Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-09 09:53:32.0000,172.8,34,19.5,19.68,0,20.54,1,699.2,0,30,19.5,19.5
2018-12-09 09:53:32.2500,172.8,34,19.5,19.68,18.7,20.52,2,699,0,30,19.5,19.5
2018-12-09 09:53:32.5000,172.8,34,19.5,19.68,44.5,20.51,61,703.4,697.7,0,19.5,19.5
2018-12-09 09:53:32.7500,172.8,34,19.5,19.68,45.7,20.52,62,425,425,0,19.5,19.5
2018-12-09 09:53:33.0000,172.8,34,19.5,19.68,45.6,20.52,64,28,28.3,0,19.5,19.5
2018-12-09 09:53:33.2500,172.8,34,19.5,19.68,45.5,20.52,3,699.2,0,28,19.5,19.5
2018-12-09 09:53:33.5000,172.8,34,19.5,19.68,45.3,20.51,4,699.1,0,28,19.5,19.5
2018-12-09 09:53:33.7500,172.8,34,19.5,19.68,45.2,20.51,65,21330,21330,0,19.5,19.5
2018-12-09 09:53:34.0000,172.8,34,19.5,19.68,45.2,20.51,66,5290,5280,0,19.5,19.5
2018-12-09 09:53:34.2500,172.8,34,19.5,19.68,45.2,20.53,1,699.2,0,30,19.5,19.5
2018-12-09 09:53:34.5000,172.8,34,19.5,19.68,45.1,20.5,2,699.1,0,30,19.5,19.5
2018-12-09 09:53:34.7500,172.8,34,19.5,19.68,45.1,20.53,65,21250,21250,0,19.5,19.5
2018-12-09 09:53:35.0000,172.8,34,19.5,19.68,45.1,20.52,51,3.57,3.55,0,19.5,19.5
2018-12-09 09:53:35.2500,172.8,34,19.5,19.68,45.1,20.51,63,50,50,0,19.5,19.5
2018-12-09 09:53:35.5000,172.8,34,19.5,19.68,45.1,20.51,67,24.7,24.8,0,19.5,19.5
2018-12-09 09:53:35.7500,172.8,34,19.5,19.68,45,20.52,52,3.58,3.55,0,19.5,19.5
2018-12-09 09:53:36.0001,172.8,34,19.5,19.68,45,20.52,6,21220,24.7,3.5,19.5,19.5
2018-12-09 09:53:36.2501,172.8,34,19.5,19.68,45,20.52,7,21210,24.8,3.6,19.5,19.5
2018-12-09 09:53:36.5001,172.8,34,19.5,19.68,45,20.53,1,699.2,0,30,19.5,19.5
2018-12-09 09:53:36.7501,172.8,34,19.5,19.68,45,20.51,2,699.1,0,30,19.5,19.5
2018-12-09 09:53:37.0000,172.8,34,19.5,19.68,45,20.52,61,703.7,698,0,19.5,19.5
2018-12-09 09:53:37.2500,172.8,34,19.5,19.68,45,20.52,62,425,425,0,19.5,19.5
2018-12-09 09:53:37.5000,172.8,34,19.5,19.68,45,20.52,64,32.1,32.5,0,19.5,19.5
2018-12-09 09:53:37.7499,172.8,34,19.5,19.68,45,20.52,3,699.2,0,28,19.5,19.5
2018-12-09 09:53:37.9999,172.8,34,19.5,19.68,45,20.49,4,699.1,0,28,19.5,19.5
2018-12-09 09:53:38.2499,172.8,34,19.5,19.68,45,20.52,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:38.5000,172.8,34,19.5,19.68,45,20.52,66,5260,5260,0,19.5,19.5
2018-12-09 09:53:38.7500,172.8,34,19.5,19.68,45,20.51,1,699.2,0,30,19.5,19.5
2018-12-09 09:53:39.0000,172.8,34,19.5,19.68,45,20.52,2,699.1,0,30,19.5,19.5
2018-12-09 09:53:39.2500,172.8,34,19.5,19.68,45,20.52,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:39.5000,172.8,34,19.5,19.68,45,20.52,51,3.57,3.55,0,19.5,19.5
2018-12-09 09:53:39.7500,172.8,34,19.5,19.68,45,20.5,63,50,50,0,19.5,19.5
2018-12-09 09:53:40.0000,172.8,34,19.5,19.68,45.1,20.52,67,24.8,24.9,0,19.5,19.5
2018-12-09 09:53:40.2500,172.8,34,19.5,19.68,45.1,20.53,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:53:40.5000,172.8,34,19.5,19.68,45.1,20.52,6,21210,24.8,3.6,19.5,19.5
2018-12-09 09:53:40.7500,172.8,34,19.5,19.68,45,20.51,7,21210,24.9,3.6,19.5,19.5
2018-12-09 09:53:41.0000,172.8,34,19.5,19.68,45,20.52,1,701.2,29.6,30,19.5,19.5
2018-12-09 09:53:41.2500,172.8,34,19.5,19.68,45,20.52,2,701.2,30,30,19.5,19.5
2018-12-09 09:53:41.5001,172.8,34,19.5,19.68,45,20.5,61,703.9,698.3,0,19.5,19.5
2018-12-09 09:53:41.7501,172.8,34,19.5,19.68,45,20.5,62,425,425,0,19.5,19.5
2018-12-09 09:53:42.0001,172.8,34,19.5,19.68,45,20.52,64,32.1,32.5,0,19.5,19.5
2018-12-09 09:53:42.2501,172.8,34,19.5,19.68,45,20.52,3,701.2,29.6,28,19.5,19.5
2018-12-09 09:53:42.5000,172.8,34,19.5,19.68,45,20.53,4,701.2,30,28,19.5,19.5
2018-12-09 09:53:42.7500,172.8,34,19.5,19.68,45.1,20.52,65,21220,21210,0,19.5,19.5
2018-12-09 09:53:43.0000,172.8,34,19.5,19.68,45.1,20.51,66,5240,5240,0,19.5,19.5
2018-12-09 09:53:43.2500,172.8,34,19.5,19.68,45,20.52,1,701.2,29.6,30,19.5,19.5
2018-12-09 09:53:43.5000,172.8,34,19.5,19.68,45,20.52,2,701.2,30,30,19.5,19.5
2018-12-09 09:53:43.7501,172.8,34,19.5,19.68,45,20.52,65,21210,21200,0,19.5,19.5
2018-12-09 09:53:44.0001,172.8,34,19.5,19.68,45,20.52,51,3.58,3.56,0,19.5,19.5
2018-12-09 09:53:44.2501,172.8,34,19.5,19.68,45,20.52,63,50,50,0,19.5,19.5
2018-12-09 09:53:44.5001,172.8,34,19.5,19.68,45,20.52,67,24.9,25,0,19.5,19.5
2018-12-09 09:53:44.7501,172.8,34,19.5,19.68,45,20.51,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:53:45.0001,172.8,34,19.5,19.68,45,20.52,6,21200,24.9,3.6,19.5,19.5
2018-12-09 09:53:45.2501,172.8,34,19.5,19.68,45,20.52,7,21200,25,3.6,19.5,19.5
2018-12-09 09:53:45.5001,172.8,34,19.5,19.68,45,20.53,1,701.2,29.6,30,19.5,19.5
2018-12-09 09:53:45.7501,172.8,34,19.5,19.68,45,20.51,2,701.2,30,30,19.5,19.5
2018-12-09 09:53:46.0001,172.8,34,19.5,19.68,45.1,20.52,61,704,698.5,0,19.5,19.5
2018-12-09 09:53:46.2501,172.8,34,19.5,19.68,45,20.52,62,425,425,0,19.5,19.5
2018-12-09 09:53:46.5001,172.8,34,19.5,19.68,45,20.52,64,32.2,32.6,0,19.5,19.5
2018-12-09 09:53:46.7501,172.8,34,19.5,19.68,45,20.51,3,701.2,29.6,28,19.5,19.5
2018-12-09 09:53:47.0001,172.8,34,19.5,19.68,45,20.52,4,701.2,30,28,19.5,19.5
2018-12-09 09:53:47.2501,172.8,34,19.5,19.68,45,20.52,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:47.5001,172.8,34,19.5,19.68,45,20.52,66,5220,5220,0,19.5,19.5
2018-12-09 09:53:47.7501,172.8,34,19.5,19.68,45.1,20.53,1,701.5,29.6,30,19.5,19.5
2018-12-09 09:53:48.0001,172.8,34,19.5,19.68,45.1,20.51,2,701.5,30,30,19.5,19.5
2018-12-09 09:53:48.2501,172.8,34,19.5,19.68,45.1,20.52,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:48.5001,172.8,34,19.5,19.68,45,20.53,51,3.58,3.56,0,19.5,19.5
2018-12-09 09:53:48.7501,172.8,34,19.5,19.68,45,20.52,63,50,50,0,19.5,19.5
2018-12-09 09:53:49.0001,172.8,34,19.5,19.68,45,20.53,67,25,25.1,0,19.5,19.5
2018-12-09 09:53:49.2501,172.8,34,19.5,19.68,45,20.53,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:53:49.5001,172.8,34,19.5,19.68,45,20.53,6,21210,25,3.6,19.5,19.5
2018-12-09 09:53:49.7501,172.8,34,19.5,19.68,45,20.52,7,21200,25.1,3.6,19.5,19.5
2018-12-09 09:53:50.0002,172.8,34,19.5,19.68,45,20.52,1,701.5,29.6,30,19.5,19.5
2018-12-09 09:53:50.2502,172.8,34,19.5,19.68,45,20.52,2,701.5,30,30,19.5,19.5
2018-12-09 09:53:50.5002,172.8,34,19.5,19.68,45.1,20.52,61,704.3,698.7,0,19.5,19.5
2018-12-09 09:53:50.7502,172.8,34,19.5,19.68,45.1,20.52,62,425,425,0,19.5,19.5
2018-12-09 09:53:51.0002,172.8,34,19.5,19.68,45,20.52,64,32.2,32.6,0,19.5,19.5
2018-12-09 09:53:51.2502,172.8,34,19.5,19.68,45,20.52,3,701.5,29.6,28,19.5,19.5
2018-12-09 09:53:51.5002,172.8,34,19.5,19.68,45,20.53,4,701.5,30,28,19.5,19.5
2018-12-09 09:53:51.7502,172.8,34,19.5,19.68,45,20.52,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:52.0002,172.8,34,19.5,19.68,45,20.51,66,5210,5210,0,19.5,19.5
2018-12-09 09:53:52.2503,172.8,34,19.5,19.68,45,20.51,1,701.5,29.6,30,19.5,19.5
2018-12-09 09:53:52.5002,172.8,34,19.5,19.68,45,20.52,2,701.5,30,30,19.5,19.5
2018-12-09 09:53:52.7502,172.8,34,19.5,19.68,45,20.52,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:53.0002,172.8,34,19.5,19.68,45.1,20.51,51,3.58,3.56,0,19.5,19.5
2018-12-09 09:53:53.2501,172.8,34,19.5,19.68,45,20.52,63,50,50,0,19.5,19.5
2018-12-09 09:53:53.5001,172.8,34,19.5,19.68,45,20.52,67,25.1,25.2,0,19.5,19.5
2018-12-09 09:53:53.7501,172.8,34,19.5,19.68,45,20.52,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:53:54.0001,172.8,34,19.5,19.68,45,20.52,6,21210,25.1,3.6,19.5,19.5
2018-12-09 09:53:54.2501,172.8,34,19.5,19.68,45,20.51,7,21210,25.2,3.6,19.5,19.5
2018-12-09 09:53:54.5002,172.8,34.1,19.5,19.73,45,20.52,1,701.9,29.6,30,19.5,19.5
2018-12-09 09:53:54.7502,172.8,34.1,19.5,19.73,45,20.52,2,701.7,30,30,19.5,19.5
2018-12-09 09:53:55.0002,172.8,34.1,19.5,19.73,45,20.51,61,704.4,698.8,0,19.5,19.5
2018-12-09 09:53:55.2502,172.8,34.1,19.5,19.73,45,20.51,62,425,425,0,19.5,19.5
2018-12-09 09:53:55.5002,172.8,34.1,19.5,19.73,45.1,20.52,64,32.2,32.6,0,19.5,19.5
2018-12-09 09:53:55.7502,172.8,34.1,19.5,19.73,45.1,20.52,3,701.9,29.6,28,19.5,19.5
2018-12-09 09:53:56.0002,172.8,34.1,19.5,19.73,45,20.52,4,701.7,30,28,19.5,19.5
2018-12-09 09:53:56.2502,172.8,34.1,19.5,19.73,45,20.53,65,21210,21210,0,19.5,19.5
2018-12-09 09:53:56.5002,172.8,34.1,19.5,19.73,45,20.52,66,5210,5210,0,19.5,19.5
2018-12-09 09:53:56.7502,172.8,34.1,19.5,19.73,45,20.51,1,701.9,29.6,30,19.5,19.5
2018-12-09 09:53:57.0002,172.8,34.1,19.5,19.73,45,20.52,2,701.7,30,30,19.5,19.5
2018-12-09 09:53:57.2502,172.8,34.1,19.5,19.73,45,20.5,65,21200,21200,0,19.5,19.5
2018-12-09 09:53:57.5002,172.8,34.1,19.5,19.73,45,20.52,51,3.59,3.56,0,19.5,19.5
2018-12-09 09:53:57.7502,172.8,34.1,19.5,19.73,45,20.51,63,50,50,0,19.5,19.5
2018-12-09 09:53:58.0002,172.8,34.1,19.5,19.73,45.1,20.52,67,25.2,25.3,0,19.5,19.5
2018-12-09 09:53:58.2502,172.8,34.1,19.5,19.73,45,20.52,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:53:58.5002,172.8,34.1,19.5,19.73,45,20.52,6,21210,25.2,3.6,19.5,19.5
2018-12-09 09:53:58.7502,172.8,34.1,19.5,19.73,45,20.5,7,21210,25.3,3.6,19.5,19.5
2018-12-09 09:53:59.0002,172.8,34.1,19.5,19.73,45,20.52,1,701.9,29.6,30,19.5,19.5
2018-12-09 09:53:59.2502,172.8,34.1,19.5,19.73,45,20.5,2,701.7,30,30,19.5,19.5
2018-12-09 09:53:59.5002,172.8,34.1,19.5,19.73,45,20.52,61,704.6,699,0,19.5,19.5
2018-12-09 09:53:59.7502,172.8,34.1,19.5,19.73,45,20.54,62,425,425,0,19.5,19.5
2018-12-09 09:54:00.0002,172.8,34.1,19.5,19.73,45,20.52,64,32.2,32.5,0,19.5,19.5
2018-12-09 09:54:00.2502,172.8,34.1,19.5,19.73,45,20.52,3,701.9,29.6,28,19.5,19.5
2018-12-09 09:54:00.5002,172.8,34.1,19.5,19.73,45,20.51,4,701.7,30,28,19.5,19.5
2018-12-09 09:54:00.7502,172.8,34.1,19.5,19.73,45,20.53,65,21200,21200,0,19.5,19.5
2018-12-09 09:54:01.0002,172.8,34.1,19.5,19.73,45,20.54,66,5200,5200,0,19.5,19.5
2018-12-09 09:54:01.2503,172.8,34.1,19.5,19.73,45,20.52,1,701.9,29.6,30,19.5,19.5
2018-12-09 09:54:01.5003,172.8,34.1,19.5,19.73,45,20.52,2,702.1,30,30,19.5,19.5
2018-12-09 09:54:01.7503,172.8,34.1,19.5,19.73,45,20.56,65,21210,21210,0,19.5,19.5
2018-12-09 09:54:02.0003,172.8,34.1,19.5,19.73,45,20.52,51,3.59,3.56,0,19.5,19.5
2018-12-09 09:54:02.2503,172.8,34.1,19.5,19.73,45,20.51,63,50,50,0,19.5,19.5
2018-12-09 09:54:02.5003,172.8,34.1,19.5,19.73,45,20.53,67,25.3,25.4,0,19.5,19.5
2018-12-09 09:54:02.7503,172.8,34.1,19.5,19.73,45,20.5,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:54:03.0003,172.8,34.1,19.5,19.73,45.1,20.52,6,21210,25.3,3.6,19.5,19.5
2018-12-09 09:54:03.2503,172.8,34.1,19.5,19.73,45,20.52,7,21200,25.4,3.6,19.5,19.5
2018-12-09 09:54:03.5003,172.8,34.1,19.5,19.73,45,20.52,1,702.2,29.6,30,19.5,19.5
2018-12-09 09:54:03.7503,172.8,34.1,19.5,19.73,45,20.53,2,702.1,30,30,19.5,19.5
2018-12-09 09:54:04.0003,172.8,34.2,19.75,19.79,45,20.52,61,704.7,699.2,0,19.5,19.5
2018-12-09 09:54:04.2503,172.8,34.2,19.75,19.79,45,20.49,62,425,425,0,19.5,19.5
2018-12-09 09:54:04.5003,172.8,34.2,19.75,19.79,45,20.52,64,32.2,32.6,0,19.5,19.5
2018-12-09 09:54:04.7503,172.8,34.2,19.75,19.79,45,20.52,3,702.2,29.6,28,19.5,19.5
2018-12-09 09:54:05.0003,172.8,34.2,19.75,19.79,45,20.52,4,702.1,30,28,19.5,19.5
2018-12-09 09:54:05.2503,172.8,34.2,19.75,19.79,45.1,20.51,65,21200,21210,0,19.5,19.5
2018-12-09 09:54:05.5003,172.8,34.2,19.75,19.79,45.1,20.54,66,5190,5190,0,19.5,19.5
2018-12-09 09:54:05.7503,172.8,34.2,19.75,19.79,45.1,20.5,1,702.2,29.6,30,19.5,19.5
2018-12-09 09:54:06.0003,172.8,34.2,19.75,19.79,45.1,20.51,2,702.1,30,30,19.5,19.5
2018-12-09 09:54:06.2503,172.8,34.2,19.75,19.79,45,20.53,65,21200,21210,0,19.5,19.5
2018-12-09 09:54:06.5003,172.8,34.2,20,19.79,45,20.52,51,3.59,3.56,0,19.5,19.5
2018-12-09 09:54:06.7503,172.8,34.2,20,19.79,45,20.53,63,50,50,0,19.5,19.5
2018-12-09 09:54:07.0003,172.8,34.2,20,19.79,45,20.52,67,25.4,25.5,0,19.5,19.5
2018-12-09 09:54:07.2503,172.8,34.2,20,19.79,45,20.51,52,3.59,3.56,0,19.5,19.5
2018-12-09 09:54:07.5003,172.8,34.2,20,19.79,45,20.52,6,21190,25.4,3.6,19.5,19.5
2018-12-09 09:54:07.7503,172.8,34.2,20,19.79,45,20.53,7,21200,25.5,3.6,19.5,19.5
2018-12-09 09:54:08.0003,172.8,34.2,20,19.79,45,20.52,1,702.2,29.6,30,19.5,19.5
2018-12-09 09:54:08.2503,172.8,34.2,20,19.79,45,20.52,2,702.1,30,30,19.5,19.5
2018-12-09 09:54:08.5003,172.8,34.2,20,19.79,45,20.52,61,704.8,699.2,0,19.5,19.5
2018-12-09 09:54:08.7504,172.8,34.2,20,19.79,45,20.52,62,425,425,0,19.5,19.5
2018-12-09 09:54:09.0004,172.8,34.2,20,19.79,45,20.52,64,32.1,32.6,0,20,20
2018-12-09 09:54:09.2504,172.8,34.2,20,19.79,45,20.53,3,702.2,29.6,28,20,20
2018-12-09 09:54:09.5004,172.8,34.2,20,19.79,44.9,20.5,4,702.2,30,28,20,20
2018-12-09 09:54:09.7503,172.8,34.2,20,19.79,45,20.5,65,21190,21200,0,20,20
2018-12-09 09:54:10.0003,172.8,34.2,20,19.79,45,20.52,66,5190,5190,0,20,20
2018-12-09 09:54:10.2503,172.8,34.2,20,19.79,45,20.52,1,702.2,29.6,30,20,20
2018-12-09 09:54:10.5003,172.8,34.2,20,19.79,45,20.51,2,702.2,30,30,20,20
2018-12-09 09:54:10.7503,172.8,34.2,20,19.79,45,20.51,65,21190,21200,0,20,20
2018-12-09 09:54:11.0003,172.8,34.2,20,19.79,45,20.51,51,3.59,3.56,0,20,20
2018-12-09 09:54:11.2503,172.8,34.2,20,19.79,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:11.5003,172.8,34.2,20,19.79,45,20.45,67,25.5,25.6,0,20,20
2018-12-09 09:54:11.7504,172.8,34.2,20,19.79,45,20.52,52,3.6,3.56,0,20,20
2018-12-09 09:54:12.0004,172.8,34.2,20,19.79,45,20.52,6,21190,25.5,3.6,20,20
2018-12-09 09:54:12.2504,172.8,34.2,20,19.79,45,20.52,7,21190,25.6,3.6,20,20
2018-12-09 09:54:12.5004,172.8,34.2,20,19.79,45,20.51,1,702.2,29.6,30,20,20
2018-12-09 09:54:12.7504,172.8,34.2,20,19.79,45,20.51,2,702.2,30,30,20,20
2018-12-09 09:54:13.0004,172.8,34.2,20,19.79,45,20.51,61,704.9,699.3,0,20,20
2018-12-09 09:54:13.2504,172.8,34.2,20,19.79,45,20.52,62,425,425,0,20,20
2018-12-09 09:54:13.5004,172.8,34.2,20,19.79,45,20.58,64,32.1,32.5,0,20,20
2018-12-09 09:54:13.7504,172.8,34.2,20,19.79,45,20.5,3,702.2,29.6,28,20,20
2018-12-09 09:54:14.0004,172.8,34.2,20,19.79,45,20.51,4,702.2,30,28,20,20
2018-12-09 09:54:14.2504,172.8,34.2,20,19.79,45,20.52,65,21190,21200,0,20,20
2018-12-09 09:54:14.5004,172.8,34.2,20,19.79,45,20.52,66,5190,5190,0,20,20
2018-12-09 09:54:14.7504,172.8,34.2,20,19.79,45,20.51,1,702.2,29.6,30,20,20
2018-12-09 09:54:15.0004,172.8,34.2,20,19.79,45,20.52,2,702.2,30,30,20,20
2018-12-09 09:54:15.2504,172.8,34.2,20,19.79,45,20.54,65,21190,21190,0,20,20
2018-12-09 09:54:15.5004,172.8,34.2,20,19.79,45,20.52,51,3.59,3.56,0,20,20
2018-12-09 09:54:15.7505,172.8,34.2,20,19.79,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:16.0005,172.8,34.2,20,19.79,45,20.52,67,25.6,25.6,0,20,20
2018-12-09 09:54:16.2505,172.8,34.2,20,19.79,45,20.52,52,3.59,3.56,0,20,20
2018-12-09 09:54:16.5005,172.8,34.2,20,19.79,45,20.52,6,21180,25.6,3.6,20,20
2018-12-09 09:54:16.7505,172.8,34.2,20,19.79,45,20.52,7,21190,25.6,3.6,20,20
2018-12-09 09:54:17.0005,172.8,34.2,20,19.79,45,20.5,1,702.5,29.6,30,20,20
2018-12-09 09:54:17.2504,172.8,34.2,20,19.79,44.9,20.52,2,702.5,30,30,20,20
2018-12-09 09:54:17.5004,172.8,34.2,20,19.79,44.9,20.54,61,705,699.4,0,20,20
2018-12-09 09:54:17.7504,172.8,34.2,20,19.79,45,20.52,62,425,425,0,20,20
2018-12-09 09:54:18.0004,172.8,34.2,20,19.79,45,20.51,64,32.1,32.5,0,20,20
2018-12-09 09:54:18.2504,172.8,34.2,20,19.79,45,20.52,3,702.5,29.6,28,20,20
2018-12-09 09:54:18.5004,172.8,34.2,20,19.79,45,20.52,4,702.5,30,28,20,20
2018-12-09 09:54:18.7504,172.8,34.2,20,19.79,45,20.51,65,21190,21190,0,20,20
2018-12-09 09:54:19.0005,172.8,34.2,20,19.79,45,20.52,66,5200,5200,0,20,20
2018-12-09 09:54:19.2505,172.8,34.2,20,19.79,45,20.55,1,702.5,29.6,30,20,20
2018-12-09 09:54:19.5005,172.8,34.2,20,19.79,45,20.5,2,702.5,30,30,20,20
2018-12-09 09:54:19.7505,172.8,34.2,20,19.79,45,20.49,65,21190,21190,0,20,20
2018-12-09 09:54:20.0005,172.8,34.2,20,19.79,45,20.52,51,3.59,3.56,0,20,20
2018-12-09 09:54:20.2505,172.8,34.2,20,19.79,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:20.5005,172.8,34.2,20,19.79,45,20.51,67,25.6,25.7,0,20,20
2018-12-09 09:54:20.7505,172.8,34.2,20,19.79,45,20.52,52,3.59,3.56,0,20,20
2018-12-09 09:54:21.0005,172.8,34.2,20,19.79,45,20.53,6,21190,25.6,3.6,20,20
2018-12-09 09:54:21.2505,172.8,34.2,20,19.79,45,20.52,7,21190,25.7,3.6,20,20
2018-12-09 09:54:21.5005,172.8,34.2,20,19.79,45,20.51,1,702.5,29.6,30,20,20
2018-12-09 09:54:21.7505,172.8,34.2,20,19.79,45,20.52,2,702.5,30,30,20,20
2018-12-09 09:54:22.0005,172.8,34.2,20,19.79,45,20.51,61,705.2,699.6,0,20,20
2018-12-09 09:54:22.2505,172.8,34.2,20,19.79,45,20.52,62,425,425,0,20,20
2018-12-09 09:54:22.5005,172.8,34.2,20,19.79,45,20.52,64,32.1,32.5,0,20,20
2018-12-09 09:54:22.7505,172.8,34.2,20,19.79,45,20.49,3,702.5,29.6,28,20,20
2018-12-09 09:54:23.0005,172.8,34.3,20,19.85,45,20.51,4,702.5,30,28,20,20
2018-12-09 09:54:23.2505,172.8,34.3,20,19.85,45,20.53,65,21190,21190,0,20,20
2018-12-09 09:54:23.5005,172.8,34.3,20,19.85,45,20.52,66,5200,5200,0,20,20
2018-12-09 09:54:23.7505,172.8,34.3,20,19.85,45,20.51,1,702.7,29.6,30,20,20
2018-12-09 09:54:24.0005,172.8,34.3,20,19.85,45,20.52,2,702.6,30,30,20,20
2018-12-09 09:54:24.2505,172.8,34.3,20,19.85,45,20.51,65,21190,21190,0,20,20
2018-12-09 09:54:24.5005,172.8,34.3,20,19.85,45,20.52,51,3.59,3.56,0,20,20
2018-12-09 09:54:24.7505,172.8,34.3,20,19.85,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:25.0005,172.8,34.3,20,19.85,45,20.51,67,25.7,25.8,0,20,20
2018-12-09 09:54:25.2505,172.8,34.3,20,19.85,45,20.52,52,3.59,3.56,0,20,20
2018-12-09 09:54:25.5005,172.8,34.3,20,19.85,45,20.52,6,21190,25.7,3.6,20,20
2018-12-09 09:54:25.7505,172.8,34.3,20,19.85,45,20.52,7,21190,25.8,3.6,20,20
2018-12-09 09:54:26.0006,172.8,34.3,20,19.85,45,20.52,1,702.7,29.6,30,20,20
2018-12-09 09:54:26.2506,172.8,34.3,20,19.85,45,20.51,2,702.6,30,30,20,20
2018-12-09 09:54:26.5006,172.8,34.3,20,19.85,45,20.49,61,705.3,699.7,0,20,20
2018-12-09 09:54:26.7506,172.8,34.3,20,19.85,45,20.51,62,425,425,0,20,20
2018-12-09 09:54:27.0006,172.8,34.3,20,19.85,45,20.51,64,32.1,32.5,0,20,20
2018-12-09 09:54:27.2506,172.8,34.3,20,19.85,45,20.52,3,702.7,29.6,28,20,20
2018-12-09 09:54:27.5006,172.8,34.3,20,19.85,45,20.51,4,702.6,30,28,20,20
2018-12-09 09:54:27.7506,172.8,34.3,20,19.85,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:54:28.0006,172.8,34.3,20,19.85,45,20.51,66,5190,5200,0,20,20
2018-12-09 09:54:28.2505,172.8,34.3,20,19.85,45.1,20.52,1,702.7,29.6,30,20,20
2018-12-09 09:54:28.5005,172.8,34.4,20,19.91,45,20.52,2,702.6,30,30,20,20
2018-12-09 09:54:28.7506,172.8,34.4,20,19.91,45,20.47,65,21200,21200,0,20,20
2018-12-09 09:54:29.0006,172.8,34.4,20,19.91,45,20.52,51,3.59,3.56,0,20,20
2018-12-09 09:54:29.2506,172.8,34.5,20,19.97,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:29.5006,172.8,34.5,20,19.97,45,20.51,67,25.8,25.8,0,20,20
2018-12-09 09:54:29.7506,172.8,34.5,20,19.97,45,20.52,52,3.59,3.56,0,20,20
2018-12-09 09:54:30.0006,172.8,34.5,20,19.97,45,20.52,6,21190,25.8,3.6,20,20
2018-12-09 09:54:30.2506,172.8,34.5,20,19.97,45,20.54,7,21190,25.8,3.6,20,20
2018-12-09 09:54:30.5005,172.8,34.5,20,19.97,45,20.51,1,702.9,29.6,30,20,20
2018-12-09 09:54:30.7505,172.8,34.5,20,19.97,45,20.48,2,702.8,30,30,20,20
2018-12-09 09:54:31.0005,172.8,34.5,20,19.97,45,20.54,61,705.4,699.8,0,20,20
2018-12-09 09:54:31.2505,172.8,34.5,20,19.97,45,20.51,62,425,425,0,20,20
2018-12-09 09:54:31.5004,172.8,34.5,20,19.97,45,20.53,64,32.2,32.6,0,20,20
2018-12-09 09:54:31.7504,172.8,34.5,20,19.97,45,20.51,3,702.9,29.6,28,20,20
2018-12-09 09:54:32.0005,172.8,34.5,20,19.97,45,20.51,4,702.8,30,28,20,20
2018-12-09 09:54:32.2505,172.8,34.5,20,19.97,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:54:32.5006,172.8,34.5,20,19.97,45,20.52,66,5200,5200,0,20,20
2018-12-09 09:54:32.7507,172.8,34.5,20,19.97,45,20.5,1,702.9,29.6,30,20,20
2018-12-09 09:54:33.0006,172.8,34.5,20,19.97,45,20.51,2,702.8,30,30,20,20
2018-12-09 09:54:33.2506,172.8,34.5,20,19.97,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:54:33.5006,172.8,34.5,20,19.97,45.1,20.52,51,3.59,3.56,0,20,20
2018-12-09 09:54:33.7506,172.8,34.5,20,19.97,45,20.51,63,50,50,0,20,20
2018-12-09 09:54:34.0006,172.8,34.5,20,19.97,45,20.52,67,25.8,25.9,0,20,20
2018-12-09 09:54:34.2506,172.8,34.5,20,19.97,45,20.51,52,3.6,3.56,0,20,20
2018-12-09 09:54:34.5006,172.8,34.5,20,19.97,45,20.52,6,21210,25.8,3.6,20,20
2018-12-09 09:54:34.7506,172.8,34.5,20,19.97,45,20.52,7,21200,25.9,3.6,20,20
2018-12-09 09:54:35.0006,172.8,34.5,20,19.97,45,20.52,1,702.9,29.6,30,20,20
2018-12-09 09:54:35.2506,172.8,34.5,20,19.97,45,20.51,2,702.8,30,30,20,20
2018-12-09 09:54:35.5006,172.8,34.5,20,19.97,45,20.51,61,705.5,699.8,0,20,20
2018-12-09 09:54:35.7506,172.8,34.5,20,19.97,45,20.54,62,425,425,0,20,20
2018-12-09 09:54:36.0006,172.8,34.5,20,19.97,45,20.5,64,32.2,32.5,0,20,20
2018-12-09 09:54:36.2506,172.8,34.5,20,19.97,45,20.52,3,702.9,29.6,28,20,20
2018-12-09 09:54:36.5006,172.8,34.5,20,19.97,45,20.51,4,702.8,30,28,20,20
2018-12-09 09:54:36.7506,172.8,34.5,20,19.97,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:54:37.0006,172.8,34.6,20,20.02,45,20.52,66,5190,5190,0,20,20
2018-12-09 09:54:37.2506,172.8,34.6,20,20.02,45,20.52,1,702.9,29.6,30,20,20
2018-12-09 09:54:37.5006,172.8,34.6,20,20.02,45,20.52,2,702.8,30,30,20,20
2018-12-09 09:54:37.7506,172.8,34.6,20,20.02,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:54:38.0006,172.8,34.6,20,20.02,45,20.52,51,3.59,3.57,0,20,20
2018-12-09 09:54:38.2506,172.8,34.6,20,20.02,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:38.5007,172.8,34.6,20,20.02,45,20.52,67,25.9,25.9,0,20,20
2018-12-09 09:54:38.7507,172.8,34.6,20,20.02,45,20.51,52,3.6,3.56,0,20,20
2018-12-09 09:54:39.0007,172.8,34.6,20,20.02,45,20.5,6,21200,25.9,3.6,20,20
2018-12-09 09:54:39.2507,172.8,34.6,20,20.02,45,20.52,7,21200,26,3.6,20,20
2018-12-09 09:54:39.5007,172.8,34.6,20,20.02,45,20.55,1,703.1,29.6,30,20,20
2018-12-09 09:54:39.7507,172.8,34.6,20,20.02,45,20.52,2,703,30,30,20,20
2018-12-09 09:54:40.0007,172.8,34.6,20,20.02,45,20.52,61,705.7,700,0,20,20
2018-12-09 09:54:40.2506,172.8,34.6,20,20.02,45,20.51,62,425,425,0,20,20
2018-12-09 09:54:40.5006,172.8,34.6,20,20.02,45,20.52,64,32.1,32.5,0,20,20
2018-12-09 09:54:40.7506,172.8,34.6,20,20.02,45,20.52,3,703.1,29.6,28,20,20
2018-12-09 09:54:41.0006,172.8,34.6,20,20.02,45,20.52,4,703,30,28,20,20
2018-12-09 09:54:41.2506,172.8,34.6,20,20.02,45.1,20.52,65,21190,21190,0,20,20
2018-12-09 09:54:41.5006,172.8,34.6,20,20.02,45,20.52,66,5190,5190,0,20,20
2018-12-09 09:54:41.7506,172.8,34.6,20,20.02,45,20.52,1,703.1,29.6,30,20,20
2018-12-09 09:54:42.0005,172.8,34.6,20,20.02,45,20.51,2,703,30,30,20,20
2018-12-09 09:54:42.2506,172.8,34.6,20,20.02,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:54:42.5006,172.8,34.6,20,20.02,45,20.5,51,3.59,3.57,0,20,20
2018-12-09 09:54:42.7507,172.8,34.6,20,20.02,45,20.49,63,50,50,0,20,20
2018-12-09 09:54:43.0007,172.8,34.6,20,20.02,45,20.56,67,26,26,0,20,20
2018-12-09 09:54:43.2507,172.8,34.6,20,20.02,45,20.53,52,3.6,3.56,0,20,20
2018-12-09 09:54:43.5007,172.8,34.6,20,20.02,45,20.51,6,21200,26,3.6,20,20
2018-12-09 09:54:43.7507,172.8,34.6,20,20.02,45.1,20.53,7,21200,26,3.6,20,20
2018-12-09 09:54:44.0007,172.8,34.6,20,20.02,45,20.52,1,703.1,29.6,30,20,20
2018-12-09 09:54:44.2507,172.8,34.6,20,20.02,45,20.52,2,703,30,30,20,20
2018-12-09 09:54:44.5007,172.8,34.6,20,20.02,45,20.52,61,705.7,700.1,0,20,20
2018-12-09 09:54:44.7507,172.8,34.6,20,20.02,45,20.52,62,425,425,0,20,20
2018-12-09 09:54:45.0007,172.8,34.6,20,20.02,45,20.51,64,32.2,32.5,0,20,20
2018-12-09 09:54:45.2507,172.8,34.6,20,20.02,45,20.51,3,703.2,29.6,28,20,20
2018-12-09 09:54:45.5007,172.8,34.6,20,20.02,45,20.51,4,703.2,30,28,20,20
2018-12-09 09:54:45.7507,172.8,34.6,20,20.02,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:54:46.0007,172.8,34.6,20,20.02,45,20.54,66,5190,5200,0,20,20
2018-12-09 09:54:46.2507,172.8,34.6,20,20.02,45.1,20.52,1,703.2,29.6,30,20,20
2018-12-09 09:54:46.5007,172.8,34.6,20,20.02,45.1,20.52,2,703.2,30,30,20,20
2018-12-09 09:54:46.7507,172.8,34.6,20,20.02,45,20.49,65,21200,21200,0,20,20
2018-12-09 09:54:47.0007,172.8,34.6,20,20.02,45,20.52,51,3.59,3.57,0,20,20
2018-12-09 09:54:47.2507,172.8,34.6,20,20.02,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:47.5007,172.8,34.6,20,20.02,45,20.52,67,26,26.1,0,20,20
2018-12-09 09:54:47.7508,172.8,34.6,20,20.02,45,20.45,52,3.6,3.57,0,20,20
2018-12-09 09:54:48.0008,172.8,34.6,20,20.02,45,20.52,6,21200,26,3.6,20,20
2018-12-09 09:54:48.2508,172.8,34.6,20,20.02,45,20.51,7,21200,26.1,3.6,20,20
2018-12-09 09:54:48.5008,172.8,34.6,20,20.02,45,20.52,1,703.2,29.6,30,20,20
2018-12-09 09:54:48.7508,172.8,34.6,20,20.02,45.1,20.52,2,703.2,30,30,20,20
2018-12-09 09:54:49.0008,172.8,34.6,20,20.02,45,20.52,61,705.9,700.2,0,20,20
2018-12-09 09:54:49.2507,172.8,34.6,20,20.02,45,20.52,62,425,425,0,20,20
2018-12-09 09:54:49.5007,172.8,34.6,20,20.02,45,20.53,64,32.2,32.6,0,20,20
2018-12-09 09:54:49.7507,172.8,34.6,20,20.02,45,20.52,3,703.2,29.6,28,20,20
2018-12-09 09:54:50.0007,172.8,34.6,20,20.02,45,20.5,4,703.2,30,28,20,20
2018-12-09 09:54:50.2507,172.8,34.6,20,20.02,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:54:50.5007,172.8,34.6,20,20.02,45,20.52,66,5200,5200,0,20,20
2018-12-09 09:54:50.7507,172.8,34.6,20,20.02,45,20.51,1,703.2,29.6,30,20,20
2018-12-09 09:54:51.0008,172.8,34.6,20,20.02,45,20.51,2,703.2,30,30,20,20
2018-12-09 09:54:51.2508,172.8,34.6,20,20.02,45.1,20.52,65,21200,21200,0,20,20
2018-12-09 09:54:51.5008,172.8,34.6,20,20.02,45.1,20.53,51,3.59,3.57,0,20,20
2018-12-09 09:54:51.7508,172.8,34.6,20,20.02,45,20.51,63,50,50,0,20,20
2018-12-09 09:54:52.0008,172.8,34.6,20,20.02,45,20.51,67,26.1,26.1,0,20,20
2018-12-09 09:54:52.2508,172.8,34.6,20,20.02,45,20.52,52,3.6,3.57,0,20,20
2018-12-09 09:54:52.5008,172.8,34.6,20,20.02,45,20.53,6,21200,26.1,3.6,20,20
2018-12-09 09:54:52.7508,172.8,34.6,20,20.02,45,20.51,7,21200,26.1,3.6,20,20
2018-12-09 09:54:53.0008,172.8,34.6,20,20.02,45,20.51,1,703.4,29.6,30,20,20
2018-12-09 09:54:53.2508,172.8,34.6,20,20.02,45,20.52,2,703.3,30,30,20,20
2018-12-09 09:54:53.5008,172.8,34.6,20,20.02,45,20.51,61,705.9,700.3,0,20,20
2018-12-09 09:54:53.7508,172.8,34.6,20,20.02,45,20.52,62,425,425,0,20,20
2018-12-09 09:54:54.0008,172.8,34.6,20,20.02,45.1,20.52,64,32.2,32.5,0,20,20
2018-12-09 09:54:54.2508,172.8,34.6,20,20.02,45.1,20.52,3,703.4,29.6,28,20,20
2018-12-09 09:54:54.5008,172.8,34.6,20,20.02,45,20.52,4,703.3,30,28,20,20
2018-12-09 09:54:54.7508,172.8,34.6,20,20.02,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:54:55.0008,172.8,34.6,20,20.02,45,20.51,66,5210,5210,0,20,20
2018-12-09 09:54:55.2508,172.8,34.6,20,20.02,45,20.52,1,703.4,29.6,30,20,20
2018-12-09 09:54:55.5008,172.8,34.6,20,20.02,45,20.5,2,703.3,30,30,20,20
2018-12-09 09:54:55.7508,172.8,34.6,20,20.02,45,20.53,65,21200,21200,0,20,20
2018-12-09 09:54:56.0008,172.8,34.6,20,20.02,45,20.52,51,3.59,3.57,0,20,20
2018-12-09 09:54:56.2508,172.8,34.6,20,20.02,45,20.52,63,50,50,0,20,20
2018-12-09 09:54:56.5008,172.8,34.6,20,20.02,45,20.51,67,26.1,26.2,0,20,20
2018-12-09 09:54:56.7508,172.8,34.6,20,20.02,45.1,20.53,52,3.6,3.57,0,20,20
2018-12-09 09:54:57.0008,172.8,34.6,20,20.02,45,20.52,6,21190,26.1,3.6,20,20
2018-12-09 09:54:57.2508,172.8,34.6,20,20.02,45,20.52,7,21200,26.2,3.6,20,20
2018-12-09 09:54:57.5008,172.8,34.6,20,20.02,45,20.52,1,703.4,29.6,30,20,20
2018-12-09 09:54:57.7508,172.8,34.6,20,20.02,45,20.52,2,703.3,30,30,20,20
2018-12-09 09:54:58.0008,172.8,34.7,20,20.08,45,20.52,61,706,700.3,0,20,20
2018-12-09 09:54:58.2509,172.8,34.7,20,20.08,45,20.51,62,425,425,0,20,20
2018-12-09 09:54:58.5009,172.8,34.7,20,20.08,45,20.51,64,32.1,32.5,0,20,20
2018-12-09 09:54:58.7509,172.8,34.7,20,20.08,45,20.53,3,703.4,29.6,28,20,20
2018-12-09 09:54:59.0009,172.8,34.7,20,20.08,45.1,20.51,4,703.3,30,28,20,20
2018-12-09 09:54:59.2509,172.8,34.7,20,20.08,45.1,20.51,65,21200,21200,0,20,20
2018-12-09 09:54:59.5009,172.8,34.7,20,20.08,45,20.51,66,5200,5200,0,20,20
2018-12-09 09:54:59.7509,172.8,34.7,20,20.08,45,20.51,1,703.6,29.6,30,20,20
2018-12-09 09:55:00.0009,172.8,34.7,20,20.08,45,20.52,2,703.4,30,30,20,20
2018-12-09 09:55:00.2509,172.8,34.7,20,20.08,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:55:00.5009,172.8,34.7,20,20.08,45,20.51,51,3.6,3.57,0,20,20
2018-12-09 09:55:00.7509,172.8,34.7,20,20.08,45,20.51,63,50,50,0,20,20
2018-12-09 09:55:01.0009,172.8,34.7,20,20.08,45,20.5,67,26.2,26.2,0,20,20
2018-12-09 09:55:01.2509,172.8,34.7,20,20.08,45,20.52,52,3.6,3.57,0,20,20
2018-12-09 09:55:01.5009,172.8,34.7,20,20.08,45,20.53,6,21200,26.2,3.6,20,20
2018-12-09 09:55:01.7509,172.8,34.7,20,20.08,45,20.51,7,21200,26.2,3.6,20,20
2018-12-09 09:55:02.0009,172.8,34.7,20,20.08,45,20.52,1,703.6,29.6,30,20,20
2018-12-09 09:55:02.2509,172.8,34.7,20,20.08,45,20.51,2,703.4,30,30,20,20
2018-12-09 09:55:02.5009,172.8,34.7,20,20.08,45,20.51,61,706.1,700.5,0,20,20
2018-12-09 09:55:02.7509,172.8,34.7,20,20.08,45,20.52,62,425,425,0,20,20
2018-12-09 09:55:03.0009,172.8,34.7,20,20.08,45,20.51,64,32.2,32.6,0,20,20
2018-12-09 09:55:03.2509,172.8,34.9,20,20.2,45,20.52,3,703.6,29.6,28,20,20
2018-12-09 09:55:03.5009,172.8,34.9,20,20.2,45,20.52,4,703.4,30,28,20,20
2018-12-09 09:55:03.7509,172.8,34.9,20,20.2,45,20.51,65,21200,21190,0,20,20
2018-12-09 09:55:04.0009,172.8,34.9,20,20.2,45.1,20.52,66,5200,5200,0,20,20
2018-12-09 09:55:04.2509,172.8,34.9,20,20.2,45,20.51,1,703.6,29.6,30,20,20
2018-12-09 09:55:04.5009,172.8,34.9,20,20.2,45.1,20.52,2,703.4,30,30,20,20
2018-12-09 09:55:04.7509,172.8,34.9,20,20.2,45,20.51,65,21200,21200,0,20,20
2018-12-09 09:55:05.0009,172.8,34.9,20,20.2,45,20.49,51,3.6,3.57,0,20,20
2018-12-09 09:55:05.2509,172.8,34.9,20,20.2,45,20.52,63,50,50,0,20,20
2018-12-09 09:55:05.5009,172.8,34.9,20,20.2,45,20.52,67,26.2,26.3,0,20,20
2018-12-09 09:55:05.7509,172.8,34.9,20,20.2,45,20.52,52,3.6,3.57,0,20,20
2018-12-09 09:55:06.0009,172.8,34.9,20,20.2,45,20.52,6,21200,26.2,3.6,20,20
2018-12-09 09:55:06.2509,172.8,34.9,20,20.2,45,20.52,7,21210,26.3,3.6,20,20
2018-12-09 09:55:06.5009,172.8,34.9,20,20.2,45,20.48,1,703.6,29.6,30,20,20
2018-12-09 09:55:06.7509,172.8,34.9,20,20.2,45,20.5,2,703.4,30,30,20,20
2018-12-09 09:55:07.0009,172.8,34.9,20,20.2,45,20.51,61,706.2,700.5,0,20,20
2018-12-09 09:55:07.2510,172.8,34.9,20,20.2,45.1,20.52,62,425,425,0,20,20
2018-12-09 09:55:07.5010,172.8,34.9,20,20.2,45,20.51,64,32.1,32.5,0,20,20
2018-12-09 09:55:07.7510,172.8,34.9,20,20.2,45,20.52,3,703.7,29.6,28,20,20
2018-12-09 09:55:08.0010,172.8,34.9,20,20.2,45,20.51,4,703.7,29.7,28,20,20
2018-12-09 09:55:08.2510,172.8,34.9,20,20.2,45,20.49,65,21200,21200,0,20,20
2018-12-09 09:55:08.5010,172.8,34.9,20,20.2,45,20.52,66,5200,5190,0,20,20
2018-12-09 09:55:08.7510,172.8,34.9,20,20.2,45,20.52,1,703.7,29.6,30,20,20
2018-12-09 09:55:09.0010,172.8,34.9,20,20.2,45.1,20.52,2,703.7,29.7,30,20,20
2018-12-09 09:55:09.2510,172.8,34.9,20,20.2,45.1,20.51,65,21200,21200,0,20,20
2018-12-09 09:55:09.5010,172.8,34.9,20,20.2,45,20.51,51,3.6,3.57,0,20,20
2018-12-09 09:55:09.7510,172.8,34.9,20,20.2,45,20.53,63,50,50,0,20,20
2018-12-09 09:55:10.0010,172.8,35,20,20.25,45,20.52,67,26.3,26.3,0,20,20
2018-12-09 09:55:10.2510,172.8,35,20,20.25,45,20.51,52,3.6,3.57,0,20,20
2018-12-09 09:55:10.5010,172.8,35,20,20.25,45,20.5,6,21200,26.3,3.6,20,20
2018-12-09 09:55:10.7510,172.8,35,20,20.25,45,20.51,7,21200,26.3,3.6,20,20
2018-12-09 09:55:11.0010,172.8,35,20,20.25,45,20.52,1,703.7,29.6,30,20,20
2018-12-09 09:55:11.2510,172.8,35,20,20.25,45,20.52,2,703.7,29.7,30,20,20
2018-12-09 09:55:11.5010,172.8,35,20,20.25,45,20.52,61,706.3,700.7,0,20,20
2018-12-09 09:55:11.7510,172.8,35,20,20.25,45.1,20.52,62,425,425,0,20,20
2018-12-09 09:55:12.0010,172.8,35,20,20.25,45.1,20.52,64,32.2,32.6,0,20,20
2018-12-09 09:55:12.2510,172.8,35,20,20.25,45,20.5,3,703.7,29.6,28,20,20
2018-12-09 09:55:12.5010,172.8,35,20,20.25,45,20.51,4,703.7,29.7,28,20,20
2018-12-09 09:55:12.7510,172.8,35,20,20.25,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:55:13.0010,172.8,35,20,20.25,45,20.51,66,5200,5200,0,20,20
2018-12-09 09:55:13.2510,172.8,35,20,20.25,45,20.52,1,703.7,29.6,30,20,20
2018-12-09 09:55:13.5010,172.8,35,20,20.25,45,20.52,2,703.7,29.7,30,20,20
2018-12-09 09:55:13.7510,172.8,35,20,20.25,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:55:14.0010,172.8,35,20,20.25,45,20.52,51,3.6,3.57,0,20,20
2018-12-09 09:55:14.2510,172.8,35,20,20.25,45.1,20.48,63,50,50,0,20,20
2018-12-09 09:55:14.5010,172.8,35,20,20.25,45,20.51,67,26.3,26.4,0,20,20
2018-12-09 09:55:14.7510,172.8,35,20,20.25,45,20.52,52,3.6,3.57,0,20,20
2018-12-09 09:55:15.0010,172.8,35,20,20.25,45,20.52,6,21200,26.4,3.6,20,20
2018-12-09 09:55:15.2510,172.8,35,20,20.25,45,20.52,7,21200,26.4,3.6,20,20
2018-12-09 09:55:15.5010,172.8,35,20,20.25,45,20.51,1,703.8,29.6,30,20,20
2018-12-09 09:55:15.7510,172.8,35,20,20.25,45,20.51,2,703.7,30,30,20,20
2018-12-09 09:55:16.0010,172.8,35,20,20.25,45,20.54,61,706.5,700.8,0,20,20
2018-12-09 09:55:16.2510,172.8,35,20,20.25,45,20.55,62,425,425,0,20,20
2018-12-09 09:55:16.5010,172.8,35,20,20.25,45,20.52,64,32.1,32.5,0,20,20
2018-12-09 09:55:16.7510,172.8,35,20,20.25,45.1,20.52,3,703.8,29.6,28,20,20
2018-12-09 09:55:17.0010,172.8,35,20,20.25,45,20.52,4,703.7,30,28,20,20
2018-12-09 09:55:17.2510,172.8,35,20,20.25,45,20.52,65,21200,21200,0,20,20
2018-12-09 09:55:17.5010,172.8,35,20,20.25,45,20.56,66,5190,5190,0,20,20
2018-12-09 09:55:17.7510,172.8,35,20,20.25,45,20.51,1,703.8,29.6,30,20,20
2018-12-09 09:55:18.0010,172.8,35,20,20.25,45,20.52,2,703.7,30,30,20,20
2018-12-09 09:55:18.2510,172.8,35,20,20.25,45,20.54,65,21200,21200,0,20,20
2018-12-09 09:55:18.5010,172.8,35,20,20.25,45,20.53,51,3.6,3.57,0,20,20
2018-12-09 09:55:18.7510,172.8,35,20.25,20.25,45,20.52,63,50,50,0,20,20
2018-12-09 09:55:19.0010,172.8,35,20.25,20.25,45,20.51,67,26.4,26.4,0,20,20
2018-12-09 09:55:19.2510,172.8,35,20.25,20.25,45,20.52,52,3.6,3.57,0,20,20
2018-12-09 09:55:19.5010,172.8,35,20.25,20.25,45,20.52,6,21200,26.4,3.6,20,20
2018-12-09 09:55:19.7510,172.8,35,20.25,20.25,45,20.51,7,21200,26.4,3.6,20,20
2018-12-09 09:55:20.0010,172.8,35,20.25,20.25,45.1,20.52,1,703.8,29.6,30,20,20
2018-12-09 09:55:20.2510,172.8,35,20.25,20.25,45,20.52,2,703.7,30,30,20,20
2018-12-09 09:55:20.5010,172.8,35,20.25,20.25,45,20.51,61,706.4,700.8,0,20,20
2018-12-09 09:55:20.7511,172.8,35,20.25,20.25,45,20.5,62,425,425,0,20,20
2018-12-09 09:55:21.0011,172.8,35,20.25,20.25,45,20.52,64,32.1,32.5,0,20,20
2018-12-09 09:55:21.2511,172.8,35,20.25,20.25,45,20.5,3,703.8,29.6,28,20,20
2018-12-09 09:55:21.5011,172.8,35,20.25,20.25,45,20.49,4,703.7,29.7,28,20.5,20
2018-12-09 09:55:21.7511,172.8,35,20.25,20.25,45,20.54,65,21190,21210,0,20.5,20
2018-12-09 09:55:22.0011,172.8,35,20.25,20.25,45,20.51,66,5200,5200,0,20.5,20
2018-12-09 09:55:22.2511,172.8,35,20.25,20.25,45,20.52,1,704,29.6,30,20.5,20
2018-12-09 09:55:22.5011,172.8,35,20.5,20.25,45,20.51,2,703.7,29.7,30,20.5,20
2018-12-09 09:55:22.7511,172.8,35,20.5,20.25,45,20.51,65,21190,21210,0,20.5,20
2018-12-09 09:55:23.0011,172.8,35,20.5,20.25,45,20.51,51,3.6,3.57,0,20.5,20
2018-12-09 09:55:23.2511,172.8,35,20.5,20.25,44.9,20.52,63,50,50,0,20.5,20
2018-12-09 09:55:23.5011,172.8,35,20.5,20.25,45,20.52,67,26.4,26.5,0,20.5,20
2018-12-09 09:55:23.7511,172.8,35,20.5,20.25,45,20.52,52,3.6,3.57,0,20.5,20
2018-12-09 09:55:24.0011,172.8,35,20.5,20.25,45,20.51,6,21190,26.4,3.6,20.5,20
2018-12-09 09:55:24.2510,172.8,35,20.5,20.25,45,20.51,7,21200,26.5,3.6,20.5,20
2018-12-09 09:55:24.5010,172.8,35,20.5,20.25,45,20.49,1,704,29.6,30,20.5,20
2018-12-09 09:55:24.7511,172.8,35,20.5,20.25,45,20.52,2,703.7,29.7,30,20.5,20
2018-12-09 09:55:25.0011,172.8,35,20.5,20.25,45,20.52,61,706.5,700.9,0,20.5,20
2018-12-09 09:55:25.2511,172.8,35,20.5,20.25,45,20.51,62,425,425,0,20.5,20
2018-12-09 09:55:25.5011,172.8,35,20.5,20.25,45,20.52,64,32.2,32.6,0,20.5,20
2018-12-09 09:55:25.7511,172.8,35,20.5,20.25,45,20.52,3,704,29.6,28,20.5,20
2018-12-09 09:55:26.0011,172.8,35,20.5,20.25,45,20.52,4,703.7,29.7,28,20.5,20
2018-12-09 09:55:26.2511,172.8,35,20.5,20.25,45,20.52,65,21180,21190,0,20.5,20
2018-12-09 09:55:26.5011,172.8,35,20.5,20.25,44.9,20.52,66,5200,5200,0,20.5,20
2018-12-09 09:55:26.7511,172.8,35,20.5,20.25,45,20.5,1,704,29.6,30,20.5,20
2018-12-09 09:55:27.0011,172.8,35,20.5,20.25,45,20.51,2,703.7,29.7,30,20.5,20
2018-12-09 09:55:27.2511,172.8,35,20.5,20.25,45,20.52,65,21240,21130,0,20.5,20
2018-12-09 09:55:27.5011,172.8,35,20.5,20.25,45,20.52,51,3.6,3.57,0,20.5,20
2018-12-09 09:55:27.7511,172.8,35,20.5,20.25,45,20.52,63,50,50,0,20.5,20
2018-12-09 09:55:28.0011,172.8,35,20.5,20.25,45,20.51,67,26.5,26.5,0,20.5,20
2018-12-09 09:55:28.2511,172.8,35,20.5,20.25,44.9,20.51,52,3.6,3.57,0,20.5,20
2018-12-09 09:55:28.5011,172.8,35,20.5,20.25,45,20.52,6,21240,26.5,3.6,20.5,20
2018-12-09 09:55:28.7511,172.8,35,20.5,20.25,45,20.52,7,21120,26.5,3.6,20.5,20.5
2018-12-09 09:55:29.0011,172.8,35,20.5,20.25,45,20.52,1,704.2,29.6,30,20.5,20.5
2018-12-09 09:55:29.2511,172.8,35,20.5,20.25,45,20.5,2,704,29.7,30,20.5,20.5
2018-12-09 09:55:29.5011,172.8,35,20.5,20.25,45,20.52,61,706.6,701,0,20.5,20.5
2018-12-09 09:55:29.7511,172.8,35,20.5,20.25,45,20.51,62,425,425,0,20.5,20.5
2018-12-09 09:55:30.0011,172.8,35,20.5,20.25,45,20.51,64,32.2,32.5,0,20.5,20.5
2018-12-09 09:55:30.2512,172.8,35,20.5,20.25,45,20.51,3,704.2,29.6,28,20.5,20.5
2018-12-09 09:55:30.5012,172.8,35,20.5,20.25,45,20.52,4,704,29.7,28,20.5,20.5
2018-12-09 09:55:30.7512,172.8,35,20.5,20.25,45,20.52,65,21240,21130,0,20.5,20.5
2018-12-09 09:55:31.0012,172.8,35,20.5,20.25,45,20.51,66,5180,5180,0,20.5,20.5
2018-12-09 09:55:31.2512,172.8,35,20.5,20.25,45,20.52,1,704.2,29.6,30,20.5,20.5
2018-12-09 09:55:31.5012,172.8,35,20.5,20.25,45,20.52,2,704,29.7,30,20.5,20.5
2018-12-09 09:55:31.7512,172.8,35,20.5,20.25,45,20.51,65,21250,21130,0,20.5,20.5
2018-12-09 09:55:32.0012,172.8,35,20.5,20.25,45,20.52,51,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:32.2511,172.8,35,20.5,20.25,45,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:55:32.5011,172.8,35,20.5,20.25,45,20.52,67,26.5,26.5,0,20.5,20.5
2018-12-09 09:55:32.7511,172.8,35,20.5,20.25,45,20.53,52,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:33.0011,172.8,35.1,20.5,20.31,45,20.51,6,21190,26.5,3.6,20.5,20.5
2018-12-09 09:55:33.2511,172.8,35.1,20.5,20.31,45,20.51,7,21200,26.5,3.6,20.5,20.5
2018-12-09 09:55:33.5012,172.8,35.1,20.5,20.31,45,20.52,1,704.2,29.6,30,20.5,20.5
2018-12-09 09:55:33.7512,172.8,35.1,20.5,20.31,45,20.52,2,704,29.7,30,20.5,20.5
2018-12-09 09:55:34.0012,172.8,35.1,20.5,20.31,45,20.52,61,706.7,701,0,20.5,20.5
2018-12-09 09:55:34.2512,172.8,35.1,20.5,20.31,45,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:55:34.5012,172.8,35.1,20.5,20.31,45,20.5,64,32.2,32.5,0,20.5,20.5
2018-12-09 09:55:34.7512,172.8,35.1,20.5,20.31,45,20.51,3,704.2,29.6,28,20.5,20.5
2018-12-09 09:55:35.0012,172.8,35.1,20.5,20.31,45,20.52,4,704,29.7,28,20.5,20.5
2018-12-09 09:55:35.2512,172.8,35.1,20.5,20.31,45,20.51,65,21260,21130,0,20.5,20.5
2018-12-09 09:55:35.5013,172.8,35.1,20.5,20.31,45,20.52,66,5200,5200,0,20.5,20.5
2018-12-09 09:55:35.7512,172.8,35.1,20.5,20.31,45,20.53,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:36.0012,172.8,35.1,20.5,20.31,45,20.52,2,704.1,29.6,30,20.5,20.5
2018-12-09 09:55:36.2512,172.8,35.1,20.5,20.31,45,20.51,65,21260,21130,0,20.5,20.5
2018-12-09 09:55:36.5012,172.8,35.1,20.5,20.31,45,20.52,51,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:36.7512,172.8,35.1,20.5,20.31,45,20.51,63,50,50,0,20.5,20.5
2018-12-09 09:55:37.0012,172.8,35.1,20.5,20.31,45,20.51,67,26.6,26.6,0,20.5,20.5
2018-12-09 09:55:37.2512,172.8,35.1,20.5,20.31,45,20.52,52,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:37.5012,172.8,35.1,20.5,20.31,45,20.51,6,21190,26.6,3.6,20.5,20.5
2018-12-09 09:55:37.7512,172.8,35.1,20.5,20.31,45,20.54,7,21200,26.6,3.6,20.5,20.5
2018-12-09 09:55:38.0012,172.8,35.1,20.5,20.31,45,20.55,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:38.2511,172.8,35.1,20.5,20.31,45,20.5,2,704.1,29.6,30,20.5,20.5
2018-12-09 09:55:38.5011,172.8,35.3,20.5,20.43,44.9,20.52,61,706.8,701.2,0,20.5,20.5
2018-12-09 09:55:38.7511,172.8,35.3,20.5,20.43,45,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:55:39.0012,172.8,35.3,20.5,20.43,45,20.54,64,32.1,32.5,0,20.5,20.5
2018-12-09 09:55:39.2512,172.8,35.3,20.5,20.43,45,20.53,3,704.3,29.6,28,20.5,20.5
2018-12-09 09:55:39.5012,172.8,35.3,20.5,20.43,45,20.51,4,704.1,29.6,28,20.5,20.5
2018-12-09 09:55:39.7513,172.8,35.3,20.5,20.43,45.1,20.51,65,21190,21200,0,20.5,20.5
2018-12-09 09:55:40.0013,172.8,35.3,20.5,20.43,45,20.52,66,5200,5200,0,20.5,20.5
2018-12-09 09:55:40.2513,172.8,35.3,20.5,20.43,45.1,20.52,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:40.5013,172.8,35.3,20.5,20.43,45,20.56,2,704.1,29.6,30,20.5,20.5
2018-12-09 09:55:40.7513,172.8,35.3,20.5,20.43,45,20.54,65,21190,21190,0,20.5,20.5
2018-12-09 09:55:41.0013,172.8,35.3,20.5,20.43,45,20.52,51,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:41.2513,172.8,35.3,20.5,20.43,45,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:55:41.5013,172.8,35.3,20.5,20.43,45,20.52,67,26.6,26.6,0,20.5,20.5
2018-12-09 09:55:41.7513,172.8,35.3,20.5,20.43,44.9,20.48,52,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:42.0013,172.8,35.3,20.5,20.43,45,20.52,6,21200,26.6,3.6,20.5,20.5
2018-12-09 09:55:42.2513,172.8,35.3,20.5,20.43,45,20.52,7,21200,26.6,3.6,20.5,20.5
2018-12-09 09:55:42.5013,172.8,35.3,20.5,20.43,45,20.52,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:42.7512,172.8,35.3,20.5,20.43,45,20.52,2,704.1,29.6,30,20.5,20.5
2018-12-09 09:55:43.0012,172.8,35.4,20.5,20.49,45,20.6,61,706.8,701.2,0,20.5,20.5
2018-12-09 09:55:43.2512,172.8,35.4,20.5,20.49,45,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:55:43.5013,172.8,35.4,20.5,20.49,45,20.52,64,32.1,32.5,0,20.5,20.5
2018-12-09 09:55:43.7513,172.8,35.4,20.5,20.49,45,20.52,3,704.3,29.6,28,20.5,20.5
2018-12-09 09:55:44.0013,172.8,35.4,20.5,20.49,45,20.52,4,704.3,30,28,20.5,20.5
2018-12-09 09:55:44.2513,172.8,35.4,20.5,20.49,45,20.53,65,21200,21200,0,20.5,20.5
2018-12-09 09:55:44.5013,172.8,35.4,20.5,20.49,45,20.52,66,5190,5190,0,20.5,20.5
2018-12-09 09:55:44.7513,172.8,35.4,20.5,20.49,45.1,20.51,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:45.0013,172.8,35.4,20.5,20.49,45,20.46,2,704.3,30,30,20.5,20.5
2018-12-09 09:55:45.2513,172.8,35.4,20.5,20.49,45,20.51,65,21190,21200,0,20.5,20.5
2018-12-09 09:55:45.5013,172.8,35.4,20.5,20.49,45,20.52,51,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:45.7513,172.8,35.4,20.5,20.49,45,20.5,63,50,50,0,20.5,20.5
2018-12-09 09:55:46.0013,172.8,35.4,20.5,20.49,45,20.53,67,26.7,26.6,0,20.5,20.5
2018-12-09 09:55:46.2513,172.8,35.4,20.5,20.49,45,20.52,52,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:46.5013,172.8,35.4,20.5,20.49,45,20.52,6,21190,26.7,3.6,20.5,20.5
2018-12-09 09:55:46.7513,172.8,35.4,20.5,20.49,45,20.51,7,21200,26.7,3.6,20.5,20.5
2018-12-09 09:55:47.0013,172.8,35.4,20.5,20.49,45,20.52,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:47.2513,172.8,35.4,20.5,20.49,45.1,20.51,2,704.3,30,30,20.5,20.5
2018-12-09 09:55:47.5013,172.8,35.4,20.5,20.49,45.1,20.52,61,707,701.4,0,20.5,20.5
2018-12-09 09:55:47.7513,172.8,35.4,20.5,20.49,45.1,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:55:48.0014,172.8,35.4,20.5,20.49,45,20.52,64,32.2,32.6,0,20.5,20.5
2018-12-09 09:55:48.2514,172.8,35.4,20.5,20.49,45,20.52,3,704.3,29.6,28,20.5,20.5
2018-12-09 09:55:48.5014,172.8,35.4,20.5,20.49,45,20.51,4,704.3,30,28,20.5,20.5
2018-12-09 09:55:48.7513,172.8,35.4,20.5,20.49,45,20.51,65,21200,21200,0,20.5,20.5
2018-12-09 09:55:49.0013,172.8,35.4,20.5,20.49,45,20.52,66,5200,5200,0,20.5,20.5
2018-12-09 09:55:49.2513,172.8,35.4,20.5,20.49,45,20.52,1,704.3,29.6,30,20.5,20.5
2018-12-09 09:55:49.5013,172.8,35.4,20.5,20.49,45,20.52,2,704.3,30,30,20.5,20.5
2018-12-09 09:55:49.7514,172.8,35.4,20.5,20.49,45.1,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:55:50.0014,172.8,35.4,20.5,20.49,45.1,20.51,51,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:50.2514,172.8,35.4,20.5,20.49,45.1,20.51,63,50,50,0,20.5,20.5
2018-12-09 09:55:50.5014,172.8,35.4,20.5,20.49,45.1,20.5,67,26.7,26.7,0,20.5,20.5
2018-12-09 09:55:50.7514,172.8,35.4,20.5,20.49,45,20.53,52,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:51.0014,172.8,35.4,20.5,20.49,45,20.51,6,21190,26.7,3.6,20.5,20.5
2018-12-09 09:55:51.2513,172.8,35.4,20.5,20.49,45,20.51,7,21190,26.7,3.6,20.5,20.5
2018-12-09 09:55:51.5014,172.8,35.4,20.5,20.49,45,20.52,1,704.5,29.6,30,20.5,20.5
2018-12-09 09:55:51.7514,172.8,35.4,20.5,20.49,45,20.52,2,704.4,30,30,20.5,20.5
2018-12-09 09:55:52.0014,172.8,35.4,20.5,20.49,45,20.52,61,707,701.4,0,20.5,20.5
2018-12-09 09:55:52.2514,172.8,35.4,20.5,20.49,45,20.53,62,425,425,0,20.5,20.5
2018-12-09 09:55:52.5014,172.8,35.4,20.5,20.49,45,20.52,64,32.2,32.6,0,20.5,20.5
2018-12-09 09:55:52.7514,172.8,35.4,20.5,20.49,45,20.51,3,704.5,29.6,28,20.5,20.5
2018-12-09 09:55:53.0014,172.8,35.4,20.5,20.49,45,20.54,4,704.4,30,28,20.5,20.5
2018-12-09 09:55:53.2514,172.8,35.4,20.5,20.49,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:55:53.5014,172.8,35.4,20.5,20.49,45,20.51,66,5190,5190,0,20.5,20.5
2018-12-09 09:55:53.7514,172.8,35.4,20.5,20.49,45,20.52,1,704.5,29.6,30,20.5,20.5
2018-12-09 09:55:54.0014,172.8,35.4,20.5,20.49,45,20.52,2,704.4,30,30,20.5,20.5
2018-12-09 09:55:54.2514,172.8,35.4,20.5,20.49,45,20.51,65,21210,21210,0,20.5,20.5
2018-12-09 09:55:54.5014,172.8,35.4,20.5,20.49,45,20.51,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:55:54.7514,172.8,35.4,20.5,20.49,45.1,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:55:55.0015,172.8,35.4,20.5,20.49,45.1,20.48,67,26.7,26.7,0,20.5,20.5
2018-12-09 09:55:55.2515,172.8,35.4,20.5,20.49,45.1,20.5,52,3.6,3.57,0,20.5,20.5
2018-12-09 09:55:55.5015,172.8,35.4,20.5,20.49,45,20.52,6,21200,26.7,3.6,20.5,20.5
2018-12-09 09:55:55.7515,172.8,35.4,20.5,20.49,45,20.52,7,21200,26.7,3.6,20.5,20.5
2018-12-09 09:55:56.0016,172.8,35.4,20.5,20.49,45,20.5,1,704.5,29.6,30,20.5,20.5
2018-12-09 09:55:56.2516,172.8,35.4,20.5,20.49,45,20.52,2,704.4,30,30,20.5,20.5
2018-12-09 09:55:56.5016,172.8,35.4,20.5,20.49,45,20.53,61,707.2,701.5,0,20.5,20.5
2018-12-09 09:55:56.7515,172.8,35.4,20.5,20.49,45,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:55:57.0014,172.8,35.4,20.5,20.49,45,20.49,64,32.1,32.5,0,20.5,20.5
2018-12-09 09:55:57.2514,172.8,35.4,20.5,20.49,45,20.53,3,704.5,29.6,28,20.5,20.5
2018-12-09 09:55:57.5014,172.8,35.4,20.5,20.49,45,20.51,4,704.4,30,28,20.5,20.5
2018-12-09 09:55:57.7514,172.8,35.4,20.5,20.49,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:55:58.0014,172.8,35.4,20.5,20.49,45.1,20.51,66,5200,5200,0,20.5,20.5
2018-12-09 09:55:58.2514,172.8,35.4,20.5,20.49,45,20.52,1,704.6,29.6,30,20.5,20.5
2018-12-09 09:55:58.5014,172.8,35.4,20.5,20.49,45,20.52,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:55:58.7514,172.8,35.4,20.5,20.49,45,20.51,65,21200,21200,0,20.5,20.5
2018-12-09 09:55:59.0014,172.8,35.4,20.5,20.49,45,20.53,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:55:59.2514,172.8,35.4,20.5,20.49,45,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:55:59.5014,172.8,35.4,20.5,20.49,45,20.52,67,26.8,26.8,0,20.5,20.5
2018-12-09 09:55:59.7515,172.8,35.4,20.5,20.49,45,20.52,52,3.61,3.58,0,20.5,20.5
2018-12-09 09:56:00.0015,172.8,35.4,20.5,20.49,45,20.51,6,21200,26.8,3.6,20.5,20.5
2018-12-09 09:56:00.2515,172.8,35.4,20.5,20.49,45,20.52,7,21200,26.8,3.6,20.5,20.5
2018-12-09 09:56:00.5015,172.8,35.4,20.5,20.49,45,20.52,1,704.6,29.6,30,20.5,20.5
2018-12-09 09:56:00.7515,172.8,35.4,20.5,20.49,45,20.53,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:56:01.0015,172.8,35.4,20.5,20.49,45,20.52,61,707.2,701.6,0,20.5,20.5
2018-12-09 09:56:01.2515,172.8,35.4,20.5,20.49,45,20.51,62,425,425,0,20.5,20.5
2018-12-09 09:56:01.5015,172.8,35.4,20.5,20.49,45,20.51,64,32.1,32.5,0,20.5,20.5
2018-12-09 09:56:01.7515,172.8,35.4,20.5,20.49,45,20.51,3,704.6,29.6,28,20.5,20.5
2018-12-09 09:56:02.0015,172.8,35.4,20.5,20.49,45,20.51,4,704.7,29.7,28,20.5,20.5
2018-12-09 09:56:02.2515,172.8,35.4,20.5,20.49,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:02.5015,172.8,35.4,20.5,20.49,45.1,20.52,66,5200,5200,0,20.5,20.5
2018-12-09 09:56:02.7515,172.8,35.4,20.5,20.49,45.1,20.51,1,704.6,29.6,30,20.5,20.5
2018-12-09 09:56:03.0015,172.8,35.4,20.5,20.49,45,20.52,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:56:03.2515,172.8,35.4,20.5,20.49,45,20.48,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:03.5014,172.8,35.4,20.5,20.49,45,20.52,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:03.7515,172.8,35.4,20.5,20.49,45,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:56:04.0015,172.8,35.4,20.5,20.49,45,20.52,67,26.8,26.8,0,20.5,20.5
2018-12-09 09:56:04.2515,172.8,35.4,20.5,20.49,45,20.52,52,3.61,3.58,0,20.5,20.5
2018-12-09 09:56:04.5015,172.8,35.4,20.5,20.49,45,20.52,6,21200,26.8,3.6,20.5,20.5
2018-12-09 09:56:04.7516,172.8,35.4,20.5,20.49,45,20.52,7,21200,26.8,3.6,20.5,20.5
2018-12-09 09:56:05.0016,172.8,35.4,20.5,20.49,45.1,20.52,1,704.7,29.6,30,20.5,20.5
2018-12-09 09:56:05.2516,172.8,35.4,20.5,20.49,45.1,20.51,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:56:05.5016,172.8,35.4,20.5,20.49,45.1,20.51,61,707.3,701.6,0,20.5,20.5
2018-12-09 09:56:05.7516,172.8,35.4,20.5,20.49,45,20.5,62,425,425,0,20.5,20.5
2018-12-09 09:56:06.0016,172.8,35.4,20.5,20.49,45,20.52,64,32.2,32.5,0,20.5,20.5
2018-12-09 09:56:06.2516,172.8,35.4,20.5,20.49,45,20.52,3,704.7,29.6,28,20.5,20.5
2018-12-09 09:56:06.5016,172.8,35.4,20.5,20.49,45,20.53,4,704.7,29.7,28,20.5,20.5
2018-12-09 09:56:06.7516,172.8,35.4,20.5,20.49,45,20.51,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:07.0016,172.8,35.4,20.5,20.49,45,20.5,66,5200,5200,0,20.5,20.5
2018-12-09 09:56:07.2516,172.8,35.4,20.5,20.49,45,20.5,1,704.7,29.6,30,20.5,20.5
2018-12-09 09:56:07.5016,172.8,35.4,20.5,20.49,45.1,20.52,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:56:07.7516,172.8,35.4,20.5,20.49,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:08.0016,172.8,35.5,20.5,20.54,45,20.52,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:08.2516,172.8,35.5,20.5,20.54,45,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:56:08.5016,172.8,35.5,20.5,20.54,45,20.51,67,26.8,26.8,0,20.5,20.5
2018-12-09 09:56:08.7516,172.8,35.5,20.5,20.54,45,20.51,52,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:09.0016,172.8,35.5,20.5,20.54,45,20.52,6,21200,26.8,3.6,20.5,20.5
2018-12-09 09:56:09.2516,172.8,35.5,20.5,20.54,45,20.54,7,21200,26.8,3.6,20.5,20.5
2018-12-09 09:56:09.5016,172.8,35.5,20.5,20.54,45,20.51,1,704.7,29.6,30,20.5,20.5
2018-12-09 09:56:09.7516,172.8,35.5,20.5,20.54,45.1,20.52,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:56:10.0016,172.8,35.5,20.5,20.54,45.1,20.52,61,707.3,701.8,0,20.5,20.5
2018-12-09 09:56:10.2516,172.8,35.5,20.5,20.54,45.1,20.51,62,425,425,0,20.5,20.5
2018-12-09 09:56:10.5016,172.8,35.5,20.5,20.54,45,20.52,64,32.2,32.5,0,20.5,20.5
2018-12-09 09:56:10.7516,172.8,35.5,20.5,20.54,45,20.53,3,704.7,29.6,28,20.5,20.5
2018-12-09 09:56:11.0016,172.8,35.5,20.5,20.54,45,20.52,4,704.7,29.7,28,20.5,20.5
2018-12-09 09:56:11.2516,172.8,35.5,20.5,20.54,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:11.5016,172.8,35.5,20.5,20.54,45,20.57,66,5200,5200,0,20.5,20.5
2018-12-09 09:56:11.7516,172.8,35.5,20.5,20.54,45,20.52,1,704.7,29.6,30,20.5,20.5
2018-12-09 09:56:12.0016,172.8,35.5,20.5,20.54,45,20.52,2,704.7,29.7,30,20.5,20.5
2018-12-09 09:56:12.2516,172.8,35.5,20.5,20.54,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:12.5016,172.8,35.6,20.5,20.6,45,20.52,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:12.7516,172.8,35.6,20.5,20.6,45,20.51,63,50,50,0,20.5,20.5
2018-12-09 09:56:13.0016,172.8,35.6,20.5,20.6,45,20.51,67,26.9,26.8,0,20.5,20.5
2018-12-09 09:56:13.2516,172.8,35.6,20.5,20.6,45,20.51,52,3.61,3.57,0,20.5,20.5
2018-12-09 09:56:13.5016,172.8,35.8,20.5,20.72,45,20.49,6,21200,26.9,3.6,20.5,20.5
2018-12-09 09:56:13.7517,172.8,35.8,20.5,20.72,45,20.52,7,21200,26.9,3.6,20.5,20.5
2018-12-09 09:56:14.0017,172.8,35.8,20.5,20.72,45,20.52,1,705,29.6,30,20.5,20.5
2018-12-09 09:56:14.2517,172.8,35.8,20.5,20.72,45,20.52,2,704.8,29.7,30,20.5,20.5
2018-12-09 09:56:14.5017,172.8,35.8,20.5,20.72,45,20.52,61,707.5,701.8,0,20.5,20.5
2018-12-09 09:56:14.7517,172.8,35.8,20.5,20.72,45,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:56:15.0017,172.8,35.8,20.5,20.72,45.1,20.51,64,32.2,32.5,0,20.5,20.5
2018-12-09 09:56:15.2517,172.8,35.8,20.5,20.72,45,20.52,3,705,29.6,28,20.5,20.5
2018-12-09 09:56:15.5017,172.8,35.8,20.5,20.72,45,20.5,4,704.8,29.7,28,20.5,20.5
2018-12-09 09:56:15.7516,172.8,35.8,20.5,20.72,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:16.0016,172.8,36,20.5,20.83,45,20.51,66,5200,5200,0,20.5,20.5
2018-12-09 09:56:16.2517,172.8,36,20.5,20.83,45,20.51,1,705,29.6,30,20.5,20.5
2018-12-09 09:56:16.5017,172.8,36,20.5,20.83,45,20.52,2,704.8,29.7,30,20.5,20.5
2018-12-09 09:56:16.7517,172.8,36,20.5,20.83,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:17.0017,172.8,36,20.5,20.83,45,20.5,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:17.2517,172.8,36,20.5,20.83,45,20.52,63,50,50,0,20.5,20.5
2018-12-09 09:56:17.5017,172.8,36,20.5,20.83,45.1,20.51,67,26.9,26.9,0,20.5,20.5
2018-12-09 09:56:17.7517,172.8,36,20.5,20.83,45,20.52,52,3.61,3.57,0,20.5,20.5
2018-12-09 09:56:18.0017,172.8,36,20.5,20.83,45.1,20.52,6,21200,26.9,3.6,20.5,20.5
2018-12-09 09:56:18.2517,172.8,36,20.5,20.83,45,20.52,7,21200,26.9,3.6,20.5,20.5
2018-12-09 09:56:18.5017,172.8,36,20.5,20.83,45,20.51,1,705,29.6,30,20.5,20.5
2018-12-09 09:56:18.7517,172.8,36,20.5,20.83,45,20.52,2,704.8,29.7,30,20.5,20.5
2018-12-09 09:56:19.0017,172.8,36,20.5,20.83,45,20.52,61,707.6,701.9,0,20.5,20.5
2018-12-09 09:56:19.2517,172.8,36,20.5,20.83,45,20.53,62,425,425,0,20.5,20.5
2018-12-09 09:56:19.5017,172.8,36,20.5,20.83,45,20.53,64,32.2,32.6,0,20.5,20.5
2018-12-09 09:56:19.7517,172.8,36,20.5,20.83,45,20.52,3,705,29.6,28,20.5,20.5
2018-12-09 09:56:20.0017,172.8,36,20.5,20.83,45,20.54,4,705,30,28,20.5,20.5
2018-12-09 09:56:20.2517,172.8,36,20.5,20.83,45,20.52,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:20.5017,172.8,36,20.5,20.83,45,20.52,66,5190,5190,0,20.5,20.5
2018-12-09 09:56:20.7517,172.8,36,20.5,20.83,45.1,20.5,1,705,29.6,30,20.5,20.5
2018-12-09 09:56:21.0017,172.8,36,20.5,20.83,45,20.53,2,705,30,30,20.5,20.5
2018-12-09 09:56:21.2517,172.8,36,20.5,20.83,45,20.53,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:21.5017,172.8,36,20.5,20.83,45,20.52,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:21.7517,172.8,36,20.5,20.83,45,20.51,63,50,50,0,20.5,20.5
2018-12-09 09:56:22.0018,172.8,36,20.5,20.83,45,20.52,67,26.9,26.9,0,20.5,20.5
2018-12-09 09:56:22.2518,172.8,36,20.5,20.83,45,20.55,52,3.61,3.58,0,20.5,20.5
2018-12-09 09:56:22.5018,172.8,36,20.5,20.83,45,20.51,6,21200,26.9,3.6,20.5,20.5
2018-12-09 09:56:22.7517,172.8,36,20.5,20.83,45.1,20.52,7,21210,26.9,3.6,20.5,20.5
2018-12-09 09:56:23.0017,172.8,36,20.5,20.83,45.1,20.53,1,705,29.6,30,20.5,20.5
2018-12-09 09:56:23.2517,172.8,36,20.5,20.83,45,20.52,2,705,30,30,20.5,20.5
2018-12-09 09:56:23.5017,172.8,36,20.5,20.83,45,20.52,61,707.6,701.9,0,20.5,20.5
2018-12-09 09:56:23.7518,172.8,36,20.5,20.83,45,20.52,62,425,425,0,20.5,20.5
2018-12-09 09:56:24.0018,172.8,36,20.5,20.83,45,20.32,64,32.2,32.6,0,20.5,20.5
2018-12-09 09:56:24.2518,172.8,36,20.5,20.83,45,20.32,3,705,29.6,28,20.5,20.5
2018-12-09 09:56:24.5018,172.8,36,20.5,20.83,45,20.33,4,705,30,28,20.5,20.5
2018-12-09 09:56:24.7517,172.8,36,20.5,20.83,45,20.33,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:25.0017,172.8,36,20.5,20.83,45,20.32,66,5190,5190,0,20.5,20.5
2018-12-09 09:56:25.2517,172.8,36,20.5,20.83,45,20.32,1,705,29.6,30,20.5,20.5
2018-12-09 09:56:25.5017,172.8,36,20.5,20.83,45.1,20.3,2,705,30,30,20.5,20.5
2018-12-09 09:56:25.7517,172.8,36,20.5,20.83,45,20.31,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:26.0018,172.8,36,20.5,20.83,45,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:26.2519,172.8,36,20.5,20.83,45,20.32,63,50,50,0,20.5,20.5
2018-12-09 09:56:26.5019,172.8,36,20.5,20.83,45,20.33,67,27,26.9,0,20.5,20.5
2018-12-09 09:56:26.7519,172.8,36,20.5,20.83,45,20.32,52,3.61,3.58,0,20.5,20.5
2018-12-09 09:56:27.0018,172.8,36,20.5,20.83,45,20.33,6,21210,27,3.6,20.5,20.5
2018-12-09 09:56:27.2518,172.8,36,20.5,20.83,45.1,20.31,7,21200,26.9,3.6,20.5,20.5
2018-12-09 09:56:27.5018,172.8,36,20.5,20.83,45,20.26,1,705.1,29.6,30,20.5,20.5
2018-12-09 09:56:27.7518,172.8,36,20.5,20.83,45.1,20.32,2,705.1,29.7,30,20.5,20.5
2018-12-09 09:56:28.0018,172.8,36,20.5,20.83,45,20.31,61,707.6,702,0,20.5,20.5
2018-12-09 09:56:28.2518,172.8,36,20.5,20.83,45,20.32,62,425,425,0,20.5,20.5
2018-12-09 09:56:28.5018,172.8,36,20.5,20.83,45,20.32,64,32.2,32.6,0,20.5,20.5
2018-12-09 09:56:28.7518,172.8,36,20.5,20.83,45,20.32,3,705.1,29.6,27.5,20.5,20.5
2018-12-09 09:56:29.0018,172.8,36,20.5,20.83,45,20.3,4,705.1,29.7,28,20.5,20.5
2018-12-09 09:56:29.2519,172.8,36,20.5,20.83,45,20.34,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:29.5019,172.8,36,20.5,20.83,45,20.33,66,5200,5200,0,20.5,20.5
2018-12-09 09:56:29.7518,172.8,36,20.5,20.83,45,20.33,1,705.1,29.6,30,20.5,20.5
2018-12-09 09:56:30.0018,172.8,36,20.5,20.83,45.1,20.37,2,705.1,29.7,30,20.5,20.5
2018-12-09 09:56:30.2518,172.8,36,20.5,20.83,45.1,20.33,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:30.5018,172.8,36,20.5,20.83,45.1,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-09 09:56:30.7518,172.8,36,20.5,20.83,45,20.32,63,50,50,0,20.5,20.5
2018-12-09 09:56:31.0018,172.8,36,20.5,20.83,45,20.32,67,27,27,0,20.5,20.5
2018-12-09 09:56:31.2518,172.8,36,20.5,20.83,45,20.32,52,3.61,3.58,0,20.5,20.5
2018-12-09 09:56:31.5018,172.8,36,20.5,20.83,45,20.33,6,21200,27,3.6,20.5,20.5
2018-12-09 09:56:31.7518,172.8,36,20.5,20.83,45,20.33,7,21200,27,3.6,20.5,20.5
2018-12-09 09:56:32.0018,172.8,36,20.5,20.83,45,20.31,1,705.1,29.6,30,20.5,20.5
2018-12-09 09:56:32.2518,172.8,36,20.5,20.83,45,20.28,2,705.1,29.7,30,20.5,20.5
2018-12-09 09:56:32.5018,172.8,36,20.5,20.83,45,20.32,61,707.7,702.2,0,20.5,20.5
2018-12-09 09:56:32.7518,172.8,36,20.5,20.83,45,20.33,62,425,425,0,20.5,20.5
2018-12-09 09:56:33.0018,172.8,36,20.5,20.83,45,20.31,64,32.2,32.6,0,20.5,20.5
2018-12-09 09:56:33.2518,172.8,36,20.5,20.83,45,20.32,3,705.1,29.6,27.5,20.5,20.5
2018-12-09 09:56:33.5018,172.8,36,20.5,20.83,45,20.31,4,705.1,29.7,28,20.5,20.5
2018-12-09 09:56:33.7518,172.8,36,20.5,20.83,45,20.32,65,21200,21200,0,20.5,20.5
2018-12-09 09:56:34.0018,172.8,36,20.75,20.83,45,20.33,66,5200,5200,0,21,20.5
2018-12-09 09:56:34.2518,172.8,36,20.75,20.83,45,20.32,1,705.3,29.6,30,21,20.5
2018-12-09 09:56:34.5018,172.8,36,20.75,20.83,45,20.37,2,705.2,29.7,30,21,20.5
2018-12-09 09:56:34.7518,172.8,36,20.75,20.83,45.1,20.32,65,21200,21200,0,21,20.5
2018-12-09 09:56:35.0018,172.8,36,20.75,20.83,45.1,20.32,51,3.6,3.58,0,21,20.5
2018-12-09 09:56:35.2518,172.8,36,20.75,20.83,45,20.31,63,50,50,0,21,20.5
2018-12-09 09:56:35.5017,172.8,36,20.75,20.83,45,20.31,67,27,27,0,21,20.5
2018-12-09 09:56:35.7517,172.8,36,20.75,20.83,45,20.21,52,3.61,3.58,0,21,20.5
2018-12-09 09:56:36.0018,172.8,36,20.75,20.83,45,20.32,6,21190,27,3.6,21,20.5
2018-12-09 09:56:36.2518,172.8,36,21,20.83,45,20.32,7,21200,27,3.6,21,20.5
2018-12-09 09:56:36.5019,172.8,36,21,20.83,45,20.33,1,705.3,29.6,30,21,20.5
2018-12-09 09:56:36.7519,172.8,36,21,20.83,45,20.32,2,705.2,29.7,30,21,20.5
2018-12-09 09:56:37.0019,172.8,36,21,20.83,45,20.32,61,707.8,702.2,0,21,20.5
2018-12-09 09:56:37.2519,172.8,36,21,20.83,45,20.32,62,425,425,0,21,20.5
2018-12-09 09:56:37.5019,172.8,36,21,20.83,45,20.32,64,32.1,32.5,0,21,20.5
2018-12-09 09:56:37.7519,172.8,36,21,20.83,45,20.33,3,705.3,29.6,27.5,21,20.5
2018-12-09 09:56:38.0019,172.8,36,21,20.83,45,20.32,4,705.2,29.7,28,21,20.5
2018-12-09 09:56:38.2519,172.8,36,21,20.83,45,20.33,65,21180,21190,0,21,20.5
2018-12-09 09:56:38.5019,172.8,36,21,20.83,45,20.33,66,5190,5190,0,21,20.5
2018-12-09 09:56:38.7519,172.8,36,21,20.83,45,20.32,1,705.3,29.6,30,21,20.5
2018-12-09 09:56:39.0019,172.8,36,21,20.83,45,20.32,2,705.2,29.7,30,21,20.5
2018-12-09 09:56:39.2519,172.8,36,21,20.83,45,20.32,65,21180,21190,0,21,20.5
2018-12-09 09:56:39.5019,172.8,36,21,20.83,45,20.28,51,3.6,3.58,0,21,20.5
2018-12-09 09:56:39.7519,172.8,36,21,20.83,45,20.32,63,50,50,0,21,20.5
2018-12-09 09:56:40.0019,172.8,36,21,20.83,45,20.32,67,27,27,0,21,20.5
2018-12-09 09:56:40.2519,172.8,36,21,20.83,45,20.32,52,3.61,3.58,0,21,20.5
2018-12-09 09:56:40.5019,172.8,36,21,20.83,45,20.32,6,21180,27,3.6,21,20.5
2018-12-09 09:56:40.7519,172.8,36,21,20.83,45,20.32,7,21180,27,3.6,21,20.5
2018-12-09 09:56:41.0019,172.8,36,21,20.83,45,20.32,1,705.3,29.6,30,21,20.5
2018-12-09 09:56:41.2519,172.8,36,21,20.83,45,20.31,2,705.2,29.7,30,21,20.5
2018-12-09 09:56:41.5018,172.8,36,21,20.83,45,20.33,61,708,702.3,0,21,21
2018-12-09 09:56:41.7518,172.8,36,21,20.83,45,20.33,62,425,425,0,21,21
2018-12-09 09:56:42.0018,172.8,36,21,20.83,45,20.34,64,32.1,32.5,0,21,21
2018-12-09 09:56:42.2519,172.8,36,21,20.83,45,20.3,3,705.5,29.3,27.5,21,21
2018-12-09 09:56:42.5019,172.8,36,21,20.83,45,20.32,4,705.3,29.7,28,21,21
2018-12-09 09:56:42.7520,172.8,36,21,20.83,45,20.29,65,21180,21190,0,21,21
2018-12-09 09:56:43.0019,172.8,36,21,20.83,45,20.32,66,5200,5200,0,21,21
2018-12-09 09:56:43.2519,172.8,36,21,20.83,45,20.33,1,705.5,29.3,30,21,21
2018-12-09 09:56:43.5019,172.8,36,21,20.83,45,20.32,2,705.3,29.7,30,21,21
2018-12-09 09:56:43.7519,172.8,36,21,20.83,45,20.37,65,21180,21190,0,21,21
2018-12-09 09:56:44.0019,172.8,36,21,20.83,45,20.32,51,3.6,3.58,0,21,21
2018-12-09 09:56:44.2519,172.8,36,21,20.83,45,20.34,63,50,50,0,21,21
2018-12-09 09:56:44.5019,172.8,36,21,20.83,45,20.33,67,27.1,27,0,21,21
2018-12-09 09:56:44.7519,172.8,36,21,20.83,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:56:45.0020,172.8,36,21,20.83,45,20.35,6,21180,27.1,3.6,21,21
2018-12-09 09:56:45.2520,172.8,36,21,20.83,45,20.32,7,21180,27,3.6,21,21
2018-12-09 09:56:45.5020,172.8,36,21,20.83,45,20.32,1,705.5,29.3,30,21,21
2018-12-09 09:56:45.7520,172.8,36,21,20.83,45,20.32,2,705.3,29.7,30,21,21
2018-12-09 09:56:46.0020,172.8,36,21,20.83,45,20.35,61,708,702.3,0,21,21
2018-12-09 09:56:46.2520,172.8,36,21,20.83,45,20.3,62,425,425,0,21,21
2018-12-09 09:56:46.5020,172.8,36,21,20.83,44.9,20.34,64,32.2,32.5,0,21,21
2018-12-09 09:56:46.7519,172.8,36,21,20.83,45,20.31,3,705.5,29.3,27.5,21,21
2018-12-09 09:56:47.0019,172.8,36,21,20.83,45,20.34,4,705.3,29.7,28,21,21
2018-12-09 09:56:47.2520,172.8,36,21,20.83,45,20.32,65,21180,21180,0,21,21
2018-12-09 09:56:47.5020,172.8,36.1,21,20.89,45,20.32,66,5210,5210,0,21,21
2018-12-09 09:56:47.7520,172.8,36.1,21,20.89,45,20.33,1,705.5,29.3,30,21,21
2018-12-09 09:56:48.0020,172.8,36.1,21,20.89,45,20.32,2,705.3,29.7,30,21,21
2018-12-09 09:56:48.2521,172.8,36.1,21,20.89,45,20.32,65,21180,21190,0,21,21
2018-12-09 09:56:48.5021,172.8,36.1,21,20.89,45,20.33,51,3.6,3.58,0,21,21
2018-12-09 09:56:48.7521,172.8,36.1,21,20.89,45,20.33,63,50,50,0,21,21
2018-12-09 09:56:49.0021,172.8,36.2,21,20.95,45,20.32,67,27.1,27,0,21,21
2018-12-09 09:56:49.2521,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:56:49.5021,172.8,36.2,21,20.95,45,20.32,6,21190,27.1,3.6,21,21
2018-12-09 09:56:49.7521,172.8,36.2,21,20.95,45,20.33,7,21190,27.1,3.6,21,21
2018-12-09 09:56:50.0020,172.8,36.2,21,20.95,45,20.32,1,705.4,29.3,30,21,21
2018-12-09 09:56:50.2520,172.8,36.2,21,20.95,45,20.33,2,705.5,29.6,30,21,21
2018-12-09 09:56:50.5020,172.8,36.2,21,20.95,45,20.32,61,708.2,702.3,0,21,21
2018-12-09 09:56:50.7520,172.8,36.2,21,20.95,45,20.32,62,425,425,0,21,21
2018-12-09 09:56:51.0020,172.8,36.2,21,20.95,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:56:51.2520,172.8,36.2,21,20.95,45,20.31,3,705.4,29.3,27.5,21,21
2018-12-09 09:56:51.5020,172.8,36.2,21,20.95,45,20.31,4,705.5,29.6,28,21,21
2018-12-09 09:56:51.7520,172.8,36.2,21,20.95,45,20.33,65,21190,21190,0,21,21
2018-12-09 09:56:52.0020,172.8,36.2,21,20.95,45,20.32,66,5190,5190,0,21,21
2018-12-09 09:56:52.2520,172.8,36.2,21,20.95,45,20.32,1,705.4,29.3,30,21,21
2018-12-09 09:56:52.5020,172.8,36.2,21,20.95,45,20.32,2,705.5,29.6,30,21,21
2018-12-09 09:56:52.7520,172.8,36.2,21,20.95,45,20.32,65,21190,21190,0,21,21
2018-12-09 09:56:53.0020,172.8,36.2,21,20.95,45,20.32,51,3.6,3.58,0,21,21
2018-12-09 09:56:53.2520,172.8,36.2,21,20.95,45,20.33,63,50,50,0,21,21
2018-12-09 09:56:53.5020,172.8,36.2,21,20.95,45,20.32,67,27.1,27.1,0,21,21
2018-12-09 09:56:53.7520,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:56:54.0021,172.8,36.2,21,20.95,45,20.34,6,21190,27.1,3.6,21,21
2018-12-09 09:56:54.2521,172.8,36.2,21,20.95,45,20.31,7,21190,27.1,3.6,21,21
2018-12-09 09:56:54.5021,172.8,36.2,21,20.95,45,20.32,1,705.4,29.3,30,21,21
2018-12-09 09:56:54.7521,172.8,36.2,21,20.95,45,20.33,2,705.5,29.6,30,21,21
2018-12-09 09:56:55.0021,172.8,36.2,21,20.95,45.1,20.32,61,708.1,702.6,0,21,21
2018-12-09 09:56:55.2521,172.8,36.2,21,20.95,45.1,20.33,62,425,425,0,21,21
2018-12-09 09:56:55.5021,172.8,36.2,21,20.95,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:56:55.7521,172.8,36.2,21,20.95,45,20.36,3,705.6,29.3,27.5,21,21
2018-12-09 09:56:56.0021,172.8,36.2,21,20.95,45,20.31,4,705.6,29.7,28,21,21
2018-12-09 09:56:56.2521,172.8,36.2,21,20.95,44.9,20.33,65,21190,21190,0,21,21
2018-12-09 09:56:56.5021,172.8,36.2,21,20.95,45,20.32,66,5190,5190,0,21,21
2018-12-09 09:56:56.7520,172.8,36.2,21,20.95,45,20.3,1,705.6,29.3,30,21,21
2018-12-09 09:56:57.0020,172.8,36.2,21,20.95,45,20.32,2,705.6,29.7,30,21,21
2018-12-09 09:56:57.2520,172.8,36.2,21,20.95,45,20.32,65,21190,21190,0,21,21
2018-12-09 09:56:57.5020,172.8,36.2,21,20.95,45,20.33,51,3.61,3.58,0,21,21
2018-12-09 09:56:57.7521,172.8,36.2,21,20.95,45,20.32,63,50,50,0,21,21
2018-12-09 09:56:58.0021,172.8,36.2,21,20.95,45,20.32,67,27.1,27.1,0,21,21
2018-12-09 09:56:58.2521,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:56:58.5021,172.8,36.2,21,20.95,45,20.27,6,21190,27.1,3.6,21,21
2018-12-09 09:56:58.7521,172.8,36.2,21,20.95,45,20.33,7,21190,27.1,3.6,21,21
2018-12-09 09:56:59.0021,172.8,36.2,21,20.95,45,20.38,1,705.6,29.3,30,21,21
2018-12-09 09:56:59.2521,172.8,36.2,21,20.95,45,20.32,2,705.6,29.7,30,21,21
2018-12-09 09:56:59.5021,172.8,36.2,21,20.95,45,20.32,61,708.3,702.7,0,21,21
2018-12-09 09:56:59.7521,172.8,36.2,21,20.95,45,20.33,62,425,425,0,21,21
2018-12-09 09:57:00.0021,172.8,36.2,21,20.95,45,20.32,64,32.2,32.5,0,21,21
2018-12-09 09:57:00.2522,172.8,36.2,21,20.95,45,20.32,3,705.6,29.3,27.5,21,21
2018-12-09 09:57:00.5022,172.8,36.2,21,20.95,45,20.32,4,705.6,29.7,28,21,21
2018-12-09 09:57:00.7521,172.8,36.2,21,20.95,45.1,20.29,65,21200,21200,0,21,21
2018-12-09 09:57:01.0021,172.8,36.2,21,20.95,45,20.32,66,5200,5200,0,21,21
2018-12-09 09:57:01.2521,172.8,36.2,21,20.95,45,20.31,1,705.6,29.3,30,21,21
2018-12-09 09:57:01.5021,172.8,36.2,21,20.95,45,20.31,2,705.6,29.7,30,21,21
2018-12-09 09:57:01.7521,172.8,36.2,21,20.95,45,20.3,65,21200,21200,0,21,21
2018-12-09 09:57:02.0022,172.8,36.2,21,20.95,45,20.32,51,3.61,3.58,0,21,21
2018-12-09 09:57:02.2522,172.8,36.2,21,20.95,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:02.5022,172.8,36.2,21,20.95,45,20.32,67,27.2,27.1,0,21,21
2018-12-09 09:57:02.7522,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:03.0022,172.8,36.2,21,20.95,45,20.32,6,21190,27.2,3.6,21,21
2018-12-09 09:57:03.2522,172.8,36.2,21,20.95,45,20.32,7,21200,27.1,3.6,21,21
2018-12-09 09:57:03.5022,172.8,36.2,21,20.95,45.1,20.31,1,705.9,29.6,30,21,21
2018-12-09 09:57:03.7522,172.8,36.2,21,20.95,45,20.32,2,705.8,29.7,30,21,21
2018-12-09 09:57:04.0022,172.8,36.2,21,20.95,45,20.31,61,708.3,702.7,0,21,21
2018-12-09 09:57:04.2522,172.8,36.2,21,20.95,45,20.33,62,425,425,0,21,21
2018-12-09 09:57:04.5022,172.8,36.2,21,20.95,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:57:04.7522,172.8,36.2,21,20.95,45,20.31,3,705.9,29.6,27.5,21,21
2018-12-09 09:57:05.0022,172.8,36.2,21,20.95,45,20.32,4,705.8,29.7,28,21,21
2018-12-09 09:57:05.2523,172.8,36.2,21,20.95,45,20.32,65,21190,21190,0,21,21
2018-12-09 09:57:05.5023,172.8,36.2,21,20.95,45,20.31,66,5190,5190,0,21,21
2018-12-09 09:57:05.7523,172.8,36.2,21,20.95,45,20.32,1,705.9,29.6,30,21,21
2018-12-09 09:57:06.0022,172.8,36.2,21,20.95,45,20.3,2,705.8,29.7,30,21,21
2018-12-09 09:57:06.2522,172.8,36.2,21,20.95,45,20.33,65,21200,21200,0,21,21
2018-12-09 09:57:06.5022,172.8,36.2,21,20.95,45,20.3,51,3.61,3.58,0,21,21
2018-12-09 09:57:06.7522,172.8,36.2,21,20.95,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:07.0022,172.8,36.2,21,20.95,45,20.32,67,27.2,27.1,0,21,21
2018-12-09 09:57:07.2523,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:07.5023,172.8,36.2,21,20.95,45,20.32,6,21190,27.2,3.6,21,21
2018-12-09 09:57:07.7523,172.8,36.2,21,20.95,45,20.32,7,21200,27.1,3.6,21,21
2018-12-09 09:57:08.0023,172.8,36.2,21,20.95,45,20.32,1,705.9,29.6,30,21,21
2018-12-09 09:57:08.2522,172.8,36.2,21,20.95,45.1,20.32,2,705.8,29.7,30,21,21
2018-12-09 09:57:08.5022,172.8,36.2,21,20.95,45,20.3,61,708.4,702.6,0,21,21
2018-12-09 09:57:08.7522,172.8,36.2,21,20.95,45,20.32,62,425,425,0,21,21
2018-12-09 09:57:09.0022,172.8,36.2,21,20.95,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:57:09.2522,172.8,36.2,21,20.95,45,20.31,3,705.9,29.6,27.5,21,21
2018-12-09 09:57:09.5022,172.8,36.2,21,20.95,45,20.32,4,705.8,29.7,28,21,21
2018-12-09 09:57:09.7522,172.8,36.2,21,20.95,45,20.32,65,21200,21200,0,21,21
2018-12-09 09:57:10.0022,172.8,36.2,21,20.95,45,20.32,66,5190,5190,0,21,21
2018-12-09 09:57:10.2522,172.8,36.2,21,20.95,45,20.32,1,705.8,29.3,30,21,21
2018-12-09 09:57:10.5022,172.8,36.2,21,20.95,45,20.32,2,705.9,29.7,30,21,21
2018-12-09 09:57:10.7522,172.8,36.2,21,20.95,45.1,20.34,65,21200,21200,0,21,21
2018-12-09 09:57:11.0022,172.8,36.2,21,20.95,45,20.32,51,3.61,3.58,0,21,21
2018-12-09 09:57:11.2523,172.8,36.2,21,20.95,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:11.5023,172.8,36.2,21,20.95,45,20.32,67,27.2,27.2,0,21,21
2018-12-09 09:57:11.7523,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:12.0023,172.8,36.2,21,20.95,45,20.35,6,21200,27.2,3.6,21,21
2018-12-09 09:57:12.2523,172.8,36.2,21,20.95,45,20.32,7,21200,27.2,3.6,21,21
2018-12-09 09:57:12.5022,172.8,36.2,21,20.95,45,20.32,1,705.8,29.3,30,21,21
2018-12-09 09:57:12.7522,172.8,36.2,21,20.95,45,20.33,2,705.9,29.7,30,21,21
2018-12-09 09:57:13.0023,172.8,36.2,21,20.95,45.1,20.32,61,708.4,702.8,0,21,21
2018-12-09 09:57:13.2523,172.8,36.2,21,20.95,45,20.32,62,425,425,0,21,21
2018-12-09 09:57:13.5023,172.8,36.2,21,20.95,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:57:13.7523,172.8,36.2,21,20.95,45,20.32,3,705.8,29.3,27.5,21,21
2018-12-09 09:57:14.0023,172.8,36.2,21,20.95,45,20.32,4,705.9,29.7,28,21,21
2018-12-09 09:57:14.2523,172.8,36.2,21,20.95,45,20.31,65,21200,21200,0,21,21
2018-12-09 09:57:14.5023,172.8,36.2,21,20.95,45,20.32,66,5200,5200,0,21,21
2018-12-09 09:57:14.7523,172.8,36.2,21,20.95,45,20.33,1,705.8,29.3,30,21,21
2018-12-09 09:57:15.0023,172.8,36.2,21,20.95,45,20.33,2,705.9,29.7,30,21,21
2018-12-09 09:57:15.2523,172.8,36.2,21,20.95,45.1,20.32,65,21200,21200,0,21,21
2018-12-09 09:57:15.5024,172.8,36.2,21,20.95,45.1,20.32,51,3.61,3.58,0,21,21
2018-12-09 09:57:15.7524,172.8,36.2,21,20.95,45.1,20.32,63,50,50,0,21,21
2018-12-09 09:57:16.0024,172.8,36.2,21,20.95,45,20.32,67,27.2,27.2,0,21,21
2018-12-09 09:57:16.2523,172.8,36.2,21,20.95,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:16.5023,172.8,36.2,21,20.95,45,20.32,6,21200,27.2,3.6,21,21
2018-12-09 09:57:16.7522,172.8,36.2,21,20.95,45,20.34,7,21190,27.2,3.6,21,21
2018-12-09 09:57:17.0023,172.8,36.3,21,21.01,45,20.32,1,705.8,29.3,30,21,21
2018-12-09 09:57:17.2523,172.8,36.3,21,21.01,45,20.32,2,705.9,29.7,30,21,21
2018-12-09 09:57:17.5023,172.8,36.3,21,21.01,45,20.32,61,708.6,702.9,0,21,21
2018-12-09 09:57:17.7523,172.8,36.3,21,21.01,45.1,20.32,62,425,425,0,21,21
2018-12-09 09:57:18.0023,172.8,36.3,21,21.01,45.1,20.31,64,32.2,32.5,0,21,21
2018-12-09 09:57:18.2523,172.8,36.3,21,21.01,45,20.32,3,706,29.3,27.5,21,21
2018-12-09 09:57:18.5023,172.8,36.3,21,21.01,45,20.34,4,706.1,29.7,27.5,21,21
2018-12-09 09:57:18.7523,172.8,36.3,21,21.01,45,20.33,65,21200,21200,0,21,21
2018-12-09 09:57:19.0024,172.8,36.3,21,21.01,45,20.32,66,5200,5200,0,21,21
2018-12-09 09:57:19.2524,172.8,36.3,21,21.01,45,20.33,1,706,29.3,30,21,21
2018-12-09 09:57:19.5024,172.8,36.3,21,21.01,45,20.31,2,706.1,29.7,30,21,21
2018-12-09 09:57:19.7525,172.8,36.3,21,21.01,45,20.46,65,21190,21190,0,21,21
2018-12-09 09:57:20.0025,172.8,36.3,21,21.01,45,20.31,51,3.61,3.58,0,21,21
2018-12-09 09:57:20.2524,172.8,36.3,21,21.01,45,20.34,63,50,50,0,21,21
2018-12-09 09:57:20.5024,172.8,36.3,21,21.01,45.1,20.33,67,27.2,27.2,0,21,21
2018-12-09 09:57:20.7523,172.8,36.3,21,21.01,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:21.0023,172.8,36.3,21,21.01,45,20.32,6,21200,27.2,3.6,21,21
2018-12-09 09:57:21.2523,172.8,36.3,21,21.01,45,20.34,7,21200,27.2,3.6,21,21
2018-12-09 09:57:21.5024,172.8,36.5,21,21.12,45,20.32,1,706,29.3,30,21,21
2018-12-09 09:57:21.7524,172.8,36.5,21,21.12,45,20.36,2,706.1,29.7,30,21,21
2018-12-09 09:57:22.0024,172.8,36.6,21,21.18,45,20.32,61,708.7,703,0,21,21
2018-12-09 09:57:22.2524,172.8,36.6,21,21.18,45,20.31,62,425,425,0,21,21
2018-12-09 09:57:22.5024,172.8,36.6,21,21.18,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:57:22.7524,172.8,36.6,21,21.18,45,20.32,3,706,29.3,27.5,21,21
2018-12-09 09:57:23.0024,172.8,36.6,21,21.18,45.1,20.36,4,706.1,29.7,27.5,21,21
2018-12-09 09:57:23.2524,172.8,36.6,21,21.18,45.1,20.31,65,21190,21190,0,21,21
2018-12-09 09:57:23.5024,172.8,36.6,21,21.18,45,20.31,66,5190,5190,0,21,21
2018-12-09 09:57:23.7523,172.8,36.6,21,21.18,45,20.32,1,706,29.3,30,21,21
2018-12-09 09:57:24.0024,172.8,36.6,21,21.18,45,20.32,2,706.1,29.7,30,21,21
2018-12-09 09:57:24.2524,172.8,36.6,21,21.18,45,20.33,65,21190,21190,0,21,21
2018-12-09 09:57:24.5024,172.8,36.6,21,21.18,45,20.32,51,3.61,3.58,0,21,21
2018-12-09 09:57:24.7524,172.8,36.6,21,21.18,45,20.31,63,50,50,0,21,21
2018-12-09 09:57:25.0025,172.8,36.6,21,21.18,45,20.35,67,27.3,27.2,0,21,21
2018-12-09 09:57:25.2524,172.8,36.6,21,21.18,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:25.5024,172.8,36.6,21,21.18,45,20.33,6,21200,27.3,3.6,21,21
2018-12-09 09:57:25.7524,172.8,36.6,21,21.18,45,20.18,7,21200,27.2,3.6,21,21
2018-12-09 09:57:26.0023,172.8,36.6,21,21.18,45,20.32,1,706.1,29.6,30,21,21
2018-12-09 09:57:26.2523,172.8,36.6,21,21.18,45,20.32,2,706.1,29.7,30,21,21
2018-12-09 09:57:26.5023,172.8,36.6,21,21.18,45,20.31,61,708.7,702.9,0,21,21
2018-12-09 09:57:26.7524,172.8,36.6,21,21.18,45,20.33,62,425,425,0,21,21
2018-12-09 09:57:27.0024,172.8,36.6,21,21.18,45,20.32,64,32.1,32.5,0,21,21
2018-12-09 09:57:27.2524,172.8,36.6,21,21.18,45,20.32,3,706.1,29.6,27.5,21,21
2018-12-09 09:57:27.5024,172.8,36.6,21,21.18,45,20.32,4,706.1,29.7,27.5,21,21
2018-12-09 09:57:27.7524,172.8,36.6,21,21.18,45,20.32,65,21200,21200,0,21,21
2018-12-09 09:57:28.0024,172.8,36.6,21,21.18,45,20.33,66,5200,5200,0,21,21
2018-12-09 09:57:28.2524,172.8,36.6,21,21.18,45.1,20.32,1,706.1,29.6,30,21,21
2018-12-09 09:57:28.5024,172.8,36.6,21,21.18,45.1,20.32,2,706.1,29.7,30,21,21
2018-12-09 09:57:28.7524,172.8,36.6,21,21.18,45,20.32,65,21190,21190,0,21,21
2018-12-09 09:57:29.0024,172.8,36.6,21,21.18,45,20.32,51,3.61,3.58,0,21,21
2018-12-09 09:57:29.2524,172.8,36.6,21,21.18,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:29.5024,172.8,36.6,21,21.18,45,20.32,67,27.3,27.2,0,21,21
2018-12-09 09:57:29.7524,172.8,36.6,21,21.18,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:30.0024,172.8,36.6,21,21.18,45,20.33,6,21200,27.3,3.6,21,21
2018-12-09 09:57:30.2524,172.8,36.6,21,21.18,45,20.35,7,21190,27.2,3.6,21,21
2018-12-09 09:57:30.5024,172.8,36.6,21,21.18,45,20.33,1,706.1,29.6,30,21,21
2018-12-09 09:57:30.7524,172.8,36.6,21,21.18,45,20.32,2,706.1,29.7,30,21,21
2018-12-09 09:57:31.0024,172.8,36.6,21,21.18,45.1,20.33,61,708.7,703.1,0,21,21
2018-12-09 09:57:31.2524,172.8,36.6,21,21.18,45,20.31,62,425,425,0,21,21
2018-12-09 09:57:31.5024,172.8,36.6,21,21.18,45,20.33,64,32.1,32.5,0,21,21
2018-12-09 09:57:31.7524,172.8,36.6,21,21.18,45,20.38,3,706.1,29.6,27.5,21,21
2018-12-09 09:57:32.0024,172.8,36.6,21,21.18,45,20.32,4,706.1,29.7,27.5,21,21
2018-12-09 09:57:32.2524,172.8,36.6,21,21.18,45,20.33,65,21200,21200,0,21,21
2018-12-09 09:57:32.5024,172.8,36.6,21,21.18,45,20.32,66,5200,5200,0,21,21
2018-12-09 09:57:32.7525,172.8,36.6,21,21.18,45,20.32,1,706.3,29.1,30,21,21
2018-12-09 09:57:33.0025,172.8,36.6,21,21.18,45.1,20.31,2,706.2,29.7,30,21,21
2018-12-09 09:57:33.2525,172.8,36.6,21,21.18,45,20.32,65,21200,21190,0,21,21
2018-12-09 09:57:33.5025,172.8,36.6,21,21.18,45,20.33,51,3.61,3.58,0,21,21
2018-12-09 09:57:33.7525,172.8,36.6,21,21.18,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:34.0025,172.8,36.6,21,21.18,45,20.32,67,27.3,27.2,0,21,21
2018-12-09 09:57:34.2525,172.8,36.6,21,21.18,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:34.5025,172.8,36.6,21,21.18,45,20.31,6,21200,27.3,3.6,21,21
2018-12-09 09:57:34.7525,172.8,36.6,21,21.18,45,20.32,7,21190,27.2,3.6,21,21
2018-12-09 09:57:35.0025,172.8,36.6,21,21.18,45,20.33,1,706.3,29.1,30,21,21
2018-12-09 09:57:35.2524,172.8,36.6,21,21.18,45,20.31,2,706.2,29.7,30,21,21
2018-12-09 09:57:35.5024,172.8,36.6,21,21.18,45.1,20.32,61,708.8,703.2,0,21,21
2018-12-09 09:57:35.7525,172.8,36.6,21,21.18,45.1,20.32,62,425,425,0,21,21
2018-12-09 09:57:36.0025,172.8,36.6,21,21.18,45,20.32,64,32.2,32.5,0,21,21
2018-12-09 09:57:36.2525,172.8,36.6,21,21.18,45,20.31,3,706.3,29.1,27.5,21,21
2018-12-09 09:57:36.5025,172.8,36.6,21,21.18,45,20.33,4,706.2,29.7,27.5,21,21
2018-12-09 09:57:36.7525,172.8,36.6,21,21.18,45,20.33,65,21190,21190,0,21,21
2018-12-09 09:57:37.0025,172.8,36.6,21,21.18,45,20.34,66,5200,5200,0,21,21
2018-12-09 09:57:37.2525,172.8,36.6,21,21.18,45,20.36,1,706.3,29.1,30,21,21
2018-12-09 09:57:37.5025,172.8,36.6,21,21.18,45,20.32,2,706.2,29.7,30,21,21
2018-12-09 09:57:37.7525,172.8,36.6,21,21.18,45,20.32,65,21200,21200,0,21,21
2018-12-09 09:57:38.0026,172.8,36.6,21,21.18,45,20.31,51,3.61,3.58,0,21,21
2018-12-09 09:57:38.2526,172.8,36.6,21,21.18,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:38.5026,172.8,36.6,21,21.18,45,20.31,67,27.3,27.2,0,21,21
2018-12-09 09:57:38.7525,172.8,36.6,21,21.18,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:39.0025,172.8,36.6,21,21.18,45,20.31,6,21200,27.3,3.6,21,21
2018-12-09 09:57:39.2525,172.8,36.6,21,21.18,45,20.3,7,21200,27.2,3.6,21,21
2018-12-09 09:57:39.5025,172.8,36.6,21,21.18,45,20.32,1,706.5,29.3,30,21,21
2018-12-09 09:57:39.7525,172.8,36.6,21,21.18,45,20.32,2,706.4,29.6,30,21,21
2018-12-09 09:57:40.0025,172.8,36.6,21,21.18,45,20.32,61,709,703.2,0,21,21
2018-12-09 09:57:40.2525,172.8,36.6,21,21.18,45,20.32,62,425,425,0,21,21
2018-12-09 09:57:40.5025,172.8,36.6,21,21.18,45,20.31,64,32.1,32.5,0,21,21
2018-12-09 09:57:40.7525,172.8,36.6,21,21.18,45.1,20.32,3,706.5,29.3,27.5,21,21
2018-12-09 09:57:41.0025,172.8,36.6,21,21.18,45.1,20.31,4,706.4,29.6,27.5,21,21
2018-12-09 09:57:41.2525,172.8,36.6,21,21.18,45.1,20.32,65,21190,21190,0,21,21
2018-12-09 09:57:41.5025,172.8,36.6,21,21.18,45,20.32,66,5190,5190,0,21,21
2018-12-09 09:57:41.7526,172.8,36.6,21,21.18,45,20.35,1,706.5,29.3,30,21,21
2018-12-09 09:57:42.0026,172.8,36.6,21,21.18,45,20.32,2,706.4,29.6,30,21,21
2018-12-09 09:57:42.2526,172.8,36.6,21,21.18,45,20.32,65,21200,21200,0,21,21
2018-12-09 09:57:42.5026,172.8,36.6,21,21.18,45,20.27,51,3.61,3.59,0,21,21
2018-12-09 09:57:42.7526,172.8,36.6,21,21.18,45,20.33,63,50,50,0,21,21
2018-12-09 09:57:43.0026,172.8,36.6,21,21.18,45,20.32,67,27.3,27.3,0,21,21
2018-12-09 09:57:43.2526,172.8,36.6,21,21.18,45.1,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:43.5025,172.8,36.6,21,21.18,45,20.32,6,21190,27.3,3.6,21,21
2018-12-09 09:57:43.7526,172.8,36.6,21,21.18,45,20.31,7,21190,27.3,3.6,21,21
2018-12-09 09:57:44.0026,172.8,36.6,21,21.18,45,20.32,1,706.5,29.3,30,21,21
2018-12-09 09:57:44.2526,172.8,36.6,21,21.18,45,20.33,2,706.4,29.6,30,21,21
2018-12-09 09:57:44.5027,172.8,36.6,21,21.18,45,20.32,61,709,703.2,0,21,21
2018-12-09 09:57:44.7527,172.8,36.6,21,21.18,45,20.33,62,425,425,0,21,21
2018-12-09 09:57:45.0027,172.8,36.6,21,21.18,45,20.32,64,32.2,32.5,0,21,21
2018-12-09 09:57:45.2527,172.8,36.6,21,21.18,45,20.3,3,706.5,29.3,27.5,21,21
2018-12-09 09:57:45.5026,172.8,36.6,21,21.18,45,20.3,4,706.4,29.6,27.5,21,21
2018-12-09 09:57:45.7526,172.8,36.6,21,21.18,45,20.31,65,21190,21190,0,21,21
2018-12-09 09:57:46.0026,172.8,36.6,21,21.18,45,20.29,66,5190,5190,0,21,21
2018-12-09 09:57:46.2526,172.8,36.6,21,21.18,45,20.34,1,706.5,29.3,30,21,21
2018-12-09 09:57:46.5026,172.8,36.6,21,21.18,45,20.32,2,706.4,29.6,30,21,21
2018-12-09 09:57:46.7526,172.8,36.6,21,21.18,45,20.32,65,21190,21190,0,21,21
2018-12-09 09:57:47.0026,172.8,36.6,21,21.18,45,20.32,51,3.61,3.59,0,21,21
2018-12-09 09:57:47.2526,172.8,36.6,21,21.18,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:47.5026,172.8,36.6,21,21.18,45,20.32,67,27.3,27.3,0,21,21
2018-12-09 09:57:47.7526,172.8,36.6,21,21.18,45,20.32,52,3.61,3.58,0,21,21
2018-12-09 09:57:48.0026,172.8,36.6,21,21.18,45,20.32,6,21190,27.3,3.6,21,21
2018-12-09 09:57:48.2526,172.8,36.6,21,21.18,45.1,20.32,7,21190,27.3,3.6,21,21
2018-12-09 09:57:48.5026,172.8,36.6,21,21.18,45.1,20.36,1,706.6,29.1,30,21,21
2018-12-09 09:57:48.7526,172.8,36.6,21,21.18,45.1,20.31,2,706.4,29.7,30,21,21
2018-12-09 09:57:49.0026,172.8,36.6,21.25,21.18,45,20.32,61,709,703.4,0,21,21
2018-12-09 09:57:49.2527,172.8,36.6,21.25,21.18,45,20.32,62,425,425,0,21,21
2018-12-09 09:57:49.5027,172.8,36.6,21.25,21.18,45,20.32,64,32.2,32.5,0,21,21
2018-12-09 09:57:49.7527,172.8,36.6,21.25,21.18,45,20.32,3,706.6,29.1,27.5,21,21
2018-12-09 09:57:50.0027,172.8,36.6,21.25,21.18,45,20.33,4,706.4,29.7,27.5,21,21
2018-12-09 09:57:50.2527,172.8,36.6,21.25,21.18,45,20.31,65,21190,21190,0,21,21
2018-12-09 09:57:50.5026,172.8,36.6,21.5,21.18,45,20.41,66,5190,5190,0,21,21
2018-12-09 09:57:50.7526,172.8,36.6,21.5,21.18,45,20.32,1,706.6,29.1,30,21,21
2018-12-09 09:57:51.0025,172.8,36.7,21.5,21.24,45,20.32,2,706.4,29.7,30,21,21
2018-12-09 09:57:51.2525,172.8,36.7,21.5,21.24,45,20.34,65,21180,21190,0,21,21
2018-12-09 09:57:51.5025,172.8,36.7,21.5,21.24,45,20.32,51,3.61,3.59,0,21,21
2018-12-09 09:57:51.7524,172.8,36.7,21.5,21.24,45,20.32,63,50,50,0,21,21
2018-12-09 09:57:52.0025,172.8,36.7,21.5,21.24,45,20.33,67,27.4,27.3,0,21,21
2018-12-09 09:57:52.2526,172.8,36.7,21.5,21.24,45,20.31,52,3.61,3.58,0,21,21
2018-12-09 09:57:52.5027,172.8,36.7,21.5,21.24,45,20.31,6,21180,27.4,3.6,21,21
2018-12-09 09:57:52.7527,172.8,36.7,21.5,21.24,45,20.32,7,21190,27.3,3.6,21,21
2018-12-09 09:57:53.0027,172.8,36.7,21.5,21.24,45,20.32,1,706.6,29.1,30,21,21
2018-12-09 09:57:53.2527,172.8,36.7,21.5,21.24,45,20.34,2,706.4,29.7,30,21,21
2018-12-09 09:57:53.5027,172.8,36.7,21.5,21.24,45,20.35,61,709.1,703.5,0,21,21
2018-12-09 09:57:53.7527,172.8,36.7,21.5,21.24,45,20.33,62,425,425,0,21,21
2018-12-09 09:57:54.0027,172.8,36.7,21.5,21.24,45,20.32,64,32.2,32.5,0,21.5,21.5
2018-12-09 09:57:54.2527,172.8,36.7,21.5,21.24,45,20.32,3,706.6,29.1,27.5,21.5,21.5
2018-12-09 09:57:54.5027,172.8,36.7,21.5,21.24,44.9,20.32,4,706.6,29.6,27.5,21.5,21.5
2018-12-09 09:57:54.7528,172.8,36.7,21.5,21.24,44.9,20.33,65,21180,21180,0,21.5,21.5
2018-12-09 09:57:55.0027,172.8,36.8,21.5,21.3,45,20.32,66,5200,5200,0,21.5,21.5
2018-12-09 09:57:55.2527,172.8,36.8,21.5,21.3,45,20.3,1,706.6,29.1,30,21.5,21.5
2018-12-09 09:57:55.5027,172.8,37,21.5,21.41,45,20.32,2,706.6,29.6,30,21.5,21.5
2018-12-09 09:57:55.7526,172.8,37,21.5,21.41,45,20.32,65,21180,21180,0,21.5,21.5
2018-12-09 09:57:56.0026,172.8,37,21.5,21.41,45,20.32,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:57:56.2526,172.8,37,21.5,21.41,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:57:56.5026,172.8,37,21.5,21.41,45,20.32,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:57:56.7527,172.8,37,21.5,21.41,45,20.31,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:57:57.0027,172.8,37,21.5,21.41,45,20.33,6,21180,27.4,3.6,21.5,21.5
2018-12-09 09:57:57.2527,172.8,37,21.5,21.41,44.9,20.32,7,21180,27.3,3.6,21.5,21.5
2018-12-09 09:57:57.5027,172.8,37,21.5,21.41,45,20.31,1,706.6,29.1,30,21.5,21.5
2018-12-09 09:57:57.7528,172.8,37,21.5,21.41,45,20.32,2,706.6,29.6,30,21.5,21.5
2018-12-09 09:57:58.0028,172.8,37,21.5,21.41,45,20.33,61,709.2,703.5,0,21.5,21.5
2018-12-09 09:57:58.2528,172.8,37,21.5,21.41,45,20.33,62,425,425,0,21.5,21.5
2018-12-09 09:57:58.5027,172.8,37,21.5,21.41,45,20.32,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:57:58.7527,172.8,37,21.5,21.41,45,20.32,3,706.6,29.1,27.5,21.5,21.5
2018-12-09 09:57:59.0027,172.8,37,21.5,21.41,45,20.32,4,706.6,29.6,27.5,21.5,21.5
2018-12-09 09:57:59.2527,172.8,37,21.5,21.41,45,20.34,65,21180,21180,0,21.5,21.5
2018-12-09 09:57:59.5027,172.8,37,21.5,21.41,45,20.31,66,5200,5200,0,21.5,21.5
2018-12-09 09:57:59.7527,172.8,37,21.5,21.41,45,20.32,1,706.6,29.1,30,21.5,21.5
2018-12-09 09:58:00.0027,172.8,37,21.5,21.41,45,20.32,2,706.6,29.6,30,21.5,21.5
2018-12-09 09:58:00.2527,172.8,37,21.5,21.41,45,20.32,65,21180,21180,0,21.5,21.5
2018-12-09 09:58:00.5027,172.8,37,21.5,21.41,45,20.33,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:00.7527,172.8,37,21.5,21.41,45,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:58:01.0028,172.8,37,21.5,21.41,45,20.31,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:58:01.2528,172.8,37,21.5,21.41,45,20.34,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:01.5028,172.8,37,21.5,21.41,45,20.32,6,21180,27.4,3.6,21.5,21.5
2018-12-09 09:58:01.7528,172.8,37,21.5,21.41,44.9,20.33,7,21180,27.3,3.6,21.5,21.5
2018-12-09 09:58:02.0028,172.8,37,21.5,21.41,45,20.31,1,706.8,29.1,30,21.5,21.5
2018-12-09 09:58:02.2528,172.8,37,21.5,21.41,45,20.32,2,706.8,29.6,30,21.5,21.5
2018-12-09 09:58:02.5028,172.8,37,21.5,21.41,45,20.33,61,709.3,703.5,0,21.5,21.5
2018-12-09 09:58:02.7528,172.8,37,21.5,21.41,45,20.33,62,425,425,0,21.5,21.5
2018-12-09 09:58:03.0028,172.8,37,21.5,21.41,45,20.33,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:03.2528,172.8,37,21.5,21.41,45,20.32,3,706.8,29.1,27.5,21.5,21.5
2018-12-09 09:58:03.5027,172.8,37,21.5,21.41,45,20.32,4,706.8,29.6,27.5,21.5,21.5
2018-12-09 09:58:03.7527,172.8,37,21.5,21.41,45,20.33,65,21180,21180,0,21.5,21.5
2018-12-09 09:58:04.0027,172.8,37,21.5,21.41,45,20.32,66,5190,5190,0,21.5,21.5
2018-12-09 09:58:04.2527,172.8,37,21.5,21.41,45,20.36,1,706.8,29.1,30,21.5,21.5
2018-12-09 09:58:04.5027,172.8,37,21.5,21.41,45,20.32,2,706.8,29.6,30,21.5,21.5
2018-12-09 09:58:04.7528,172.8,37,21.5,21.41,44.9,20.32,65,21180,21180,0,21.5,21.5
2018-12-09 09:58:05.0028,172.8,37,21.5,21.41,45,20.32,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:05.2529,172.8,37,21.5,21.41,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:58:05.5029,172.8,37,21.5,21.41,45,20.31,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:58:05.7529,172.8,37,21.5,21.41,45.1,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:06.0029,172.8,37,21.5,21.41,45,20.33,6,21180,27.4,3.6,21.5,21.5
2018-12-09 09:58:06.2529,172.8,37,21.5,21.41,45,20.33,7,21190,27.3,3.6,21.5,21.5
2018-12-09 09:58:06.5029,172.8,37,21.5,21.41,45,20.32,1,706.8,29.1,30,21.5,21.5
2018-12-09 09:58:06.7529,172.8,37,21.5,21.41,45,20.32,2,706.8,29.6,30,21.5,21.5
2018-12-09 09:58:07.0028,172.8,37,21.5,21.41,45,20.32,61,709.4,703.6,0,21.5,21.5
2018-12-09 09:58:07.2528,172.8,37,21.5,21.41,45,20.31,62,425,425,0,21.5,21.5
2018-12-09 09:58:07.5028,172.8,37,21.5,21.41,45,20.33,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:07.7528,172.8,37,21.5,21.41,45,20.33,3,706.8,29.1,27.5,21.5,21.5
2018-12-09 09:58:08.0028,172.8,37,21.5,21.41,45,20.32,4,706.8,29.6,27.5,21.5,21.5
2018-12-09 09:58:08.2528,172.8,37,21.5,21.41,45,20.32,65,21180,21180,0,21.5,21.5
2018-12-09 09:58:08.5028,172.8,37,21.5,21.41,45,20.37,66,5190,5190,0,21.5,21.5
2018-12-09 09:58:08.7528,172.8,37,21.5,21.41,45,20.32,1,706.8,29.1,30,21.5,21.5
2018-12-09 09:58:09.0028,172.8,37,21.5,21.41,45,20.32,2,706.8,29.6,30,21.5,21.5
2018-12-09 09:58:09.2528,172.8,37,21.5,21.41,45,20.32,65,21190,21180,0,21.5,21.5
2018-12-09 09:58:09.5028,172.8,37,21.5,21.41,44.9,20.32,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:09.7528,172.8,37,21.5,21.41,45,20.25,63,50,50,0,21.5,21.5
2018-12-09 09:58:10.0029,172.8,37,21.5,21.41,45,20.32,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:58:10.2529,172.8,37,21.5,21.41,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:10.5029,172.8,37,21.5,21.41,45,20.32,6,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:10.7529,172.8,37,21.5,21.41,45,20.32,7,21190,27.3,3.6,21.5,21.5
2018-12-09 09:58:11.0029,172.8,37,21.5,21.41,45.1,20.32,1,706.8,29.1,30,21.5,21.5
2018-12-09 09:58:11.2529,172.8,37,21.5,21.41,45,20.32,2,706.8,29.6,30,21.5,21.5
2018-12-09 09:58:11.5029,172.8,37,21.5,21.41,45,20.31,61,709.4,703.8,0,21.5,21.5
2018-12-09 09:58:11.7529,172.8,37,21.5,21.41,45,20.32,62,425,425,0,21.5,21.5
2018-12-09 09:58:12.0029,172.8,37,21.5,21.41,45,20.33,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:12.2529,172.8,37,21.5,21.41,45,20.31,3,706.8,29.1,27.5,21.5,21.5
2018-12-09 09:58:12.5029,172.8,37,21.5,21.41,45,20.31,4,706.8,29.6,27.5,21.5,21.5
2018-12-09 09:58:12.7529,172.8,37,21.5,21.41,45,20.32,65,21200,21200,0,21.5,21.5
2018-12-09 09:58:13.0029,172.8,37,21.5,21.41,45,20.33,66,5180,5180,0,21.5,21.5
2018-12-09 09:58:13.2529,172.8,37,21.5,21.41,45.1,20.32,1,706.8,29.1,30,21.5,21.5
2018-12-09 09:58:13.5029,172.8,37,21.5,21.41,45.1,20.32,2,706.8,29.6,30,21.5,21.5
2018-12-09 09:58:13.7529,172.8,37,21.5,21.41,45,20.38,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:14.0029,172.8,37,21.5,21.41,45,20.32,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:14.2530,172.8,37,21.5,21.41,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:58:14.5030,172.8,37,21.5,21.41,45,20.34,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:58:14.7529,172.8,37,21.5,21.41,45,20.31,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:15.0029,172.8,37,21.5,21.41,45,20.34,6,21180,27.4,3.6,21.5,21.5
2018-12-09 09:58:15.2529,172.8,37,21.5,21.41,45,20.35,7,21180,27.3,3.6,21.5,21.5
2018-12-09 09:58:15.5029,172.8,37,21.5,21.41,45,20.32,1,707.1,29.1,30,21.5,21.5
2018-12-09 09:58:15.7529,172.8,37,21.5,21.41,45,20.32,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:16.0029,172.8,37,21.5,21.41,45,20.32,61,709.5,703.9,0,21.5,21.5
2018-12-09 09:58:16.2530,172.8,37,21.5,21.41,45,20.31,62,425,425,0,21.5,21.5
2018-12-09 09:58:16.5030,172.8,37,21.5,21.41,45,20.31,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:16.7530,172.8,37,21.5,21.41,45,20.31,3,707.1,29.1,27.5,21.5,21.5
2018-12-09 09:58:17.0030,172.8,37,21.5,21.41,45,20.32,4,707,29.6,27.5,21.5,21.5
2018-12-09 09:58:17.2530,172.8,37,21.5,21.41,45,20.31,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:17.5029,172.8,37,21.5,21.41,45,20.32,66,5190,5180,0,21.5,21.5
2018-12-09 09:58:17.7529,172.8,37,21.5,21.41,45.1,20.32,1,707.1,29.1,30,21.5,21.5
2018-12-09 09:58:18.0029,172.8,37,21.5,21.41,45.1,20.32,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:18.2529,172.8,37,21.5,21.41,45.1,20.32,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:18.5029,172.8,37,21.5,21.41,45,20.31,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:18.7529,172.8,37,21.5,21.41,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:58:19.0029,172.8,37,21.5,21.41,45,20.32,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:58:19.2530,172.8,37,21.5,21.41,45,20.37,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:19.5030,172.8,37,21.5,21.41,45,20.33,6,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:19.7530,172.8,37,21.5,21.41,45,20.38,7,21190,27.3,3.6,21.5,21.5
2018-12-09 09:58:20.0030,172.8,37,21.5,21.41,45,20.32,1,707.1,29.1,30,21.5,21.5
2018-12-09 09:58:20.2530,172.8,37,21.5,21.41,45,20.32,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:20.5030,172.8,37,21.5,21.41,45,20.31,61,709.6,703.8,0,21.5,21.5
2018-12-09 09:58:20.7530,172.8,37,21.5,21.41,45,20.33,62,425,425,0,21.5,21.5
2018-12-09 09:58:21.0030,172.8,37,21.5,21.41,45,20.32,64,32.2,32.5,0,21.5,21.5
2018-12-09 09:58:21.2530,172.8,37,21.5,21.41,45,20.32,3,707.1,29.1,27.5,21.5,21.5
2018-12-09 09:58:21.5030,172.8,37,21.5,21.41,45,20.34,4,707,29.6,27.5,21.5,21.5
2018-12-09 09:58:21.7530,172.8,37,21.5,21.41,45,20.33,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:22.0030,172.8,37,21.5,21.41,45,20.32,66,5190,5190,0,21.5,21.5
2018-12-09 09:58:22.2530,172.8,37,21.5,21.41,45,20.32,1,707.1,29.1,30,21.5,21.5
2018-12-09 09:58:22.5030,172.8,37,21.5,21.41,45,20.33,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:22.7530,172.8,37,21.5,21.41,45,20.33,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:23.0030,172.8,37,21.5,21.41,45.1,20.44,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:23.2530,172.8,37,21.5,21.41,45.1,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:58:23.5030,172.8,37,21.5,21.41,45,20.33,67,27.4,27.3,0,21.5,21.5
2018-12-09 09:58:23.7530,172.8,37,21.5,21.41,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:24.0030,172.8,37,21.5,21.41,45,20.32,6,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:24.2530,172.8,37,21.5,21.41,45,20.32,7,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:24.5030,172.8,37,21.5,21.41,45,20.38,1,707.1,29.3,30,21.5,21.5
2018-12-09 09:58:24.7530,172.8,37,21.5,21.41,45,20.3,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:25.0030,172.8,37,21.5,21.41,45,20.31,61,709.6,703.9,0,21.5,21.5
2018-12-09 09:58:25.2529,172.8,37,21.5,21.41,45,20.32,62,425,425,0,21.5,21.5
2018-12-09 09:58:25.5029,172.8,37,21.5,21.41,45,20.32,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:25.7529,172.8,37,21.5,21.41,45.1,20.35,3,707.1,29.3,27.5,21.5,21.5
2018-12-09 09:58:26.0030,172.8,37.1,21.5,21.47,45,20.32,4,707,29.6,27.5,21.5,21.5
2018-12-09 09:58:26.2530,172.8,37.1,21.5,21.47,45,20.31,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:26.5030,172.8,37.1,21.5,21.47,45,20.32,66,5190,5190,0,21.5,21.5
2018-12-09 09:58:26.7531,172.8,37.1,21.5,21.47,45,20.33,1,707.1,29.3,30,21.5,21.5
2018-12-09 09:58:27.0030,172.8,37.1,21.5,21.47,45,20.31,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:27.2530,172.8,37.1,21.5,21.47,45,20.34,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:27.5030,172.8,37.1,21.5,21.47,45,20.32,51,3.61,3.59,0,21.5,21.5
2018-12-09 09:58:27.7530,172.8,37.1,21.5,21.47,45,20.31,63,50,50,0,21.5,21.5
2018-12-09 09:58:28.0030,172.8,37.2,21.5,21.53,45.1,20.33,67,27.4,27.4,0,21.5,21.5
2018-12-09 09:58:28.2530,172.8,37.2,21.5,21.53,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:28.5030,172.8,37.2,21.5,21.53,45,20.33,6,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:28.7530,172.8,37.2,21.5,21.53,45,20.32,7,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:29.0030,172.8,37.2,21.5,21.53,45,20.32,1,707.1,29.3,30,21.5,21.5
2018-12-09 09:58:29.2530,172.8,37.2,21.5,21.53,45,20.33,2,707,29.6,30,21.5,21.5
2018-12-09 09:58:29.5031,172.8,37.2,21.5,21.53,45,20.33,61,709.7,704,0,21.5,21.5
2018-12-09 09:58:29.7531,172.8,37.2,21.5,21.53,45,20.33,62,425,425,0,21.5,21.5
2018-12-09 09:58:30.0031,172.8,37.2,21.5,21.53,45,20.3,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:30.2530,172.8,37.2,21.5,21.53,45,20.32,3,707.4,29.1,27.5,21.5,21.5
2018-12-09 09:58:30.5030,172.8,37.4,21.5,21.64,45,20.33,4,707.2,29.6,27.5,21.5,21.5
2018-12-09 09:58:30.7530,172.8,37.4,21.5,21.64,45,20.31,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:31.0030,172.8,37.4,21.5,21.64,45,20.32,66,5200,5200,0,21.5,21.5
2018-12-09 09:58:31.2530,172.8,37.4,21.5,21.64,45,20.34,1,707.4,29.1,30,21.5,21.5
2018-12-09 09:58:31.5030,172.8,37.4,21.5,21.64,45,20.32,2,707.2,29.6,30,21.5,21.5
2018-12-09 09:58:31.7531,172.8,37.4,21.5,21.64,45,20.3,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:32.0031,172.8,37.4,21.5,21.64,45,20.33,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:32.2531,172.8,37.4,21.5,21.64,45,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:58:32.5031,172.8,37.4,21.5,21.64,45,20.31,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:32.7531,172.8,37.4,21.5,21.64,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:33.0031,172.8,37.4,21.5,21.64,45,20.31,6,21190,27.5,3.6,21.5,21.5
2018-12-09 09:58:33.2531,172.8,37.4,21.5,21.64,45.1,20.32,7,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:33.5031,172.8,37.4,21.5,21.64,45,20.31,1,707.4,29.1,30,21.5,21.5
2018-12-09 09:58:33.7531,172.8,37.4,21.5,21.64,45,20.32,2,707.2,29.6,30,21.5,21.5
2018-12-09 09:58:34.0031,172.8,37.4,21.5,21.64,45,20.32,61,709.8,704.1,0,21.5,21.5
2018-12-09 09:58:34.2531,172.8,37.4,21.5,21.64,45,20.32,62,425,425,0,21.5,21.5
2018-12-09 09:58:34.5031,172.8,37.4,21.5,21.64,45,20.32,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:34.7532,172.8,37.4,21.5,21.64,45,20.31,3,707.4,29.1,27.5,21.5,21.5
2018-12-09 09:58:35.0032,172.8,37.4,21.5,21.64,45,20.33,4,707.2,29.6,27.5,21.5,21.5
2018-12-09 09:58:35.2532,172.8,37.4,21.5,21.64,45,20.32,65,21200,21200,0,21.5,21.5
2018-12-09 09:58:35.5032,172.8,37.4,21.5,21.64,45,20.33,66,5190,5190,0,21.5,21.5
2018-12-09 09:58:35.7532,172.8,37.4,21.5,21.64,45,20.31,1,707.4,29.1,30,21.5,21.5
2018-12-09 09:58:36.0032,172.8,37.4,21.5,21.64,45,20.33,2,707.2,29.6,30,21.5,21.5
2018-12-09 09:58:36.2532,172.8,37.4,21.5,21.64,45,20.31,65,21200,21200,0,21.5,21.5
2018-12-09 09:58:36.5032,172.8,37.4,21.5,21.64,45,20.32,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:36.7532,172.8,37.4,21.5,21.64,45,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:58:37.0032,172.8,37.4,21.5,21.64,45,20.33,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:37.2532,172.8,37.4,21.5,21.64,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:37.5031,172.8,37.4,21.5,21.64,45,20.32,6,21200,27.5,3.6,21.5,21.5
2018-12-09 09:58:37.7531,172.8,37.4,21.5,21.64,45,20.32,7,21200,27.4,3.6,21.5,21.5
2018-12-09 09:58:38.0031,172.8,37.4,21.5,21.64,45,20.32,1,707.5,29.3,30,21.5,21.5
2018-12-09 09:58:38.2531,172.8,37.4,21.5,21.64,45.1,20.33,2,707.3,29.6,30,21.5,21.5
2018-12-09 09:58:38.5031,172.8,37.4,21.5,21.64,45,20.32,61,709.9,704.1,0,21.5,21.5
2018-12-09 09:58:38.7531,172.8,37.4,21.5,21.64,45,20.32,62,425,425,0,21.5,21.5
2018-12-09 09:58:39.0031,172.8,37.4,21.5,21.64,45,20.38,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:39.2531,172.8,37.4,21.5,21.64,45,20.32,3,707.5,29.3,27.5,21.5,21.5
2018-12-09 09:58:39.5031,172.8,37.4,21.5,21.64,45,20.31,4,707.3,29.6,27.5,21.5,21.5
2018-12-09 09:58:39.7531,172.8,37.4,21.5,21.64,45,20.32,65,21200,21200,0,21.5,21.5
2018-12-09 09:58:40.0031,172.8,37.4,21.5,21.64,45,20.32,66,5190,5190,0,21.5,21.5
2018-12-09 09:58:40.2531,172.8,37.4,21.5,21.64,45,20.33,1,707.5,29.3,30,21.5,21.5
2018-12-09 09:58:40.5031,172.8,37.4,21.5,21.64,45,20.32,2,707.3,29.6,30,21.5,21.5
2018-12-09 09:58:40.7531,172.8,37.4,21.5,21.64,45.1,20.33,65,21200,21200,0,21.5,21.5
2018-12-09 09:58:41.0031,172.8,37.4,21.5,21.64,45,20.32,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:41.2532,172.8,37.4,21.5,21.64,45,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:58:41.5032,172.8,37.4,21.5,21.64,45,20.32,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:41.7532,172.8,37.4,21.5,21.64,45,20.31,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:42.0033,172.8,37.4,21.5,21.64,45,20.32,6,21200,27.5,3.6,21.5,21.5
2018-12-09 09:58:42.2533,172.8,37.4,21.5,21.64,45,20.31,7,21200,27.4,3.6,21.5,21.5
2018-12-09 09:58:42.5033,172.8,37.4,21.5,21.64,45,20.3,1,707.5,29.3,30,21.5,21.5
2018-12-09 09:58:42.7533,172.8,37.4,21.5,21.64,45,20.32,2,707.3,29.6,30,21.5,21.5
2018-12-09 09:58:43.0032,172.8,37.4,21.5,21.64,45.1,20.33,61,710,704.3,0,21.5,21.5
2018-12-09 09:58:43.2532,172.8,37.4,21.5,21.64,45,20.32,62,425,425,0,21.5,21.5
2018-12-09 09:58:43.5032,172.8,37.4,21.5,21.64,45.1,20.33,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:43.7532,172.8,37.4,21.5,21.64,45,20.31,3,707.5,29.3,27.5,21.5,21.5
2018-12-09 09:58:44.0032,172.8,37.4,21.5,21.64,45,20.32,4,707.3,29.6,27.5,21.5,21.5
2018-12-09 09:58:44.2532,172.8,37.4,21.5,21.64,45,20.32,65,21200,21200,0,21.5,21.5
2018-12-09 09:58:44.5032,172.8,37.4,21.5,21.64,45,20.33,66,5200,5200,0,21.5,21.5
2018-12-09 09:58:44.7532,172.8,37.4,21.5,21.64,45,20.32,1,707.3,29.1,30,21.5,21.5
2018-12-09 09:58:45.0033,172.8,37.4,21.5,21.64,45,20.32,2,707.4,29.6,30,21.5,21.5
2018-12-09 09:58:45.2533,172.8,37.4,21.5,21.64,45.1,20.31,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:45.5033,172.8,37.4,21.5,21.64,45.1,20.33,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:45.7533,172.8,37.4,21.5,21.64,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:58:46.0033,172.8,37.4,21.5,21.64,45,20.31,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:46.2533,172.8,37.4,21.5,21.64,45,20.4,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:46.5033,172.8,37.4,21.5,21.64,45,20.32,6,21190,27.5,3.6,21.5,21.5
2018-12-09 09:58:46.7533,172.8,37.4,21.5,21.64,45,20.38,7,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:47.0033,172.8,37.4,21.5,21.64,45,20.32,1,707.3,29.1,30,21.5,21.5
2018-12-09 09:58:47.2533,172.8,37.4,21.5,21.64,45,20.33,2,707.4,29.6,30,21.5,21.5
2018-12-09 09:58:47.5032,172.8,37.4,21.5,21.64,45,20.32,61,710.1,704.3,0,21.5,21.5
2018-12-09 09:58:47.7533,172.8,37.4,21.5,21.64,45,20.33,62,425,425,0,21.5,21.5
2018-12-09 09:58:48.0033,172.8,37.4,21.5,21.64,45,20.31,64,32.2,32.5,0,21.5,21.5
2018-12-09 09:58:48.2533,172.8,37.4,21.5,21.64,45.1,20.32,3,707.3,29.1,27.5,21.5,21.5
2018-12-09 09:58:48.5033,172.8,37.4,21.5,21.64,45,20.32,4,707.4,29.6,27.5,21.5,21.5
2018-12-09 09:58:48.7533,172.8,37.4,21.5,21.64,45.1,20.31,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:49.0033,172.8,37.4,21.5,21.64,45,20.33,66,5200,5200,0,21.5,21.5
2018-12-09 09:58:49.2533,172.8,37.4,21.5,21.64,45,20.32,1,707.3,29.1,30,21.5,21.5
2018-12-09 09:58:49.5033,172.8,37.4,21.5,21.64,45,20.32,2,707.4,29.6,30,21.5,21.5
2018-12-09 09:58:49.7533,172.8,37.4,21.5,21.64,45,20.32,65,21200,21190,0,21.5,21.5
2018-12-09 09:58:50.0033,172.8,37.4,21.5,21.64,45,20.33,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:50.2533,172.8,37.4,21.5,21.64,45,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:58:50.5033,172.8,37.4,21.5,21.64,45.1,20.32,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:50.7533,172.8,37.4,21.5,21.64,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:51.0033,172.8,37.4,21.5,21.64,45,20.31,6,21200,27.5,3.6,21.5,21.5
2018-12-09 09:58:51.2533,172.8,37.4,21.5,21.64,45,20.32,7,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:51.5033,172.8,37.4,21.5,21.64,45,20.34,1,707.3,29.1,30,21.5,21.5
2018-12-09 09:58:51.7533,172.8,37.4,21.5,21.64,45,20.32,2,707.4,29.6,30,21.5,21.5
2018-12-09 09:58:52.0033,172.8,37.4,21.5,21.64,45,20.33,61,710.1,704.3,0,21.5,21.5
2018-12-09 09:58:52.2533,172.8,37.4,21.5,21.64,45,20.33,62,425,425,0,21.5,21.5
2018-12-09 09:58:52.5034,172.8,37.4,21.5,21.64,45,20.32,64,32.2,32.5,0,21.5,21.5
2018-12-09 09:58:52.7534,172.8,37.4,21.5,21.64,45,20.3,3,707.7,29.1,27.5,21.5,21.5
2018-12-09 09:58:53.0034,172.8,37.4,21.5,21.64,45,20.31,4,707.6,29.6,27.5,21.5,21.5
2018-12-09 09:58:53.2533,172.8,37.4,21.5,21.64,45.1,20.33,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:53.5033,172.8,37.4,21.5,21.64,45.1,20.32,66,5210,5210,0,21.5,21.5
2018-12-09 09:58:53.7533,172.8,37.4,21.5,21.64,45,20.32,1,707.7,29.1,30,21.5,21.5
2018-12-09 09:58:54.0033,172.8,37.4,21.5,21.64,45,20.32,2,707.6,29.6,30,21.5,21.5
2018-12-09 09:58:54.2533,172.8,37.4,21.5,21.64,45,20.33,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:54.5033,172.8,37.4,21.5,21.64,45,20.33,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:54.7534,172.8,37.4,21.5,21.64,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:58:55.0034,172.8,37.4,21.5,21.64,45,20.32,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:55.2533,172.8,37.4,21.5,21.64,45,20.31,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:55.5033,172.8,37.4,21.5,21.64,45,20.33,6,21200,27.5,3.6,21.5,21.5
2018-12-09 09:58:55.7533,172.8,37.4,21.5,21.64,45,20.38,7,21190,27.4,3.6,21.5,21.5
2018-12-09 09:58:56.0033,172.8,37.4,21.5,21.64,45,20.31,1,707.7,29.1,30,21.5,21.5
2018-12-09 09:58:56.2534,172.8,37.4,21.5,21.64,45.1,20.33,2,707.6,29.6,30,21.5,21.5
2018-12-09 09:58:56.5034,172.8,37.4,21.5,21.64,45,20.32,61,710.1,704.5,0,21.5,21.5
2018-12-09 09:58:56.7534,172.8,37.4,21.5,21.64,45,20.3,62,425,425,0,21.5,21.5
2018-12-09 09:58:57.0034,172.8,37.4,21.5,21.64,45,20.31,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:58:57.2534,172.8,37.4,21.5,21.64,45,20.32,3,707.7,29.1,27.5,21.5,21.5
2018-12-09 09:58:57.5034,172.8,37.4,21.5,21.64,45,20.32,4,707.6,29.6,27.5,21.5,21.5
2018-12-09 09:58:57.7534,172.8,37.4,21.5,21.64,45,20.33,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:58.0034,172.8,37.4,21.5,21.64,45,20.31,66,5200,5200,0,21.5,21.5
2018-12-09 09:58:58.2534,172.8,37.4,21.5,21.64,45,20.31,1,707.7,29.1,30,21.5,21.5
2018-12-09 09:58:58.5034,172.8,37.4,21.5,21.64,45,20.33,2,707.6,29.6,30,21.5,21.5
2018-12-09 09:58:58.7534,172.8,37.4,21.5,21.64,45,20.32,65,21190,21190,0,21.5,21.5
2018-12-09 09:58:59.0034,172.8,37.4,21.5,21.64,45,20.32,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:58:59.2534,172.8,37.4,21.5,21.64,45,20.32,63,50,50,0,21.5,21.5
2018-12-09 09:58:59.5034,172.8,37.4,21.5,21.64,45,20.33,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:58:59.7535,172.8,37.5,21.5,21.7,45,20.3,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:59:00.0035,172.8,37.5,21.5,21.7,45,20.32,6,21200,27.5,3.6,21.5,21.5
2018-12-09 09:59:00.2535,172.8,37.5,21.5,21.7,45,20.32,7,21200,27.4,3.6,21.5,21.5
2018-12-09 09:59:00.5034,172.8,37.5,21.5,21.7,45.1,20.33,1,707.8,29.1,30,21.5,21.5
2018-12-09 09:59:00.7534,172.8,37.5,21.5,21.7,45.1,20.33,2,707.6,29.6,30,21.5,21.5
2018-12-09 09:59:01.0034,172.8,37.7,21.75,21.82,45.1,20.38,61,710.2,704.5,0,21.5,21.5
2018-12-09 09:59:01.2534,172.8,37.7,21.75,21.82,45,20.32,62,425,425,0,21.5,21.5
2018-12-09 09:59:01.5034,172.8,37.7,21.75,21.82,45,20.1,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:59:01.7534,172.8,37.7,21.75,21.82,45,20.32,3,707.8,29.1,27.5,21.5,21.5
2018-12-09 09:59:02.0034,172.8,37.7,21.75,21.82,45,20.32,4,707.6,29.6,27.5,21.5,21.5
2018-12-09 09:59:02.2534,172.8,37.7,21.75,21.82,45,20.32,65,21190,21190,0,21.5,21.5
2018-12-09 09:59:02.5034,172.8,37.7,21.75,21.82,45,20.3,66,5200,5200,0,21.5,21.5
2018-12-09 09:59:02.7534,172.8,37.7,21.75,21.82,45,20.32,1,707.8,29.1,30,21.5,21.5
2018-12-09 09:59:03.0034,172.8,37.7,21.75,21.82,45,20.32,2,707.6,29.6,30,21.5,21.5
2018-12-09 09:59:03.2534,172.8,37.7,21.75,21.82,45,20.32,65,21180,21190,0,21.5,21.5
2018-12-09 09:59:03.5034,172.8,37.7,21.75,21.82,45,20.32,51,3.62,3.59,0,21.5,21.5
2018-12-09 09:59:03.7534,172.8,37.7,21.75,21.82,45,20.33,63,50,50,0,21.5,21.5
2018-12-09 09:59:04.0034,172.8,37.7,21.75,21.82,45,20.31,67,27.5,27.4,0,21.5,21.5
2018-12-09 09:59:04.2534,172.8,38,22,21.99,45,20.32,52,3.62,3.59,0,21.5,21.5
2018-12-09 09:59:04.5034,172.8,38,22,21.99,45,20.32,6,21180,27.5,3.6,21.5,21.5
2018-12-09 09:59:04.7534,172.8,38,22,21.99,45,20.32,7,21200,27.4,3.6,21.5,21.5
2018-12-09 09:59:05.0034,172.8,38,22,21.99,45,20.31,1,707.8,29.1,30,21.5,21.5
2018-12-09 09:59:05.2534,172.8,38,22,21.99,45,20.32,2,707.6,29.6,30,21.5,21.5
2018-12-09 09:59:05.5034,172.8,38,22,21.99,45,20.32,61,710.3,704.7,0,21.5,21.5
2018-12-09 09:59:05.7534,172.8,38,22,21.99,45.1,20.31,62,425,425,0,21.5,21.5
2018-12-09 09:59:06.0034,172.8,38,22,21.99,45,20.35,64,32.1,32.5,0,21.5,21.5
2018-12-09 09:59:06.2535,172.8,38,22,21.99,45,20.33,3,707.8,29.1,27.5,21.5,21.5
2018-12-09 09:59:06.5035,172.8,38,22,21.99,45,20.32,4,707.8,29.6,27.5,22,22
2018-12-09 09:59:06.7535,172.8,38,22,21.99,45,20.32,65,21180,21190,0,22,22
2018-12-09 09:59:07.0035,172.8,38,22,21.99,45,20.32,66,5200,5200,0,22,22
2018-12-09 09:59:07.2535,172.8,38,22,21.99,45,20.33,1,708,29.1,30,22,22
2018-12-09 09:59:07.5035,172.8,38,22,21.99,45,20.32,2,707.8,29.6,30,22,22
2018-12-09 09:59:07.7535,172.8,38,22,21.99,45,20.32,65,21180,21190,0,22,22
2018-12-09 09:59:08.0035,172.8,38,22,21.99,45,20.32,51,3.62,3.59,0,22,22
2018-12-09 09:59:08.2535,172.8,38,22,21.99,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:08.5035,172.8,38,22,21.99,45,20.32,67,27.5,27.4,0,22,22
2018-12-09 09:59:08.7535,172.8,38,22,21.99,45,20.32,52,3.62,3.59,0,22,22
2018-12-09 09:59:09.0035,172.8,38,22,21.99,45,20.33,6,21170,27.5,3.6,22,22
2018-12-09 09:59:09.2536,172.8,38,22,21.99,45,20.32,7,21180,27.4,3.6,22,22
2018-12-09 09:59:09.5036,172.8,38,22,21.99,45,20.32,1,708,29.1,30,22,22
2018-12-09 09:59:09.7536,172.8,38,22,21.99,45,20.32,2,707.8,29.6,30,22,22
2018-12-09 09:59:10.0036,172.8,38,22,21.99,44.9,20.32,61,710.4,704.6,0,22,22
2018-12-09 09:59:10.2536,172.8,38,22,21.99,45,20.32,62,425,425,0,22,22
2018-12-09 09:59:10.5036,172.8,38,22,21.99,45,20.34,64,32.1,32.5,0,22,22
2018-12-09 09:59:10.7536,172.8,38,22,21.99,45.1,20.32,3,708,29.1,27.5,22,22
2018-12-09 09:59:11.0036,172.8,38,22,21.99,45,20.31,4,707.8,29.6,27.5,22,22
2018-12-09 09:59:11.2535,172.8,38,22,21.99,45,20.32,65,21180,21180,0,22,22
2018-12-09 09:59:11.5035,172.8,38,22,21.99,45,20.32,66,5200,5200,0,22,22
2018-12-09 09:59:11.7535,172.8,38,22,21.99,45,20.33,1,708,29.1,30,22,22
2018-12-09 09:59:12.0035,172.8,38,22,21.99,45,20.33,2,707.8,29.6,30,22,22
2018-12-09 09:59:12.2535,172.8,38,22,21.99,45,20.33,65,21180,21180,0,22,22
2018-12-09 09:59:12.5035,172.8,38,22,21.99,45,20.32,51,3.62,3.59,0,22,22
2018-12-09 09:59:12.7535,172.8,38,22,21.99,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:13.0035,172.8,38,22,21.99,45,20.33,67,27.5,27.4,0,22,22
2018-12-09 09:59:13.2535,172.8,38,22,21.99,45,20.32,52,3.62,3.59,0,22,22
2018-12-09 09:59:13.5035,172.8,38,22,21.99,45,20.32,6,21180,27.5,3.6,22,22
2018-12-09 09:59:13.7535,172.8,38,22,21.99,45,20.33,7,21180,27.4,3.6,22,22
2018-12-09 09:59:14.0035,172.8,38,22,21.99,45,20.32,1,708,29.1,29.5,22,22
2018-12-09 09:59:14.2535,172.8,38,22,21.99,45,20.32,2,707.9,29.6,30,22,22
2018-12-09 09:59:14.5035,172.8,38,22,21.99,45,20.3,61,710.4,704.7,0,22,22
2018-12-09 09:59:14.7535,172.8,38,22,21.99,45,20.32,62,425,425,0,22,22
2018-12-09 09:59:15.0036,172.8,38,22,21.99,45,20.34,64,32,32.4,0,22,22
2018-12-09 09:59:15.2536,172.8,38,22,21.99,45,20.32,3,708,29.1,27.5,22,22
2018-12-09 09:59:15.5036,172.8,38,22,21.99,45,20.32,4,707.9,29.6,27.5,22,22
2018-12-09 09:59:15.7536,172.8,38,22,21.99,45,20.32,65,21180,21190,0,22,22
2018-12-09 09:59:16.0036,172.8,38,22,21.99,45,20.31,66,5210,5210,0,22,22
2018-12-09 09:59:16.2535,172.8,38,22,21.99,45,20.33,1,708,29.1,29.5,22,22
2018-12-09 09:59:16.5035,172.8,38,22,21.99,45,20.32,2,707.9,29.6,30,22,22
2018-12-09 09:59:16.7535,172.8,38,22,21.99,45,20.32,65,21180,21180,0,22,22
2018-12-09 09:59:17.0036,172.8,38,22,21.99,45,20.31,51,3.62,3.59,0,22,22
2018-12-09 09:59:17.2536,172.8,38,22,21.99,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:17.5036,172.8,38,22,21.99,45,20.32,67,27.5,27.4,0,22,22
2018-12-09 09:59:17.7536,172.8,38,22,21.99,45,20.32,52,3.62,3.59,0,22,22
2018-12-09 09:59:18.0036,172.8,38,22,21.99,45,20.34,6,21180,27.5,3.6,22,22
2018-12-09 09:59:18.2536,172.8,38,22,21.99,45,20.32,7,21190,27.4,3.6,22,22
2018-12-09 09:59:18.5036,172.8,38,22,21.99,45,20.32,1,708,29.1,29.5,22,22
2018-12-09 09:59:18.7536,172.8,38,22,21.99,45,20.33,2,707.9,29.6,30,22,22
2018-12-09 09:59:19.0036,172.8,38,22,21.99,45,20.31,61,710.6,704.9,0,22,22
2018-12-09 09:59:19.2536,172.8,38,22,21.99,45,20.28,62,425,425,0,22,22
2018-12-09 09:59:19.5036,172.8,38,22,21.99,45,20.32,64,32.1,32.5,0,22,22
2018-12-09 09:59:19.7536,172.8,38,22,21.99,45,20.31,3,708,29.1,27.5,22,22
2018-12-09 09:59:20.0037,172.8,38,22,21.99,45,20.33,4,707.9,29.6,27.5,22,22
2018-12-09 09:59:20.2537,172.8,38,22,21.99,45,20.32,65,21180,21190,0,22,22
2018-12-09 09:59:20.5037,172.8,38,22,21.99,45,20.32,66,5210,5210,0,22,22
2018-12-09 09:59:20.7537,172.8,38,22,21.99,45,20.32,1,708,29.1,29.5,22,22
2018-12-09 09:59:21.0037,172.8,38,22,21.99,45,20.31,2,707.9,29.6,30,22,22
2018-12-09 09:59:21.2536,172.8,38,22,21.99,45,20.31,65,21180,21190,0,22,22
2018-12-09 09:59:21.5036,172.8,38,22,21.99,45,20.31,51,3.62,3.59,0,22,22
2018-12-09 09:59:21.7536,172.8,38,22,21.99,45,20.31,63,50,50,0,22,22
2018-12-09 09:59:22.0036,172.8,38,22,21.99,45,20.32,67,27.5,27.4,0,22,22
2018-12-09 09:59:22.2536,172.8,38,22,21.99,45,20.29,52,3.62,3.59,0,22,22
2018-12-09 09:59:22.5036,172.8,38,22,21.99,45,20.31,6,21190,27.5,3.6,22,22
2018-12-09 09:59:22.7536,172.8,38,22,21.99,45,20.3,7,21190,27.5,3.6,22,22
2018-12-09 09:59:23.0036,172.8,38,22,21.99,45,20.32,1,708,29.1,29.5,22,22
2018-12-09 09:59:23.2536,172.8,38,22,21.99,45,20.32,2,707.9,29.6,30,22,22
2018-12-09 09:59:23.5036,172.8,38,22,21.99,45,20.32,61,710.6,704.9,0,22,22
2018-12-09 09:59:23.7536,172.8,38,22,21.99,45,20.32,62,425,425,0,22,22
2018-12-09 09:59:24.0037,172.8,38,22,21.99,45,20.33,64,32.1,32.5,0,22,22
2018-12-09 09:59:24.2537,172.8,38,22,21.99,45,20.32,3,708,29.1,27.5,22,22
2018-12-09 09:59:24.5037,172.8,38,22,21.99,45,20.32,4,707.9,29.6,27.5,22,22
2018-12-09 09:59:24.7537,172.8,38,22,21.99,45,20.33,65,21190,21190,0,22,22
2018-12-09 09:59:25.0037,172.8,38,22,21.99,45,20.32,66,5200,5200,0,22,22
2018-12-09 09:59:25.2536,172.8,38,22,21.99,45,20.32,1,708,29.1,29.5,22,22
2018-12-09 09:59:25.5036,172.8,38,22,21.99,45,20.32,2,707.9,29.6,30,22,22
2018-12-09 09:59:25.7536,172.8,38,22,21.99,45,20.31,65,21250,21130,0,22,22
2018-12-09 09:59:26.0036,172.8,38,22,21.99,45,20.31,51,3.62,3.59,0,22,22
2018-12-09 09:59:26.2536,172.8,38,22,21.99,45.1,20.33,63,50,50,0,22,22
2018-12-09 09:59:26.5036,172.8,38,22,21.99,45,20.31,67,27.6,27.5,0,22,22
2018-12-09 09:59:26.7536,172.8,38,22,21.99,45,20.3,52,3.62,3.59,0,22,22
2018-12-09 09:59:27.0036,172.8,38,22,21.99,45,20.32,6,21190,27.6,3.6,22,22
2018-12-09 09:59:27.2536,172.8,38,22,21.99,45,20.31,7,21190,27.5,3.6,22,22
2018-12-09 09:59:27.5037,172.8,38,22,21.99,45,20.31,1,708,29.1,29.5,22,22
2018-12-09 09:59:27.7537,172.8,38,22,21.99,45,20.31,2,707.9,29.6,30,22,22
2018-12-09 09:59:28.0037,172.8,38,22,21.99,45,20.34,61,710.6,705,0,22,22
2018-12-09 09:59:28.2537,172.8,38,22,21.99,45,20.32,62,425,425,0,22,22
2018-12-09 09:59:28.5037,172.8,38,22,21.99,45,20.32,64,32.1,32.5,0,22,22
2018-12-09 09:59:28.7537,172.8,38,22,21.99,45,20.32,3,708.2,29.3,27.5,22,22
2018-12-09 09:59:29.0037,172.8,38,22,21.99,45,20.32,4,708.2,29.6,27.5,22,22
2018-12-09 09:59:29.2537,172.8,38,22,21.99,45,20.33,65,21250,21120,0,22,22
2018-12-09 09:59:29.5037,172.8,38,22,21.99,45,20.33,66,5190,5190,0,22,22
2018-12-09 09:59:29.7537,172.8,38,22,21.99,45,20.32,1,708.2,29.3,29.5,22,22
2018-12-09 09:59:30.0037,172.8,38,22,21.99,45,20.32,2,708.2,29.6,30,22,22
2018-12-09 09:59:30.2537,172.8,38,22,21.99,45,20.33,65,21260,21130,0,22,22
2018-12-09 09:59:30.5037,172.8,38,22,21.99,45,20.39,51,3.62,3.6,0,22,22
2018-12-09 09:59:30.7537,172.8,38,22,21.99,45,20.33,63,50,50,0,22,22
2018-12-09 09:59:31.0037,172.8,38,22,21.99,45,20.34,67,27.6,27.5,0,22,22
2018-12-09 09:59:31.2538,172.8,38,22,21.99,45,20.31,52,3.62,3.59,0,22,22
2018-12-09 09:59:31.5038,172.8,38,22,21.99,45,20.33,6,21250,27.6,3.6,22,22
2018-12-09 09:59:31.7538,172.8,38,22,21.99,45,20.32,7,21130,27.5,3.6,22,22
2018-12-09 09:59:32.0038,172.8,38,22,21.99,45,20.29,1,708.2,29.3,29.5,22,22
2018-12-09 09:59:32.2538,172.8,38,22,21.99,45,20.32,2,708.2,29.6,30,22,22
2018-12-09 09:59:32.5037,172.8,38,22,21.99,45,20.31,61,710.8,705.1,0,22,22
2018-12-09 09:59:32.7537,172.8,38,22,21.99,45,20.33,62,425,425,0,22,22
2018-12-09 09:59:33.0037,172.8,38,22,21.99,45,20.32,64,32.1,32.4,0,22,22
2018-12-09 09:59:33.2537,172.8,38,22,21.99,45.1,20.31,3,708.2,29.3,27.5,22,22
2018-12-09 09:59:33.5037,172.8,38,22,21.99,45,20.32,4,708.2,29.6,27.5,22,22
2018-12-09 09:59:33.7537,172.8,38,22,21.99,45,20.32,65,21190,21190,0,22,22
2018-12-09 09:59:34.0037,172.8,38.1,22,22.05,45,20.34,66,5190,5190,0,22,22
2018-12-09 09:59:34.2538,172.8,38.1,22,22.05,45,20.35,1,708.2,29.3,29.5,22,22
2018-12-09 09:59:34.5038,172.8,38.1,22,22.05,45,20.32,2,708.2,29.6,30,22,22
2018-12-09 09:59:34.7539,172.8,38.1,22,22.05,45,20.32,65,21230,21150,0,22,22
2018-12-09 09:59:35.0039,172.8,38.1,22,22.05,45,20.31,51,3.62,3.6,0,22,22
2018-12-09 09:59:35.2538,172.8,38.1,22,22.05,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:35.5038,172.8,38.1,22,22.05,45,20.33,67,27.6,27.5,0,22,22
2018-12-09 09:59:35.7537,172.8,38.1,22,22.05,45,20.32,52,3.63,3.59,0,22,22
2018-12-09 09:59:36.0037,172.8,38.1,22,22.05,45.1,20.32,6,21260,27.6,3.6,22,22
2018-12-09 09:59:36.2537,172.8,38.1,22,22.05,45,20.31,7,21140,27.5,3.6,22,22
2018-12-09 09:59:36.5037,172.8,38.1,22,22.05,45,20.32,1,708.3,29.1,29.5,22,22
2018-12-09 09:59:36.7537,172.8,38.1,22,22.05,45,20.32,2,708.2,29.6,30,22,22
2018-12-09 09:59:37.0038,172.8,38.1,22,22.05,45,20.32,61,710.9,705.2,0,22,22
2018-12-09 09:59:37.2537,172.8,38.1,22,22.05,45,20.34,62,425,425,0,22,22
2018-12-09 09:59:37.5037,172.8,38.1,22,22.05,45,20.32,64,32.1,32.5,0,22,22
2018-12-09 09:59:37.7537,172.8,38.1,22,22.05,45,20.32,3,708.3,29.1,27.5,22,22
2018-12-09 09:59:38.0036,172.8,38.1,22,22.05,45,20.32,4,708.2,29.6,27.5,22,22
2018-12-09 09:59:38.2537,172.8,38.1,22,22.05,45,20.32,65,21190,21190,0,22,22
2018-12-09 09:59:38.5037,172.8,38.2,22,22.11,45.1,20.32,66,5190,5200,0,22,22
2018-12-09 09:59:38.7538,172.8,38.2,22,22.11,45,20.33,1,708.3,29.1,29.5,22,22
2018-12-09 09:59:39.0039,172.8,38.2,22,22.11,45,20.33,2,708.2,29.6,30,22,22
2018-12-09 09:59:39.2539,172.8,38.2,22,22.11,45,20.31,65,21190,21190,0,22,22
2018-12-09 09:59:39.5038,172.8,38.2,22,22.11,45,20.3,51,3.62,3.59,0,22,22
2018-12-09 09:59:39.7538,172.8,38.2,22,22.11,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:40.0037,172.8,38.2,22,22.11,45,20.32,67,27.6,27.5,0,22,22
2018-12-09 09:59:40.2537,172.8,38.2,22,22.11,45,20.32,52,3.63,3.59,0,22,22
2018-12-09 09:59:40.5037,172.8,38.2,22,22.11,45,20.34,6,21190,27.6,3.6,22,22
2018-12-09 09:59:40.7537,172.8,38.2,22,22.11,45,20.31,7,21190,27.5,3.6,22,22
2018-12-09 09:59:41.0037,172.8,38.2,22,22.11,45.1,20.32,1,708.3,29.1,29.5,22,22
2018-12-09 09:59:41.2537,172.8,38.2,22,22.11,45,20.32,2,708.2,29.6,30,22,22
2018-12-09 09:59:41.5037,172.8,38.2,22,22.11,45,20.31,61,710.8,705.2,0,22,22
2018-12-09 09:59:41.7537,172.8,38.2,22,22.11,45,20.31,62,425,425,0,22,22
2018-12-09 09:59:42.0037,172.8,38.2,22,22.11,45,20.32,64,32.1,32.4,0,22,22
2018-12-09 09:59:42.2538,172.8,38.2,22,22.11,45,20.31,3,708.3,29.1,27.5,22,22
2018-12-09 09:59:42.5038,172.8,38.2,22,22.11,45,20.29,4,708.2,29.6,27.5,22,22
2018-12-09 09:59:42.7538,172.8,38.2,22,22.11,45,20.37,65,21190,21190,0,22,22
2018-12-09 09:59:43.0038,172.8,38.2,22,22.11,45,20.32,66,5210,5210,0,22,22
2018-12-09 09:59:43.2538,172.8,38.2,22,22.11,45.1,20.32,1,708.3,29.1,29.5,22,22
2018-12-09 09:59:43.5038,172.8,38.2,22,22.11,45.1,20.36,2,708.4,29.6,30,22,22
2018-12-09 09:59:43.7538,172.8,38.2,22,22.11,45,20.33,65,21250,21130,0,22,22
2018-12-09 09:59:44.0038,172.8,38.2,22,22.11,45,20.31,51,3.62,3.6,0,22,22
2018-12-09 09:59:44.2538,172.8,38.2,22,22.11,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:44.5038,172.8,38.2,22,22.11,45,20.3,67,27.6,27.5,0,22,22
2018-12-09 09:59:44.7538,172.8,38.2,22,22.11,45,20.32,52,3.62,3.59,0,22,22
2018-12-09 09:59:45.0038,172.8,38.2,22,22.11,45,20.32,6,21190,27.6,3.6,22,22
2018-12-09 09:59:45.2538,172.8,38.2,22,22.11,45,20.32,7,21190,27.5,3.6,22,22
2018-12-09 09:59:45.5038,172.8,38.2,22,22.11,45,20.32,1,708.3,29.1,29.5,22,22
2018-12-09 09:59:45.7538,172.8,38.2,22,22.11,45,20.32,2,708.4,29.6,30,22,22
2018-12-09 09:59:46.0038,172.8,38.2,22,22.11,45.1,20.33,61,711,705.3,0,22,22
2018-12-09 09:59:46.2538,172.8,38.2,22,22.11,45.1,20.32,62,425,425,0,22,22
2018-12-09 09:59:46.5039,172.8,38.2,22,22.11,45.1,20.32,64,32,32.4,0,22,22
2018-12-09 09:59:46.7538,172.8,38.2,22,22.11,45,20.33,3,708.3,29.1,27.5,22,22
2018-12-09 09:59:47.0038,172.8,38.2,22,22.11,45,20.33,4,708.4,29.6,27.5,22,22
2018-12-09 09:59:47.2538,172.8,38.2,22,22.11,45,20.33,65,21190,21190,0,22,22
2018-12-09 09:59:47.5038,172.8,38.2,22,22.11,45,20.31,66,5210,5210,0,22,22
2018-12-09 09:59:47.7539,172.8,38.2,22,22.11,45,20.32,1,708.3,29.1,29.5,22,22
2018-12-09 09:59:48.0039,172.8,38.2,22,22.11,45,20.33,2,708.4,29.6,30,22,22
2018-12-09 09:59:48.2539,172.8,38.2,22,22.11,45,20.31,65,21190,21190,0,22,22
2018-12-09 09:59:48.5040,172.8,38.2,22,22.11,45.1,20.3,51,3.62,3.6,0,22,22
2018-12-09 09:59:48.7539,172.8,38.2,22,22.11,45.1,20.32,63,50,50,0,22,22
2018-12-09 09:59:49.0039,172.8,38.2,22,22.11,45,20.32,67,27.6,27.5,0,22,22
2018-12-09 09:59:49.2539,172.8,38.2,22,22.11,45,20.32,52,3.62,3.59,0,22,22
2018-12-09 09:59:49.5039,172.8,38.2,22,22.11,45,20.31,6,21190,27.6,3.6,22,22
2018-12-09 09:59:49.7539,172.8,38.2,22,22.11,45,20.33,7,21200,27.5,3.6,22,22
2018-12-09 09:59:50.0039,172.8,38.2,22,22.11,45,20.32,1,708.5,29.1,29.5,22,22
2018-12-09 09:59:50.2538,172.8,38.2,22,22.11,45,20.31,2,708.4,29.6,30,22,22
2018-12-09 09:59:50.5038,172.8,38.2,22,22.11,45.1,20.32,61,711.1,705.4,0,22,22
2018-12-09 09:59:50.7538,172.8,38.2,22,22.11,45.1,20.31,62,425,425,0,22,22
2018-12-09 09:59:51.0039,172.8,38.2,22,22.11,45.1,20.33,64,32.1,32.5,0,22,22
2018-12-09 09:59:51.2539,172.8,38.2,22,22.11,45,20.32,3,708.5,29.1,27.5,22,22
2018-12-09 09:59:51.5039,172.8,38.2,22,22.11,45,20.32,4,708.4,29.6,27.5,22,22
2018-12-09 09:59:51.7539,172.8,38.2,22,22.11,45,20.32,65,21190,21190,0,22,22
2018-12-09 09:59:52.0039,172.8,38.2,22,22.11,45,20.31,66,5210,5210,0,22,22
2018-12-09 09:59:52.2539,172.8,38.2,22,22.11,45,20.29,1,708.5,29.1,29.5,22,22
2018-12-09 09:59:52.5039,172.8,38.2,22,22.11,45,20.31,2,708.4,29.6,30,22,22
2018-12-09 09:59:52.7539,172.8,38.2,22,22.11,45,20.32,65,21190,21190,0,22,22
2018-12-09 09:59:53.0039,172.8,38.2,22,22.11,45,20.32,51,3.62,3.6,0,22,22
2018-12-09 09:59:53.2539,172.8,38.2,22,22.11,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:53.5039,172.8,38.2,22,22.11,45,20.32,67,27.6,27.5,0,22,22
2018-12-09 09:59:53.7539,172.8,38.2,22,22.11,45,20.31,52,3.63,3.6,0,22,22
2018-12-09 09:59:54.0039,172.8,38.2,22,22.11,45,20.32,6,21190,27.6,3.6,22,22
2018-12-09 09:59:54.2539,172.8,38.2,22,22.11,45,20.33,7,21190,27.5,3.6,22,22
2018-12-09 09:59:54.5039,172.8,38.2,22,22.11,45,20.32,1,708.5,29.1,29.5,22,22
2018-12-09 09:59:54.7539,172.8,38.2,22,22.11,45,20.32,2,708.4,29.6,30,22,22
2018-12-09 09:59:55.0039,172.8,38.2,22,22.11,45,20.31,61,711.2,705.4,0,22,22
2018-12-09 09:59:55.2539,172.8,38.2,22,22.11,45,20.33,62,425,425,0,22,22
2018-12-09 09:59:55.5039,172.8,38.2,22,22.11,45,20.32,64,32.1,32.5,0,22,22
2018-12-09 09:59:55.7539,172.8,38.2,22,22.11,45.1,20.32,3,708.5,29.1,27.5,22,22
2018-12-09 09:59:56.0040,172.8,38.2,22,22.11,45,20.33,4,708.4,29.6,27.5,22,22
2018-12-09 09:59:56.2540,172.8,38.2,22,22.11,45,20.32,65,21200,21200,0,22,22
2018-12-09 09:59:56.5040,172.8,38.2,22,22.11,45,20.32,66,5210,5210,0,22,22
2018-12-09 09:59:56.7540,172.8,38.2,22,22.11,45,20.32,1,708.5,29.1,29.5,22,22
2018-12-09 09:59:57.0040,172.8,38.2,22,22.11,45,20.35,2,708.4,29.6,30,22,22
2018-12-09 09:59:57.2540,172.8,38.2,22,22.11,45,20.32,65,21190,21190,0,22,22
2018-12-09 09:59:57.5040,172.8,38.2,22,22.11,45,20.32,51,3.62,3.6,0,22,22
2018-12-09 09:59:57.7540,172.8,38.2,22,22.11,45,20.32,63,50,50,0,22,22
2018-12-09 09:59:58.0040,172.8,38.2,22,22.11,45,20.33,67,27.6,27.5,0,22,22
2018-12-09 09:59:58.2540,172.8,38.2,22,22.11,45.1,20.32,52,3.63,3.6,0,22,22
2018-12-09 09:59:58.5039,172.8,38.2,22,22.11,45.1,20.32,6,21190,27.6,3.6,22,22
2018-12-09 09:59:58.7539,172.8,38.2,22,22.11,45,20.33,7,21190,27.5,3.6,22,22
2018-12-09 09:59:59.0040,172.8,38.2,22,22.11,45,20.33,1,708.8,29.1,29.5,22,22
2018-12-09 09:59:59.2540,172.8,38.2,22,22.11,45,20.31,2,708.7,29.6,30,22,22
2018-12-09 09:59:59.5040,172.8,38.2,22,22.11,45,20.31,61,711.2,705.5,0,22,22
2018-12-09 09:59:59.7541,172.8,38.2,22,22.11,45,20.32,62,425,425,0,22,22
2018-12-09 10:00:00.0041,172.8,38.2,22,22.11,45,20.32,64,32.1,32.5,0,22,22
2018-12-09 10:00:00.2541,172.8,38.2,22,22.11,45,20.32,3,708.8,29.1,27.5,22,22
2018-12-09 10:00:00.5040,172.8,38.2,22,22.11,45,20.32,4,708.7,29.6,27.5,22,22
2018-12-09 10:00:00.7540,172.8,38.2,22,22.11,45,20.32,65,21190,21190,0,22,22
2018-12-09 10:00:01.0040,172.8,38.2,22,22.11,45,20.32,66,5220,5220,0,22,22
2018-12-09 10:00:01.2541,172.8,38.2,22,22.11,45,20.33,1,708.8,29.1,29.5,22,22
2018-12-09 10:00:01.5041,172.8,38.2,22,22.11,45,20.32,2,708.7,29.6,30,22,22
2018-12-09 10:00:01.7541,172.8,38.2,22,22.11,45,20.33,65,21200,21200,0,22,22
2018-12-09 10:00:02.0041,172.8,38.2,22,22.11,45,20.32,51,3.62,3.6,0,22,22
2018-12-09 10:00:02.2541,172.8,38.2,22,22.11,45,20.32,63,50,50,0,22,22
2018-12-09 10:00:02.5041,172.8,38.2,22,22.11,45,20.32,67,27.6,27.5,0,22,22
2018-12-09 10:00:02.7541,172.8,38.2,22,22.11,45,20.32,52,3.63,3.6,0,22,22
2018-12-09 10:00:03.0040,172.8,38.2,22,22.11,45.1,20.32,6,21200,27.6,3.6,22,22
2018-12-09 10:00:03.2540,172.8,38.2,22,22.11,45.1,20.32,7,21200,27.5,3.6,22,22
2018-12-09 10:00:03.5040,172.8,38.2,22,22.11,45.1,20.33,1,708.8,29.1,29.5,22,22
2018-12-09 10:00:03.7540,172.8,38.2,22,22.11,45,20.32,2,708.7,29.6,30,22,22
2018-12-09 10:00:04.0040,172.8,38.2,22,22.11,45,20.33,61,711.3,705.6,0,22,22
2018-12-09 10:00:04.2540,172.8,38.2,22,22.11,45,20.31,62,425,425,0,22,22
2018-12-09 10:00:04.5040,172.8,38.2,22,22.11,45,20.32,64,32,32.4,0,22,22
2018-12-09 10:00:04.7540,172.8,38.2,22,22.11,45,20.33,3,709,29.1,27.5,22,22
2018-12-09 10:00:05.0040,172.8,38.2,22,22.11,45,20.33,4,708.7,29.6,27.5,22,22
2018-12-09 10:00:05.2540,172.8,38.2,22,22.11,45,20.36,65,21190,21190,0,22,22
2018-12-09 10:00:05.5040,172.8,38.2,22,22.11,45,20.31,66,5220,5220,0,22,22
2018-12-09 10:00:05.7541,172.8,38.3,22,22.16,45.1,20.32,1,709,29.1,29.5,22,22
2018-12-09 10:00:06.0041,172.8,38.3,22,22.16,45,20.32,2,708.7,29.6,30,22,22
2018-12-09 10:00:06.2541,172.8,38.3,22,22.16,45,20.29,65,21190,21190,0,22,22
2018-12-09 10:00:06.5040,172.8,38.3,22,22.16,45,20.32,51,3.62,3.6,0,22,22
2018-12-09 10:00:06.7540,172.8,38.3,22,22.16,45,20.32,63,50,50,0,22,22
2018-12-09 10:00:07.0040,172.8,38.3,22,22.16,45,20.33,67,27.6,27.5,0,22,22
2018-12-09 10:00:07.2540,172.8,38.3,22,22.16,45,20.32,52,3.63,3.59,0,22,22
2018-12-09 10:00:07.5040,172.8,38.3,22,22.16,45,20.3,6,21190,27.6,3.6,22,22
2018-12-09 10:00:07.7540,172.8,38.3,22,22.16,45.1,20.33,7,21190,27.5,3.6,22,22
2018-12-09 10:00:08.0040,172.8,38.3,22,22.16,45.1,20.32,1,709,29.1,29.5,22,22
2018-12-09 10:00:08.2541,172.8,38.3,22,22.16,45.1,20.33,2,708.7,29.6,30,22,22
2018-12-09 10:00:08.5041,172.8,38.3,22,22.16,45,20.31,61,711.4,705.6,0,22,22
2018-12-09 10:00:08.7541,172.8,38.4,22,22.22,45,20.33,62,425,425,0,22,22
2018-12-09 10:00:09.0041,172.8,38.4,22,22.22,45,20.33,64,32.1,32.5,0,22,22
2018-12-09 10:00:09.2541,172.8,38.4,22,22.22,45,20.33,3,709,29.1,27.5,22,22
2018-12-09 10:00:09.5041,172.8,38.4,22,22.22,45,20.32,4,708.7,29.6,27.5,22,22
2018-12-09 10:00:09.7541,172.8,38.4,22,22.22,45,20.32,65,21190,21190,0,22,22
2018-12-09 10:00:10.0041,172.8,38.4,22,22.22,45,20.32,66,5220,5220,0,22,22
2018-12-09 10:00:10.2541,172.8,38.4,22,22.22,45,20.32,1,709,29.1,29.5,22,22
2018-12-09 10:00:10.5041,172.8,38.4,22,22.22,45,20.34,2,708.7,29.6,30,22,22
2018-12-09 10:00:10.7541,172.8,38.4,22,22.22,45.1,20.32,65,21200,21190,0,22,22
2018-12-09 10:00:11.0041,172.8,38.4,22,22.22,45,20.32,51,3.62,3.6,0,22,22
2018-12-09 10:00:11.2541,172.8,38.4,22,22.22,45,20.32,63,50,50,0,22,22
2018-12-09 10:00:11.5041,172.8,38.4,22,22.22,45,20.31,67,27.6,27.5,0,22,22
2018-12-09 10:00:11.7541,172.8,38.4,22.25,22.22,45,20.32,52,3.63,3.59,0,22.5,22
2018-12-09 10:00:12.0041,172.8,38.4,22.25,22.22,45,20.32,6,21190,27.6,3.6,22.5,22
2018-12-09 10:00:12.2541,172.8,38.4,22.25,22.22,45,20.32,7,21190,27.5,3.6,22.5,22
2018-12-09 10:00:12.5041,172.8,38.6,22.25,22.34,45,20.32,1,709,29.1,29.5,22.5,22
2018-12-09 10:00:12.7541,172.8,38.6,22.25,22.34,45,20.32,2,708.9,29.6,30,22.5,22
2018-12-09 10:00:13.0041,172.8,38.6,22.25,22.34,45.1,20.32,61,711.3,705.7,0,22.5,22
2018-12-09 10:00:13.2541,172.8,38.6,22.25,22.34,45,20.33,62,425,425,0,22.5,22
2018-12-09 10:00:13.5041,172.8,38.6,22.25,22.34,45,20.34,64,32.1,32.5,0,22.5,22
2018-12-09 10:00:13.7541,172.8,38.6,22.25,22.34,45,20.24,3,709,29.1,27.5,22.5,22
2018-12-09 10:00:14.0041,172.8,38.6,22.25,22.34,45,20.29,4,708.9,29.6,27.5,22.5,22
2018-12-09 10:00:14.2542,172.8,38.6,22.25,22.34,45,20.33,65,21180,21190,0,22.5,22
2018-12-09 10:00:14.5042,172.8,38.6,22.25,22.34,45,20.33,66,5220,5220,0,22.5,22
2018-12-09 10:00:14.7542,172.8,38.6,22.25,22.34,45,20.32,1,709,29.1,29.5,22.5,22
2018-12-09 10:00:15.0041,172.8,38.6,22.25,22.34,45,20.31,2,708.9,29.6,30,22.5,22
2018-12-09 10:00:15.2541,172.8,38.6,22.25,22.34,45.1,20.35,65,21170,21190,0,22.5,22
2018-12-09 10:00:15.5041,172.8,38.6,22.25,22.34,45,20.33,51,3.62,3.6,0,22.5,22
2018-12-09 10:00:15.7541,172.8,38.6,22.25,22.34,45,20.34,63,50,50,0,22.5,22
2018-12-09 10:00:16.0041,172.8,38.6,22.25,22.34,45,20.32,67,27.6,27.5,0,22.5,22
2018-12-09 10:00:16.2541,172.8,38.6,22.25,22.34,45,20.33,52,3.63,3.6,0,22.5,22
2018-12-09 10:00:16.5041,172.8,38.6,22.25,22.34,45,20.33,6,21170,27.6,3.6,22.5,22
2018-12-09 10:00:16.7541,172.8,38.6,22.25,22.34,45,20.32,7,21190,27.5,3.6,22.5,22
2018-12-09 10:00:17.0041,172.8,38.6,22.25,22.34,45,20.32,1,709,29.1,29.5,22.5,22
2018-12-09 10:00:17.2542,172.8,38.6,22.25,22.34,45,20.33,2,708.9,29.6,30,22.5,22
2018-12-09 10:00:17.5042,172.8,38.6,22.25,22.34,45,20.35,61,711.6,705.8,0,22.5,22
2018-12-09 10:00:17.7542,172.8,38.6,22.25,22.34,45,20.32,62,425,425,0,22.5,22
2018-12-09 10:00:18.0042,172.8,38.6,22.25,22.34,45,20.32,64,32,32.4,0,22.5,22
2018-12-09 10:00:18.2542,172.8,38.6,22.5,22.34,45,20.32,3,709,29.1,27.5,22.5,22
2018-12-09 10:00:18.5042,172.8,38.6,22.5,22.34,45,20.33,4,708.9,29.6,27.5,22.5,22
2018-12-09 10:00:18.7542,172.8,38.6,22.5,22.34,45,20.31,65,21170,21200,0,22.5,22
2018-12-09 10:00:19.0042,172.8,38.6,22.5,22.34,45,20.32,66,5220,5220,0,22.5,22
2018-12-09 10:00:19.2542,172.8,38.6,22.5,22.34,45,20.32,1,709,29.1,29.5,22.5,22.5
2018-12-09 10:00:19.5042,172.8,38.6,22.5,22.34,45,20.33,2,709,29.6,30,22.5,22.5
2018-12-09 10:00:19.7542,172.8,38.6,22.5,22.34,45,20.32,65,21170,21190,0,22.5,22.5
2018-12-09 10:00:20.0042,172.8,38.6,22.5,22.34,45,20.32,51,3.62,3.6,0,22.5,22.5
2018-12-09 10:00:20.2542,172.8,38.6,22.5,22.34,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:00:20.5042,172.8,38.6,22.5,22.34,45,20.32,67,27.6,27.5,0,22.5,22.5
2018-12-09 10:00:20.7542,172.8,38.6,22.5,22.34,45,20.31,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:21.0042,172.8,38.6,22.5,22.34,45,20.31,6,21170,27.6,3.6,22.5,22.5
2018-12-09 10:00:21.2542,172.8,38.6,22.5,22.34,45,20.3,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:21.5042,172.8,38.6,22.5,22.34,45,20.32,1,709,29.1,29.5,22.5,22.5
2018-12-09 10:00:21.7542,172.8,38.6,22.5,22.34,45,20.33,2,709,29.6,30,22.5,22.5
2018-12-09 10:00:22.0042,172.8,38.6,22.5,22.34,45,20.31,61,711.6,705.9,0,22.5,22.5
2018-12-09 10:00:22.2542,172.8,38.6,22.5,22.34,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:00:22.5042,172.8,38.6,22.5,22.34,45,20.32,64,32,32.4,0,22.5,22.5
2018-12-09 10:00:22.7542,172.8,38.6,22.5,22.34,45,20.31,3,709,29.1,27.5,22.5,22.5
2018-12-09 10:00:23.0042,172.8,38.6,22.5,22.34,45,20.32,4,709,29.6,27.5,22.5,22.5
2018-12-09 10:00:23.2542,172.8,38.6,22.5,22.34,45.1,20.32,65,21170,21180,0,22.5,22.5
2018-12-09 10:00:23.5042,172.8,38.6,22.5,22.34,45,20.33,66,5220,5220,0,22.5,22.5
2018-12-09 10:00:23.7542,172.8,38.6,22.5,22.34,45,20.32,1,709,29.1,29.5,22.5,22.5
2018-12-09 10:00:24.0042,172.8,38.6,22.5,22.34,45,20.33,2,709,29.6,30,22.5,22.5
2018-12-09 10:00:24.2543,172.8,38.6,22.5,22.34,45,20.32,65,21170,21190,0,22.5,22.5
2018-12-09 10:00:24.5043,172.8,38.6,22.5,22.34,45,20.32,51,3.62,3.6,0,22.5,22.5
2018-12-09 10:00:24.7542,172.8,38.6,22.5,22.34,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:00:25.0042,172.8,38.6,22.5,22.34,45,20.34,67,27.6,27.5,0,22.5,22.5
2018-12-09 10:00:25.2542,172.8,38.6,22.5,22.34,45,20.32,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:25.5042,172.8,38.6,22.5,22.34,45,20.36,6,21170,27.6,3.6,22.5,22.5
2018-12-09 10:00:25.7542,172.8,38.6,22.5,22.34,45,20.32,7,21180,27.5,3.6,22.5,22.5
2018-12-09 10:00:26.0042,172.8,38.6,22.5,22.34,45,20.33,1,709,29.1,29.5,22.5,22.5
2018-12-09 10:00:26.2542,172.8,38.6,22.5,22.34,45,20.32,2,709,29.6,30,22.5,22.5
2018-12-09 10:00:26.5043,172.8,38.6,22.5,22.34,45,20.32,61,711.6,705.8,0,22.5,22.5
2018-12-09 10:00:26.7543,172.8,38.6,22.5,22.34,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:00:27.0043,172.8,38.6,22.5,22.34,45,20.32,64,32.1,32.5,0,22.5,22.5
2018-12-09 10:00:27.2543,172.8,38.6,22.5,22.34,45,20.32,3,709.2,29.1,27.5,22.5,22.5
2018-12-09 10:00:27.5043,172.8,38.6,22.5,22.34,45,20.33,4,709.2,29.6,27.5,22.5,22.5
2018-12-09 10:00:27.7543,172.8,38.6,22.5,22.34,45,20.32,65,21170,21180,0,22.5,22.5
2018-12-09 10:00:28.0043,172.8,38.6,22.5,22.34,45,20.31,66,5220,5220,0,22.5,22.5
2018-12-09 10:00:28.2543,172.8,38.6,22.5,22.34,45,20.31,1,709.2,29.1,29.5,22.5,22.5
2018-12-09 10:00:28.5043,172.8,38.6,22.5,22.34,45,20.32,2,709.2,29.6,30,22.5,22.5
2018-12-09 10:00:28.7543,172.8,38.6,22.5,22.34,45,20.33,65,21180,21180,0,22.5,22.5
2018-12-09 10:00:29.0043,172.8,38.6,22.5,22.34,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:29.2543,172.8,38.6,22.5,22.34,45,20.3,63,50,50,0,22.5,22.5
2018-12-09 10:00:29.5043,172.8,38.6,22.5,22.34,45,20.32,67,27.6,27.5,0,22.5,22.5
2018-12-09 10:00:29.7543,172.8,38.6,22.5,22.34,45,20.31,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:30.0042,172.8,38.6,22.5,22.34,45,20.31,6,21180,27.6,3.6,22.5,22.5
2018-12-09 10:00:30.2542,172.8,38.6,22.5,22.34,45,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:30.5041,172.8,38.6,22.5,22.34,45,20.32,1,709.2,29.1,29.5,22.5,22.5
2018-12-09 10:00:30.7541,172.8,38.6,22.5,22.34,45,20.32,2,709.2,29.6,30,22.5,22.5
2018-12-09 10:00:31.0040,172.8,38.6,22.5,22.34,45,20.33,61,711.8,705.9,0,22.5,22.5
2018-12-09 10:00:31.2541,172.8,38.6,22.5,22.34,45,20.31,62,425,425,0,22.5,22.5
2018-12-09 10:00:31.5042,172.8,38.6,22.5,22.34,45,20.32,64,32,32.4,0,22.5,22.5
2018-12-09 10:00:31.7543,172.8,38.6,22.5,22.34,45,20.32,3,709.2,29.1,27.5,22.5,22.5
2018-12-09 10:00:32.0043,172.8,38.6,22.5,22.34,45,20.32,4,709.2,29.6,27.5,22.5,22.5
2018-12-09 10:00:32.2544,172.8,38.6,22.5,22.34,45,20.32,65,21180,21180,0,22.5,22.5
2018-12-09 10:00:32.5045,172.8,38.6,22.5,22.34,45,20.32,66,5230,5230,0,22.5,22.5
2018-12-09 10:00:32.7546,172.8,38.6,22.5,22.34,45,20.33,1,709.2,29.1,29.5,22.5,22.5
2018-12-09 10:00:33.0046,172.8,38.6,22.5,22.34,45,20.32,2,709.2,29.6,30,22.5,22.5
2018-12-09 10:00:33.2545,172.8,38.6,22.5,22.34,45,20.31,65,21180,21190,0,22.5,22.5
2018-12-09 10:00:33.5045,172.8,38.6,22.5,22.34,45,20.32,51,3.62,3.6,0,22.5,22.5
2018-12-09 10:00:33.7544,172.8,38.6,22.5,22.34,45,20.31,63,50,50,0,22.5,22.5
2018-12-09 10:00:34.0043,172.8,38.6,22.5,22.34,45,20.32,67,27.6,27.5,0,22.5,22.5
2018-12-09 10:00:34.2543,172.8,38.6,22.5,22.34,45,20.33,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:34.5043,172.8,38.6,22.5,22.34,45,20.32,6,21180,27.6,3.6,22.5,22.5
2018-12-09 10:00:34.7543,172.8,38.6,22.5,22.34,45,20.33,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:35.0043,172.8,38.6,22.5,22.34,45,20.33,1,709.2,29.1,29.5,22.5,22.5
2018-12-09 10:00:35.2543,172.8,38.6,22.5,22.34,45,20.32,2,709.2,29.6,30,22.5,22.5
2018-12-09 10:00:35.5043,172.8,38.6,22.5,22.34,45,20.34,61,711.8,706,0,22.5,22.5
2018-12-09 10:00:35.7543,172.8,38.6,22.5,22.34,45,20.38,62,425,425,0,22.5,22.5
2018-12-09 10:00:36.0043,172.8,38.6,22.5,22.34,45,20.35,64,32,32.4,0,22.5,22.5
2018-12-09 10:00:36.2543,172.8,38.6,22.5,22.34,45,20.36,3,709.2,29.1,27.5,22.5,22.5
2018-12-09 10:00:36.5044,172.8,38.6,22.5,22.34,45,20.32,4,709.2,29.6,27.5,22.5,22.5
2018-12-09 10:00:36.7544,172.8,38.6,22.5,22.34,45,20.33,65,21180,21190,0,22.5,22.5
2018-12-09 10:00:37.0044,172.8,38.6,22.5,22.34,45,20.32,66,5230,5230,0,22.5,22.5
2018-12-09 10:00:37.2544,172.8,38.6,22.5,22.34,45,20.32,1,709.2,29.1,29.5,22.5,22.5
2018-12-09 10:00:37.5044,172.8,38.6,22.5,22.34,45,20.33,2,709.2,29.6,30,22.5,22.5
2018-12-09 10:00:37.7544,172.8,38.6,22.5,22.34,45,20.32,65,21180,21190,0,22.5,22.5
2018-12-09 10:00:38.0044,172.8,38.6,22.5,22.34,45,20.3,51,3.62,3.6,0,22.5,22.5
2018-12-09 10:00:38.2544,172.8,38.6,22.5,22.34,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:00:38.5044,172.8,38.6,22.5,22.34,45,20.3,67,27.6,27.5,0,22.5,22.5
2018-12-09 10:00:38.7544,172.8,38.7,22.5,22.4,45,20.33,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:39.0044,172.8,38.7,22.5,22.4,45,20.32,6,21180,27.6,3.6,22.5,22.5
2018-12-09 10:00:39.2544,172.8,38.7,22.5,22.4,45,20.31,7,21180,27.5,3.6,22.5,22.5
2018-12-09 10:00:39.5044,172.8,38.7,22.5,22.4,45,20.32,1,709.2,29.1,29.5,22.5,22.5
2018-12-09 10:00:39.7544,172.8,38.7,22.5,22.4,45,20.33,2,709.2,29.6,30,22.5,22.5
2018-12-09 10:00:40.0044,172.8,38.7,22.5,22.4,45,20.32,61,711.8,706.1,0,22.5,22.5
2018-12-09 10:00:40.2544,172.8,38.7,22.5,22.4,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:00:40.5044,172.8,38.7,22.5,22.4,45,20.31,64,32,32.4,0,22.5,22.5
2018-12-09 10:00:40.7544,172.8,38.7,22.5,22.4,45,20.32,3,709.2,29.1,27.5,22.5,22.5
2018-12-09 10:00:41.0044,172.8,38.7,22.5,22.4,45,20.32,4,709.4,29.6,27.5,22.5,22.5
2018-12-09 10:00:41.2544,172.8,38.7,22.5,22.4,45,20.32,65,21180,21190,0,22.5,22.5
2018-12-09 10:00:41.5044,172.8,38.7,22.5,22.4,45,20.33,66,5230,5230,0,22.5,22.5
2018-12-09 10:00:41.7544,172.8,38.7,22.5,22.4,45,20.33,1,709.5,29.1,29.5,22.5,22.5
2018-12-09 10:00:42.0044,172.8,38.7,22.5,22.4,45,20.27,2,709.4,29.6,30,22.5,22.5
2018-12-09 10:00:42.2544,172.8,38.7,22.5,22.4,45,20.35,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:42.5044,172.8,38.7,22.5,22.4,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:42.7544,172.8,38.7,22.5,22.4,45,20.33,63,50,50,0,22.5,22.5
2018-12-09 10:00:43.0044,172.8,38.8,22.5,22.45,45.1,20.33,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:00:43.2544,172.8,38.8,22.5,22.45,45,20.32,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:43.5044,172.8,38.8,22.5,22.45,45,20.34,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:00:43.7544,172.8,38.8,22.5,22.45,45,20.33,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:44.0044,172.8,38.8,22.5,22.45,45,20.32,1,709.5,29.1,29.5,22.5,22.5
2018-12-09 10:00:44.2544,172.8,38.8,22.5,22.45,45,20.29,2,709.4,29.6,30,22.5,22.5
2018-12-09 10:00:44.5044,172.8,38.8,22.5,22.45,45,20.33,61,711.9,706.3,0,22.5,22.5
2018-12-09 10:00:44.7543,172.8,38.8,22.5,22.45,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:00:45.0043,172.8,38.8,22.5,22.45,45,20.31,64,32.1,32.5,0,22.5,22.5
2018-12-09 10:00:45.2543,172.8,38.8,22.5,22.45,45,20.32,3,709.5,29.1,27.5,22.5,22.5
2018-12-09 10:00:45.5043,172.8,38.8,22.5,22.45,45.1,20.34,4,709.4,29.6,27.5,22.5,22.5
2018-12-09 10:00:45.7544,172.8,38.8,22.5,22.45,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:46.0044,172.8,38.8,22.5,22.45,45,20.32,66,5230,5230,0,22.5,22.5
2018-12-09 10:00:46.2545,172.8,39,22.5,22.57,45,20.31,1,709.5,29.1,29.5,22.5,22.5
2018-12-09 10:00:46.5045,172.8,39,22.5,22.57,45,20.33,2,709.4,29.6,30,22.5,22.5
2018-12-09 10:00:46.7544,172.8,39,22.5,22.57,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:47.0044,172.8,39,22.5,22.57,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:47.2544,172.8,39,22.5,22.57,45,20.33,63,50,50,0,22.5,22.5
2018-12-09 10:00:47.5044,172.8,39,22.5,22.57,45,20.31,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:00:47.7544,172.8,39,22.5,22.57,45,20.34,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:48.0044,172.8,39,22.5,22.57,45,20.32,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:00:48.2544,172.8,39,22.5,22.57,45,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:48.5044,172.8,39,22.5,22.57,45,20.32,1,709.6,29.1,29.5,22.5,22.5
2018-12-09 10:00:48.7544,172.8,39,22.5,22.57,45,20.32,2,709.5,29.3,30,22.5,22.5
2018-12-09 10:00:49.0044,172.8,39,22.5,22.57,45,20.32,61,712,706.3,0,22.5,22.5
2018-12-09 10:00:49.2543,172.8,39,22.5,22.57,45,20.35,62,425,425,0,22.5,22.5
2018-12-09 10:00:49.5044,172.8,39,22.5,22.57,45,20.32,64,32.1,32.4,0,22.5,22.5
2018-12-09 10:00:49.7544,172.8,39,22.5,22.57,45,20.32,3,709.6,29.1,27.5,22.5,22.5
2018-12-09 10:00:50.0045,172.8,39,22.5,22.57,45,20.32,4,709.5,29.3,27.5,22.5,22.5
2018-12-09 10:00:50.2545,172.8,39,22.5,22.57,45,20.31,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:50.5045,172.8,39,22.5,22.57,45.1,20.29,66,5220,5220,0,22.5,22.5
2018-12-09 10:00:50.7545,172.8,39,22.5,22.57,45,20.33,1,709.6,29.1,29.5,22.5,22.5
2018-12-09 10:00:51.0045,172.8,39,22.5,22.57,45,20.3,2,709.5,29.3,30,22.5,22.5
2018-12-09 10:00:51.2545,172.8,39,22.5,22.57,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:51.5045,172.8,39,22.5,22.57,45,20.33,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:51.7545,172.8,39,22.5,22.57,45,20.33,63,50,50,0,22.5,22.5
2018-12-09 10:00:52.0046,172.8,39,22.5,22.57,45,20.29,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:00:52.2546,172.8,39,22.5,22.57,45,20.36,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:52.5046,172.8,39,22.5,22.57,45,20.28,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:00:52.7546,172.8,39,22.5,22.57,45,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:53.0046,172.8,39,22.5,22.57,45.1,20.32,1,709.6,29.1,29.5,22.5,22.5
2018-12-09 10:00:53.2546,172.8,39,22.5,22.57,45.1,20.32,2,709.5,29.3,30,22.5,22.5
2018-12-09 10:00:53.5046,172.8,39,22.5,22.57,45,20.32,61,712.1,706.4,0,22.5,22.5
2018-12-09 10:00:53.7545,172.8,39,22.5,22.57,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:00:54.0045,172.8,39,22.5,22.57,45,20.31,64,32.1,32.4,0,22.5,22.5
2018-12-09 10:00:54.2545,172.8,39,22.5,22.57,45,20.32,3,709.6,29.1,27.5,22.5,22.5
2018-12-09 10:00:54.5045,172.8,39,22.5,22.57,45,20.3,4,709.5,29.3,27.5,22.5,22.5
2018-12-09 10:00:54.7546,172.8,39,22.5,22.57,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:55.0046,172.8,39,22.5,22.57,45,20.31,66,5230,5230,0,22.5,22.5
2018-12-09 10:00:55.2546,172.8,39,22.5,22.57,45,20.33,1,709.6,29.1,29.5,22.5,22.5
2018-12-09 10:00:55.5047,172.8,39,22.5,22.57,45,20.32,2,709.7,29.6,30,22.5,22.5
2018-12-09 10:00:55.7546,172.8,39,22.5,22.57,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:56.0046,172.8,39,22.5,22.57,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:56.2546,172.8,39,22.5,22.57,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:00:56.5046,172.8,39,22.5,22.57,45,20.32,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:00:56.7546,172.8,39,22.5,22.57,45,20.32,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:00:57.0046,172.8,39,22.5,22.57,45,20.32,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:00:57.2546,172.8,39,22.5,22.57,45,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:00:57.5047,172.8,39,22.5,22.57,45,20.33,1,709.7,29.1,29.5,22.5,22.5
2018-12-09 10:00:57.7547,172.8,39,22.5,22.57,45,20.32,2,709.7,29.6,30,22.5,22.5
2018-12-09 10:00:58.0046,172.8,39,22.5,22.57,45.1,20.32,61,712.2,706.4,0,22.5,22.5
2018-12-09 10:00:58.2546,172.8,39,22.5,22.57,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:00:58.5046,172.8,39,22.5,22.57,45,20.32,64,32.1,32.4,0,22.5,22.5
2018-12-09 10:00:58.7546,172.8,39,22.5,22.57,45,20.32,3,709.7,29.1,27.5,22.5,22.5
2018-12-09 10:00:59.0046,172.8,39,22.5,22.57,45,20.33,4,709.7,29.6,27.5,22.5,22.5
2018-12-09 10:00:59.2546,172.8,39,22.5,22.57,45,20.33,65,21190,21190,0,22.5,22.5
2018-12-09 10:00:59.5047,172.8,39,22.5,22.57,45,20.33,66,5230,5230,0,22.5,22.5
2018-12-09 10:00:59.7547,172.8,39,22.5,22.57,45,20.35,1,709.7,29.1,29.5,22.5,22.5
2018-12-09 10:01:00.0047,172.8,39,22.5,22.57,45,20.32,2,709.7,29.6,30,22.5,22.5
2018-12-09 10:01:00.2547,172.8,39,22.5,22.57,45.1,20.31,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:00.5047,172.8,39,22.5,22.57,45.1,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:00.7547,172.8,39,22.5,22.57,45.1,20.33,63,50,50,0,22.5,22.5
2018-12-09 10:01:01.0047,172.8,39,22.5,22.57,45.1,20.32,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:01:01.2547,172.8,39,22.5,22.57,45,20.38,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:01.5047,172.8,39,22.5,22.57,45,20.32,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:01:01.7547,172.8,39,22.5,22.57,45,20.31,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:01:02.0046,172.8,39,22.5,22.57,45,20.33,1,709.7,29.1,29.5,22.5,22.5
2018-12-09 10:01:02.2546,172.8,39,22.5,22.57,45,20.32,2,709.7,29.6,30,22.5,22.5
2018-12-09 10:01:02.5046,172.8,39,22.5,22.57,45.1,20.32,61,712.2,706.5,0,22.5,22.5
2018-12-09 10:01:02.7546,172.8,39,22.5,22.57,45.1,20.32,62,425,425,0,22.5,22.5
2018-12-09 10:01:03.0046,172.8,39,22.5,22.57,45.1,20.32,64,32,32.4,0,22.5,22.5
2018-12-09 10:01:03.2546,172.8,39,22.5,22.57,45,20.32,3,709.9,29.1,27.5,22.5,22.5
2018-12-09 10:01:03.5046,172.8,39,22.5,22.57,45,20.32,4,709.7,29.6,27.5,22.5,22.5
2018-12-09 10:01:03.7546,172.8,39,22.5,22.57,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:04.0047,172.8,39,22.5,22.57,45,20.33,66,5240,5240,0,22.5,22.5
2018-12-09 10:01:04.2547,172.8,39,22.5,22.57,45,20.31,1,709.9,29.1,29.5,22.5,22.5
2018-12-09 10:01:04.5047,172.8,39,22.5,22.57,45,20.32,2,709.7,29.6,29.5,22.5,22.5
2018-12-09 10:01:04.7547,172.8,39,22.5,22.57,45,20.33,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:05.0048,172.8,39,22.5,22.57,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:05.2548,172.8,39,22.5,22.57,45,20.31,63,50,50,0,22.5,22.5
2018-12-09 10:01:05.5048,172.8,39,22.5,22.57,45.1,20.31,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:01:05.7548,172.8,39,22.5,22.57,45,20.32,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:06.0048,172.8,39,22.5,22.57,45,20.31,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:01:06.2547,172.8,39,22.5,22.57,45,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:01:06.5047,172.8,39,22.5,22.57,45,20.32,1,709.9,29.1,29.5,22.5,22.5
2018-12-09 10:01:06.7547,172.8,39,22.5,22.57,45,20.27,2,709.7,29.6,29.5,22.5,22.5
2018-12-09 10:01:07.0047,172.8,39,22.5,22.57,45,20.32,61,712.4,706.6,0,22.5,22.5
2018-12-09 10:01:07.2547,172.8,39,22.5,22.57,45,20.31,62,425,425,0,22.5,22.5
2018-12-09 10:01:07.5047,172.8,39,22.5,22.57,45,20.32,64,32,32.4,0,22.5,22.5
2018-12-09 10:01:07.7547,172.8,39,22.5,22.57,45,20.32,3,709.9,29.1,27.5,22.5,22.5
2018-12-09 10:01:08.0047,172.8,39,22.5,22.57,45.1,20.32,4,709.7,29.6,27.5,22.5,22.5
2018-12-09 10:01:08.2547,172.8,39,22.5,22.57,45,20.33,65,21200,21190,0,22.5,22.5
2018-12-09 10:01:08.5047,172.8,39,22.5,22.57,45,20.32,66,5230,5230,0,22.5,22.5
2018-12-09 10:01:08.7547,172.8,39,22.5,22.57,45,20.34,1,709.9,29.1,29.5,22.5,22.5
2018-12-09 10:01:09.0047,172.8,39,22.5,22.57,45,20.32,2,709.7,29.6,29.5,22.5,22.5
2018-12-09 10:01:09.2547,172.8,39,22.5,22.57,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:09.5047,172.8,39,22.5,22.57,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:09.7547,172.8,39,22.5,22.57,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:01:10.0047,172.8,39,22.5,22.57,45,20.31,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:01:10.2547,172.8,39,22.5,22.57,45,20.33,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:10.5047,172.8,39,22.5,22.57,45,20.32,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:01:10.7547,172.8,39,22.5,22.57,45.1,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:01:11.0047,172.8,39.1,22.5,22.63,45.1,20.32,1,710,29.1,29.5,22.5,22.5
2018-12-09 10:01:11.2547,172.8,39.1,22.5,22.63,45,20.31,2,709.8,29.6,29.5,22.5,22.5
2018-12-09 10:01:11.5047,172.8,39.1,22.5,22.63,45,20.35,61,712.4,706.7,0,22.5,22.5
2018-12-09 10:01:11.7547,172.8,39.1,22.5,22.63,45,20.31,62,425,425,0,22.5,22.5
2018-12-09 10:01:12.0047,172.8,39.1,22.5,22.63,45,20.32,64,32.1,32.5,0,22.5,22.5
2018-12-09 10:01:12.2547,172.8,39.1,22.5,22.63,45,20.34,3,710,29.1,27.5,22.5,22.5
2018-12-09 10:01:12.5047,172.8,39.1,22.5,22.63,45,20.32,4,709.8,29.6,27.5,22.5,22.5
2018-12-09 10:01:12.7548,172.8,39.1,22.5,22.63,45,20.33,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:13.0048,172.8,39.1,22.5,22.63,45,20.3,66,5230,5240,0,22.5,22.5
2018-12-09 10:01:13.2548,172.8,39.1,22.5,22.63,45,20.33,1,710,29.1,29.5,22.5,22.5
2018-12-09 10:01:13.5048,172.8,39.1,22.5,22.63,45,20.32,2,709.8,29.6,29.5,22.5,22.5
2018-12-09 10:01:13.7548,172.8,39.1,22.5,22.63,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:14.0048,172.8,39.1,22.5,22.63,45,20.31,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:14.2548,172.8,39.1,22.5,22.63,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:01:14.5048,172.8,39.1,22.5,22.63,45,20.29,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:01:14.7549,172.8,39.1,22.5,22.63,45,20.3,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:15.0049,172.8,39.1,22.5,22.63,45,20.33,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:01:15.2549,172.8,39.1,22.5,22.63,45,20.3,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:01:15.5049,172.8,39.1,22.5,22.63,45.1,20.32,1,710,29.1,29.5,22.5,22.5
2018-12-09 10:01:15.7548,172.8,39.1,22.5,22.63,45.1,20.32,2,709.8,29.6,29.5,22.5,22.5
2018-12-09 10:01:16.0048,172.8,39.1,22.5,22.63,45,20.32,61,712.5,706.8,0,22.5,22.5
2018-12-09 10:01:16.2548,172.8,39.1,22.5,22.63,45,20.36,62,425,425,0,22.5,22.5
2018-12-09 10:01:16.5048,172.8,39.1,22.5,22.63,45,20.32,64,32,32.4,0,22.5,22.5
2018-12-09 10:01:16.7548,172.8,39.1,22.5,22.63,45,20.32,3,710,29.1,27.5,22.5,22.5
2018-12-09 10:01:17.0048,172.8,39.2,22.5,22.69,45,20.32,4,709.8,29.6,27.5,22.5,22.5
2018-12-09 10:01:17.2548,172.8,39.2,22.5,22.69,45,20.31,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:17.5048,172.8,39.2,22.5,22.69,45,20.31,66,5240,5240,0,22.5,22.5
2018-12-09 10:01:17.7548,172.8,39.2,22.5,22.69,45,20.32,1,710,29.1,29.5,22.5,22.5
2018-12-09 10:01:18.0048,172.8,39.2,22.5,22.69,45,20.32,2,709.9,29.6,29.5,22.5,22.5
2018-12-09 10:01:18.2548,172.8,39.2,22.5,22.69,45,20.33,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:18.5048,172.8,39.2,22.5,22.69,45,20.31,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:18.7549,172.8,39.2,22.5,22.69,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 10:01:19.0049,172.8,39.2,22.5,22.69,45,20.35,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:01:19.2549,172.8,39.3,22.5,22.74,45,20.32,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:19.5049,172.8,39.3,22.5,22.74,45,20.33,6,21190,27.7,3.6,22.5,22.5
2018-12-09 10:01:19.7549,172.8,39.3,22.5,22.74,45,20.32,7,21190,27.5,3.6,22.5,22.5
2018-12-09 10:01:20.0049,172.8,39.3,22.5,22.74,45,20.33,1,710,29.1,29.5,22.5,22.5
2018-12-09 10:01:20.2549,172.8,39.4,22.5,22.8,45,20.32,2,709.9,29.6,29.5,22.5,22.5
2018-12-09 10:01:20.5049,172.8,39.4,22.5,22.8,45,20.32,61,712.5,706.8,0,22.5,22.5
2018-12-09 10:01:20.7549,172.8,39.4,22.5,22.8,45,20.31,62,425,425,0,22.5,22.5
2018-12-09 10:01:21.0049,172.8,39.4,22.5,22.8,45,20.33,64,32.1,32.5,0,22.5,22.5
2018-12-09 10:01:21.2549,172.8,39.4,22.5,22.8,45,20.32,3,710,29.1,27.5,22.5,22.5
2018-12-09 10:01:21.5049,172.8,39.4,22.5,22.8,45,20.32,4,709.9,29.6,27.5,22.5,22.5
2018-12-09 10:01:21.7549,172.8,39.4,22.75,22.8,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:22.0049,172.8,39.4,22.75,22.8,45,20.31,66,5240,5240,0,22.5,22.5
2018-12-09 10:01:22.2549,172.8,39.4,22.75,22.8,45,20.32,1,710,29.1,29.5,22.5,22.5
2018-12-09 10:01:22.5049,172.8,39.4,22.75,22.8,45,20.31,2,709.9,29.6,29.5,22.5,22.5
2018-12-09 10:01:22.7549,172.8,39.4,22.75,22.8,45,20.32,65,21190,21190,0,22.5,22.5
2018-12-09 10:01:23.0049,172.8,39.4,22.75,22.8,45,20.32,51,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:23.2549,172.8,39.4,22.75,22.8,45,20.31,63,50,50,0,22.5,22.5
2018-12-09 10:01:23.5049,172.8,39.4,22.75,22.8,45.1,20.31,67,27.7,27.5,0,22.5,22.5
2018-12-09 10:01:23.7549,172.8,39.4,22.75,22.8,45,20.31,52,3.63,3.6,0,22.5,22.5
2018-12-09 10:01:24.0049,172.8,39.4,22.75,22.8,45,20.32,6,21180,27.7,3.6,22.5,22.5
2018-12-09 10:01:24.2549,172.8,39.4,22.75,22.8,45,20.32,7,21190,27.5,3.6,23,22.5
2018-12-09 10:01:24.5049,172.8,39.4,22.75,22.8,45,20.32,1,710.1,29.1,29.5,23,22.5
2018-12-09 10:01:24.7549,172.8,39.4,22.75,22.8,45,20.38,2,710,29.3,29.5,23,22.5
2018-12-09 10:01:25.0049,172.8,39.4,22.75,22.8,45,20.33,61,712.7,706.9,0,23,22.5
2018-12-09 10:01:25.2549,172.8,39.4,22.75,22.8,45,20.32,62,425,425,0,23,22.5
2018-12-09 10:01:25.5049,172.8,39.4,22.75,22.8,45,20.32,64,32,32.4,0,23,22.5
2018-12-09 10:01:25.7549,172.8,39.4,22.75,22.8,45,20.32,3,710.1,29.1,27.5,23,22.5
2018-12-09 10:01:26.0049,172.8,39.4,22.75,22.8,45,20.33,4,710,29.3,27.5,23,22.5
2018-12-09 10:01:26.2549,172.8,39.4,22.75,22.8,45,20.32,65,21180,21200,0,23,22.5
2018-12-09 10:01:26.5049,172.8,39.4,22.75,22.8,45,20.32,66,5250,5250,0,23,22.5
2018-12-09 10:01:26.7549,172.8,39.4,22.75,22.8,45,20.33,1,710.1,29.1,29.5,23,22.5
2018-12-09 10:01:27.0049,172.8,39.4,22.75,22.8,45,20.32,2,710,29.3,29.5,23,22.5
2018-12-09 10:01:27.2549,172.8,39.4,22.75,22.8,45,20.33,65,21170,21200,0,23,22.5
2018-12-09 10:01:27.5049,172.8,39.4,22.75,22.8,45,20.32,51,3.63,3.6,0,23,22.5
2018-12-09 10:01:27.7549,172.8,39.4,22.75,22.8,45,20.32,63,50,50,0,23,22.5
2018-12-09 10:01:28.0050,172.8,39.4,22.75,22.8,45,20.31,67,27.7,27.5,0,23,22.5
2018-12-09 10:01:28.2550,172.8,39.4,22.75,22.8,45,20.33,52,3.63,3.6,0,23,22.5
2018-12-09 10:01:28.5050,172.8,39.4,22.75,22.8,45,20.32,6,21170,27.7,3.6,23,22.5
2018-12-09 10:01:28.7550,172.8,39.4,22.75,22.8,45.1,20.31,7,21200,27.5,3.6,23,22.5
2018-12-09 10:01:29.0050,172.8,39.4,22.75,22.8,45,20.32,1,710.1,29.1,29.5,23,22.5
2018-12-09 10:01:29.2550,172.8,39.4,22.75,22.8,45,20.33,2,710,29.3,29.5,23,22.5
2018-12-09 10:01:29.5050,172.8,39.4,22.75,22.8,45,20.35,61,712.7,706.9,0,23,22.5
2018-12-09 10:01:29.7550,172.8,39.4,22.75,22.8,45,20.32,62,425,425,0,23,22.5
2018-12-09 10:01:30.0050,172.8,39.4,22.75,22.8,45,20.32,64,32,32.4,0,23,22.5
2018-12-09 10:01:30.2550,172.8,39.4,22.75,22.8,45,20.31,3,710.1,29.1,27.5,23,22.5
2018-12-09 10:01:30.5050,172.8,39.4,22.75,22.8,45,20.32,4,710,29.3,27.5,23,22.5
2018-12-09 10:01:30.7550,172.8,39.4,22.75,22.8,45,20.33,65,21170,21200,0,23,22.5
2018-12-09 10:01:31.0050,172.8,39.4,22.75,22.8,45.1,20.31,66,5240,5240,0,23,22.5
2018-12-09 10:01:31.2550,172.8,39.4,22.75,22.8,45,20.33,1,710.1,29.1,29.5,23,22.5
2018-12-09 10:01:31.5050,172.8,39.4,23,22.8,45,20.29,2,710,29.3,29.5,23,22.5
2018-12-09 10:01:31.7549,172.8,39.4,23,22.8,45,20.33,65,21170,21200,0,23,23
2018-12-09 10:01:32.0049,172.8,39.4,23,22.8,45,20.32,51,3.63,3.6,0,23,23
2018-12-09 10:01:32.2549,172.8,39.4,23,22.8,45,20.31,63,50,50,0,23,23
2018-12-09 10:01:32.5048,172.8,39.4,23,22.8,45,20.33,67,27.7,27.5,0,23,23
2018-12-09 10:01:32.7549,172.8,39.4,23,22.8,45,20.31,52,3.63,3.61,0,23,23
2018-12-09 10:01:33.0049,172.8,39.4,23,22.8,45,20.31,6,21170,27.7,3.6,23,23
2018-12-09 10:01:33.2550,172.8,39.4,23,22.8,45,20.32,7,21200,27.5,3.6,23,23
2018-12-09 10:01:33.5051,172.8,39.4,23,22.8,45,20.32,1,710.3,29.1,29.5,23,23
2018-12-09 10:01:33.7551,172.8,39.4,23,22.8,45,20.32,2,710.2,29.6,29.5,23,23
2018-12-09 10:01:34.0051,172.8,39.4,23,22.8,45,20.32,61,712.8,707,0,23,23
2018-12-09 10:01:34.2551,172.8,39.4,23,22.8,45,20.33,62,425,425,0,23,23
2018-12-09 10:01:34.5051,172.8,39.4,23,22.8,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:01:34.7550,172.8,39.4,23,22.8,45,20.33,3,710.3,29.1,27.5,23,23
2018-12-09 10:01:35.0050,172.8,39.4,23,22.8,45,20.31,4,710.2,29.6,27.5,23,23
2018-12-09 10:01:35.2550,172.8,39.4,23,22.8,45,20.32,65,21160,21190,0,23,23
2018-12-09 10:01:35.5050,172.8,39.4,23,22.8,45,20.31,66,5240,5240,0,23,23
2018-12-09 10:01:35.7550,172.8,39.4,23,22.8,45.1,20.31,1,710.3,29.1,29.5,23,23
2018-12-09 10:01:36.0050,172.8,39.4,23,22.8,45.1,20.32,2,710.2,29.6,29.5,23,23
2018-12-09 10:01:36.2550,172.8,39.4,23,22.8,45,20.32,65,21170,21190,0,23,23
2018-12-09 10:01:36.5049,172.8,39.4,23,22.8,45,20.34,51,3.63,3.6,0,23,23
2018-12-09 10:01:36.7549,172.8,39.4,23,22.8,45,20.32,63,50,50,0,23,23
2018-12-09 10:01:37.0050,172.8,39.4,23,22.8,45,20.31,67,27.7,27.5,0,23,23
2018-12-09 10:01:37.2550,172.8,39.4,23,22.8,45,20.29,52,3.63,3.61,0,23,23
2018-12-09 10:01:37.5050,172.8,39.4,23,22.8,45,20.32,6,21170,27.7,3.6,23,23
2018-12-09 10:01:37.7550,172.8,39.4,23,22.8,45,20.32,7,21180,27.5,3.6,23,23
2018-12-09 10:01:38.0050,172.8,39.4,23,22.8,45,20.32,1,710.3,29.1,29.5,23,23
2018-12-09 10:01:38.2551,172.8,39.4,23,22.8,45,20.32,2,710.2,29.6,29.5,23,23
2018-12-09 10:01:38.5051,172.8,39.4,23,22.8,45,20.32,61,712.8,707.1,0,23,23
2018-12-09 10:01:38.7551,172.8,39.4,23,22.8,45,20.31,62,425,425,0,23,23
2018-12-09 10:01:39.0051,172.8,39.4,23,22.8,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:01:39.2551,172.8,39.4,23,22.8,45,20.32,3,710.3,29.1,27.5,23,23
2018-12-09 10:01:39.5051,172.8,39.4,23,22.8,45,20.32,4,710.4,29.3,27.5,23,23
2018-12-09 10:01:39.7551,172.8,39.4,23,22.8,45,20.26,65,21170,21180,0,23,23
2018-12-09 10:01:40.0051,172.8,39.4,23,22.8,45,20.34,66,5240,5240,0,23,23
2018-12-09 10:01:40.2551,172.8,39.4,23,22.8,45,20.33,1,710.3,29.1,29.5,23,23
2018-12-09 10:01:40.5051,172.8,39.4,23,22.8,45,20.3,2,710.4,29.3,29.5,23,23
2018-12-09 10:01:40.7550,172.8,39.4,23,22.8,45,20.31,65,21170,21180,0,23,23
2018-12-09 10:01:41.0050,172.8,39.4,23,22.8,45,20.32,51,3.63,3.6,0,23,23
2018-12-09 10:01:41.2550,172.8,39.4,23,22.8,45,20.32,63,50,50,0,23,23
2018-12-09 10:01:41.5051,172.8,39.4,23,22.8,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 10:01:41.7551,172.8,39.4,23,22.8,45,20.31,52,3.64,3.6,0,23,23
2018-12-09 10:01:42.0051,172.8,39.4,23,22.8,45,20.33,6,21170,27.7,3.6,23,23
2018-12-09 10:01:42.2551,172.8,39.4,23,22.8,45,20.32,7,21180,27.5,3.6,23,23
2018-12-09 10:01:42.5051,172.8,39.4,23,22.8,45,20.32,1,710.3,29.1,29.5,23,23
2018-12-09 10:01:42.7551,172.8,39.4,23,22.8,45,20.32,2,710.4,29.3,29.5,23,23
2018-12-09 10:01:43.0051,172.8,39.4,23,22.8,45,20.32,61,712.9,707.1,0,23,23
2018-12-09 10:01:43.2551,172.8,39.4,23,22.8,45,20.33,62,425,425,0,23,23
2018-12-09 10:01:43.5051,172.8,39.4,23,22.8,45.1,20.32,64,32,32.4,0,23,23
2018-12-09 10:01:43.7551,172.8,39.4,23,22.8,45,20.32,3,710.3,29.1,27.5,23,23
2018-12-09 10:01:44.0051,172.8,39.5,23,22.86,45,20.3,4,710.4,29.3,27.5,23,23
2018-12-09 10:01:44.2551,172.8,39.5,23,22.86,44.9,20.31,65,21170,21180,0,23,23
2018-12-09 10:01:44.5051,172.8,39.5,23,22.86,45,20.34,66,5240,5240,0,23,23
2018-12-09 10:01:44.7551,172.8,39.5,23,22.86,45,20.31,1,710.3,29.1,29.5,23,23
2018-12-09 10:01:45.0051,172.8,39.5,23,22.86,45,20.29,2,710.4,29.3,29.5,23,23
2018-12-09 10:01:45.2551,172.8,39.5,23,22.86,45,20.28,65,21170,21180,0,23,23
2018-12-09 10:01:45.5051,172.8,39.5,23,22.86,45,20.32,51,3.63,3.6,0,23,23
2018-12-09 10:01:45.7551,172.8,39.5,23,22.86,45,20.32,63,50,50,0,23,23
2018-12-09 10:01:46.0051,172.8,39.5,23,22.86,45,20.33,67,27.7,27.6,0,23,23
2018-12-09 10:01:46.2551,172.8,39.5,23,22.86,45,20.32,52,3.64,3.6,0,23,23
2018-12-09 10:01:46.5052,172.8,39.5,23,22.86,45,20.32,6,21170,27.7,3.6,23,23
2018-12-09 10:01:46.7552,172.8,39.5,23,22.86,45,20.31,7,21180,27.6,3.6,23,23
2018-12-09 10:01:47.0052,172.8,39.5,23,22.86,45,20.32,1,710.5,29.1,29.5,23,23
2018-12-09 10:01:47.2552,172.8,39.5,23,22.86,45,20.32,2,710.3,29.6,29.5,23,23
2018-12-09 10:01:47.5052,172.8,39.5,23,22.86,45,20.32,61,713,707.2,0,23,23
2018-12-09 10:01:47.7552,172.8,39.5,23,22.86,45,20.32,62,425,425,0,23,23
2018-12-09 10:01:48.0052,172.8,39.5,23,22.86,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:01:48.2552,172.8,39.5,23,22.86,45,20.31,3,710.5,29.1,27.5,23,23
2018-12-09 10:01:48.5052,172.8,39.5,23,22.86,45.1,20.31,4,710.3,29.6,27.5,23,23
2018-12-09 10:01:48.7552,172.8,39.5,23,22.86,45,20.32,65,21180,21190,0,23,23
2018-12-09 10:01:49.0052,172.8,39.5,23,22.86,45,20.34,66,5240,5250,0,23,23
2018-12-09 10:01:49.2552,172.8,39.5,23,22.86,45,20.33,1,710.5,29.1,29.5,23,23
2018-12-09 10:01:49.5052,172.8,39.5,23,22.86,45,20.32,2,710.3,29.6,29.5,23,23
2018-12-09 10:01:49.7552,172.8,39.5,23,22.86,45,20.32,65,21180,21190,0,23,23
2018-12-09 10:01:50.0052,172.8,39.5,23,22.86,45,20.34,51,3.63,3.61,0,23,23
2018-12-09 10:01:50.2552,172.8,39.5,23,22.86,45,20.33,63,50,50,0,23,23
2018-12-09 10:01:50.5051,172.8,39.5,23,22.86,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 10:01:50.7551,172.8,39.5,23,22.86,45.1,20.32,52,3.63,3.6,0,23,23
2018-12-09 10:01:51.0051,172.8,39.7,23,22.97,45,20.32,6,21180,27.7,3.6,23,23
2018-12-09 10:01:51.2550,172.8,39.7,23,22.97,45,20.32,7,21180,27.6,3.6,23,23
2018-12-09 10:01:51.5051,172.8,39.7,23,22.97,45,20.32,1,710.5,29.1,29.5,23,23
2018-12-09 10:01:51.7552,172.8,39.7,23,22.97,45,20.32,2,710.3,29.6,29.5,23,23
2018-12-09 10:01:52.0052,172.8,39.7,23,22.97,45,20.32,61,713.1,707.3,0,23,23
2018-12-09 10:01:52.2553,172.8,39.7,23,22.97,45,20.32,62,425,425,0,23,23
2018-12-09 10:01:52.5053,172.8,39.7,23,22.97,45,20.31,64,32,32.4,0,23,23
2018-12-09 10:01:52.7553,172.8,39.7,23,22.97,45,20.32,3,710.5,29.1,27.5,23,23
2018-12-09 10:01:53.0053,172.8,39.7,23,22.97,45,20.3,4,710.3,29.6,27.5,23,23
2018-12-09 10:01:53.2553,172.8,40,23,23.15,45,20.33,65,21180,21190,0,23,23
2018-12-09 10:01:53.5053,172.8,40,23,23.15,45,20.31,66,5240,5240,0,23,23
2018-12-09 10:01:53.7553,172.8,40,23,23.15,45,20.32,1,710.7,29.1,29.5,23,23
2018-12-09 10:01:54.0053,172.8,40,23,23.15,45,20.33,2,710.6,29.3,29.5,23,23
2018-12-09 10:01:54.2553,172.8,40,23,23.15,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:01:54.5053,172.8,40,23,23.15,45,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:01:54.7553,172.8,40,23,23.15,45,20.33,63,50,50,0,23,23
2018-12-09 10:01:55.0052,172.8,40,23,23.15,45,20.33,67,27.7,27.6,0,23,23
2018-12-09 10:01:55.2552,172.8,40,23,23.15,45.1,20.32,52,3.63,3.61,0,23,23
2018-12-09 10:01:55.5052,172.8,40,23,23.15,45,20.32,6,21180,27.7,3.6,23,23
2018-12-09 10:01:55.7552,172.8,40,23,23.15,45,20.33,7,21190,27.6,3.6,23,23
2018-12-09 10:01:56.0051,172.8,40,23,23.15,45,20.31,1,710.7,29.1,29.5,23,23
2018-12-09 10:01:56.2551,172.8,40,23,23.15,45,20.32,2,710.6,29.3,29.5,23,23
2018-12-09 10:01:56.5050,172.8,40,23,23.15,45,20.32,61,713.1,707.4,0,23,23
2018-12-09 10:01:56.7551,172.8,40,23,23.15,45,20.34,62,425,425,0,23,23
2018-12-09 10:01:57.0051,172.8,40,23,23.15,45,20.33,64,32,32.4,0,23,23
2018-12-09 10:01:57.2552,172.8,40,23,23.15,45,20.32,3,710.7,29.1,27.5,23,23
2018-12-09 10:01:57.5052,172.8,40,23,23.15,45,20.31,4,710.6,29.3,27.5,23,23
2018-12-09 10:01:57.7552,172.8,40,23,23.15,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:01:58.0053,172.8,40,23,23.15,45,20.32,66,5250,5250,0,23,23
2018-12-09 10:01:58.2553,172.8,40,23,23.15,45,20.33,1,710.7,29.1,29.5,23,23
2018-12-09 10:01:58.5053,172.8,40,23,23.15,45,20.28,2,710.6,29.3,29.5,23,23
2018-12-09 10:01:58.7553,172.8,40,23,23.15,45,20.31,65,21180,21190,0,23,23
2018-12-09 10:01:59.0053,172.8,40,23,23.15,45,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:01:59.2553,172.8,40,23,23.15,45,20.3,63,50,50,0,23,23
2018-12-09 10:01:59.5053,172.8,40,23,23.15,45,20.36,67,27.7,27.6,0,23,23
2018-12-09 10:01:59.7554,172.8,40,23,23.15,45,20.32,52,3.63,3.61,0,23,23
2018-12-09 10:02:00.0054,172.8,40,23,23.15,45,20.32,6,21190,27.7,3.6,23,23
2018-12-09 10:02:00.2554,172.8,40,23,23.15,45,20.32,7,21190,27.6,3.6,23,23
2018-12-09 10:02:00.5054,172.8,40,23,23.15,45,20.32,1,710.7,29.1,29.5,23,23
2018-12-09 10:02:00.7553,172.8,40,23,23.15,45.1,20.32,2,710.7,29.3,29.5,23,23
2018-12-09 10:02:01.0053,172.8,40,23,23.15,45,20.32,61,713.3,707.5,0,23,23
2018-12-09 10:02:01.2552,172.8,40,23,23.15,45,20.32,62,425,425,0,23,23
2018-12-09 10:02:01.5051,172.8,40,23,23.15,45,20.35,64,32,32.4,0,23,23
2018-12-09 10:02:01.7552,172.8,40,23,23.15,45,20.33,3,710.8,29.1,27.5,23,23
2018-12-09 10:02:02.0052,172.8,40,23,23.15,45,20.32,4,710.7,29.3,27.5,23,23
2018-12-09 10:02:02.2552,172.8,40,23,23.15,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:02:02.5052,172.8,40,23,23.15,45,20.33,66,5250,5250,0,23,23
2018-12-09 10:02:02.7553,172.8,40,23,23.15,45,20.33,1,710.8,29.1,29.5,23,23
2018-12-09 10:02:03.0053,172.8,40,23,23.15,45,20.32,2,710.7,29.3,29.5,23,23
2018-12-09 10:02:03.2553,172.8,40,23,23.15,45,20.33,65,21190,21190,0,23,23
2018-12-09 10:02:03.5053,172.8,40,23,23.15,45.1,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:02:03.7553,172.8,40,23,23.15,45,20.32,63,50,50,0,23,23
2018-12-09 10:02:04.0053,172.8,40,23,23.15,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 10:02:04.2553,172.8,40,23,23.15,45,20.32,52,3.64,3.61,0,23,23
2018-12-09 10:02:04.5053,172.8,40,23,23.15,45,20.32,6,21190,27.7,3.6,23,23
2018-12-09 10:02:04.7553,172.8,40,23,23.15,45,20.3,7,21190,27.6,3.6,23,23
2018-12-09 10:02:05.0053,172.8,40,23,23.15,45,20.3,1,710.8,29.1,29.5,23,23
2018-12-09 10:02:05.2553,172.8,40,23,23.15,45,20.32,2,710.7,29.3,29.5,23,23
2018-12-09 10:02:05.5053,172.8,40,23,23.15,45.1,20.35,61,713.3,707.6,0,23,23
2018-12-09 10:02:05.7553,172.8,40,23,23.15,45,20.32,62,425,425,0,23,23
2018-12-09 10:02:06.0053,172.8,40,23,23.15,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:02:06.2554,172.8,40,23,23.15,45,20.31,3,710.8,29.1,27.5,23,23
2018-12-09 10:02:06.5054,172.8,40,23,23.15,45,20.33,4,710.7,29.3,27.5,23,23
2018-12-09 10:02:06.7554,172.8,40,23,23.15,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:02:07.0054,172.8,40,23,23.15,45,20.32,66,5260,5260,0,23,23
2018-12-09 10:02:07.2553,172.8,40,23,23.15,45,20.32,1,710.8,29.1,29.5,23,23
2018-12-09 10:02:07.5053,172.8,40,23,23.15,45,20.31,2,710.7,29.3,29.5,23,23
2018-12-09 10:02:07.7553,172.8,40,23,23.15,45,20.33,65,21190,21190,0,23,23
2018-12-09 10:02:08.0053,172.8,40,23,23.15,45,20.33,51,3.63,3.61,0,23,23
2018-12-09 10:02:08.2553,172.8,40,23,23.15,45.1,20.32,63,50,50,0,23,23
2018-12-09 10:02:08.5053,172.8,40,23,23.15,45,20.34,67,27.7,27.6,0,23,23
2018-12-09 10:02:08.7554,172.8,40,23,23.15,45,20.32,52,3.64,3.61,0,23,23
2018-12-09 10:02:09.0054,172.8,40,23,23.15,45,20.33,6,21190,27.7,3.6,23,23
2018-12-09 10:02:09.2554,172.8,40,23,23.15,45,20.33,7,21190,27.6,3.6,23,23
2018-12-09 10:02:09.5054,172.8,40,23,23.15,45,20.34,1,710.8,29.1,29.5,23,23
2018-12-09 10:02:09.7554,172.8,40,23,23.15,45,20.28,2,710.8,29.3,29.5,23,23
2018-12-09 10:02:10.0054,172.8,40,23,23.15,45,20.32,61,713.3,707.7,0,23,23
2018-12-09 10:02:10.2555,172.8,40,23,23.15,45,20.31,62,425,425,0,23,23
2018-12-09 10:02:10.5055,172.8,40,23,23.15,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:02:10.7555,172.8,40,23,23.15,45,20.33,3,710.8,29.1,27.5,23,23
2018-12-09 10:02:11.0056,172.8,40,23,23.15,45,20.32,4,710.8,29.3,27.5,23,23
2018-12-09 10:02:11.2556,172.8,40,23,23.15,45,20.28,65,21190,21190,0,23,23
2018-12-09 10:02:11.5055,172.8,40,23,23.15,45,20.45,66,5250,5250,0,23,23
2018-12-09 10:02:11.7555,172.8,40,23,23.15,45,20.32,1,710.8,29.1,29.5,23,23
2018-12-09 10:02:12.0054,172.8,40,23,23.15,45,20.33,2,710.8,29.3,29.5,23,23
2018-12-09 10:02:12.2554,172.8,40,23,23.15,45,20.33,65,21190,21190,0,23,23
2018-12-09 10:02:12.5054,172.8,40,23,23.15,45,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:02:12.7554,172.8,40,23,23.15,45,20.33,63,50,50,0,23,23
2018-12-09 10:02:13.0054,172.8,40,23,23.15,45.1,20.32,67,27.7,27.6,0,23,23
2018-12-09 10:02:13.2554,172.8,40,23,23.15,45.1,20.32,52,3.64,3.61,0,23,23
2018-12-09 10:02:13.5054,172.8,40,23,23.15,45.1,20.32,6,21180,27.7,3.6,23,23
2018-12-09 10:02:13.7554,172.8,40,23,23.15,45.1,20.32,7,21180,27.6,3.6,23,23
2018-12-09 10:02:14.0054,172.8,40,23,23.15,45,20.32,1,710.8,29.1,29.5,23,23
2018-12-09 10:02:14.2553,172.8,40,23,23.15,45,20.3,2,710.8,29.3,29.5,23,23
2018-12-09 10:02:14.5054,172.8,40,23,23.15,45,20.32,61,713.4,707.7,0,23,23
2018-12-09 10:02:14.7554,172.8,40,23,23.15,45,20.3,62,425,425,0,23,23
2018-12-09 10:02:15.0054,172.8,40,23,23.15,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:02:15.2554,172.8,40,23,23.15,45,20.33,3,711,29.1,27.5,23,23
2018-12-09 10:02:15.5054,172.8,40,23,23.15,45,20.33,4,711,29.6,27.5,23,23
2018-12-09 10:02:15.7554,172.8,40,23,23.15,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:02:16.0054,172.8,40,23,23.15,45.1,20.31,66,5250,5250,0,23,23
2018-12-09 10:02:16.2554,172.8,40,23,23.15,45,20.31,1,711,29.1,29.5,23,23
2018-12-09 10:02:16.5054,172.8,40,23,23.15,45,20.32,2,711,29.6,29.5,23,23
2018-12-09 10:02:16.7554,172.8,40,23,23.15,45,20.32,65,21180,21180,0,23,23
2018-12-09 10:02:17.0054,172.8,40,23,23.15,45,20.3,51,3.63,3.61,0,23,23
2018-12-09 10:02:17.2554,172.8,40,23,23.15,45,20.32,63,50,50,0,23,23
2018-12-09 10:02:17.5054,172.8,40,23,23.15,45,20.33,67,27.7,27.6,0,23,23
2018-12-09 10:02:17.7554,172.8,40,23,23.15,45,20.32,52,3.64,3.61,0,23,23
2018-12-09 10:02:18.0055,172.8,40,23,23.15,45,20.32,6,21190,27.7,3.6,23,23
2018-12-09 10:02:18.2555,172.8,40,23,23.15,45.1,20.31,7,21190,27.6,3.6,23,23
2018-12-09 10:02:18.5055,172.8,40,23,23.15,45,20.31,1,711,29.1,29.5,23,23
2018-12-09 10:02:18.7555,172.8,40,23,23.15,45,20.34,2,711,29.6,29.5,23,23
2018-12-09 10:02:19.0055,172.8,40,23,23.15,45,20.32,61,713.6,707.8,0,23,23
2018-12-09 10:02:19.2555,172.8,40,23,23.15,45,20.31,62,425,425,0,23,23
2018-12-09 10:02:19.5055,172.8,40,23,23.15,45,20.32,64,32,32.3,0,23,23
2018-12-09 10:02:19.7555,172.8,40,23,23.15,45,20.32,3,711,29.1,27.5,23,23
2018-12-09 10:02:20.0055,172.8,40,23,23.15,45,20.32,4,711,29.6,27.5,23,23
2018-12-09 10:02:20.2555,172.8,40,23,23.15,45,20.34,65,21190,21190,0,23,23
2018-12-09 10:02:20.5055,172.8,40,23,23.15,45,20.32,66,5250,5250,0,23,23
2018-12-09 10:02:20.7555,172.8,40,23,23.15,45.1,20.32,1,711,29.1,29.5,23,23
2018-12-09 10:02:21.0055,172.8,40,23,23.15,45.1,20.32,2,711,29.6,29.5,23,23
2018-12-09 10:02:21.2555,172.8,40,23,23.15,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:02:21.5055,172.8,40,23,23.15,45,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:02:21.7555,172.8,40,23,23.15,45,20.31,63,50,50,0,23,23
2018-12-09 10:02:22.0055,172.8,40,23,23.15,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 10:02:22.2555,172.8,40,23,23.15,45,20.33,52,3.64,3.61,0,23,23
2018-12-09 10:02:22.5055,172.8,40,23,23.15,45,20.32,6,21190,27.7,3.6,23,23
2018-12-09 10:02:22.7555,172.8,40,23,23.15,45,20.32,7,21180,27.6,3.6,23,23
2018-12-09 10:02:23.0055,172.8,40,23,23.15,45,20.32,1,711.1,29.1,29.5,23,23
2018-12-09 10:02:23.2555,172.8,40,23,23.15,45.1,20.32,2,711,29.6,29.5,23,23
2018-12-09 10:02:23.5055,172.8,40,23,23.15,45,20.32,61,713.5,707.9,0,23,23
2018-12-09 10:02:23.7555,172.8,40,23,23.15,45,20.32,62,425,425,0,23,23
2018-12-09 10:02:24.0055,172.8,40.1,23,23.21,45,20.32,64,31.9,32.3,0,23,23
2018-12-09 10:02:24.2555,172.8,40.1,23,23.21,45,20.32,3,711.1,29.1,27.5,23,23
2018-12-09 10:02:24.5055,172.8,40.1,23,23.21,45,20.31,4,711,29.6,27.5,23,23
2018-12-09 10:02:24.7555,172.8,40.1,23,23.21,45,20.32,65,21180,21180,0,23,23
2018-12-09 10:02:25.0055,172.8,40.1,23,23.21,45,20.32,66,5250,5250,0,23,23
2018-12-09 10:02:25.2555,172.8,40.1,23,23.21,45,20.34,1,711.1,29.1,29.5,23,23
2018-12-09 10:02:25.5056,172.8,40.1,23,23.21,45,20.32,2,711,29.6,29.5,23,23
2018-12-09 10:02:25.7556,172.8,40.1,23,23.21,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:02:26.0056,172.8,40.1,23,23.21,45.1,20.32,51,3.64,3.61,0,23,23
2018-12-09 10:02:26.2556,172.8,40.1,23,23.21,45,20.32,63,50,50,0,23,23
2018-12-09 10:02:26.5056,172.8,40.1,23,23.21,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 10:02:26.7556,172.8,40.1,23,23.21,45,20.34,52,3.64,3.61,0,23,23
2018-12-09 10:02:27.0056,172.8,40.1,23,23.21,45,20.33,6,21190,27.7,3.6,23,23
2018-12-09 10:02:27.2556,172.8,40.1,23,23.21,45,20.3,7,21190,27.6,3.6,23,23
2018-12-09 10:02:27.5056,172.8,40.2,23,23.26,45,20.32,1,711.1,29.1,29.5,23,23
2018-12-09 10:02:27.7556,172.8,40.2,23,23.26,45,20.38,2,711,29.6,29.5,23,23
2018-12-09 10:02:28.0056,172.8,40.2,23,23.26,45,20.33,61,713.6,707.9,0,23,23
2018-12-09 10:02:28.2556,172.8,40.2,23,23.26,45,20.32,62,425,425,0,23,23
2018-12-09 10:02:28.5056,172.8,40.2,23,23.26,45.1,20.32,64,32,32.3,0,23,23
2018-12-09 10:02:28.7556,172.8,40.2,23,23.26,45.1,20.32,3,711.1,29.1,27.5,23,23
2018-12-09 10:02:29.0056,172.8,40.2,23,23.26,45,20.32,4,711,29.6,27.5,23,23
2018-12-09 10:02:29.2556,172.8,40.2,23,23.26,45,20.32,65,21190,21190,0,23,23
2018-12-09 10:02:29.5056,172.8,40.2,23,23.26,45,20.31,66,5250,5250,0,23,23
2018-12-09 10:02:29.7556,172.8,40.2,23,23.26,45,20.32,1,711.3,29.1,29.5,23,23
2018-12-09 10:02:30.0056,172.8,40.2,23,23.26,45,20.4,2,711.2,29.3,29.5,23,23
2018-12-09 10:02:30.2556,172.8,40.2,23,23.26,45,20.31,65,21190,21190,0,23,23
2018-12-09 10:02:30.5056,172.8,40.2,23,23.26,45,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:02:30.7556,172.8,40.2,23,23.26,45.1,20.32,63,50,50,0,23,23
2018-12-09 10:02:31.0056,172.8,40.2,23,23.26,45.1,20.33,67,27.7,27.6,0,23,23
2018-12-09 10:02:31.2556,172.8,40.2,23,23.26,45,20.32,52,3.64,3.61,0,23,23
2018-12-09 10:02:31.5056,172.8,40.2,23,23.26,45,20.32,6,21190,27.7,3.6,23,23
2018-12-09 10:02:31.7556,172.8,40.2,23,23.26,45,20.32,7,21190,27.6,3.6,23,23
2018-12-09 10:02:32.0056,172.8,40.2,23.25,23.26,45,20.32,1,711.3,29.1,29.5,23,23
2018-12-09 10:02:32.2556,172.8,40.2,23.25,23.26,45,20.32,2,711.2,29.3,29.5,23,23
2018-12-09 10:02:32.5056,172.8,40.2,23.25,23.26,45,20.32,61,713.7,708,0,23,23
2018-12-09 10:02:32.7557,172.8,40.2,23.25,23.26,45,20.32,62,425,425,0,23,23
2018-12-09 10:02:33.0056,172.8,40.2,23.25,23.26,45,20.32,64,32,32.4,0,23,23
2018-12-09 10:02:33.2556,172.8,40.2,23.25,23.26,45,20.31,3,711.3,29.1,27.5,23,23
2018-12-09 10:02:33.5056,172.8,40.2,23.25,23.26,45.1,20.32,4,711.2,29.3,27.5,23,23
2018-12-09 10:02:33.7556,172.8,40.2,23.25,23.26,45,20.33,65,21180,21190,0,23,23
2018-12-09 10:02:34.0056,172.8,40.2,23.25,23.26,45,20.32,66,5250,5250,0,23,23
2018-12-09 10:02:34.2556,172.8,40.2,23.25,23.26,45,20.32,1,711.3,29.1,29.5,23,23
2018-12-09 10:02:34.5056,172.8,40.2,23.25,23.26,45,20.33,2,711.2,29.3,29.5,23,23
2018-12-09 10:02:34.7556,172.8,40.2,23.25,23.26,45,20.34,65,21180,21190,0,23,23
2018-12-09 10:02:35.0056,172.8,40.2,23.25,23.26,45,20.32,51,3.63,3.61,0,23,23
2018-12-09 10:02:35.2556,172.8,40.2,23.25,23.26,45,20.32,63,50,50,0,23,23
2018-12-09 10:02:35.5057,172.8,40.2,23.25,23.26,45,20.31,67,27.7,27.6,0,23,23
2018-12-09 10:02:35.7557,172.8,40.2,23.25,23.26,45,20.32,52,3.64,3.61,0,23,23
2018-12-09 10:02:36.0057,172.8,40.2,23.25,23.26,45,20.3,6,21170,27.7,3.6,23,23
2018-12-09 10:02:36.2557,172.8,40.2,23.25,23.26,45.1,20.32,7,21190,27.6,3.6,23,23
2018-12-09 10:02:36.5057,172.8,40.2,23.25,23.26,45,20.33,1,711.3,29.1,29.5,23,23
2018-12-09 10:02:36.7557,172.8,40.2,23.25,23.26,45,20.32,2,711.2,29.3,29.5,23,23
2018-12-09 10:02:37.0057,172.8,40.2,23.25,23.26,45,20.32,61,713.8,708.1,0,23.5,23
2018-12-09 10:02:37.2557,172.8,40.2,23.25,23.26,45,20.3,62,425,425,0,23.5,23
2018-12-09 10:02:37.5057,172.8,40.2,23.25,23.26,45,20.35,64,32,32.4,0,23.5,23
2018-12-09 10:02:37.7557,172.8,40.2,23.25,23.26,45,20.32,3,711.4,29.1,27.5,23.5,23
2018-12-09 10:02:38.0057,172.8,40.2,23.25,23.26,45,20.32,4,711.2,29.3,27.5,23.5,23
2018-12-09 10:02:38.2557,172.8,40.2,23.25,23.26,45,20.32,65,21170,21190,0,23.5,23
2018-12-09 10:02:38.5057,172.8,40.2,23.25,23.26,45,20.32,66,5240,5250,0,23.5,23
2018-12-09 10:02:38.7557,172.8,40.2,23.25,23.26,45,20.32,1,711.4,29.1,29.5,23.5,23
2018-12-09 10:02:39.0057,172.8,40.2,23.25,23.26,45,20.3,2,711.2,29.3,29.5,23.5,23
2018-12-09 10:02:39.2557,172.8,40.2,23.25,23.26,45,20.26,65,21160,21190,0,23.5,23
2018-12-09 10:02:39.5057,172.8,40.2,23.25,23.26,45,20.31,51,3.64,3.61,0,23.5,23
2018-12-09 10:02:39.7557,172.8,40.2,23.25,23.26,45,20.32,63,50,50,0,23.5,23
2018-12-09 10:02:40.0057,172.8,40.2,23.25,23.26,45,20.32,67,27.7,27.6,0,23.5,23
2018-12-09 10:02:40.2557,172.8,40.2,23.25,23.26,45,20.33,52,3.64,3.61,0,23.5,23
2018-12-09 10:02:40.5057,172.8,40.2,23.25,23.26,45,20.33,6,21160,27.7,3.6,23.5,23
2018-12-09 10:02:40.7557,172.8,40.2,23.25,23.26,45,20.33,7,21190,27.6,3.6,23.5,23
2018-12-09 10:02:41.0057,172.8,40.2,23.25,23.26,45,20.32,1,711.4,29.1,29.5,23.5,23
2018-12-09 10:02:41.2557,172.8,40.2,23.25,23.26,45,20.32,2,711.2,29.3,29.5,23.5,23
2018-12-09 10:02:41.5057,172.8,40.2,23.25,23.26,45,20.33,61,713.8,708.1,0,23.5,23
2018-12-09 10:02:41.7557,172.8,40.2,23.25,23.26,45,20.32,62,425,425,0,23.5,23
2018-12-09 10:02:42.0057,172.8,40.2,23.25,23.26,45,20.32,64,31.9,32.3,0,23.5,23
2018-12-09 10:02:42.2558,172.8,40.2,23.25,23.26,45,20.32,3,711.4,29.1,27.5,23.5,23
2018-12-09 10:02:42.5057,172.8,40.2,23.25,23.26,45,20.35,4,711.2,29.3,27.5,23.5,23
2018-12-09 10:02:42.7557,172.8,40.2,23.25,23.26,45,20.31,65,21160,21200,0,23.5,23
2018-12-09 10:02:43.0057,172.8,40.2,23.25,23.26,45,20.32,66,5250,5250,0,23.5,23
2018-12-09 10:02:43.2557,172.8,40.2,23.5,23.26,45,20.32,1,711.4,29.1,29.5,23.5,23
2018-12-09 10:02:43.5057,172.8,40.2,23.5,23.26,45,20.32,2,711.2,29.3,29.5,23.5,23
2018-12-09 10:02:43.7557,172.8,40.2,23.5,23.26,45,20.32,65,21150,21190,0,23.5,23
2018-12-09 10:02:44.0057,172.8,40.2,23.5,23.26,45,20.31,51,3.64,3.61,0,23.5,23
2018-12-09 10:02:44.2558,172.8,40.2,23.5,23.26,45,20.33,63,50,50,0,23.5,23
2018-12-09 10:02:44.5058,172.8,40.2,23.5,23.26,45,20.33,67,27.7,27.6,0,23.5,23.5
2018-12-09 10:02:44.7558,172.8,40.2,23.5,23.26,45,20.31,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:45.0058,172.8,40.2,23.5,23.26,45,20.31,6,21160,27.7,3.6,23.5,23.5
2018-12-09 10:02:45.2557,172.8,40.2,23.5,23.26,45,20.32,7,21190,27.6,3.6,23.5,23.5
2018-12-09 10:02:45.5057,172.8,40.2,23.5,23.26,45,20.32,1,711.4,29.1,29.5,23.5,23.5
2018-12-09 10:02:45.7557,172.8,40.2,23.5,23.26,45,20.32,2,711.4,29.3,29.5,23.5,23.5
2018-12-09 10:02:46.0057,172.8,40.2,23.5,23.26,45,20.33,61,713.9,708.2,0,23.5,23.5
2018-12-09 10:02:46.2557,172.8,40.2,23.5,23.26,45,20.34,62,425,425,0,23.5,23.5
2018-12-09 10:02:46.5058,172.8,40.2,23.5,23.26,45,20.31,64,32,32.4,0,23.5,23.5
2018-12-09 10:02:46.7558,172.8,40.2,23.5,23.26,45,20.31,3,711.4,29.1,27.5,23.5,23.5
2018-12-09 10:02:47.0058,172.8,40.2,23.5,23.26,45,20.32,4,711.4,29.3,27.5,23.5,23.5
2018-12-09 10:02:47.2558,172.8,40.2,23.5,23.26,45,20.32,65,21160,21190,0,23.5,23.5
2018-12-09 10:02:47.5058,172.8,40.2,23.5,23.26,45,20.32,66,5250,5250,0,23.5,23.5
2018-12-09 10:02:47.7558,172.8,40.2,23.5,23.26,45,20.32,1,711.4,29.1,29.5,23.5,23.5
2018-12-09 10:02:48.0058,172.8,40.3,23.5,23.32,45,20.32,2,711.4,29.3,29.5,23.5,23.5
2018-12-09 10:02:48.2558,172.8,40.3,23.5,23.32,45,20.34,65,21160,21180,0,23.5,23.5
2018-12-09 10:02:48.5058,172.8,40.3,23.5,23.32,45,20.32,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:48.7558,172.8,40.3,23.5,23.32,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:02:49.0058,172.8,40.3,23.5,23.32,45,20.32,67,27.7,27.6,0,23.5,23.5
2018-12-09 10:02:49.2558,172.8,40.3,23.5,23.32,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:49.5058,172.8,40.3,23.5,23.32,45,20.31,6,21160,27.7,3.6,23.5,23.5
2018-12-09 10:02:49.7558,172.8,40.3,23.5,23.32,44.9,20.32,7,21180,27.6,3.6,23.5,23.5
2018-12-09 10:02:50.0058,172.8,40.3,23.5,23.32,45,20.33,1,711.4,29.1,29.5,23.5,23.5
2018-12-09 10:02:50.2558,172.8,40.3,23.5,23.32,45,20.32,2,711.4,29.3,29.5,23.5,23.5
2018-12-09 10:02:50.5058,172.8,40.3,23.5,23.32,45,20.32,61,714,708.2,0,23.5,23.5
2018-12-09 10:02:50.7558,172.8,40.3,23.5,23.32,45,20.32,62,425,425,0,23.5,23.5
2018-12-09 10:02:51.0058,172.8,40.3,23.5,23.32,45,20.32,64,32,32.4,0,23.5,23.5
2018-12-09 10:02:51.2558,172.8,40.3,23.5,23.32,45,20.31,3,711.4,29.1,27.5,23.5,23.5
2018-12-09 10:02:51.5058,172.8,40.3,23.5,23.32,45,20.33,4,711.4,29.3,27.5,23.5,23.5
2018-12-09 10:02:51.7557,172.8,40.3,23.5,23.32,45,20.3,65,21160,21180,0,23.5,23.5
2018-12-09 10:02:52.0058,172.8,40.3,23.5,23.32,45,20.32,66,5240,5240,0,23.5,23.5
2018-12-09 10:02:52.2558,172.8,40.3,23.5,23.32,44.9,20.35,1,711.6,29.1,29.5,23.5,23.5
2018-12-09 10:02:52.5058,172.8,40.3,23.5,23.32,45,20.32,2,711.5,29.3,29.5,23.5,23.5
2018-12-09 10:02:52.7558,172.8,40.3,23.5,23.32,45,20.32,65,21170,21190,0,23.5,23.5
2018-12-09 10:02:53.0058,172.8,40.3,23.5,23.32,45,20.33,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:53.2558,172.8,40.3,23.5,23.32,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:02:53.5059,172.8,40.3,23.5,23.32,45,20.33,67,27.7,27.6,0,23.5,23.5
2018-12-09 10:02:53.7559,172.8,40.3,23.5,23.32,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:54.0059,172.8,40.3,23.5,23.32,45,20.32,6,21170,27.7,3.6,23.5,23.5
2018-12-09 10:02:54.2559,172.8,40.3,23.5,23.32,45,20.32,7,21180,27.6,3.6,23.5,23.5
2018-12-09 10:02:54.5059,172.8,40.3,23.5,23.32,45,20.32,1,711.6,29.1,29.5,23.5,23.5
2018-12-09 10:02:54.7559,172.8,40.3,23.5,23.32,45,20.32,2,711.5,29.3,29.5,23.5,23.5
2018-12-09 10:02:55.0059,172.8,40.3,23.5,23.32,45,20.32,61,714.1,708.3,0,23.5,23.5
2018-12-09 10:02:55.2559,172.8,40.3,23.5,23.32,45,20.32,62,425,425,0,23.5,23.5
2018-12-09 10:02:55.5059,172.8,40.3,23.5,23.32,45,20.32,64,32,32.4,0,23.5,23.5
2018-12-09 10:02:55.7559,172.8,40.3,23.5,23.32,45,20.33,3,711.6,29.1,27.5,23.5,23.5
2018-12-09 10:02:56.0059,172.8,40.3,23.5,23.32,45,20.31,4,711.5,29.3,27.5,23.5,23.5
2018-12-09 10:02:56.2559,172.8,40.3,23.5,23.32,45,20.33,65,21170,21180,0,23.5,23.5
2018-12-09 10:02:56.5059,172.8,40.3,23.5,23.32,45,20.34,66,5240,5240,0,23.5,23.5
2018-12-09 10:02:56.7559,172.8,40.3,23.5,23.32,45,20.34,1,711.6,29.1,29.5,23.5,23.5
2018-12-09 10:02:57.0059,172.8,40.3,23.5,23.32,45,20.31,2,711.5,29.3,29.5,23.5,23.5
2018-12-09 10:02:57.2559,172.8,40.3,23.5,23.32,45,20.3,65,21180,21190,0,23.5,23.5
2018-12-09 10:02:57.5059,172.8,40.3,23.5,23.32,45,20.31,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:57.7559,172.8,40.3,23.5,23.32,45,20.33,63,50,50,0,23.5,23.5
2018-12-09 10:02:58.0059,172.8,40.4,23.5,23.38,45,20.32,67,27.7,27.6,0,23.5,23.5
2018-12-09 10:02:58.2559,172.8,40.4,23.5,23.38,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:02:58.5059,172.8,40.4,23.5,23.38,45.1,20.31,6,21170,27.7,3.6,23.5,23.5
2018-12-09 10:02:58.7559,172.8,40.4,23.5,23.38,45,20.33,7,21180,27.6,3.6,23.5,23.5
2018-12-09 10:02:59.0059,172.8,40.4,23.5,23.38,45,20.32,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:02:59.2559,172.8,40.4,23.5,23.38,45,20.3,2,711.7,29.3,29.5,23.5,23.5
2018-12-09 10:02:59.5059,172.8,40.4,23.5,23.38,45,20.32,61,714.1,708.4,0,23.5,23.5
2018-12-09 10:02:59.7559,172.8,40.4,23.5,23.38,45,20.32,62,425,425,0,23.5,23.5
2018-12-09 10:03:00.0059,172.8,40.4,23.5,23.38,45,20.32,64,32,32.4,0,23.5,23.5
2018-12-09 10:03:00.2559,172.8,40.4,23.5,23.38,45,20.33,3,711.8,29.1,27.5,23.5,23.5
2018-12-09 10:03:00.5059,172.8,40.5,23.5,23.44,45,20.33,4,711.7,29.3,27.5,23.5,23.5
2018-12-09 10:03:00.7559,172.8,40.5,23.5,23.44,45.1,20.32,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:01.0059,172.8,40.5,23.5,23.44,45,20.32,66,5240,5240,0,23.5,23.5
2018-12-09 10:03:01.2559,172.8,40.6,23.5,23.5,45,20.32,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:03:01.5059,172.8,40.6,23.5,23.5,45,20.32,2,711.7,29.3,29.5,23.5,23.5
2018-12-09 10:03:01.7559,172.8,40.6,23.5,23.5,45,20.31,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:02.0059,172.8,40.6,23.5,23.5,45,20.33,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:02.2559,172.8,40.6,23.5,23.5,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:03:02.5059,172.8,40.6,23.5,23.5,45,20.33,67,27.7,27.6,0,23.5,23.5
2018-12-09 10:03:02.7559,172.8,40.6,23.5,23.5,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:03.0059,172.8,40.6,23.5,23.5,45,20.32,6,21180,27.7,3.6,23.5,23.5
2018-12-09 10:03:03.2559,172.8,40.6,23.5,23.5,45,20.32,7,21180,27.6,3.6,23.5,23.5
2018-12-09 10:03:03.5059,172.8,40.6,23.5,23.5,45,20.32,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:03:03.7560,172.8,40.6,23.5,23.5,45,20.31,2,711.7,29.3,29.5,23.5,23.5
2018-12-09 10:03:04.0060,172.8,40.6,23.5,23.5,45,20.32,61,714.2,708.5,0,23.5,23.5
2018-12-09 10:03:04.2561,172.8,40.6,23.5,23.5,45,20.34,62,425,425,0,23.5,23.5
2018-12-09 10:03:04.5060,172.8,40.6,23.5,23.5,45,20.32,64,32,32.3,0,23.5,23.5
2018-12-09 10:03:04.7560,172.8,40.6,23.5,23.5,45,20.33,3,711.8,29.1,27.5,23.5,23.5
2018-12-09 10:03:05.0060,172.8,40.6,23.5,23.5,45,20.31,4,711.7,29.3,27.5,23.5,23.5
2018-12-09 10:03:05.2560,172.8,40.6,23.5,23.5,45,20.33,65,21180,21190,0,23.5,23.5
2018-12-09 10:03:05.5059,172.8,40.6,23.5,23.5,45,20.31,66,5240,5240,0,23.5,23.5
2018-12-09 10:03:05.7559,172.8,40.6,23.5,23.5,45.1,20.33,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:03:06.0059,172.8,40.6,23.5,23.5,45.1,20.32,2,711.8,29.3,29.5,23.5,23.5
2018-12-09 10:03:06.2558,172.8,40.6,23.5,23.5,45,20.32,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:06.5058,172.8,40.6,23.5,23.5,45,20.33,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:06.7558,172.8,40.6,23.5,23.5,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:03:07.0058,172.8,40.6,23.5,23.5,45,20.32,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:07.2559,172.8,40.6,23.5,23.5,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:07.5059,172.8,40.6,23.5,23.5,45,20.31,6,21190,27.7,3.6,23.5,23.5
2018-12-09 10:03:07.7559,172.8,40.6,23.5,23.5,45,20.32,7,21190,27.5,3.6,23.5,23.5
2018-12-09 10:03:08.0060,172.8,40.6,23.5,23.5,45,20.31,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:03:08.2561,172.8,40.6,23.5,23.5,45.1,20.32,2,711.8,29.3,29.5,23.5,23.5
2018-12-09 10:03:08.5061,172.8,40.6,23.5,23.5,45,20.33,61,714.3,708.6,0,23.5,23.5
2018-12-09 10:03:08.7561,172.8,40.6,23.5,23.5,45,20.33,62,425,425,0,23.5,23.5
2018-12-09 10:03:09.0061,172.8,40.6,23.5,23.5,45,20.32,64,32,32.4,0,23.5,23.5
2018-12-09 10:03:09.2560,172.8,40.6,23.5,23.5,45,20.33,3,711.8,29.1,27.5,23.5,23.5
2018-12-09 10:03:09.5060,172.8,40.6,23.5,23.5,45,20.32,4,711.8,29.3,27.5,23.5,23.5
2018-12-09 10:03:09.7560,172.8,40.6,23.5,23.5,45,20.33,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:10.0060,172.8,40.6,23.5,23.5,45,20.32,66,5250,5250,0,23.5,23.5
2018-12-09 10:03:10.2560,172.8,40.6,23.5,23.5,45,20.39,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:03:10.5060,172.8,40.6,23.5,23.5,45.1,20.34,2,711.8,29.3,29.5,23.5,23.5
2018-12-09 10:03:10.7560,172.8,40.6,23.5,23.5,45,20.34,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:11.0060,172.8,40.6,23.5,23.5,45,20.32,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:11.2560,172.8,40.6,23.5,23.5,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:03:11.5059,172.8,40.6,23.5,23.5,45,20.32,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:11.7559,172.8,40.6,23.5,23.5,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:12.0059,172.8,40.6,23.5,23.5,45,20.32,6,21180,27.7,3.6,23.5,23.5
2018-12-09 10:03:12.2559,172.8,40.6,23.5,23.5,45,20.32,7,21180,27.5,3.6,23.5,23.5
2018-12-09 10:03:12.5059,172.8,40.6,23.5,23.5,45,20.31,1,711.8,29.1,29.5,23.5,23.5
2018-12-09 10:03:12.7559,172.8,40.6,23.5,23.5,45.1,20.32,2,711.8,29.3,29.5,23.5,23.5
2018-12-09 10:03:13.0060,172.8,40.6,23.5,23.5,45.1,20.31,61,714.3,708.6,0,23.5,23.5
2018-12-09 10:03:13.2560,172.8,40.6,23.5,23.5,45,20.29,62,425,425,0,23.5,23.5
2018-12-09 10:03:13.5060,172.8,40.6,23.5,23.5,45,20.32,64,32,32.4,0,23.5,23.5
2018-12-09 10:03:13.7560,172.8,40.6,23.5,23.5,45,20.32,3,712,29.1,27,23.5,23.5
2018-12-09 10:03:14.0061,172.8,40.6,23.5,23.5,45,20.32,4,712,29.3,27.5,23.5,23.5
2018-12-09 10:03:14.2561,172.8,40.6,23.5,23.5,45,20.34,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:14.5061,172.8,40.6,23.5,23.5,45,20.33,66,5250,5250,0,23.5,23.5
2018-12-09 10:03:14.7561,172.8,40.6,23.5,23.5,45,20.32,1,712,29.1,29.5,23.5,23.5
2018-12-09 10:03:15.0061,172.8,40.6,23.5,23.5,45.1,20.3,2,712,29.3,29.5,23.5,23.5
2018-12-09 10:03:15.2561,172.8,40.6,23.5,23.5,45,20.33,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:15.5061,172.8,40.6,23.5,23.5,45,20.29,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:15.7561,172.8,40.6,23.5,23.5,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:03:16.0061,172.8,40.6,23.5,23.5,45,20.31,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:16.2561,172.8,40.6,23.5,23.5,45,20.31,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:16.5061,172.8,40.6,23.5,23.5,45,20.32,6,21180,27.7,3.6,23.5,23.5
2018-12-09 10:03:16.7561,172.8,40.6,23.5,23.5,45,20.32,7,21190,27.5,3.6,23.5,23.5
2018-12-09 10:03:17.0060,172.8,40.6,23.5,23.5,45,20.32,1,712,29.1,29.5,23.5,23.5
2018-12-09 10:03:17.2560,172.8,40.6,23.5,23.5,45,20.32,2,712,29.3,29.5,23.5,23.5
2018-12-09 10:03:17.5060,172.8,40.6,23.5,23.5,45,20.32,61,714.4,708.7,0,23.5,23.5
2018-12-09 10:03:17.7560,172.8,40.6,23.5,23.5,45.1,20.31,62,425,425,0,23.5,23.5
2018-12-09 10:03:18.0060,172.8,40.6,23.5,23.5,45.1,20.31,64,31.9,32.3,0,23.5,23.5
2018-12-09 10:03:18.2560,172.8,40.6,23.5,23.5,45,20.32,3,712,29.1,27,23.5,23.5
2018-12-09 10:03:18.5061,172.8,40.6,23.5,23.5,45,20.32,4,712,29.3,27.5,23.5,23.5
2018-12-09 10:03:18.7561,172.8,40.6,23.5,23.5,45,20.33,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:19.0061,172.8,40.6,23.5,23.5,45,20.33,66,5260,5250,0,23.5,23.5
2018-12-09 10:03:19.2561,172.8,40.6,23.5,23.5,45,20.32,1,712,29.1,29.5,23.5,23.5
2018-12-09 10:03:19.5061,172.8,40.6,23.5,23.5,45,20.32,2,712,29.3,29.5,23.5,23.5
2018-12-09 10:03:19.7561,172.8,40.6,23.5,23.5,45,20.32,65,21180,21180,0,23.5,23.5
2018-12-09 10:03:20.0061,172.8,40.6,23.5,23.5,45,20.35,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:20.2561,172.8,40.6,23.5,23.5,45,20.31,63,50,50,0,23.5,23.5
2018-12-09 10:03:20.5061,172.8,40.6,23.5,23.5,45,20.32,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:20.7561,172.8,40.6,23.5,23.5,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:21.0061,172.8,40.7,23.5,23.55,45,20.31,6,21190,27.7,3.6,23.5,23.5
2018-12-09 10:03:21.2561,172.8,40.7,23.5,23.55,45,20.31,7,21190,27.5,3.6,23.5,23.5
2018-12-09 10:03:21.5061,172.8,40.7,23.5,23.55,45,20.33,1,712.1,29.1,29.5,23.5,23.5
2018-12-09 10:03:21.7561,172.8,40.7,23.5,23.55,45,20.29,2,712,29.3,29.5,23.5,23.5
2018-12-09 10:03:22.0061,172.8,40.7,23.5,23.55,45,20.32,61,714.5,708.8,0,23.5,23.5
2018-12-09 10:03:22.2561,172.8,40.7,23.5,23.55,45,20.32,62,425,425,0,23.5,23.5
2018-12-09 10:03:22.5061,172.8,40.7,23.5,23.55,45,20.34,64,32,32.4,0,23.5,23.5
2018-12-09 10:03:22.7561,172.8,40.7,23.5,23.55,45.1,20.33,3,712.1,29.1,27,23.5,23.5
2018-12-09 10:03:23.0061,172.8,40.7,23.5,23.55,45,20.32,4,712,29.3,27.5,23.5,23.5
2018-12-09 10:03:23.2561,172.8,40.7,23.5,23.55,45,20.32,65,21180,21190,0,23.5,23.5
2018-12-09 10:03:23.5061,172.8,40.7,23.5,23.55,45,20.32,66,5250,5250,0,23.5,23.5
2018-12-09 10:03:23.7561,172.8,40.7,23.5,23.55,45,20.34,1,712.1,29.1,29.5,23.5,23.5
2018-12-09 10:03:24.0061,172.8,40.7,23.5,23.55,45,20.33,2,712,29.3,29.5,23.5,23.5
2018-12-09 10:03:24.2561,172.8,40.7,23.5,23.55,45,20.32,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:24.5062,172.8,40.7,23.5,23.55,45,20.31,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:24.7562,172.8,40.7,23.5,23.55,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:03:25.0062,172.8,40.7,23.5,23.55,45,20.34,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:25.2562,172.8,40.7,23.5,23.55,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:25.5062,172.8,40.7,23.5,23.55,45,20.33,6,21180,27.7,3.6,23.5,23.5
2018-12-09 10:03:25.7562,172.8,40.7,23.5,23.55,45,20.32,7,21180,27.5,3.6,23.5,23.5
2018-12-09 10:03:26.0062,172.8,40.7,23.5,23.55,45,20.32,1,712.1,29.1,29.5,23.5,23.5
2018-12-09 10:03:26.2562,172.8,40.7,23.5,23.55,45,20.31,2,712,29.3,29.5,23.5,23.5
2018-12-09 10:03:26.5062,172.8,40.7,23.5,23.55,45,20.31,61,714.5,708.9,0,23.5,23.5
2018-12-09 10:03:26.7562,172.8,40.7,23.5,23.55,45,20.33,62,425,425,0,23.5,23.5
2018-12-09 10:03:27.0062,172.8,40.7,23.5,23.55,45,20.32,64,32.2,32.5,0,23.5,23.5
2018-12-09 10:03:27.2562,172.8,40.7,23.5,23.55,45,20.32,3,712.1,29.1,27,23.5,23.5
2018-12-09 10:03:27.5062,172.8,40.7,23.5,23.55,45,20.32,4,712,29.3,27.5,23.5,23.5
2018-12-09 10:03:27.7562,172.8,40.7,23.5,23.55,45,20.32,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:28.0062,172.8,40.7,23.5,23.55,45,20.27,66,5200,5200,0,23.5,23.5
2018-12-09 10:03:28.2562,172.8,40.7,23.5,23.55,45,20.34,1,712.2,29.1,29.5,23.5,23.5
2018-12-09 10:03:28.5062,172.8,40.7,23.5,23.55,45,20.32,2,712.1,29.3,29.5,23.5,23.5
2018-12-09 10:03:28.7562,172.8,40.7,23.5,23.55,45,20.33,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:29.0061,172.8,40.7,23.5,23.55,45,20.31,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:29.2561,172.8,40.7,23.5,23.55,45,20.37,63,50,50,0,23.5,23.5
2018-12-09 10:03:29.5062,172.8,40.7,23.5,23.55,45,20.32,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:29.7562,172.8,40.7,23.5,23.55,45,20.33,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:30.0062,172.8,40.7,23.5,23.55,45.1,20.33,6,21190,27.7,3.6,23.5,23.5
2018-12-09 10:03:30.2562,172.8,40.7,23.5,23.55,45,20.3,7,21190,27.5,3.6,23.5,23.5
2018-12-09 10:03:30.5062,172.8,40.7,23.5,23.55,45.1,20.32,1,712.2,29.1,29.5,23.5,23.5
2018-12-09 10:03:30.7562,172.8,40.7,23.5,23.55,45,20.32,2,712.1,29.3,29.5,23.5,23.5
2018-12-09 10:03:31.0061,172.8,40.7,23.5,23.55,45,20.31,61,714.6,708.9,0,23.5,23.5
2018-12-09 10:03:31.2561,172.8,40.7,23.5,23.55,45,20.32,62,425,425,0,23.5,23.5
2018-12-09 10:03:31.5061,172.8,40.7,23.5,23.55,45,20.31,64,32.3,32.6,0,23.5,23.5
2018-12-09 10:03:31.7562,172.8,40.7,23.5,23.55,45,20.34,3,712.2,29.1,27,23.5,23.5
2018-12-09 10:03:32.0062,172.8,40.8,23.5,23.61,45,20.31,4,712.1,29.3,27.5,23.5,23.5
2018-12-09 10:03:32.2562,172.8,40.8,23.5,23.61,45,20.3,65,21200,21200,0,23.5,23.5
2018-12-09 10:03:32.5062,172.8,40.8,23.5,23.61,45,20.3,66,5190,5190,0,23.5,23.5
2018-12-09 10:03:32.7562,172.8,40.8,23.5,23.61,45,20.25,1,712.2,29.1,29.5,23.5,23.5
2018-12-09 10:03:33.0062,172.8,40.8,23.5,23.61,45,20.33,2,712.1,29.3,29.5,23.5,23.5
2018-12-09 10:03:33.2562,172.8,40.8,23.5,23.61,45,20.32,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:33.5062,172.8,40.8,23.5,23.61,45,20.33,51,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:33.7562,172.8,40.8,23.5,23.61,45,20.32,63,50,50,0,23.5,23.5
2018-12-09 10:03:34.0063,172.8,40.8,23.5,23.61,45,20.32,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:34.2563,172.8,41,23.5,23.73,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:34.5062,172.8,41,23.5,23.73,45,20.32,6,21190,27.7,3.6,23.5,23.5
2018-12-09 10:03:34.7562,172.8,41,23.5,23.73,45,20.32,7,21190,27.5,3.6,23.5,23.5
2018-12-09 10:03:35.0062,172.8,41,23.5,23.73,45.1,20.33,1,712.3,29.1,29.5,23.5,23.5
2018-12-09 10:03:35.2562,172.8,41,23.5,23.73,45,20.32,2,712.3,29.3,29.5,23.5,23.5
2018-12-09 10:03:35.5062,172.8,41,23.5,23.73,45,20.32,61,714.8,709,0,23.5,23.5
2018-12-09 10:03:35.7562,172.8,41,23.5,23.73,45,20.32,62,425,425,0,23.5,23.5
2018-12-09 10:03:36.0062,172.8,41,23.5,23.73,45,20.32,64,32.2,32.6,0,23.5,23.5
2018-12-09 10:03:36.2562,172.8,41,23.5,23.73,45,20.34,3,712.3,29.1,27,23.5,23.5
2018-12-09 10:03:36.5062,172.8,41,23.5,23.73,45,20.33,4,712.3,29.3,27.5,23.5,23.5
2018-12-09 10:03:36.7562,172.8,41,23.5,23.73,45,20.31,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:37.0062,172.8,41,23.5,23.73,45,20.31,66,5180,5190,0,23.5,23.5
2018-12-09 10:03:37.2561,172.8,41,23.5,23.73,45,20.33,1,712.3,29.1,29.5,23.5,23.5
2018-12-09 10:03:37.5061,172.8,41,23.5,23.73,45.1,20.33,2,712.3,29.3,29.5,23.5,23.5
2018-12-09 10:03:37.7562,172.8,41,23.5,23.73,45,20.32,65,21250,21130,0,23.5,23.5
2018-12-09 10:03:38.0062,172.8,41,23.5,23.73,45,20.32,51,3.64,3.62,0,23.5,23.5
2018-12-09 10:03:38.2562,172.8,41,23.5,23.73,45,20.33,63,50,50,0,23.5,23.5
2018-12-09 10:03:38.5063,172.8,41,23.5,23.73,45,20.32,67,27.7,27.5,0,23.5,23.5
2018-12-09 10:03:38.7563,172.8,41,23.5,23.73,45,20.32,52,3.64,3.61,0,23.5,23.5
2018-12-09 10:03:39.0063,172.8,41,23.5,23.73,45,20.33,6,21190,27.7,3.6,23.5,23.5
2018-12-09 10:03:39.2564,172.8,41,23.5,23.73,45,20.33,7,21200,27.5,3.6,23.5,23.5
2018-12-09 10:03:39.5064,172.8,41,23.5,23.73,45,20.32,1,712.3,29.1,29.5,23.5,23.5
2018-12-09 10:03:39.7564,172.8,41,23.5,23.73,45.1,20.32,2,712.3,29.3,29.5,23.5,23.5
2018-12-09 10:03:40.0065,172.8,41,23.5,23.73,45.1,20.32,61,714.7,709,0,23.5,23.5
2018-12-09 10:03:40.2565,172.8,41,23.5,23.73,45,20.3,62,425,425,0,23.5,23.5
2018-12-09 10:03:40.5065,172.8,41,23.5,23.73,45,20.33,64,32.2,32.6,0,23.5,23.5
2018-12-09 10:03:40.7565,172.8,41,23.5,23.73,45,20.33,3,712.3,29.1,27,23.5,23.5
2018-12-09 10:03:41.0064,172.8,41,23.5,23.73,45,20.33,4,712.3,29.3,27.5,23.5,23.5
2018-12-09 10:03:41.2564,172.8,41,23.5,23.73,45,20.32,65,21190,21190,0,23.5,23.5
2018-12-09 10:03:41.5063,172.8,41,23.5,23.73,45,20.32,66,5190,5180,0,23.5,23.5
2018-12-09 10:03:41.7563,172.8,41,23.5,23.73,45,20.33,1,712.3,29.1,29.5,23.5,23.5
2018-12-09 10:03:42.0063,172.8,41,23.75,23.73,45.1,20.34,2,712.3,29.3,29.5,23.5,23.5
2018-12-09 10:03:42.2563,172.8,41,23.75,23.73,45,20.32,65,21250,21130,0,24,23.5
2018-12-09 10:03:42.5063,172.8,41,23.75,23.73,45.1,20.33,51,3.64,3.62,0,24,23.5
2018-12-09 10:03:42.7563,172.8,41,23.75,23.73,45,20.33,63,50,50,0,24,23.5
2018-12-09 10:03:43.0063,172.8,41,23.75,23.73,45,20.31,67,27.7,27.5,0,24,23.5
2018-12-09 10:03:43.2563,172.8,41,23.75,23.73,45,20.32,52,3.64,3.61,0,24,23.5
2018-12-09 10:03:43.5063,172.8,41,23.75,23.73,45,20.32,6,21180,27.7,3.6,24,23.5
2018-12-09 10:03:43.7563,172.8,41,23.75,23.73,45,20.32,7,21190,27.5,3.6,24,23.5
2018-12-09 10:03:44.0063,172.8,41,23.75,23.73,45,20.33,1,712.4,29,29.5,24,23.5
2018-12-09 10:03:44.2563,172.8,41,23.75,23.73,45,20.32,2,712.3,29.3,29.5,24,23.5
2018-12-09 10:03:44.5064,172.8,41,23.75,23.73,45,20.33,61,714.8,709.1,0,24,23.5
2018-12-09 10:03:44.7563,172.8,41,23.75,23.73,45,20.32,62,425,425,0,24,23.5
2018-12-09 10:03:45.0063,172.8,41,23.75,23.73,45,20.32,64,32.3,32.5,0,24,23.5
2018-12-09 10:03:45.2563,172.8,41,23.75,23.73,45,20.3,3,712.4,29,27,24,23.5
2018-12-09 10:03:45.5063,172.8,41,23.75,23.73,45,20.32,4,712.3,29.3,27.5,24,23.5
2018-12-09 10:03:45.7563,172.8,41,23.75,23.73,45,20.32,65,21240,21130,0,24,23.5
2018-12-09 10:03:46.0063,172.8,41,23.75,23.73,45,20.32,66,5180,5180,0,24,23.5
2018-12-09 10:03:46.2563,172.8,41,23.75,23.73,45,20.31,1,712.4,29,29.5,24,23.5
2018-12-09 10:03:46.5063,172.8,41,23.75,23.73,45,20.33,2,712.3,29.3,29.5,24,23.5
2018-12-09 10:03:46.7563,172.8,41,23.75,23.73,45,20.32,65,21170,21200,0,24,23.5
2018-12-09 10:03:47.0063,172.8,41,23.75,23.73,45,20.33,51,3.64,3.62,0,24,23.5
2018-12-09 10:03:47.2563,172.8,41,23.75,23.73,45.1,20.31,63,50,50,0,24,23.5
2018-12-09 10:03:47.5063,172.8,41,23.75,23.73,45.1,20.31,67,27.7,27.5,0,24,23.5
2018-12-09 10:03:47.7563,172.8,41,23.75,23.73,45,20.32,52,3.64,3.61,0,24,23.5
2018-12-09 10:03:48.0063,172.8,41,23.75,23.73,45,20.31,6,21170,27.7,3.6,24,23.5
2018-12-09 10:03:48.2564,172.8,41,23.75,23.73,45,20.34,7,21200,27.5,3.6,24,23.5
2018-12-09 10:03:48.5064,172.8,41,23.75,23.73,45,20.32,1,712.4,29,29.5,24,23.5
2018-12-09 10:03:48.7564,172.8,41,23.75,23.73,45,20.31,2,712.3,29.3,29.5,24,23.5
2018-12-09 10:03:49.0064,172.8,41,23.75,23.73,45,20.32,61,714.9,709.1,0,24,23.5
2018-12-09 10:03:49.2564,172.8,41,23.75,23.73,45,20.33,62,425,425,0,24,23.5
2018-12-09 10:03:49.5064,172.8,41,23.75,23.73,45,20.33,64,32.2,32.5,0,24,23.5
2018-12-09 10:03:49.7564,172.8,41,23.75,23.73,45,20.32,3,712.5,29,27,24,23.5
2018-12-09 10:03:50.0064,172.8,41,23.75,23.73,45,20.32,4,712.4,29.3,27.5,24,23.5
2018-12-09 10:03:50.2564,172.8,41,23.75,23.73,45,20.33,65,21230,21140,0,24,23.5
2018-12-09 10:03:50.5064,172.8,41,23.75,23.73,45,20.32,66,5170,5170,0,24,23.5
2018-12-09 10:03:50.7564,172.8,41,23.75,23.73,45,20.31,1,712.5,29,29.5,24,23.5
2018-12-09 10:03:51.0064,172.8,41,23.75,23.73,45,20.3,2,712.4,29.3,29.5,24,23.5
2018-12-09 10:03:51.2564,172.8,41,23.75,23.73,45,20.32,65,21220,21150,0,24,23.5
2018-12-09 10:03:51.5064,172.8,41,23.75,23.73,45,20.33,51,3.64,3.62,0,24,23.5
2018-12-09 10:03:51.7564,172.8,41,23.75,23.73,45,20.32,63,50,50,0,24,23.5
2018-12-09 10:03:52.0064,172.8,41,23.75,23.73,45,20.32,67,27.7,27.5,0,24,23.5
2018-12-09 10:03:52.2564,172.8,41,23.75,23.73,45.1,20.31,52,3.64,3.61,0,24,23.5
2018-12-09 10:03:52.5064,172.8,41,23.75,23.73,45,20.32,6,21160,27.7,3.6,24,23.5
2018-12-09 10:03:52.7564,172.8,41,23.75,23.73,45,20.33,7,21200,27.5,3.6,24,23.5
2018-12-09 10:03:53.0064,172.8,41.1,23.75,23.78,45,20.32,1,712.5,29,29.5,24,23.5
2018-12-09 10:03:53.2564,172.8,41.1,23.75,23.78,45,20.32,2,712.4,29.3,29.5,24,23.5
2018-12-09 10:03:53.5064,172.8,41.1,23.75,23.78,45,20.31,61,715,709.2,0,24,23.5
2018-12-09 10:03:53.7564,172.8,41.1,23.75,23.78,45,20.32,62,425,425,0,24,23.5
2018-12-09 10:03:54.0064,172.8,41.1,23.75,23.78,45,20.32,64,32.2,32.5,0,24,23.5
2018-12-09 10:03:54.2565,172.8,41.1,23.75,23.78,45,20.33,3,712.5,29,27,24,23.5
2018-12-09 10:03:54.5065,172.8,41.1,23.75,23.78,45,20.32,4,712.4,29.3,27.5,24,23.5
2018-12-09 10:03:54.7566,172.8,41.1,23.75,23.78,45,20.32,65,21160,21200,0,24,23.5
2018-12-09 10:03:55.0065,172.8,41.1,23.75,23.78,45,20.32,66,5170,5170,0,24,23.5
2018-12-09 10:03:55.2565,172.8,41.1,24,23.78,45,20.33,1,712.5,29,29.5,24,23.5
2018-12-09 10:03:55.5065,172.8,41.1,24,23.78,45,20.32,2,712.4,29.3,29.5,24,23.5
2018-12-09 10:03:55.7564,172.8,41.1,24,23.78,45,20.32,65,21160,21200,0,24,23.5
2018-12-09 10:03:56.0064,172.8,41.1,24,23.78,45,20.33,51,3.64,3.62,0,24,23.5
2018-12-09 10:03:56.2564,172.8,41.1,24,23.78,45,20.31,63,50,50,0,24,23.5
2018-12-09 10:03:56.5065,172.8,41.1,24,23.78,45,20.32,67,27.7,27.5,0,24,23.5
2018-12-09 10:03:56.7565,172.8,41.1,24,23.78,45,20.32,52,3.64,3.61,0,24,23.5
2018-12-09 10:03:57.0065,172.8,41.1,24,23.78,45,20.33,6,21160,27.7,3.6,24,24
2018-12-09 10:03:57.2565,172.8,41.1,24,23.78,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:03:57.5065,172.8,41.1,24,23.78,45,20.3,1,712.7,29,29.5,24,24
2018-12-09 10:03:57.7564,172.8,41.1,24,23.78,45,20.32,2,712.5,29.3,29.5,24,24
2018-12-09 10:03:58.0064,172.8,41.1,24,23.78,45,20.33,61,715,709.3,0,24,24
2018-12-09 10:03:58.2564,172.8,41.1,24,23.78,45,20.3,62,425,425,0,24,24
2018-12-09 10:03:58.5065,172.8,41.1,24,23.78,45,20.32,64,32.2,32.6,0,24,24
2018-12-09 10:03:58.7565,172.8,41.1,24,23.78,45,20.32,3,712.7,29,27,24,24
2018-12-09 10:03:59.0065,172.8,41.1,24,23.78,45,20.32,4,712.5,29.3,27.5,24,24
2018-12-09 10:03:59.2565,172.8,41.1,24,23.78,45,20.32,65,21160,21190,0,24,24
2018-12-09 10:03:59.5065,172.8,41.1,24,23.78,45,20.32,66,5180,5180,0,24,24
2018-12-09 10:03:59.7565,172.8,41.1,24,23.78,45,20.32,1,712.7,29,29.5,24,24
2018-12-09 10:04:00.0065,172.8,41.1,24,23.78,45,20.32,2,712.5,29.3,29.5,24,24
2018-12-09 10:04:00.2565,172.8,41.1,24,23.78,45,20.36,65,21160,21190,0,24,24
2018-12-09 10:04:00.5066,172.8,41.1,24,23.78,45,20.32,51,3.64,3.62,0,24,24
2018-12-09 10:04:00.7566,172.8,41.1,24,23.78,45,20.33,63,50,50,0,24,24
2018-12-09 10:04:01.0066,172.8,41.1,24,23.78,45,20.25,67,27.7,27.5,0,24,24
2018-12-09 10:04:01.2566,172.8,41.1,24,23.78,44.9,20.32,52,3.64,3.61,0,24,24
2018-12-09 10:04:01.5066,172.8,41.1,24,23.78,45,20.33,6,21170,27.7,3.6,24,24
2018-12-09 10:04:01.7565,172.8,41.1,24,23.78,45,20.32,7,21190,27.5,3.6,24,24
2018-12-09 10:04:02.0065,172.8,41.1,24,23.78,45,20.35,1,712.7,29,29.5,24,24
2018-12-09 10:04:02.2565,172.8,41.1,24,23.78,45,20.32,2,712.5,29.3,29.5,24,24
2018-12-09 10:04:02.5065,172.8,41.1,24,23.78,45,20.32,61,715.1,709.4,0,24,24
2018-12-09 10:04:02.7564,172.8,41.1,24,23.78,45,20.33,62,425,425,0,24,24
2018-12-09 10:04:03.0064,172.8,41.1,24,23.78,45,20.32,64,32.2,32.6,0,24,24
2018-12-09 10:04:03.2564,172.8,41.1,24,23.78,45,20.33,3,712.7,29,27,24,24
2018-12-09 10:04:03.5064,172.8,41.1,24,23.78,45,20.32,4,712.5,29.3,27.5,24,24
2018-12-09 10:04:03.7565,172.8,41.1,24,23.78,45,20.31,65,21170,21190,0,24,24
2018-12-09 10:04:04.0065,172.8,41.1,24,23.78,45,20.32,66,5180,5180,0,24,24
2018-12-09 10:04:04.2566,172.8,41.1,24,23.78,45,20.31,1,712.8,29,29.5,24,24
2018-12-09 10:04:04.5066,172.8,41.1,24,23.78,45,20.33,2,712.6,29.3,29.5,24,24
2018-12-09 10:04:04.7566,172.8,41.1,24,23.78,45,20.33,65,21170,21190,0,24,24
2018-12-09 10:04:05.0067,172.8,41.2,24,23.84,45,20.33,51,3.64,3.62,0,24,24
2018-12-09 10:04:05.2567,172.8,41.2,24,23.84,45,20.33,63,50,50,0,24,24
2018-12-09 10:04:05.5067,172.8,41.2,24,23.84,45,20.33,67,27.7,27.5,0,24,24
2018-12-09 10:04:05.7566,172.8,41.2,24,23.84,45,20.33,52,3.64,3.61,0,24,24
2018-12-09 10:04:06.0066,172.8,41.2,24,23.84,45,20.31,6,21170,27.7,3.6,24,24
2018-12-09 10:04:06.2566,172.8,41.2,24,23.84,45,20.31,7,21190,27.5,3.6,24,24
2018-12-09 10:04:06.5066,172.8,41.2,24,23.84,45,20.36,1,712.8,29,29.5,24,24
2018-12-09 10:04:06.7566,172.8,41.2,24,23.84,45,20.32,2,712.6,29.3,29.5,24,24
2018-12-09 10:04:07.0066,172.8,41.2,24,23.84,45,20.33,61,715.1,709.5,0,24,24
2018-12-09 10:04:07.2566,172.8,41.2,24,23.84,45.1,20.32,62,425,425,0,24,24
2018-12-09 10:04:07.5066,172.8,41.3,24,23.9,45,20.3,64,32.2,32.6,0,24,24
2018-12-09 10:04:07.7566,172.8,41.3,24,23.9,45,20.32,3,712.8,29,27,24,24
2018-12-09 10:04:08.0066,172.8,41.3,24,23.9,45,20.32,4,712.6,29.3,27.5,24,24
2018-12-09 10:04:08.2566,172.8,41.4,24,23.96,45,20.32,65,21180,21190,0,24,24
2018-12-09 10:04:08.5066,172.8,41.4,24,23.96,45,20.31,66,5170,5170,0,24,24
2018-12-09 10:04:08.7566,172.8,41.4,24,23.96,45,20.32,1,712.8,29,29.5,24,24
2018-12-09 10:04:09.0066,172.8,41.4,24,23.96,45,20.32,2,712.6,29.3,29.5,24,24
2018-12-09 10:04:09.2566,172.8,41.4,24,23.96,45,20.28,65,21180,21190,0,24,24
2018-12-09 10:04:09.5066,172.8,41.4,24,23.96,45,20.37,51,3.64,3.62,0,24,24
2018-12-09 10:04:09.7566,172.8,41.4,24,23.96,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:10.0066,172.8,41.4,24,23.96,45,20.31,67,27.7,27.5,0,24,24
2018-12-09 10:04:10.2566,172.8,41.4,24,23.96,44.9,20.33,52,3.64,3.61,0,24,24
2018-12-09 10:04:10.5066,172.8,41.4,24,23.96,45,20.32,6,21180,27.7,3.6,24,24
2018-12-09 10:04:10.7566,172.8,41.4,24,23.96,45,20.32,7,21190,27.5,3.6,24,24
2018-12-09 10:04:11.0066,172.8,41.4,24,23.96,45,20.33,1,712.8,29,29.5,24,24
2018-12-09 10:04:11.2567,172.8,41.4,24,23.96,45,20.26,2,712.6,29.3,29.5,24,24
2018-12-09 10:04:11.5067,172.8,41.4,24,23.96,45,20.32,61,715.2,709.5,0,24,24
2018-12-09 10:04:11.7566,172.8,41.4,24,23.96,45,20.32,62,425,425,0,24,24
2018-12-09 10:04:12.0066,172.8,41.4,24,23.96,45,20.32,64,32.3,32.7,0,24,24
2018-12-09 10:04:12.2565,172.8,41.4,24,23.96,45,20.32,3,712.9,29,27,24,24
2018-12-09 10:04:12.5065,172.8,41.4,24,23.96,45,20.31,4,712.8,29.3,27.5,24,24
2018-12-09 10:04:12.7565,172.8,41.4,24,23.96,45,20.33,65,21190,21190,0,24,24
2018-12-09 10:04:13.0066,172.8,41.4,24,23.96,45,20.32,66,5120,5120,0,24,24
2018-12-09 10:04:13.2566,172.8,41.4,24,23.96,45,20.31,1,712.9,29,29.5,24,24
2018-12-09 10:04:13.5067,172.8,41.4,24,23.96,45,20.34,2,712.8,29.3,29.5,24,24
2018-12-09 10:04:13.7566,172.8,41.4,24,23.96,45,20.32,65,21190,21200,0,24,24
2018-12-09 10:04:14.0066,172.8,41.4,24,23.96,45,20.32,51,3.64,3.62,0,24,24
2018-12-09 10:04:14.2566,172.8,41.4,24,23.96,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:14.5066,172.8,41.4,24,23.96,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:14.7566,172.8,41.4,24,23.96,45,20.33,52,3.64,3.62,0,24,24
2018-12-09 10:04:15.0066,172.8,41.4,24,23.96,45,20.29,6,21190,27.7,3.6,24,24
2018-12-09 10:04:15.2566,172.8,41.4,24,23.96,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:15.5067,172.8,41.4,24,23.96,45,20.31,1,712.9,29,29.5,24,24
2018-12-09 10:04:15.7567,172.8,41.4,24,23.96,45,20.33,2,712.8,29.3,29.5,24,24
2018-12-09 10:04:16.0067,172.8,41.4,24,23.96,45,20.32,61,715.3,709.5,0,24,24
2018-12-09 10:04:16.2567,172.8,41.4,24,23.96,45,20.31,62,425,425,0,24,24
2018-12-09 10:04:16.5067,172.8,41.4,24,23.96,45,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:16.7567,172.8,41.4,24,23.96,45,20.31,3,712.9,29,27,24,24
2018-12-09 10:04:17.0067,172.8,41.4,24,23.96,45.1,20.32,4,712.8,29.3,27.5,24,24
2018-12-09 10:04:17.2567,172.8,41.4,24,23.96,45,20.32,65,21190,21200,0,24,24
2018-12-09 10:04:17.5067,172.8,41.4,24,23.96,45,20.3,66,5110,5110,0,24,24
2018-12-09 10:04:17.7567,172.8,41.4,24,23.96,45,20.33,1,712.9,29,29.5,24,24
2018-12-09 10:04:18.0067,172.8,41.4,24,23.96,45,20.33,2,712.8,29.3,29.5,24,24
2018-12-09 10:04:18.2567,172.8,41.4,24,23.96,45,20.31,65,21190,21200,0,24,24
2018-12-09 10:04:18.5067,172.8,41.4,24,23.96,45,20.32,51,3.64,3.62,0,24,24
2018-12-09 10:04:18.7567,172.8,41.4,24,23.96,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:19.0067,172.8,41.4,24,23.96,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:19.2567,172.8,41.4,24,23.96,45.1,20.31,52,3.64,3.61,0,24,24
2018-12-09 10:04:19.5067,172.8,41.4,24,23.96,45.1,20.33,6,21190,27.7,3.6,24,24
2018-12-09 10:04:19.7567,172.8,41.4,24,23.96,45.1,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:20.0067,172.8,41.4,24,23.96,45,20.33,1,713,29,29.5,24,24
2018-12-09 10:04:20.2567,172.8,41.4,24,23.96,45,20.32,2,712.8,29.3,29.5,24,24
2018-12-09 10:04:20.5067,172.8,41.4,24,23.96,45,20.32,61,715.3,709.6,0,24,24
2018-12-09 10:04:20.7567,172.8,41.4,24,23.96,45,20.33,62,425,425,0,24,24
2018-12-09 10:04:21.0067,172.8,41.4,24,23.96,45,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:21.2567,172.8,41.4,24,23.96,45,20.32,3,713,29,27,24,24
2018-12-09 10:04:21.5067,172.8,41.4,24,23.96,45,20.32,4,712.8,29.3,27.5,24,24
2018-12-09 10:04:21.7567,172.8,41.4,24,23.96,45.1,20.24,65,21190,21190,0,24,24
2018-12-09 10:04:22.0067,172.8,41.4,24,23.96,45,20.32,66,5100,5100,0,24,24
2018-12-09 10:04:22.2567,172.8,41.4,24,23.96,45,20.3,1,713,29,29.5,24,24
2018-12-09 10:04:22.5067,172.8,41.4,24,23.96,45,20.32,2,712.8,29.3,29.5,24,24
2018-12-09 10:04:22.7568,172.8,41.4,24,23.96,45,20.32,65,21190,21190,0,24,24
2018-12-09 10:04:23.0068,172.8,41.4,24,23.96,45,20.34,51,3.64,3.62,0,24,24
2018-12-09 10:04:23.2568,172.8,41.4,24,23.96,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:23.5068,172.8,41.4,24,23.96,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:23.7568,172.8,41.4,24,23.96,45,20.32,52,3.64,3.61,0,24,24
2018-12-09 10:04:24.0068,172.8,41.4,24,23.96,45,20.32,6,21190,27.7,3.6,24,24
2018-12-09 10:04:24.2568,172.8,41.4,24,23.96,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:24.5068,172.8,41.4,24,23.96,45,20.32,1,713,29,29.5,24,24
2018-12-09 10:04:24.7567,172.8,41.4,24,23.96,45,20.32,2,712.8,29.3,29.5,24,24
2018-12-09 10:04:25.0067,172.8,41.5,24,24.02,45,20.32,61,715.3,709.7,0,24,24
2018-12-09 10:04:25.2567,172.8,41.5,24,24.02,45,20.25,62,425,425,0,24,24
2018-12-09 10:04:25.5067,172.8,41.5,24,24.02,45,20.33,64,32.3,32.7,0,24,24
2018-12-09 10:04:25.7567,172.8,41.5,24,24.02,45,20.34,3,713,29,27,24,24
2018-12-09 10:04:26.0067,172.8,41.5,24,24.02,45,20.32,4,713,29.3,27.5,24,24
2018-12-09 10:04:26.2567,172.8,41.5,24,24.02,45,20.32,65,21190,21190,0,24,24
2018-12-09 10:04:26.5067,172.8,41.5,24,24.02,45,20.33,66,5090,5090,0,24,24
2018-12-09 10:04:26.7568,172.8,41.5,24,24.02,45,20.3,1,713,29,29.5,24,24
2018-12-09 10:04:27.0068,172.8,41.5,24,24.02,45,20.32,2,713,29.3,29.5,24,24
2018-12-09 10:04:27.2568,172.8,41.5,24,24.02,45,20.32,65,21200,21200,0,24,24
2018-12-09 10:04:27.5068,172.8,41.5,24,24.02,45,20.31,51,3.64,3.62,0,24,24
2018-12-09 10:04:27.7568,172.8,41.5,24,24.02,45,20.35,63,50,50,0,24,24
2018-12-09 10:04:28.0068,172.8,41.5,24,24.02,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:28.2568,172.8,41.5,24,24.02,45,20.31,52,3.65,3.62,0,24,24
2018-12-09 10:04:28.5068,172.8,41.5,24,24.02,45,20.32,6,21200,27.7,3.6,24,24
2018-12-09 10:04:28.7568,172.8,41.5,24,24.02,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:29.0068,172.8,41.5,24,24.02,45,20.32,1,713,29,29.5,24,24
2018-12-09 10:04:29.2568,172.8,41.5,24,24.02,45.1,20.32,2,713,29.3,29.5,24,24
2018-12-09 10:04:29.5068,172.8,41.5,24,24.02,45,20.32,61,715.4,709.8,0,24,24
2018-12-09 10:04:29.7568,172.8,41.5,24,24.02,45,20.32,62,425,425,0,24,24
2018-12-09 10:04:30.0069,172.8,41.5,24,24.02,45,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:30.2569,172.8,41.5,24,24.02,45,20.32,3,713,29,27,24,24
2018-12-09 10:04:30.5068,172.8,41.5,24,24.02,45,20.32,4,713,29.3,27.5,24,24
2018-12-09 10:04:30.7568,172.8,41.5,24,24.02,45,20.33,65,21200,21200,0,24,24
2018-12-09 10:04:31.0068,172.8,41.5,24,24.02,45,20.3,66,5090,5090,0,24,24
2018-12-09 10:04:31.2568,172.8,41.5,24,24.02,45,20.31,1,713,29,29.5,24,24
2018-12-09 10:04:31.5068,172.8,41.5,24,24.02,45,20.34,2,713,29.3,29.5,24,24
2018-12-09 10:04:31.7568,172.8,41.5,24,24.02,45,20.3,65,21200,21200,0,24,24
2018-12-09 10:04:32.0068,172.8,41.5,24,24.02,45,20.33,51,3.64,3.62,0,24,24
2018-12-09 10:04:32.2568,172.8,41.5,24,24.02,45,20.34,63,50,50,0,24,24
2018-12-09 10:04:32.5068,172.8,41.5,24,24.02,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:32.7568,172.8,41.5,24,24.02,45,20.32,52,3.65,3.62,0,24,24
2018-12-09 10:04:33.0069,172.8,41.5,24,24.02,45,20.32,6,21200,27.7,3.6,24,24
2018-12-09 10:04:33.2569,172.8,41.5,24,24.02,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:33.5069,172.8,41.5,24,24.02,45,20.33,1,713.3,29,29.5,24,24
2018-12-09 10:04:33.7569,172.8,41.5,24,24.02,45,20.31,2,713.1,29.3,29.5,24,24
2018-12-09 10:04:34.0070,172.8,41.5,24,24.02,45,20.32,61,715.5,709.8,0,24,24
2018-12-09 10:04:34.2570,172.8,41.5,24,24.02,45,20.32,62,425,425,0,24,24
2018-12-09 10:04:34.5070,172.8,41.5,24,24.02,45.1,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:34.7570,172.8,41.5,24,24.02,45,20.33,3,713.3,29,27,24,24
2018-12-09 10:04:35.0070,172.8,41.5,24,24.02,45,20.32,4,713.1,29.3,27.5,24,24
2018-12-09 10:04:35.2569,172.8,41.5,24,24.02,45,20.32,65,21200,21200,0,24,24
2018-12-09 10:04:35.5069,172.8,41.5,24,24.02,45,20.33,66,5090,5090,0,24,24
2018-12-09 10:04:35.7569,172.8,41.5,24,24.02,45,20.33,1,713.3,29,29.5,24,24
2018-12-09 10:04:36.0069,172.8,41.5,24,24.02,45,20.29,2,713.1,29.3,29.5,24,24
2018-12-09 10:04:36.2569,172.8,41.5,24,24.02,45,20.32,65,21200,21200,0,24,24
2018-12-09 10:04:36.5069,172.8,41.5,24,24.02,45,20.32,51,3.64,3.62,0,24,24
2018-12-09 10:04:36.7569,172.8,41.5,24,24.02,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:37.0069,172.8,41.5,24,24.02,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:37.2569,172.8,41.5,24,24.02,45,20.32,52,3.65,3.62,0,24,24
2018-12-09 10:04:37.5069,172.8,41.5,24,24.02,45,20.32,6,21190,27.7,3.6,24,24
2018-12-09 10:04:37.7570,172.8,41.5,24,24.02,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:38.0070,172.8,41.5,24,24.02,45,20.33,1,713.3,29,29.5,24,24
2018-12-09 10:04:38.2570,172.8,41.5,24,24.02,45,20.32,2,713.1,29.3,29.5,24,24
2018-12-09 10:04:38.5071,172.8,41.5,24,24.02,45,20.33,61,715.6,709.9,0,24,24
2018-12-09 10:04:38.7571,172.8,41.5,24,24.02,45,20.32,62,425,425,0,24,24
2018-12-09 10:04:39.0071,172.8,41.7,24,24.13,45.1,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:39.2571,172.8,41.7,24,24.13,45,20.28,3,713.3,29,27,24,24
2018-12-09 10:04:39.5071,172.8,41.7,24,24.13,45,20.31,4,713.1,29.3,27.5,24,24
2018-12-09 10:04:39.7570,172.8,41.7,24,24.13,45,20.31,65,21190,21190,0,24,24
2018-12-09 10:04:40.0070,172.8,41.7,24,24.13,45,20.29,66,5100,5100,0,24,24
2018-12-09 10:04:40.2569,172.8,41.7,24,24.13,45,20.33,1,713.3,29,29.5,24,24
2018-12-09 10:04:40.5069,172.8,41.8,24,24.19,45,20.32,2,713.2,29.3,29.5,24,24
2018-12-09 10:04:40.7569,172.8,41.8,24,24.19,45,20.33,65,21190,21190,0,24,24
2018-12-09 10:04:41.0069,172.8,41.8,24,24.19,45,20.33,51,3.64,3.62,0,24,24
2018-12-09 10:04:41.2569,172.8,41.8,24,24.19,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:41.5070,172.8,42,24,24.31,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:41.7570,172.8,42,24,24.31,45,20.32,52,3.65,3.62,0,24,24
2018-12-09 10:04:42.0070,172.8,42,24,24.31,45,20.32,6,21200,27.7,3.6,24,24
2018-12-09 10:04:42.2570,172.8,42,24,24.31,45,20.34,7,21200,27.5,3.6,24,24
2018-12-09 10:04:42.5070,172.8,42,24,24.31,45,20.31,1,713.2,29,29.5,24,24
2018-12-09 10:04:42.7570,172.8,42,24,24.31,45,20.32,2,713.2,29.3,29.5,24,24
2018-12-09 10:04:43.0070,172.8,42,24,24.31,45,20.32,61,715.7,709.9,0,24,24
2018-12-09 10:04:43.2570,172.8,42,24,24.31,45,20.33,62,425,425,0,24,24
2018-12-09 10:04:43.5070,172.8,42,24,24.31,45,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:43.7571,172.8,42,24,24.31,45,20.32,3,713.2,29,27,24,24
2018-12-09 10:04:44.0071,172.8,42,24,24.31,45.1,20.32,4,713.2,29.3,27.5,24,24
2018-12-09 10:04:44.2570,172.8,42,24,24.31,45.1,20.34,65,21200,21200,0,24,24
2018-12-09 10:04:44.5070,172.8,42,24,24.31,45,20.32,66,5100,5100,0,24,24
2018-12-09 10:04:44.7570,172.8,42,24,24.31,45.1,20.32,1,713.2,29,29.5,24,24
2018-12-09 10:04:45.0070,172.8,42,24,24.31,45,20.29,2,713.2,29.3,29.5,24,24
2018-12-09 10:04:45.2570,172.8,42,24,24.31,45,20.32,65,21200,21200,0,24,24
2018-12-09 10:04:45.5070,172.8,42,24,24.31,45,20.31,51,3.64,3.62,0,24,24
2018-12-09 10:04:45.7570,172.8,42,24,24.31,45,20.34,63,50,50,0,24,24
2018-12-09 10:04:46.0070,172.8,42,24,24.31,45,20.32,67,27.7,27.5,0,24,24
2018-12-09 10:04:46.2570,172.8,42,24,24.31,45,20.32,52,3.65,3.62,0,24,24
2018-12-09 10:04:46.5070,172.8,42,24,24.31,45,20.32,6,21200,27.7,3.6,24,24
2018-12-09 10:04:46.7570,172.8,42,24,24.31,45.1,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:47.0070,172.8,42,24,24.31,45,20.33,1,713.2,29,29.5,24,24
2018-12-09 10:04:47.2570,172.8,42,24,24.31,45,20.33,2,713.2,29.3,29.5,24,24
2018-12-09 10:04:47.5070,172.8,42,24,24.31,45,20.31,61,715.8,710,0,24,24
2018-12-09 10:04:47.7570,172.8,42,24,24.31,45,20.32,62,425,425,0,24,24
2018-12-09 10:04:48.0070,172.8,42,24,24.31,45,20.33,64,32.3,32.7,0,24,24
2018-12-09 10:04:48.2570,172.8,42,24,24.31,45,20.33,3,713.5,29,27,24,24
2018-12-09 10:04:48.5070,172.8,42,24,24.31,45,20.33,4,713.5,29.3,27.5,24,24
2018-12-09 10:04:48.7570,172.8,42,24,24.31,45,20.42,65,21200,21200,0,24,24
2018-12-09 10:04:49.0070,172.8,42,24,24.31,45.1,20.32,66,5100,5110,0,24,24
2018-12-09 10:04:49.2571,172.8,42,24,24.31,45.1,20.32,1,713.5,29,29.5,24,24
2018-12-09 10:04:49.5071,172.8,42,24,24.31,45,20.32,2,713.5,29.3,29.5,24,24
2018-12-09 10:04:49.7572,172.8,42,24,24.31,45,20.32,65,21200,21200,0,24,24
2018-12-09 10:04:50.0072,172.8,42,24,24.31,45,20.32,51,3.64,3.62,0,24,24
2018-12-09 10:04:50.2571,172.8,42,24,24.31,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:50.5071,172.8,42,24,24.31,45,20.3,67,27.7,27.5,0,24,24
2018-12-09 10:04:50.7571,172.8,42,24,24.31,45,20.33,52,3.65,3.62,0,24,24
2018-12-09 10:04:51.0071,172.8,42,24.25,24.31,45,20.36,6,21200,27.7,3.6,24,24
2018-12-09 10:04:51.2570,172.8,42,24.25,24.31,45,20.32,7,21200,27.5,3.6,24,24
2018-12-09 10:04:51.5070,172.8,42,24.25,24.31,45.1,20.32,1,713.5,29,29.5,24,24
2018-12-09 10:04:51.7570,172.8,42,24.25,24.31,45,20.32,2,713.5,29.3,29.5,24,24
2018-12-09 10:04:52.0070,172.8,42,24.25,24.31,45,20.32,61,715.8,710.2,0,24,24
2018-12-09 10:04:52.2570,172.8,42,24.25,24.31,45,20.32,62,425,425,0,24,24
2018-12-09 10:04:52.5070,172.8,42,24.25,24.31,45,20.32,64,32.4,32.8,0,24,24
2018-12-09 10:04:52.7571,172.8,42,24.25,24.31,45,20.32,3,713.5,29,27,24,24
2018-12-09 10:04:53.0071,172.8,42,24.25,24.31,45,20.32,4,713.5,29.3,27.5,24,24
2018-12-09 10:04:53.2570,172.8,42,24.25,24.31,45,20.31,65,21190,21200,0,24,24
2018-12-09 10:04:53.5070,172.8,42,24.25,24.31,45,20.32,66,5110,5110,0,24,24
2018-12-09 10:04:53.7570,172.8,42,24.25,24.31,45,20.33,1,713.5,29,29.5,24,24
2018-12-09 10:04:54.0069,172.8,42,24.25,24.31,45,20.32,2,713.5,29.3,29.5,24,24
2018-12-09 10:04:54.2570,172.8,42,24.25,24.31,45,20.31,65,21180,21200,0,24,24
2018-12-09 10:04:54.5070,172.8,42,24.25,24.31,45,20.32,51,3.64,3.62,0,24,24
2018-12-09 10:04:54.7570,172.8,42,24.25,24.31,45,20.32,63,50,50,0,24,24
2018-12-09 10:04:55.0071,172.8,42,24.25,24.31,45,20.32,67,27.7,27.5,0,24.5,24
2018-12-09 10:04:55.2571,172.8,42,24.25,24.31,45,20.31,52,3.65,3.62,0,24.5,24
2018-12-09 10:04:55.5071,172.8,42,24.25,24.31,45,20.34,6,21180,27.7,3.6,24.5,24
2018-12-09 10:04:55.7571,172.8,42,24.25,24.31,45,20.32,7,21200,27.5,3.6,24.5,24
2018-12-09 10:04:56.0071,172.8,42,24.25,24.31,45,20.33,1,713.5,29,29.5,24.5,24
2018-12-09 10:04:56.2571,172.8,42,24.25,24.31,45,20.34,2,713.5,29.3,29.5,24.5,24
2018-12-09 10:04:56.5071,172.8,42,24.25,24.31,45,20.34,61,715.8,710.2,0,24.5,24
2018-12-09 10:04:56.7571,172.8,42,24.25,24.31,45,20.32,62,425,425,0,24.5,24
2018-12-09 10:04:57.0071,172.8,42,24.25,24.31,45,20.32,64,32.4,32.8,0,24.5,24
2018-12-09 10:04:57.2571,172.8,42,24.25,24.31,45,20.39,3,713.5,29,27,24.5,24
2018-12-09 10:04:57.5071,172.8,42,24.25,24.31,45,20.32,4,713.5,29.3,27.5,24.5,24
2018-12-09 10:04:57.7571,172.8,42,24.25,24.31,45,20.31,65,21180,21210,0,24.5,24
2018-12-09 10:04:58.0071,172.8,42,24.25,24.31,45,20.32,66,5110,5100,0,24.5,24
2018-12-09 10:04:58.2571,172.8,42,24.25,24.31,45,20.32,1,713.5,29,29.5,24.5,24
2018-12-09 10:04:58.5071,172.8,42,24.25,24.31,45,20.32,2,713.5,29.3,29.5,24.5,24
2018-12-09 10:04:58.7572,172.8,42,24.25,24.31,45,20.32,65,21180,21210,0,24.5,24
2018-12-09 10:04:59.0072,172.8,42,24.25,24.31,45,20.32,51,3.64,3.62,0,24.5,24
2018-12-09 10:04:59.2572,172.8,42,24.25,24.31,45,20.33,63,50,50,0,24.5,24
2018-12-09 10:04:59.5072,172.8,42,24.25,24.31,45,20.33,67,27.7,27.5,0,24.5,24
2018-12-09 10:04:59.7572,172.8,42,24.25,24.31,45,20.37,52,3.65,3.62,0,24.5,24
2018-12-09 10:05:00.0072,172.8,42,24.25,24.31,45,20.32,6,21180,27.7,3.6,24.5,24
2018-12-09 10:05:00.2572,172.8,42,24.25,24.31,45,20.31,7,21210,27.5,3.6,24.5,24
2018-12-09 10:05:00.5072,172.8,42,24.25,24.31,45,20.31,1,713.5,29,29.5,24.5,24
2018-12-09 10:05:00.7572,172.8,42,24.25,24.31,45,20.33,2,713.5,29.3,29.5,24.5,24
2018-12-09 10:05:01.0072,172.8,42,24.25,24.31,45,20.31,61,715.9,710.3,0,24.5,24
2018-12-09 10:05:01.2572,172.8,42,24.25,24.31,45,20.31,62,425,425,0,24.5,24
2018-12-09 10:05:01.5072,172.8,42,24.25,24.31,45.1,20.32,64,32.3,32.7,0,24.5,24
2018-12-09 10:05:01.7572,172.8,42,24.25,24.31,45,20.32,3,713.5,29,27,24.5,24
2018-12-09 10:05:02.0072,172.8,42,24.25,24.31,45,20.38,4,713.5,29.3,27.5,24.5,24
2018-12-09 10:05:02.2572,172.8,42,24.25,24.31,45,20.32,65,21170,21210,0,24.5,24
2018-12-09 10:05:02.5072,172.8,42,24.25,24.31,45,20.31,66,5100,5100,0,24.5,24
2018-12-09 10:05:02.7572,172.8,42,24.25,24.31,45,20.32,1,713.6,29,29.5,24.5,24
2018-12-09 10:05:03.0072,172.8,42,24.25,24.31,45,20.32,2,713.4,29.3,29.5,24.5,24
2018-12-09 10:05:03.2572,172.8,42,24.25,24.31,45,20.32,65,21170,21210,0,24.5,24
2018-12-09 10:05:03.5072,172.8,42,24.25,24.31,45,20.33,51,3.65,3.62,0,24.5,24
2018-12-09 10:05:03.7572,172.8,42,24.25,24.31,45,20.32,63,50,50,0,24.5,24
2018-12-09 10:05:04.0072,172.8,42,24.25,24.31,45,20.32,67,27.7,27.5,0,24.5,24
2018-12-09 10:05:04.2572,172.8,42,24.25,24.31,45,20.31,52,3.65,3.62,0,24.5,24
2018-12-09 10:05:04.5072,172.8,42,24.25,24.31,45,20.32,6,21170,27.7,3.6,24.5,24
2018-12-09 10:05:04.7572,172.8,42,24.25,24.31,45,20.3,7,21210,27.5,3.6,24.5,24
2018-12-09 10:05:05.0073,172.8,42,24.25,24.31,45,20.32,1,713.6,29,29.5,24.5,24
2018-12-09 10:05:05.2573,172.8,42,24.25,24.31,45,20.32,2,713.4,29.3,29.5,24.5,24
2018-12-09 10:05:05.5073,172.8,42,24.25,24.31,45,20.32,61,715.9,710.3,0,24.5,24
2018-12-09 10:05:05.7573,172.8,42,24.25,24.31,45,20.32,62,425,425,0,24.5,24
2018-12-09 10:05:06.0072,172.8,42,24.25,24.31,45,20.32,64,32.4,32.8,0,24.5,24
2018-12-09 10:05:06.2572,172.8,42,24.25,24.31,45.1,20.32,3,713.6,29,27,24.5,24
2018-12-09 10:05:06.5072,172.8,42,24.25,24.31,45.1,20.32,4,713.4,29.3,27.5,24.5,24
2018-12-09 10:05:06.7572,172.8,42,24.25,24.31,45,20.32,65,21170,21220,0,24.5,24
2018-12-09 10:05:07.0072,172.8,42,24.25,24.31,45,20.33,66,5090,5100,0,24.5,24
2018-12-09 10:05:07.2572,172.8,42,24.25,24.31,45,20.32,1,713.6,29,29.5,24.5,24
2018-12-09 10:05:07.5072,172.8,42,24.5,24.31,45,20.31,2,713.4,29.3,29.5,24.5,24
2018-12-09 10:05:07.7572,172.8,42,24.5,24.31,45,20.32,65,21170,21210,0,24.5,24
2018-12-09 10:05:08.0072,172.8,42,24.5,24.31,45,20.32,51,3.65,3.62,0,24.5,24
2018-12-09 10:05:08.2573,172.8,42,24.5,24.31,45,20.32,63,50,50,0,24.5,24
2018-12-09 10:05:08.5073,172.8,42,24.5,24.31,45,20.33,67,27.7,27.5,0,24.5,24
2018-12-09 10:05:08.7573,172.8,42,24.5,24.31,45,20.32,52,3.65,3.62,0,24.5,24
2018-12-09 10:05:09.0073,172.8,42,24.5,24.31,45,20.32,6,21170,27.7,3.6,24.5,24
2018-12-09 10:05:09.2573,172.8,42,24.5,24.31,45,20.31,7,21210,27.5,3.6,24.5,24
2018-12-09 10:05:09.5072,172.8,42,24.5,24.31,45,20.32,1,713.8,29,29.5,24.5,24
2018-12-09 10:05:09.7572,172.8,42,24.5,24.31,45,20.32,2,713.7,29.3,29.5,24.5,24.5
2018-12-09 10:05:10.0072,172.8,42,24.5,24.31,45,20.31,61,716,710.3,0,24.5,24.5
2018-12-09 10:05:10.2572,172.8,42,24.5,24.31,45,20.32,62,425,425,0,24.5,24.5
2018-12-09 10:05:10.5072,172.8,42,24.5,24.31,45,20.28,64,32.3,32.8,0,24.5,24.5
2018-12-09 10:05:10.7572,172.8,42,24.5,24.31,45,20.32,3,713.8,29,27,24.5,24.5
2018-12-09 10:05:11.0073,172.8,42,24.5,24.31,44.9,20.32,4,713.7,29.3,27.5,24.5,24.5
2018-12-09 10:05:11.2573,172.8,42,24.5,24.31,45,20.31,65,21170,21210,0,24.5,24.5
2018-12-09 10:05:11.5073,172.8,42,24.5,24.31,45,20.33,66,5070,5070,0,24.5,24.5
2018-12-09 10:05:11.7573,172.8,42,24.5,24.31,45,20.32,1,713.8,29,29.5,24.5,24.5
2018-12-09 10:05:12.0073,172.8,42.1,24.5,24.36,45,20.31,2,713.7,29.3,29.5,24.5,24.5
2018-12-09 10:05:12.2573,172.8,42.1,24.5,24.36,45,20.32,65,21180,21210,0,24.5,24.5
2018-12-09 10:05:12.5073,172.8,42.1,24.5,24.36,45,20.32,51,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:12.7573,172.8,42.1,24.5,24.36,45,20.31,63,50,50,0,24.5,24.5
2018-12-09 10:05:13.0073,172.8,42.1,24.5,24.36,45,20.32,67,27.7,27.5,0,24.5,24.5
2018-12-09 10:05:13.2573,172.8,42.1,24.5,24.36,45,20.32,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:13.5072,172.8,42.1,24.5,24.36,45,20.32,6,21180,27.7,3.6,24.5,24.5
2018-12-09 10:05:13.7573,172.8,42.1,24.5,24.36,45,20.32,7,21210,27.5,3.7,24.5,24.5
2018-12-09 10:05:14.0073,172.8,42.1,24.5,24.36,45,20.32,1,713.8,29,29.5,24.5,24.5
2018-12-09 10:05:14.2573,172.8,42.1,24.5,24.36,45,20.32,2,713.7,29.3,29.5,24.5,24.5
2018-12-09 10:05:14.5073,172.8,42.1,24.5,24.36,45,20.32,61,716.1,710.4,0,24.5,24.5
2018-12-09 10:05:14.7573,172.8,42.1,24.5,24.36,45,20.34,62,425,425,0,24.5,24.5
2018-12-09 10:05:15.0073,172.8,42.1,24.5,24.36,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:15.2573,172.8,42.1,24.5,24.36,45,20.32,3,713.8,29,27,24.5,24.5
2018-12-09 10:05:15.5073,172.8,42.2,24.5,24.42,45,20.32,4,713.7,29.3,27.5,24.5,24.5
2018-12-09 10:05:15.7573,172.8,42.2,24.5,24.42,45,20.33,65,21190,21210,0,24.5,24.5
2018-12-09 10:05:16.0073,172.8,42.2,24.5,24.42,45,20.32,66,5020,5030,0,24.5,24.5
2018-12-09 10:05:16.2573,172.8,42.2,24.5,24.42,45,20.32,1,713.8,29,29.5,24.5,24.5
2018-12-09 10:05:16.5073,172.8,42.2,24.5,24.42,45,20.34,2,713.7,29.3,29.5,24.5,24.5
2018-12-09 10:05:16.7573,172.8,42.2,24.5,24.42,45,20.27,65,21190,21210,0,24.5,24.5
2018-12-09 10:05:17.0073,172.8,42.2,24.5,24.42,45,20.32,51,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:17.2573,172.8,42.2,24.5,24.42,45,20.33,63,50,50,0,24.5,24.5
2018-12-09 10:05:17.5073,172.8,42.2,24.5,24.42,45,20.34,67,27.7,27.5,0,24.5,24.5
2018-12-09 10:05:17.7573,172.8,42.2,24.5,24.42,45,20.31,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:18.0073,172.8,42.2,24.5,24.42,45,20.31,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:05:18.2574,172.8,42.2,24.5,24.42,45,20.32,7,21210,27.5,3.6,24.5,24.5
2018-12-09 10:05:18.5074,172.8,42.2,24.5,24.42,45.1,20.34,1,713.9,29,29.5,24.5,24.5
2018-12-09 10:05:18.7574,172.8,42.2,24.5,24.42,45,20.32,2,713.6,29.3,29.5,24.5,24.5
2018-12-09 10:05:19.0074,172.8,42.2,24.5,24.42,45,20.29,61,716.1,710.4,0,24.5,24.5
2018-12-09 10:05:19.2574,172.8,42.2,24.5,24.42,45,20.32,62,425,425,0,24.5,24.5
2018-12-09 10:05:19.5074,172.8,42.2,24.5,24.42,45,20.3,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:19.7574,172.8,42.2,24.5,24.42,45,20.32,3,713.9,29,27,24.5,24.5
2018-12-09 10:05:20.0074,172.8,42.2,24.5,24.42,45,20.31,4,713.6,29.3,27,24.5,24.5
2018-12-09 10:05:20.2574,172.8,42.2,24.5,24.42,45,20.32,65,21200,21210,0,24.5,24.5
2018-12-09 10:05:20.5073,172.8,42.2,24.5,24.42,45,20.32,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:20.7573,172.8,42.2,24.5,24.42,45,20.3,1,713.9,29,29.5,24.5,24.5
2018-12-09 10:05:21.0074,172.8,42.2,24.5,24.42,45,20.31,2,713.6,29.3,29.5,24.5,24.5
2018-12-09 10:05:21.2574,172.8,42.2,24.5,24.42,45,20.33,65,21200,21210,0,24.5,24.5
2018-12-09 10:05:21.5074,172.8,42.2,24.5,24.42,45,20.32,51,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:21.7574,172.8,42.2,24.5,24.42,45,20.33,63,50,50,0,24.5,24.5
2018-12-09 10:05:22.0074,172.8,42.2,24.5,24.42,45,20.32,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:05:22.2574,172.8,42.2,24.5,24.42,45,20.31,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:22.5074,172.8,42.2,24.5,24.42,45,20.34,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:05:22.7574,172.8,42.2,24.5,24.42,45,20.32,7,21200,27.5,3.6,24.5,24.5
2018-12-09 10:05:23.0074,172.8,42.2,24.5,24.42,45,20.32,1,713.9,29,29.5,24.5,24.5
2018-12-09 10:05:23.2574,172.8,42.2,24.5,24.42,45,20.31,2,713.6,29.3,29.5,24.5,24.5
2018-12-09 10:05:23.5074,172.8,42.2,24.5,24.42,45,20.32,61,716.1,710.5,0,24.5,24.5
2018-12-09 10:05:23.7574,172.8,42.2,24.5,24.42,45,20.3,62,425,425,0,24.5,24.5
2018-12-09 10:05:24.0074,172.8,42.2,24.5,24.42,45,20.33,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:24.2574,172.8,42.2,24.5,24.42,45,20.31,3,714,29,27,24.5,24.5
2018-12-09 10:05:24.5074,172.8,42.2,24.5,24.42,45,20.32,4,714,29.3,27,24.5,24.5
2018-12-09 10:05:24.7574,172.8,42.2,24.5,24.42,45,20.33,65,21200,21210,0,24.5,24.5
2018-12-09 10:05:25.0074,172.8,42.2,24.5,24.42,45,20.32,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:25.2574,172.8,42.2,24.5,24.42,45,20.32,1,714,29,29.5,24.5,24.5
2018-12-09 10:05:25.5074,172.8,42.2,24.5,24.42,45,20.32,2,714,29.3,29.5,24.5,24.5
2018-12-09 10:05:25.7574,172.8,42.2,24.5,24.42,45,20.32,65,21200,21200,0,24.5,24.5
2018-12-09 10:05:26.0074,172.8,42.2,24.5,24.42,45,20.32,51,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:26.2574,172.8,42.2,24.5,24.42,45,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:26.5074,172.8,42.2,24.5,24.42,45,20.32,67,27.7,27.5,0,24.5,24.5
2018-12-09 10:05:26.7574,172.8,42.2,24.5,24.42,45,20.33,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:27.0074,172.8,42.2,24.5,24.42,45,20.32,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:05:27.2574,172.8,42.2,24.5,24.42,45,20.32,7,21200,27.5,3.7,24.5,24.5
2018-12-09 10:05:27.5074,172.8,42.2,24.5,24.42,45,20.32,1,714,29,29.5,24.5,24.5
2018-12-09 10:05:27.7574,172.8,42.2,24.5,24.42,45,20.32,2,714,29.3,29.5,24.5,24.5
2018-12-09 10:05:28.0074,172.8,42.2,24.5,24.42,45,20.32,61,716.3,710.5,0,24.5,24.5
2018-12-09 10:05:28.2574,172.8,42.2,24.5,24.42,45,20.33,62,425,425,0,24.5,24.5
2018-12-09 10:05:28.5074,172.8,42.2,24.5,24.42,45,20.31,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:28.7574,172.8,42.2,24.5,24.42,45,20.32,3,714,29,27,24.5,24.5
2018-12-09 10:05:29.0075,172.8,42.2,24.5,24.42,45,20.3,4,714,29.3,27,24.5,24.5
2018-12-09 10:05:29.2575,172.8,42.2,24.5,24.42,45,20.32,65,21200,21200,0,24.5,24.5
2018-12-09 10:05:29.5075,172.8,42.2,24.5,24.42,45,20.33,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:29.7575,172.8,42.3,24.5,24.48,45,20.32,1,714,29,29.5,24.5,24.5
2018-12-09 10:05:30.0075,172.8,42.3,24.5,24.48,45,20.32,2,714,29.3,29.5,24.5,24.5
2018-12-09 10:05:30.2575,172.8,42.3,24.5,24.48,45,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:30.5075,172.8,42.3,24.5,24.48,45,20.25,51,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:30.7575,172.8,42.3,24.5,24.48,45.1,20.31,63,50,50,0,24.5,24.5
2018-12-09 10:05:31.0075,172.8,42.3,24.5,24.48,45.1,20.3,67,27.7,27.5,0,24.5,24.5
2018-12-09 10:05:31.2575,172.8,42.3,24.5,24.48,45,20.32,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:31.5075,172.8,42.3,24.5,24.48,45,20.32,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:05:31.7575,172.8,42.3,24.5,24.48,45,20.32,7,21210,27.5,3.6,24.5,24.5
2018-12-09 10:05:32.0075,172.8,42.3,24.5,24.48,45,20.32,1,714.1,29,29.5,24.5,24.5
2018-12-09 10:05:32.2575,172.8,42.3,24.5,24.48,45,20.32,2,713.9,29.3,29.5,24.5,24.5
2018-12-09 10:05:32.5075,172.8,42.3,24.5,24.48,45,20.32,61,716.3,710.6,0,24.5,24.5
2018-12-09 10:05:32.7575,172.8,42.3,24.5,24.48,45,20.31,62,425,425,0,24.5,24.5
2018-12-09 10:05:33.0075,172.8,42.3,24.5,24.48,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:33.2575,172.8,42.3,24.5,24.48,45,20.31,3,714.1,29,27,24.5,24.5
2018-12-09 10:05:33.5075,172.8,42.3,24.5,24.48,45,20.32,4,713.9,29.3,27,24.5,24.5
2018-12-09 10:05:33.7575,172.8,42.3,24.5,24.48,45,20.32,65,21200,21200,0,24.5,24.5
2018-12-09 10:05:34.0075,172.8,42.3,24.5,24.48,45,20.33,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:34.2575,172.8,42.3,24.5,24.48,45,20.32,1,714.1,29,29.5,24.5,24.5
2018-12-09 10:05:34.5075,172.8,42.3,24.5,24.48,45,20.33,2,713.9,29.3,29.5,24.5,24.5
2018-12-09 10:05:34.7575,172.8,42.3,24.5,24.48,45,20.31,65,21200,21210,0,24.5,24.5
2018-12-09 10:05:35.0075,172.8,42.3,24.5,24.48,45,20.32,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:35.2575,172.8,42.3,24.5,24.48,45.1,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:35.5075,172.8,42.3,24.5,24.48,45,20.32,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:05:35.7575,172.8,42.3,24.5,24.48,45,20.3,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:36.0075,172.8,42.3,24.5,24.48,45,20.32,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:05:36.2576,172.8,42.3,24.5,24.48,45,20.33,7,21210,27.5,3.6,24.5,24.5
2018-12-09 10:05:36.5076,172.8,42.3,24.5,24.48,45,20.31,1,714.1,29,29.5,24.5,24.5
2018-12-09 10:05:36.7576,172.8,42.3,24.5,24.48,45,20.32,2,713.9,29.3,29.5,24.5,24.5
2018-12-09 10:05:37.0076,172.8,42.3,24.5,24.48,45,20.32,61,716.4,710.7,0,24.5,24.5
2018-12-09 10:05:37.2575,172.8,42.3,24.5,24.48,45,20.32,62,425,425,0,24.5,24.5
2018-12-09 10:05:37.5075,172.8,42.3,24.5,24.48,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:37.7576,172.8,42.3,24.5,24.48,45,20.31,3,714.1,29,27,24.5,24.5
2018-12-09 10:05:38.0076,172.8,42.3,24.5,24.48,45,20.31,4,713.9,29.3,27,24.5,24.5
2018-12-09 10:05:38.2576,172.8,42.3,24.5,24.48,45.1,20.32,65,21200,21200,0,24.5,24.5
2018-12-09 10:05:38.5076,172.8,42.3,24.5,24.48,45,20.32,66,5000,5000,0,24.5,24.5
2018-12-09 10:05:38.7576,172.8,42.3,24.5,24.48,45,20.32,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:39.0076,172.8,42.3,24.5,24.48,45,20.32,2,714.2,29.3,29.5,24.5,24.5
2018-12-09 10:05:39.2576,172.8,42.3,24.5,24.48,45,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:39.5076,172.8,42.3,24.5,24.48,45,20.34,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:39.7576,172.8,42.3,24.5,24.48,45,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:40.0076,172.8,42.3,24.5,24.48,45,20.27,67,27.7,27.5,0,24.5,24.5
2018-12-09 10:05:40.2576,172.8,42.3,24.5,24.48,45,20.32,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:40.5076,172.8,42.3,24.5,24.48,45,20.32,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:05:40.7576,172.8,42.3,24.5,24.48,45.1,20.32,7,21210,27.6,3.7,24.5,24.5
2018-12-09 10:05:41.0076,172.8,42.3,24.5,24.48,45,20.32,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:41.2576,172.8,42.3,24.5,24.48,45,20.32,2,714.2,29.3,29.5,24.5,24.5
2018-12-09 10:05:41.5076,172.8,42.3,24.5,24.48,45,20.32,61,716.5,710.7,0,24.5,24.5
2018-12-09 10:05:41.7576,172.8,42.3,24.5,24.48,45,20.31,62,425,425,0,24.5,24.5
2018-12-09 10:05:42.0076,172.8,42.3,24.5,24.48,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:42.2576,172.8,42.3,24.5,24.48,45,20.32,3,714.2,29,27,24.5,24.5
2018-12-09 10:05:42.5076,172.8,42.3,24.5,24.48,45,20.32,4,714.2,29.3,27,24.5,24.5
2018-12-09 10:05:42.7576,172.8,42.3,24.5,24.48,45,20.32,65,21200,21210,0,24.5,24.5
2018-12-09 10:05:43.0076,172.8,42.3,24.5,24.48,45,20.32,66,5000,5010,0,24.5,24.5
2018-12-09 10:05:43.2576,172.8,42.3,24.5,24.48,45,20.32,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:43.5076,172.8,42.3,24.5,24.48,45,20.32,2,714.2,29.3,29.5,24.5,24.5
2018-12-09 10:05:43.7576,172.8,42.3,24.5,24.48,45,20.33,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:44.0077,172.8,42.3,24.5,24.48,45,20.32,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:44.2577,172.8,42.3,24.5,24.48,45,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:44.5077,172.8,42.3,24.5,24.48,45,20.32,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:05:44.7577,172.8,42.3,24.5,24.48,45,20.32,52,3.65,3.62,0,24.5,24.5
2018-12-09 10:05:45.0077,172.8,42.4,24.5,24.54,45,20.33,6,21210,27.7,3.6,24.5,24.5
2018-12-09 10:05:45.2577,172.8,42.4,24.5,24.54,45,20.32,7,21210,27.6,3.7,24.5,24.5
2018-12-09 10:05:45.5077,172.8,42.4,24.5,24.54,45,20.3,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:45.7577,172.8,42.4,24.5,24.54,45,20.32,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:46.0077,172.8,42.4,24.5,24.54,45,20.33,61,716.6,710.8,0,24.5,24.5
2018-12-09 10:05:46.2577,172.8,42.4,24.5,24.54,45,20.33,62,425,425,0,24.5,24.5
2018-12-09 10:05:46.5077,172.8,42.4,24.5,24.54,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:46.7577,172.8,42.4,24.5,24.54,45,20.32,3,714.2,29,27,24.5,24.5
2018-12-09 10:05:47.0077,172.8,42.4,24.5,24.54,45,20.31,4,714.3,29.3,27,24.5,24.5
2018-12-09 10:05:47.2577,172.8,42.4,24.5,24.54,45,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:47.5077,172.8,42.5,24.5,24.59,45,20.3,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:47.7577,172.8,42.5,24.5,24.59,45,20.31,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:48.0077,172.8,42.5,24.5,24.59,45.1,20.32,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:48.2577,172.8,42.6,24.5,24.65,45,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:48.5077,172.8,42.6,24.5,24.65,45,20.32,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:48.7577,172.8,42.6,24.5,24.65,45,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:49.0077,172.8,42.6,24.5,24.65,45,20.33,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:05:49.2577,172.8,42.6,24.5,24.65,45,20.33,52,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:49.5077,172.8,42.6,24.5,24.65,45,20.32,6,21210,27.7,3.6,24.5,24.5
2018-12-09 10:05:49.7577,172.8,42.6,24.5,24.65,45,20.31,7,21210,27.6,3.7,24.5,24.5
2018-12-09 10:05:50.0077,172.8,42.6,24.5,24.65,45,20.33,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:50.2577,172.8,42.6,24.5,24.65,45,20.32,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:50.5077,172.8,42.6,24.5,24.65,45,20.32,61,716.6,710.9,0,24.5,24.5
2018-12-09 10:05:50.7577,172.8,42.6,24.5,24.65,45,20.32,62,425,425,0,24.5,24.5
2018-12-09 10:05:51.0077,172.8,42.6,24.5,24.65,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:51.2577,172.8,42.6,24.5,24.65,45,20.32,3,714.2,29,27,24.5,24.5
2018-12-09 10:05:51.5077,172.8,42.6,24.5,24.65,45,20.32,4,714.3,29.3,27,24.5,24.5
2018-12-09 10:05:51.7577,172.8,42.6,24.5,24.65,45,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:52.0077,172.8,42.6,24.5,24.65,45,20.32,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:52.2577,172.8,42.6,24.5,24.65,45,20.32,1,714.2,29,29.5,24.5,24.5
2018-12-09 10:05:52.5077,172.8,42.6,24.5,24.65,45,20.32,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:52.7577,172.8,42.6,24.5,24.65,45.1,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:53.0077,172.8,42.6,24.5,24.65,45.1,20.27,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:53.2577,172.8,42.6,24.5,24.65,45,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:53.5077,172.8,42.6,24.5,24.65,45,20.32,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:05:53.7577,172.8,42.6,24.5,24.65,45,20.31,52,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:54.0077,172.8,42.6,24.5,24.65,45,20.31,6,21210,27.7,3.6,24.5,24.5
2018-12-09 10:05:54.2577,172.8,42.6,24.5,24.65,45,20.31,7,21210,27.6,3.7,24.5,24.5
2018-12-09 10:05:54.5077,172.8,42.6,24.5,24.65,45,20.32,1,714.5,29,29.5,24.5,24.5
2018-12-09 10:05:54.7577,172.8,42.6,24.5,24.65,45,20.32,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:55.0078,172.8,42.6,24.5,24.65,45,20.32,61,716.5,711,0,24.5,24.5
2018-12-09 10:05:55.2578,172.8,42.6,24.5,24.65,45,20.32,62,425,425,0,24.5,24.5
2018-12-09 10:05:55.5078,172.8,42.6,24.5,24.65,45,20.32,64,32.6,33,0,24.5,24.5
2018-12-09 10:05:55.7578,172.8,42.6,24.5,24.65,45,20.31,3,714.5,29,27,24.5,24.5
2018-12-09 10:05:56.0078,172.8,42.6,24.5,24.65,45,20.32,4,714.3,29.3,27,24.5,24.5
2018-12-09 10:05:56.2578,172.8,42.6,24.5,24.65,45,20.33,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:56.5078,172.8,42.6,24.5,24.65,45,20.32,66,5010,5010,0,24.5,24.5
2018-12-09 10:05:56.7578,172.8,42.6,24.5,24.65,45,20.27,1,714.5,29,29.5,24.5,24.5
2018-12-09 10:05:57.0078,172.8,42.6,24.5,24.65,45,20.32,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:57.2578,172.8,42.6,24.5,24.65,45.1,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:05:57.5078,172.8,42.6,24.5,24.65,45.1,20.32,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:57.7578,172.8,42.6,24.5,24.65,45.1,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:05:58.0078,172.8,42.6,24.5,24.65,45,20.33,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:05:58.2578,172.8,42.6,24.5,24.65,45,20.32,52,3.65,3.63,0,24.5,24.5
2018-12-09 10:05:58.5078,172.8,42.6,24.5,24.65,45,20.32,6,21210,27.7,3.6,24.5,24.5
2018-12-09 10:05:58.7578,172.8,42.6,24.5,24.65,45,20.32,7,21210,27.6,3.7,24.5,24.5
2018-12-09 10:05:59.0078,172.8,42.6,24.5,24.65,45,20.32,1,714.5,29,29.5,24.5,24.5
2018-12-09 10:05:59.2578,172.8,42.6,24.5,24.65,45,20.31,2,714.3,29.3,29.5,24.5,24.5
2018-12-09 10:05:59.5078,172.8,42.6,24.5,24.65,45,20.31,61,716.7,711,0,24.5,24.5
2018-12-09 10:05:59.7578,172.8,42.6,24.5,24.65,45,20.33,62,425,425,0,24.5,24.5
2018-12-09 10:06:00.0078,172.8,42.6,24.5,24.65,45,20.31,64,32.6,33,0,24.5,24.5
2018-12-09 10:06:00.2578,172.8,42.6,24.5,24.65,45,20.31,3,714.5,29,27,24.5,24.5
2018-12-09 10:06:00.5078,172.8,42.6,24.5,24.65,45,20.32,4,714.4,29.3,27,24.5,24.5
2018-12-09 10:06:00.7578,172.8,42.6,24.5,24.65,45,20.33,65,21210,21210,0,24.5,24.5
2018-12-09 10:06:01.0078,172.8,42.6,24.75,24.65,45,20.33,66,5010,5010,0,24.5,24.5
2018-12-09 10:06:01.2578,172.8,42.6,24.75,24.65,45,20.32,1,714.5,29,29.5,24.5,24.5
2018-12-09 10:06:01.5078,172.8,42.6,24.75,24.65,45,20.31,2,714.4,29.3,29.5,24.5,24.5
2018-12-09 10:06:01.7578,172.8,42.6,24.75,24.65,45,20.32,65,21210,21210,0,24.5,24.5
2018-12-09 10:06:02.0078,172.8,42.7,24.75,24.71,45,20.31,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:06:02.2578,172.8,42.7,24.75,24.71,45.1,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:06:02.5078,172.8,42.7,24.75,24.71,45.1,20.32,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:06:02.7578,172.8,42.7,24.75,24.71,45,20.32,52,3.65,3.63,0,24.5,24.5
2018-12-09 10:06:03.0078,172.8,42.7,24.75,24.71,45,20.34,6,21200,27.7,3.6,24.5,24.5
2018-12-09 10:06:03.2578,172.8,42.7,24.75,24.71,45,20.32,7,21210,27.6,3.7,24.5,24.5
2018-12-09 10:06:03.5078,172.8,42.7,24.75,24.71,45,20.34,1,714.5,29,29.5,24.5,24.5
2018-12-09 10:06:03.7578,172.8,42.7,24.75,24.71,45,20.33,2,714.4,29.3,29.5,24.5,24.5
2018-12-09 10:06:04.0078,172.8,42.7,24.75,24.71,45,20.3,61,716.9,711.1,0,24.5,24.5
2018-12-09 10:06:04.2578,172.8,42.7,24.75,24.71,45,20.32,62,425,425,0,24.5,24.5
2018-12-09 10:06:04.5078,172.8,42.7,24.75,24.71,45,20.33,64,32.6,33,0,24.5,24.5
2018-12-09 10:06:04.7578,172.8,42.7,24.75,24.71,45,20.33,3,714.5,29,27,24.5,24.5
2018-12-09 10:06:05.0078,172.8,42.7,24.75,24.71,45,20.33,4,714.4,29.3,27,24.5,24.5
2018-12-09 10:06:05.2578,172.8,42.7,24.75,24.71,45,20.32,65,21190,21210,0,24.5,24.5
2018-12-09 10:06:05.5078,172.8,42.7,24.75,24.71,45,20.32,66,5010,5010,0,24.5,24.5
2018-12-09 10:06:05.7579,172.8,42.7,24.75,24.71,45,20.32,1,714.5,29,29.5,24.5,24.5
2018-12-09 10:06:06.0079,172.8,42.7,24.75,24.71,45,20.32,2,714.4,29.3,29.5,24.5,24.5
2018-12-09 10:06:06.2579,172.8,42.7,24.75,24.71,45,20.32,65,21190,21210,0,24.5,24.5
2018-12-09 10:06:06.5079,172.8,42.7,24.75,24.71,45,20.32,51,3.65,3.63,0,24.5,24.5
2018-12-09 10:06:06.7579,172.8,42.7,24.75,24.71,45,20.32,63,50,50,0,24.5,24.5
2018-12-09 10:06:07.0079,172.8,42.7,24.75,24.71,45,20.32,67,27.7,27.6,0,24.5,24.5
2018-12-09 10:06:07.2579,172.8,42.7,24.75,24.71,45,20.31,52,3.65,3.63,0,24.5,24.5
2018-12-09 10:06:07.5079,172.8,42.7,24.75,24.71,45,20.33,6,21190,27.7,3.6,24.5,24.5
2018-12-09 10:06:07.7579,172.8,42.7,24.75,24.71,45,20.32,7,21220,27.6,3.7,25,24.5
2018-12-09 10:06:08.0079,172.8,42.7,24.75,24.71,45,20.32,1,714.6,29,29.5,25,24.5
2018-12-09 10:06:08.2579,172.8,42.7,24.75,24.71,45,20.32,2,714.5,29.1,29.5,25,24.5
2018-12-09 10:06:08.5079,172.8,42.7,24.75,24.71,45,20.3,61,716.9,711.1,0,25,24.5
2018-12-09 10:06:08.7579,172.8,42.7,24.75,24.71,45,20.33,62,425,425,0,25,24.5
2018-12-09 10:06:09.0079,172.8,42.7,24.75,24.71,45,20.29,64,32.6,33.1,0,25,24.5
2018-12-09 10:06:09.2579,172.8,42.7,24.75,24.71,45,20.33,3,714.6,29,27,25,24.5
2018-12-09 10:06:09.5079,172.8,42.7,24.75,24.71,45,20.32,4,714.5,29.1,27,25,24.5
2018-12-09 10:06:09.7579,172.8,42.7,24.75,24.71,45,20.32,65,21190,21220,0,25,24.5
2018-12-09 10:06:10.0079,172.8,42.7,24.75,24.71,45,20.3,66,4990,5000,0,25,24.5
2018-12-09 10:06:10.2579,172.8,42.7,24.75,24.71,45,20.31,1,714.6,29,29.5,25,24.5
2018-12-09 10:06:10.5079,172.8,42.7,24.75,24.71,45,20.32,2,714.5,29.1,29.5,25,24.5
2018-12-09 10:06:10.7579,172.8,42.7,24.75,24.71,45,20.32,65,21180,21220,0,25,24.5
2018-12-09 10:06:11.0079,172.8,42.7,24.75,24.71,45,20.32,51,3.65,3.63,0,25,24.5
2018-12-09 10:06:11.2579,172.8,42.7,24.75,24.71,45,20.32,63,50,50,0,25,24.5
2018-12-09 10:06:11.5079,172.8,42.7,24.75,24.71,45,20.33,67,27.7,27.6,0,25,24.5
2018-12-09 10:06:11.7579,172.8,42.7,24.75,24.71,45,20.32,52,3.65,3.63,0,25,24.5
2018-12-09 10:06:12.0079,172.8,42.7,24.75,24.71,45,20.33,6,21190,27.7,3.6,25,24.5
2018-12-09 10:06:12.2579,172.8,42.7,24.75,24.71,45,20.32,7,21220,27.6,3.7,25,24.5
2018-12-09 10:06:12.5079,172.8,42.7,24.75,24.71,45,20.38,1,714.6,29,29.5,25,24.5
2018-12-09 10:06:12.7579,172.8,42.7,24.75,24.71,45,20.32,2,714.5,29.1,29.5,25,24.5
2018-12-09 10:06:13.0079,172.8,42.7,24.75,24.71,45,20.31,61,716.8,711.2,0,25,24.5
2018-12-09 10:06:13.2579,172.8,42.7,24.75,24.71,45,20.31,62,425,425,0,25,24.5
2018-12-09 10:06:13.5079,172.8,42.7,24.75,24.71,45,20.32,64,32.6,33.1,0,25,24.5
2018-12-09 10:06:13.7579,172.8,42.7,24.75,24.71,45,20.32,3,714.6,29,27,25,24.5
2018-12-09 10:06:14.0079,172.8,42.7,24.75,24.71,45,20.33,4,714.5,29.1,27,25,24.5
2018-12-09 10:06:14.2580,172.8,42.7,24.75,24.71,45,20.32,65,21180,21220,0,25,24.5
2018-12-09 10:06:14.5080,172.8,42.7,24.75,24.71,45.1,20.32,66,4990,4990,0,25,24.5
2018-12-09 10:06:14.7580,172.8,42.7,24.75,24.71,45.1,20.33,1,714.6,29,29.5,25,24.5
2018-12-09 10:06:15.0080,172.8,42.7,24.75,24.71,45,20.32,2,714.6,29.3,29.5,25,24.5
2018-12-09 10:06:15.2581,172.8,42.7,24.75,24.71,45,20.32,65,21170,21220,0,25,24.5
2018-12-09 10:06:15.5081,172.8,42.7,24.75,24.71,45,20.32,51,3.65,3.63,0,25,24.5
2018-12-09 10:06:15.7581,172.8,42.7,24.75,24.71,45,20.32,63,50,50,0,25,24.5
2018-12-09 10:06:16.0081,172.8,42.7,24.75,24.71,45,20.3,67,27.7,27.6,0,25,24.5
2018-12-09 10:06:16.2581,172.8,42.7,24.75,24.71,45,20.31,52,3.65,3.63,0,25,24.5
2018-12-09 10:06:16.5080,172.8,42.7,24.75,24.71,45,20.33,6,21180,27.7,3.6,25,24.5
2018-12-09 10:06:16.7580,172.8,42.7,24.75,24.71,45.1,20.3,7,21230,27.6,3.7,25,24.5
2018-12-09 10:06:17.0080,172.8,42.7,24.75,24.71,45,20.32,1,714.7,29,29.5,25,24.5
2018-12-09 10:06:17.2580,172.8,42.7,24.75,24.71,45,20.32,2,714.6,29.3,29.5,25,24.5
2018-12-09 10:06:17.5080,172.8,42.7,24.75,24.71,45,20.31,61,716.9,711.3,0,25,24.5
2018-12-09 10:06:17.7580,172.8,42.7,24.75,24.71,45,20.32,62,425,425,0,25,24.5
2018-12-09 10:06:18.0080,172.8,42.7,24.75,24.71,45,20.33,64,32.6,33,0,25,24.5
2018-12-09 10:06:18.2580,172.8,42.7,24.75,24.71,45,20.33,3,714.7,29,27,25,24.5
2018-12-09 10:06:18.5080,172.8,42.7,24.75,24.71,45,20.34,4,714.6,29.3,27,25,24.5
2018-12-09 10:06:18.7580,172.8,42.7,24.75,24.71,45,20.32,65,21180,21240,0,25,24.5
2018-12-09 10:06:19.0080,172.8,42.8,24.75,24.77,45.1,20.3,66,4980,4980,0,25,24.5
2018-12-09 10:06:19.2580,172.8,42.8,25,24.77,45,20.32,1,714.7,29,29.5,25,24.5
2018-12-09 10:06:19.5080,172.8,42.8,25,24.77,45,20.32,2,714.6,29.3,29.5,25,24.5
2018-12-09 10:06:19.7579,172.8,42.8,25,24.77,45,20.32,65,21180,21230,0,25,24.5
2018-12-09 10:06:20.0079,172.8,42.8,25,24.77,45,20.33,51,3.65,3.63,0,25,24.5
2018-12-09 10:06:20.2579,172.8,42.8,25,24.77,45,20.32,63,50,50,0,25,24.5
2018-12-09 10:06:20.5079,172.8,42.9,25,24.83,45,20.31,67,27.7,27.6,0,25,24.5
2018-12-09 10:06:20.7579,172.8,42.9,25,24.83,45,20.32,52,3.65,3.63,0,25,24.5
2018-12-09 10:06:21.0079,172.8,42.9,25,24.83,45,20.33,6,21180,27.7,3.6,25,24.5
2018-12-09 10:06:21.2579,172.8,42.9,25,24.83,45,20.32,7,21220,27.6,3.7,25,24.5
2018-12-09 10:06:21.5079,172.8,43,25,24.88,45,20.32,1,714.7,29,29.5,25,24.5
2018-12-09 10:06:21.7579,172.8,43,25,24.88,45.1,20.33,2,714.6,29.3,29.5,25,24.5
2018-12-09 10:06:22.0079,172.8,43,25,24.88,45.1,20.33,61,717,711.3,0,25,24.5
2018-12-09 10:06:22.2579,172.8,43,25,24.88,45,20.3,62,425,425,0,25,25
2018-12-09 10:06:22.5079,172.8,43,25,24.88,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:06:22.7580,172.8,43,25,24.88,45,20.33,3,714.9,29,27,25,25
2018-12-09 10:06:23.0080,172.8,43,25,24.88,45,20.32,4,714.7,29.3,27,25,25
2018-12-09 10:06:23.2580,172.8,43,25,24.88,44.9,20.29,65,21180,21220,0,25,25
2018-12-09 10:06:23.5081,172.8,43,25,24.88,45,20.32,66,5000,4990,0,25,25
2018-12-09 10:06:23.7581,172.8,43,25,24.88,45,20.3,1,714.9,29,29.5,25,25
2018-12-09 10:06:24.0081,172.8,43,25,24.88,45,20.31,2,714.7,29.3,29.5,25,25
2018-12-09 10:06:24.2581,172.8,43,25,24.88,45,20.31,65,21180,21210,0,25,25
2018-12-09 10:06:24.5080,172.8,43,25,24.88,45,20.32,51,3.65,3.63,0,25,25
2018-12-09 10:06:24.7580,172.8,43,25,24.88,45,20.3,63,50,50,0,25,25
2018-12-09 10:06:25.0080,172.8,43,25,24.88,45,20.3,67,27.7,27.6,0,25,25
2018-12-09 10:06:25.2580,172.8,43,25,24.88,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:06:25.5081,172.8,43,25,24.88,44.9,20.33,6,21190,27.7,3.6,25,25
2018-12-09 10:06:25.7581,172.8,43,25,24.88,45,20.32,7,21210,27.6,3.7,25,25
2018-12-09 10:06:26.0081,172.8,43,25,24.88,45,20.31,1,714.9,29,29.5,25,25
2018-12-09 10:06:26.2581,172.8,43,25,24.88,45,20.34,2,714.7,29.3,29.5,25,25
2018-12-09 10:06:26.5081,172.8,43,25,24.88,45,20.33,61,717.1,711.4,0,25,25
2018-12-09 10:06:26.7582,172.8,43,25,24.88,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:27.0082,172.8,43,25,24.88,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:06:27.2582,172.8,43,25,24.88,45,20.32,3,714.9,29,27,25,25
2018-12-09 10:06:27.5082,172.8,43,25,24.88,45,20.31,4,714.7,29.3,27,25,25
2018-12-09 10:06:27.7583,172.8,43,25,24.88,45,20.33,65,21190,21210,0,25,25
2018-12-09 10:06:28.0083,172.8,43,25,24.88,45,20.31,66,4990,4990,0,25,25
2018-12-09 10:06:28.2582,172.8,43,25,24.88,45,20.33,1,714.9,29,29.5,25,25
2018-12-09 10:06:28.5082,172.8,43,25,24.88,45,20.32,2,714.7,29.3,29.5,25,25
2018-12-09 10:06:28.7582,172.8,43,25,24.88,45,20.32,65,21190,21210,0,25,25
2018-12-09 10:06:29.0082,172.8,43,25,24.88,45,20.31,51,3.65,3.63,0,25,25
2018-12-09 10:06:29.2581,172.8,43,25,24.88,45,20.33,63,50,50,0,25,25
2018-12-09 10:06:29.5081,172.8,43,25,24.88,45,20.31,67,27.7,27.6,0,25,25
2018-12-09 10:06:29.7581,172.8,43,25,24.88,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:06:30.0081,172.8,43,25,24.88,45,20.32,6,21200,27.7,3.6,25,25
2018-12-09 10:06:30.2582,172.8,43,25,24.88,45,20.35,7,21210,27.6,3.7,25,25
2018-12-09 10:06:30.5082,172.8,43,25,24.88,45,20.34,1,714.9,29,29.5,25,25
2018-12-09 10:06:30.7582,172.8,43,25,24.88,45,20.32,2,714.9,29.3,29.5,25,25
2018-12-09 10:06:31.0082,172.8,43,25,24.88,45,20.33,61,717.1,711.4,0,25,25
2018-12-09 10:06:31.2582,172.8,43,25,24.88,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:31.5082,172.8,43,25,24.88,45,20.31,64,32.6,33,0,25,25
2018-12-09 10:06:31.7582,172.8,43,25,24.88,45,20.32,3,714.9,29,27,25,25
2018-12-09 10:06:32.0082,172.8,43,25,24.88,45,20.3,4,714.9,29.3,27,25,25
2018-12-09 10:06:32.2582,172.8,43,25,24.88,45,20.32,65,21190,21210,0,25,25
2018-12-09 10:06:32.5082,172.8,43,25,24.88,45,20.32,66,4990,4990,0,25,25
2018-12-09 10:06:32.7582,172.8,43,25,24.88,45,20.32,1,714.9,29,29.5,25,25
2018-12-09 10:06:33.0082,172.8,43,25,24.88,45,20.32,2,714.9,29.3,29.5,25,25
2018-12-09 10:06:33.2582,172.8,43,25,24.88,45,20.3,65,21200,21210,0,25,25
2018-12-09 10:06:33.5082,172.8,43,25,24.88,45,20.32,51,3.65,3.63,0,25,25
2018-12-09 10:06:33.7582,172.8,43,25,24.88,45,20.31,63,50,50,0,25,25
2018-12-09 10:06:34.0082,172.8,43.1,25,24.94,45,20.32,67,27.7,27.6,0,25,25
2018-12-09 10:06:34.2582,172.8,43.1,25,24.94,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:06:34.5082,172.8,43.1,25,24.94,45,20.32,6,21200,27.7,3.6,25,25
2018-12-09 10:06:34.7582,172.8,43.1,25,24.94,45,20.32,7,21210,27.6,3.7,25,25
2018-12-09 10:06:35.0082,172.8,43.1,25,24.94,45,20.33,1,714.9,29,29.5,25,25
2018-12-09 10:06:35.2582,172.8,43.1,25,24.94,45,20.33,2,714.9,29.3,29.5,25,25
2018-12-09 10:06:35.5082,172.8,43.1,25,24.94,45,20.32,61,717.2,711.6,0,25,25
2018-12-09 10:06:35.7582,172.8,43.1,25,24.94,45,20.33,62,425,425,0,25,25
2018-12-09 10:06:36.0082,172.8,43.1,25,24.94,45,20.31,64,32.6,33,0,25,25
2018-12-09 10:06:36.2582,172.8,43.1,25,24.94,45,20.31,3,714.9,29,27,25,25
2018-12-09 10:06:36.5082,172.8,43.1,25,24.94,45.1,20.33,4,714.9,29.3,27,25,25
2018-12-09 10:06:36.7582,172.8,43.1,25,24.94,45,20.32,65,21200,21210,0,25,25
2018-12-09 10:06:37.0082,172.8,43.1,25,24.94,45,20.32,66,4990,4990,0,25,25
2018-12-09 10:06:37.2582,172.8,43.1,25,24.94,45,20.33,1,715,29,29,25,25
2018-12-09 10:06:37.5082,172.8,43.1,25,24.94,45,20.3,2,714.9,29.3,29.5,25,25
2018-12-09 10:06:37.7582,172.8,43.1,25,24.94,45,20.33,65,21200,21210,0,25,25
2018-12-09 10:06:38.0082,172.8,43.1,25,24.94,45,20.31,51,3.65,3.63,0,25,25
2018-12-09 10:06:38.2582,172.8,43.1,25,24.94,45,20.32,63,50,50,0,25,25
2018-12-09 10:06:38.5082,172.8,43.1,25,24.94,45,20.32,67,27.7,27.6,0,25,25
2018-12-09 10:06:38.7582,172.8,43.1,25,24.94,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:06:39.0082,172.8,43.1,25,24.94,45,20.32,6,21200,27.7,3.6,25,25
2018-12-09 10:06:39.2582,172.8,43.1,25,24.94,45,20.32,7,21210,27.6,3.7,25,25
2018-12-09 10:06:39.5082,172.8,43.1,25,24.94,45,20.31,1,715,29,29,25,25
2018-12-09 10:06:39.7582,172.8,43.1,25,24.94,45,20.34,2,714.9,29.3,29.5,25,25
2018-12-09 10:06:40.0082,172.8,43.1,25,24.94,45,20.31,61,717.4,711.6,0,25,25
2018-12-09 10:06:40.2582,172.8,43.1,25,24.94,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:40.5083,172.8,43.1,25,24.94,45,20.32,64,32.7,33.1,0,25,25
2018-12-09 10:06:40.7583,172.8,43.1,25,24.94,45,20.32,3,715,29,27,25,25
2018-12-09 10:06:41.0083,172.8,43.1,25,24.94,45,20.31,4,714.9,29.3,27,25,25
2018-12-09 10:06:41.2583,172.8,43.1,25,24.94,45,20.31,65,21200,21210,0,25,25
2018-12-09 10:06:41.5083,172.8,43.1,25,24.94,45,20.32,66,4990,4990,0,25,25
2018-12-09 10:06:41.7583,172.8,43.1,25,24.94,45,20.31,1,715,29,29,25,25
2018-12-09 10:06:42.0083,172.8,43.1,25,24.94,45,20.32,2,714.9,29.3,29.5,25,25
2018-12-09 10:06:42.2583,172.8,43.1,25,24.94,45,20.33,65,21210,21210,0,25,25
2018-12-09 10:06:42.5083,172.8,43.1,25,24.94,45,20.32,51,3.65,3.63,0,25,25
2018-12-09 10:06:42.7583,172.8,43.1,25,24.94,45,20.36,63,50,50,0,25,25
2018-12-09 10:06:43.0083,172.8,43.1,25,24.94,45,20.33,67,27.7,27.6,0,25,25
2018-12-09 10:06:43.2583,172.8,43.1,25,24.94,45.1,20.33,52,3.66,3.63,0,25,25
2018-12-09 10:06:43.5083,172.8,43.1,25,24.94,45.1,20.31,6,21210,27.7,3.6,25,25
2018-12-09 10:06:43.7583,172.8,43.1,25,24.94,45.1,20.31,7,21210,27.6,3.7,25,25
2018-12-09 10:06:44.0082,172.8,43.1,25,24.94,45,20.31,1,715.2,29,29,25,25
2018-12-09 10:06:44.2582,172.8,43.1,25,24.94,45,20.32,2,715,29.3,29.5,25,25
2018-12-09 10:06:44.5082,172.8,43.1,25,24.94,45,20.3,61,717.4,711.6,0,25,25
2018-12-09 10:06:44.7582,172.8,43.1,25,24.94,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:45.0083,172.8,43.1,25,24.94,45,20.3,64,32.7,33,0,25,25
2018-12-09 10:06:45.2583,172.8,43.1,25,24.94,45,20.33,3,715.2,29,27,25,25
2018-12-09 10:06:45.5083,172.8,43.1,25,24.94,45,20.33,4,715,29.3,27,25,25
2018-12-09 10:06:45.7583,172.8,43.1,25,24.94,45.1,20.31,65,21210,21210,0,25,25
2018-12-09 10:06:46.0083,172.8,43.1,25,24.94,45,20.32,66,4980,4980,0,25,25
2018-12-09 10:06:46.2583,172.8,43.1,25,24.94,45,20.32,1,715.2,29,29,25,25
2018-12-09 10:06:46.5083,172.8,43.1,25,24.94,45,20.31,2,715,29.3,29.5,25,25
2018-12-09 10:06:46.7583,172.8,43.1,25,24.94,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:06:47.0083,172.8,43.1,25,24.94,45,20.32,51,3.65,3.63,0,25,25
2018-12-09 10:06:47.2583,172.8,43.1,25,24.94,45,20.32,63,50,50,0,25,25
2018-12-09 10:06:47.5083,172.8,43.1,25,24.94,45,20.32,67,27.7,27.6,0,25,25
2018-12-09 10:06:47.7583,172.8,43.1,25,24.94,45.1,20.33,52,3.66,3.63,0,25,25
2018-12-09 10:06:48.0083,172.8,43.1,25,24.94,45.1,20.33,6,21210,27.7,3.6,25,25
2018-12-09 10:06:48.2583,172.8,43.1,25,24.94,45,20.32,7,21210,27.6,3.7,25,25
2018-12-09 10:06:48.5083,172.8,43.1,25,24.94,45,20.32,1,715.2,29,29,25,25
2018-12-09 10:06:48.7583,172.8,43.1,25,24.94,45,20.31,2,715,29.3,29.5,25,25
2018-12-09 10:06:49.0083,172.8,43.1,25,24.94,45,20.33,61,717.4,711.6,0,25,25
2018-12-09 10:06:49.2584,172.8,43.1,25,24.94,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:49.5084,172.8,43.1,25,24.94,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:06:49.7584,172.8,43.1,25,24.94,45,20.32,3,715.2,29,27,25,25
2018-12-09 10:06:50.0084,172.8,43.1,25,24.94,45,20.33,4,715,29.3,27,25,25
2018-12-09 10:06:50.2584,172.8,43.1,25,24.94,45,20.29,65,21210,21210,0,25,25
2018-12-09 10:06:50.5084,172.8,43.1,25,24.94,45,20.32,66,4980,4980,0,25,25
2018-12-09 10:06:50.7584,172.8,43.1,25,24.94,45,20.32,1,715.2,29,29,25,25
2018-12-09 10:06:51.0084,172.8,43.1,25,24.94,45,20.32,2,715,29.3,29.5,25,25
2018-12-09 10:06:51.2585,172.8,43.1,25,24.94,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:06:51.5085,172.8,43.1,25,24.94,45,20.31,51,3.65,3.63,0,25,25
2018-12-09 10:06:51.7585,172.8,43.2,25,25,45,20.32,63,50,50,0,25,25
2018-12-09 10:06:52.0084,172.8,43.2,25,25,45,20.31,67,27.7,27.6,0,25,25
2018-12-09 10:06:52.2584,172.8,43.2,25,25,45,20.48,52,3.66,3.63,0,25,25
2018-12-09 10:06:52.5084,172.8,43.2,25,25,45,20.32,6,21210,27.7,3.6,25,25
2018-12-09 10:06:52.7584,172.8,43.2,25,25,45.1,20.34,7,21210,27.6,3.7,25,25
2018-12-09 10:06:53.0084,172.8,43.2,25,25,45,20.32,1,715.1,29,29,25,25
2018-12-09 10:06:53.2583,172.8,43.3,25,25.06,45,20.31,2,715.1,29.2,29.5,25,25
2018-12-09 10:06:53.5083,172.8,43.3,25,25.06,45,20.32,61,717.5,711.7,0,25,25
2018-12-09 10:06:53.7584,172.8,43.3,25,25.06,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:54.0084,172.8,43.3,25,25.06,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:06:54.2584,172.8,43.3,25,25.06,45,20.33,3,715.1,29,27,25,25
2018-12-09 10:06:54.5084,172.8,43.3,25,25.06,45,20.32,4,715.1,29.2,27,25,25
2018-12-09 10:06:54.7584,172.8,43.3,25,25.06,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:06:55.0084,172.8,43.3,25,25.06,45,20.33,66,4990,4990,0,25,25
2018-12-09 10:06:55.2584,172.8,43.3,25,25.06,45,20.32,1,715.1,29,29,25,25
2018-12-09 10:06:55.5084,172.8,43.4,25,25.12,45.1,20.31,2,715.1,29.2,29.5,25,25
2018-12-09 10:06:55.7584,172.8,43.4,25,25.12,45,20.3,65,21210,21210,0,25,25
2018-12-09 10:06:56.0084,172.8,43.4,25,25.12,45,20.32,51,3.65,3.63,0,25,25
2018-12-09 10:06:56.2584,172.8,43.4,25,25.12,45,20.33,63,50,50,0,25,25
2018-12-09 10:06:56.5084,172.8,43.4,25,25.12,45,20.31,67,27.7,27.6,0,25,25
2018-12-09 10:06:56.7584,172.8,43.4,25,25.12,45,20.29,52,3.66,3.63,0,25,25
2018-12-09 10:06:57.0084,172.8,43.4,25,25.12,45,20.32,6,21210,27.7,3.6,25,25
2018-12-09 10:06:57.2584,172.8,43.4,25,25.12,45,20.31,7,21210,27.6,3.7,25,25
2018-12-09 10:06:57.5084,172.8,43.4,25,25.12,45,20.32,1,715.1,29,29,25,25
2018-12-09 10:06:57.7584,172.8,43.4,25,25.12,45.1,20.31,2,715.1,29.2,29.5,25,25
2018-12-09 10:06:58.0084,172.8,43.4,25,25.12,45,20.31,61,717.5,711.8,0,25,25
2018-12-09 10:06:58.2584,172.8,43.4,25,25.12,45,20.32,62,425,425,0,25,25
2018-12-09 10:06:58.5084,172.8,43.4,25,25.12,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:06:58.7584,172.8,43.4,25,25.12,45,20.31,3,715.3,29,27,25,25
2018-12-09 10:06:59.0084,172.8,43.4,25,25.12,45,20.32,4,715.3,29.3,27,25,25
2018-12-09 10:06:59.2584,172.8,43.4,25,25.12,45,20.32,65,21200,21200,0,25,25
2018-12-09 10:06:59.5084,172.8,43.4,25,25.12,45,20.31,66,4990,4990,0,25,25
2018-12-09 10:06:59.7584,172.8,43.4,25,25.12,45,20.32,1,715.3,29,29,25,25
2018-12-09 10:07:00.0084,172.8,43.4,25,25.12,45,20.32,2,715.3,29.3,29.5,25,25
2018-12-09 10:07:00.2585,172.8,43.4,25,25.12,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:07:00.5085,172.8,43.4,25,25.12,45,20.32,51,3.65,3.63,0,25,25
2018-12-09 10:07:00.7585,172.8,43.4,25,25.12,45,20.32,63,50,50,0,25,25
2018-12-09 10:07:01.0085,172.8,43.4,25,25.12,45,20.32,67,27.7,27.6,0,25,25
2018-12-09 10:07:01.2585,172.8,43.4,25,25.12,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:07:01.5086,172.8,43.4,25,25.12,45,20.33,6,21210,27.7,3.6,25,25
2018-12-09 10:07:01.7586,172.8,43.4,25,25.12,45,20.32,7,21210,27.6,3.7,25,25
2018-12-09 10:07:02.0085,172.8,43.4,25,25.12,45,20.32,1,715.3,29,29,25,25
2018-12-09 10:07:02.2585,172.8,43.4,25,25.12,45.1,20.36,2,715.3,29.3,29.5,25,25
2018-12-09 10:07:02.5085,172.8,43.4,25,25.12,45.1,20.32,61,717.5,711.9,0,25,25
2018-12-09 10:07:02.7585,172.8,43.4,25,25.12,45,20.32,62,425,425,0,25,25
2018-12-09 10:07:03.0085,172.8,43.4,25,25.12,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:07:03.2585,172.8,43.4,25,25.12,45,20.32,3,715.3,29,27,25,25
2018-12-09 10:07:03.5085,172.8,43.4,25,25.12,45,20.32,4,715.3,29.3,27,25,25
2018-12-09 10:07:03.7585,172.8,43.4,25,25.12,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:07:04.0085,172.8,43.4,25,25.12,45,20.32,66,5000,5000,0,25,25
2018-12-09 10:07:04.2585,172.8,43.4,25,25.12,45,20.33,1,715.3,29,29,25,25
2018-12-09 10:07:04.5086,172.8,43.4,25,25.12,45,20.32,2,715.3,29.3,29.5,25,25
2018-12-09 10:07:04.7586,172.8,43.4,25,25.12,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:07:05.0086,172.8,43.4,25,25.12,45,20.3,51,3.65,3.63,0,25,25
2018-12-09 10:07:05.2585,172.8,43.4,25,25.12,45,20.27,63,50,50,0,25,25
2018-12-09 10:07:05.5085,172.8,43.4,25,25.12,45,20.32,67,27.7,27.6,0,25,25
2018-12-09 10:07:05.7585,172.8,43.4,25,25.12,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:07:06.0085,172.8,43.5,25,25.17,45,20.32,6,21210,27.7,3.6,25,25
2018-12-09 10:07:06.2585,172.8,43.5,25,25.17,45,20.29,7,21210,27.6,3.7,25,25
2018-12-09 10:07:06.5084,172.8,43.5,25,25.17,45,20.32,1,715.3,29,29,25,25
2018-12-09 10:07:06.7584,172.8,43.5,25,25.17,45,20.31,2,715.3,29.3,29.5,25,25
2018-12-09 10:07:07.0084,172.8,43.5,25,25.17,45.1,20.32,61,717.6,712,0,25,25
2018-12-09 10:07:07.2584,172.8,43.5,25,25.17,45.1,20.32,62,425,425,0,25,25
2018-12-09 10:07:07.5084,172.8,43.5,25,25.17,45,20.32,64,32.6,33,0,25,25
2018-12-09 10:07:07.7584,172.8,43.5,25,25.17,45,20.31,3,715.3,29,27,25,25
2018-12-09 10:07:08.0084,172.8,43.5,25,25.17,45,20.33,4,715.3,29.3,27,25,25
2018-12-09 10:07:08.2585,172.8,43.5,25,25.17,45,20.32,65,21210,21210,0,25,25
2018-12-09 10:07:08.5085,172.8,43.5,25,25.17,45,20.33,66,5010,5000,0,25,25
2018-12-09 10:07:08.7586,172.8,43.5,25,25.17,45,20.32,1,715.3,29,29,25,25
2018-12-09 10:07:09.0086,172.8,43.5,25,25.17,45,20.32,2,715.3,29.3,29.5,25,25
2018-12-09 10:07:09.2586,172.8,43.5,25,25.17,45,20.31,65,21210,21210,0,25,25
2018-12-09 10:07:09.5085,172.8,43.5,25,25.17,45,20.33,51,3.65,3.63,0,25,25
2018-12-09 10:07:09.7585,172.8,43.5,25.25,25.17,45,20.32,63,50,50,0,25,25
2018-12-09 10:07:10.0085,172.8,43.5,25.25,25.17,45,20.32,67,27.7,27.6,0,25,25
2018-12-09 10:07:10.2584,172.8,43.5,25.25,25.17,45,20.32,52,3.66,3.63,0,25,25
2018-12-09 10:07:10.5084,172.8,43.5,25.25,25.17,45,20.32,6,21210,27.7,3.6,25,25
2018-12-09 10:07:10.7584,172.8,43.5,25.25,25.17,45,20.32,7,21220,27.6,3.7,25,25
2018-12-09 10:07:11.0084,172.8,43.5,25.25,25.17,45,20.32,1,715.3,29,29,25,25
2018-12-09 10:07:11.2584,172.8,43.5,25.25,25.17,45,20.32,2,715.3,29.3,29.5,25,25
2018-12-09 10:07:11.5085,172.8,43.5,25.25,25.17,45,20.33,61,717.6,712,0,25,25
2018-12-09 10:07:11.7585,172.8,43.5,25.25,25.17,45.1,20.33,62,425,425,0,25,25
2018-12-09 10:07:12.0086,172.8,43.5,25.25,25.17,45,20.33,64,32.6,33,0,25,25
2018-12-09 10:07:12.2586,172.8,43.5,25.25,25.17,45,20.34,3,715.3,29,27,25,25
2018-12-09 10:07:12.5086,172.8,43.5,25.25,25.17,45,20.32,4,715.3,29.3,27,25,25
2018-12-09 10:07:12.7586,172.8,43.5,25.25,25.17,45,20.12,65,21200,21210,0,25,25
2018-12-09 10:07:13.0086,172.8,43.5,25.25,25.17,45,20.12,66,5010,5010,0,25.5,25
2018-12-09 10:07:13.2585,172.8,43.5,25.25,25.17,45,20.12,1,715.5,29,29,25.5,25
2018-12-09 10:07:13.5085,172.8,43.5,25.25,25.17,45,20.14,2,715.4,29.3,29.5,25.5,25
2018-12-09 10:07:13.7585,172.8,43.5,25.25,25.17,45,20.12,65,21200,21220,0,25.5,25
2018-12-09 10:07:14.0085,172.8,43.5,25.25,25.17,45,20.13,51,3.66,3.63,0,25.5,25
2018-12-09 10:07:14.2585,172.8,43.5,25.25,25.17,45.1,20.12,63,50,50,0,25.5,25
2018-12-09 10:07:14.5086,172.8,43.5,25.25,25.17,45,20.12,67,27.7,27.6,0,25.5,25
2018-12-09 10:07:14.7586,172.8,43.5,25.25,25.17,45,20.12,52,3.66,3.63,0,25.5,25
2018-12-09 10:07:15.0087,172.8,43.5,25.25,25.17,45,20.13,6,21190,27.7,3.6,25.5,25
2018-12-09 10:07:15.2587,172.8,43.5,25.25,25.17,45,20.13,7,21220,27.6,3.7,25.5,25
2018-12-09 10:07:15.5087,172.8,43.5,25.25,25.17,45,20.12,1,715.5,29,29,25.5,25
2018-12-09 10:07:15.7586,172.8,43.5,25.25,25.17,45,20.13,2,715.4,29.3,29.5,25.5,25
2018-12-09 10:07:16.0086,172.8,43.5,25.25,25.17,45,20.07,61,717.8,712.1,0,25.5,25
2018-12-09 10:07:16.2586,172.8,43.5,25.25,25.17,45,20.12,62,425,425,0,25.5,25
2018-12-09 10:07:16.5086,172.8,43.5,25.25,25.17,45,20.13,64,32.6,33,0,25.5,25
2018-12-09 10:07:16.7586,172.8,43.5,25.25,25.17,45,20.12,3,715.5,29,27,25.5,25
2018-12-09 10:07:17.0086,172.8,43.5,25.25,25.17,45,20.12,4,715.4,29.3,27,25.5,25
2018-12-09 10:07:17.2586,172.8,43.5,25.25,25.17,45,20.13,65,21180,21210,0,25.5,25
2018-12-09 10:07:17.5086,172.8,43.5,25.25,25.17,45,20.13,66,5000,5000,0,25.5,25
2018-12-09 10:07:17.7587,172.8,43.5,25.25,25.17,45,20.12,1,715.5,29,29,25.5,25
2018-12-09 10:07:18.0087,172.8,43.5,25.25,25.17,45,20.12,2,715.4,29.3,29.5,25.5,25
2018-12-09 10:07:18.2587,172.8,43.5,25.25,25.17,45,20.13,65,21190,21220,0,25.5,25
2018-12-09 10:07:18.5087,172.8,43.5,25.25,25.17,45,20.11,51,3.66,3.63,0,25.5,25
2018-12-09 10:07:18.7586,172.8,43.5,25.25,25.17,45,20.12,63,50,50,0,25.5,25
2018-12-09 10:07:19.0086,172.8,43.5,25.25,25.17,45.1,20.13,67,27.7,27.6,0,25.5,25
2018-12-09 10:07:19.2586,172.8,43.5,25.25,25.17,45,20.13,52,3.66,3.63,0,25.5,25
2018-12-09 10:07:19.5086,172.8,43.5,25.25,25.17,45,20.15,6,21180,27.7,3.6,25.5,25
2018-12-09 10:07:19.7586,172.8,43.5,25.25,25.17,45,20.13,7,21220,27.6,3.7,25.5,25
2018-12-09 10:07:20.0086,172.8,43.5,25.25,25.17,45,20.12,1,715.5,29,29,25.5,25
2018-12-09 10:07:20.2586,172.8,43.5,25.25,25.17,45,20.13,2,715.5,29.3,29.5,25.5,25
2018-12-09 10:07:20.5086,172.8,43.5,25.25,25.17,45,20.11,61,717.9,712.1,0,25.5,25
2018-12-09 10:07:20.7586,172.8,43.5,25.25,25.17,45,20.12,62,425,425,0,25.5,25
2018-12-09 10:07:21.0086,172.8,43.5,25.25,25.17,45,20.12,64,32.5,33,0,25.5,25
2018-12-09 10:07:21.2586,172.8,43.5,25.25,25.17,45,20.12,3,715.6,29,27,25.5,25
2018-12-09 10:07:21.5087,172.8,43.5,25.25,25.17,45,20.12,4,715.5,29.3,27,25.5,25
2018-12-09 10:07:21.7587,172.8,43.5,25.25,25.17,45,20.13,65,21190,21230,0,25.5,25
2018-12-09 10:07:22.0087,172.8,43.5,25.25,25.17,45,20.1,66,5000,5000,0,25.5,25
2018-12-09 10:07:22.2587,172.8,43.5,25.25,25.17,45,20.11,1,715.6,29,29,25.5,25
2018-12-09 10:07:22.5087,172.8,43.5,25.25,25.17,45,20.13,2,715.5,29.3,29.5,25.5,25
2018-12-09 10:07:22.7587,172.8,43.5,25.25,25.17,45,20.12,65,21190,21230,0,25.5,25
2018-12-09 10:07:23.0087,172.8,43.5,25.25,25.17,45,20.13,51,3.66,3.63,0,25.5,25
2018-12-09 10:07:23.2586,172.8,43.5,25.25,25.17,45,20.12,63,50,50,0,25.5,25
2018-12-09 10:07:23.5086,172.8,43.5,25.25,25.17,45,20.11,67,27.7,27.6,0,25.5,25
2018-12-09 10:07:23.7587,172.8,43.5,25.25,25.17,45,20.12,52,3.66,3.63,0,25.5,25
2018-12-09 10:07:24.0087,172.8,43.5,25.25,25.17,45,20.12,6,21180,27.7,3.6,25.5,25
2018-12-09 10:07:24.2587,172.8,43.5,25.25,25.17,45,20.14,7,21230,27.6,3.7,25.5,25
2018-12-09 10:07:24.5087,172.8,43.5,25.25,25.17,45,20.12,1,715.6,29,29,25.5,25
2018-12-09 10:07:24.7587,172.8,43.7,25.25,25.29,45,20.13,2,715.5,29.3,29.5,25.5,25
2018-12-09 10:07:25.0087,172.8,43.7,25.25,25.29,45,20.12,61,717.9,712.2,0,25.5,25
2018-12-09 10:07:25.2587,172.8,43.7,25.25,25.29,45,20.12,62,425,425,0,25.5,25
2018-12-09 10:07:25.5087,172.8,43.7,25.25,25.29,45,20.1,64,32.6,33.1,0,25.5,25
2018-12-09 10:07:25.7587,172.8,43.7,25.25,25.29,45,20.13,3,715.6,29,27,25.5,25
2018-12-09 10:07:26.0087,172.8,43.7,25.25,25.29,45,20.13,4,715.5,29.3,27,25.5,25
2018-12-09 10:07:26.2587,172.8,43.8,25.25,25.35,45,20.12,65,21180,21230,0,25.5,25
2018-12-09 10:07:26.5087,172.8,43.8,25.25,25.35,45,20.12,66,5010,5010,0,25.5,25
2018-12-09 10:07:26.7587,172.8,43.8,25.25,25.35,45,20.12,1,715.6,29,29,25.5,25
2018-12-09 10:07:27.0087,172.8,43.8,25.25,25.35,45,20.13,2,715.5,29.3,29.5,25.5,25
2018-12-09 10:07:27.2587,172.8,43.8,25.25,25.35,45,20.11,65,21180,21230,0,25.5,25
2018-12-09 10:07:27.5087,172.8,43.8,25.25,25.35,45,20.11,51,3.65,3.63,0,25.5,25
2018-12-09 10:07:27.7587,172.8,43.8,25.25,25.35,45,20.12,63,50,50,0,25.5,25
2018-12-09 10:07:28.0087,172.8,43.8,25.25,25.35,45,20.12,67,27.7,27.6,0,25.5,25
2018-12-09 10:07:28.2587,172.8,43.8,25.25,25.35,45.1,20.13,52,3.66,3.63,0,25.5,25
2018-12-09 10:07:28.5087,172.8,44,25.25,25.46,45.1,20.12,6,21180,27.7,3.6,25.5,25
2018-12-09 10:07:28.7587,172.8,44,25.25,25.46,45.1,20.13,7,21230,27.6,3.7,25.5,25
2018-12-09 10:07:29.0087,172.8,44,25.25,25.46,45,20.12,1,715.6,29,29,25.5,25
2018-12-09 10:07:29.2588,172.8,44,25.25,25.46,45,20.12,2,715.7,29.3,29.5,25.5,25
2018-12-09 10:07:29.5088,172.8,44,25.25,25.46,45,20.1,61,717.9,712.2,0,25.5,25
2018-12-09 10:07:29.7588,172.8,44,25.25,25.46,45,20.12,62,425,425,0,25.5,25
2018-12-09 10:07:30.0088,172.8,44,25.25,25.46,45,20.13,64,32.5,33,0,25.5,25
2018-12-09 10:07:30.2588,172.8,44,25.25,25.46,45,20.16,3,715.6,29,27,25.5,25
2018-12-09 10:07:30.5088,172.8,44,25.5,25.46,45,20.13,4,715.7,29.3,27,25.5,25
2018-12-09 10:07:30.7588,172.8,44,25.5,25.46,45,20.2,65,21180,21230,0,25.5,25
2018-12-09 10:07:31.0088,172.8,44,25.5,25.46,45,20.12,66,5010,5010,0,25.5,25
2018-12-09 10:07:31.2588,172.8,44,25.5,25.46,45,20.12,1,715.6,29,29,25.5,25
2018-12-09 10:07:31.5087,172.8,44,25.5,25.46,45,20.12,2,715.7,29.3,29.5,25.5,25
2018-12-09 10:07:31.7587,172.8,44,25.5,25.46,45,20.12,65,21180,21220,0,25.5,25
2018-12-09 10:07:32.0088,172.8,44,25.5,25.46,45,20.14,51,3.65,3.63,0,25.5,25
2018-12-09 10:07:32.2588,172.8,44,25.5,25.46,45,20.12,63,50,50,0,25.5,25
2018-12-09 10:07:32.5088,172.8,44,25.5,25.46,45,20.12,67,27.7,27.6,0,25.5,25
2018-12-09 10:07:32.7588,172.8,44,25.5,25.46,45,20.13,52,3.66,3.63,0,25.5,25
2018-12-09 10:07:33.0088,172.8,44,25.5,25.46,45,20.12,6,21180,27.7,3.6,25.5,25
2018-12-09 10:07:33.2588,172.8,44,25.5,25.46,45,20.13,7,21220,27.6,3.7,25.5,25
2018-12-09 10:07:33.5088,172.8,44,25.5,25.46,45,20.1,1,715.6,29,29,25.5,25
2018-12-09 10:07:33.7588,172.8,44,25.5,25.46,45,20.17,2,715.7,29.3,29.5,25.5,25
2018-12-09 10:07:34.0088,172.8,44,25.5,25.46,45,20.12,61,718.1,712.3,0,25.5,25
2018-12-09 10:07:34.2588,172.8,44,25.5,25.46,45,20.12,62,425,425,0,25.5,25
2018-12-09 10:07:34.5088,172.8,44,25.5,25.46,45,20.13,64,32.6,33,0,25.5,25
2018-12-09 10:07:34.7588,172.8,44,25.5,25.46,45,20.12,3,715.8,29,27,25.5,25.5
2018-12-09 10:07:35.0088,172.8,44,25.5,25.46,45,20.12,4,715.8,29,27,25.5,25.5
2018-12-09 10:07:35.2589,172.8,44,25.5,25.46,45,20.11,65,21180,21210,0,25.5,25.5
2018-12-09 10:07:35.5089,172.8,44,25.5,25.46,45,20.12,66,5010,5010,0,25.5,25.5
2018-12-09 10:07:35.7589,172.8,44,25.5,25.46,45,20.14,1,715.8,29,29,25.5,25.5
2018-12-09 10:07:36.0089,172.8,44,25.5,25.46,45,20.12,2,715.8,29,29.5,25.5,25.5
2018-12-09 10:07:36.2589,172.8,44,25.5,25.46,45,20.12,65,21190,21210,0,25.5,25.5
2018-12-09 10:07:36.5089,172.8,44,25.5,25.46,45,20.11,51,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:36.7589,172.8,44,25.5,25.46,45,20.12,63,50,50,0,25.5,25.5
2018-12-09 10:07:37.0089,172.8,44,25.5,25.46,45,20.13,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:07:37.2590,172.8,44,25.5,25.46,45,20.1,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:37.5090,172.8,44,25.5,25.46,45,20.12,6,21190,27.7,3.6,25.5,25.5
2018-12-09 10:07:37.7590,172.8,44,25.5,25.46,45,20.13,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:07:38.0090,172.8,44,25.5,25.46,45.1,20.12,1,715.8,29,29,25.5,25.5
2018-12-09 10:07:38.2589,172.8,44,25.5,25.46,45,20.12,2,715.8,29,29.5,25.5,25.5
2018-12-09 10:07:38.5089,172.8,44,25.5,25.46,45,20.11,61,718.1,712.4,0,25.5,25.5
2018-12-09 10:07:38.7588,172.8,44,25.5,25.46,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:07:39.0088,172.8,44,25.5,25.46,45,20.12,64,32.6,33,0,25.5,25.5
2018-12-09 10:07:39.2588,172.8,44,25.5,25.46,45,20.13,3,715.8,29,27,25.5,25.5
2018-12-09 10:07:39.5088,172.8,44,25.5,25.46,45,20.12,4,715.8,29,27,25.5,25.5
2018-12-09 10:07:39.7588,172.8,44,25.5,25.46,45,20.12,65,21190,21210,0,25.5,25.5
2018-12-09 10:07:40.0088,172.8,44,25.5,25.46,45,20.11,66,5010,5010,0,25.5,25.5
2018-12-09 10:07:40.2588,172.8,44,25.5,25.46,45,20.12,1,715.8,29,29,25.5,25.5
2018-12-09 10:07:40.5088,172.8,44,25.5,25.46,45,20.12,2,715.8,29,29.5,25.5,25.5
2018-12-09 10:07:40.7587,172.8,44,25.5,25.46,45,20.13,65,21190,21210,0,25.5,25.5
2018-12-09 10:07:41.0088,172.8,44,25.5,25.46,45,20.13,51,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:41.2588,172.8,44,25.5,25.46,45,20.1,63,50,50,0,25.5,25.5
2018-12-09 10:07:41.5088,172.8,44,25.5,25.46,45,20.13,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:07:41.7588,172.8,44,25.5,25.46,45,20.12,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:42.0088,172.8,44,25.5,25.46,45,20.13,6,21190,27.7,3.6,25.5,25.5
2018-12-09 10:07:42.2589,172.8,44,25.5,25.46,45,20.13,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:07:42.5089,172.8,44,25.5,25.46,45,20.12,1,715.9,29,29,25.5,25.5
2018-12-09 10:07:42.7589,172.8,44,25.5,25.46,45,20.13,2,715.9,29.2,29.5,25.5,25.5
2018-12-09 10:07:43.0089,172.8,44,25.5,25.46,45,20.13,61,718.1,712.4,0,25.5,25.5
2018-12-09 10:07:43.2589,172.8,44,25.5,25.46,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:07:43.5089,172.8,44,25.5,25.46,45,20.12,64,32.6,33,0,25.5,25.5
2018-12-09 10:07:43.7589,172.8,44,25.5,25.46,45,20.12,3,715.9,29,27,25.5,25.5
2018-12-09 10:07:44.0089,172.8,44,25.5,25.46,45,20.12,4,715.9,29.2,27,25.5,25.5
2018-12-09 10:07:44.2589,172.8,44,25.5,25.46,44.9,20.13,65,21190,21210,0,25.5,25.5
2018-12-09 10:07:44.5089,172.8,44,25.5,25.46,45,20.13,66,5010,5010,0,25.5,25.5
2018-12-09 10:07:44.7589,172.8,44,25.5,25.46,45,20.12,1,715.9,29,29,25.5,25.5
2018-12-09 10:07:45.0089,172.8,44,25.5,25.46,45,20.13,2,715.9,29.2,29.5,25.5,25.5
2018-12-09 10:07:45.2589,172.8,44,25.5,25.46,45,20.12,65,21200,21210,0,25.5,25.5
2018-12-09 10:07:45.5089,172.8,44,25.5,25.46,45,20.12,51,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:45.7589,172.8,44,25.5,25.46,45,20.12,63,50,50,0,25.5,25.5
2018-12-09 10:07:46.0089,172.8,44,25.5,25.46,45,20.13,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:07:46.2589,172.8,44,25.5,25.46,45,20.13,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:46.5088,172.8,44,25.5,25.46,45,20.14,6,21200,27.7,3.6,25.5,25.5
2018-12-09 10:07:46.7588,172.8,44,25.5,25.46,45,20.14,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:07:47.0088,172.8,44,25.5,25.46,45,20.12,1,715.9,29,29,25.5,25.5
2018-12-09 10:07:47.2589,172.8,44,25.5,25.46,45,20.14,2,715.9,29.2,29.5,25.5,25.5
2018-12-09 10:07:47.5090,172.8,44,25.5,25.46,45,20.12,61,718.1,712.4,0,25.5,25.5
2018-12-09 10:07:47.7590,172.8,44,25.5,25.46,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:07:48.0091,172.8,44,25.5,25.46,45,20.13,64,32.6,33,0,25.5,25.5
2018-12-09 10:07:48.2590,172.8,44,25.5,25.46,45,20.09,3,715.9,29,27,25.5,25.5
2018-12-09 10:07:48.5090,172.8,44,25.5,25.46,45,20.12,4,715.9,29.2,27,25.5,25.5
2018-12-09 10:07:48.7589,172.8,44,25.5,25.46,45,20.12,65,21200,21210,0,25.5,25.5
2018-12-09 10:07:49.0089,172.8,44,25.5,25.46,45,20.13,66,5010,5010,0,25.5,25.5
2018-12-09 10:07:49.2589,172.8,44,25.5,25.46,45,20.12,1,716,29,29,25.5,25.5
2018-12-09 10:07:49.5089,172.8,44,25.5,25.46,45,20.13,2,715.9,29,29.5,25.5,25.5
2018-12-09 10:07:49.7589,172.8,44,25.5,25.46,45.1,20.12,65,21200,21210,0,25.5,25.5
2018-12-09 10:07:50.0089,172.8,44,25.5,25.46,45,20.12,51,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:50.2589,172.8,44,25.5,25.46,45,20.12,63,50,50,0,25.5,25.5
2018-12-09 10:07:50.5089,172.8,44,25.5,25.46,45,20.11,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:07:50.7589,172.8,44,25.5,25.46,45,20.12,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:51.0089,172.8,44,25.5,25.46,45,20.11,6,21200,27.7,3.6,25.5,25.5
2018-12-09 10:07:51.2589,172.8,44,25.5,25.46,45,20.13,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:07:51.5089,172.8,44,25.5,25.46,45,20.13,1,716,29,29,25.5,25.5
2018-12-09 10:07:51.7589,172.8,44,25.5,25.46,45,20.12,2,715.9,29,29.5,25.5,25.5
2018-12-09 10:07:52.0089,172.8,44,25.5,25.46,45,20.12,61,718.3,712.6,0,25.5,25.5
2018-12-09 10:07:52.2590,172.8,44,25.5,25.46,45,20.13,62,425,425,0,25.5,25.5
2018-12-09 10:07:52.5090,172.8,44,25.5,25.46,45,20.12,64,32.5,32.9,0,25.5,25.5
2018-12-09 10:07:52.7590,172.8,44,25.5,25.46,45,20.11,3,716,29,27,25.5,25.5
2018-12-09 10:07:53.0091,172.8,44,25.5,25.46,45,20.13,4,715.9,29,27,25.5,25.5
2018-12-09 10:07:53.2590,172.8,44,25.5,25.46,45,20.03,65,21200,21210,0,25.5,25.5
2018-12-09 10:07:53.5090,172.8,44,25.5,25.46,45,20.11,66,5010,5010,0,25.5,25.5
2018-12-09 10:07:53.7590,172.8,44,25.5,25.46,45,20.12,1,716,29,29,25.5,25.5
2018-12-09 10:07:54.0090,172.8,44,25.5,25.46,45,20.13,2,715.9,29,29.5,25.5,25.5
2018-12-09 10:07:54.2590,172.8,44,25.5,25.46,45,20.12,65,21210,21210,0,25.5,25.5
2018-12-09 10:07:54.5090,172.8,44,25.5,25.46,45.1,20.11,51,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:54.7590,172.8,44,25.5,25.46,45.1,20.13,63,50,50,0,25.5,25.5
2018-12-09 10:07:55.0091,172.8,44,25.5,25.46,45.1,20.13,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:07:55.2591,172.8,44,25.5,25.46,45,20.11,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:07:55.5090,172.8,44,25.5,25.46,45,20.12,6,21200,27.7,3.6,25.5,25.5
2018-12-09 10:07:55.7589,172.8,44,25.5,25.46,45,20.14,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:07:56.0089,172.8,44,25.5,25.46,45,20.12,1,716,29,29,25.5,25.5
2018-12-09 10:07:56.2589,172.8,44,25.5,25.46,45,20.11,2,715.9,29,29.5,25.5,25.5
2018-12-09 10:07:56.5089,172.8,44,25.5,25.46,45,20.12,61,718.3,712.5,0,25.5,25.5
2018-12-09 10:07:56.7589,172.8,44,25.5,25.46,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:07:57.0090,172.8,44,25.5,25.46,45.1,20.13,64,32.5,32.9,0,25.5,25.5
2018-12-09 10:07:57.2590,172.8,44,25.5,25.46,45,20.12,3,716.1,29,27,25.5,25.5
2018-12-09 10:07:57.5090,172.8,44,25.5,25.46,45,20.13,4,716.1,29.2,27,25.5,25.5
2018-12-09 10:07:57.7590,172.8,44,25.5,25.46,45,20.13,65,21210,21210,0,25.5,25.5
2018-12-09 10:07:58.0090,172.8,44.1,25.5,25.52,45,20.15,66,5010,5010,0,25.5,25.5
2018-12-09 10:07:58.2590,172.8,44.1,25.5,25.52,45,20.09,1,716.1,29,29,25.5,25.5
2018-12-09 10:07:58.5091,172.8,44.1,25.5,25.52,45,20.13,2,716.1,29.2,29.5,25.5,25.5
2018-12-09 10:07:58.7591,172.8,44.1,25.5,25.52,45,20.12,65,21210,21210,0,25.5,25.5
2018-12-09 10:07:59.0091,172.8,44.1,25.5,25.52,45,20.12,51,3.66,3.64,0,25.5,25.5
2018-12-09 10:07:59.2591,172.8,44.1,25.5,25.52,45.1,20.12,63,50,50,0,25.5,25.5
2018-12-09 10:07:59.5091,172.8,44.1,25.5,25.52,45.1,20.12,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:07:59.7591,172.8,44.1,25.5,25.52,45,20.13,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:08:00.0092,172.8,44.1,25.5,25.52,45,20.11,6,21200,27.7,3.6,25.5,25.5
2018-12-09 10:08:00.2592,172.8,44.1,25.5,25.52,45,20.13,7,21200,27.6,3.7,25.5,25.5
2018-12-09 10:08:00.5092,172.8,44.1,25.5,25.52,45,20.11,1,716.1,29,29,25.5,25.5
2018-12-09 10:08:00.7592,172.8,44.1,25.5,25.52,45,20.1,2,716.1,29.2,29.5,25.5,25.5
2018-12-09 10:08:01.0092,172.8,44.1,25.5,25.52,45,20.12,61,718.3,712.7,0,25.5,25.5
2018-12-09 10:08:01.2592,172.8,44.1,25.5,25.52,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:08:01.5092,172.8,44.2,25.5,25.58,45,20.13,64,32.6,33,0,25.5,25.5
2018-12-09 10:08:01.7592,172.8,44.2,25.5,25.58,45,20.12,3,716.1,29,27,25.5,25.5
2018-12-09 10:08:02.0092,172.8,44.2,25.5,25.58,45,20.12,4,716.1,29.2,27,25.5,25.5
2018-12-09 10:08:02.2592,172.8,44.2,25.5,25.58,45,20.13,65,21210,21210,0,25.5,25.5
2018-12-09 10:08:02.5091,172.8,44.2,25.5,25.58,45,20.13,66,5010,5010,0,25.5,25.5
2018-12-09 10:08:02.7591,172.8,44.2,25.5,25.58,45,20.1,1,716.1,29,29,25.5,25.5
2018-12-09 10:08:03.0090,172.8,44.2,25.5,25.58,45,20.12,2,716.1,29.2,29.5,25.5,25.5
2018-12-09 10:08:03.2590,172.8,44.2,25.5,25.58,45,20.13,65,21210,21210,0,25.5,25.5
2018-12-09 10:08:03.5090,172.8,44.2,25.5,25.58,45,20.13,51,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:03.7590,172.8,44.2,25.5,25.58,45,20.12,63,50,50,0,25.5,25.5
2018-12-09 10:08:04.0091,172.8,44.2,25.5,25.58,45.1,20.12,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:08:04.2591,172.8,44.2,25.5,25.58,45.1,20.13,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:08:04.5091,172.8,44.2,25.5,25.58,45,20.12,6,21210,27.7,3.6,25.5,25.5
2018-12-09 10:08:04.7591,172.8,44.2,25.5,25.58,45,20.12,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:08:05.0091,172.8,44.2,25.5,25.58,45,20.11,1,716.2,29,29,25.5,25.5
2018-12-09 10:08:05.2591,172.8,44.2,25.5,25.58,45,20.13,2,716.1,29,29.5,25.5,25.5
2018-12-09 10:08:05.5091,172.8,44.2,25.5,25.58,45,20.12,61,718.5,712.8,0,25.5,25.5
2018-12-09 10:08:05.7591,172.8,44.2,25.5,25.58,45,20.13,62,425,425,0,25.5,25.5
2018-12-09 10:08:06.0091,172.8,44.2,25.5,25.58,45,20.13,64,32.6,32.9,0,25.5,25.5
2018-12-09 10:08:06.2591,172.8,44.2,25.5,25.58,45.1,20.14,3,716.2,29,27,25.5,25.5
2018-12-09 10:08:06.5091,172.8,44.2,25.5,25.58,45.1,20.13,4,716.1,29,27,25.5,25.5
2018-12-09 10:08:06.7591,172.8,44.2,25.5,25.58,45,20.12,65,21200,21210,0,25.5,25.5
2018-12-09 10:08:07.0091,172.8,44.2,25.5,25.58,45,20.12,66,5000,5000,0,25.5,25.5
2018-12-09 10:08:07.2591,172.8,44.2,25.5,25.58,45,20.14,1,716.2,29,29,25.5,25.5
2018-12-09 10:08:07.5091,172.8,44.2,25.5,25.58,45,20.12,2,716.1,29,29.5,25.5,25.5
2018-12-09 10:08:07.7591,172.8,44.2,25.5,25.58,45,20.12,65,21210,21210,0,25.5,25.5
2018-12-09 10:08:08.0091,172.8,44.2,25.5,25.58,45,20.13,51,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:08.2592,172.8,44.2,25.5,25.58,45,20.14,63,50,50,0,25.5,25.5
2018-12-09 10:08:08.5092,172.8,44.2,25.5,25.58,45,20.13,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:08:08.7592,172.8,44.2,25.5,25.58,45,20.12,52,3.66,3.63,0,25.5,25.5
2018-12-09 10:08:09.0092,172.8,44.2,25.5,25.58,45,20.13,6,21210,27.7,3.6,25.5,25.5
2018-12-09 10:08:09.2592,172.8,44.2,25.5,25.58,45,20.18,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:08:09.5092,172.8,44.2,25.5,25.58,45,20.13,1,716.2,29,29,25.5,25.5
2018-12-09 10:08:09.7592,172.8,44.2,25.5,25.58,45,20.12,2,716.1,29,29.5,25.5,25.5
2018-12-09 10:08:10.0092,172.8,44.3,25.5,25.64,45,20.13,61,718.6,712.8,0,25.5,25.5
2018-12-09 10:08:10.2592,172.8,44.3,25.5,25.64,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:08:10.5092,172.8,44.3,25.5,25.64,45,20.09,64,32.6,33,0,25.5,25.5
2018-12-09 10:08:10.7592,172.8,44.3,25.5,25.64,45.1,20.12,3,716.2,29,27,25.5,25.5
2018-12-09 10:08:11.0092,172.8,44.3,25.5,25.64,45.1,20.13,4,716.1,29,27,25.5,25.5
2018-12-09 10:08:11.2592,172.8,44.3,25.5,25.64,45.1,20.13,65,21210,21210,0,25.5,25.5
2018-12-09 10:08:11.5092,172.8,44.3,25.5,25.64,45,20.12,66,5000,5000,0,25.5,25.5
2018-12-09 10:08:11.7592,172.8,44.3,25.5,25.64,45,20.13,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:12.0091,172.8,44.3,25.5,25.64,45,20.12,2,716.2,29.2,29.5,25.5,25.5
2018-12-09 10:08:12.2591,172.8,44.3,25.5,25.64,45,20.12,65,21210,21210,0,25.5,25.5
2018-12-09 10:08:12.5091,172.8,44.3,25.5,25.64,45,20.15,51,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:12.7591,172.8,44.3,25.5,25.64,45,20.12,63,50,50,0,25.5,25.5
2018-12-09 10:08:13.0092,172.8,44.3,25.5,25.64,45,20.12,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:08:13.2592,172.8,44.3,25.5,25.64,45,20.13,52,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:13.5093,172.8,44.3,25.5,25.64,45,20.13,6,21200,27.7,3.6,25.5,25.5
2018-12-09 10:08:13.7593,172.8,44.3,25.5,25.64,45,20.12,7,21200,27.6,3.7,25.5,25.5
2018-12-09 10:08:14.0092,172.8,44.3,25.5,25.64,45,20.12,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:14.2592,172.8,44.3,25.5,25.64,45,20.12,2,716.2,29.2,29.5,25.5,25.5
2018-12-09 10:08:14.5092,172.8,44.3,25.5,25.64,45,20.13,61,718.6,712.8,0,25.5,25.5
2018-12-09 10:08:14.7592,172.8,44.3,25.5,25.64,45,20.12,62,425,425,0,25.5,25.5
2018-12-09 10:08:15.0092,172.8,44.3,25.5,25.64,45,20.12,64,32.6,32.9,0,25.5,25.5
2018-12-09 10:08:15.2593,172.8,44.3,25.5,25.64,45,20.12,3,716.4,29,27,25.5,25.5
2018-12-09 10:08:15.5093,172.8,44.3,25.5,25.64,45,20.12,4,716.2,29.2,27,25.5,25.5
2018-12-09 10:08:15.7594,172.8,44.3,25.5,25.64,45,20.12,65,21210,21210,0,25.5,25.5
2018-12-09 10:08:16.0093,172.8,44.3,25.5,25.64,45,20.09,66,5000,5000,0,25.5,25.5
2018-12-09 10:08:16.2593,172.8,44.3,25.5,25.64,45,20.12,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:16.5093,172.8,44.3,25.5,25.64,45,20.13,2,716.2,29.2,29.5,25.5,25.5
2018-12-09 10:08:16.7592,172.8,44.3,25.5,25.64,45,20.12,65,21200,21200,0,25.5,25.5
2018-12-09 10:08:17.0093,172.8,44.3,25.5,25.64,45,20.11,51,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:17.2593,172.8,44.3,25.5,25.64,45,20.11,63,50,50,0,25.5,25.5
2018-12-09 10:08:17.5094,172.8,44.3,25.5,25.64,45,20.13,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:08:17.7594,172.8,44.3,25.5,25.64,45,20.15,52,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:18.0094,172.8,44.3,25.5,25.64,45.1,20.12,6,21210,27.7,3.6,25.5,25.5
2018-12-09 10:08:18.2594,172.8,44.3,25.5,25.64,45,20.13,7,21210,27.6,3.7,25.5,25.5
2018-12-09 10:08:18.5093,172.8,44.3,25.5,25.64,45,20.12,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:18.7593,172.8,44.3,25.5,25.64,45,20.13,2,716.5,29.2,29.5,25.5,25.5
2018-12-09 10:08:19.0093,172.8,44.3,25.75,25.64,45,20.13,61,718.6,712.9,0,25.5,25.5
2018-12-09 10:08:19.2593,172.8,44.3,25.75,25.64,45,20.13,62,425,425,0,25.5,25.5
2018-12-09 10:08:19.5093,172.8,44.3,25.75,25.64,45,20.12,64,32.6,33,0,25.5,25.5
2018-12-09 10:08:19.7593,172.8,44.3,25.75,25.64,45,20.12,3,716.4,29,27,25.5,25.5
2018-12-09 10:08:20.0093,172.8,44.3,25.75,25.64,45,20.12,4,716.5,29.2,27,25.5,25.5
2018-12-09 10:08:20.2593,172.8,44.3,25.75,25.64,45,20.12,65,21200,21210,0,25.5,25.5
2018-12-09 10:08:20.5092,172.8,44.3,25.75,25.64,45,20.12,66,5000,5000,0,25.5,25.5
2018-12-09 10:08:20.7592,172.8,44.3,25.75,25.64,45,20.12,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:21.0092,172.8,44.3,25.75,25.64,45,20.12,2,716.5,29.2,29.5,25.5,25.5
2018-12-09 10:08:21.2593,172.8,44.3,25.75,25.64,45,20.14,65,21200,21210,0,25.5,25.5
2018-12-09 10:08:21.5093,172.8,44.3,25.75,25.64,45,20.12,51,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:21.7593,172.8,44.3,25.75,25.64,45,20.13,63,50,50,0,25.5,25.5
2018-12-09 10:08:22.0093,172.8,44.3,25.75,25.64,45,20.12,67,27.7,27.6,0,25.5,25.5
2018-12-09 10:08:22.2593,172.8,44.3,25.75,25.64,45,20.12,52,3.66,3.64,0,25.5,25.5
2018-12-09 10:08:22.5093,172.8,44.3,25.75,25.64,45,20.13,6,21200,27.7,3.6,25.5,25.5
2018-12-09 10:08:22.7593,172.8,44.3,25.75,25.64,45,20.14,7,21220,27.6,3.7,25.5,25.5
2018-12-09 10:08:23.0093,172.8,44.3,25.75,25.64,45,20.14,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:23.2593,172.8,44.3,25.75,25.64,45,20.14,2,716.5,29.2,29.5,25.5,25.5
2018-12-09 10:08:23.5093,172.8,44.3,25.75,25.64,45,20.1,61,718.7,713,0,25.5,25.5
2018-12-09 10:08:23.7593,172.8,44.3,25.75,25.64,45,20.11,62,425,425,0,25.5,25.5
2018-12-09 10:08:24.0093,172.8,44.3,25.75,25.64,45,20.14,64,32.7,33.1,0,25.5,25.5
2018-12-09 10:08:24.2593,172.8,44.3,25.75,25.64,45,20.12,3,716.4,29,27,25.5,25.5
2018-12-09 10:08:24.5093,172.8,44.3,25.75,25.64,45,20.13,4,716.5,29.2,27,25.5,25.5
2018-12-09 10:08:24.7593,172.8,44.3,25.75,25.64,45,20.13,65,21190,21220,0,25.5,25.5
2018-12-09 10:08:25.0093,172.8,44.3,25.75,25.64,45,20.13,66,5000,5000,0,25.5,25.5
2018-12-09 10:08:25.2593,172.8,44.3,25.75,25.64,45,20.12,1,716.4,29,29,25.5,25.5
2018-12-09 10:08:25.5093,172.8,44.3,25.75,25.64,45,20.13,2,716.5,29.2,29.5,26,25.5
2018-12-09 10:08:25.7593,172.8,44.3,25.75,25.64,45,20.12,65,21190,21220,0,26,25.5
2018-12-09 10:08:26.0093,172.8,44.3,25.75,25.64,45,20.12,51,3.66,3.64,0,26,25.5
2018-12-09 10:08:26.2593,172.8,44.3,25.75,25.64,45,20.13,63,50,50,0,26,25.5
2018-12-09 10:08:26.5094,172.8,44.3,25.75,25.64,45,20.14,67,27.7,27.6,0,26,25.5
2018-12-09 10:08:26.7594,172.8,44.3,25.75,25.64,45,20.12,52,3.66,3.63,0,26,25.5
2018-12-09 10:08:27.0094,172.8,44.3,25.75,25.64,45,20.13,6,21180,27.7,3.6,26,25.5
2018-12-09 10:08:27.2594,172.8,44.3,25.75,25.64,45.1,20.13,7,21220,27.6,3.7,26,25.5
2018-12-09 10:08:27.5094,172.8,44.3,25.75,25.64,45.1,20.11,1,716.6,29,29,26,25.5
2018-12-09 10:08:27.7594,172.8,44.3,25.75,25.64,45,20.13,2,716.4,29,29.5,26,25.5
2018-12-09 10:08:28.0093,172.8,44.3,25.75,25.64,45,20.11,61,718.7,713.1,0,26,25.5
2018-12-09 10:08:28.2593,172.8,44.3,25.75,25.64,45,20.11,62,425,425,0,26,25.5
2018-12-09 10:08:28.5094,172.8,44.3,25.75,25.64,45,20.15,64,32.6,33,0,26,25.5
2018-12-09 10:08:28.7594,172.8,44.3,25.75,25.64,45,20.11,3,716.6,29,27,26,25.5
2018-12-09 10:08:29.0094,172.8,44.3,25.75,25.64,45,20.12,4,716.4,29,27,26,25.5
2018-12-09 10:08:29.2594,172.8,44.3,25.75,25.64,45,20.12,65,21180,21220,0,26,25.5
2018-12-09 10:08:29.5094,172.8,44.3,25.75,25.64,45,20.13,66,5000,5000,0,26,25.5
2018-12-09 10:08:29.7594,172.8,44.3,25.75,25.64,45,20.12,1,716.6,29,29,26,25.5
2018-12-09 10:08:30.0094,172.8,44.3,25.75,25.64,45,20.11,2,716.4,29,29.5,26,25.5
2018-12-09 10:08:30.2594,172.8,44.3,25.75,25.64,45,20.12,65,21180,21220,0,26,25.5
2018-12-09 10:08:30.5094,172.8,44.3,25.75,25.64,45,20.12,51,3.66,3.64,0,26,25.5
2018-12-09 10:08:30.7594,172.8,44.4,25.75,25.69,45,20.13,63,50,50,0,26,25.5
2018-12-09 10:08:31.0094,172.8,44.4,25.75,25.69,45,20.14,67,27.7,27.6,0,26,25.5
2018-12-09 10:08:31.2595,172.8,44.4,25.75,25.69,45,20.15,52,3.66,3.63,0,26,25.5
2018-12-09 10:08:31.5095,172.8,44.5,25.75,25.75,45,20.11,6,21240,27.7,3.6,26,25.5
2018-12-09 10:08:31.7595,172.8,44.5,25.75,25.75,45,20.09,7,21160,27.6,3.7,26,25.5
2018-12-09 10:08:32.0095,172.8,44.5,25.75,25.75,45.1,20.12,1,716.6,29,29,26,25.5
2018-12-09 10:08:32.2595,172.8,44.5,25.75,25.75,45,20.13,2,716.4,29,29.5,26,25.5
2018-12-09 10:08:32.5094,172.8,44.5,25.75,25.75,45,20.13,61,718.8,713.2,0,26,25.5
2018-12-09 10:08:32.7594,172.8,44.5,25.75,25.75,45,20.12,62,425,425,0,26,25.5
2018-12-09 10:08:33.0094,172.8,44.5,25.75,25.75,45,20.13,64,32.6,33,0,26,25.5
2018-12-09 10:08:33.2593,172.8,44.5,25.75,25.75,45,20.12,3,716.6,29,27,26,25.5
2018-12-09 10:08:33.5093,172.8,44.5,25.75,25.75,45,20.12,4,716.5,29,27,26,25.5
2018-12-09 10:08:33.7594,172.8,44.5,25.75,25.75,45,20.13,65,21240,21160,0,26,25.5
2018-12-09 10:08:34.0094,172.8,44.5,25.75,25.75,45,20.12,66,5010,5010,0,26,25.5
2018-12-09 10:08:34.2594,172.8,44.5,25.75,25.75,45,20.12,1,716.6,29,29,26,25.5
2018-12-09 10:08:34.5094,172.8,44.6,25.75,25.81,45.1,20.13,2,716.5,29,29.5,26,25.5
2018-12-09 10:08:34.7594,172.8,44.6,25.75,25.81,45,20.12,65,21110,21290,0,26,25.5
2018-12-09 10:08:35.0094,172.8,44.6,25.75,25.81,45,20.13,51,3.66,3.64,0,26,25.5
2018-12-09 10:08:35.2594,172.8,44.6,25.75,25.81,45,20.13,63,50,50,0,26,25.5
2018-12-09 10:08:35.5094,172.8,44.6,25.75,25.81,45,20.13,67,27.7,27.6,0,26,25.5
2018-12-09 10:08:35.7594,172.8,44.6,25.75,25.81,45,20.14,52,3.66,3.64,0,26,25.5
2018-12-09 10:08:36.0094,172.8,44.6,25.75,25.81,45,20.14,6,21180,27.7,3.6,26,25.5
2018-12-09 10:08:36.2594,172.8,44.6,25.75,25.81,45,19.97,7,21180,27.6,3.7,26,25.5
2018-12-09 10:08:36.5094,172.8,44.6,25.75,25.81,45,20.13,1,716.6,29,29,26,25.5
2018-12-09 10:08:36.7594,172.8,44.6,25.75,25.81,45,20.12,2,716.5,29,29.5,26,25.5
2018-12-09 10:08:37.0094,172.8,44.6,25.75,25.81,45,20.11,61,718.9,713.1,0,26,25.5
2018-12-09 10:08:37.2594,172.8,44.6,25.75,25.81,45,20.13,62,425,425,0,26,25.5
2018-12-09 10:08:37.5094,172.8,44.6,25.75,25.81,45,20.12,64,32.7,33,0,26,25.5
2018-12-09 10:08:37.7594,172.8,44.6,25.75,25.81,45,20.13,3,716.6,29,27,26,25.5
2018-12-09 10:08:38.0094,172.8,44.6,25.75,25.81,45,20.1,4,716.5,29,27,26,25.5
2018-12-09 10:08:38.2595,172.8,44.6,25.75,25.81,45,20.14,65,21230,21170,0,26,25.5
2018-12-09 10:08:38.5095,172.8,44.6,25.75,25.81,45,20.12,66,5010,5010,0,26,25.5
2018-12-09 10:08:38.7594,172.8,44.6,25.75,25.81,45,20.13,1,716.6,29,29,26,25.5
2018-12-09 10:08:39.0094,172.8,44.6,25.75,25.81,45.1,20.12,2,716.5,29,29.5,26,25.5
2018-12-09 10:08:39.2594,172.8,44.6,25.75,25.81,45.1,20.12,65,21180,21230,0,26,25.5
2018-12-09 10:08:39.5094,172.8,44.6,25.75,25.81,45,20.13,51,3.66,3.64,0,26,25.5
2018-12-09 10:08:39.7594,172.8,44.6,25.75,25.81,45,20.13,63,50,50,0,26,25.5
2018-12-09 10:08:40.0094,172.8,44.6,25.75,25.81,45,20.13,67,27.7,27.6,0,26,25.5
2018-12-09 10:08:40.2594,172.8,44.6,25.75,25.81,45,20.12,52,3.66,3.64,0,26,25.5
2018-12-09 10:08:40.5095,172.8,44.6,25.75,25.81,45,20.12,6,21180,27.7,3.6,26,25.5
2018-12-09 10:08:40.7595,172.8,44.6,25.75,25.81,45,20.13,7,21230,27.6,3.7,26,25.5
2018-12-09 10:08:41.0095,172.8,44.6,25.75,25.81,45,20.13,1,716.7,29,29,26,25.5
2018-12-09 10:08:41.2595,172.8,44.6,25.75,25.81,45,20.1,2,716.7,29,29.5,26,25.5
2018-12-09 10:08:41.5095,172.8,44.6,26,25.81,45,20.13,61,718.9,713.2,0,26,25.5
2018-12-09 10:08:41.7595,172.8,44.6,26,25.81,45,20.13,62,425,425,0,26,25.5
2018-12-09 10:08:42.0095,172.8,44.7,26,25.87,45,20.15,64,32.7,33,0,26,25.5
2018-12-09 10:08:42.2595,172.8,44.7,26,25.87,45,20.13,3,716.7,29,27,26,25.5
2018-12-09 10:08:42.5095,172.8,44.7,26,25.87,45,20.12,4,716.7,29,27,26,25.5
2018-12-09 10:08:42.7595,172.8,44.7,26,25.87,45,20.11,65,21180,21230,0,26,25.5
2018-12-09 10:08:43.0095,172.8,44.7,26,25.87,45,20.15,66,5010,5010,0,26,25.5
2018-12-09 10:08:43.2595,172.8,44.7,26,25.87,45,20.13,1,716.7,29,29,26,25.5
2018-12-09 10:08:43.5095,172.8,44.7,26,25.87,45,20.11,2,716.7,29,29.5,26,25.5
2018-12-09 10:08:43.7595,172.8,44.7,26,25.87,45.1,20.11,65,21250,21160,0,26,25.5
2018-12-09 10:08:44.0095,172.8,44.7,26,25.87,45,20.12,51,3.66,3.64,0,26,25.5
2018-12-09 10:08:44.2594,172.8,44.7,26,25.87,45,20.12,63,50,50,0,26,25.5
2018-12-09 10:08:44.5094,172.8,44.7,26,25.87,45,20.12,67,27.7,27.6,0,26,25.5
2018-12-09 10:08:44.7594,172.8,44.7,26,25.87,45,20.1,52,3.66,3.64,0,26,25.5
2018-12-09 10:08:45.0095,172.8,44.7,26,25.87,45,20.12,6,21180,27.7,3.6,26,25.5
2018-12-09 10:08:45.2595,172.8,44.7,26,25.87,45,20.14,7,21220,27.6,3.7,26,25.5
2018-12-09 10:08:45.5095,172.8,44.7,26,25.87,45,20.06,1,716.7,29,29,26,25.5
2018-12-09 10:08:45.7595,172.8,44.7,26,25.87,45,20.12,2,716.7,29,29.5,26,25.5
2018-12-09 10:08:46.0095,172.8,44.7,26,25.87,45,20.13,61,719,713.3,0,26,25.5
2018-12-09 10:08:46.2595,172.8,44.7,26,25.87,45,20.13,62,425,425,0,26,25.5
2018-12-09 10:08:46.5095,172.8,44.7,26,25.87,45,20.14,64,32.6,33,0,26,25.5
2018-12-09 10:08:46.7595,172.8,44.7,26,25.87,45,20.13,3,716.7,29,27,26,25.5
2018-12-09 10:08:47.0095,172.8,44.7,26,25.87,45,20.12,4,716.7,29,27,26,25.5
2018-12-09 10:08:47.2595,172.8,44.7,26,25.87,45,20.12,65,21180,21210,0,26,26
2018-12-09 10:08:47.5095,172.8,44.7,26,25.87,45,20.12,66,5010,5010,0,26,26
2018-12-09 10:08:47.7595,172.8,44.7,26,25.87,45,20.15,1,716.9,29,29,26,26
2018-12-09 10:08:48.0095,172.8,44.7,26,25.87,45,20.12,2,716.7,29,29.5,26,26
2018-12-09 10:08:48.2595,172.8,44.7,26,25.87,45,20.12,65,21180,21210,0,26,26
2018-12-09 10:08:48.5095,172.8,44.7,26,25.87,45,20.14,51,3.66,3.64,0,26,26
2018-12-09 10:08:48.7595,172.8,44.7,26,25.87,45,20.12,63,50,50,0,26,26
2018-12-09 10:08:49.0095,172.8,44.7,26,25.87,45.1,20.11,67,27.7,27.6,0,26,26
2018-12-09 10:08:49.2595,172.8,44.7,26,25.87,45,20.11,52,3.66,3.64,0,26,26
2018-12-09 10:08:49.5096,172.8,44.7,26,25.87,45,20.13,6,21190,27.7,3.6,26,26
2018-12-09 10:08:49.7596,172.8,44.7,26,25.87,45,20.13,7,21210,27.6,3.7,26,26
2018-12-09 10:08:50.0096,172.8,44.7,26,25.87,45,20.14,1,716.9,29,29,26,26
2018-12-09 10:08:50.2596,172.8,44.7,26,25.87,45,20.12,2,716.7,29,29.5,26,26
2018-12-09 10:08:50.5096,172.8,44.7,26,25.87,45,20.14,61,719.2,713.4,0,26,26
2018-12-09 10:08:50.7596,172.8,44.7,26,25.87,45,20.12,62,425,425,0,26,26
2018-12-09 10:08:51.0096,172.8,44.7,26,25.87,45,20.12,64,32.5,33,0,26,26
2018-12-09 10:08:51.2595,172.8,44.7,26,25.87,45,20.11,3,716.9,29,27,26,26
2018-12-09 10:08:51.5095,172.8,44.7,26,25.87,45.1,20.12,4,716.7,29,27,26,26
2018-12-09 10:08:51.7595,172.8,44.7,26,25.87,45,20.12,65,21190,21210,0,26,26
2018-12-09 10:08:52.0095,172.8,44.7,26,25.87,45,20.13,66,5010,5010,0,26,26
2018-12-09 10:08:52.2595,172.8,44.7,26,25.87,45,20.12,1,716.9,29,29,26,26
2018-12-09 10:08:52.5094,172.8,44.7,26,25.87,45,20.12,2,716.7,29,29.5,26,26
2018-12-09 10:08:52.7594,172.8,44.7,26,25.87,45,20.12,65,21190,21210,0,26,26
2018-12-09 10:08:53.0094,172.8,44.7,26,25.87,45,20.13,51,3.66,3.64,0,26,26
2018-12-09 10:08:53.2594,172.8,44.7,26,25.87,45,20.16,63,50,50,0,26,26
2018-12-09 10:08:53.5094,172.8,44.7,26,25.87,45,20.11,67,27.7,27.6,0,26,26
2018-12-09 10:08:53.7594,172.8,44.7,26,25.87,45.1,20.12,52,3.66,3.64,0,26,26
2018-12-09 10:08:54.0094,172.8,44.7,26,25.87,45,20.12,6,21190,27.7,3.6,26,26
2018-12-09 10:08:54.2595,172.8,44.7,26,25.87,45,20.13,7,21210,27.6,3.7,26,26
2018-12-09 10:08:54.5095,172.8,44.7,26,25.87,45,20.12,1,716.8,29,29,26,26
2018-12-09 10:08:54.7595,172.8,44.7,26,25.87,45,20.12,2,716.8,29,29.5,26,26
2018-12-09 10:08:55.0096,172.8,44.7,26,25.87,45,20.13,61,719.2,713.4,0,26,26
2018-12-09 10:08:55.2596,172.8,44.7,26,25.87,45,20.13,62,425,425,0,26,26
2018-12-09 10:08:55.5095,172.8,44.7,26,25.87,45,20.11,64,32.6,33,0,26,26
2018-12-09 10:08:55.7595,172.8,44.7,26,25.87,45,20.11,3,716.8,29,27,26,26
2018-12-09 10:08:56.0095,172.8,44.7,26,25.87,45.1,20.13,4,716.8,29,27,26,26
2018-12-09 10:08:56.2595,172.8,44.7,26,25.87,45,20.12,65,21190,21200,0,26,26
2018-12-09 10:08:56.5095,172.8,44.7,26,25.87,45,20.12,66,5010,5010,0,26,26
2018-12-09 10:08:56.7596,172.8,44.7,26,25.87,45,20.12,1,716.8,29,29,26,26
2018-12-09 10:08:57.0096,172.8,44.7,26,25.87,45,20.12,2,716.8,29,29.5,26,26
2018-12-09 10:08:57.2596,172.8,44.7,26,25.87,45,20.12,65,21190,21200,0,26,26
2018-12-09 10:08:57.5096,172.8,44.7,26,25.87,45,20.12,51,3.66,3.64,0,26,26
2018-12-09 10:08:57.7596,172.8,44.7,26,25.87,45,20.13,63,50,50,0,26,26
2018-12-09 10:08:58.0096,172.8,44.7,26,25.87,45,20.12,67,27.7,27.6,0,26,26
2018-12-09 10:08:58.2596,172.8,44.7,26,25.87,45,20.12,52,3.67,3.64,0,26,26
2018-12-09 10:08:58.5096,172.8,44.7,26,25.87,45,20.12,6,21200,27.7,3.6,26,26
2018-12-09 10:08:58.7596,172.8,44.7,26,25.87,45,20.12,7,21210,27.6,3.7,26,26
2018-12-09 10:08:59.0097,172.8,44.7,26,25.87,45,20.13,1,716.8,29,29,26,26
2018-12-09 10:08:59.2597,172.8,44.7,26,25.87,45,20.13,2,716.8,29,29.5,26,26
2018-12-09 10:08:59.5097,172.8,44.7,26,25.87,45,20.15,61,719.3,713.5,0,26,26
2018-12-09 10:08:59.7596,172.8,44.7,26,25.87,45,20.13,62,425,425,0,26,26
2018-12-09 10:09:00.0096,172.8,44.7,26,25.87,45,20.13,64,32.5,32.9,0,26,26
2018-12-09 10:09:00.2596,172.8,44.7,26,25.87,45,20.13,3,716.8,29,27,26,26
2018-12-09 10:09:00.5096,172.8,44.7,26,25.87,45,20.12,4,716.8,29,27,26,26
2018-12-09 10:09:00.7596,172.8,44.7,26,25.87,45.1,20.12,65,21200,21200,0,26,26
2018-12-09 10:09:01.0096,172.8,44.7,26,25.87,45,20.12,66,5010,5010,0,26,26
2018-12-09 10:09:01.2596,172.8,44.7,26,25.87,45,20.13,1,716.8,29,29,26,26
2018-12-09 10:09:01.5096,172.8,44.7,26,25.87,45,20.12,2,716.8,29,29.5,26,26
2018-12-09 10:09:01.7596,172.8,44.7,26,25.87,45,20.12,65,21200,21200,0,26,26
2018-12-09 10:09:02.0097,172.8,44.7,26,25.87,45,20.13,51,3.66,3.64,0,26,26
2018-12-09 10:09:02.2597,172.8,44.7,26,25.87,45,20.11,63,50,50,0,26,26
2018-12-09 10:09:02.5097,172.8,44.7,26,25.87,45,20.13,67,27.7,27.6,0,26,26
2018-12-09 10:09:02.7597,172.8,44.7,26,25.87,45,20.12,52,3.67,3.64,0,26,26
2018-12-09 10:09:03.0097,172.8,44.7,26,25.87,45,20.13,6,21200,27.7,3.6,26,26
2018-12-09 10:09:03.2596,172.8,44.7,26,25.87,45,20.12,7,21200,27.5,3.7,26,26
2018-12-09 10:09:03.5096,172.8,44.7,26,25.87,45,20.12,1,716.9,29,29,26,26
2018-12-09 10:09:03.7597,172.8,44.7,26,25.87,45,20.12,2,717,29,29.5,26,26
2018-12-09 10:09:04.0097,172.8,44.8,26,25.93,45,20.12,61,719.3,713.6,0,26,26
2018-12-09 10:09:04.2597,172.8,44.9,26,25.98,45,20.14,62,425,425,0,26,26
2018-12-09 10:09:04.5097,172.8,44.9,26,25.98,45,20.13,64,32.6,33,0,26,26
2018-12-09 10:09:04.7597,172.8,44.9,26,25.98,45,20.12,3,716.9,29,27,26,26
2018-12-09 10:09:05.0097,172.8,44.9,26,25.98,45,20.14,4,717,29,27,26,26
2018-12-09 10:09:05.2597,172.8,44.9,26,25.98,45,20.12,65,21200,21210,0,26,26
2018-12-09 10:09:05.5097,172.8,44.9,26,25.98,45,20.13,66,5010,5010,0,26,26
2018-12-09 10:09:05.7597,172.8,44.9,26,25.98,45,20.11,1,716.9,29,29,26,26
2018-12-09 10:09:06.0097,172.8,44.9,26,25.98,45,20.11,2,717,29,29.5,26,26
2018-12-09 10:09:06.2597,172.8,44.9,26,25.98,45,20.13,65,21200,21210,0,26,26
2018-12-09 10:09:06.5097,172.8,44.9,26,25.98,45,20.12,51,3.66,3.64,0,26,26
2018-12-09 10:09:06.7597,172.8,44.9,26,25.98,45,20.04,63,50,50,0,26,26
2018-12-09 10:09:07.0097,172.8,44.9,26,25.98,45,20.12,67,27.7,27.6,0,26,26
2018-12-09 10:09:07.2597,172.8,45,26,26.04,45,20.13,52,3.67,3.64,0,26,26
2018-12-09 10:09:07.5097,172.8,45,26,26.04,45.1,20.12,6,21200,27.7,3.6,26,26
2018-12-09 10:09:07.7597,172.8,45,26,26.04,45,20.12,7,21200,27.6,3.7,26,26
2018-12-09 10:09:08.0098,172.8,45,26,26.04,45,20.12,1,716.9,29,29,26,26
2018-12-09 10:09:08.2598,172.8,45,26,26.04,45,20.13,2,717,29,29.5,26,26
2018-12-09 10:09:08.5098,172.8,45,26,26.04,45,20.13,61,719.4,713.7,0,26,26
2018-12-09 10:09:08.7598,172.8,45,26,26.04,45,20.17,62,425,425,0,26,26
2018-12-09 10:09:09.0098,172.8,45,26,26.04,45,20.12,64,32.6,33,0,26,26
2018-12-09 10:09:09.2598,172.8,45,26,26.04,45,20.12,3,717.2,29,27,26,26
2018-12-09 10:09:09.5098,172.8,45,26,26.04,45,20.1,4,717,29,27,26,26
2018-12-09 10:09:09.7598,172.8,45,26,26.04,45,20.12,65,21200,21200,0,26,26
2018-12-09 10:09:10.0098,172.8,45,26,26.04,45.1,20.13,66,5010,5010,0,26,26
2018-12-09 10:09:10.2598,172.8,45,26,26.04,45,20.12,1,717.2,29,29,26,26
2018-12-09 10:09:10.5097,172.8,45,26,26.04,45,20.13,2,717,29,29.5,26,26
2018-12-09 10:09:10.7598,172.8,45,26,26.04,45,20.12,65,21200,21200,0,26,26
2018-12-09 10:09:11.0098,172.8,45,26,26.04,45,20.12,51,3.66,3.64,0,26,26
2018-12-09 10:09:11.2598,172.8,45,26,26.04,45,20.13,63,50,50,0,26,26
2018-12-09 10:09:11.5098,172.8,45,26,26.04,45,20.12,67,27.7,27.6,0,26,26
2018-12-09 10:09:11.7599,172.8,45,26,26.04,45,20.12,52,3.67,3.64,0,26,26
2018-12-09 10:09:12.0098,172.8,45,26,26.04,45,20.12,6,21200,27.7,3.6,26,26
2018-12-09 10:09:12.2598,172.8,45,26,26.04,45.1,20.12,7,21200,27.6,3.7,26,26
2018-12-09 10:09:12.5098,172.8,45,26,26.04,45.1,20.11,1,717.2,29,29,26,26
2018-12-09 10:09:12.7598,172.8,45,26,26.04,45,20.12,2,717,29,29.5,26,26
2018-12-09 10:09:13.0098,172.8,45,26,26.04,45,20.13,61,719.4,713.6,0,26,26
2018-12-09 10:09:13.2598,172.8,45,26,26.04,45,20.12,62,425,425,0,26,26
2018-12-09 10:09:13.5098,172.8,45,26,26.04,45,20.12,64,32.6,32.9,0,26,26
2018-12-09 10:09:13.7598,172.8,45,26,26.04,45,20.09,3,717.2,29,27,26,26
2018-12-09 10:09:14.0098,172.8,45.1,26,26.1,45,20.13,4,717,29,27,26,26
2018-12-09 10:09:14.2598,172.8,45.1,26,26.1,45,20.12,65,21210,21210,0,26,26
2018-12-09 10:09:14.5099,172.8,45.1,26,26.1,45,20.07,66,5000,5000,0,26,26
2018-12-09 10:09:14.7599,172.8,45.1,26,26.1,45,20.14,1,717.2,29,29,26,26
2018-12-09 10:09:15.0099,172.8,45.1,26,26.1,45.1,20.15,2,717,29,29.5,26,26
2018-12-09 10:09:15.2599,172.8,45.1,26,26.1,45,20.13,65,21210,21210,0,26,26
2018-12-09 10:09:15.5099,172.8,45.1,26,26.1,45,20.12,51,3.66,3.64,0,26,26
2018-12-09 10:09:15.7599,172.8,45.1,26,26.1,45,20.12,63,50,50,0,26,26
2018-12-09 10:09:16.0099,172.8,45.1,26,26.1,45,20.12,67,27.7,27.6,0,26,26
2018-12-09 10:09:16.2599,172.8,45.1,26,26.1,45,20.13,52,3.67,3.64,0,26,26
2018-12-09 10:09:16.5099,172.8,45.1,26,26.1,45,20.12,6,21210,27.7,3.6,26,26
2018-12-09 10:09:16.7599,172.8,45.1,26,26.1,45,20.12,7,21210,27.6,3.7,26,26
2018-12-09 10:09:17.0099,172.8,45.1,26,26.1,45.1,20.13,1,717.2,29,29,26,26
2018-12-09 10:09:17.2598,172.8,45.1,26,26.1,45.1,20.12,2,717.1,29,29.5,26,26
2018-12-09 10:09:17.5098,172.8,45.1,26,26.1,45,20.12,61,719.4,713.7,0,26,26
2018-12-09 10:09:17.7598,172.8,45.1,26,26.1,45,20.13,62,425,425,0,26,26
2018-12-09 10:09:18.0098,172.8,45.1,26,26.1,45,20.12,64,32.6,33,0,26,26
2018-12-09 10:09:18.2599,172.8,45.1,26,26.1,45,20.11,3,717.2,29,27,26,26
2018-12-09 10:09:18.5099,172.8,45.1,26,26.1,45,20.12,4,717.1,29,27,26,26
2018-12-09 10:09:18.7599,172.8,45.1,26,26.1,45,20.12,65,21210,21210,0,26,26
2018-12-09 10:09:19.0100,172.8,45.1,26,26.1,45,20.13,66,4990,5000,0,26,26
2018-12-09 10:09:19.2599,172.8,45.1,26,26.1,45,20.11,1,717.2,29,29,26,26
2018-12-09 10:09:19.5099,172.8,45.1,26,26.1,45,20.32,2,717.1,29,29.5,26,26
2018-12-09 10:09:19.7599,172.8,45.1,26,26.1,45,20.32,65,21210,21210,0,26,26
2018-12-09 10:09:20.0098,172.8,45.1,26,26.1,45,20.33,51,3.66,3.64,0,26,26
2018-12-09 10:09:20.2598,172.8,45.1,26,26.1,45,20.32,63,50,50,0,26,26
2018-12-09 10:09:20.5099,172.8,45.1,26,26.1,45,20.32,67,27.7,27.6,0,26,26
2018-12-09 10:09:20.7599,172.8,45.1,26,26.1,45,20.31,52,3.67,3.64,0,26,26
2018-12-09 10:09:21.0099,172.8,45.1,26,26.1,45,20.32,6,21210,27.7,3.6,26,26
2018-12-09 10:09:21.2600,172.8,45.1,26,26.1,45,20.32,7,21210,27.6,3.7,26,26
2018-12-09 10:09:21.5099,172.8,45.1,26,26.1,45,20.32,1,717.2,29,29,26,26
2018-12-09 10:09:21.7599,172.8,45.1,26,26.1,45.1,20.31,2,717.1,29,29.5,26,26
2018-12-09 10:09:22.0099,172.8,45.1,26,26.1,45,20.31,61,719.5,713.8,0,26,26
2018-12-09 10:09:22.2598,172.8,45.1,26,26.1,45,20.31,62,425,425,0,26,26
2018-12-09 10:09:22.5099,172.8,45.1,26,26.1,45,20.32,64,32.6,33,0,26,26
2018-12-09 10:09:22.7600,172.8,45.1,26,26.1,45,20.32,3,717.2,29,27,26,26
2018-12-09 10:09:23.0100,172.8,45.1,26,26.1,45,20.32,4,717.1,29,27,26,26
2018-12-09 10:09:23.2601,172.8,45.1,26,26.1,45,20.32,65,21210,21210,0,26,26
2018-12-09 10:09:23.5100,172.8,45.1,26,26.1,45,20.32,66,4990,4990,0,26,26
2018-12-09 10:09:23.7600,172.8,45.1,26,26.1,45.1,20.32,1,717.3,29,29,26,26
2018-12-09 10:09:24.0099,172.8,45.1,26,26.1,45.1,20.32,2,717.4,29,29.5,26,26
2018-12-09 10:09:24.2599,172.8,45.1,26,26.1,45,20.32,65,21210,21210,0,26,26
2018-12-09 10:09:24.5099,172.8,45.1,26,26.1,45,20.32,51,3.66,3.64,0,26,26
2018-12-09 10:09:24.7599,172.8,45.1,26,26.1,45,20.32,63,50,50,0,26,26
2018-12-09 10:09:25.0099,172.8,45.1,26,26.1,45,20.37,67,27.7,27.6,0,26,26
2018-12-09 10:09:25.2599,172.8,45.1,26,26.1,45,20.31,52,3.67,3.64,0,26,26
2018-12-09 10:09:25.5099,172.8,45.1,26,26.1,45,20.32,6,21210,27.7,3.6,26,26
2018-12-09 10:09:25.7599,172.8,45.1,26,26.1,45,20.34,7,21210,27.6,3.7,26,26
2018-12-09 10:09:26.0099,172.8,45.1,26,26.1,45,20.32,1,717.3,29,29,26,26
2018-12-09 10:09:26.2599,172.8,45.1,26,26.1,45,20.32,2,717.4,29,29.5,26,26
2018-12-09 10:09:26.5099,172.8,45.1,26,26.1,45.1,20.32,61,719.5,713.8,0,26,26
2018-12-09 10:09:26.7599,172.8,45.1,26,26.1,45,20.33,62,425,425,0,26,26
2018-12-09 10:09:27.0100,172.8,45.1,26,26.1,45,20.32,64,32.6,33,0,26,26
2018-12-09 10:09:27.2600,172.8,45.1,26,26.1,45,20.32,3,717.3,29,27,26,26
2018-12-09 10:09:27.5101,172.8,45.1,26,26.1,45,20.32,4,717.4,29,27,26,26
2018-12-09 10:09:27.7600,172.8,45.1,26,26.1,45,20.32,65,21210,21210,0,26,26
2018-12-09 10:09:28.0100,172.8,45.1,26.25,26.1,45,20.32,66,4990,4990,0,26,26
2018-12-09 10:09:28.2599,172.8,45.1,26.25,26.1,45,20.31,1,717.3,29,29,26,26
2018-12-09 10:09:28.5098,172.8,45.1,26.25,26.1,45.1,20.32,2,717.4,29,29.5,26,26
2018-12-09 10:09:28.7599,172.8,45.1,26.25,26.1,45,20.33,65,21200,21210,0,26,26
2018-12-09 10:09:29.0100,172.8,45.1,26.25,26.1,45,20.36,51,3.66,3.64,0,26,26
2018-12-09 10:09:29.2600,172.8,45.1,26.25,26.1,45,20.33,63,50,50,0,26,26
2018-12-09 10:09:29.5101,172.8,45.1,26.25,26.1,45,20.32,67,27.7,27.6,0,26,26
2018-12-09 10:09:29.7601,172.8,45.1,26.25,26.1,45,20.32,52,3.67,3.64,0,26,26
2018-12-09 10:09:30.0100,172.8,45.1,26.25,26.1,45,20.33,6,21200,27.7,3.6,26,26
2018-12-09 10:09:30.2600,172.8,45.1,26.25,26.1,45,20.32,7,21220,27.6,3.7,26,26
2018-12-09 10:09:30.5100,172.8,45.1,26.25,26.1,45,20.33,1,717.3,29,29,26,26
2018-12-09 10:09:30.7600,172.8,45.1,26.25,26.1,45,20.32,2,717.4,29,29.5,26.5,26
2018-12-09 10:09:31.0100,172.8,45.1,26.25,26.1,45,20.32,61,719.6,713.9,0,26.5,26
2018-12-09 10:09:31.2599,172.8,45.1,26.25,26.1,45,20.37,62,425,425,0,26.5,26
2018-12-09 10:09:31.5099,172.8,45.1,26.25,26.1,45,20.34,64,32.6,33,0,26.5,26
2018-12-09 10:09:31.7599,172.8,45.1,26.25,26.1,45,20.32,3,717.4,29,27,26.5,26
2018-12-09 10:09:32.0099,172.8,45.1,26.25,26.1,45,20.31,4,717.3,29,27,26.5,26
2018-12-09 10:09:32.2599,172.8,45.1,26.25,26.1,45,20.33,65,21190,21210,0,26.5,26
2018-12-09 10:09:32.5098,172.8,45.1,26.25,26.1,45,20.23,66,4990,4980,0,26.5,26
2018-12-09 10:09:32.7599,172.8,45.1,26.25,26.1,45.1,20.32,1,717.4,29,29,26.5,26
2018-12-09 10:09:33.0099,172.8,45.1,26.25,26.1,45,20.32,2,717.3,29,29.5,26.5,26
2018-12-09 10:09:33.2599,172.8,45.1,26.25,26.1,45,20.32,65,21190,21210,0,26.5,26
2018-12-09 10:09:33.5100,172.8,45.1,26.25,26.1,45,20.31,51,3.66,3.64,0,26.5,26
2018-12-09 10:09:33.7600,172.8,45.1,26.25,26.1,45,20.26,63,50,50,0,26.5,26
2018-12-09 10:09:34.0100,172.8,45.1,26.25,26.1,45,20.33,67,27.7,27.6,0,26.5,26
2018-12-09 10:09:34.2601,172.8,45.1,26.25,26.1,45,20.32,52,3.67,3.64,0,26.5,26
2018-12-09 10:09:34.5101,172.8,45.1,26.25,26.1,45,20.32,6,21180,27.7,3.6,26.5,26
2018-12-09 10:09:34.7601,172.8,45.1,26.25,26.1,45,20.32,7,21210,27.6,3.7,26.5,26
2018-12-09 10:09:35.0101,172.8,45.1,26.25,26.1,45,20.33,1,717.4,29,29,26.5,26
2018-12-09 10:09:35.2601,172.8,45.1,26.25,26.1,45,20.33,2,717.3,29,29.5,26.5,26
2018-12-09 10:09:35.5101,172.8,45.1,26.25,26.1,45,20.32,61,719.7,714,0,26.5,26
2018-12-09 10:09:35.7601,172.8,45.1,26.25,26.1,45,20.33,62,425,425,0,26.5,26
2018-12-09 10:09:36.0101,172.8,45.1,26.25,26.1,45,20.32,64,32.6,33,0,26.5,26
2018-12-09 10:09:36.2601,172.8,45.1,26.25,26.1,45,20.33,3,717.4,29,27,26.5,26
2018-12-09 10:09:36.5101,172.8,45.1,26.25,26.1,45,20.32,4,717.3,29,27,26.5,26
2018-12-09 10:09:36.7601,172.8,45.1,26.25,26.1,45,20.32,65,21180,21210,0,26.5,26
2018-12-09 10:09:37.0101,172.8,45.2,26.25,26.16,45,20.33,66,4990,4990,0,26.5,26
2018-12-09 10:09:37.2601,172.8,45.3,26.25,26.22,45,20.31,1,717.4,29,29,26.5,26
2018-12-09 10:09:37.5101,172.8,45.3,26.25,26.22,45.1,20.32,2,717.3,29,29.5,26.5,26
2018-12-09 10:09:37.7601,172.8,45.3,26.25,26.22,45.1,20.32,65,21180,21210,0,26.5,26
2018-12-09 10:09:38.0101,172.8,45.3,26.25,26.22,45,20.32,51,3.67,3.64,0,26.5,26
2018-12-09 10:09:38.2601,172.8,45.3,26.25,26.22,45,20.32,63,50,50,0,26.5,26
2018-12-09 10:09:38.5101,172.8,45.3,26.25,26.22,45,20.27,67,27.7,27.6,0,26.5,26
2018-12-09 10:09:38.7601,172.8,45.3,26.25,26.22,44.9,20.32,52,3.67,3.64,0,26.5,26
2018-12-09 10:09:39.0101,172.8,45.3,26.25,26.22,45,20.32,6,21180,27.7,3.6,26.5,26
2018-12-09 10:09:39.2601,172.8,45.3,26.25,26.22,45,20.33,7,21220,27.6,3.7,26.5,26
2018-12-09 10:09:39.5101,172.8,45.3,26.25,26.22,45,20.32,1,717.5,29,29,26.5,26
2018-12-09 10:09:39.7601,172.8,45.3,26.25,26.22,45,20.34,2,717.5,29,29.5,26.5,26
2018-12-09 10:09:40.0101,172.8,45.3,26.25,26.22,45,20.33,61,719.7,714.1,0,26.5,26
2018-12-09 10:09:40.2601,172.8,45.4,26.25,26.27,45,20.32,62,425,425,0,26.5,26
2018-12-09 10:09:40.5102,172.8,45.4,26.25,26.27,45,20.32,64,32.6,33,0,26.5,26
2018-12-09 10:09:40.7602,172.8,45.4,26.25,26.27,45,20.33,3,717.5,29,27,26.5,26
2018-12-09 10:09:41.0102,172.8,45.4,26.25,26.27,45,20.32,4,717.5,29,27,26.5,26
2018-12-09 10:09:41.2602,172.8,45.4,26.25,26.27,45,20.32,65,21180,21220,0,26.5,26
2018-12-09 10:09:41.5102,172.8,45.4,26.25,26.27,45,20.35,66,4990,4980,0,26.5,26
2018-12-09 10:09:41.7602,172.8,45.4,26.25,26.27,45,20.34,1,717.5,29,29,26.5,26
2018-12-09 10:09:42.0101,172.8,45.4,26.25,26.27,45,20.34,2,717.5,29,29.5,26.5,26
2018-12-09 10:09:42.2602,172.8,45.4,26.25,26.27,45,20.32,65,21180,21220,0,26.5,26
2018-12-09 10:09:42.5102,172.8,45.4,26.25,26.27,45,20.31,51,3.67,3.64,0,26.5,26
2018-12-09 10:09:42.7602,172.8,45.4,26.25,26.27,45.1,20.33,63,50,50,0,26.5,26
2018-12-09 10:09:43.0102,172.8,45.4,26.25,26.27,45,20.32,67,27.7,27.6,0,26.5,26
2018-12-09 10:09:43.2602,172.8,45.4,26.25,26.27,45,20.32,52,3.67,3.64,0,26.5,26
2018-12-09 10:09:43.5102,172.8,45.4,26.25,26.27,45,20.3,6,21180,27.7,3.6,26.5,26
2018-12-09 10:09:43.7602,172.8,45.4,26.25,26.27,45,20.31,7,21230,27.6,3.7,26.5,26
2018-12-09 10:09:44.0102,172.8,45.4,26.25,26.27,45,20.32,1,717.5,29,29,26.5,26
2018-12-09 10:09:44.2602,172.8,45.4,26.25,26.27,45,20.31,2,717.5,29,29.5,26.5,26
2018-12-09 10:09:44.5102,172.8,45.4,26.25,26.27,45.1,20.32,61,719.8,714.1,0,26.5,26
2018-12-09 10:09:44.7602,172.8,45.5,26.25,26.33,45,20.32,62,425,425,0,26.5,26
2018-12-09 10:09:45.0102,172.8,45.5,26.25,26.33,45,20.32,64,32.6,33.1,0,26.5,26
2018-12-09 10:09:45.2602,172.8,45.5,26.25,26.33,45,20.32,3,717.5,29,27,26.5,26
2018-12-09 10:09:45.5102,172.8,45.5,26.25,26.33,45,20.32,4,717.6,29,27,26.5,26
2018-12-09 10:09:45.7602,172.8,45.5,26.25,26.33,44.9,20.31,65,21180,21230,0,26.5,26
2018-12-09 10:09:46.0102,172.8,45.5,26.25,26.33,45,20.33,66,4980,4980,0,26.5,26
2018-12-09 10:09:46.2602,172.8,45.5,26.25,26.33,45,20.32,1,717.6,29,29,26.5,26
2018-12-09 10:09:46.5102,172.8,45.5,26.25,26.33,45,20.33,2,717.6,29,29.5,26.5,26
2018-12-09 10:09:46.7602,172.8,45.5,26.25,26.33,45,20.31,65,21180,21230,0,26.5,26
2018-12-09 10:09:47.0102,172.8,45.5,26.25,26.33,45,20.32,51,3.67,3.64,0,26.5,26
2018-12-09 10:09:47.2602,172.8,45.5,26.25,26.33,45,20.33,63,50,50,0,26.5,26
2018-12-09 10:09:47.5103,172.8,45.5,26.25,26.33,45,20.33,67,27.7,27.6,0,26.5,26
2018-12-09 10:09:47.7603,172.8,45.5,26.25,26.33,45,20.32,52,3.67,3.64,0,26.5,26
2018-12-09 10:09:48.0103,172.8,45.5,26.25,26.33,45,20.3,6,21180,27.7,3.6,26.5,26
2018-12-09 10:09:48.2603,172.8,45.5,26.25,26.33,45,20.32,7,21240,27.6,3.7,26.5,26
2018-12-09 10:09:48.5102,172.8,45.5,26.25,26.33,45,20.32,1,717.6,29,29,26.5,26
2018-12-09 10:09:48.7602,172.8,45.5,26.25,26.33,45,20.32,2,717.6,29,29.5,26.5,26
2018-12-09 10:09:49.0102,172.8,45.5,26.25,26.33,45,20.33,61,719.9,714.2,0,26.5,26
2018-12-09 10:09:49.2602,172.8,45.5,26.25,26.33,45.1,20.32,62,425,425,0,26.5,26
2018-12-09 10:09:49.5102,172.8,45.5,26.25,26.33,45.1,20.31,64,32.6,33.1,0,26.5,26
2018-12-09 10:09:49.7602,172.8,45.5,26.25,26.33,45,20.31,3,717.6,29,27,26.5,26
2018-12-09 10:09:50.0103,172.8,45.5,26.25,26.33,45,20.26,4,717.6,29,27,26.5,26
2018-12-09 10:09:50.2603,172.8,45.5,26.25,26.33,45,20.32,65,21190,21240,0,26.5,26
2018-12-09 10:09:50.5103,172.8,45.5,26.25,26.33,45,20.32,66,4980,4980,0,26.5,26
2018-12-09 10:09:50.7603,172.8,45.5,26.25,26.33,45,20.32,1,717.6,29,29,26.5,26
2018-12-09 10:09:51.0102,172.8,45.5,26.25,26.33,45,20.3,2,717.6,29,29.5,26.5,26
2018-12-09 10:09:51.2602,172.8,45.5,26.5,26.33,45,20.3,65,21180,21230,0,26.5,26
2018-12-09 10:09:51.5102,172.8,45.5,26.5,26.33,45,20.32,51,3.67,3.64,0,26.5,26
2018-12-09 10:09:51.7602,172.8,45.5,26.5,26.33,45.1,20.32,63,50,50,0,26.5,26
2018-12-09 10:09:52.0102,172.8,45.5,26.5,26.33,45.1,20.32,67,27.7,27.6,0,26.5,26
2018-12-09 10:09:52.2602,172.8,45.5,26.5,26.33,45,20.33,52,3.67,3.64,0,26.5,26
2018-12-09 10:09:52.5102,172.8,45.5,26.5,26.33,45,20.31,6,21170,27.7,3.6,26.5,26
2018-12-09 10:09:52.7602,172.8,45.5,26.5,26.33,45,20.33,7,21220,27.6,3.7,26.5,26
2018-12-09 10:09:53.0102,172.8,45.5,26.5,26.33,45,20.32,1,717.7,29,29,26.5,26.5
2018-12-09 10:09:53.2603,172.8,45.5,26.5,26.33,45,20.31,2,717.7,29,29.5,26.5,26.5
2018-12-09 10:09:53.5103,172.8,45.5,26.5,26.33,45,20.33,61,719.9,714.2,0,26.5,26.5
2018-12-09 10:09:53.7603,172.8,45.5,26.5,26.33,45,20.33,62,425,425,0,26.5,26.5
2018-12-09 10:09:54.0103,172.8,45.5,26.5,26.33,45,20.13,64,32.6,33,0,26.5,26.5
2018-12-09 10:09:54.2603,172.8,45.5,26.5,26.33,45,20.19,3,717.7,29,27,26.5,26.5
2018-12-09 10:09:54.5103,172.8,45.5,26.5,26.33,45,20.12,4,717.7,29,27,26.5,26.5
2018-12-09 10:09:54.7603,172.8,45.5,26.5,26.33,45,20.12,65,21180,21220,0,26.5,26.5
2018-12-09 10:09:55.0103,172.8,45.5,26.5,26.33,45,20.12,66,4980,4980,0,26.5,26.5
2018-12-09 10:09:55.2603,172.8,45.5,26.5,26.33,45,20.12,1,717.7,29,29,26.5,26.5
2018-12-09 10:09:55.5103,172.8,45.5,26.5,26.33,44.9,20.12,2,717.7,29,29.5,26.5,26.5
2018-12-09 10:09:55.7603,172.8,45.5,26.5,26.33,45,20.13,65,21180,21220,0,26.5,26.5
2018-12-09 10:09:56.0103,172.8,45.5,26.5,26.33,45,20.11,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:09:56.2603,172.8,45.5,26.5,26.33,45,20.13,63,50,50,0,26.5,26.5
2018-12-09 10:09:56.5103,172.8,45.5,26.5,26.33,45.1,20.13,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:09:56.7603,172.8,45.5,26.5,26.33,45,20.13,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:09:57.0103,172.8,45.5,26.5,26.33,45,20.13,6,21190,27.7,3.6,26.5,26.5
2018-12-09 10:09:57.2603,172.8,45.5,26.5,26.33,45,20.12,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:09:57.5103,172.8,45.5,26.5,26.33,45,20.13,1,717.7,29,29,26.5,26.5
2018-12-09 10:09:57.7603,172.8,45.5,26.5,26.33,45,20.13,2,717.7,29,29.5,26.5,26.5
2018-12-09 10:09:58.0103,172.8,45.5,26.5,26.33,45,20.12,61,720,714.3,0,26.5,26.5
2018-12-09 10:09:58.2603,172.8,45.5,26.5,26.33,45,20.12,62,425,425,0,26.5,26.5
2018-12-09 10:09:58.5103,172.8,45.5,26.5,26.33,45,20.1,64,32.6,33,0,26.5,26.5
2018-12-09 10:09:58.7603,172.8,45.5,26.5,26.33,45,20.12,3,717.7,29,27,26.5,26.5
2018-12-09 10:09:59.0103,172.8,45.5,26.5,26.33,45,20.13,4,717.7,29,27,26.5,26.5
2018-12-09 10:09:59.2604,172.8,45.5,26.5,26.33,45,20.12,65,21190,21210,0,26.5,26.5
2018-12-09 10:09:59.5104,172.8,45.5,26.5,26.33,45,20.13,66,4980,4980,0,26.5,26.5
2018-12-09 10:09:59.7604,172.8,45.5,26.5,26.33,45,20.13,1,717.7,29,29,26.5,26.5
2018-12-09 10:10:00.0103,172.8,45.5,26.5,26.33,45,20.12,2,717.7,29,29.5,26.5,26.5
2018-12-09 10:10:00.2603,172.8,45.5,26.5,26.33,45,20.13,65,21190,21210,0,26.5,26.5
2018-12-09 10:10:00.5103,172.8,45.5,26.5,26.33,45,20.12,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:00.7603,172.8,45.5,26.5,26.33,45,20.12,63,50,50,0,26.5,26.5
2018-12-09 10:10:01.0103,172.8,45.5,26.5,26.33,45,20.12,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:01.2603,172.8,45.5,26.5,26.33,45.1,20.13,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:01.5103,172.8,45.5,26.5,26.33,45,20.12,6,21190,27.7,3.6,26.5,26.5
2018-12-09 10:10:01.7603,172.8,45.5,26.5,26.33,45,20.13,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:02.0103,172.8,45.5,26.5,26.33,45,20.12,1,717.9,29,29,26.5,26.5
2018-12-09 10:10:02.2604,172.8,45.5,26.5,26.33,44.9,20.12,2,717.8,29,29.5,26.5,26.5
2018-12-09 10:10:02.5104,172.8,45.5,26.5,26.33,45,20.13,61,720.1,714.4,0,26.5,26.5
2018-12-09 10:10:02.7604,172.8,45.5,26.5,26.33,45,20.12,62,425,425,0,26.5,26.5
2018-12-09 10:10:03.0104,172.8,45.5,26.5,26.33,45,20.14,64,32.6,33,0,26.5,26.5
2018-12-09 10:10:03.2604,172.8,45.5,26.5,26.33,45,20.13,3,717.9,29,26.5,26.5,26.5
2018-12-09 10:10:03.5104,172.8,45.5,26.5,26.33,45,20.13,4,717.8,29,27,26.5,26.5
2018-12-09 10:10:03.7604,172.8,45.5,26.5,26.33,45,20.13,65,21200,21210,0,26.5,26.5
2018-12-09 10:10:04.0104,172.8,45.5,26.5,26.33,45,20.12,66,4970,4980,0,26.5,26.5
2018-12-09 10:10:04.2604,172.8,45.5,26.5,26.33,45,20.12,1,717.9,29,29,26.5,26.5
2018-12-09 10:10:04.5104,172.8,45.5,26.5,26.33,45,20.13,2,717.8,29,29.5,26.5,26.5
2018-12-09 10:10:04.7605,172.8,45.5,26.5,26.33,45,20.13,65,21200,21210,0,26.5,26.5
2018-12-09 10:10:05.0104,172.8,45.5,26.5,26.33,45,20.13,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:05.2604,172.8,45.5,26.5,26.33,45,20.12,63,50,50,0,26.5,26.5
2018-12-09 10:10:05.5104,172.8,45.5,26.5,26.33,45,20.12,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:05.7604,172.8,45.5,26.5,26.33,45,20.11,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:06.0104,172.8,45.5,26.5,26.33,45,20.12,6,21200,27.7,3.6,26.5,26.5
2018-12-09 10:10:06.2604,172.8,45.5,26.5,26.33,45,20.12,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:06.5104,172.8,45.5,26.5,26.33,45,20.13,1,717.9,29,29,26.5,26.5
2018-12-09 10:10:06.7604,172.8,45.5,26.5,26.33,45,20.12,2,717.8,29,29.5,26.5,26.5
2018-12-09 10:10:07.0104,172.8,45.5,26.5,26.33,45,20.11,61,720.1,714.5,0,26.5,26.5
2018-12-09 10:10:07.2604,172.8,45.5,26.5,26.33,45,20.12,62,425,425,0,26.5,26.5
2018-12-09 10:10:07.5104,172.8,45.5,26.5,26.33,45,20.15,64,32.7,33.1,0,26.5,26.5
2018-12-09 10:10:07.7604,172.8,45.5,26.5,26.33,45,20.12,3,718,29,26.5,26.5,26.5
2018-12-09 10:10:08.0104,172.8,45.5,26.5,26.33,45.1,20.12,4,718,29,27,26.5,26.5
2018-12-09 10:10:08.2604,172.8,45.5,26.5,26.33,45.1,20.12,65,21200,21210,0,26.5,26.5
2018-12-09 10:10:08.5104,172.8,45.5,26.5,26.33,45.1,20.13,66,4970,4980,0,26.5,26.5
2018-12-09 10:10:08.7604,172.8,45.5,26.5,26.33,45,20.13,1,718,29,29,26.5,26.5
2018-12-09 10:10:09.0104,172.8,45.5,26.5,26.33,45,20.13,2,718,29,29.5,26.5,26.5
2018-12-09 10:10:09.2604,172.8,45.5,26.5,26.33,45,20.12,65,21200,21210,0,26.5,26.5
2018-12-09 10:10:09.5104,172.8,45.5,26.5,26.33,44.9,20.12,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:09.7604,172.8,45.5,26.5,26.33,45,20.13,63,50,50,0,26.5,26.5
2018-12-09 10:10:10.0104,172.8,45.7,26.5,26.45,45,20.13,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:10.2604,172.8,45.8,26.5,26.5,45,20.13,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:10.5104,172.8,45.8,26.5,26.5,45,20.13,6,21200,27.7,3.6,26.5,26.5
2018-12-09 10:10:10.7604,172.8,45.8,26.5,26.5,45,20.13,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:11.0104,172.8,45.8,26.5,26.5,45,20.12,1,718,29,29,26.5,26.5
2018-12-09 10:10:11.2604,172.8,45.8,26.5,26.5,45,20.12,2,718,29,29.5,26.5,26.5
2018-12-09 10:10:11.5104,172.8,45.8,26.5,26.5,45,20.12,61,720.1,714.5,0,26.5,26.5
2018-12-09 10:10:11.7604,172.8,45.8,26.5,26.5,45,20.13,62,425,425,0,26.5,26.5
2018-12-09 10:10:12.0104,172.8,45.8,26.5,26.5,45,20.12,64,32.7,33.1,0,26.5,26.5
2018-12-09 10:10:12.2604,172.8,45.8,26.5,26.5,45,20.12,3,718,29,26.5,26.5,26.5
2018-12-09 10:10:12.5104,172.8,45.8,26.5,26.5,45,20.12,4,718,29,27,26.5,26.5
2018-12-09 10:10:12.7604,172.8,45.8,26.5,26.5,45,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:13.0104,172.8,45.8,26.5,26.5,45,20.15,66,4970,4970,0,26.5,26.5
2018-12-09 10:10:13.2604,172.8,46,26.5,26.62,45,20.13,1,718,29,29,26.5,26.5
2018-12-09 10:10:13.5105,172.8,46,26.5,26.62,45,20.12,2,718,29,29.5,26.5,26.5
2018-12-09 10:10:13.7605,172.8,46,26.5,26.62,45,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:14.0105,172.8,46,26.5,26.62,45,20.12,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:14.2605,172.8,46,26.5,26.62,45,20.13,63,50,50,0,26.5,26.5
2018-12-09 10:10:14.5105,172.8,46,26.5,26.62,45,20.13,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:14.7605,172.8,46,26.5,26.62,45,20.13,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:15.0104,172.8,46,26.5,26.62,45.1,20.12,6,21210,27.7,3.6,26.5,26.5
2018-12-09 10:10:15.2605,172.8,46,26.5,26.62,45,20.11,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:15.5105,172.8,46,26.5,26.62,45,20.12,1,718.1,29,29,26.5,26.5
2018-12-09 10:10:15.7605,172.8,46,26.5,26.62,45,20.12,2,718,29,29.5,26.5,26.5
2018-12-09 10:10:16.0105,172.8,46,26.5,26.62,45,20.11,61,720.3,714.5,0,26.5,26.5
2018-12-09 10:10:16.2605,172.8,46,26.5,26.62,45,20.13,62,425,425,0,26.5,26.5
2018-12-09 10:10:16.5105,172.8,46,26.5,26.62,45,20.13,64,32.7,33.1,0,26.5,26.5
2018-12-09 10:10:16.7605,172.8,46,26.5,26.62,45,20.13,3,718.1,29,26.5,26.5,26.5
2018-12-09 10:10:17.0105,172.8,46,26.5,26.62,45,20.13,4,718,29,27,26.5,26.5
2018-12-09 10:10:17.2605,172.8,46,26.5,26.62,45,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:17.5105,172.8,46,26.5,26.62,45,20.13,66,4960,4970,0,26.5,26.5
2018-12-09 10:10:17.7605,172.8,46,26.5,26.62,45,20.12,1,718.1,29,29,26.5,26.5
2018-12-09 10:10:18.0105,172.8,46,26.5,26.62,45,20.13,2,718,29,29.5,26.5,26.5
2018-12-09 10:10:18.2605,172.8,46,26.5,26.62,45,20.13,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:18.5105,172.8,46,26.5,26.62,45,20.13,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:18.7605,172.8,46,26.5,26.62,45,20.08,63,50,50,0,26.5,26.5
2018-12-09 10:10:19.0105,172.8,46,26.5,26.62,45,20.13,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:19.2605,172.8,46,26.5,26.62,45,20.13,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:19.5105,172.8,46,26.5,26.62,45,20.12,6,21210,27.7,3.6,26.5,26.5
2018-12-09 10:10:19.7605,172.8,46,26.5,26.62,45,20.12,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:20.0105,172.8,46,26.5,26.62,45,20.12,1,718.1,29,29,26.5,26.5
2018-12-09 10:10:20.2605,172.8,46,26.5,26.62,45,20.13,2,718,29,29.5,26.5,26.5
2018-12-09 10:10:20.5105,172.8,46,26.5,26.62,45,20.13,61,720.2,714.5,0,26.5,26.5
2018-12-09 10:10:20.7605,172.8,46,26.5,26.62,45,20.12,62,425,425,0,26.5,26.5
2018-12-09 10:10:21.0105,172.8,46,26.5,26.62,45,20.12,64,32.7,33.1,0,26.5,26.5
2018-12-09 10:10:21.2605,172.8,46,26.5,26.62,45,20.12,3,718.1,29,26.5,26.5,26.5
2018-12-09 10:10:21.5105,172.8,46,26.5,26.62,45,20.12,4,718,29,27,26.5,26.5
2018-12-09 10:10:21.7605,172.8,46,26.5,26.62,45,20.13,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:22.0105,172.8,46,26.5,26.62,45.1,20.12,66,4960,4960,0,26.5,26.5
2018-12-09 10:10:22.2605,172.8,46,26.5,26.62,45.1,20.13,1,718.1,29,29,26.5,26.5
2018-12-09 10:10:22.5105,172.8,46,26.5,26.62,45,20.11,2,718,29,29,26.5,26.5
2018-12-09 10:10:22.7605,172.8,46,26.5,26.62,45.1,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:23.0105,172.8,46,26.5,26.62,45,20.13,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:23.2605,172.8,46,26.5,26.62,45,20.12,63,50,50,0,26.5,26.5
2018-12-09 10:10:23.5105,172.8,46,26.5,26.62,45,20.16,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:23.7605,172.8,46,26.5,26.62,45,20.03,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:24.0105,172.8,46,26.5,26.62,45,20.12,6,21210,27.7,3.6,26.5,26.5
2018-12-09 10:10:24.2605,172.8,46,26.5,26.62,45,20.13,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:24.5105,172.8,46,26.5,26.62,45,20.06,1,718.1,29,29,26.5,26.5
2018-12-09 10:10:24.7606,172.8,46,26.5,26.62,45,20.12,2,718,29,29,26.5,26.5
2018-12-09 10:10:25.0106,172.8,46,26.5,26.62,45,20.1,61,720.4,714.6,0,26.5,26.5
2018-12-09 10:10:25.2606,172.8,46,26.5,26.62,45,20.12,62,425,425,0,26.5,26.5
2018-12-09 10:10:25.5106,172.8,46,26.5,26.62,45,20.13,64,32.6,33,0,26.5,26.5
2018-12-09 10:10:25.7606,172.8,46,26.5,26.62,45,20.12,3,718.1,29,26.5,26.5,26.5
2018-12-09 10:10:26.0106,172.8,46,26.5,26.62,45,20.13,4,718,29,27,26.5,26.5
2018-12-09 10:10:26.2606,172.8,46,26.5,26.62,45,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:26.5106,172.8,46,26.5,26.62,45,20.14,66,4960,4960,0,26.5,26.5
2018-12-09 10:10:26.7606,172.8,46,26.5,26.62,45,20.12,1,718.1,29,29,26.5,26.5
2018-12-09 10:10:27.0106,172.8,46,26.5,26.62,45.1,20.18,2,718,29,29,26.5,26.5
2018-12-09 10:10:27.2606,172.8,46,26.5,26.62,45,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:27.5106,172.8,46,26.5,26.62,45,20.12,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:27.7606,172.8,46,26.5,26.62,45,20.19,63,50,50,0,26.5,26.5
2018-12-09 10:10:28.0106,172.8,46,26.5,26.62,45,20.12,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:28.2606,172.8,46,26.5,26.62,45,20.14,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:28.5106,172.8,46,26.5,26.62,45,20.13,6,21210,27.7,3.6,26.5,26.5
2018-12-09 10:10:28.7606,172.8,46,26.5,26.62,45,20.12,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:29.0106,172.8,46,26.5,26.62,45,20.11,1,718.3,29,29,26.5,26.5
2018-12-09 10:10:29.2607,172.8,46,26.5,26.62,45.1,20.13,2,718.1,29,29,26.5,26.5
2018-12-09 10:10:29.5107,172.8,46,26.5,26.62,45.1,20.12,61,720.4,714.8,0,26.5,26.5
2018-12-09 10:10:29.7606,172.8,46,26.5,26.62,45.1,20.14,62,425,425,0,26.5,26.5
2018-12-09 10:10:30.0106,172.8,46,26.5,26.62,45,20.12,64,32.6,33,0,26.5,26.5
2018-12-09 10:10:30.2606,172.8,46,26.5,26.62,45,20.12,3,718.3,29,26.5,26.5,26.5
2018-12-09 10:10:30.5106,172.8,46,26.5,26.62,45,20.13,4,718.1,29,27,26.5,26.5
2018-12-09 10:10:30.7606,172.8,46,26.5,26.62,45,20.13,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:31.0106,172.8,46,26.5,26.62,45,20.12,66,4960,4960,0,26.5,26.5
2018-12-09 10:10:31.2606,172.8,46,26.5,26.62,45,20.12,1,718.3,29,29,26.5,26.5
2018-12-09 10:10:31.5107,172.8,46,26.5,26.62,45,20.12,2,718.1,29,29,26.5,26.5
2018-12-09 10:10:31.7606,172.8,46,26.5,26.62,45.1,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:32.0106,172.8,46,26.5,26.62,45,20.12,51,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:32.2606,172.8,46,26.5,26.62,45,20.14,63,50,50,0,26.5,26.5
2018-12-09 10:10:32.5106,172.8,46,26.5,26.62,45,20.09,67,27.7,27.6,0,26.5,26.5
2018-12-09 10:10:32.7606,172.8,46,26.5,26.62,45,20.13,52,3.67,3.64,0,26.5,26.5
2018-12-09 10:10:33.0106,172.8,46,26.5,26.62,45,20.14,6,21210,27.7,3.6,26.5,26.5
2018-12-09 10:10:33.2606,172.8,46,26.5,26.62,45,20.11,7,21210,27.6,3.7,26.5,26.5
2018-12-09 10:10:33.5106,172.8,46,26.5,26.62,45,20.13,1,718.3,29,29,26.5,26.5
2018-12-09 10:10:33.7607,172.8,46,26.5,26.62,45,20.12,2,718.1,29,29,26.5,26.5
2018-12-09 10:10:34.0107,172.8,46,26.5,26.62,45.1,20.12,61,720.5,714.7,0,26.5,26.5
2018-12-09 10:10:34.2607,172.8,46,26.5,26.62,45.1,20.13,62,425,425,0,26.5,26.5
2018-12-09 10:10:34.5107,172.8,46,26.5,26.62,45.1,20.13,64,32.7,33.1,0,26.5,26.5
2018-12-09 10:10:34.7607,172.8,46,26.5,26.62,45,20.13,3,718.3,29,26.5,26.5,26.5
2018-12-09 10:10:35.0107,172.8,46,26.5,26.62,45,20.1,4,718.1,29,27,26.5,26.5
2018-12-09 10:10:35.2607,172.8,46,26.5,26.62,45,20.12,65,21210,21210,0,26.5,26.5
2018-12-09 10:10:35.5107,172.8,46,26.5,26.62,45,20.12,66,4960,4960,0,26.5,26.5
2018-12-09 10:10:35.7607,172.8,46,26.5,26.62,45,20.09,1,718.3,29,29,26.5,26.5
2018-12-09 10:10:36.0107,172.8,46,26.75,26.62,45,20.12,2,718.1,29,29,26.5,26.5
2018-12-09 10:10:36.2607,172.8,46,26.75,26.62,45,20.13,65,21210,21210,0,27,26.5
2018-12-09 10:10:36.5107,172.8,46,26.75,26.62,45,20.13,51,3.67,3.65,0,27,26.5
2018-12-09 10:10:36.7607,172.8,46,26.75,26.62,45,20.13,63,50,50,0,27,26.5
2018-12-09 10:10:37.0107,172.8,46,26.75,26.62,45,20.12,67,27.7,27.6,0,27,26.5
2018-12-09 10:10:37.2607,172.8,46,26.75,26.62,45,20.12,52,3.67,3.64,0,27,26.5
2018-12-09 10:10:37.5107,172.8,46,26.75,26.62,45,20.13,6,21200,27.7,3.6,27,26.5
2018-12-09 10:10:37.7607,172.8,46,26.75,26.62,45,20.1,7,21210,27.6,3.7,27,26.5
2018-12-09 10:10:38.0107,172.8,46,26.75,26.62,45,20.23,1,718.4,29,29,27,26.5
2018-12-09 10:10:38.2607,172.8,46,26.75,26.62,45,20.13,2,718.3,29,29,27,26.5
2018-12-09 10:10:38.5107,172.8,46,26.75,26.62,45,20.13,61,720.5,714.8,0,27,26.5
2018-12-09 10:10:38.7607,172.8,46,26.75,26.62,45,20.13,62,425,425,0,27,26.5
2018-12-09 10:10:39.0107,172.8,46,26.75,26.62,45,20.14,64,32.7,33.1,0,27,26.5
2018-12-09 10:10:39.2608,172.8,46,26.75,26.62,45,20.15,3,718.4,29,26.5,27,26.5
2018-12-09 10:10:39.5108,172.8,46,26.75,26.62,45,20.14,4,718.3,29,27,27,26.5
2018-12-09 10:10:39.7608,172.8,46,26.75,26.62,45,20.13,65,21200,21220,0,27,26.5
2018-12-09 10:10:40.0108,172.8,46,26.75,26.62,45,20.13,66,4960,4960,0,27,26.5
2018-12-09 10:10:40.2608,172.8,46,26.75,26.62,45,20.13,1,718.4,29,29,27,26.5
2018-12-09 10:10:40.5108,172.8,46,26.75,26.62,45,20.12,2,718.3,29,29,27,26.5
2018-12-09 10:10:40.7608,172.8,46,26.75,26.62,45,20.12,65,21190,21210,0,27,26.5
2018-12-09 10:10:41.0108,172.8,46,26.75,26.62,45,20.13,51,3.67,3.65,0,27,26.5
2018-12-09 10:10:41.2608,172.8,46,26.75,26.62,45,20.11,63,50,50,0,27,26.5
2018-12-09 10:10:41.5108,172.8,46,26.75,26.62,45,20.14,67,27.7,27.6,0,27,26.5
2018-12-09 10:10:41.7608,172.8,46,26.75,26.62,45,20.12,52,3.67,3.64,0,27,26.5
2018-12-09 10:10:42.0108,172.8,46,26.75,26.62,45,20.13,6,21190,27.7,3.6,27,26.5
2018-12-09 10:10:42.2608,172.8,46,26.75,26.62,45,20.13,7,21220,27.6,3.7,27,26.5
2018-12-09 10:10:42.5108,172.8,46,26.75,26.62,45,20.12,1,718.4,29,29,27,26.5
2018-12-09 10:10:42.7608,172.8,46,26.75,26.62,45,20.12,2,718.3,29,29,27,26.5
2018-12-09 10:10:43.0107,172.8,46.1,26.75,26.68,45,20.12,61,720.6,714.9,0,27,26.5
2018-12-09 10:10:43.2607,172.8,46.1,26.75,26.68,45,20.12,62,425,425,0,27,26.5
2018-12-09 10:10:43.5107,172.8,46.1,26.75,26.68,45,20.13,64,32.6,33.1,0,27,26.5
2018-12-09 10:10:43.7607,172.8,46.1,26.75,26.68,45,20.13,3,718.5,29,26.5,27,26.5
2018-12-09 10:10:44.0107,172.8,46.1,26.75,26.68,45,20.13,4,718.5,29,27,27,26.5
2018-12-09 10:10:44.2607,172.8,46.1,26.75,26.68,45,20.11,65,21190,21220,0,27,26.5
2018-12-09 10:10:44.5107,172.8,46.1,26.75,26.68,45,20.14,66,4970,4970,0,27,26.5
2018-12-09 10:10:44.7607,172.8,46.1,26.75,26.68,45,20.1,1,718.5,29,29,27,26.5
2018-12-09 10:10:45.0107,172.8,46.1,26.75,26.68,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:10:45.2607,172.8,46.1,26.75,26.68,45,20.12,65,21190,21220,0,27,26.5
2018-12-09 10:10:45.5108,172.8,46.1,26.75,26.68,45,20.12,51,3.67,3.65,0,27,26.5
2018-12-09 10:10:45.7608,172.8,46.1,26.75,26.68,45.1,20.13,63,50,50,0,27,26.5
2018-12-09 10:10:46.0108,172.8,46.1,26.75,26.68,45,20.13,67,27.7,27.6,0,27,26.5
2018-12-09 10:10:46.2608,172.8,46.1,26.75,26.68,45,20.14,52,3.67,3.64,0,27,26.5
2018-12-09 10:10:46.5108,172.8,46.2,26.75,26.74,45,20.12,6,21180,27.7,3.6,27,26.5
2018-12-09 10:10:46.7608,172.8,46.2,26.75,26.74,45,20.13,7,21220,27.6,3.7,27,26.5
2018-12-09 10:10:47.0108,172.8,46.2,26.75,26.74,45,20.09,1,718.5,29,29,27,26.5
2018-12-09 10:10:47.2608,172.8,46.2,26.75,26.74,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:10:47.5108,172.8,46.2,26.75,26.74,45,20.12,61,720.7,715.1,0,27,26.5
2018-12-09 10:10:47.7608,172.8,46.2,26.75,26.74,45,20.13,62,425,425,0,27,26.5
2018-12-09 10:10:48.0108,172.8,46.3,26.75,26.79,45,20.13,64,32.6,33.1,0,27,26.5
2018-12-09 10:10:48.2608,172.8,46.3,26.75,26.79,45,20.13,3,718.5,29,26.5,27,26.5
2018-12-09 10:10:48.5108,172.8,46.3,26.75,26.79,45,20.13,4,718.5,29,27,27,26.5
2018-12-09 10:10:48.7608,172.8,46.3,26.75,26.79,45,20.13,65,21180,21230,0,27,26.5
2018-12-09 10:10:49.0108,172.8,46.3,26.75,26.79,45,20.13,66,4960,4960,0,27,26.5
2018-12-09 10:10:49.2608,172.8,46.3,26.75,26.79,45,20.12,1,718.5,29,29,27,26.5
2018-12-09 10:10:49.5108,172.8,46.3,26.75,26.79,45,20.13,2,718.5,29,29,27,26.5
2018-12-09 10:10:49.7608,172.8,46.3,26.75,26.79,45,20.13,65,21180,21230,0,27,26.5
2018-12-09 10:10:50.0108,172.8,46.3,26.75,26.79,45,20.14,51,3.67,3.65,0,27,26.5
2018-12-09 10:10:50.2608,172.8,46.3,26.75,26.79,45,20.12,63,50,50,0,27,26.5
2018-12-09 10:10:50.5108,172.8,46.3,26.75,26.79,45,20.12,67,27.7,27.6,0,27,26.5
2018-12-09 10:10:50.7608,172.8,46.3,26.75,26.79,45,20.14,52,3.67,3.64,0,27,26.5
2018-12-09 10:10:51.0109,172.8,46.3,26.75,26.79,45,20.11,6,21180,27.7,3.6,27,26.5
2018-12-09 10:10:51.2609,172.8,46.3,26.75,26.79,45,20.13,7,21230,27.6,3.7,27,26.5
2018-12-09 10:10:51.5109,172.8,46.3,26.75,26.79,45,20.12,1,718.5,29,29,27,26.5
2018-12-09 10:10:51.7609,172.8,46.3,26.75,26.79,45,20.13,2,718.5,29,29,27,26.5
2018-12-09 10:10:52.0109,172.8,46.3,26.75,26.79,45,20.14,61,720.7,715.1,0,27,26.5
2018-12-09 10:10:52.2609,172.8,46.3,26.75,26.79,45,20.11,62,425,425,0,27,26.5
2018-12-09 10:10:52.5109,172.8,46.3,26.75,26.79,45.1,20.13,64,32.6,33.1,0,27,26.5
2018-12-09 10:10:52.7609,172.8,46.3,26.75,26.79,45,20.13,3,718.5,29,26.5,27,26.5
2018-12-09 10:10:53.0109,172.8,46.3,26.75,26.79,45,20.13,4,718.5,29,27,27,26.5
2018-12-09 10:10:53.2609,172.8,46.3,26.75,26.79,45,20.13,65,21180,21230,0,27,26.5
2018-12-09 10:10:53.5109,172.8,46.3,26.75,26.79,45,20.11,66,4950,4950,0,27,26.5
2018-12-09 10:10:53.7609,172.8,46.3,26.75,26.79,45,20.13,1,718.5,29,29,27,26.5
2018-12-09 10:10:54.0109,172.8,46.3,26.75,26.79,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:10:54.2609,172.8,46.3,26.75,26.79,45,20.13,65,21180,21230,0,27,26.5
2018-12-09 10:10:54.5109,172.8,46.3,26.75,26.79,45,20.13,51,3.67,3.65,0,27,26.5
2018-12-09 10:10:54.7609,172.8,46.3,26.75,26.79,45,20.12,63,50,50,0,27,26.5
2018-12-09 10:10:55.0109,172.8,46.3,26.75,26.79,45,20.12,67,27.7,27.6,0,27,26.5
2018-12-09 10:10:55.2609,172.8,46.3,26.75,26.79,45,20.13,52,3.67,3.64,0,27,26.5
2018-12-09 10:10:55.5109,172.8,46.3,26.75,26.79,45,20.13,6,21180,27.7,3.6,27,26.5
2018-12-09 10:10:55.7609,172.8,46.3,26.75,26.79,45,20.13,7,21230,27.6,3.7,27,26.5
2018-12-09 10:10:56.0109,172.8,46.3,26.75,26.79,45,20.12,1,718.5,29,29,27,26.5
2018-12-09 10:10:56.2608,172.8,46.3,26.75,26.79,45,20.15,2,718.5,29,29,27,26.5
2018-12-09 10:10:56.5108,172.8,46.3,26.75,26.79,45,20.13,61,720.8,715.2,0,27,26.5
2018-12-09 10:10:56.7608,172.8,46.3,26.75,26.79,45,20.13,62,425,425,0,27,26.5
2018-12-09 10:10:57.0108,172.8,46.3,26.75,26.79,45,20.13,64,32.7,33.1,0,27,26.5
2018-12-09 10:10:57.2608,172.8,46.3,26.75,26.79,45,20.12,3,718.5,29,26.5,27,26.5
2018-12-09 10:10:57.5108,172.8,46.3,26.75,26.79,45,20.13,4,718.5,29,27,27,26.5
2018-12-09 10:10:57.7609,172.8,46.3,26.75,26.79,45,20.12,65,21180,21230,0,27,26.5
2018-12-09 10:10:58.0109,172.8,46.3,26.75,26.79,45,20.13,66,4950,4950,0,27,26.5
2018-12-09 10:10:58.2609,172.8,46.3,26.75,26.79,45,20.14,1,718.7,29,29,27,26.5
2018-12-09 10:10:58.5109,172.8,46.3,26.75,26.79,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:10:58.7609,172.8,46.3,26.75,26.79,45,20.13,65,21180,21240,0,27,26.5
2018-12-09 10:10:59.0110,172.8,46.3,26.75,26.79,45,20.11,51,3.67,3.65,0,27,26.5
2018-12-09 10:10:59.2610,172.8,46.3,26.75,26.79,45,20.12,63,50,50,0,27,26.5
2018-12-09 10:10:59.5110,172.8,46.3,26.75,26.79,45,20.11,67,27.7,27.6,0,27,26.5
2018-12-09 10:10:59.7610,172.8,46.3,26.75,26.79,45,20.12,52,3.67,3.65,0,27,26.5
2018-12-09 10:11:00.0110,172.8,46.3,26.75,26.79,45,20.18,6,21180,27.7,3.6,27,26.5
2018-12-09 10:11:00.2610,172.8,46.3,26.75,26.79,45,20.13,7,21240,27.6,3.7,27,26.5
2018-12-09 10:11:00.5110,172.8,46.3,26.75,26.79,45,20.13,1,718.7,29,29,27,26.5
2018-12-09 10:11:00.7609,172.8,46.3,26.75,26.79,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:11:01.0109,172.8,46.3,26.75,26.79,45,20.12,61,720.9,715.2,0,27,26.5
2018-12-09 10:11:01.2609,172.8,46.3,26.75,26.79,45,20.13,62,425,425,0,27,26.5
2018-12-09 10:11:01.5109,172.8,46.3,27,26.79,45,20.11,64,32.6,33.1,0,27,26.5
2018-12-09 10:11:01.7609,172.8,46.3,27,26.79,45.1,20.12,3,718.7,29,26.5,27,26.5
2018-12-09 10:11:02.0110,172.8,46.3,27,26.79,45,20.13,4,718.5,29,27,27,26.5
2018-12-09 10:11:02.2610,172.8,46.3,27,26.79,45,20.12,65,21180,21230,0,27,26.5
2018-12-09 10:11:02.5110,172.8,46.3,27,26.79,45,20.13,66,4950,4950,0,27,26.5
2018-12-09 10:11:02.7610,172.8,46.3,27,26.79,45,20.12,1,718.7,29,29,27,26.5
2018-12-09 10:11:03.0110,172.8,46.3,27,26.79,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:11:03.2609,172.8,46.3,27,26.79,45,20.12,65,21180,21230,0,27,26.5
2018-12-09 10:11:03.5110,172.8,46.3,27,26.79,45,20.12,51,3.67,3.65,0,27,26.5
2018-12-09 10:11:03.7610,172.8,46.3,27,26.79,45,20.16,63,50,50,0,27,26.5
2018-12-09 10:11:04.0110,172.8,46.3,27,26.79,45.1,20.12,67,27.7,27.6,0,27,26.5
2018-12-09 10:11:04.2610,172.8,46.3,27,26.79,45.1,20.14,52,3.67,3.65,0,27,26.5
2018-12-09 10:11:04.5110,172.8,46.3,27,26.79,45,20.12,6,21180,27.7,3.6,27,26.5
2018-12-09 10:11:04.7610,172.8,46.3,27,26.79,45,20.12,7,21220,27.6,3.7,27,26.5
2018-12-09 10:11:05.0110,172.8,46.3,27,26.79,45,20.12,1,718.7,29,29,27,26.5
2018-12-09 10:11:05.2610,172.8,46.3,27,26.79,45,20.12,2,718.5,29,29,27,26.5
2018-12-09 10:11:05.5110,172.8,46.3,27,26.79,45,20.12,61,721,715.3,0,27,27
2018-12-09 10:11:05.7610,172.8,46.3,27,26.79,45,20.12,62,425,425,0,27,27
2018-12-09 10:11:06.0110,172.8,46.3,27,26.79,45,20.13,64,32.6,33,0,27,27
2018-12-09 10:11:06.2611,172.8,46.3,27,26.79,45,20.12,3,718.8,29,26.5,27,27
2018-12-09 10:11:06.5111,172.8,46.3,27,26.79,45,20.12,4,718.8,29,27,27,27
2018-12-09 10:11:06.7611,172.8,46.3,27,26.79,45,20.09,65,21190,21220,0,27,27
2018-12-09 10:11:07.0110,172.8,46.3,27,26.79,45,20.12,66,4950,4950,0,27,27
2018-12-09 10:11:07.2610,172.8,46.3,27,26.79,45,20.13,1,718.8,29,29,27,27
2018-12-09 10:11:07.5110,172.8,46.3,27,26.79,45,20.12,2,718.8,29,29,27,27
2018-12-09 10:11:07.7610,172.8,46.3,27,26.79,45,20.12,65,21190,21220,0,27,27
2018-12-09 10:11:08.0110,172.8,46.3,27,26.79,45,20.13,51,3.67,3.65,0,27,27
2018-12-09 10:11:08.2610,172.8,46.3,27,26.79,45,20.13,63,50,50,0,27,27
2018-12-09 10:11:08.5110,172.8,46.3,27,26.79,45,20.12,67,27.7,27.6,0,27,27
2018-12-09 10:11:08.7610,172.8,46.3,27,26.79,45,20.12,52,3.68,3.65,0,27,27
2018-12-09 10:11:09.0111,172.8,46.3,27,26.79,45,20.13,6,21190,27.7,3.6,27,27
2018-12-09 10:11:09.2611,172.8,46.3,27,26.79,45,20.12,7,21220,27.6,3.7,27,27
2018-12-09 10:11:09.5111,172.8,46.3,27,26.79,45,20.12,1,718.8,29,29,27,27
2018-12-09 10:11:09.7611,172.8,46.3,27,26.79,45,20.12,2,718.8,29,29,27,27
2018-12-09 10:11:10.0111,172.8,46.3,27,26.79,45,20.13,61,721,715.3,0,27,27
2018-12-09 10:11:10.2611,172.8,46.3,27,26.79,45,20.12,62,425,425,0,27,27
2018-12-09 10:11:10.5111,172.8,46.3,27,26.79,45,20.13,64,32.6,33,0,27,27
2018-12-09 10:11:10.7611,172.8,46.3,27,26.79,45,20.12,3,718.8,29,26.5,27,27
2018-12-09 10:11:11.0111,172.8,46.3,27,26.79,45,20.12,4,718.8,29,27,27,27
2018-12-09 10:11:11.2611,172.8,46.3,27,26.79,45,20.12,65,21200,21220,0,27,27
2018-12-09 10:11:11.5111,172.8,46.3,27,26.79,45,20.13,66,4950,4950,0,27,27
2018-12-09 10:11:11.7611,172.8,46.3,27,26.79,45,20.13,1,718.8,29,29,27,27
2018-12-09 10:11:12.0111,172.8,46.3,27,26.79,45,20.12,2,718.8,29,29,27,27
2018-12-09 10:11:12.2610,172.8,46.3,27,26.79,45,20.12,65,21190,21210,0,27,27
2018-12-09 10:11:12.5110,172.8,46.3,27,26.79,45,20.12,51,3.67,3.65,0,27,27
2018-12-09 10:11:12.7610,172.8,46.3,27,26.79,45,20.12,63,50,50,0,27,27
2018-12-09 10:11:13.0111,172.8,46.3,27,26.79,45,20.11,67,27.7,27.6,0,27,27
2018-12-09 10:11:13.2611,172.8,46.3,27,26.79,45,20.13,52,3.68,3.65,0,27,27
2018-12-09 10:11:13.5111,172.8,46.3,27,26.79,45,20.13,6,21190,27.7,3.6,27,27
2018-12-09 10:11:13.7611,172.8,46.3,27,26.79,45,20.12,7,21210,27.6,3.7,27,27
2018-12-09 10:11:14.0111,172.8,46.3,27,26.79,45,20.13,1,718.9,29,29,27,27
2018-12-09 10:11:14.2611,172.8,46.3,27,26.79,44.9,20.15,2,718.7,29,29,27,27
2018-12-09 10:11:14.5111,172.8,46.3,27,26.79,45,20.12,61,721.1,715.3,0,27,27
2018-12-09 10:11:14.7611,172.8,46.3,27,26.79,45,20.12,62,425,425,0,27,27
2018-12-09 10:11:15.0111,172.8,46.4,27,26.85,45,20.12,64,32.7,33.1,0,27,27
2018-12-09 10:11:15.2611,172.8,46.5,27,26.91,45.1,20.12,3,718.9,29,26.5,27,27
2018-12-09 10:11:15.5111,172.8,46.5,27,26.91,45.1,20.13,4,718.7,29,27,27,27
2018-12-09 10:11:15.7611,172.8,46.5,27,26.91,45,20.12,65,21200,21210,0,27,27
2018-12-09 10:11:16.0111,172.8,46.5,27,26.91,45,20.12,66,4950,4950,0,27,27
2018-12-09 10:11:16.2611,172.8,46.5,27,26.91,45,20.11,1,718.9,29,29,27,27
2018-12-09 10:11:16.5111,172.8,46.5,27,26.91,45,20.13,2,718.7,29,29,27,27
2018-12-09 10:11:16.7611,172.8,46.5,27,26.91,45,20.12,65,21200,21210,0,27,27
2018-12-09 10:11:17.0112,172.8,46.5,27,26.91,45,20.12,51,3.67,3.65,0,27,27
2018-12-09 10:11:17.2611,172.8,46.5,27,26.91,45,20.12,63,50,50,0,27,27
2018-12-09 10:11:17.5111,172.8,46.5,27,26.91,45,20.12,67,27.7,27.6,0,27,27
2018-12-09 10:11:17.7611,172.8,46.5,27,26.91,45,20.14,52,3.68,3.65,0,27,27
2018-12-09 10:11:18.0111,172.8,46.5,27,26.91,45.1,20.12,6,21200,27.7,3.6,27,27
2018-12-09 10:11:18.2611,172.8,46.6,27,26.97,45,20.13,7,21210,27.6,3.7,27,27
2018-12-09 10:11:18.5111,172.8,46.6,27,26.97,45,20.13,1,718.9,29,29,27,27
2018-12-09 10:11:18.7611,172.8,46.6,27,26.97,45,20.14,2,718.7,29,29,27,27
2018-12-09 10:11:19.0111,172.8,46.7,27,27.03,45,20.1,61,721.1,715.5,0,27,27
2018-12-09 10:11:19.2611,172.8,46.7,27,27.03,45,20.08,62,425,425,0,27,27
2018-12-09 10:11:19.5111,172.8,46.7,27,27.03,45,20.13,64,32.6,33,0,27,27
2018-12-09 10:11:19.7611,172.8,46.7,27,27.03,45,20.12,3,718.9,29,26.5,27,27
2018-12-09 10:11:20.0111,172.8,46.7,27,27.03,45.1,20.11,4,719,29,27,27,27
2018-12-09 10:11:20.2611,172.8,46.7,27,27.03,45.1,20.12,65,21200,21210,0,27,27
2018-12-09 10:11:20.5111,172.8,46.7,27,27.03,45,20.12,66,4960,4960,0,27,27
2018-12-09 10:11:20.7611,172.8,46.7,27,27.03,45,20.11,1,718.9,29,29,27,27
2018-12-09 10:11:21.0112,172.8,46.7,27,27.03,45,20.12,2,719,29,29,27,27
2018-12-09 10:11:21.2612,172.8,46.7,27,27.03,45,20.14,65,21200,21210,0,27,27
2018-12-09 10:11:21.5112,172.8,46.7,27,27.03,45,20.12,51,3.67,3.65,0,27,27
2018-12-09 10:11:21.7612,172.8,46.7,27,27.03,45,20.12,63,50,50,0,27,27
2018-12-09 10:11:22.0112,172.8,46.7,27,27.03,45,20.13,67,27.7,27.6,0,27,27
2018-12-09 10:11:22.2612,172.8,46.7,27,27.03,45,20.13,52,3.68,3.65,0,27,27
2018-12-09 10:11:22.5112,172.8,46.7,27,27.03,45,20.12,6,21210,27.7,3.6,27,27
2018-12-09 10:11:22.7611,172.8,46.7,27,27.03,45,19.95,7,21210,27.6,3.7,27,27
2018-12-09 10:11:23.0111,172.8,46.7,27,27.03,45,20.15,1,718.9,29,29,27,27
2018-12-09 10:11:23.2611,172.8,46.7,27,27.03,45,20.12,2,719,29,29,27,27
2018-12-09 10:11:23.5111,172.8,46.7,27,27.03,45,20.14,61,721.2,715.5,0,27,27
2018-12-09 10:11:23.7611,172.8,46.7,27,27.03,45,20.13,62,425,425,0,27,27
2018-12-09 10:11:24.0112,172.8,46.7,27,27.03,45,20.12,64,32.6,33,0,27,27
2018-12-09 10:11:24.2612,172.8,46.7,27,27.03,45,20.12,3,718.9,29,26.5,27,27
2018-12-09 10:11:24.5112,172.8,46.7,27,27.03,45,20.17,4,719,29,27,27,27
2018-12-09 10:11:24.7612,172.8,46.7,27,27.03,45,20.12,65,21200,21210,0,27,27
2018-12-09 10:11:25.0112,172.8,46.7,27,27.03,45,20.13,66,4960,4960,0,27,27
2018-12-09 10:11:25.2612,172.8,46.7,27,27.03,45.1,20.13,1,718.9,29,29,27,27
2018-12-09 10:11:25.5112,172.8,46.7,27,27.03,45,20.12,2,719,29,29,27,27
2018-12-09 10:11:25.7612,172.8,46.7,27,27.03,45,20.11,65,21210,21210,0,27,27
2018-12-09 10:11:26.0112,172.8,46.7,27,27.03,45,20.13,51,3.67,3.65,0,27,27
2018-12-09 10:11:26.2612,172.8,46.7,27,27.03,45,20.12,63,50,50,0,27,27
2018-12-09 10:11:26.5112,172.8,46.7,27,27.03,45,20.13,67,27.7,27.6,0,27,27
2018-12-09 10:11:26.7612,172.8,46.7,27,27.03,45,20.12,52,3.68,3.65,0,27,27
2018-12-09 10:11:27.0112,172.8,46.7,27,27.03,45.1,20.12,6,21210,27.7,3.7,27,27
2018-12-09 10:11:27.2612,172.8,46.7,27,27.03,45,20.12,7,21210,27.6,3.7,27,27
2018-12-09 10:11:27.5111,172.8,46.7,27,27.03,45,20.11,1,719.1,29,29,27,27
2018-12-09 10:11:27.7612,172.8,46.7,27,27.03,45,20.17,2,719,29,29,27,27
2018-12-09 10:11:28.0112,172.8,46.7,27,27.03,45,20.11,61,721.2,715.6,0,27,27
2018-12-09 10:11:28.2612,172.8,46.7,27,27.03,45,20.12,62,425,425,0,27,27
2018-12-09 10:11:28.5113,172.8,46.7,27,27.03,45,20.12,64,32.6,33,0,27,27
2018-12-09 10:11:28.7612,172.8,46.7,27,27.03,45,20.12,3,719.1,29,26.5,27,27
2018-12-09 10:11:29.0112,172.8,46.7,27,27.03,45,20.11,4,719,29,27,27,27
2018-12-09 10:11:29.2612,172.8,46.7,27,27.03,45,20.12,65,21210,21210,0,27,27
2018-12-09 10:11:29.5112,172.8,46.7,27,27.03,45,20.12,66,4960,4960,0,27,27
2018-12-09 10:11:29.7612,172.8,46.7,27,27.03,45,20.13,1,719.1,29,29,27,27
2018-12-09 10:11:30.0113,172.8,46.7,27,27.03,45,20.07,2,719,29,29,27,27
2018-12-09 10:11:30.2613,172.8,46.7,27,27.03,45,20.12,65,21210,21210,0,27,27
2018-12-09 10:11:30.5113,172.8,46.7,27,27.03,45,20.14,51,3.67,3.65,0,27,27
2018-12-09 10:11:30.7613,172.8,46.7,27,27.03,45,20.13,63,50,50,0,27,27
2018-12-09 10:11:31.0113,172.8,46.7,27,27.03,45,20.12,67,27.7,27.6,0,27,27
2018-12-09 10:11:31.2613,172.8,46.7,27,27.03,45,20.12,52,3.68,3.65,0,27,27
2018-12-09 10:11:31.5113,172.8,46.7,27,27.03,45,20.13,6,21210,27.7,3.7,27,27
2018-12-09 10:11:31.7613,172.8,46.7,27,27.03,45.1,20.12,7,21210,27.6,3.7,27,27
2018-12-09 10:11:32.0113,172.8,46.7,27,27.03,45,20.13,1,719.1,29,29,27,27
2018-12-09 10:11:32.2613,172.8,46.7,27,27.03,45,20.12,2,719,29,29,27,27
2018-12-09 10:11:32.5113,172.8,46.7,27,27.03,45,20.12,61,721.2,715.6,0,27,27
2018-12-09 10:11:32.7613,172.8,46.7,27,27.03,45,20.12,62,425,425,0,27,27
2018-12-09 10:11:33.0113,172.8,46.7,27,27.03,45,20.12,64,32.6,33,0,27,27
2018-12-09 10:11:33.2613,172.8,46.7,27,27.03,45,20.12,3,719.1,29,26.5,27,27
2018-12-09 10:11:33.5113,172.8,46.7,27,27.03,45,20.13,4,719,29,27,27,27
2018-12-09 10:11:33.7613,172.8,46.7,27,27.03,45,20.13,65,21210,21220,0,27,27
2018-12-09 10:11:34.0113,172.8,46.7,27,27.03,45.1,20.12,66,4960,4960,0,27,27
2018-12-09 10:11:34.2613,172.8,46.7,27,27.03,45,20.12,1,719.1,29,29,27,27
2018-12-09 10:11:34.5113,172.8,46.7,27,27.03,45,20.13,2,719.1,29,29,27,27
2018-12-09 10:11:34.7613,172.8,46.7,27,27.03,45,20.12,65,21210,21210,0,27,27
2018-12-09 10:11:35.0113,172.8,46.7,27,27.03,45,20.13,51,3.67,3.65,0,27,27
2018-12-09 10:11:35.2613,172.8,46.7,27,27.03,45,20.12,63,50,50,0,27,27
2018-12-09 10:11:35.5113,172.8,46.7,27,27.03,45,20.13,67,27.7,27.6,0,27,27
2018-12-09 10:11:35.7613,172.8,46.7,27,27.03,45,20.12,52,3.68,3.65,0,27,27
2018-12-09 10:11:36.0113,172.8,46.7,27,27.03,45,20.13,6,21210,27.7,3.6,27,27
2018-12-09 10:11:36.2613,172.8,46.7,27,27.03,45.1,20.12,7,21210,27.6,3.7,27,27
2018-12-09 10:11:36.5113,172.8,46.7,27,27.03,45.1,20.13,1,719.1,29,29,27,27
2018-12-09 10:11:36.7613,172.8,46.7,27,27.03,45,20.12,2,719.1,29,29,27,27
2018-12-09 10:11:37.0113,172.8,46.7,27,27.03,45,20.12,61,721.4,715.8,0,27,27
2018-12-09 10:11:37.2613,172.8,46.7,27,27.03,45,20.11,62,425,425,0,27,27
2018-12-09 10:11:37.5113,172.8,46.7,27,27.03,45,20.12,64,32.7,33,0,27,27
2018-12-09 10:11:37.7613,172.8,46.7,27,27.03,45,20.12,3,719.1,29,26.5,27,27
2018-12-09 10:11:38.0113,172.8,46.7,27,27.03,45,20.12,4,719.1,29,27,27,27
2018-12-09 10:11:38.2613,172.8,46.7,27,27.03,45,20.12,65,21210,21210,0,27,27
2018-12-09 10:11:38.5113,172.8,46.7,27,27.03,45,20.13,66,4960,4960,0,27,27
2018-12-09 10:11:38.7614,172.8,46.7,27,27.03,45,20.11,1,719.1,29,29,27,27
2018-12-09 10:11:39.0114,172.8,46.7,27,27.03,45.1,20.11,2,719.1,29,29,27,27
2018-12-09 10:11:39.2614,172.8,46.7,27,27.03,45,20.11,65,21210,21210,0,27,27
2018-12-09 10:11:39.5114,172.8,46.7,27,27.03,45,20.11,51,3.67,3.65,0,27,27
2018-12-09 10:11:39.7614,172.8,46.7,27,27.03,45,20.1,63,50,50,0,27,27
2018-12-09 10:11:40.0114,172.8,46.7,27,27.03,45,20.12,67,27.7,27.6,0,27,27
2018-12-09 10:11:40.2614,172.8,46.7,27,27.03,45,20.19,52,3.68,3.65,0,27,27
2018-12-09 10:11:40.5114,172.8,46.7,27,27.03,45,20.12,6,21210,27.7,3.6,27,27
2018-12-09 10:11:40.7614,172.8,46.7,27,27.03,45,20.12,7,21210,27.6,3.7,27,27
2018-12-09 10:11:41.0114,172.8,46.7,27,27.03,45,20.12,1,719.1,29,29,27,27
2018-12-09 10:11:41.2614,172.8,46.7,27,27.03,45,20.13,2,719.1,29,29,27,27
2018-12-09 10:11:41.5114,172.8,46.7,27,27.03,45,20.13,61,721.4,715.8,0,27,27
2018-12-09 10:11:41.7615,172.8,46.7,27,27.03,45,20.13,62,425,425,0,27,27
2018-12-09 10:11:42.0114,172.8,46.7,27,27.03,45,20.08,64,32.7,33,0,27,27
2018-12-09 10:11:42.2614,172.8,46.7,27,27.03,45,20.12,3,719.3,29,26.5,27,27
2018-12-09 10:11:42.5114,172.8,46.7,27,27.03,45,20.13,4,719.1,29,27,27,27
2018-12-09 10:11:42.7614,172.8,46.7,27,27.03,45,20.12,65,21210,21210,0,27,27
2018-12-09 10:11:43.0114,172.8,46.7,27.25,27.03,45,20.12,66,4960,4960,0,27,27
2018-12-09 10:11:43.2614,172.8,46.7,27.25,27.03,45,20.12,1,719.3,29,29,27,27
2018-12-09 10:11:43.5114,172.8,46.7,27.25,27.03,45,20.13,2,719.1,29,29,27,27
2018-12-09 10:11:43.7614,172.8,46.7,27.25,27.03,45,20.11,65,21200,21210,0,27,27
2018-12-09 10:11:44.0114,172.8,46.7,27.25,27.03,45,20.12,51,3.67,3.65,0,27,27
2018-12-09 10:11:44.2614,172.8,46.7,27.25,27.03,45,20.12,63,50,50,0,27,27
2018-12-09 10:11:44.5114,172.8,46.7,27.25,27.03,45,20.11,67,27.7,27.6,0,27,27
2018-12-09 10:11:44.7614,172.8,46.7,27.25,27.03,45,20.13,52,3.68,3.65,0,27,27
2018-12-09 10:11:45.0114,172.8,46.7,27.25,27.03,45,20.12,6,21200,27.7,3.7,27,27
2018-12-09 10:11:45.2614,172.8,46.7,27.25,27.03,45,20.09,7,21210,27.6,3.7,27,27
2018-12-09 10:11:45.5115,172.8,46.7,27.25,27.03,45,20.15,1,719.3,29,29,27,27
2018-12-09 10:11:45.7615,172.8,46.7,27.25,27.03,45,20.11,2,719.1,29,29,27,27
2018-12-09 10:11:46.0115,172.8,46.7,27.25,27.03,45,20.12,61,721.5,715.9,0,27,27
2018-12-09 10:11:46.2615,172.8,46.7,27.25,27.03,45,20.12,62,425,425,0,27,27
2018-12-09 10:11:46.5115,172.8,46.7,27.25,27.03,45,20.13,64,32.6,33,0,27,27
2018-12-09 10:11:46.7614,172.8,46.7,27.25,27.03,45,20.13,3,719.3,29,26.5,27,27
2018-12-09 10:11:47.0114,172.8,46.7,27.25,27.03,45,20.13,4,719.1,29,27,27,27
2018-12-09 10:11:47.2614,172.8,46.7,27.25,27.03,45,20.12,65,21200,21220,0,27,27
2018-12-09 10:11:47.5114,172.8,46.8,27.25,27.08,45,20.12,66,4950,4950,0,27,27
2018-12-09 10:11:47.7614,172.8,46.8,27.25,27.08,45,20.13,1,719.3,29,29,27,27
2018-12-09 10:11:48.0114,172.8,46.9,27.25,27.14,45,20.13,2,719.1,29,29,27,27
2018-12-09 10:11:48.2614,172.8,46.9,27.25,27.14,45,20.13,65,21190,21210,0,27,27
2018-12-09 10:11:48.5114,172.8,46.9,27.25,27.14,45,20.12,51,3.67,3.65,0,27,27
2018-12-09 10:11:48.7614,172.8,46.9,27.25,27.14,45,20.13,63,50,50,0,27,27
2018-12-09 10:11:49.0114,172.8,46.9,27.25,27.14,45,20.13,67,27.7,27.6,0,27.5,27
2018-12-09 10:11:49.2614,172.8,46.9,27.25,27.14,45,20.12,52,3.68,3.65,0,27.5,27
2018-12-09 10:11:49.5115,172.8,46.9,27.25,27.14,45,20.12,6,21190,27.7,3.7,27.5,27
2018-12-09 10:11:49.7615,172.8,47,27.25,27.2,45,20.14,7,21210,27.6,3.7,27.5,27
2018-12-09 10:11:50.0115,172.8,47,27.25,27.2,45,20.12,1,719.5,28.7,29,27.5,27
2018-12-09 10:11:50.2615,172.8,47,27.25,27.2,45,20.13,2,719.3,29,29,27.5,27
2018-12-09 10:11:50.5115,172.8,47,27.25,27.2,45.1,20.12,61,721.5,715.9,0,27.5,27
2018-12-09 10:11:50.7615,172.8,47,27.25,27.2,45,20.12,62,425,425,0,27.5,27
2018-12-09 10:11:51.0115,172.8,47,27.25,27.2,45,20.13,64,32.7,33.1,0,27.5,27
2018-12-09 10:11:51.2615,172.8,47.1,27.25,27.26,45,20.13,3,719.5,28.7,26.5,27.5,27
2018-12-09 10:11:51.5115,172.8,47.1,27.25,27.26,45,20.14,4,719.3,29,27,27.5,27
2018-12-09 10:11:51.7615,172.8,47.1,27.25,27.26,45,20.16,65,21190,21220,0,27.5,27
2018-12-09 10:11:52.0115,172.8,47.1,27.25,27.26,45,20.12,66,4950,4960,0,27.5,27
2018-12-09 10:11:52.2615,172.8,47.1,27.25,27.26,45,20.12,1,719.5,28.7,29,27.5,27
2018-12-09 10:11:52.5115,172.8,47.1,27.25,27.26,45,20.12,2,719.3,29,29,27.5,27
2018-12-09 10:11:52.7615,172.8,47.1,27.25,27.26,45,20.07,65,21190,21220,0,27.5,27
2018-12-09 10:11:53.0115,172.8,47.1,27.25,27.26,45,20.12,51,3.68,3.65,0,27.5,27
2018-12-09 10:11:53.2615,172.8,47.1,27.25,27.26,45,20.13,63,50,50,0,27.5,27
2018-12-09 10:11:53.5115,172.8,47.1,27.25,27.26,45,20.12,67,27.7,27.6,0,27.5,27
2018-12-09 10:11:53.7615,172.8,47.1,27.25,27.26,45,20.12,52,3.68,3.65,0,27.5,27
2018-12-09 10:11:54.0115,172.8,47.1,27.25,27.26,45,20.13,6,21190,27.7,3.7,27.5,27
2018-12-09 10:11:54.2615,172.8,47.1,27.25,27.26,45,20.14,7,21230,27.6,3.7,27.5,27
2018-12-09 10:11:54.5115,172.8,47.1,27.25,27.26,45,20.13,1,719.5,28.7,29,27.5,27
2018-12-09 10:11:54.7615,172.8,47.1,27.25,27.26,45.1,20.13,2,719.3,29,29,27.5,27
2018-12-09 10:11:55.0116,172.8,47.1,27.25,27.26,45,20.12,61,721.6,716,0,27.5,27
2018-12-09 10:11:55.2616,172.8,47.1,27.25,27.26,45,20.12,62,425,425,0,27.5,27
2018-12-09 10:11:55.5116,172.8,47.1,27.25,27.26,45,20.1,64,32.7,33.1,0,27.5,27
2018-12-09 10:11:55.7616,172.8,47.1,27.25,27.26,45,20.12,3,719.5,28.7,26.5,27.5,27
2018-12-09 10:11:56.0116,172.8,47.1,27.25,27.26,45,20.13,4,719.3,29,27,27.5,27
2018-12-09 10:11:56.2616,172.8,47.1,27.25,27.26,45,20.12,65,21180,21230,0,27.5,27
2018-12-09 10:11:56.5116,172.8,47.1,27.25,27.26,45,20.12,66,4960,4960,0,27.5,27
2018-12-09 10:11:56.7616,172.8,47.1,27.25,27.26,45,20.11,1,719.4,28.7,29,27.5,27
2018-12-09 10:11:57.0116,172.8,47.1,27.25,27.26,45,20.12,2,719.5,29,29,27.5,27
2018-12-09 10:11:57.2616,172.8,47.1,27.25,27.26,45,20.12,65,21180,21220,0,27.5,27
2018-12-09 10:11:57.5115,172.8,47.1,27.25,27.26,45,20.15,51,3.68,3.65,0,27.5,27
2018-12-09 10:11:57.7615,172.8,47.1,27.25,27.26,45,20.13,63,50,50,0,27.5,27
2018-12-09 10:11:58.0115,172.8,47.1,27.25,27.26,45,20.12,67,27.7,27.6,0,27.5,27
2018-12-09 10:11:58.2615,172.8,47.1,27.25,27.26,45,20.13,52,3.68,3.65,0,27.5,27
2018-12-09 10:11:58.5115,172.8,47.1,27.25,27.26,45,20.13,6,21180,27.7,3.7,27.5,27
2018-12-09 10:11:58.7614,172.8,47.1,27.25,27.26,45,20.13,7,21230,27.6,3.7,27.5,27
2018-12-09 10:11:59.0114,172.8,47.1,27.25,27.26,45,20.03,1,719.4,28.7,29,27.5,27
2018-12-09 10:11:59.2615,172.8,47.1,27.25,27.26,45,20.12,2,719.5,29,29,27.5,27
2018-12-09 10:11:59.5115,172.8,47.1,27.25,27.26,45,20.12,61,721.6,716,0,27.5,27
2018-12-09 10:11:59.7615,172.8,47.1,27.25,27.26,45,20.12,62,425,425,0,27.5,27
2018-12-09 10:12:00.0116,172.8,47.1,27.25,27.26,45,20.13,64,32.7,33.1,0,27.5,27
2018-12-09 10:12:00.2616,172.8,47.1,27.25,27.26,45,20.12,3,719.4,28.7,26.5,27.5,27
2018-12-09 10:12:00.5116,172.8,47.1,27.25,27.26,45,20.12,4,719.5,29,27,27.5,27
2018-12-09 10:12:00.7616,172.8,47.1,27.25,27.26,45,20.12,65,21180,21230,0,27.5,27
2018-12-09 10:12:01.0116,172.8,47.1,27.25,27.26,45,20.12,66,4960,4960,0,27.5,27
2018-12-09 10:12:01.2616,172.8,47.1,27.25,27.26,45,20.21,1,719.4,28.7,29,27.5,27
2018-12-09 10:12:01.5116,172.8,47.1,27.25,27.26,45,20.12,2,719.5,29,29,27.5,27
2018-12-09 10:12:01.7616,172.8,47.1,27.25,27.26,45,20.11,65,21180,21230,0,27.5,27
2018-12-09 10:12:02.0116,172.8,47.1,27.25,27.26,45,20.12,51,3.68,3.65,0,27.5,27
2018-12-09 10:12:02.2616,172.8,47.1,27.25,27.26,45,20.12,63,50,50,0,27.5,27
2018-12-09 10:12:02.5116,172.8,47.1,27.25,27.26,45,20.13,67,27.7,27.6,0,27.5,27
2018-12-09 10:12:02.7616,172.8,47.1,27.25,27.26,45,20.13,52,3.68,3.65,0,27.5,27
2018-12-09 10:12:03.0117,172.8,47.1,27.25,27.26,45,20.12,6,21180,27.7,3.7,27.5,27
2018-12-09 10:12:03.2617,172.8,47.1,27.25,27.26,45,20.12,7,21230,27.6,3.7,27.5,27
2018-12-09 10:12:03.5116,172.8,47.1,27.25,27.26,45,20.12,1,719.7,28.7,29,27.5,27
2018-12-09 10:12:03.7616,172.8,47.1,27.25,27.26,45.1,20.12,2,719.5,29,29,27.5,27
2018-12-09 10:12:04.0115,172.8,47.1,27.25,27.26,45,20.13,61,721.8,716.2,0,27.5,27
2018-12-09 10:12:04.2615,172.8,47.1,27.25,27.26,45,20.13,62,425,425,0,27.5,27
2018-12-09 10:12:04.5115,172.8,47.1,27.25,27.26,45,20.13,64,32.6,33.1,0,27.5,27
2018-12-09 10:12:04.7615,172.8,47.1,27.25,27.26,45,20.13,3,719.7,28.7,26.5,27.5,27
2018-12-09 10:12:05.0115,172.8,47.1,27.25,27.26,45,20.13,4,719.5,29,27,27.5,27
2018-12-09 10:12:05.2615,172.8,47.1,27.25,27.26,45,20.13,65,21180,21230,0,27.5,27
2018-12-09 10:12:05.5115,172.8,47.1,27.25,27.26,45,20.13,66,4950,4950,0,27.5,27
2018-12-09 10:12:05.7616,172.8,47.1,27.25,27.26,45,20.1,1,719.7,28.7,29,27.5,27
2018-12-09 10:12:06.0116,172.8,47.1,27.25,27.26,45,20.13,2,719.5,29,29,27.5,27
2018-12-09 10:12:06.2616,172.8,47.1,27.25,27.26,45,20.12,65,21180,21240,0,27.5,27
2018-12-09 10:12:06.5117,172.8,47.1,27.25,27.26,45,20.13,51,3.68,3.65,0,27.5,27
2018-12-09 10:12:06.7617,172.8,47.1,27.25,27.26,45,20.1,63,50,50,0,27.5,27
2018-12-09 10:12:07.0118,172.8,47.1,27.25,27.26,45,20.12,67,27.7,27.6,0,27.5,27
2018-12-09 10:12:07.2618,172.8,47.1,27.25,27.26,45,20.12,52,3.68,3.65,0,27.5,27
2018-12-09 10:12:07.5118,172.8,47.1,27.25,27.26,45,20.13,6,21180,27.7,3.7,27.5,27
2018-12-09 10:12:07.7618,172.8,47.1,27.25,27.26,45,20.12,7,21240,27.6,3.7,27.5,27
2018-12-09 10:12:08.0117,172.8,47.1,27.25,27.26,45,20.12,1,719.7,28.7,29,27.5,27
2018-12-09 10:12:08.2617,172.8,47.1,27.25,27.26,45.1,20.14,2,719.5,29,29,27.5,27
2018-12-09 10:12:08.5117,172.8,47.1,27.25,27.26,45,20.13,61,721.8,716.1,0,27.5,27
2018-12-09 10:12:08.7617,172.8,47.1,27.25,27.26,45,20.12,62,425,425,0,27.5,27
2018-12-09 10:12:09.0117,172.8,47.1,27.25,27.26,45,20.13,64,32.6,33.1,0,27.5,27
2018-12-09 10:12:09.2617,172.8,47.1,27.25,27.26,45,20.13,3,719.7,28.7,26.5,27.5,27
2018-12-09 10:12:09.5117,172.8,47.1,27.25,27.26,45,20.12,4,719.5,29,27,27.5,27
2018-12-09 10:12:09.7617,172.8,47.1,27.25,27.26,45,20.12,65,21180,21240,0,27.5,27
2018-12-09 10:12:10.0117,172.8,47.1,27.25,27.26,45,20.13,66,4950,4950,0,27.5,27
2018-12-09 10:12:10.2617,172.8,47.1,27.25,27.26,45,20.13,1,719.7,28.7,29,27.5,27
2018-12-09 10:12:10.5117,172.8,47.1,27.25,27.26,45,20.13,2,719.5,29,29,27.5,27
2018-12-09 10:12:10.7617,172.8,47.1,27.25,27.26,45.1,20.12,65,21180,21240,0,27.5,27
2018-12-09 10:12:11.0117,172.8,47.1,27.25,27.26,45,20.12,51,3.68,3.65,0,27.5,27
2018-12-09 10:12:11.2617,172.8,47.1,27.5,27.26,45,20.12,63,50,50,0,27.5,27
2018-12-09 10:12:11.5118,172.8,47.1,27.5,27.26,45,20.1,67,27.7,27.6,0,27.5,27
2018-12-09 10:12:11.7618,172.8,47.1,27.5,27.26,45,20.11,52,3.68,3.65,0,27.5,27
2018-12-09 10:12:12.0118,172.8,47.1,27.5,27.26,45,20.13,6,21180,27.7,3.7,27.5,27
2018-12-09 10:12:12.2618,172.8,47.1,27.5,27.26,45,20.12,7,21230,27.6,3.7,27.5,27
2018-12-09 10:12:12.5118,172.8,47.1,27.5,27.26,45,20.13,1,719.8,28.7,29,27.5,27
2018-12-09 10:12:12.7618,172.8,47.1,27.5,27.26,45,20.12,2,719.5,29,29,27.5,27
2018-12-09 10:12:13.0118,172.8,47.1,27.5,27.26,45,20.13,61,721.8,716.2,0,27.5,27
2018-12-09 10:12:13.2617,172.8,47.1,27.5,27.26,45,20.12,62,425,425,0,27.5,27
2018-12-09 10:12:13.5117,172.8,47.1,27.5,27.26,45,20.09,64,32.7,33.1,0,27.5,27
2018-12-09 10:12:13.7617,172.8,47.1,27.5,27.26,45,20.12,3,719.8,28.7,26.5,27.5,27
2018-12-09 10:12:14.0117,172.8,47.1,27.5,27.26,45,20.12,4,719.5,29,27,27.5,27
2018-12-09 10:12:14.2617,172.8,47.1,27.5,27.26,45,20.12,65,21180,21230,0,27.5,27
2018-12-09 10:12:14.5117,172.8,47.1,27.5,27.26,45,20.12,66,4950,4950,0,27.5,27
2018-12-09 10:12:14.7617,172.8,47.1,27.5,27.26,45,20.12,1,719.8,28.7,29,27.5,27
2018-12-09 10:12:15.0117,172.8,47.1,27.5,27.26,45,20.13,2,719.5,29,29,27.5,27
2018-12-09 10:12:15.2617,172.8,47.1,27.5,27.26,45.1,20.13,65,21190,21230,0,27.5,27
2018-12-09 10:12:15.5117,172.8,47.1,27.5,27.26,45,20.12,51,3.68,3.65,0,27.5,27
2018-12-09 10:12:15.7617,172.8,47.1,27.5,27.26,45,20.13,63,50,50,0,27.5,27
2018-12-09 10:12:16.0117,172.8,47.1,27.5,27.26,45,20.12,67,27.7,27.6,0,27.5,27
2018-12-09 10:12:16.2617,172.8,47.1,27.5,27.26,45,20.13,52,3.68,3.65,0,27.5,27
2018-12-09 10:12:16.5117,172.8,47.1,27.5,27.26,45,20.12,6,21190,27.7,3.7,27.5,27
2018-12-09 10:12:16.7617,172.8,47.1,27.5,27.26,45,20.11,7,21220,27.6,3.7,27.5,27
2018-12-09 10:12:17.0117,172.8,47.1,27.5,27.26,45,20.13,1,719.8,28.7,29,27.5,27
2018-12-09 10:12:17.2617,172.8,47.1,27.5,27.26,45,20.12,2,719.5,29,29,27.5,27
2018-12-09 10:12:17.5117,172.8,47.1,27.5,27.26,45,20.12,61,721.9,716.4,0,27.5,27
2018-12-09 10:12:17.7618,172.8,47.1,27.5,27.26,45,20.12,62,425,425,0,27.5,27
2018-12-09 10:12:18.0118,172.8,47.1,27.5,27.26,45,20.16,64,32.6,33,0,27.5,27.5
2018-12-09 10:12:18.2618,172.8,47.1,27.5,27.26,45,20.16,3,719.9,28.7,26.5,27.5,27.5
2018-12-09 10:12:18.5119,172.8,47.1,27.5,27.26,45,20.13,4,719.7,29,27,27.5,27.5
2018-12-09 10:12:18.7619,172.8,47.1,27.5,27.26,45,20.12,65,21190,21220,0,27.5,27.5
2018-12-09 10:12:19.0118,172.8,47.1,27.5,27.26,45,20.12,66,4950,4950,0,27.5,27.5
2018-12-09 10:12:19.2618,172.8,47.1,27.5,27.26,45,20.12,1,719.9,28.7,29,27.5,27.5
2018-12-09 10:12:19.5118,172.8,47.2,27.5,27.31,45,20.13,2,719.7,29,29,27.5,27.5
2018-12-09 10:12:19.7618,172.8,47.2,27.5,27.31,45,20.12,65,21190,21210,0,27.5,27.5
2018-12-09 10:12:20.0118,172.8,47.3,27.5,27.37,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:20.2618,172.8,47.3,27.5,27.37,45,20.11,63,50,50,0,27.5,27.5
2018-12-09 10:12:20.5119,172.8,47.3,27.5,27.37,45,20.12,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:20.7618,172.8,47.3,27.5,27.37,45,20.12,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:21.0118,172.8,47.3,27.5,27.37,45,20.12,6,21190,27.7,3.7,27.5,27.5
2018-12-09 10:12:21.2618,172.8,47.3,27.5,27.37,45,20.12,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:21.5118,172.8,47.3,27.5,27.37,45,20.13,1,719.9,28.7,29,27.5,27.5
2018-12-09 10:12:21.7618,172.8,47.3,27.5,27.37,45,20.12,2,719.7,29,29,27.5,27.5
2018-12-09 10:12:22.0118,172.8,47.4,27.5,27.43,45,20.12,61,722,716.3,0,27.5,27.5
2018-12-09 10:12:22.2618,172.8,47.4,27.5,27.43,45,20.12,62,425,425,0,27.5,27.5
2018-12-09 10:12:22.5118,172.8,47.4,27.5,27.43,45,20.13,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:22.7618,172.8,47.4,27.5,27.43,45,20.12,3,719.9,28.7,26.5,27.5,27.5
2018-12-09 10:12:23.0118,172.8,47.4,27.5,27.43,45,20.12,4,719.7,29,27,27.5,27.5
2018-12-09 10:12:23.2618,172.8,47.4,27.5,27.43,45,20.12,65,21190,21210,0,27.5,27.5
2018-12-09 10:12:23.5118,172.8,47.5,27.5,27.49,45,20.13,66,4950,4950,0,27.5,27.5
2018-12-09 10:12:23.7618,172.8,47.5,27.5,27.49,45,20.13,1,719.9,28.7,29,27.5,27.5
2018-12-09 10:12:24.0118,172.8,47.5,27.5,27.49,45,20.14,2,719.7,29,29,27.5,27.5
2018-12-09 10:12:24.2618,172.8,47.5,27.5,27.49,45,20.13,65,21200,21210,0,27.5,27.5
2018-12-09 10:12:24.5118,172.8,47.5,27.5,27.49,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:24.7618,172.8,47.5,27.5,27.49,45,20.1,63,50,50,0,27.5,27.5
2018-12-09 10:12:25.0118,172.8,47.5,27.5,27.49,45,20.12,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:25.2618,172.8,47.5,27.5,27.49,45,20.12,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:25.5118,172.8,47.5,27.5,27.49,45,20.13,6,21200,27.7,3.7,27.5,27.5
2018-12-09 10:12:25.7618,172.8,47.5,27.5,27.49,45,20.12,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:26.0118,172.8,47.5,27.5,27.49,45,20.12,1,720,28.7,29,27.5,27.5
2018-12-09 10:12:26.2618,172.8,47.5,27.5,27.49,45,20.13,2,719.8,29,29,27.5,27.5
2018-12-09 10:12:26.5118,172.8,47.5,27.5,27.49,45,20.12,61,722.1,716.4,0,27.5,27.5
2018-12-09 10:12:26.7619,172.8,47.5,27.5,27.49,45,20.12,62,425,425,0,27.5,27.5
2018-12-09 10:12:27.0118,172.8,47.5,27.5,27.49,45,20.13,64,32.7,33,0,27.5,27.5
2018-12-09 10:12:27.2618,172.8,47.5,27.5,27.49,45,20.12,3,720,28.7,26.5,27.5,27.5
2018-12-09 10:12:27.5118,172.8,47.5,27.5,27.49,45,20.12,4,719.8,29,27,27.5,27.5
2018-12-09 10:12:27.7618,172.8,47.5,27.5,27.49,45,20.13,65,21200,21210,0,27.5,27.5
2018-12-09 10:12:28.0118,172.8,47.5,27.5,27.49,45,20.13,66,4940,4940,0,27.5,27.5
2018-12-09 10:12:28.2618,172.8,47.5,27.5,27.49,45,20.13,1,720,28.7,29,27.5,27.5
2018-12-09 10:12:28.5118,172.8,47.5,27.5,27.49,45,20.16,2,719.8,29,29,27.5,27.5
2018-12-09 10:12:28.7619,172.8,47.5,27.5,27.49,45,20.12,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:29.0119,172.8,47.5,27.5,27.49,45,20.1,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:29.2619,172.8,47.5,27.5,27.49,45,20.1,63,50,50,0,27.5,27.5
2018-12-09 10:12:29.5119,172.8,47.5,27.5,27.49,45,20.13,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:29.7619,172.8,47.5,27.5,27.49,45,20.12,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:30.0119,172.8,47.5,27.5,27.49,45,20.13,6,21200,27.7,3.7,27.5,27.5
2018-12-09 10:12:30.2619,172.8,47.5,27.5,27.49,45,20.14,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:30.5119,172.8,47.5,27.5,27.49,45,20.13,1,720,28.7,29,27.5,27.5
2018-12-09 10:12:30.7619,172.8,47.5,27.5,27.49,45,20.13,2,719.8,29,29,27.5,27.5
2018-12-09 10:12:31.0119,172.8,47.5,27.5,27.49,45,20.12,61,722.1,716.5,0,27.5,27.5
2018-12-09 10:12:31.2619,172.8,47.5,27.5,27.49,45,20.13,62,425,425,0,27.5,27.5
2018-12-09 10:12:31.5119,172.8,47.5,27.5,27.49,45,20.2,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:31.7619,172.8,47.5,27.5,27.49,45,20.12,3,720,28.7,26.5,27.5,27.5
2018-12-09 10:12:32.0120,172.8,47.5,27.5,27.49,45,20.1,4,719.8,29,27,27.5,27.5
2018-12-09 10:12:32.2620,172.8,47.5,27.5,27.49,45,20.17,65,21200,21210,0,27.5,27.5
2018-12-09 10:12:32.5120,172.8,47.5,27.5,27.49,45,20.11,66,4950,4940,0,27.5,27.5
2018-12-09 10:12:32.7620,172.8,47.5,27.5,27.49,45,20.13,1,720,28.7,29,27.5,27.5
2018-12-09 10:12:33.0120,172.8,47.5,27.5,27.49,45,20.12,2,719.9,29,29,27.5,27.5
2018-12-09 10:12:33.2620,172.8,47.5,27.5,27.49,45,20.13,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:33.5120,172.8,47.5,27.5,27.49,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:33.7620,172.8,47.5,27.5,27.49,45,20.11,63,50,50,0,27.5,27.5
2018-12-09 10:12:34.0120,172.8,47.5,27.5,27.49,45,20.11,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:34.2620,172.8,47.5,27.5,27.49,45,20.12,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:34.5120,172.8,47.5,27.5,27.49,45,20.12,6,21210,27.7,3.7,27.5,27.5
2018-12-09 10:12:34.7619,172.8,47.5,27.5,27.49,45,20.11,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:35.0119,172.8,47.5,27.5,27.49,45,20.13,1,720,28.7,29,27.5,27.5
2018-12-09 10:12:35.2619,172.8,47.5,27.5,27.49,45,20.12,2,719.9,29,29,27.5,27.5
2018-12-09 10:12:35.5119,172.8,47.5,27.5,27.49,45,20.07,61,722.2,716.6,0,27.5,27.5
2018-12-09 10:12:35.7619,172.8,47.5,27.5,27.49,45,20.12,62,425,425,0,27.5,27.5
2018-12-09 10:12:36.0119,172.8,47.5,27.5,27.49,45,20.12,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:36.2619,172.8,47.5,27.5,27.49,45.1,20.12,3,720,28.7,26.5,27.5,27.5
2018-12-09 10:12:36.5119,172.8,47.5,27.5,27.49,45,20.13,4,719.9,29,27,27.5,27.5
2018-12-09 10:12:36.7619,172.8,47.5,27.5,27.49,45.1,20.13,65,21200,21210,0,27.5,27.5
2018-12-09 10:12:37.0119,172.8,47.5,27.5,27.49,45,20.12,66,4940,4940,0,27.5,27.5
2018-12-09 10:12:37.2619,172.8,47.5,27.5,27.49,45,20.14,1,720,28.7,29,27.5,27.5
2018-12-09 10:12:37.5119,172.8,47.5,27.5,27.49,45,20.13,2,719.9,29,29,27.5,27.5
2018-12-09 10:12:37.7619,172.8,47.5,27.5,27.49,45,20.12,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:38.0120,172.8,47.5,27.5,27.49,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:38.2620,172.8,47.5,27.5,27.49,45,20.13,63,50,50,0,27.5,27.5
2018-12-09 10:12:38.5120,172.8,47.5,27.5,27.49,45.1,20.12,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:38.7620,172.8,47.5,27.5,27.49,45.1,20.12,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:39.0120,172.8,47.5,27.5,27.49,45,20.12,6,21210,27.7,3.7,27.5,27.5
2018-12-09 10:12:39.2620,172.8,47.5,27.5,27.49,45,20.11,7,21220,27.6,3.7,27.5,27.5
2018-12-09 10:12:39.5120,172.8,47.5,27.5,27.49,45,20.13,1,720.1,28.7,29,27.5,27.5
2018-12-09 10:12:39.7621,172.8,47.5,27.5,27.49,45,20.12,2,720,29,29,27.5,27.5
2018-12-09 10:12:40.0121,172.8,47.5,27.5,27.49,45,20.13,61,722.3,716.7,0,27.5,27.5
2018-12-09 10:12:40.2621,172.8,47.5,27.5,27.49,45,20.12,62,425,425,0,27.5,27.5
2018-12-09 10:12:40.5121,172.8,47.5,27.5,27.49,45,20.13,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:40.7621,172.8,47.5,27.5,27.49,45,20.13,3,720.1,28.7,26.5,27.5,27.5
2018-12-09 10:12:41.0121,172.8,47.5,27.5,27.49,45,20.1,4,720,29,27,27.5,27.5
2018-12-09 10:12:41.2621,172.8,47.5,27.5,27.49,45,20.14,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:41.5121,172.8,47.5,27.5,27.49,45,20.14,66,4940,4940,0,27.5,27.5
2018-12-09 10:12:41.7621,172.8,47.5,27.5,27.49,45,20.12,1,720.1,28.7,29,27.5,27.5
2018-12-09 10:12:42.0121,172.8,47.5,27.5,27.49,45,20.12,2,720,29,29,27.5,27.5
2018-12-09 10:12:42.2621,172.8,47.5,27.5,27.49,45,20.14,65,21210,21220,0,27.5,27.5
2018-12-09 10:12:42.5121,172.8,47.5,27.5,27.49,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:42.7621,172.8,47.5,27.5,27.49,45,20.12,63,50,50,0,27.5,27.5
2018-12-09 10:12:43.0120,172.8,47.5,27.5,27.49,45,20.12,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:43.2620,172.8,47.5,27.5,27.49,45.1,20.14,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:43.5120,172.8,47.5,27.5,27.49,45.1,20.13,6,21210,27.7,3.7,27.5,27.5
2018-12-09 10:12:43.7620,172.8,47.5,27.5,27.49,45,20.11,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:44.0120,172.8,47.5,27.5,27.49,45,20.12,1,720.1,28.7,29,27.5,27.5
2018-12-09 10:12:44.2620,172.8,47.5,27.5,27.49,45,20.12,2,720,29,29,27.5,27.5
2018-12-09 10:12:44.5120,172.8,47.5,27.5,27.49,45,20.12,61,722.3,716.7,0,27.5,27.5
2018-12-09 10:12:44.7620,172.8,47.5,27.5,27.49,45,20.11,62,425,425,0,27.5,27.5
2018-12-09 10:12:45.0121,172.8,47.5,27.5,27.49,45,20.12,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:45.2621,172.8,47.5,27.5,27.49,45,20.14,3,720.1,28.7,26.5,27.5,27.5
2018-12-09 10:12:45.5121,172.8,47.5,27.5,27.49,45,20.12,4,720,29,27,27.5,27.5
2018-12-09 10:12:45.7621,172.8,47.5,27.5,27.49,45.1,20.13,65,21210,21220,0,27.5,27.5
2018-12-09 10:12:46.0121,172.8,47.5,27.5,27.49,45,20.14,66,4940,4950,0,27.5,27.5
2018-12-09 10:12:46.2621,172.8,47.5,27.5,27.49,45,20.12,1,720.1,28.7,29,27.5,27.5
2018-12-09 10:12:46.5121,172.8,47.5,27.5,27.49,45,20.12,2,720,29,29,27.5,27.5
2018-12-09 10:12:46.7621,172.8,47.5,27.5,27.49,45,20.09,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:47.0121,172.8,47.5,27.5,27.49,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:47.2621,172.8,47.5,27.5,27.49,45,20.14,63,50,50,0,27.5,27.5
2018-12-09 10:12:47.5121,172.8,47.5,27.5,27.49,45,20.12,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:47.7621,172.8,47.5,27.5,27.49,45.1,20.13,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:48.0121,172.8,47.5,27.5,27.49,45.1,20.12,6,21210,27.7,3.7,27.5,27.5
2018-12-09 10:12:48.2621,172.8,47.5,27.5,27.49,45,20.13,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:48.5121,172.8,47.5,27.5,27.49,45,20.12,1,720.3,28.7,29,27.5,27.5
2018-12-09 10:12:48.7621,172.8,47.5,27.5,27.49,45,20.13,2,720.2,29,29,27.5,27.5
2018-12-09 10:12:49.0121,172.8,47.5,27.5,27.49,45,20.13,61,722.5,716.7,0,27.5,27.5
2018-12-09 10:12:49.2621,172.8,47.5,27.5,27.49,45,20.12,62,425,425,0,27.5,27.5
2018-12-09 10:12:49.5122,172.8,47.5,27.5,27.49,45,20.12,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:49.7621,172.8,47.5,27.5,27.49,45,20.12,3,720.3,28.7,26.5,27.5,27.5
2018-12-09 10:12:50.0121,172.8,47.5,27.5,27.49,45.1,20.13,4,720.2,29,27,27.5,27.5
2018-12-09 10:12:50.2621,172.8,47.5,27.5,27.49,45.1,20.12,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:50.5121,172.8,47.5,27.5,27.49,45,20.13,66,4940,4950,0,27.5,27.5
2018-12-09 10:12:50.7621,172.8,47.5,27.75,27.49,45,20.13,1,720.3,28.7,29,27.5,27.5
2018-12-09 10:12:51.0121,172.8,47.5,27.75,27.49,45,20.12,2,720.2,29,29,27.5,27.5
2018-12-09 10:12:51.2621,172.8,47.5,27.75,27.49,45,20.11,65,21210,21210,0,27.5,27.5
2018-12-09 10:12:51.5121,172.8,47.6,27.75,27.55,45,20.12,51,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:51.7621,172.8,47.6,27.75,27.55,45,20.13,63,50,50,0,27.5,27.5
2018-12-09 10:12:52.0122,172.8,47.8,27.75,27.66,45,20.13,67,27.7,27.6,0,27.5,27.5
2018-12-09 10:12:52.2622,172.8,47.8,27.75,27.66,45,20.09,52,3.68,3.65,0,27.5,27.5
2018-12-09 10:12:52.5122,172.8,47.8,27.75,27.66,45,20.12,6,21200,27.7,3.7,27.5,27.5
2018-12-09 10:12:52.7622,172.8,47.8,27.75,27.66,45,20.12,7,21210,27.6,3.7,27.5,27.5
2018-12-09 10:12:53.0122,172.8,47.8,27.75,27.66,45,20.12,1,720.3,28.7,29,27.5,27.5
2018-12-09 10:12:53.2621,172.8,47.8,27.75,27.66,45,20.11,2,720.2,29,29,27.5,27.5
2018-12-09 10:12:53.5121,172.8,47.8,27.75,27.66,45,20.13,61,722.3,716.7,0,27.5,27.5
2018-12-09 10:12:53.7621,172.8,47.8,27.75,27.66,45,20.13,62,425,425,0,27.5,27.5
2018-12-09 10:12:54.0122,172.8,47.8,27.75,27.66,45,20.11,64,32.7,33.1,0,27.5,27.5
2018-12-09 10:12:54.2622,172.8,47.8,27.75,27.66,45,20.13,3,720.4,28.7,26.5,28,27.5
2018-12-09 10:12:54.5122,172.8,47.8,27.75,27.66,45,20.13,4,720.2,29,27,28,27.5
2018-12-09 10:12:54.7622,172.8,47.8,27.75,27.66,45.1,20.12,65,21180,21200,0,28,27.5
2018-12-09 10:12:55.0122,172.8,47.8,27.75,27.66,45,20.15,66,4940,4940,0,28,27.5
2018-12-09 10:12:55.2622,172.8,48,27.75,27.78,45,20.13,1,720.4,28.7,29,28,27.5
2018-12-09 10:12:55.5122,172.8,48,27.75,27.78,45,20.15,2,720.2,29,29,28,27.5
2018-12-09 10:12:55.7621,172.8,48,27.75,27.78,45,20.12,65,21180,21200,0,28,27.5
2018-12-09 10:12:56.0121,172.8,48,27.75,27.78,45,20.13,51,3.68,3.66,0,28,27.5
2018-12-09 10:12:56.2621,172.8,48,27.75,27.78,45,20.13,63,50,50,0,28,27.5
2018-12-09 10:12:56.5121,172.8,48,27.75,27.78,45,20.13,67,27.7,27.6,0,28,27.5
2018-12-09 10:12:56.7621,172.8,48,27.75,27.78,45.1,20.12,52,3.68,3.65,0,28,27.5
2018-12-09 10:12:57.0121,172.8,48,27.75,27.78,45,20.13,6,21180,27.7,3.7,28,27.5
2018-12-09 10:12:57.2621,172.8,48,27.75,27.78,45,20.11,7,21210,27.6,3.7,28,27.5
2018-12-09 10:12:57.5122,172.8,48,27.75,27.78,45,20.12,1,720.4,28.7,29,28,27.5
2018-12-09 10:12:57.7622,172.8,48,27.75,27.78,45,20.12,2,720.2,29,29,28,27.5
2018-12-09 10:12:58.0122,172.8,48,27.75,27.78,45,20.12,61,722.5,716.8,0,28,27.5
2018-12-09 10:12:58.2622,172.8,48,27.75,27.78,45,20.12,62,425,425,0,28,27.5
2018-12-09 10:12:58.5122,172.8,48,27.75,27.78,45,20.14,64,32.7,33.1,0,28,27.5
2018-12-09 10:12:58.7622,172.8,48,27.75,27.78,45,20.12,3,720.4,28.7,26.5,28,27.5
2018-12-09 10:12:59.0122,172.8,48,27.75,27.78,45,20.12,4,720.2,29,27,28,27.5
2018-12-09 10:12:59.2622,172.8,48,27.75,27.78,45,20.12,65,21180,21210,0,28,27.5
2018-12-09 10:12:59.5122,172.8,48,27.75,27.78,45,20.12,66,4940,4940,0,28,27.5
2018-12-09 10:12:59.7622,172.8,48,27.75,27.78,45,20.12,1,720.4,28.7,29,28,27.5
2018-12-09 10:13:00.0122,172.8,48,27.75,27.78,45,20.11,2,720.2,29,29,28,27.5
2018-12-09 10:13:00.2622,172.8,48,27.75,27.78,45,20.12,65,21180,21220,0,28,27.5
2018-12-09 10:13:00.5122,172.8,48,27.75,27.78,45,20.13,51,3.68,3.66,0,28,27.5
2018-12-09 10:13:00.7622,172.8,48,27.75,27.78,45,20.12,63,50,50,0,28,27.5
2018-12-09 10:13:01.0122,172.8,48,27.75,27.78,45,20.14,67,27.7,27.6,0,28,27.5
2018-12-09 10:13:01.2622,172.8,48,27.75,27.78,45.1,20.12,52,3.68,3.65,0,28,27.5
2018-12-09 10:13:01.5122,172.8,48,27.75,27.78,45,20.12,6,21180,27.7,3.7,28,27.5
2018-12-09 10:13:01.7622,172.8,48,27.75,27.78,45,20.11,7,21220,27.6,3.7,28,27.5
2018-12-09 10:13:02.0122,172.8,48,27.75,27.78,45,20.11,1,720.4,28.7,29,28,27.5
2018-12-09 10:13:02.2622,172.8,48,27.75,27.78,45,20.12,2,720.3,29,29,28,27.5
2018-12-09 10:13:02.5122,172.8,48,27.75,27.78,45,20.12,61,722.6,716.9,0,28,27.5
2018-12-09 10:13:02.7622,172.8,48,27.75,27.78,45,20.13,62,425,425,0,28,27.5
2018-12-09 10:13:03.0122,172.8,48,27.75,27.78,45,20.13,64,32.6,33.1,0,28,27.5
2018-12-09 10:13:03.2622,172.8,48,27.75,27.78,45,20.12,3,720.4,28.7,26.5,28,27.5
2018-12-09 10:13:03.5122,172.8,48,27.75,27.78,45,20.12,4,720.3,29,27,28,27.5
2018-12-09 10:13:03.7622,172.8,48,27.75,27.78,45,20.12,65,21180,21220,0,28,27.5
2018-12-09 10:13:04.0122,172.8,48,27.75,27.78,45,20.12,66,4950,4960,0,28,27.5
2018-12-09 10:13:04.2622,172.8,48,27.75,27.78,45,20.12,1,720.4,28.7,29,28,27.5
2018-12-09 10:13:04.5122,172.8,48,27.75,27.78,45,20.12,2,720.3,29,29,28,27.5
2018-12-09 10:13:04.7622,172.8,48,27.75,27.78,45,20.12,65,21180,21230,0,28,27.5
2018-12-09 10:13:05.0122,172.8,48,27.75,27.78,45,20.12,51,3.68,3.66,0,28,27.5
2018-12-09 10:13:05.2623,172.8,48,27.75,27.78,45,20.13,63,50,50,0,28,27.5
2018-12-09 10:13:05.5123,172.8,48,27.75,27.78,45,20.19,67,27.7,27.6,0,28,27.5
2018-12-09 10:13:05.7623,172.8,48,27.75,27.78,45,20.08,52,3.68,3.65,0,28,27.5
2018-12-09 10:13:06.0123,172.8,48,27.75,27.78,45,20.13,6,21180,27.7,3.7,28,27.5
2018-12-09 10:13:06.2623,172.8,48,27.75,27.78,45,20.12,7,21230,27.6,3.7,28,27.5
2018-12-09 10:13:06.5123,172.8,48,27.75,27.78,45,20.07,1,720.4,28.7,29,28,27.5
2018-12-09 10:13:06.7623,172.8,48,27.75,27.78,45,20.12,2,720.3,29,29,28,27.5
2018-12-09 10:13:07.0123,172.8,48,27.75,27.78,45,20.16,61,722.6,717,0,28,27.5
2018-12-09 10:13:07.2623,172.8,48,27.75,27.78,45,20.12,62,425,425,0,28,27.5
2018-12-09 10:13:07.5123,172.8,48,27.75,27.78,45,20.12,64,32.7,33.1,0,28,27.5
2018-12-09 10:13:07.7623,172.8,48,27.75,27.78,45,20.12,3,720.4,28.7,26.5,28,27.5
2018-12-09 10:13:08.0123,172.8,48,27.75,27.78,45,20.13,4,720.3,29,27,28,27.5
2018-12-09 10:13:08.2623,172.8,48,27.75,27.78,45,20.12,65,21180,21230,0,28,27.5
2018-12-09 10:13:08.5123,172.8,48,27.75,27.78,45.1,20.12,66,4960,4960,0,28,27.5
2018-12-09 10:13:08.7623,172.8,48,27.75,27.78,45,20.12,1,720.5,28.7,29,28,27.5
2018-12-09 10:13:09.0122,172.8,48,27.75,27.78,45,20.12,2,720.4,29,29,28,27.5
2018-12-09 10:13:09.2623,172.8,48,27.75,27.78,45,20.12,65,21180,21230,0,28,27.5
2018-12-09 10:13:09.5123,172.8,48,27.75,27.78,45,20.12,51,3.68,3.66,0,28,27.5
2018-12-09 10:13:09.7623,172.8,48,27.75,27.78,45,20.12,63,50,50,0,28,27.5
2018-12-09 10:13:10.0123,172.8,48,27.75,27.78,45,20.12,67,27.7,27.6,0,28,27.5
2018-12-09 10:13:10.2623,172.8,48,27.75,27.78,45.1,20.12,52,3.68,3.65,0,28,27.5
2018-12-09 10:13:10.5123,172.8,48,27.75,27.78,45,20.12,6,21180,27.7,3.7,28,27.5
2018-12-09 10:13:10.7623,172.8,48,27.75,27.78,45,20.12,7,21240,27.6,3.7,28,27.5
2018-12-09 10:13:11.0123,172.8,48,27.75,27.78,45,20.12,1,720.5,28.7,29,28,27.5
2018-12-09 10:13:11.2623,172.8,48,27.75,27.78,45,20.11,2,720.4,29,29,28,27.5
2018-12-09 10:13:11.5123,172.8,48,27.75,27.78,45,20.12,61,722.6,717,0,28,27.5
2018-12-09 10:13:11.7623,172.8,48,27.75,27.78,45,20.12,62,425,425,0,28,27.5
2018-12-09 10:13:12.0124,172.8,48,27.75,27.78,45,20.1,64,32.7,33.2,0,28,27.5
2018-12-09 10:13:12.2624,172.8,48,27.75,27.78,45,20.13,3,720.5,28.7,26.5,28,27.5
2018-12-09 10:13:12.5124,172.8,48,27.75,27.78,45,20.13,4,720.4,29,27,28,27.5
2018-12-09 10:13:12.7624,172.8,48,27.75,27.78,45,20.13,65,21180,21230,0,28,27.5
2018-12-09 10:13:13.0124,172.8,48,27.75,27.78,45,20.13,66,4950,4950,0,28,27.5
2018-12-09 10:13:13.2624,172.8,48,27.75,27.78,45,20.11,1,720.5,28.7,29,28,27.5
2018-12-09 10:13:13.5124,172.8,48,27.75,27.78,45,20.12,2,720.4,29,29,28,27.5
2018-12-09 10:13:13.7624,172.8,48,27.75,27.78,45,20.12,65,21190,21240,0,28,27.5
2018-12-09 10:13:14.0124,172.8,48,27.75,27.78,45,20.14,51,3.68,3.66,0,28,27.5
2018-12-09 10:13:14.2624,172.8,48,27.75,27.78,45,20.09,63,50,50,0,28,27.5
2018-12-09 10:13:14.5123,172.8,48,27.75,27.78,45,20.13,67,27.7,27.6,0,28,27.5
2018-12-09 10:13:14.7623,172.8,48,27.75,27.78,45,20.13,52,3.68,3.65,0,28,27.5
2018-12-09 10:13:15.0123,172.8,48,27.75,27.78,45,20.13,6,21190,27.7,3.7,28,27.5
2018-12-09 10:13:15.2623,172.8,48,27.75,27.78,45,20.12,7,21240,27.6,3.7,28,27.5
2018-12-09 10:13:15.5123,172.8,48,27.75,27.78,45.1,20.12,1,720.5,28.7,29,28,27.5
2018-12-09 10:13:15.7624,172.8,48,27.75,27.78,45.1,20.12,2,720.4,29,29,28,27.5
2018-12-09 10:13:16.0124,172.8,48,27.75,27.78,45,20.12,61,722.7,717.2,0,28,27.5
2018-12-09 10:13:16.2624,172.8,48,27.75,27.78,45,20.13,62,425,425,0,28,27.5
2018-12-09 10:13:16.5124,172.8,48,27.75,27.78,45,20.14,64,32.6,33.1,0,28,27.5
2018-12-09 10:13:16.7624,172.8,48,27.75,27.78,45,20.14,3,720.7,28.7,26.5,28,27.5
2018-12-09 10:13:17.0124,172.8,48,27.75,27.78,45,20.12,4,720.6,29,27,28,27.5
2018-12-09 10:13:17.2624,172.8,48,27.75,27.78,45,20.12,65,21190,21240,0,28,27.5
2018-12-09 10:13:17.5124,172.8,48,27.75,27.78,45,20.13,66,4950,4950,0,28,27.5
2018-12-09 10:13:17.7624,172.8,48,27.75,27.78,45.1,20.13,1,720.7,28.7,29,28,27.5
2018-12-09 10:13:18.0124,172.8,48,27.75,27.78,45,20.16,2,720.6,29,29,28,27.5
2018-12-09 10:13:18.2624,172.8,48,27.75,27.78,45.1,20.12,65,21190,21240,0,28,27.5
2018-12-09 10:13:18.5124,172.8,48,27.75,27.78,45,20.14,51,3.68,3.66,0,28,27.5
2018-12-09 10:13:18.7624,172.8,48,27.75,27.78,45,20.11,63,50,50,0,28,27.5
2018-12-09 10:13:19.0124,172.8,48,27.75,27.78,45,20.12,67,27.7,27.6,0,28,27.5
2018-12-09 10:13:19.2624,172.8,48,27.75,27.78,45,20.13,52,3.69,3.66,0,28,27.5
2018-12-09 10:13:19.5124,172.8,48,27.75,27.78,45,20.14,6,21250,27.7,3.7,28,27.5
2018-12-09 10:13:19.7624,172.8,48,27.75,27.78,45,20.12,7,21180,27.6,3.7,28,27.5
2018-12-09 10:13:20.0124,172.8,48,27.75,27.78,45,20.12,1,720.7,28.7,29,28,27.5
2018-12-09 10:13:20.2624,172.8,48,28,27.78,45.1,20.13,2,720.6,29,29,28,27.5
2018-12-09 10:13:20.5124,172.8,48,28,27.78,45,20.11,61,722.8,717.2,0,28,27.5
2018-12-09 10:13:20.7624,172.8,48,28,27.78,45,20.13,62,425,425,0,28,27.5
2018-12-09 10:13:21.0124,172.8,48,28,27.78,45,20.12,64,32.7,33.1,0,28,27.5
2018-12-09 10:13:21.2624,172.8,48,28,27.78,45,20.13,3,720.7,28.7,26.5,28,27.5
2018-12-09 10:13:21.5124,172.8,48,28,27.78,45,20.13,4,720.6,29,27,28,27.5
2018-12-09 10:13:21.7624,172.8,48,28,27.78,45,20.14,65,21190,21240,0,28,27.5
2018-12-09 10:13:22.0124,172.8,48,28,27.78,45,20.12,66,4950,4960,0,28,27.5
2018-12-09 10:13:22.2624,172.8,48,28,27.78,45.1,20.12,1,720.7,28.7,29,28,27.5
2018-12-09 10:13:22.5124,172.8,48,28,27.78,45.1,20.14,2,720.6,29,29,28,27.5
2018-12-09 10:13:22.7624,172.8,48,28,27.78,45.1,20.13,65,21190,21230,0,28,27.5
2018-12-09 10:13:23.0124,172.8,48,28,27.78,45,20.13,51,3.68,3.66,0,28,27.5
2018-12-09 10:13:23.2624,172.8,48,28,27.78,45,20.12,63,50,50,0,28,28
2018-12-09 10:13:23.5124,172.8,48,28,27.78,45,20.13,67,27.7,27.6,0,28,28
2018-12-09 10:13:23.7624,172.8,48,28,27.78,45,20.12,52,3.69,3.66,0,28,28
2018-12-09 10:13:24.0124,172.8,48.2,28,27.89,45,20.12,6,21250,27.7,3.7,28,28
2018-12-09 10:13:24.2625,172.8,48.2,28,27.89,45,20.12,7,21170,27.6,3.7,28,28
2018-12-09 10:13:24.5125,172.8,48.2,28,27.89,45,20.07,1,720.8,28.7,29,28,28
2018-12-09 10:13:24.7625,172.8,48.2,28,27.89,45,20.13,2,720.7,29,29,28,28
2018-12-09 10:13:25.0125,172.8,48.2,28,27.89,45,20.12,61,722.9,717.2,0,28,28
2018-12-09 10:13:25.2625,172.8,48.2,28,27.89,45,20.12,62,425,425,0,28,28
2018-12-09 10:13:25.5125,172.8,48.2,28,27.89,45,20.11,64,32.7,33.1,0,28,28
2018-12-09 10:13:25.7625,172.8,48.2,28,27.89,45,20.12,3,720.8,28.7,26.5,28,28
2018-12-09 10:13:26.0124,172.8,48.2,28,27.89,45,20.12,4,720.7,29,26.5,28,28
2018-12-09 10:13:26.2624,172.8,48.2,28,27.89,45,20.12,65,21250,21160,0,28,28
2018-12-09 10:13:26.5124,172.8,48.2,28,27.89,45,20.12,66,4950,4950,0,28,28
2018-12-09 10:13:26.7624,172.8,48.2,28,27.89,45,20.11,1,720.8,28.7,29,28,28
2018-12-09 10:13:27.0125,172.8,48.2,28,27.89,45,20.12,2,720.7,29,29,28,28
2018-12-09 10:13:27.2625,172.8,48.2,28,27.89,45,20.12,65,21190,21220,0,28,28
2018-12-09 10:13:27.5125,172.8,48.2,28,27.89,45,20.13,51,3.68,3.66,0,28,28
2018-12-09 10:13:27.7625,172.8,48.2,28,27.89,45,20.12,63,50,50,0,28,28
2018-12-09 10:13:28.0125,172.8,48.2,28,27.89,45,20.12,67,27.7,27.6,0,28,28
2018-12-09 10:13:28.2625,172.8,48.3,28,27.95,45,20.13,52,3.69,3.66,0,28,28
2018-12-09 10:13:28.5125,172.8,48.3,28,27.95,45,20.11,6,21190,27.7,3.7,28,28
2018-12-09 10:13:28.7626,172.8,48.3,28,27.95,45,20.12,7,21220,27.6,3.7,28,28
2018-12-09 10:13:29.0126,172.8,48.3,28,27.95,45.1,20.12,1,720.8,28.7,29,28,28
2018-12-09 10:13:29.2626,172.8,48.3,28,27.95,45,20.12,2,720.7,29,29,28,28
2018-12-09 10:13:29.5126,172.8,48.3,28,27.95,45.1,20.13,61,722.9,717.3,0,28,28
2018-12-09 10:13:29.7626,172.8,48.3,28,27.95,45,20.13,62,425,425,0,28,28
2018-12-09 10:13:30.0125,172.8,48.3,28,27.95,45,20.11,64,32.6,33,0,28,28
2018-12-09 10:13:30.2625,172.8,48.3,28,27.95,45,20.13,3,720.8,28.7,26.5,28,28
2018-12-09 10:13:30.5125,172.8,48.3,28,27.95,45,20.13,4,720.8,29,26.5,28,28
2018-12-09 10:13:30.7625,172.8,48.3,28,27.95,45,20.12,65,21190,21210,0,28,28
2018-12-09 10:13:31.0125,172.8,48.3,28,27.95,45,20.13,66,4940,4940,0,28,28
2018-12-09 10:13:31.2625,172.8,48.3,28,27.95,45,20.13,1,720.9,28.7,29,28,28
2018-12-09 10:13:31.5125,172.8,48.3,28,27.95,45,20.12,2,720.8,29,29,28,28
2018-12-09 10:13:31.7625,172.8,48.3,28,27.95,45,20.12,65,21190,21210,0,28,28
2018-12-09 10:13:32.0125,172.8,48.3,28,27.95,45,20.12,51,3.68,3.66,0,28,28
2018-12-09 10:13:32.2626,172.8,48.3,28,27.95,45,20.15,63,50,50,0,28,28
2018-12-09 10:13:32.5126,172.8,48.3,28,27.95,45,20.12,67,27.7,27.6,0,28,28
2018-12-09 10:13:32.7626,172.8,48.3,28,27.95,45,20.12,52,3.69,3.66,0,28,28
2018-12-09 10:13:33.0125,172.8,48.3,28,27.95,45,20.12,6,21190,27.7,3.7,28,28
2018-12-09 10:13:33.2625,172.8,48.3,28,27.95,45,20.16,7,21210,27.6,3.7,28,28
2018-12-09 10:13:33.5125,172.8,48.3,28,27.95,45,20.14,1,720.9,28.7,29,28,28
2018-12-09 10:13:33.7625,172.8,48.3,28,27.95,45.1,20.13,2,720.8,29,29,28,28
2018-12-09 10:13:34.0125,172.8,48.3,28,27.95,45,20.12,61,722.9,717.3,0,28,28
2018-12-09 10:13:34.2625,172.8,48.3,28,27.95,45,20.14,62,425,425,0,28,28
2018-12-09 10:13:34.5126,172.8,48.3,28,27.95,45,20.13,64,32.7,33,0,28,28
2018-12-09 10:13:34.7626,172.8,48.3,28,27.95,45,20.12,3,720.9,28.7,26.5,28,28
2018-12-09 10:13:35.0126,172.8,48.3,28,27.95,44.9,20.12,4,720.8,29,26.5,28,28
2018-12-09 10:13:35.2626,172.8,48.3,28,27.95,45,20.12,65,21190,21200,0,28,28
2018-12-09 10:13:35.5126,172.8,48.3,28,27.95,45,20.11,66,4950,4950,0,28,28
2018-12-09 10:13:35.7626,172.8,48.3,28,27.95,45.1,20.12,1,720.9,28.7,29,28,28
2018-12-09 10:13:36.0126,172.8,48.3,28,27.95,45.1,20.13,2,720.8,29,29,28,28
2018-12-09 10:13:36.2627,172.8,48.3,28,27.95,45,20.13,65,21190,21200,0,28,28
2018-12-09 10:13:36.5127,172.8,48.3,28,27.95,45,20.12,51,3.68,3.66,0,28,28
2018-12-09 10:13:36.7627,172.8,48.3,28,27.95,45,20.12,63,50,50,0,28,28
2018-12-09 10:13:37.0126,172.8,48.3,28,27.95,45,20.14,67,27.7,27.6,0,28,28
2018-12-09 10:13:37.2626,172.8,48.3,28,27.95,45,20.13,52,3.69,3.66,0,28,28
2018-12-09 10:13:37.5126,172.8,48.3,28,27.95,45,20.13,6,21190,27.7,3.7,28,28
2018-12-09 10:13:37.7626,172.8,48.3,28,27.95,45,20.12,7,21200,27.6,3.7,28,28
2018-12-09 10:13:38.0125,172.8,48.3,28,27.95,45,20.13,1,721.1,28.7,29,28,28
2018-12-09 10:13:38.2625,172.8,48.3,28,27.95,45,20.12,2,721,29,29,28,28
2018-12-09 10:13:38.5125,172.8,48.3,28,27.95,45,20.13,61,722.9,717.4,0,28,28
2018-12-09 10:13:38.7625,172.8,48.3,28,27.95,45,20.13,62,425,425,0,28,28
2018-12-09 10:13:39.0125,172.8,48.3,28,27.95,45,20.12,64,32.6,33,0,28,28
2018-12-09 10:13:39.2625,172.8,48.3,28,27.95,45,20.12,3,721.1,28.7,26.5,28,28
2018-12-09 10:13:39.5126,172.8,48.3,28,27.95,45,20.11,4,721,29,26.5,28,28
2018-12-09 10:13:39.7625,172.8,48.3,28,27.95,45,20.12,65,21190,21200,0,28,28
2018-12-09 10:13:40.0125,172.8,48.3,28,27.95,45,20.12,66,4950,4950,0,28,28
2018-12-09 10:13:40.2625,172.8,48.3,28,27.95,45,20.14,1,721.1,28.7,29,28,28
2018-12-09 10:13:40.5125,172.8,48.3,28,27.95,45,20.11,2,721,29,29,28,28
2018-12-09 10:13:40.7625,172.8,48.3,28,27.95,45,20.11,65,21200,21210,0,28,28
2018-12-09 10:13:41.0126,172.8,48.3,28,27.95,45,20.13,51,3.68,3.66,0,28,28
2018-12-09 10:13:41.2626,172.8,48.3,28,27.95,45,20.12,63,50,50,0,28,28
2018-12-09 10:13:41.5126,172.8,48.3,28,27.95,45,20.15,67,27.7,27.6,0,28,28
2018-12-09 10:13:41.7626,172.8,48.3,28,27.95,45,20.12,52,3.69,3.66,0,28,28
2018-12-09 10:13:42.0126,172.8,48.3,28,27.95,45,20.12,6,21210,27.7,3.7,28,28
2018-12-09 10:13:42.2626,172.8,48.3,28,27.95,45,20.12,7,21210,27.6,3.7,28,28
2018-12-09 10:13:42.5126,172.8,48.3,28,27.95,45,20.12,1,721.1,28.7,29,28,28
2018-12-09 10:13:42.7626,172.8,48.3,28,27.95,45.1,20.12,2,721,29,29,28,28
2018-12-09 10:13:43.0126,172.8,48.3,28,27.95,45,20.11,61,723.1,717.5,0,28,28
2018-12-09 10:13:43.2626,172.8,48.3,28,27.95,45,20.07,62,425,425,0,28,28
2018-12-09 10:13:43.5126,172.8,48.3,28,27.95,45,20.15,64,32.7,33.1,0,28,28
2018-12-09 10:13:43.7626,172.8,48.3,28,27.95,45,20.12,3,721.1,28.7,26.5,28,28
2018-12-09 10:13:44.0126,172.8,48.3,28,27.95,45,20.15,4,721,29,26.5,28,28
2018-12-09 10:13:44.2626,172.8,48.3,28,27.95,45,20.12,65,21210,21210,0,28,28
2018-12-09 10:13:44.5126,172.8,48.3,28,27.95,45,20.13,66,4950,4950,0,28,28
2018-12-09 10:13:44.7626,172.8,48.3,28,27.95,45.1,20.12,1,721.1,28.7,29,28,28
2018-12-09 10:13:45.0127,172.8,48.3,28,27.95,45.1,20.13,2,721,29,29,28,28
2018-12-09 10:13:45.2627,172.8,48.3,28,27.95,45,20.15,65,21200,21210,0,28,28
2018-12-09 10:13:45.5127,172.8,48.3,28,27.95,45,20.12,51,3.68,3.66,0,28,28
2018-12-09 10:13:45.7627,172.8,48.3,28,27.95,45,20.13,63,50,50,0,28,28
2018-12-09 10:13:46.0127,172.8,48.3,28,27.95,45,20.12,67,27.7,27.6,0,28,28
2018-12-09 10:13:46.2627,172.8,48.3,28,27.95,45,20.13,52,3.69,3.66,0,28,28
2018-12-09 10:13:46.5127,172.8,48.3,28,27.95,45,20.13,6,21210,27.7,3.7,28,28
2018-12-09 10:13:46.7627,172.8,48.3,28,27.95,45,20.13,7,21220,27.6,3.7,28,28
2018-12-09 10:13:47.0127,172.8,48.3,28,27.95,45,20.11,1,721,28.7,29,28,28
2018-12-09 10:13:47.2627,172.8,48.3,28,27.95,45.1,20.13,2,721,29,29,28,28
2018-12-09 10:13:47.5127,172.8,48.3,28,27.95,45,20.12,61,723.2,717.6,0,28,28
2018-12-09 10:13:47.7627,172.8,48.3,28,27.95,45,20.1,62,425,425,0,28,28
2018-12-09 10:13:48.0127,172.8,48.3,28,27.95,45,20.12,64,32.7,33.1,0,28,28
2018-12-09 10:13:48.2627,172.8,48.3,28,27.95,45,20.12,3,721,28.7,26.5,28,28
2018-12-09 10:13:48.5127,172.8,48.3,28,27.95,45,20.12,4,721,29,26.5,28,28
2018-12-09 10:13:48.7627,172.8,48.3,28,27.95,45,20.12,65,21210,21220,0,28,28
2018-12-09 10:13:49.0127,172.8,48.3,28,27.95,45,20.13,66,4950,4950,0,28,28
2018-12-09 10:13:49.2627,172.8,48.3,28,27.95,45.1,20.1,1,721,28.7,29,28,28
2018-12-09 10:13:49.5127,172.8,48.3,28,27.95,45,20.12,2,721,29,29,28,28
2018-12-09 10:13:49.7627,172.8,48.3,28,27.95,45.1,20.12,65,21210,21210,0,28,28
2018-12-09 10:13:50.0127,172.8,48.3,28,27.95,45,20.13,51,3.68,3.66,0,28,28
2018-12-09 10:13:50.2628,172.8,48.3,28,27.95,45,20.12,63,50,50,0,28,28
2018-12-09 10:13:50.5128,172.8,48.3,28,27.95,45,20.13,67,27.7,27.6,0,28,28
2018-12-09 10:13:50.7628,172.8,48.3,28,27.95,45,20.11,52,3.69,3.66,0,28,28
2018-12-09 10:13:51.0128,172.8,48.3,28,27.95,45,20.11,6,21210,27.7,3.7,28,28
2018-12-09 10:13:51.2628,172.8,48.3,28,27.95,45,20.13,7,21220,27.6,3.7,28,28
2018-12-09 10:13:51.5128,172.8,48.3,28,27.95,45,20.14,1,721,28.7,29,28,28
2018-12-09 10:13:51.7627,172.8,48.3,28,27.95,45.1,20.12,2,721,29,29,28,28
2018-12-09 10:13:52.0127,172.8,48.3,28,27.95,45,20.12,61,723.3,717.7,0,28,28
2018-12-09 10:13:52.2627,172.8,48.3,28,27.95,45,20.13,62,425,425,0,28,28
2018-12-09 10:13:52.5127,172.8,48.3,28,27.95,45,20.12,64,32.7,33.1,0,28,28
2018-12-09 10:13:52.7628,172.8,48.3,28,27.95,45,20.12,3,721.2,28.7,26.5,28,28
2018-12-09 10:13:53.0128,172.8,48.3,28,27.95,45,20.13,4,721,29,26.5,28,28
2018-12-09 10:13:53.2628,172.8,48.3,28,27.95,45,20.12,65,21210,21210,0,28,28
2018-12-09 10:13:53.5128,172.8,48.3,28,27.95,45,20.13,66,4960,4960,0,28,28
2018-12-09 10:13:53.7628,172.8,48.3,28,27.95,45,20.12,1,721.2,28.7,29,28,28
2018-12-09 10:13:54.0128,172.8,48.3,28,27.95,45.1,20.13,2,721,29,29,28,28
2018-12-09 10:13:54.2628,172.8,48.3,28,27.95,45.1,20.13,65,21220,21220,0,28,28
2018-12-09 10:13:54.5128,172.8,48.3,28,27.95,45,20.13,51,3.68,3.66,0,28,28
2018-12-09 10:13:54.7628,172.8,48.4,28,28.01,45,20.12,63,50,50,0,28,28
2018-12-09 10:13:55.0128,172.8,48.4,28,28.01,45,20.12,67,27.7,27.6,0,28,28
2018-12-09 10:13:55.2628,172.8,48.5,28,28.07,45,20.14,52,3.69,3.66,0,28,28
2018-12-09 10:13:55.5128,172.8,48.5,28,28.07,45,20.12,6,21220,27.7,3.7,28,28
2018-12-09 10:13:55.7628,172.8,48.5,28,28.07,45,20.12,7,21220,27.6,3.7,28,28
2018-12-09 10:13:56.0128,172.8,48.6,28,28.12,45,20.12,1,721.2,28.7,29,28,28
2018-12-09 10:13:56.2628,172.8,48.6,28,28.12,45.1,20.13,2,721,29,29,28,28
2018-12-09 10:13:56.5128,172.8,48.6,28,28.12,45.1,20.13,61,723.3,717.7,0,28,28
2018-12-09 10:13:56.7628,172.8,48.6,28,28.12,45,20.12,62,425,425,0,28,28
2018-12-09 10:13:57.0128,172.8,48.6,28,28.12,45,20.13,64,32.6,33,0,28,28
2018-12-09 10:13:57.2628,172.8,48.6,28,28.12,45,20.1,3,721.2,28.7,26.5,28,28
2018-12-09 10:13:57.5128,172.8,48.6,28,28.12,45,20.13,4,721,29,26.5,28,28
2018-12-09 10:13:57.7628,172.8,48.6,28,28.12,45,19.95,65,21220,21220,0,28,28
2018-12-09 10:13:58.0128,172.8,48.6,28.25,28.12,45,20.12,66,4970,4970,0,28,28
2018-12-09 10:13:58.2628,172.8,48.6,28.25,28.12,45,20.12,1,721.2,28.7,29,28,28
2018-12-09 10:13:58.5128,172.8,48.6,28.25,28.12,45,20.12,2,721,29,29,28,28
2018-12-09 10:13:58.7628,172.8,48.6,28.25,28.12,45.1,20.12,65,21210,21210,0,28,28
2018-12-09 10:13:59.0128,172.8,48.6,28.25,28.12,45,20.13,51,3.68,3.66,0,28,28
2018-12-09 10:13:59.2628,172.8,48.6,28.25,28.12,45,20.11,63,50,50,0,28,28
2018-12-09 10:13:59.5128,172.8,48.6,28.25,28.12,45,20.12,67,27.7,27.6,0,28.5,28
2018-12-09 10:13:59.7628,172.8,48.6,28.25,28.12,45,20.13,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:00.0128,172.8,48.6,28.25,28.12,45,20.12,6,21200,27.7,3.7,28.5,28
2018-12-09 10:14:00.2628,172.8,48.6,28.25,28.12,45,20.13,7,21220,27.6,3.7,28.5,28
2018-12-09 10:14:00.5128,172.8,48.7,28.25,28.18,45,20.12,1,721.3,28.7,29,28.5,28
2018-12-09 10:14:00.7628,172.8,48.7,28.25,28.18,45,20.13,2,721.2,29,29,28.5,28
2018-12-09 10:14:01.0128,172.8,48.7,28.25,28.18,45,20.12,61,723.3,717.7,0,28.5,28
2018-12-09 10:14:01.2628,172.8,48.7,28.25,28.18,45,20.11,62,425,425,0,28.5,28
2018-12-09 10:14:01.5128,172.8,48.7,28.25,28.18,45,20.12,64,32.6,33,0,28.5,28
2018-12-09 10:14:01.7628,172.8,48.7,28.25,28.18,45,20.13,3,721.3,28.7,26.5,28.5,28
2018-12-09 10:14:02.0128,172.8,48.7,28.25,28.18,45,20.11,4,721.2,29,26.5,28.5,28
2018-12-09 10:14:02.2629,172.8,48.7,28.25,28.18,45,20.12,65,21200,21220,0,28.5,28
2018-12-09 10:14:02.5129,172.8,48.7,28.25,28.18,45,20.13,66,4960,4960,0,28.5,28
2018-12-09 10:14:02.7629,172.8,48.7,28.25,28.18,45,20.13,1,721.3,28.7,29,28.5,28
2018-12-09 10:14:03.0129,172.8,48.7,28.25,28.18,45,20.12,2,721.2,29,29,28.5,28
2018-12-09 10:14:03.2629,172.8,48.7,28.25,28.18,45.1,20.14,65,21190,21220,0,28.5,28
2018-12-09 10:14:03.5129,172.8,48.7,28.25,28.18,45.1,20.13,51,3.69,3.66,0,28.5,28
2018-12-09 10:14:03.7629,172.8,48.7,28.25,28.18,45,20.13,63,50,50,0,28.5,28
2018-12-09 10:14:04.0129,172.8,48.7,28.25,28.18,45,20.12,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:04.2629,172.8,48.7,28.25,28.18,45,20.11,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:04.5129,172.8,48.7,28.25,28.18,45,20.13,6,21190,27.7,3.7,28.5,28
2018-12-09 10:14:04.7629,172.8,48.7,28.25,28.18,45,20.16,7,21220,27.6,3.7,28.5,28
2018-12-09 10:14:05.0129,172.8,48.7,28.25,28.18,45,20.12,1,721.3,28.7,29,28.5,28
2018-12-09 10:14:05.2629,172.8,48.7,28.25,28.18,45,20.12,2,721.2,29,29,28.5,28
2018-12-09 10:14:05.5129,172.8,48.7,28.25,28.18,45,20.12,61,723.4,717.7,0,28.5,28
2018-12-09 10:14:05.7629,172.8,48.7,28.25,28.18,45,20.11,62,425,425,0,28.5,28
2018-12-09 10:14:06.0129,172.8,48.7,28.25,28.18,45,20.12,64,32.6,33.1,0,28.5,28
2018-12-09 10:14:06.2629,172.8,48.7,28.25,28.18,45,20.13,3,721.3,28.7,26.5,28.5,28
2018-12-09 10:14:06.5129,172.8,48.7,28.25,28.18,45,20.13,4,721.2,29,26.5,28.5,28
2018-12-09 10:14:06.7629,172.8,48.7,28.25,28.18,45,20.12,65,21190,21220,0,28.5,28
2018-12-09 10:14:07.0129,172.8,48.7,28.25,28.18,45,20.12,66,4960,4960,0,28.5,28
2018-12-09 10:14:07.2629,172.8,48.7,28.25,28.18,45,20.12,1,721.3,28.7,29,28.5,28
2018-12-09 10:14:07.5129,172.8,48.7,28.25,28.18,45,20.12,2,721.2,29,29,28.5,28
2018-12-09 10:14:07.7629,172.8,48.7,28.25,28.18,45,20.12,65,21180,21220,0,28.5,28
2018-12-09 10:14:08.0129,172.8,48.7,28.25,28.18,45.1,20.14,51,3.68,3.66,0,28.5,28
2018-12-09 10:14:08.2629,172.8,48.7,28.25,28.18,45,20.19,63,50,50,0,28.5,28
2018-12-09 10:14:08.5129,172.8,48.7,28.25,28.18,45,20.12,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:08.7629,172.8,48.7,28.25,28.18,45,20.12,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:09.0129,172.8,48.7,28.25,28.18,45,20.13,6,21180,27.7,3.7,28.5,28
2018-12-09 10:14:09.2629,172.8,48.7,28.25,28.18,44.9,20.12,7,21220,27.6,3.7,28.5,28
2018-12-09 10:14:09.5129,172.8,48.7,28.25,28.18,45,20.12,1,721.3,28.7,29,28.5,28
2018-12-09 10:14:09.7629,172.8,48.7,28.25,28.18,45,20.12,2,721.2,29,29,28.5,28
2018-12-09 10:14:10.0129,172.8,48.7,28.25,28.18,45.1,20.12,61,723.5,718,0,28.5,28
2018-12-09 10:14:10.2629,172.8,48.7,28.25,28.18,45,20.12,62,425,425,0,28.5,28
2018-12-09 10:14:10.5130,172.8,48.7,28.25,28.18,45,20.11,64,32.7,33.1,0,28.5,28
2018-12-09 10:14:10.7629,172.8,48.7,28.25,28.18,45,20.12,3,721.3,28.7,26.5,28.5,28
2018-12-09 10:14:11.0129,172.8,48.7,28.25,28.18,45,20.11,4,721.2,29,26.5,28.5,28
2018-12-09 10:14:11.2629,172.8,48.7,28.25,28.18,45,20.13,65,21180,21230,0,28.5,28
2018-12-09 10:14:11.5129,172.8,48.7,28.25,28.18,45,20.12,66,4950,4950,0,28.5,28
2018-12-09 10:14:11.7629,172.8,48.7,28.25,28.18,45,20.13,1,721.3,28.7,29,28.5,28
2018-12-09 10:14:12.0129,172.8,48.7,28.25,28.18,45,20.11,2,721.2,29,29,28.5,28
2018-12-09 10:14:12.2630,172.8,48.7,28.25,28.18,45,20.12,65,21180,21230,0,28.5,28
2018-12-09 10:14:12.5130,172.8,48.7,28.25,28.18,45,20.13,51,3.68,3.66,0,28.5,28
2018-12-09 10:14:12.7630,172.8,48.7,28.25,28.18,45,20.12,63,50,50,0,28.5,28
2018-12-09 10:14:13.0130,172.8,48.7,28.25,28.18,45,20.12,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:13.2630,172.8,48.7,28.25,28.18,45,20.14,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:13.5130,172.8,48.7,28.25,28.18,45,20.12,6,21180,27.7,3.7,28.5,28
2018-12-09 10:14:13.7630,172.8,48.7,28.25,28.18,45,20.13,7,21230,27.6,3.7,28.5,28
2018-12-09 10:14:14.0130,172.8,48.7,28.25,28.18,45,20.13,1,721.5,28.7,29,28.5,28
2018-12-09 10:14:14.2630,172.8,48.7,28.25,28.18,45,20.12,2,721.3,29,29,28.5,28
2018-12-09 10:14:14.5130,172.8,48.7,28.25,28.18,45,20.13,61,723.5,718,0,28.5,28
2018-12-09 10:14:14.7630,172.8,48.7,28.25,28.18,45,20.13,62,425,425,0,28.5,28
2018-12-09 10:14:15.0130,172.8,48.7,28.25,28.18,45,20.12,64,32.7,33.1,0,28.5,28
2018-12-09 10:14:15.2630,172.8,48.7,28.25,28.18,45,20.13,3,721.5,28.7,26.5,28.5,28
2018-12-09 10:14:15.5130,172.8,48.7,28.25,28.18,45,20.13,4,721.3,29,26.5,28.5,28
2018-12-09 10:14:15.7630,172.8,48.7,28.25,28.18,45,20.12,65,21180,21230,0,28.5,28
2018-12-09 10:14:16.0130,172.8,48.7,28.25,28.18,44.9,20.13,66,4950,4950,0,28.5,28
2018-12-09 10:14:16.2630,172.8,48.7,28.25,28.18,45,20.1,1,721.5,28.7,29,28.5,28
2018-12-09 10:14:16.5130,172.8,48.7,28.25,28.18,45,20.12,2,721.3,29,29,28.5,28
2018-12-09 10:14:16.7630,172.8,48.7,28.25,28.18,45,20.12,65,21180,21230,0,28.5,28
2018-12-09 10:14:17.0130,172.8,48.7,28.25,28.18,45.1,20.13,51,3.69,3.66,0,28.5,28
2018-12-09 10:14:17.2630,172.8,48.7,28.25,28.18,45,20.12,63,50,50,0,28.5,28
2018-12-09 10:14:17.5130,172.8,48.7,28.25,28.18,45,20.13,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:17.7630,172.8,48.7,28.25,28.18,45,20.12,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:18.0130,172.8,48.7,28.25,28.18,45,20.11,6,21180,27.7,3.7,28.5,28
2018-12-09 10:14:18.2630,172.8,48.7,28.25,28.18,45,20.12,7,21240,27.6,3.7,28.5,28
2018-12-09 10:14:18.5130,172.8,48.7,28.25,28.18,45,20.11,1,721.5,28.7,29,28.5,28
2018-12-09 10:14:18.7630,172.8,48.7,28.25,28.18,45,20.13,2,721.3,29,29,28.5,28
2018-12-09 10:14:19.0130,172.8,48.7,28.25,28.18,45,20.12,61,723.6,718,0,28.5,28
2018-12-09 10:14:19.2630,172.8,48.7,28.25,28.18,45,20.13,62,425,425,0,28.5,28
2018-12-09 10:14:19.5130,172.8,48.7,28.25,28.18,45,20.14,64,32.7,33.1,0,28.5,28
2018-12-09 10:14:19.7630,172.8,48.7,28.25,28.18,45,20.12,3,721.5,28.7,26.5,28.5,28
2018-12-09 10:14:20.0130,172.8,48.7,28.25,28.18,45,20.15,4,721.3,29,26.5,28.5,28
2018-12-09 10:14:20.2631,172.8,48.7,28.25,28.18,45,20.13,65,21180,21230,0,28.5,28
2018-12-09 10:14:20.5131,172.8,48.7,28.25,28.18,45,20.14,66,4950,4950,0,28.5,28
2018-12-09 10:14:20.7632,172.8,48.7,28.25,28.18,45,20.12,1,721.5,28.7,29,28.5,28
2018-12-09 10:14:21.0132,172.8,48.7,28.25,28.18,45,20.12,2,721.3,29,29,28.5,28
2018-12-09 10:14:21.2632,172.8,48.7,28.25,28.18,45,20.13,65,21180,21240,0,28.5,28
2018-12-09 10:14:21.5132,172.8,48.7,28.25,28.18,45.1,20.12,51,3.69,3.66,0,28.5,28
2018-12-09 10:14:21.7633,172.8,48.7,28.25,28.18,45,20.13,63,50,50,0,28.5,28
2018-12-09 10:14:22.0133,172.8,48.7,28.25,28.18,45,20.17,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:22.2632,172.8,48.7,28.25,28.18,45,20.11,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:22.5132,172.8,48.7,28.25,28.18,45,20.12,6,21180,27.7,3.7,28.5,28
2018-12-09 10:14:22.7632,172.8,48.7,28.25,28.18,45,20.12,7,21230,27.6,3.7,28.5,28
2018-12-09 10:14:23.0132,172.8,48.7,28.25,28.18,45,20.13,1,721.6,28.7,29,28.5,28
2018-12-09 10:14:23.2632,172.8,48.7,28.25,28.18,45,20.12,2,721.6,29,29,28.5,28
2018-12-09 10:14:23.5132,172.8,48.7,28.25,28.18,45.1,20.11,61,723.7,718.1,0,28.5,28
2018-12-09 10:14:23.7632,172.8,48.7,28.25,28.18,45.1,20.12,62,425,425,0,28.5,28
2018-12-09 10:14:24.0132,172.8,48.7,28.25,28.18,45.1,20.14,64,32.7,33.1,0,28.5,28
2018-12-09 10:14:24.2632,172.8,48.7,28.25,28.18,45,20.12,3,721.6,28.7,26.5,28.5,28
2018-12-09 10:14:24.5132,172.8,48.7,28.25,28.18,45,20.12,4,721.6,29,26.5,28.5,28
2018-12-09 10:14:24.7632,172.8,48.7,28.25,28.18,45,20.12,65,21180,21240,0,28.5,28
2018-12-09 10:14:25.0132,172.8,48.7,28.25,28.18,45,20.13,66,4960,4950,0,28.5,28
2018-12-09 10:14:25.2632,172.8,48.7,28.25,28.18,45,20.12,1,721.6,28.7,29,28.5,28
2018-12-09 10:14:25.5132,172.8,48.7,28.25,28.18,45,20.1,2,721.6,29,29,28.5,28
2018-12-09 10:14:25.7632,172.8,48.7,28.25,28.18,45,20.12,65,21180,21240,0,28.5,28
2018-12-09 10:14:26.0132,172.8,48.8,28.25,28.24,45,20.12,51,3.69,3.66,0,28.5,28
2018-12-09 10:14:26.2631,172.8,48.8,28.25,28.24,45,20.14,63,50,50,0,28.5,28
2018-12-09 10:14:26.5131,172.8,48.8,28.25,28.24,45,20.16,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:26.7631,172.8,48.8,28.25,28.24,45,20.1,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:27.0131,172.8,48.8,28.25,28.24,45,20.11,6,21190,27.7,3.7,28.5,28
2018-12-09 10:14:27.2631,172.8,48.8,28.25,28.24,45,20.13,7,21240,27.6,3.7,28.5,28
2018-12-09 10:14:27.5131,172.8,48.9,28.25,28.3,45,20.12,1,721.6,28.7,29,28.5,28
2018-12-09 10:14:27.7631,172.8,49,28.25,28.36,45,20.12,2,721.6,29,29,28.5,28
2018-12-09 10:14:28.0132,172.8,49,28.25,28.36,45,20.12,61,723.7,718.1,0,28.5,28
2018-12-09 10:14:28.2632,172.8,49,28.25,28.36,45.1,20.12,62,425,425,0,28.5,28
2018-12-09 10:14:28.5132,172.8,49,28.25,28.36,45.1,20.12,64,32.7,33.1,0,28.5,28
2018-12-09 10:14:28.7632,172.8,49,28.25,28.36,45,20.12,3,721.6,28.7,26.5,28.5,28
2018-12-09 10:14:29.0132,172.8,49,28.25,28.36,45,20.12,4,721.6,29,26.5,28.5,28
2018-12-09 10:14:29.2632,172.8,49,28.5,28.36,45,20.12,65,21180,21240,0,28.5,28
2018-12-09 10:14:29.5132,172.8,49,28.5,28.36,45,20.12,66,4960,4960,0,28.5,28
2018-12-09 10:14:29.7632,172.8,49,28.5,28.36,45,20.13,1,721.6,28.7,29,28.5,28
2018-12-09 10:14:30.0132,172.8,49,28.5,28.36,45,20.18,2,721.6,29,29,28.5,28
2018-12-09 10:14:30.2632,172.8,49,28.5,28.36,45,20.12,65,21180,21230,0,28.5,28
2018-12-09 10:14:30.5132,172.8,49,28.5,28.36,45.1,20.1,51,3.69,3.66,0,28.5,28
2018-12-09 10:14:30.7632,172.8,49,28.5,28.36,45,20.12,63,50,50,0,28.5,28
2018-12-09 10:14:31.0132,172.8,49,28.5,28.36,45,20.14,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:31.2632,172.8,49,28.5,28.36,45,20.12,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:31.5132,172.8,49,28.5,28.36,45,20.13,6,21180,27.7,3.7,28.5,28
2018-12-09 10:14:31.7632,172.8,49,28.5,28.36,45,20.13,7,21230,27.6,3.7,28.5,28
2018-12-09 10:14:32.0132,172.8,49,28.5,28.36,45,20.13,1,721.6,28.7,29,28.5,28
2018-12-09 10:14:32.2632,172.8,49.1,28.5,28.41,45,20.13,2,721.6,29,29,28.5,28
2018-12-09 10:14:32.5132,172.8,49.1,28.5,28.41,45,20.12,61,723.7,718.2,0,28.5,28
2018-12-09 10:14:32.7632,172.8,49.1,28.5,28.41,45,20.13,62,425,425,0,28.5,28
2018-12-09 10:14:33.0132,172.8,49.1,28.5,28.41,45,20.12,64,32.6,33.1,0,28.5,28
2018-12-09 10:14:33.2632,172.8,49.1,28.5,28.41,45,20.12,3,721.6,28.7,26.5,28.5,28
2018-12-09 10:14:33.5132,172.8,49.1,28.5,28.41,45,20.14,4,721.6,29,26.5,28.5,28
2018-12-09 10:14:33.7632,172.8,49.1,28.5,28.41,45,20.13,65,21190,21220,0,28.5,28
2018-12-09 10:14:34.0132,172.8,49.1,28.5,28.41,45,20.13,66,4960,4950,0,28.5,28
2018-12-09 10:14:34.2632,172.8,49.1,28.5,28.41,45,20.1,1,721.6,28.7,29,28.5,28
2018-12-09 10:14:34.5132,172.8,49.1,28.5,28.41,45,20.12,2,721.6,29,29,28.5,28
2018-12-09 10:14:34.7632,172.8,49.1,28.5,28.41,45,20.12,65,21190,21220,0,28.5,28
2018-12-09 10:14:35.0132,172.8,49.1,28.5,28.41,45,20.12,51,3.69,3.66,0,28.5,28
2018-12-09 10:14:35.2632,172.8,49.1,28.5,28.41,45,20.13,63,50,50,0,28.5,28
2018-12-09 10:14:35.5132,172.8,49.1,28.5,28.41,45,20.13,67,27.7,27.6,0,28.5,28
2018-12-09 10:14:35.7632,172.8,49.1,28.5,28.41,45,20.14,52,3.69,3.66,0,28.5,28
2018-12-09 10:14:36.0132,172.8,49.1,28.5,28.41,45,20.12,6,21190,27.7,3.7,28.5,28.5
2018-12-09 10:14:36.2632,172.8,49.1,28.5,28.41,45,20.12,7,21220,27.6,3.7,28.5,28.5
2018-12-09 10:14:36.5132,172.8,49.1,28.5,28.41,45,20.13,1,721.7,28.7,28.5,28.5,28.5
2018-12-09 10:14:36.7632,172.8,49.1,28.5,28.41,45,20.12,2,721.7,29,29,28.5,28.5
2018-12-09 10:14:37.0132,172.8,49.1,28.5,28.41,45,20.12,61,723.9,718.2,0,28.5,28.5
2018-12-09 10:14:37.2632,172.8,49.1,28.5,28.41,45,20.11,62,425,425,0,28.5,28.5
2018-12-09 10:14:37.5132,172.8,49.1,28.5,28.41,45,20.1,64,32.6,33.1,0,28.5,28.5
2018-12-09 10:14:37.7632,172.8,49.1,28.5,28.41,45,20.12,3,721.7,28.7,26.5,28.5,28.5
2018-12-09 10:14:38.0132,172.8,49.1,28.5,28.41,45,20.14,4,721.7,29,26.5,28.5,28.5
2018-12-09 10:14:38.2632,172.8,49.1,28.5,28.41,45,20.11,65,21190,21220,0,28.5,28.5
2018-12-09 10:14:38.5133,172.8,49.1,28.5,28.41,45,20.12,66,4960,4960,0,28.5,28.5
2018-12-09 10:14:38.7633,172.8,49.1,28.5,28.41,44.9,20.13,1,721.7,28.7,28.5,28.5,28.5
2018-12-09 10:14:39.0133,172.8,49.1,28.5,28.41,45,20.11,2,721.7,29,29,28.5,28.5
2018-12-09 10:14:39.2633,172.8,49.1,28.5,28.41,45,20.13,65,21200,21220,0,28.5,28.5
2018-12-09 10:14:39.5133,172.8,49.1,28.5,28.41,45.1,20.12,51,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:39.7633,172.8,49.1,28.5,28.41,45,20.13,63,50,50,0,28.5,28.5
2018-12-09 10:14:40.0133,172.8,49.1,28.5,28.41,45,20.12,67,27.7,27.6,0,28.5,28.5
2018-12-09 10:14:40.2633,172.8,49.1,28.5,28.41,45,20.1,52,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:40.5133,172.8,49.1,28.5,28.41,45,20.13,6,21190,27.7,3.7,28.5,28.5
2018-12-09 10:14:40.7633,172.8,49.1,28.5,28.41,45,20.12,7,21210,27.6,3.7,28.5,28.5
2018-12-09 10:14:41.0133,172.8,49.1,28.5,28.41,45,20.12,1,721.7,28.7,28.5,28.5,28.5
2018-12-09 10:14:41.2634,172.8,49.1,28.5,28.41,45,20.13,2,721.7,29,29,28.5,28.5
2018-12-09 10:14:41.5134,172.8,49.1,28.5,28.41,45,20.11,61,724,718.2,0,28.5,28.5
2018-12-09 10:14:41.7634,172.8,49.1,28.5,28.41,45,20.12,62,425,425,0,28.5,28.5
2018-12-09 10:14:42.0134,172.8,49.1,28.5,28.41,45,20.12,64,32.6,33,0,28.5,28.5
2018-12-09 10:14:42.2635,172.8,49.1,28.5,28.41,45,20.11,3,721.7,28.7,26.5,28.5,28.5
2018-12-09 10:14:42.5134,172.8,49.1,28.5,28.41,45,20.13,4,721.7,29,26.5,28.5,28.5
2018-12-09 10:14:42.7634,172.8,49.1,28.5,28.41,45,20.1,65,21200,21210,0,28.5,28.5
2018-12-09 10:14:43.0133,172.8,49.1,28.5,28.41,45,20.12,66,4960,4960,0,28.5,28.5
2018-12-09 10:14:43.2633,172.8,49.1,28.5,28.41,45,20.11,1,721.9,28.7,28.5,28.5,28.5
2018-12-09 10:14:43.5133,172.8,49.1,28.5,28.41,45,20.12,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:43.7633,172.8,49.1,28.5,28.41,45,20.13,65,21200,21210,0,28.5,28.5
2018-12-09 10:14:44.0133,172.8,49.1,28.5,28.41,45,20.14,51,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:44.2633,172.8,49.1,28.5,28.41,45,20.18,63,50,50,0,28.5,28.5
2018-12-09 10:14:44.5133,172.8,49.1,28.5,28.41,45,20.13,67,27.7,27.6,0,28.5,28.5
2018-12-09 10:14:44.7633,172.8,49.1,28.5,28.41,45,20.19,52,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:45.0133,172.8,49.1,28.5,28.41,45,20.12,6,21200,27.7,3.7,28.5,28.5
2018-12-09 10:14:45.2633,172.8,49.1,28.5,28.41,45,20.14,7,21210,27.6,3.7,28.5,28.5
2018-12-09 10:14:45.5133,172.8,49.1,28.5,28.41,45,20.12,1,721.9,28.7,28.5,28.5,28.5
2018-12-09 10:14:45.7633,172.8,49.1,28.5,28.41,45,20.13,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:46.0134,172.8,49.1,28.5,28.41,45,20.12,61,724,718.3,0,28.5,28.5
2018-12-09 10:14:46.2634,172.8,49.1,28.5,28.41,45,20.12,62,425,425,0,28.5,28.5
2018-12-09 10:14:46.5134,172.8,49.1,28.5,28.41,45,20.12,64,32.7,33.1,0,28.5,28.5
2018-12-09 10:14:46.7634,172.8,49.1,28.5,28.41,45.1,20.11,3,721.9,28.7,26.5,28.5,28.5
2018-12-09 10:14:47.0133,172.8,49.1,28.5,28.41,45,20.14,4,721.9,29,26.5,28.5,28.5
2018-12-09 10:14:47.2633,172.8,49.1,28.5,28.41,45,20.15,65,21200,21210,0,28.5,28.5
2018-12-09 10:14:47.5133,172.8,49.1,28.5,28.41,45,20.13,66,4960,4960,0,28.5,28.5
2018-12-09 10:14:47.7633,172.8,49.1,28.5,28.41,45,20.12,1,721.9,28.7,28.5,28.5,28.5
2018-12-09 10:14:48.0133,172.8,49.1,28.5,28.41,45,20.16,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:48.2633,172.8,49.1,28.5,28.41,45,20.12,65,21200,21210,0,28.5,28.5
2018-12-09 10:14:48.5133,172.8,49.1,28.5,28.41,45,20.12,51,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:48.7634,172.8,49.1,28.5,28.41,45,20.12,63,50,50,0,28.5,28.5
2018-12-09 10:14:49.0134,172.8,49.1,28.5,28.41,45,20.12,67,27.7,27.6,0,28.5,28.5
2018-12-09 10:14:49.2634,172.8,49.1,28.5,28.41,45,20.11,52,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:49.5134,172.8,49.1,28.5,28.41,45,20.12,6,21210,27.7,3.7,28.5,28.5
2018-12-09 10:14:49.7634,172.8,49.1,28.5,28.41,45,20.12,7,21210,27.6,3.7,28.5,28.5
2018-12-09 10:14:50.0134,172.8,49.1,28.5,28.41,45,20.13,1,721.9,28.7,28.5,28.5,28.5
2018-12-09 10:14:50.2634,172.8,49.1,28.5,28.41,45,20.12,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:50.5134,172.8,49.1,28.5,28.41,45,20.12,61,724.1,718.4,0,28.5,28.5
2018-12-09 10:14:50.7634,172.8,49.1,28.5,28.41,45,20.12,62,425,425,0,28.5,28.5
2018-12-09 10:14:51.0135,172.8,49.1,28.5,28.41,45,20.13,64,32.7,33.1,0,28.5,28.5
2018-12-09 10:14:51.2635,172.8,49.1,28.5,28.41,45.1,20.13,3,722,28.7,26.5,28.5,28.5
2018-12-09 10:14:51.5135,172.8,49.1,28.5,28.41,45.1,20.13,4,721.9,29,26.5,28.5,28.5
2018-12-09 10:14:51.7635,172.8,49.1,28.5,28.41,45,20.12,65,21210,21210,0,28.5,28.5
2018-12-09 10:14:52.0135,172.8,49.1,28.5,28.41,45,20.12,66,4960,4960,0,28.5,28.5
2018-12-09 10:14:52.2635,172.8,49.1,28.5,28.41,45,20.11,1,722,28.7,28.5,28.5,28.5
2018-12-09 10:14:52.5134,172.8,49.1,28.5,28.41,45,20.13,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:52.7634,172.8,49.1,28.5,28.41,45,20.12,65,21210,21210,0,28.5,28.5
2018-12-09 10:14:53.0134,172.8,49.1,28.5,28.41,45,20.12,51,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:53.2634,172.8,49.1,28.5,28.41,45,20.12,63,50,50,0,28.5,28.5
2018-12-09 10:14:53.5134,172.8,49.1,28.5,28.41,45,20.13,67,27.7,27.6,0,28.5,28.5
2018-12-09 10:14:53.7634,172.8,49.1,28.5,28.41,45.1,20.17,52,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:54.0134,172.8,49.1,28.5,28.41,45,20.12,6,21210,27.7,3.7,28.5,28.5
2018-12-09 10:14:54.2634,172.8,49.1,28.5,28.41,45,20.13,7,21210,27.6,3.7,28.5,28.5
2018-12-09 10:14:54.5134,172.8,49.1,28.5,28.41,45,20.12,1,722,28.7,28.5,28.5,28.5
2018-12-09 10:14:54.7634,172.8,49.1,28.5,28.41,45,20.13,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:55.0134,172.8,49.1,28.5,28.41,45,20.12,61,724.2,718.5,0,28.5,28.5
2018-12-09 10:14:55.2634,172.8,49.1,28.5,28.41,45,20.13,62,425,425,0,28.5,28.5
2018-12-09 10:14:55.5134,172.8,49.1,28.5,28.41,45,20.11,64,32.7,33.1,0,28.5,28.5
2018-12-09 10:14:55.7634,172.8,49.1,28.5,28.41,45.1,20.12,3,722,28.7,26.5,28.5,28.5
2018-12-09 10:14:56.0134,172.8,49.1,28.5,28.41,45.1,20.14,4,721.9,29,26.5,28.5,28.5
2018-12-09 10:14:56.2634,172.8,49.1,28.5,28.41,45.1,20.09,65,21210,21210,0,28.5,28.5
2018-12-09 10:14:56.5135,172.8,49.1,28.5,28.41,45,20.12,66,4960,4960,0,28.5,28.5
2018-12-09 10:14:56.7635,172.8,49.1,28.5,28.41,45,20.13,1,722,28.7,28.5,28.5,28.5
2018-12-09 10:14:57.0135,172.8,49.2,28.5,28.47,45,20.12,2,721.9,29,29,28.5,28.5
2018-12-09 10:14:57.2635,172.8,49.2,28.5,28.47,45,20.13,65,21210,21210,0,28.5,28.5
2018-12-09 10:14:57.5135,172.8,49.2,28.5,28.47,45,20.14,51,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:57.7635,172.8,49.2,28.5,28.47,45,20.14,63,50,50,0,28.5,28.5
2018-12-09 10:14:58.0135,172.8,49.2,28.5,28.47,45,20.13,67,27.7,27.6,0,28.5,28.5
2018-12-09 10:14:58.2635,172.8,49.2,28.5,28.47,45,20.12,52,3.69,3.66,0,28.5,28.5
2018-12-09 10:14:58.5135,172.8,49.2,28.5,28.47,45,20.12,6,21210,27.7,3.7,28.5,28.5
2018-12-09 10:14:58.7635,172.8,49.2,28.5,28.47,45,20.12,7,21210,27.6,3.7,28.5,28.5
2018-12-09 10:14:59.0135,172.8,49.2,28.5,28.47,45,20.08,1,722,28.7,28.5,28.5,28.5
2018-12-09 10:14:59.2635,172.8,49.3,28.5,28.53,45,20.12,2,722,29,29,28.5,28.5
2018-12-09 10:14:59.5135,172.8,49.3,28.5,28.53,45,20.11,61,724.2,718.5,0,28.5,28.5
2018-12-09 10:14:59.7635,172.8,49.3,28.5,28.53,45,20.13,62,425,425,0,28.5,28.5
2018-12-09 10:15:00.0135,172.8,49.4,28.5,28.59,45,20.14,64,32.7,33.1,0,28.5,28.5
2018-12-09 10:15:00.2635,172.8,49.4,28.5,28.59,45,20.12,3,722,28.7,26.5,28.5,28.5
2018-12-09 10:15:00.5135,172.8,49.4,28.5,28.59,45.1,20.12,4,722,29,26.5,28.5,28.5
2018-12-09 10:15:00.7635,172.8,49.4,28.5,28.59,45.1,20.13,65,21210,21210,0,28.5,28.5
2018-12-09 10:15:01.0135,172.8,49.4,28.5,28.59,45,20.13,66,4970,4970,0,28.5,28.5
2018-12-09 10:15:01.2635,172.8,49.4,28.5,28.59,45,20.12,1,722,28.7,28.5,28.5,28.5
2018-12-09 10:15:01.5135,172.8,49.4,28.5,28.59,45,20.11,2,722,29,29,28.5,28.5
2018-12-09 10:15:01.7635,172.8,49.4,28.5,28.59,45,20.1,65,21210,21210,0,28.5,28.5
2018-12-09 10:15:02.0135,172.8,49.4,28.5,28.59,45,20.12,51,3.69,3.67,0,28.5,28.5
2018-12-09 10:15:02.2635,172.8,49.4,28.5,28.59,45,20.13,63,50,50,0,28.5,28.5
2018-12-09 10:15:02.5135,172.8,49.4,28.5,28.59,45,20.12,67,27.7,27.6,0,28.5,28.5
2018-12-09 10:15:02.7635,172.8,49.4,28.5,28.59,45,20.14,52,3.69,3.66,0,28.5,28.5
2018-12-09 10:15:03.0135,172.8,49.4,28.5,28.59,45.1,20.14,6,21210,27.7,3.7,28.5,28.5
2018-12-09 10:15:03.2635,172.8,49.4,28.5,28.59,45,20.13,7,21210,27.6,3.7,28.5,28.5
2018-12-09 10:15:03.5135,172.8,49.4,28.5,28.59,45,20.13,1,722,28.7,28.5,28.5,28.5
2018-12-09 10:15:03.7635,172.8,49.4,28.5,28.59,45,20.12,2,722,29,29,28.5,28.5
2018-12-09 10:15:04.0135,172.8,49.4,28.5,28.59,45,20.12,61,724.2,718.5,0,28.5,28.5
2018-12-09 10:15:04.2635,172.8,49.4,28.5,28.59,45,20.12,62,425,425,0,28.5,28.5
2018-12-09 10:15:04.5135,172.8,49.5,28.5,28.65,45,20.12,64,32.7,33.1,0,28.5,28.5
2018-12-09 10:15:04.7635,172.8,49.5,28.75,28.65,45.1,20.13,3,722,28.7,26.5,28.5,28.5
2018-12-09 10:15:05.0135,172.8,49.5,28.75,28.65,45,20.12,4,722,29,26.5,29,28.5
2018-12-09 10:15:05.2635,172.8,49.5,28.75,28.65,45,20.11,65,21210,21210,0,29,28.5
2018-12-09 10:15:05.5135,172.8,49.5,28.75,28.65,45,20.12,66,4970,4970,0,29,28.5
2018-12-09 10:15:05.7635,172.8,49.5,28.75,28.65,45,20.12,1,722.2,28.7,28.5,29,28.5
2018-12-09 10:15:06.0135,172.8,49.5,28.75,28.65,45,20.1,2,722,29,29,29,28.5
2018-12-09 10:15:06.2635,172.8,49.5,28.75,28.65,45,20.13,65,21200,21210,0,29,28.5
2018-12-09 10:15:06.5135,172.8,49.5,28.75,28.65,45,20.12,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:06.7636,172.8,49.5,28.75,28.65,45,20.14,63,50,50,0,29,28.5
2018-12-09 10:15:07.0136,172.8,49.5,28.75,28.65,45,20.13,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:07.2636,172.8,49.5,28.75,28.65,45,20.12,52,3.69,3.67,0,29,28.5
2018-12-09 10:15:07.5136,172.8,49.5,28.75,28.65,45.1,20.12,6,21200,27.7,3.7,29,28.5
2018-12-09 10:15:07.7635,172.8,49.5,28.75,28.65,45,20.13,7,21210,27.6,3.7,29,28.5
2018-12-09 10:15:08.0135,172.8,49.5,28.75,28.65,45,20.12,1,722.2,28.7,28.5,29,28.5
2018-12-09 10:15:08.2635,172.8,49.5,28.75,28.65,45,20.12,2,722,29,29,29,28.5
2018-12-09 10:15:08.5135,172.8,49.5,28.75,28.65,45,20.13,61,724.3,718.6,0,29,28.5
2018-12-09 10:15:08.7635,172.8,49.5,28.75,28.65,45,20.13,62,425,425,0,29,28.5
2018-12-09 10:15:09.0136,172.8,49.5,28.75,28.65,45,20.11,64,32.6,33,0,29,28.5
2018-12-09 10:15:09.2637,172.8,49.5,28.75,28.65,45,20.12,3,722.2,28.7,26.5,29,28.5
2018-12-09 10:15:09.5137,172.8,49.5,28.75,28.65,45,20.11,4,722,29,26.5,29,28.5
2018-12-09 10:15:09.7637,172.8,49.5,28.75,28.65,45,20.11,65,21190,21210,0,29,28.5
2018-12-09 10:15:10.0136,172.8,49.5,28.75,28.65,45,20.13,66,4970,4970,0,29,28.5
2018-12-09 10:15:10.2636,172.8,49.5,28.75,28.65,45,20.12,1,722.2,28.7,28.5,29,28.5
2018-12-09 10:15:10.5136,172.8,49.5,28.75,28.65,45,20.14,2,722,29,29,29,28.5
2018-12-09 10:15:10.7636,172.8,49.5,28.75,28.65,45,20.12,65,21190,21220,0,29,28.5
2018-12-09 10:15:11.0136,172.8,49.5,28.75,28.65,45,20.12,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:11.2637,172.8,49.5,28.75,28.65,45,20.13,63,50,50,0,29,28.5
2018-12-09 10:15:11.5137,172.8,49.5,28.75,28.65,45,20.12,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:11.7637,172.8,49.5,28.75,28.65,45,20.12,52,3.69,3.67,0,29,28.5
2018-12-09 10:15:12.0137,172.8,49.5,28.75,28.65,45,20.11,6,21190,27.7,3.7,29,28.5
2018-12-09 10:15:12.2636,172.8,49.5,28.75,28.65,45,20.11,7,21210,27.5,3.7,29,28.5
2018-12-09 10:15:12.5136,172.8,49.5,28.75,28.65,45,20.19,1,722.3,28.7,28.5,29,28.5
2018-12-09 10:15:12.7636,172.8,49.5,28.75,28.65,45,20.13,2,722.1,29,29,29,28.5
2018-12-09 10:15:13.0136,172.8,49.5,28.75,28.65,45,20.12,61,724.3,718.6,0,29,28.5
2018-12-09 10:15:13.2636,172.8,49.5,28.75,28.65,45,20.13,62,425,425,0,29,28.5
2018-12-09 10:15:13.5136,172.8,49.5,28.75,28.65,45,20.13,64,32.6,33,0,29,28.5
2018-12-09 10:15:13.7636,172.8,49.5,28.75,28.65,45,20.12,3,722.3,28.7,26.5,29,28.5
2018-12-09 10:15:14.0136,172.8,49.5,28.75,28.65,45,20.12,4,722.1,29,26.5,29,28.5
2018-12-09 10:15:14.2636,172.8,49.5,28.75,28.65,45,20.13,65,21190,21230,0,29,28.5
2018-12-09 10:15:14.5136,172.8,49.5,28.75,28.65,45,20.13,66,4960,4960,0,29,28.5
2018-12-09 10:15:14.7636,172.8,49.5,28.75,28.65,45,20.12,1,722.3,28.7,28.5,29,28.5
2018-12-09 10:15:15.0136,172.8,49.5,28.75,28.65,45,20.13,2,722.1,29,29,29,28.5
2018-12-09 10:15:15.2636,172.8,49.5,28.75,28.65,45,20.12,65,21180,21220,0,29,28.5
2018-12-09 10:15:15.5137,172.8,49.5,28.75,28.65,45,20.12,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:15.7637,172.8,49.5,28.75,28.65,45,20.12,63,50,50,0,29,28.5
2018-12-09 10:15:16.0137,172.8,49.5,28.75,28.65,45,20.13,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:16.2637,172.8,49.5,28.75,28.65,45.1,20.13,52,3.69,3.67,0,29,28.5
2018-12-09 10:15:16.5137,172.8,49.5,28.75,28.65,45.1,20.13,6,21180,27.7,3.7,29,28.5
2018-12-09 10:15:16.7637,172.8,49.5,28.75,28.65,45,20.12,7,21220,27.5,3.7,29,28.5
2018-12-09 10:15:17.0137,172.8,49.5,28.75,28.65,45,20.12,1,722.3,28.7,28.5,29,28.5
2018-12-09 10:15:17.2637,172.8,49.5,28.75,28.65,45,20.14,2,722.1,29,29,29,28.5
2018-12-09 10:15:17.5137,172.8,49.5,28.75,28.65,45,20.12,61,724.5,718.7,0,29,28.5
2018-12-09 10:15:17.7637,172.8,49.5,28.75,28.65,45,20.12,62,425,425,0,29,28.5
2018-12-09 10:15:18.0137,172.8,49.5,28.75,28.65,45,20.12,64,32.6,33.1,0,29,28.5
2018-12-09 10:15:18.2637,172.8,49.5,28.75,28.65,45,20.12,3,722.3,28.7,26.5,29,28.5
2018-12-09 10:15:18.5137,172.8,49.5,28.75,28.65,45,20.12,4,722.1,29,26.5,29,28.5
2018-12-09 10:15:18.7637,172.8,49.5,28.75,28.65,45.1,20.13,65,21180,21220,0,29,28.5
2018-12-09 10:15:19.0137,172.8,49.5,28.75,28.65,45,20.13,66,4960,4960,0,29,28.5
2018-12-09 10:15:19.2637,172.8,49.5,28.75,28.65,45,20.1,1,722.3,28.7,28.5,29,28.5
2018-12-09 10:15:19.5137,172.8,49.5,28.75,28.65,45,20.13,2,722.2,29,29,29,28.5
2018-12-09 10:15:19.7637,172.8,49.5,28.75,28.65,45,20.13,65,21180,21220,0,29,28.5
2018-12-09 10:15:20.0137,172.8,49.5,28.75,28.65,45,20.13,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:20.2637,172.8,49.5,28.75,28.65,45,20.12,63,50,50,0,29,28.5
2018-12-09 10:15:20.5137,172.8,49.5,28.75,28.65,45,20.12,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:20.7637,172.8,49.5,28.75,28.65,45.1,20.17,52,3.69,3.66,0,29,28.5
2018-12-09 10:15:21.0137,172.8,49.5,28.75,28.65,45,20.11,6,21180,27.7,3.7,29,28.5
2018-12-09 10:15:21.2636,172.8,49.5,28.75,28.65,45,20.12,7,21230,27.5,3.7,29,28.5
2018-12-09 10:15:21.5136,172.8,49.5,28.75,28.65,45,20.12,1,722.3,28.6,28.5,29,28.5
2018-12-09 10:15:21.7636,172.8,49.5,28.75,28.65,45,20.12,2,722.2,29,29,29,28.5
2018-12-09 10:15:22.0136,172.8,49.5,28.75,28.65,45,20.14,61,724.5,718.8,0,29,28.5
2018-12-09 10:15:22.2637,172.8,49.5,28.75,28.65,45,20.13,62,425,425,0,29,28.5
2018-12-09 10:15:22.5137,172.8,49.5,28.75,28.65,45,20.13,64,32.6,33.1,0,29,28.5
2018-12-09 10:15:22.7637,172.8,49.5,28.75,28.65,45,20.12,3,722.3,28.6,26.5,29,28.5
2018-12-09 10:15:23.0138,172.8,49.5,28.75,28.65,45,20.14,4,722.2,29,26.5,29,28.5
2018-12-09 10:15:23.2638,172.8,49.5,28.75,28.65,45,20.14,65,21180,21230,0,29,28.5
2018-12-09 10:15:23.5137,172.8,49.5,28.75,28.65,45,20.13,66,4970,4970,0,29,28.5
2018-12-09 10:15:23.7637,172.8,49.5,28.75,28.65,45,20.13,1,722.3,28.6,28.5,29,28.5
2018-12-09 10:15:24.0137,172.8,49.5,28.75,28.65,45,20.12,2,722.2,29,29,29,28.5
2018-12-09 10:15:24.2637,172.8,49.5,28.75,28.65,45,20.13,65,21180,21230,0,29,28.5
2018-12-09 10:15:24.5137,172.8,49.5,28.75,28.65,45,20.12,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:24.7638,172.8,49.5,28.75,28.65,45,20.12,63,50,50,0,29,28.5
2018-12-09 10:15:25.0138,172.8,49.5,28.75,28.65,45,20.12,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:25.2638,172.8,49.5,28.75,28.65,45,20.12,52,3.69,3.66,0,29,28.5
2018-12-09 10:15:25.5138,172.8,49.5,28.75,28.65,45,20.13,6,21180,27.7,3.7,29,28.5
2018-12-09 10:15:25.7638,172.8,49.5,28.75,28.65,45,20.12,7,21240,27.5,3.7,29,28.5
2018-12-09 10:15:26.0138,172.8,49.5,28.75,28.65,45,20.12,1,722.3,28.6,28.5,29,28.5
2018-12-09 10:15:26.2639,172.8,49.5,28.75,28.65,45,20.13,2,722.2,29,29,29,28.5
2018-12-09 10:15:26.5139,172.8,49.5,28.75,28.65,45,20.14,61,724.6,718.9,0,29,28.5
2018-12-09 10:15:26.7639,172.8,49.5,28.75,28.65,45,20.12,62,425,425,0,29,28.5
2018-12-09 10:15:27.0139,172.8,49.5,28.75,28.65,45,20.13,64,32.6,33,0,29,28.5
2018-12-09 10:15:27.2639,172.8,49.5,28.75,28.65,45,20.12,3,722.5,28.6,26.5,29,28.5
2018-12-09 10:15:27.5139,172.8,49.5,28.75,28.65,45,20.13,4,722.4,29,26.5,29,28.5
2018-12-09 10:15:27.7638,172.8,49.5,28.75,28.65,45,20.12,65,21180,21240,0,29,28.5
2018-12-09 10:15:28.0138,172.8,49.6,28.75,28.7,45,20.12,66,4980,4980,0,29,28.5
2018-12-09 10:15:28.2638,172.8,49.6,28.75,28.7,45,20.12,1,722.5,28.6,28.5,29,28.5
2018-12-09 10:15:28.5138,172.8,49.6,28.75,28.7,45,20.12,2,722.4,29,29,29,28.5
2018-12-09 10:15:28.7639,172.8,49.6,28.75,28.7,45,20.12,65,21180,21240,0,29,28.5
2018-12-09 10:15:29.0139,172.8,49.6,28.75,28.7,45,20.12,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:29.2639,172.8,49.6,28.75,28.7,45,20.13,63,50,50,0,29,28.5
2018-12-09 10:15:29.5139,172.8,49.6,28.75,28.7,45,20.13,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:29.7639,172.8,49.6,28.75,28.7,45,20.12,52,3.69,3.67,0,29,28.5
2018-12-09 10:15:30.0139,172.8,49.6,28.75,28.7,45.1,20.14,6,21180,27.7,3.7,29,28.5
2018-12-09 10:15:30.2639,172.8,49.6,28.75,28.7,45,20.12,7,21240,27.5,3.7,29,28.5
2018-12-09 10:15:30.5139,172.8,49.7,28.75,28.76,45,20.12,1,722.5,28.6,28.5,29,28.5
2018-12-09 10:15:30.7639,172.8,49.7,28.75,28.76,45,20.12,2,722.4,29,29,29,28.5
2018-12-09 10:15:31.0139,172.8,49.7,28.75,28.76,45,20.12,61,724.6,718.9,0,29,28.5
2018-12-09 10:15:31.2639,172.8,49.7,28.75,28.76,45,20.1,62,425,425,0,29,28.5
2018-12-09 10:15:31.5139,172.8,49.7,28.75,28.76,45,20.12,64,32.6,33,0,29,28.5
2018-12-09 10:15:31.7639,172.8,49.8,28.75,28.82,45,20.13,3,722.5,28.6,26.5,29,28.5
2018-12-09 10:15:32.0139,172.8,49.8,28.75,28.82,45.1,20.19,4,722.4,29,26.5,29,28.5
2018-12-09 10:15:32.2639,172.8,49.8,28.75,28.82,45.1,20.12,65,21180,21230,0,29,28.5
2018-12-09 10:15:32.5139,172.8,49.8,28.75,28.82,45.1,20.13,66,4960,4970,0,29,28.5
2018-12-09 10:15:32.7638,172.8,49.8,28.75,28.82,45,20.12,1,722.5,28.6,28.5,29,28.5
2018-12-09 10:15:33.0138,172.8,49.8,28.75,28.82,45,20.13,2,722.4,29,29,29,28.5
2018-12-09 10:15:33.2638,172.8,49.8,28.75,28.82,45,20.13,65,21180,21230,0,29,28.5
2018-12-09 10:15:33.5138,172.8,49.8,28.75,28.82,45,20.12,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:33.7638,172.8,49.8,28.75,28.82,45,20.1,63,50,50,0,29,28.5
2018-12-09 10:15:34.0138,172.8,49.8,28.75,28.82,45,20.12,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:34.2638,172.8,49.8,28.75,28.82,45,20.12,52,3.7,3.67,0,29,28.5
2018-12-09 10:15:34.5138,172.8,49.8,28.75,28.82,45,20.12,6,21180,27.7,3.7,29,28.5
2018-12-09 10:15:34.7638,172.8,49.8,28.75,28.82,45,20.12,7,21240,27.5,3.7,29,28.5
2018-12-09 10:15:35.0138,172.8,49.8,28.75,28.82,45,20.12,1,722.5,28.6,28.5,29,28.5
2018-12-09 10:15:35.2638,172.8,49.8,28.75,28.82,45,20.12,2,722.4,29,29,29,28.5
2018-12-09 10:15:35.5138,172.8,49.8,28.75,28.82,45,20.12,61,724.6,719,0,29,28.5
2018-12-09 10:15:35.7638,172.8,49.8,28.75,28.82,45,20.11,62,425,425,0,29,28.5
2018-12-09 10:15:36.0138,172.8,49.8,28.75,28.82,45,20.12,64,32.7,33.1,0,29,28.5
2018-12-09 10:15:36.2638,172.8,50,28.75,28.94,45,20.13,3,722.5,28.6,26.5,29,28.5
2018-12-09 10:15:36.5138,172.8,50,28.75,28.94,45.1,20.12,4,722.4,29,26.5,29,28.5
2018-12-09 10:15:36.7637,172.8,50,28.75,28.94,45,20.12,65,21180,21240,0,29,28.5
2018-12-09 10:15:37.0137,172.8,50,28.75,28.94,45.1,20.1,66,4970,4970,0,29,28.5
2018-12-09 10:15:37.2638,172.8,50,28.75,28.94,45,20.12,1,722.5,28.6,28.5,29,28.5
2018-12-09 10:15:37.5138,172.8,50,28.75,28.94,45,20.12,2,722.4,29,29,29,28.5
2018-12-09 10:15:37.7638,172.8,50,28.75,28.94,45,20.12,65,21190,21240,0,29,28.5
2018-12-09 10:15:38.0139,172.8,50,28.75,28.94,45,20.13,51,3.69,3.67,0,29,28.5
2018-12-09 10:15:38.2639,172.8,50,28.75,28.94,45,20.13,63,50,50,0,29,28.5
2018-12-09 10:15:38.5139,172.8,50,29,28.94,45,20.12,67,27.7,27.5,0,29,28.5
2018-12-09 10:15:38.7639,172.8,50,29,28.94,45.1,20.12,52,3.7,3.67,0,29,28.5
2018-12-09 10:15:39.0139,172.8,50,29,28.94,45.1,20.12,6,21180,27.7,3.7,29,28.5
2018-12-09 10:15:39.2639,172.8,50,29,28.94,45,20.13,7,21230,27.5,3.7,29,28.5
2018-12-09 10:15:39.5139,172.8,50,29,28.94,45,20.14,1,722.5,28.6,28.5,29,28.5
2018-12-09 10:15:39.7639,172.8,50,29,28.94,45,20.13,2,722.4,29,29,29,28.5
2018-12-09 10:15:40.0138,172.8,50,29,28.94,45,20.13,61,724.7,719,0,29,28.5
2018-12-09 10:15:40.2639,172.8,50,29,28.94,45,20.12,62,425,425,0,29,28.5
2018-12-09 10:15:40.5139,172.8,50,29,28.94,45,20.13,64,32.7,33.1,0,29,28.5
2018-12-09 10:15:40.7639,172.8,50,29,28.94,45,20.06,3,722.5,28.6,26.5,29,28.5
2018-12-09 10:15:41.0139,172.8,50,29,28.94,45,20.12,4,722.4,29,26.5,29,28.5
2018-12-09 10:15:41.2639,172.8,50,29,28.94,45,20.13,65,21190,21230,0,29,29
2018-12-09 10:15:41.5139,172.8,50,29,28.94,45,20.13,66,4970,4970,0,29,29
2018-12-09 10:15:41.7639,172.8,50,29,28.94,45,20.12,1,722.6,28.7,28.5,29,29
2018-12-09 10:15:42.0139,172.8,50,29,28.94,45,20.13,2,722.5,29,29,29,29
2018-12-09 10:15:42.2639,172.8,50,29,28.94,45,20.25,65,21180,21220,0,29,29
2018-12-09 10:15:42.5139,172.8,50,29,28.94,45,20.13,51,3.69,3.67,0,29,29
2018-12-09 10:15:42.7639,172.8,50,29,28.94,45,20.12,63,50,50,0,29,29
2018-12-09 10:15:43.0140,172.8,50,29,28.94,45,20.12,67,27.7,27.5,0,29,29
2018-12-09 10:15:43.2640,172.8,50,29,28.94,45,20.12,52,3.69,3.67,0,29,29
2018-12-09 10:15:43.5139,172.8,50,29,28.94,45,20.14,6,21180,27.7,3.7,29,29
2018-12-09 10:15:43.7639,172.8,50,29,28.94,45,20.12,7,21220,27.5,3.7,29,29
2018-12-09 10:15:44.0139,172.8,50,29,28.94,45,20.13,1,722.6,28.7,28.5,29,29
2018-12-09 10:15:44.2639,172.8,50,29,28.94,45,20.12,2,722.5,29,29,29,29
2018-12-09 10:15:44.5139,172.8,50,29,28.94,45,20.13,61,724.7,719.1,0,29,29
2018-12-09 10:15:44.7639,172.8,50,29,28.94,45,20.13,62,425,425,0,29,29
2018-12-09 10:15:45.0139,172.8,50,29,28.94,45,20.12,64,32.6,33.1,0,29,29
2018-12-09 10:15:45.2639,172.8,50,29,28.94,45,20.11,3,722.6,28.7,26.5,29,29
2018-12-09 10:15:45.5139,172.8,50,29,28.94,45,20.13,4,722.5,29,26.5,29,29
2018-12-09 10:15:45.7639,172.8,50,29,28.94,45,20.12,65,21190,21220,0,29,29
2018-12-09 10:15:46.0138,172.8,50,29,28.94,45,20.09,66,4970,4970,0,29,29
2018-12-09 10:15:46.2639,172.8,50,29,28.94,45,20.12,1,722.6,28.7,28.5,29,29
2018-12-09 10:15:46.5139,172.8,50,29,28.94,45,20.11,2,722.5,29,29,29,29
2018-12-09 10:15:46.7639,172.8,50,29,28.94,45,20.12,65,21190,21210,0,29,29
2018-12-09 10:15:47.0139,172.8,50,29,28.94,45,20.12,51,3.69,3.67,0,29,29
2018-12-09 10:15:47.2639,172.8,50,29,28.94,45,20.12,63,50,50,0,29,29
2018-12-09 10:15:47.5139,172.8,50,29,28.94,45,20.12,67,27.7,27.5,0,29,29
2018-12-09 10:15:47.7639,172.8,50,29,28.94,45,20.12,52,3.69,3.67,0,29,29
2018-12-09 10:15:48.0139,172.8,50,29,28.94,45.1,20.1,6,21190,27.7,3.7,29,29
2018-12-09 10:15:48.2639,172.8,50,29,28.94,45,20.13,7,21210,27.5,3.7,29,29
2018-12-09 10:15:48.5139,172.8,50,29,28.94,45,20.16,1,722.7,28.7,28.5,29,29
2018-12-09 10:15:48.7639,172.8,50,29,28.94,45,20.12,2,722.6,29,29,29,29
2018-12-09 10:15:49.0139,172.8,50,29,28.94,45,20.12,61,724.8,719.1,0,29,29
2018-12-09 10:15:49.2639,172.8,50,29,28.94,45,20.13,62,425,425,0,29,29
2018-12-09 10:15:49.5139,172.8,50,29,28.94,45,20.14,64,32.6,33,0,29,29
2018-12-09 10:15:49.7639,172.8,50,29,28.94,45,20.09,3,722.7,28.7,26.5,29,29
2018-12-09 10:15:50.0140,172.8,50,29,28.94,45,20.12,4,722.6,29,26.5,29,29
2018-12-09 10:15:50.2640,172.8,50,29,28.94,45,20.12,65,21190,21210,0,29,29
2018-12-09 10:15:50.5140,172.8,50,29,28.94,45,20.12,66,4970,4970,0,29,29
2018-12-09 10:15:50.7640,172.8,50,29,28.94,45,20.14,1,722.7,28.7,28.5,29,29
2018-12-09 10:15:51.0140,172.8,50,29,28.94,45,20.13,2,722.6,29,29,29,29
2018-12-09 10:15:51.2640,172.8,50,29,28.94,45,20.13,65,21200,21210,0,29,29
2018-12-09 10:15:51.5140,172.8,50,29,28.94,45,20.12,51,3.69,3.67,0,29,29
2018-12-09 10:15:51.7640,172.8,50,29,28.94,45,20.14,63,50,50,0,29,29
2018-12-09 10:15:52.0139,172.8,50,29,28.94,45,20.11,67,27.7,27.5,0,29,29
2018-12-09 10:15:52.2639,172.8,50,29,28.94,45,20.12,52,3.69,3.67,0,29,29
2018-12-09 10:15:52.5140,172.8,50,29,28.94,45,20.13,6,21200,27.7,3.7,29,29
2018-12-09 10:15:52.7640,172.8,50,29,28.94,45,20.15,7,21210,27.5,3.7,29,29
2018-12-09 10:15:53.0140,172.8,50,29,28.94,45,20.11,1,722.7,28.7,28.5,29,29
2018-12-09 10:15:53.2641,172.8,50,29,28.94,45,20.12,2,722.6,29,29,29,29
2018-12-09 10:15:53.5141,172.8,50,29,28.94,45,20.12,61,724.8,719.1,0,29,29
2018-12-09 10:15:53.7641,172.8,50,29,28.94,45,20.13,62,425,425,0,29,29
2018-12-09 10:15:54.0141,172.8,50,29,28.94,45,20.11,64,32.6,33,0,29,29
2018-12-09 10:15:54.2641,172.8,50,29,28.94,45,20.13,3,722.7,28.7,26.5,29,29
2018-12-09 10:15:54.5141,172.8,50,29,28.94,45,20.13,4,722.6,29,26.5,29,29
2018-12-09 10:15:54.7641,172.8,50,29,28.94,45,20.12,65,21200,21210,0,29,29
2018-12-09 10:15:55.0141,172.8,50,29,28.94,45,20.12,66,4970,4970,0,29,29
2018-12-09 10:15:55.2641,172.8,50,29,28.94,45,20.13,1,722.7,28.7,28.5,29,29
2018-12-09 10:15:55.5141,172.8,50,29,28.94,45,20.13,2,722.6,29,29,29,29
2018-12-09 10:15:55.7641,172.8,50,29,28.94,45,20.12,65,21200,21210,0,29,29
2018-12-09 10:15:56.0141,172.8,50,29,28.94,45,20.13,51,3.69,3.67,0,29,29
2018-12-09 10:15:56.2641,172.8,50,29,28.94,45,20.14,63,50,50,0,29,29
2018-12-09 10:15:56.5141,172.8,50,29,28.94,45,20.12,67,27.7,27.5,0,29,29
2018-12-09 10:15:56.7641,172.8,50,29,28.94,45,20.15,52,3.69,3.67,0,29,29
2018-12-09 10:15:57.0141,172.8,50,29,28.94,45,20.13,6,21200,27.7,3.7,29,29
2018-12-09 10:15:57.2642,172.8,50,29,28.94,45,20.13,7,21210,27.5,3.7,29,29
2018-12-09 10:15:57.5141,172.8,50,29,28.94,45,20.14,1,722.7,28.7,28.5,29,29
2018-12-09 10:15:57.7641,172.8,50,29,28.94,45,20.12,2,722.6,29,29,29,29
2018-12-09 10:15:58.0141,172.8,50,29,28.94,45,20.16,61,724.9,719.2,0,29,29
2018-12-09 10:15:58.2641,172.8,50,29,28.94,45,20.13,62,425,425,0,29,29
2018-12-09 10:15:58.5141,172.8,50,29,28.94,45,20.15,64,32.6,33,0,29,29
2018-12-09 10:15:58.7641,172.8,50,29,28.94,45,20.16,3,722.7,28.7,26.5,29,29
2018-12-09 10:15:59.0141,172.8,50.1,29,28.99,45,20.12,4,722.6,29,26.5,29,29
2018-12-09 10:15:59.2641,172.8,50.1,29,28.99,45,20.13,65,21200,21210,0,29,29
2018-12-09 10:15:59.5141,172.8,50.1,29,28.99,45,20.07,66,4960,4960,0,29,29
2018-12-09 10:15:59.7641,172.8,50.1,29,28.99,45,20.13,1,722.7,28.7,28.5,29,29
2018-12-09 10:16:00.0141,172.8,50.1,29,28.99,45,20.12,2,722.6,29,29,29,29
2018-12-09 10:16:00.2641,172.8,50.1,29,28.99,45,20.14,65,21200,21210,0,29,29
2018-12-09 10:16:00.5141,172.8,50.1,29,28.99,45,20.13,51,3.69,3.67,0,29,29
2018-12-09 10:16:00.7641,172.8,50.1,29,28.99,45,20.15,63,50,50,0,29,29
2018-12-09 10:16:01.0142,172.8,50.1,29,28.99,45,20.12,67,27.7,27.5,0,29,29
2018-12-09 10:16:01.2642,172.8,50.1,29,28.99,45,20.13,52,3.69,3.67,0,29,29
2018-12-09 10:16:01.5142,172.8,50.1,29,28.99,45,20.12,6,21200,27.7,3.7,29,29
2018-12-09 10:16:01.7642,172.8,50.1,29,28.99,45,20.12,7,21210,27.5,3.7,29,29
2018-12-09 10:16:02.0142,172.8,50.1,29,28.99,45.1,20.13,1,722.7,28.7,28.5,29,29
2018-12-09 10:16:02.2642,172.8,50.1,29,28.99,45,20.12,2,722.6,29,29,29,29
2018-12-09 10:16:02.5142,172.8,50.1,29,28.99,45,20.12,61,724.9,719.3,0,29,29
2018-12-09 10:16:02.7642,172.8,50.1,29,28.99,45,20.11,62,425,425,0,29,29
2018-12-09 10:16:03.0142,172.8,50.1,29,28.99,45,20.11,64,32.7,33.1,0,29,29
2018-12-09 10:16:03.2642,172.8,50.1,29,28.99,45,20.12,3,722.8,28.7,26.5,29,29
2018-12-09 10:16:03.5142,172.8,50.1,29,28.99,45,20.12,4,722.8,29,26.5,29,29
2018-12-09 10:16:03.7642,172.8,50.2,29,29.05,45,20.12,65,21210,21210,0,29,29
2018-12-09 10:16:04.0142,172.8,50.2,29,29.05,45.1,20.12,66,4960,4960,0,29,29
2018-12-09 10:16:04.2642,172.8,50.2,29,29.05,45,20.12,1,722.8,28.7,28.5,29,29
2018-12-09 10:16:04.5142,172.8,50.2,29,29.05,45,20.07,2,722.8,29,29,29,29
2018-12-09 10:16:04.7642,172.8,50.2,29,29.05,45,20.12,65,21210,21210,0,29,29
2018-12-09 10:16:05.0142,172.8,50.2,29,29.05,45,20.1,51,3.69,3.67,0,29,29
2018-12-09 10:16:05.2642,172.8,50.2,29,29.05,45,20.14,63,50,50,0,29,29
2018-12-09 10:16:05.5142,172.8,50.2,29,29.05,45,20.12,67,27.7,27.5,0,29,29
2018-12-09 10:16:05.7642,172.8,50.2,29,29.05,45,20.13,52,3.7,3.67,0,29,29
2018-12-09 10:16:06.0142,172.8,50.2,29,29.05,45,20.12,6,21210,27.7,3.7,29,29
2018-12-09 10:16:06.2642,172.8,50.2,29,29.05,45,20.13,7,21210,27.5,3.7,29,29
2018-12-09 10:16:06.5142,172.8,50.2,29,29.05,45,20.13,1,722.8,28.7,28.5,29,29
2018-12-09 10:16:06.7642,172.8,50.2,29,29.05,45,20.12,2,722.8,29,29,29,29
2018-12-09 10:16:07.0142,172.8,50.2,29,29.05,45,20.13,61,725,719.3,0,29,29
2018-12-09 10:16:07.2642,172.8,50.3,29,29.11,45,20.12,62,425,425,0,29,29
2018-12-09 10:16:07.5142,172.8,50.3,29,29.11,45,20.14,64,32.7,33.1,0,29,29
2018-12-09 10:16:07.7642,172.8,50.3,29,29.11,45,20.13,3,722.8,28.7,26.5,29,29
2018-12-09 10:16:08.0142,172.8,50.3,29,29.11,45,20.12,4,722.8,29,26.5,29,29
2018-12-09 10:16:08.2642,172.8,50.3,29,29.11,45,20.12,65,21200,21210,0,29,29
2018-12-09 10:16:08.5142,172.8,50.3,29,29.11,45,20.1,66,4960,4960,0,29,29
2018-12-09 10:16:08.7642,172.8,50.3,29,29.11,45,20.12,1,722.8,28.7,28.5,29,29
2018-12-09 10:16:09.0142,172.8,50.3,29,29.11,45,20.12,2,722.8,29,29,29,29
2018-12-09 10:16:09.2642,172.8,50.3,29,29.11,45,20.12,65,21210,21210,0,29,29
2018-12-09 10:16:09.5142,172.8,50.3,29,29.11,45,20.14,51,3.69,3.67,0,29,29
2018-12-09 10:16:09.7642,172.8,50.3,29,29.11,45,20.13,63,50,50,0,29,29
2018-12-09 10:16:10.0142,172.8,50.3,29,29.11,45,20.13,67,27.7,27.5,0,29,29
2018-12-09 10:16:10.2642,172.8,50.3,29,29.11,45,20.13,52,3.7,3.67,0,29,29
2018-12-09 10:16:10.5142,172.8,50.3,29,29.11,45,20.13,6,21210,27.7,3.7,29,29
2018-12-09 10:16:10.7642,172.8,50.3,29,29.11,45.1,20.11,7,21210,27.5,3.7,29,29
2018-12-09 10:16:11.0142,172.8,50.3,29,29.11,45.1,20.1,1,722.9,28.7,28.5,29,29
2018-12-09 10:16:11.2642,172.8,50.3,29,29.11,45,20.13,2,722.9,29,29,29,29
2018-12-09 10:16:11.5142,172.8,50.3,29,29.11,45,20.12,61,725,719.3,0,29,29
2018-12-09 10:16:11.7642,172.8,50.3,29,29.11,45,20.13,62,425,425,0,29,29
2018-12-09 10:16:12.0142,172.8,50.3,29.25,29.11,45,20.12,64,32.7,33,0,29,29
2018-12-09 10:16:12.2642,172.8,50.3,29.25,29.11,45,20.12,3,722.9,28.7,26.5,29,29
2018-12-09 10:16:12.5142,172.8,50.3,29.25,29.11,45,20.13,4,722.9,29,26.5,29,29
2018-12-09 10:16:12.7643,172.8,50.3,29.25,29.11,45,20.13,65,21210,21210,0,29,29
2018-12-09 10:16:13.0143,172.8,50.3,29.25,29.11,45,20.14,66,4970,4970,0,29,29
2018-12-09 10:16:13.2643,172.8,50.3,29.25,29.11,45,20.12,1,722.9,28.7,28.5,29,29
2018-12-09 10:16:13.5143,172.8,50.3,29.25,29.11,45,20.12,2,722.9,29,29,29,29
2018-12-09 10:16:13.7643,172.8,50.3,29.25,29.11,45,20.14,65,21200,21210,0,29,29
2018-12-09 10:16:14.0143,172.8,50.3,29.25,29.11,45,20.12,51,3.69,3.67,0,29,29
2018-12-09 10:16:14.2643,172.8,50.3,29.25,29.11,45,20.12,63,50,50,0,29,29
2018-12-09 10:16:14.5143,172.8,50.3,29.25,29.11,45,20.13,67,27.7,27.5,0,29,29
2018-12-09 10:16:14.7643,172.8,50.3,29.25,29.11,45,20.13,52,3.7,3.67,0,29,29
2018-12-09 10:16:15.0143,172.8,50.3,29.25,29.11,45,20.13,6,21200,27.7,3.7,29,29
2018-12-09 10:16:15.2642,172.8,50.3,29.25,29.11,45,20.12,7,21210,27.5,3.7,29,29
2018-12-09 10:16:15.5142,172.8,50.3,29.25,29.11,45,20.13,1,722.9,28.7,28.5,29,29
2018-12-09 10:16:15.7642,172.8,50.3,29.25,29.11,45,20.12,2,722.9,29,29,29,29
2018-12-09 10:16:16.0142,172.8,50.3,29.25,29.11,45,20.13,61,725.1,719.4,0,29,29
2018-12-09 10:16:16.2643,172.8,50.3,29.25,29.11,45,20.12,62,425,425,0,29,29
2018-12-09 10:16:16.5143,172.8,50.3,29.25,29.11,44.9,20.1,64,32.7,33.1,0,29,29
2018-12-09 10:16:16.7643,172.8,50.3,29.25,29.11,45,20.13,3,722.9,28.7,26.5,29,29
2018-12-09 10:16:17.0143,172.8,50.3,29.25,29.11,45,20.14,4,722.9,29,26.5,29,29
2018-12-09 10:16:17.2643,172.8,50.3,29.25,29.11,45,20.12,65,21190,21220,0,29,29
2018-12-09 10:16:17.5143,172.8,50.3,29.25,29.11,45,20.12,66,4970,4970,0,29.5,29
2018-12-09 10:16:17.7643,172.8,50.3,29.25,29.11,45,20.12,1,723.1,28.7,28.5,29.5,29
2018-12-09 10:16:18.0143,172.8,50.3,29.25,29.11,45,20.13,2,723,29,29,29.5,29
2018-12-09 10:16:18.2643,172.8,50.3,29.25,29.11,45,20.12,65,21190,21220,0,29.5,29
2018-12-09 10:16:18.5143,172.8,50.3,29.25,29.11,45,20.13,51,3.69,3.67,0,29.5,29
2018-12-09 10:16:18.7643,172.8,50.3,29.25,29.11,45,20.12,63,50,50,0,29.5,29
2018-12-09 10:16:19.0143,172.8,50.3,29.25,29.11,45,20.12,67,27.7,27.5,0,29.5,29
2018-12-09 10:16:19.2643,172.8,50.3,29.25,29.11,45,20.12,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:19.5143,172.8,50.3,29.25,29.11,45,20.13,6,21190,27.7,3.7,29.5,29
2018-12-09 10:16:19.7643,172.8,50.3,29.25,29.11,45,20.13,7,21220,27.5,3.7,29.5,29
2018-12-09 10:16:20.0144,172.8,50.3,29.25,29.11,45,20.13,1,723.1,28.7,28.5,29.5,29
2018-12-09 10:16:20.2644,172.8,50.3,29.25,29.11,45,20.12,2,723,29,29,29.5,29
2018-12-09 10:16:20.5144,172.8,50.3,29.25,29.11,45,20.13,61,725.2,719.4,0,29.5,29
2018-12-09 10:16:20.7643,172.8,50.3,29.25,29.11,45,20.12,62,425,425,0,29.5,29
2018-12-09 10:16:21.0143,172.8,50.3,29.25,29.11,45,20.11,64,32.6,33.1,0,29.5,29
2018-12-09 10:16:21.2643,172.8,50.3,29.25,29.11,45,20.1,3,723.1,28.7,26.5,29.5,29
2018-12-09 10:16:21.5143,172.8,50.3,29.25,29.11,45,20.12,4,723,29,26.5,29.5,29
2018-12-09 10:16:21.7643,172.8,50.3,29.25,29.11,45,20.13,65,21190,21230,0,29.5,29
2018-12-09 10:16:22.0143,172.8,50.3,29.25,29.11,45,20.13,66,4970,4970,0,29.5,29
2018-12-09 10:16:22.2643,172.8,50.3,29.25,29.11,45,20.12,1,723.1,28.7,28.5,29.5,29
2018-12-09 10:16:22.5143,172.8,50.3,29.25,29.11,45,20.12,2,723,29,29,29.5,29
2018-12-09 10:16:22.7643,172.8,50.3,29.25,29.11,45,20.12,65,21180,21220,0,29.5,29
2018-12-09 10:16:23.0143,172.8,50.3,29.25,29.11,45,20.12,51,3.69,3.67,0,29.5,29
2018-12-09 10:16:23.2643,172.8,50.3,29.25,29.11,45,20.12,63,50,50,0,29.5,29
2018-12-09 10:16:23.5143,172.8,50.3,29.25,29.11,45,20.13,67,27.7,27.5,0,29.5,29
2018-12-09 10:16:23.7644,172.8,50.3,29.25,29.11,45,20.12,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:24.0144,172.8,50.3,29.25,29.11,45,20.13,6,21180,27.7,3.7,29.5,29
2018-12-09 10:16:24.2644,172.8,50.3,29.25,29.11,45,20.12,7,21230,27.5,3.7,29.5,29
2018-12-09 10:16:24.5144,172.8,50.3,29.25,29.11,45,20.12,1,723.1,28.7,28.5,29.5,29
2018-12-09 10:16:24.7644,172.8,50.3,29.25,29.11,45,20.13,2,723,29,29,29.5,29
2018-12-09 10:16:25.0144,172.8,50.3,29.25,29.11,45,20.1,61,725.3,719.6,0,29.5,29
2018-12-09 10:16:25.2644,172.8,50.3,29.25,29.11,45,20.13,62,425,425,0,29.5,29
2018-12-09 10:16:25.5144,172.8,50.3,29.25,29.11,45,20.12,64,32.6,33.1,0,29.5,29
2018-12-09 10:16:25.7644,172.8,50.3,29.25,29.11,45,20.1,3,723,28.7,26.5,29.5,29
2018-12-09 10:16:26.0144,172.8,50.3,29.25,29.11,45,20.13,4,723,29,26.5,29.5,29
2018-12-09 10:16:26.2644,172.8,50.3,29.25,29.11,45.1,20.13,65,21190,21230,0,29.5,29
2018-12-09 10:16:26.5144,172.8,50.3,29.25,29.11,45,19.93,66,4970,4970,0,29.5,29
2018-12-09 10:16:26.7644,172.8,50.3,29.25,29.11,45,19.93,1,723,28.7,28.5,29.5,29
2018-12-09 10:16:27.0144,172.8,50.3,29.25,29.11,45,19.93,2,723,29,29,29.5,29
2018-12-09 10:16:27.2644,172.8,50.3,29.25,29.11,45,19.92,65,21180,21230,0,29.5,29
2018-12-09 10:16:27.5144,172.8,50.3,29.25,29.11,45,19.93,51,3.69,3.67,0,29.5,29
2018-12-09 10:16:27.7645,172.8,50.3,29.25,29.11,45,19.93,63,50,50,0,29.5,29
2018-12-09 10:16:28.0145,172.8,50.3,29.25,29.11,45,19.92,67,27.7,27.5,0,29.5,29
2018-12-09 10:16:28.2645,172.8,50.3,29.25,29.11,45,19.93,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:28.5145,172.8,50.3,29.25,29.11,45,19.93,6,21180,27.7,3.7,29.5,29
2018-12-09 10:16:28.7645,172.8,50.3,29.25,29.11,45,19.93,7,21240,27.5,3.7,29.5,29
2018-12-09 10:16:29.0144,172.8,50.3,29.25,29.11,45,19.92,1,723,28.7,28.5,29.5,29
2018-12-09 10:16:29.2644,172.8,50.3,29.25,29.11,45,19.94,2,723,29,29,29.5,29
2018-12-09 10:16:29.5144,172.8,50.3,29.25,29.11,45,19.92,61,725.3,719.6,0,29.5,29
2018-12-09 10:16:29.7644,172.8,50.3,29.25,29.11,45,19.93,62,425,425,0,29.5,29
2018-12-09 10:16:30.0144,172.8,50.4,29.25,29.17,45,19.93,64,32.6,33,0,29.5,29
2018-12-09 10:16:30.2644,172.8,50.4,29.25,29.17,45,19.95,3,723,28.7,26.5,29.5,29
2018-12-09 10:16:30.5144,172.8,50.4,29.25,29.17,45,19.93,4,723,29,26.5,29.5,29
2018-12-09 10:16:30.7644,172.8,50.4,29.25,29.17,45.1,19.92,65,21180,21230,0,29.5,29
2018-12-09 10:16:31.0144,172.8,50.4,29.25,29.17,45,19.92,66,4970,4970,0,29.5,29
2018-12-09 10:16:31.2644,172.8,50.4,29.25,29.17,45,19.91,1,723,28.7,28.5,29.5,29
2018-12-09 10:16:31.5144,172.8,50.4,29.25,29.17,45,19.92,2,723,29,29,29.5,29
2018-12-09 10:16:31.7644,172.8,50.4,29.25,29.17,45,19.92,65,21180,21240,0,29.5,29
2018-12-09 10:16:32.0144,172.8,50.4,29.25,29.17,45,19.92,51,3.69,3.67,0,29.5,29
2018-12-09 10:16:32.2644,172.8,50.4,29.25,29.17,45,19.94,63,50,50,0,29.5,29
2018-12-09 10:16:32.5144,172.8,50.4,29.25,29.17,45,19.94,67,27.7,27.5,0,29.5,29
2018-12-09 10:16:32.7644,172.8,50.4,29.25,29.17,45,19.92,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:33.0144,172.8,50.4,29.25,29.17,45,19.93,6,21190,27.7,3.7,29.5,29
2018-12-09 10:16:33.2644,172.8,50.4,29.25,29.17,45,19.92,7,21240,27.5,3.7,29.5,29
2018-12-09 10:16:33.5145,172.8,50.5,29.25,29.22,45,19.9,1,723.3,28.7,28.5,29.5,29
2018-12-09 10:16:33.7645,172.8,50.5,29.25,29.22,45,19.93,2,723.1,29,29,29.5,29
2018-12-09 10:16:34.0145,172.8,50.5,29.25,29.22,45,19.93,61,725.3,719.6,0,29.5,29
2018-12-09 10:16:34.2645,172.8,50.5,29.25,29.22,45,19.92,62,425,425,0,29.5,29
2018-12-09 10:16:34.5145,172.8,50.5,29.25,29.22,45,19.93,64,32.6,33.1,0,29.5,29
2018-12-09 10:16:34.7645,172.8,50.5,29.25,29.22,45,19.95,3,723.3,28.7,26.5,29.5,29
2018-12-09 10:16:35.0145,172.8,50.5,29.25,29.22,45.1,19.93,4,723.1,29,26.5,29.5,29
2018-12-09 10:16:35.2645,172.8,50.5,29.25,29.22,45.1,19.93,65,21190,21240,0,29.5,29
2018-12-09 10:16:35.5145,172.8,50.5,29.25,29.22,45,19.93,66,4970,4970,0,29.5,29
2018-12-09 10:16:35.7645,172.8,50.7,29.25,29.34,45,19.91,1,723.3,28.7,28.5,29.5,29
2018-12-09 10:16:36.0145,172.8,50.7,29.25,29.34,45,19.92,2,723.1,29,29,29.5,29
2018-12-09 10:16:36.2645,172.8,50.7,29.25,29.34,45,19.93,65,21190,21240,0,29.5,29
2018-12-09 10:16:36.5145,172.8,50.7,29.25,29.34,45,19.93,51,3.69,3.67,0,29.5,29
2018-12-09 10:16:36.7645,172.8,50.7,29.25,29.34,45,19.89,63,50,50,0,29.5,29
2018-12-09 10:16:37.0145,172.8,50.7,29.25,29.34,45,19.93,67,27.7,27.5,0,29.5,29
2018-12-09 10:16:37.2645,172.8,50.7,29.25,29.34,45,19.93,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:37.5145,172.8,50.7,29.25,29.34,45.1,19.92,6,21180,27.7,3.7,29.5,29
2018-12-09 10:16:37.7645,172.8,50.7,29.25,29.34,45,19.92,7,21240,27.5,3.7,29.5,29
2018-12-09 10:16:38.0145,172.8,50.7,29.25,29.34,45,19.93,1,723.3,28.7,28.5,29.5,29
2018-12-09 10:16:38.2644,172.8,50.7,29.25,29.34,45,19.92,2,723.1,29,29,29.5,29
2018-12-09 10:16:38.5144,172.8,50.7,29.25,29.34,45,19.93,61,725.4,719.8,0,29.5,29
2018-12-09 10:16:38.7645,172.8,50.7,29.25,29.34,45,20.03,62,425,425,0,29.5,29
2018-12-09 10:16:39.0145,172.8,50.7,29.25,29.34,45,19.94,64,32.6,33.1,0,29.5,29
2018-12-09 10:16:39.2645,172.8,50.7,29.25,29.34,45,19.93,3,723.3,28.6,26.5,29.5,29
2018-12-09 10:16:39.5145,172.8,50.8,29.25,29.4,45.1,19.93,4,723.3,29,26.5,29.5,29
2018-12-09 10:16:39.7645,172.8,50.8,29.25,29.4,45,19.93,65,21180,21240,0,29.5,29
2018-12-09 10:16:40.0145,172.8,50.8,29.25,29.4,45,19.93,66,4970,4970,0,29.5,29
2018-12-09 10:16:40.2645,172.8,50.8,29.25,29.4,45,19.92,1,723.3,28.6,28.5,29.5,29
2018-12-09 10:16:40.5145,172.8,50.8,29.25,29.4,45,19.93,2,723.3,29,29,29.5,29
2018-12-09 10:16:40.7645,172.8,50.8,29.25,29.4,45,19.93,65,21180,21240,0,29.5,29
2018-12-09 10:16:41.0145,172.8,50.8,29.25,29.4,45,19.94,51,3.7,3.67,0,29.5,29
2018-12-09 10:16:41.2645,172.8,50.8,29.25,29.4,45,19.93,63,50,50,0,29.5,29
2018-12-09 10:16:41.5145,172.8,50.8,29.25,29.4,45,19.93,67,27.6,27.5,0,29.5,29
2018-12-09 10:16:41.7645,172.8,50.8,29.25,29.4,45.1,19.93,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:42.0145,172.8,50.8,29.25,29.4,45,19.93,6,21180,27.6,3.7,29.5,29
2018-12-09 10:16:42.2645,172.8,50.8,29.25,29.4,45,19.93,7,21240,27.5,3.7,29.5,29
2018-12-09 10:16:42.5145,172.8,50.8,29.25,29.4,45,19.93,1,723.3,28.6,28.5,29.5,29
2018-12-09 10:16:42.7645,172.8,50.8,29.25,29.4,45,19.92,2,723.3,29,29,29.5,29
2018-12-09 10:16:43.0145,172.8,50.8,29.25,29.4,45,19.92,61,725.5,719.8,0,29.5,29
2018-12-09 10:16:43.2645,172.8,50.8,29.25,29.4,45,19.93,62,425,425,0,29.5,29
2018-12-09 10:16:43.5145,172.8,50.8,29.25,29.4,45,19.93,64,32.6,33.1,0,29.5,29
2018-12-09 10:16:43.7645,172.8,50.8,29.25,29.4,45,19.92,3,723.3,28.6,26.5,29.5,29
2018-12-09 10:16:44.0145,172.8,50.8,29.25,29.4,45,19.92,4,723.3,29,26.5,29.5,29
2018-12-09 10:16:44.2645,172.8,50.8,29.25,29.4,45,19.92,65,21180,21240,0,29.5,29
2018-12-09 10:16:44.5145,172.8,50.8,29.25,29.4,45,19.92,66,4980,4980,0,29.5,29
2018-12-09 10:16:44.7645,172.8,50.8,29.25,29.4,45,19.93,1,723.3,28.6,28.5,29.5,29
2018-12-09 10:16:45.0145,172.8,50.8,29.25,29.4,45,19.92,2,723.3,29,29,29.5,29
2018-12-09 10:16:45.2645,172.8,50.8,29.25,29.4,45,19.92,65,21190,21240,0,29.5,29
2018-12-09 10:16:45.5145,172.8,50.8,29.25,29.4,45,19.93,51,3.7,3.67,0,29.5,29
2018-12-09 10:16:45.7645,172.8,50.8,29.25,29.4,45,19.93,63,50,50,0,29.5,29
2018-12-09 10:16:46.0146,172.8,50.8,29.25,29.4,45,19.93,67,27.6,27.5,0,29.5,29
2018-12-09 10:16:46.2646,172.8,50.8,29.25,29.4,45,19.92,52,3.7,3.67,0,29.5,29
2018-12-09 10:16:46.5146,172.8,50.8,29.5,29.4,45,19.92,6,21190,27.6,3.7,29.5,29.5
2018-12-09 10:16:46.7646,172.8,50.8,29.5,29.4,45,19.92,7,21240,27.5,3.7,29.5,29.5
2018-12-09 10:16:47.0146,172.8,50.8,29.5,29.4,45,19.93,1,723.2,28.7,28.5,29.5,29.5
2018-12-09 10:16:47.2646,172.8,50.8,29.5,29.4,45,19.93,2,723.2,29,29,29.5,29.5
2018-12-09 10:16:47.5146,172.8,50.8,29.5,29.4,45,19.92,61,725.5,719.8,0,29.5,29.5
2018-12-09 10:16:47.7646,172.8,50.8,29.5,29.4,45,19.93,62,425,425,0,29.5,29.5
2018-12-09 10:16:48.0146,172.8,50.8,29.5,29.4,45.1,19.93,64,32.7,33.1,0,29.5,29.5
2018-12-09 10:16:48.2646,172.8,50.8,29.5,29.4,45.1,19.93,3,723.2,28.7,26.5,29.5,29.5
2018-12-09 10:16:48.5146,172.8,50.8,29.5,29.4,45.1,19.93,4,723.2,29,26.5,29.5,29.5
2018-12-09 10:16:48.7646,172.8,50.8,29.5,29.4,45,19.93,65,21180,21230,0,29.5,29.5
2018-12-09 10:16:49.0146,172.8,50.8,29.5,29.4,45,19.93,66,4970,4970,0,29.5,29.5
2018-12-09 10:16:49.2646,172.8,50.8,29.5,29.4,45,19.93,1,723.2,28.7,28.5,29.5,29.5
2018-12-09 10:16:49.5146,172.8,50.8,29.5,29.4,44.9,19.96,2,723.2,29,29,29.5,29.5
2018-12-09 10:16:49.7646,172.8,50.8,29.5,29.4,45,19.92,65,21190,21230,0,29.5,29.5
2018-12-09 10:16:50.0146,172.8,50.8,29.5,29.4,45,19.92,51,3.7,3.67,0,29.5,29.5
2018-12-09 10:16:50.2646,172.8,50.8,29.5,29.4,45,19.92,63,50,50,0,29.5,29.5
2018-12-09 10:16:50.5146,172.8,50.8,29.5,29.4,45.1,19.94,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:16:50.7647,172.8,50.8,29.5,29.4,45,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:16:51.0147,172.8,50.8,29.5,29.4,45,19.93,6,21190,27.6,3.7,29.5,29.5
2018-12-09 10:16:51.2647,172.8,50.8,29.5,29.4,45,19.94,7,21220,27.5,3.7,29.5,29.5
2018-12-09 10:16:51.5147,172.8,50.8,29.5,29.4,45,19.93,1,723.2,28.7,28.5,29.5,29.5
2018-12-09 10:16:51.7646,172.8,50.8,29.5,29.4,45,19.93,2,723.2,29,29,29.5,29.5
2018-12-09 10:16:52.0146,172.8,50.8,29.5,29.4,45,19.92,61,725.5,719.9,0,29.5,29.5
2018-12-09 10:16:52.2647,172.8,50.8,29.5,29.4,45,19.92,62,425,425,0,29.5,29.5
2018-12-09 10:16:52.5147,172.8,50.8,29.5,29.4,45,19.92,64,32.6,33.1,0,29.5,29.5
2018-12-09 10:16:52.7647,172.8,50.8,29.5,29.4,45,19.94,3,723.2,28.7,26.5,29.5,29.5
2018-12-09 10:16:53.0147,172.8,50.8,29.5,29.4,45,19.93,4,723.2,29,26.5,29.5,29.5
2018-12-09 10:16:53.2647,172.8,50.8,29.5,29.4,45,19.92,65,21190,21220,0,29.5,29.5
2018-12-09 10:16:53.5147,172.8,50.8,29.5,29.4,45,19.93,66,4980,4970,0,29.5,29.5
2018-12-09 10:16:53.7647,172.8,50.8,29.5,29.4,45,19.92,1,723.4,28.7,28.5,29.5,29.5
2018-12-09 10:16:54.0147,172.8,50.8,29.5,29.4,45,19.92,2,723.3,29,29,29.5,29.5
2018-12-09 10:16:54.2647,172.8,50.8,29.5,29.4,45,19.97,65,21190,21220,0,29.5,29.5
2018-12-09 10:16:54.5147,172.8,50.8,29.5,29.4,45,19.92,51,3.7,3.67,0,29.5,29.5
2018-12-09 10:16:54.7647,172.8,50.8,29.5,29.4,45.1,19.92,63,50,50,0,29.5,29.5
2018-12-09 10:16:55.0147,172.8,50.8,29.5,29.4,45,19.93,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:16:55.2647,172.8,50.8,29.5,29.4,45,19.92,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:16:55.5147,172.8,50.8,29.5,29.4,45,19.92,6,21190,27.6,3.7,29.5,29.5
2018-12-09 10:16:55.7647,172.8,50.8,29.5,29.4,45,19.92,7,21220,27.5,3.7,29.5,29.5
2018-12-09 10:16:56.0147,172.8,50.8,29.5,29.4,45,19.92,1,723.4,28.7,28.5,29.5,29.5
2018-12-09 10:16:56.2647,172.8,50.8,29.5,29.4,45,19.93,2,723.3,29,29,29.5,29.5
2018-12-09 10:16:56.5147,172.8,50.8,29.5,29.4,45,19.93,61,725.6,719.9,0,29.5,29.5
2018-12-09 10:16:56.7647,172.8,50.8,29.5,29.4,45,19.94,62,425,425,0,29.5,29.5
2018-12-09 10:16:57.0147,172.8,50.8,29.5,29.4,45.1,19.93,64,32.6,33,0,29.5,29.5
2018-12-09 10:16:57.2647,172.8,50.8,29.5,29.4,45.1,19.94,3,723.4,28.7,26.5,29.5,29.5
2018-12-09 10:16:57.5147,172.8,50.8,29.5,29.4,45,19.93,4,723.3,29,26.5,29.5,29.5
2018-12-09 10:16:57.7647,172.8,50.8,29.5,29.4,45,19.93,65,21200,21220,0,29.5,29.5
2018-12-09 10:16:58.0147,172.8,50.8,29.5,29.4,45,19.94,66,4970,4970,0,29.5,29.5
2018-12-09 10:16:58.2647,172.8,50.8,29.5,29.4,45,19.91,1,723.4,28.7,28.5,29.5,29.5
2018-12-09 10:16:58.5147,172.8,50.8,29.5,29.4,45,19.92,2,723.3,29,29,29.5,29.5
2018-12-09 10:16:58.7646,172.8,50.8,29.5,29.4,45,19.92,65,21200,21220,0,29.5,29.5
2018-12-09 10:16:59.0146,172.8,50.8,29.5,29.4,45,19.96,51,3.7,3.67,0,29.5,29.5
2018-12-09 10:16:59.2647,172.8,50.8,29.5,29.4,45,19.92,63,50,50,0,29.5,29.5
2018-12-09 10:16:59.5147,172.8,50.8,29.5,29.4,45,19.92,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:16:59.7647,172.8,50.8,29.5,29.4,45,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:00.0147,172.8,50.8,29.5,29.4,45,19.92,6,21200,27.6,3.7,29.5,29.5
2018-12-09 10:17:00.2647,172.8,50.8,29.5,29.4,45,19.92,7,21210,27.5,3.7,29.5,29.5
2018-12-09 10:17:00.5147,172.8,50.8,29.5,29.4,45,19.93,1,723.4,28.7,28.5,29.5,29.5
2018-12-09 10:17:00.7647,172.8,50.8,29.5,29.4,45,19.92,2,723.3,29,29,29.5,29.5
2018-12-09 10:17:01.0147,172.8,50.8,29.5,29.4,45,19.92,61,725.7,720,0,29.5,29.5
2018-12-09 10:17:01.2647,172.8,50.8,29.5,29.4,45,19.92,62,425,425,0,29.5,29.5
2018-12-09 10:17:01.5147,172.8,50.8,29.5,29.4,45,19.93,64,32.6,33,0,29.5,29.5
2018-12-09 10:17:01.7647,172.8,50.8,29.5,29.4,45.1,19.95,3,723.6,28.7,26.5,29.5,29.5
2018-12-09 10:17:02.0147,172.8,50.8,29.5,29.4,45,19.94,4,723.3,28.8,26.5,29.5,29.5
2018-12-09 10:17:02.2647,172.8,50.8,29.5,29.4,45,19.93,65,21200,21210,0,29.5,29.5
2018-12-09 10:17:02.5147,172.8,50.8,29.5,29.4,45,19.92,66,4970,4970,0,29.5,29.5
2018-12-09 10:17:02.7647,172.8,50.8,29.5,29.4,45,19.93,1,723.6,28.7,28.5,29.5,29.5
2018-12-09 10:17:03.0148,172.8,50.8,29.5,29.4,45,19.93,2,723.3,28.8,29,29.5,29.5
2018-12-09 10:17:03.2648,172.8,50.8,29.5,29.4,45,19.92,65,21200,21210,0,29.5,29.5
2018-12-09 10:17:03.5148,172.8,50.8,29.5,29.4,45,19.91,51,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:03.7648,172.8,50.8,29.5,29.4,45,19.93,63,50,50,0,29.5,29.5
2018-12-09 10:17:04.0148,172.8,50.8,29.5,29.4,45,19.93,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:17:04.2648,172.8,50.8,29.5,29.4,45,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:04.5148,172.8,50.8,29.5,29.4,45,19.93,6,21200,27.6,3.7,29.5,29.5
2018-12-09 10:17:04.7648,172.8,50.8,29.5,29.4,45,19.93,7,21210,27.5,3.7,29.5,29.5
2018-12-09 10:17:05.0148,172.8,50.8,29.5,29.4,45,19.92,1,723.6,28.7,28.5,29.5,29.5
2018-12-09 10:17:05.2648,172.8,51,29.5,29.51,45,19.97,2,723.3,28.8,29,29.5,29.5
2018-12-09 10:17:05.5148,172.8,51,29.5,29.51,45,19.94,61,725.7,720,0,29.5,29.5
2018-12-09 10:17:05.7648,172.8,51,29.5,29.51,45,19.92,62,425,425,0,29.5,29.5
2018-12-09 10:17:06.0147,172.8,51,29.5,29.51,45,19.93,64,32.7,33.1,0,29.5,29.5
2018-12-09 10:17:06.2647,172.8,51,29.5,29.51,45.1,19.93,3,723.6,28.7,26.5,29.5,29.5
2018-12-09 10:17:06.5147,172.8,51,29.5,29.51,45,19.94,4,723.3,28.8,26.5,29.5,29.5
2018-12-09 10:17:06.7647,172.8,51.1,29.5,29.57,45,19.93,65,21210,21210,0,29.5,29.5
2018-12-09 10:17:07.0147,172.8,51.1,29.5,29.57,45,19.92,66,4970,4970,0,29.5,29.5
2018-12-09 10:17:07.2647,172.8,51.1,29.5,29.57,45,19.93,1,723.6,28.7,28.5,29.5,29.5
2018-12-09 10:17:07.5147,172.8,51.1,29.5,29.57,45,19.93,2,723.3,28.8,29,29.5,29.5
2018-12-09 10:17:07.7648,172.8,51.1,29.5,29.57,45,19.93,65,21200,21210,0,29.5,29.5
2018-12-09 10:17:08.0148,172.8,51.1,29.5,29.57,45,19.93,51,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:08.2648,172.8,51.1,29.5,29.57,45,19.91,63,50,50,0,29.5,29.5
2018-12-09 10:17:08.5148,172.8,51.1,29.5,29.57,45,19.93,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:17:08.7648,172.8,51.1,29.5,29.57,45,19.92,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:09.0148,172.8,51.1,29.5,29.57,45,19.93,6,21210,27.6,3.7,29.5,29.5
2018-12-09 10:17:09.2648,172.8,51.1,29.5,29.57,45,19.93,7,21220,27.5,3.7,29.5,29.5
2018-12-09 10:17:09.5148,172.8,51.1,29.5,29.57,45,19.93,1,723.5,28.7,28.5,29.5,29.5
2018-12-09 10:17:09.7648,172.8,51.1,29.5,29.57,45,19.93,2,723.4,29,29,29.5,29.5
2018-12-09 10:17:10.0148,172.8,51.1,29.5,29.57,45,19.93,61,725.7,720.1,0,29.5,29.5
2018-12-09 10:17:10.2649,172.8,51.1,29.5,29.57,45.1,19.93,62,425,425,0,29.5,29.5
2018-12-09 10:17:10.5148,172.8,51.1,29.5,29.57,45.1,19.93,64,32.7,33.1,0,29.5,29.5
2018-12-09 10:17:10.7648,172.8,51.1,29.5,29.57,45.1,19.93,3,723.5,28.7,26,29.5,29.5
2018-12-09 10:17:11.0148,172.8,51.1,29.5,29.57,45,19.92,4,723.4,29,26.5,29.5,29.5
2018-12-09 10:17:11.2648,172.8,51.2,29.5,29.63,45,19.93,65,21200,21210,0,29.5,29.5
2018-12-09 10:17:11.5148,172.8,51.2,29.5,29.63,45,19.94,66,4980,4980,0,29.5,29.5
2018-12-09 10:17:11.7648,172.8,51.2,29.5,29.63,45,19.93,1,723.5,28.7,28.5,29.5,29.5
2018-12-09 10:17:12.0149,172.8,51.2,29.5,29.63,45,19.92,2,723.4,29,29,29.5,29.5
2018-12-09 10:17:12.2649,172.8,51.2,29.5,29.63,45,19.92,65,21210,21210,0,29.5,29.5
2018-12-09 10:17:12.5149,172.8,51.2,29.5,29.63,45.1,19.92,51,3.7,3.68,0,29.5,29.5
2018-12-09 10:17:12.7649,172.8,51.2,29.5,29.63,45,19.92,63,50,50,0,29.5,29.5
2018-12-09 10:17:13.0149,172.8,51.2,29.5,29.63,45,19.92,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:17:13.2649,172.8,51.2,29.5,29.63,45,19.92,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:13.5149,172.8,51.2,29.5,29.63,45,19.92,6,21210,27.6,3.7,29.5,29.5
2018-12-09 10:17:13.7649,172.8,51.2,29.5,29.63,45,19.94,7,21220,27.5,3.7,29.5,29.5
2018-12-09 10:17:14.0149,172.8,51.2,29.5,29.63,45,19.91,1,723.5,28.7,28.5,29.5,29.5
2018-12-09 10:17:14.2650,172.8,51.2,29.5,29.63,45,19.92,2,723.4,29,29,29.5,29.5
2018-12-09 10:17:14.5150,172.8,51.2,29.5,29.63,45,19.94,61,725.7,720.1,0,29.5,29.5
2018-12-09 10:17:14.7649,172.8,51.2,29.5,29.63,45,19.95,62,425,425,0,29.5,29.5
2018-12-09 10:17:15.0149,172.8,51.2,29.5,29.63,45,19.92,64,32.6,33,0,29.5,29.5
2018-12-09 10:17:15.2648,172.8,51.2,29.5,29.63,45,19.91,3,723.5,28.7,26,29.5,29.5
2018-12-09 10:17:15.5148,172.8,51.2,29.5,29.63,45,19.92,4,723.4,29,26.5,29.5,29.5
2018-12-09 10:17:15.7648,172.8,51.2,29.5,29.63,45,19.91,65,21210,21220,0,29.5,29.5
2018-12-09 10:17:16.0148,172.8,51.2,29.5,29.63,45,19.94,66,4980,4980,0,29.5,29.5
2018-12-09 10:17:16.2648,172.8,51.2,29.5,29.63,45,19.93,1,723.6,28.7,28.5,29.5,29.5
2018-12-09 10:17:16.5148,172.8,51.2,29.5,29.63,45,19.95,2,723.5,28.8,29,29.5,29.5
2018-12-09 10:17:16.7648,172.8,51.2,29.5,29.63,45,19.92,65,21210,21210,0,29.5,29.5
2018-12-09 10:17:17.0149,172.8,51.2,29.5,29.63,45.1,19.93,51,3.7,3.68,0,29.5,29.5
2018-12-09 10:17:17.2649,172.8,51.2,29.5,29.63,45,19.92,63,50,50,0,29.5,29.5
2018-12-09 10:17:17.5149,172.8,51.2,29.5,29.63,45,19.92,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:17:17.7649,172.8,51.2,29.75,29.63,45,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:18.0149,172.8,51.2,29.75,29.63,45,19.92,6,21210,27.6,3.7,29.5,29.5
2018-12-09 10:17:18.2649,172.8,51.2,29.75,29.63,45,19.94,7,21210,27.5,3.7,29.5,29.5
2018-12-09 10:17:18.5149,172.8,51.2,29.75,29.63,45,19.93,1,723.6,28.7,28.5,29.5,29.5
2018-12-09 10:17:18.7649,172.8,51.2,29.75,29.63,45,19.93,2,723.5,28.8,29,29.5,29.5
2018-12-09 10:17:19.0149,172.8,51.2,29.75,29.63,45,19.93,61,725.8,720.2,0,29.5,29.5
2018-12-09 10:17:19.2649,172.8,51.2,29.75,29.63,45.1,19.93,62,425,425,0,29.5,29.5
2018-12-09 10:17:19.5149,172.8,51.2,29.75,29.63,45.1,19.92,64,32.6,33,0,29.5,29.5
2018-12-09 10:17:19.7649,172.8,51.2,29.75,29.63,45.1,19.93,3,723.6,28.7,26,29.5,29.5
2018-12-09 10:17:20.0150,172.8,51.2,29.75,29.63,45,19.93,4,723.5,28.8,26.5,29.5,29.5
2018-12-09 10:17:20.2650,172.8,51.2,29.75,29.63,44.9,19.93,65,21200,21210,0,29.5,29.5
2018-12-09 10:17:20.5150,172.8,51.2,29.75,29.63,45,19.94,66,4990,4990,0,29.5,29.5
2018-12-09 10:17:20.7650,172.8,51.2,29.75,29.63,45,19.88,1,723.6,28.7,28.5,29.5,29.5
2018-12-09 10:17:21.0150,172.8,51.2,29.75,29.63,45,19.93,2,723.5,28.8,29,29.5,29.5
2018-12-09 10:17:21.2650,172.8,51.2,29.75,29.63,45,19.92,65,21190,21210,0,29.5,29.5
2018-12-09 10:17:21.5150,172.8,51.2,29.75,29.63,45.1,19.92,51,3.7,3.68,0,29.5,29.5
2018-12-09 10:17:21.7650,172.8,51.2,29.75,29.63,45,19.93,63,50,50,0,29.5,29.5
2018-12-09 10:17:22.0150,172.8,51.2,29.75,29.63,45,19.93,67,27.6,27.5,0,29.5,29.5
2018-12-09 10:17:22.2650,172.8,51.2,29.75,29.63,45,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-09 10:17:22.5150,172.8,51.2,29.75,29.63,45,19.93,6,21190,27.6,3.7,29.5,29.5
2018-12-09 10:17:22.7650,172.8,51.2,29.75,29.63,45,19.93,7,21220,27.5,3.7,30,29.5
2018-12-09 10:17:23.0149,172.8,51.2,29.75,29.63,45,19.93,1,723.8,28.6,28.5,30,29.5
2018-12-09 10:17:23.2649,172.8,51.2,29.75,29.63,45,19.91,2,723.8,28.8,29,30,29.5
2018-12-09 10:17:23.5149,172.8,51.2,29.75,29.63,45,19.94,61,725.9,720.3,0,30,29.5
2018-12-09 10:17:23.7649,172.8,51.2,29.75,29.63,45,19.94,62,425,425,0,30,29.5
2018-12-09 10:17:24.0150,172.8,51.2,29.75,29.63,45,19.93,64,32.7,33.1,0,30,29.5
2018-12-09 10:17:24.2650,172.8,51.2,29.75,29.63,45,19.93,3,723.8,28.6,26,30,29.5
2018-12-09 10:17:24.5150,172.8,51.2,29.75,29.63,45,19.93,4,723.8,28.8,26.5,30,29.5
2018-12-09 10:17:24.7650,172.8,51.2,29.75,29.63,45,19.95,65,21190,21220,0,30,29.5
2018-12-09 10:17:25.0150,172.8,51.2,29.75,29.63,45,19.93,66,4980,4980,0,30,29.5
2018-12-09 10:17:25.2650,172.8,51.2,29.75,29.63,45,19.92,1,723.8,28.6,28.5,30,29.5
2018-12-09 10:17:25.5150,172.8,51.2,29.75,29.63,45,19.92,2,723.8,28.8,29,30,29.5
2018-12-09 10:17:25.7650,172.8,51.2,29.75,29.63,45,19.92,65,21190,21220,0,30,29.5
2018-12-09 10:17:26.0150,172.8,51.2,29.75,29.63,45.1,19.93,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:26.2650,172.8,51.2,29.75,29.63,45,19.92,63,50,50,0,30,29.5
2018-12-09 10:17:26.5150,172.8,51.2,29.75,29.63,45,19.93,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:26.7650,172.8,51.2,29.75,29.63,45,19.9,52,3.7,3.67,0,30,29.5
2018-12-09 10:17:27.0150,172.8,51.2,29.75,29.63,45,19.93,6,21190,27.6,3.7,30,29.5
2018-12-09 10:17:27.2650,172.8,51.2,29.75,29.63,45,19.96,7,21220,27.5,3.7,30,29.5
2018-12-09 10:17:27.5150,172.8,51.2,29.75,29.63,45,19.94,1,723.8,28.6,28.5,30,29.5
2018-12-09 10:17:27.7650,172.8,51.2,29.75,29.63,45.1,19.91,2,723.8,28.8,29,30,29.5
2018-12-09 10:17:28.0150,172.8,51.2,29.75,29.63,45,19.94,61,725.9,720.3,0,30,29.5
2018-12-09 10:17:28.2649,172.8,51.2,29.75,29.63,45,19.92,62,425,425,0,30,29.5
2018-12-09 10:17:28.5149,172.8,51.2,29.75,29.63,45,19.93,64,32.6,33,0,30,29.5
2018-12-09 10:17:28.7649,172.8,51.2,29.75,29.63,45,19.93,3,723.8,28.6,26,30,29.5
2018-12-09 10:17:29.0149,172.8,51.2,29.75,29.63,45,19.94,4,723.8,28.8,26.5,30,29.5
2018-12-09 10:17:29.2650,172.8,51.2,29.75,29.63,45,19.93,65,21180,21220,0,30,29.5
2018-12-09 10:17:29.5150,172.8,51.2,29.75,29.63,45,19.93,66,4980,4980,0,30,29.5
2018-12-09 10:17:29.7651,172.8,51.2,29.75,29.63,45,19.93,1,723.8,28.6,28.5,30,29.5
2018-12-09 10:17:30.0151,172.8,51.2,29.75,29.63,45,19.93,2,723.7,28.8,29,30,29.5
2018-12-09 10:17:30.2651,172.8,51.2,29.75,29.63,45,19.93,65,21190,21230,0,30,29.5
2018-12-09 10:17:30.5151,172.8,51.2,29.75,29.63,45,19.93,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:30.7651,172.8,51.2,29.75,29.63,45,19.93,63,50,50,0,30,29.5
2018-12-09 10:17:31.0151,172.8,51.2,29.75,29.63,45,19.91,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:31.2651,172.8,51.2,29.75,29.63,45,19.93,52,3.7,3.67,0,30,29.5
2018-12-09 10:17:31.5151,172.8,51.2,29.75,29.63,45,19.92,6,21190,27.6,3.7,30,29.5
2018-12-09 10:17:31.7651,172.8,51.2,29.75,29.63,45,19.93,7,21230,27.5,3.7,30,29.5
2018-12-09 10:17:32.0150,172.8,51.3,29.75,29.69,45,19.92,1,723.7,28.6,28.5,30,29.5
2018-12-09 10:17:32.2650,172.8,51.3,29.75,29.69,45,19.93,2,723.7,28.8,29,30,29.5
2018-12-09 10:17:32.5150,172.8,51.3,29.75,29.69,45,19.93,61,726,720.4,0,30,29.5
2018-12-09 10:17:32.7650,172.8,51.3,29.75,29.69,45,19.94,62,425,425,0,30,29.5
2018-12-09 10:17:33.0150,172.8,51.3,29.75,29.69,45,19.92,64,32.6,33,0,30,29.5
2018-12-09 10:17:33.2650,172.8,51.3,29.75,29.69,45,19.93,3,723.7,28.6,26,30,29.5
2018-12-09 10:17:33.5151,172.8,51.3,29.75,29.69,45,19.94,4,723.7,28.8,26.5,30,29.5
2018-12-09 10:17:33.7651,172.8,51.3,29.75,29.69,45,19.92,65,21180,21230,0,30,29.5
2018-12-09 10:17:34.0151,172.8,51.3,29.75,29.69,45,19.93,66,4980,4980,0,30,29.5
2018-12-09 10:17:34.2651,172.8,51.3,29.75,29.69,45.1,19.93,1,723.7,28.6,28.5,30,29.5
2018-12-09 10:17:34.5151,172.8,51.3,29.75,29.69,45,19.92,2,723.7,28.8,29,30,29.5
2018-12-09 10:17:34.7651,172.8,51.3,29.75,29.69,45,19.93,65,21180,21230,0,30,29.5
2018-12-09 10:17:35.0151,172.8,51.3,29.75,29.69,45,19.93,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:35.2651,172.8,51.3,29.75,29.69,45,19.92,63,50,50,0,30,29.5
2018-12-09 10:17:35.5151,172.8,51.3,29.75,29.69,45,19.92,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:35.7651,172.8,51.3,29.75,29.69,45,19.93,52,3.7,3.67,0,30,29.5
2018-12-09 10:17:36.0151,172.8,51.3,29.75,29.69,45,19.94,6,21180,27.6,3.7,30,29.5
2018-12-09 10:17:36.2651,172.8,51.3,29.75,29.69,45,19.93,7,21230,27.5,3.7,30,29.5
2018-12-09 10:17:36.5151,172.8,51.3,29.75,29.69,45.1,19.92,1,723.7,28.6,28.5,30,29.5
2018-12-09 10:17:36.7651,172.8,51.3,29.75,29.69,45,19.93,2,723.7,28.8,29,30,29.5
2018-12-09 10:17:37.0151,172.8,51.3,29.75,29.69,45,19.93,61,726,720.4,0,30,29.5
2018-12-09 10:17:37.2651,172.8,51.3,29.75,29.69,45,19.93,62,425,425,0,30,29.5
2018-12-09 10:17:37.5151,172.8,51.3,29.75,29.69,45,19.93,64,32.6,33,0,30,29.5
2018-12-09 10:17:37.7651,172.8,51.3,29.75,29.69,45,19.92,3,723.9,28.6,26,30,29.5
2018-12-09 10:17:38.0151,172.8,51.3,29.75,29.69,45,19.93,4,724,28.8,26.5,30,29.5
2018-12-09 10:17:38.2651,172.8,51.3,29.75,29.69,45,19.93,65,21180,21230,0,30,29.5
2018-12-09 10:17:38.5151,172.8,51.3,29.75,29.69,45,19.91,66,4980,4980,0,30,29.5
2018-12-09 10:17:38.7652,172.8,51.3,29.75,29.69,45,19.92,1,723.9,28.6,28.5,30,29.5
2018-12-09 10:17:39.0152,172.8,51.4,29.75,29.75,45,19.93,2,724,28.8,29,30,29.5
2018-12-09 10:17:39.2651,172.8,51.4,29.75,29.75,45,19.91,65,21180,21230,0,30,29.5
2018-12-09 10:17:39.5151,172.8,51.4,29.75,29.75,45,19.93,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:39.7651,172.8,51.4,29.75,29.75,45,19.93,63,50,50,0,30,29.5
2018-12-09 10:17:40.0151,172.8,51.4,29.75,29.75,45,19.93,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:40.2651,172.8,51.4,29.75,29.75,45,19.92,52,3.7,3.68,0,30,29.5
2018-12-09 10:17:40.5151,172.8,51.4,29.75,29.75,45,19.92,6,21180,27.6,3.7,30,29.5
2018-12-09 10:17:40.7651,172.8,51.4,29.75,29.75,45,19.93,7,21230,27.5,3.7,30,29.5
2018-12-09 10:17:41.0152,172.8,51.4,29.75,29.75,45.1,19.93,1,723.9,28.6,28.5,30,29.5
2018-12-09 10:17:41.2652,172.8,51.4,29.75,29.75,45,19.93,2,724,28.8,29,30,29.5
2018-12-09 10:17:41.5152,172.8,51.4,29.75,29.75,45,19.92,61,726,720.4,0,30,29.5
2018-12-09 10:17:41.7651,172.8,51.4,29.75,29.75,45,19.93,62,425,425,0,30,29.5
2018-12-09 10:17:42.0151,172.8,51.4,29.75,29.75,45,19.95,64,32.5,33,0,30,29.5
2018-12-09 10:17:42.2651,172.8,51.4,29.75,29.75,45,19.92,3,723.9,28.6,26,30,29.5
2018-12-09 10:17:42.5152,172.8,51.4,29.75,29.75,45,19.92,4,724,28.8,26.5,30,29.5
2018-12-09 10:17:42.7652,172.8,51.4,29.75,29.75,45,19.92,65,21180,21240,0,30,29.5
2018-12-09 10:17:43.0152,172.8,51.4,29.75,29.75,45,19.92,66,4980,4980,0,30,29.5
2018-12-09 10:17:43.2652,172.8,51.4,29.75,29.75,45,19.94,1,723.9,28.6,28.5,30,29.5
2018-12-09 10:17:43.5152,172.8,51.5,29.75,29.8,45,19.93,2,724,28.8,29,30,29.5
2018-12-09 10:17:43.7652,172.8,51.5,29.75,29.8,45,19.94,65,21180,21230,0,30,29.5
2018-12-09 10:17:44.0151,172.8,51.5,29.75,29.8,45,19.92,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:44.2651,172.8,51.5,29.75,29.8,45,19.87,63,50,50,0,30,29.5
2018-12-09 10:17:44.5151,172.8,51.5,29.75,29.8,45,19.93,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:44.7652,172.8,51.5,29.75,29.8,45,19.92,52,3.7,3.68,0,30,29.5
2018-12-09 10:17:45.0152,172.8,51.5,29.75,29.8,45,19.93,6,21180,27.6,3.7,30,29.5
2018-12-09 10:17:45.2652,172.8,51.5,29.75,29.8,45,19.93,7,21230,27.5,3.7,30,29.5
2018-12-09 10:17:45.5152,172.8,51.5,29.75,29.8,45,19.93,1,723.9,28.6,28.5,30,29.5
2018-12-09 10:17:45.7652,172.8,51.5,29.75,29.8,45,19.94,2,724,28.8,29,30,29.5
2018-12-09 10:17:46.0152,172.8,51.5,29.75,29.8,45,19.9,61,726.1,720.6,0,30,29.5
2018-12-09 10:17:46.2652,172.8,51.5,29.75,29.8,45,19.94,62,425,425,0,30,29.5
2018-12-09 10:17:46.5152,172.8,51.5,29.75,29.8,45,19.91,64,32.6,33.1,0,30,29.5
2018-12-09 10:17:46.7652,172.8,51.5,29.75,29.8,45,19.92,3,723.9,28.6,26,30,29.5
2018-12-09 10:17:47.0152,172.8,51.5,29.75,29.8,45,19.91,4,724,28.8,26.5,30,29.5
2018-12-09 10:17:47.2652,172.8,51.5,29.75,29.8,45.1,19.92,65,21180,21240,0,30,29.5
2018-12-09 10:17:47.5152,172.8,51.5,29.75,29.8,45.1,19.93,66,4970,4980,0,30,29.5
2018-12-09 10:17:47.7652,172.8,51.5,29.75,29.8,45,19.91,1,723.9,28.6,28.5,30,29.5
2018-12-09 10:17:48.0152,172.8,51.5,29.75,29.8,45,19.93,2,724,28.8,29,30,29.5
2018-12-09 10:17:48.2653,172.8,51.5,29.75,29.8,45,19.92,65,21180,21240,0,30,29.5
2018-12-09 10:17:48.5153,172.8,51.5,29.75,29.8,45,19.93,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:48.7653,172.8,51.5,29.75,29.8,45,19.93,63,50,50,0,30,29.5
2018-12-09 10:17:49.0153,172.8,51.5,29.75,29.8,45,19.93,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:49.2653,172.8,51.5,29.75,29.8,45,19.92,52,3.7,3.68,0,30,29.5
2018-12-09 10:17:49.5153,172.8,51.5,29.75,29.8,45,19.93,6,21180,27.6,3.7,30,29.5
2018-12-09 10:17:49.7653,172.8,51.5,29.75,29.8,45,19.94,7,21240,27.5,3.7,30,29.5
2018-12-09 10:17:50.0153,172.8,51.5,29.75,29.8,45,19.93,1,723.9,28.6,28.5,30,29.5
2018-12-09 10:17:50.2653,172.8,51.5,29.75,29.8,45,19.93,2,724,28.8,29,30,29.5
2018-12-09 10:17:50.5153,172.8,51.5,29.75,29.8,45,19.96,61,726.2,720.5,0,30,29.5
2018-12-09 10:17:50.7653,172.8,51.5,29.75,29.8,45,19.94,62,425,425,0,30,29.5
2018-12-09 10:17:51.0152,172.8,51.5,29.75,29.8,45,19.92,64,32.6,33,0,30,29.5
2018-12-09 10:17:51.2652,172.8,51.5,29.75,29.8,45,19.93,3,723.9,28.6,26,30,29.5
2018-12-09 10:17:51.5152,172.8,51.5,29.75,29.8,45,19.9,4,724,28.8,26.5,30,29.5
2018-12-09 10:17:51.7653,172.8,51.5,29.75,29.8,45,19.92,65,21180,21240,0,30,29.5
2018-12-09 10:17:52.0153,172.8,51.5,29.75,29.8,45,19.92,66,4980,4980,0,30,29.5
2018-12-09 10:17:52.2654,172.8,51.5,29.75,29.8,45,19.92,1,724,28.7,28.5,30,29.5
2018-12-09 10:17:52.5154,172.8,51.5,29.75,29.8,45,19.92,2,723.9,29,29,30,29.5
2018-12-09 10:17:52.7654,172.8,51.5,29.75,29.8,45,19.93,65,21180,21240,0,30,29.5
2018-12-09 10:17:53.0154,172.8,51.5,29.75,29.8,45,19.93,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:53.2653,172.8,51.5,29.75,29.8,45,19.91,63,50,50,0,30,29.5
2018-12-09 10:17:53.5153,172.8,51.5,29.75,29.8,45,19.94,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:53.7653,172.8,51.5,29.75,29.8,45.1,19.93,52,3.7,3.68,0,30,29.5
2018-12-09 10:17:54.0153,172.8,51.5,29.75,29.8,45.1,19.93,6,21180,27.6,3.7,30,29.5
2018-12-09 10:17:54.2652,172.8,51.5,29.75,29.8,45.1,19.93,7,21240,27.5,3.7,30,29.5
2018-12-09 10:17:54.5152,172.8,51.5,30,29.8,45,19.92,1,724,28.7,28.5,30,29.5
2018-12-09 10:17:54.7652,172.8,51.5,30,29.8,45,19.93,2,723.9,29,29,30,29.5
2018-12-09 10:17:55.0152,172.8,51.5,30,29.8,45,19.93,61,726.2,720.5,0,30,29.5
2018-12-09 10:17:55.2652,172.8,51.5,30,29.8,45,19.93,62,425,425,0,30,29.5
2018-12-09 10:17:55.5153,172.8,51.5,30,29.8,45,19.92,64,32.6,33.1,0,30,29.5
2018-12-09 10:17:55.7653,172.8,51.5,30,29.8,45,19.92,3,724,28.7,26,30,29.5
2018-12-09 10:17:56.0153,172.8,51.5,30,29.8,45.1,19.93,4,723.9,29,26.5,30,29.5
2018-12-09 10:17:56.2653,172.8,51.5,30,29.8,45.1,19.92,65,21180,21230,0,30,29.5
2018-12-09 10:17:56.5153,172.8,51.5,30,29.8,45,19.92,66,4980,4980,0,30,29.5
2018-12-09 10:17:56.7653,172.8,51.5,30,29.8,45,19.93,1,724,28.7,28.5,30,29.5
2018-12-09 10:17:57.0153,172.8,51.5,30,29.8,45,19.92,2,723.9,29,29,30,29.5
2018-12-09 10:17:57.2653,172.8,51.5,30,29.8,45,19.93,65,21190,21230,0,30,29.5
2018-12-09 10:17:57.5153,172.8,51.5,30,29.8,45,19.92,51,3.7,3.68,0,30,29.5
2018-12-09 10:17:57.7654,172.8,51.5,30,29.8,45,19.93,63,50,50,0,30,29.5
2018-12-09 10:17:58.0154,172.8,51.5,30,29.8,45,19.92,67,27.6,27.5,0,30,29.5
2018-12-09 10:17:58.2654,172.8,51.5,30,29.8,45,19.93,52,3.7,3.68,0,30,29.5
2018-12-09 10:17:58.5155,172.8,51.5,30,29.8,45,19.95,6,21190,27.6,3.7,30,29.5
2018-12-09 10:17:58.7655,172.8,51.5,30,29.8,45,19.93,7,21230,27.5,3.7,30,29.5
2018-12-09 10:17:59.0154,172.8,51.5,30,29.8,45,19.91,1,724.2,28.6,28.5,30,29.5
2018-12-09 10:17:59.2654,172.8,51.5,30,29.8,45,19.93,2,724.1,28.8,29,30,30
2018-12-09 10:17:59.5154,172.8,51.5,30,29.8,45,19.97,61,726.3,720.6,0,30,30
2018-12-09 10:17:59.7654,172.8,51.5,30,29.8,45,19.95,62,425,425,0,30,30
2018-12-09 10:18:00.0154,172.8,51.5,30,29.8,45,19.89,64,32.6,33,0,30,30
2018-12-09 10:18:00.2654,172.8,51.5,30,29.8,45,19.97,3,724.2,28.6,26,30,30
2018-12-09 10:18:00.5154,172.8,51.5,30,29.8,45,19.93,4,724.1,28.8,26.5,30,30
2018-12-09 10:18:00.7654,172.8,51.5,30,29.8,45,19.94,65,21190,21220,0,30,30
2018-12-09 10:18:01.0154,172.8,51.5,30,29.8,45,19.93,66,4980,4980,0,30,30
2018-12-09 10:18:01.2654,172.8,51.5,30,29.8,45,19.93,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:01.5154,172.8,51.5,30,29.8,45,19.94,2,724.1,28.8,29,30,30
2018-12-09 10:18:01.7654,172.8,51.5,30,29.8,45,19.93,65,21190,21220,0,30,30
2018-12-09 10:18:02.0154,172.8,51.6,30,29.86,45,19.94,51,3.7,3.68,0,30,30
2018-12-09 10:18:02.2654,172.8,51.6,30,29.86,45.1,19.93,63,50,50,0,30,30
2018-12-09 10:18:02.5154,172.8,51.6,30,29.86,45.1,19.93,67,27.6,27.5,0,30,30
2018-12-09 10:18:02.7655,172.8,51.6,30,29.86,45,19.93,52,3.7,3.68,0,30,30
2018-12-09 10:18:03.0155,172.8,51.6,30,29.86,45,19.93,6,21190,27.6,3.7,30,30
2018-12-09 10:18:03.2655,172.8,51.6,30,29.86,45,19.89,7,21210,27.5,3.7,30,30
2018-12-09 10:18:03.5154,172.8,51.6,30,29.86,45,19.93,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:03.7654,172.8,51.6,30,29.86,44.9,19.92,2,724.1,28.8,29,30,30
2018-12-09 10:18:04.0153,172.8,51.6,30,29.86,45,19.92,61,726.4,720.7,0,30,30
2018-12-09 10:18:04.2654,172.8,51.6,30,29.86,45,19.93,62,425,425,0,30,30
2018-12-09 10:18:04.5154,172.8,51.6,30,29.86,45,19.9,64,32.6,33,0,30,30
2018-12-09 10:18:04.7654,172.8,51.6,30,29.86,45,19.93,3,724.2,28.6,26,30,30
2018-12-09 10:18:05.0154,172.8,51.6,30,29.86,45,19.94,4,724.1,28.8,26.5,30,30
2018-12-09 10:18:05.2654,172.8,51.6,30,29.86,45,19.91,65,21190,21210,0,30,30
2018-12-09 10:18:05.5155,172.8,51.6,30,29.86,45,19.96,66,4990,4990,0,30,30
2018-12-09 10:18:05.7655,172.8,51.6,30,29.86,45,19.91,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:06.0155,172.8,51.6,30,29.86,45,19.92,2,724.1,28.8,29,30,30
2018-12-09 10:18:06.2655,172.8,51.6,30,29.86,45,19.92,65,21200,21210,0,30,30
2018-12-09 10:18:06.5155,172.8,51.6,30,29.86,45,19.93,51,3.7,3.68,0,30,30
2018-12-09 10:18:06.7655,172.8,51.6,30,29.86,45,19.93,63,50,50,0,30,30
2018-12-09 10:18:07.0155,172.8,51.6,30,29.86,45,19.93,67,27.6,27.5,0,30,30
2018-12-09 10:18:07.2655,172.8,51.6,30,29.86,45,19.9,52,3.7,3.68,0,30,30
2018-12-09 10:18:07.5155,172.8,51.6,30,29.86,45,19.92,6,21190,27.6,3.7,30,30
2018-12-09 10:18:07.7655,172.8,51.6,30,29.86,45,19.92,7,21210,27.5,3.7,30,30
2018-12-09 10:18:08.0155,172.8,51.6,30,29.86,45,19.93,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:08.2655,172.8,51.7,30,29.92,45,19.94,2,724.1,28.8,29,30,30
2018-12-09 10:18:08.5155,172.8,51.7,30,29.92,45,19.92,61,726.4,720.7,0,30,30
2018-12-09 10:18:08.7655,172.8,51.7,30,29.92,45,19.92,62,425,425,0,30,30
2018-12-09 10:18:09.0155,172.8,51.7,30,29.92,45,19.92,64,32.6,33,0,30,30
2018-12-09 10:18:09.2655,172.8,51.7,30,29.92,45,19.92,3,724.2,28.6,26,30,30
2018-12-09 10:18:09.5155,172.8,51.7,30,29.92,45,19.99,4,724.1,28.8,26.5,30,30
2018-12-09 10:18:09.7655,172.8,51.7,30,29.92,45,19.94,65,21200,21210,0,30,30
2018-12-09 10:18:10.0155,172.8,51.7,30,29.92,45,20,66,4990,4990,0,30,30
2018-12-09 10:18:10.2655,172.8,51.7,30,29.92,45,19.92,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:10.5155,172.8,51.7,30,29.92,45,19.93,2,724.1,28.8,29,30,30
2018-12-09 10:18:10.7655,172.8,51.7,30,29.92,45,19.92,65,21200,21210,0,30,30
2018-12-09 10:18:11.0155,172.8,51.8,30,29.98,45,19.93,51,3.7,3.68,0,30,30
2018-12-09 10:18:11.2655,172.8,51.8,30,29.98,45,19.93,63,50,50,0,30,30
2018-12-09 10:18:11.5155,172.8,51.8,30,29.98,45,19.92,67,27.6,27.5,0,30,30
2018-12-09 10:18:11.7655,172.8,51.8,30,29.98,45,19.93,52,3.7,3.68,0,30,30
2018-12-09 10:18:12.0155,172.8,51.8,30,29.98,45,19.92,6,21200,27.6,3.7,30,30
2018-12-09 10:18:12.2655,172.8,51.8,30,29.98,45,19.92,7,21210,27.5,3.7,30,30
2018-12-09 10:18:12.5154,172.8,51.8,30,29.98,45,19.86,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:12.7654,172.8,51.8,30,29.98,45,19.92,2,724.1,28.8,29,30,30
2018-12-09 10:18:13.0154,172.8,51.8,30,29.98,45,19.94,61,726.4,720.7,0,30,30
2018-12-09 10:18:13.2654,172.8,51.8,30,29.98,45,19.93,62,425,425,0,30,30
2018-12-09 10:18:13.5154,172.8,51.8,30,29.98,45.1,19.93,64,32.7,33,0,30,30
2018-12-09 10:18:13.7654,172.8,51.8,30,29.98,45.1,19.92,3,724.2,28.6,26,30,30
2018-12-09 10:18:14.0154,172.8,51.8,30,29.98,45,19.92,4,724.3,28.7,26.5,30,30
2018-12-09 10:18:14.2655,172.8,51.8,30,29.98,45,19.93,65,21200,21210,0,30,30
2018-12-09 10:18:14.5155,172.8,51.8,30,29.98,45,19.94,66,4990,4990,0,30,30
2018-12-09 10:18:14.7655,172.8,51.8,30,29.98,45,19.94,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:15.0155,172.8,51.8,30,29.98,45,19.91,2,724.3,28.7,29,30,30
2018-12-09 10:18:15.2655,172.8,51.8,30,29.98,45,19.92,65,21210,21210,0,30,30
2018-12-09 10:18:15.5155,172.8,52,30,30.09,45.1,19.93,51,3.7,3.68,0,30,30
2018-12-09 10:18:15.7655,172.8,52,30,30.09,45,19.93,63,50,50,0,30,30
2018-12-09 10:18:16.0155,172.8,52,30,30.09,45,19.94,67,27.6,27.5,0,30,30
2018-12-09 10:18:16.2655,172.8,52,30,30.09,45,19.93,52,3.7,3.68,0,30,30
2018-12-09 10:18:16.5156,172.8,52,30,30.09,45,19.94,6,21200,27.6,3.7,30,30
2018-12-09 10:18:16.7655,172.8,52,30,30.09,45,19.93,7,21210,27.5,3.7,30,30
2018-12-09 10:18:17.0155,172.8,52,30,30.09,45,19.92,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:17.2655,172.8,52,30,30.09,45,19.92,2,724.3,28.7,29,30,30
2018-12-09 10:18:17.5155,172.8,52,30,30.09,45.1,19.94,61,726.4,720.9,0,30,30
2018-12-09 10:18:17.7655,172.8,52,30,30.09,45,19.93,62,425,425,0,30,30
2018-12-09 10:18:18.0155,172.8,52,30,30.09,45,19.92,64,32.6,33,0,30,30
2018-12-09 10:18:18.2656,172.8,52,30,30.09,45,19.9,3,724.2,28.6,26,30,30
2018-12-09 10:18:18.5156,172.8,52,30,30.09,45,19.92,4,724.3,28.7,26.5,30,30
2018-12-09 10:18:18.7656,172.8,52,30,30.09,45,19.92,65,21210,21210,0,30,30
2018-12-09 10:18:19.0156,172.8,52,30,30.09,45,19.92,66,4990,4980,0,30,30
2018-12-09 10:18:19.2656,172.8,52,30,30.09,45,19.93,1,724.2,28.6,28.5,30,30
2018-12-09 10:18:19.5156,172.8,52,30,30.09,45,19.92,2,724.3,28.7,29,30,30
2018-12-09 10:18:19.7656,172.8,52,30,30.09,45,19.93,65,21210,21210,0,30,30
2018-12-09 10:18:20.0156,172.8,52,30,30.09,45,19.91,51,3.7,3.68,0,30,30
2018-12-09 10:18:20.2656,172.8,52,30,30.09,45,19.93,63,50,50,0,30,30
2018-12-09 10:18:20.5156,172.8,52,30,30.09,45,19.92,67,27.6,27.5,0,30,30
2018-12-09 10:18:20.7656,172.8,52,30,30.09,45,19.93,52,3.7,3.68,0,30,30
2018-12-09 10:18:21.0156,172.8,52,30,30.09,45,19.93,6,21210,27.6,3.7,30,30
2018-12-09 10:18:21.2656,172.8,52,30,30.09,45,19.92,7,21210,27.5,3.7,30,30
2018-12-09 10:18:21.5156,172.8,52,30,30.09,45,19.93,1,724.5,28.6,28.5,30,30
2018-12-09 10:18:21.7656,172.8,52,30,30.09,45.1,19.93,2,724.4,28.7,29,30,30
2018-12-09 10:18:22.0156,172.8,52,30,30.09,45,19.93,61,726.5,720.8,0,30,30
2018-12-09 10:18:22.2656,172.8,52,30,30.09,45,19.93,62,425,425,0,30,30
2018-12-09 10:18:22.5156,172.8,52,30,30.09,45,19.94,64,32.7,33,0,30,30
2018-12-09 10:18:22.7656,172.8,52,30,30.09,45,19.92,3,724.5,28.6,26,30,30
2018-12-09 10:18:23.0156,172.8,52,30,30.09,45,19.93,4,724.4,28.7,26.5,30,30
2018-12-09 10:18:23.2656,172.8,52,30,30.09,45,19.92,65,21210,21210,0,30,30
2018-12-09 10:18:23.5156,172.8,52,30,30.09,45,19.92,66,4980,4980,0,30,30
2018-12-09 10:18:23.7656,172.8,52,30,30.09,45.1,19.91,1,724.5,28.6,28.5,30,30
2018-12-09 10:18:24.0156,172.8,52,30.25,30.09,45.1,19.93,2,724.4,28.7,29,30,30
2018-12-09 10:18:24.2656,172.8,52,30.25,30.09,45.1,19.93,65,21210,21210,0,30,30
2018-12-09 10:18:24.5156,172.8,52,30.25,30.09,45,19.92,51,3.7,3.68,0,30,30
2018-12-09 10:18:24.7656,172.8,52,30.25,30.09,45,19.94,63,50,50,0,30,30
2018-12-09 10:18:25.0156,172.8,52,30.25,30.09,45,19.93,67,27.6,27.5,0,30,30
2018-12-09 10:18:25.2656,172.8,52,30.25,30.09,45,19.92,52,3.7,3.68,0,30,30
2018-12-09 10:18:25.5157,172.8,52,30.25,30.09,45,19.93,6,21200,27.6,3.7,30,30
2018-12-09 10:18:25.7657,172.8,52,30.25,30.09,45,19.93,7,21210,27.5,3.7,30,30
2018-12-09 10:18:26.0156,172.8,52,30.25,30.09,45.1,19.93,1,724.5,28.6,28.5,30,30
2018-12-09 10:18:26.2656,172.8,52,30.25,30.09,45,19.92,2,724.4,28.7,29,30,30
2018-12-09 10:18:26.5155,172.8,52,30.25,30.09,45,19.95,61,726.6,721,0,30,30
2018-12-09 10:18:26.7655,172.8,52,30.25,30.09,45,19.93,62,425,425,0,30,30
2018-12-09 10:18:27.0155,172.8,52,30.25,30.09,45,19.92,64,32.7,33.1,0,30,30
2018-12-09 10:18:27.2656,172.8,52,30.25,30.09,45,19.93,3,724.5,28.6,26,30,30
2018-12-09 10:18:27.5156,172.8,52,30.25,30.09,45,19.92,4,724.4,28.7,26.5,30,30
2018-12-09 10:18:27.7656,172.8,52,30.25,30.09,45,19.91,65,21200,21220,0,30,30
2018-12-09 10:18:28.0156,172.8,52,30.25,30.09,45,19.92,66,4980,4990,0,30,30
2018-12-09 10:18:28.2656,172.8,52,30.25,30.09,45,19.98,1,724.5,28.6,28.5,30.5,30
2018-12-09 10:18:28.5157,172.8,52,30.25,30.09,45,19.93,2,724.3,28.7,29,30.5,30
2018-12-09 10:18:28.7657,172.8,52,30.25,30.09,45,19.91,65,21190,21210,0,30.5,30
2018-12-09 10:18:29.0157,172.8,52,30.25,30.09,45,19.93,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:29.2656,172.8,52,30.25,30.09,45,19.9,63,50,50,0,30.5,30
2018-12-09 10:18:29.5156,172.8,52,30.25,30.09,45,19.92,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:29.7656,172.8,52,30.25,30.09,45,19.93,52,3.7,3.68,0,30.5,30
2018-12-09 10:18:30.0156,172.8,52,30.25,30.09,45,19.92,6,21190,27.5,3.7,30.5,30
2018-12-09 10:18:30.2656,172.8,52,30.25,30.09,45,19.94,7,21220,27.4,3.7,30.5,30
2018-12-09 10:18:30.5156,172.8,52,30.25,30.09,45,19.93,1,724.5,28.6,28.5,30.5,30
2018-12-09 10:18:30.7656,172.8,52,30.25,30.09,45,19.92,2,724.3,28.7,29,30.5,30
2018-12-09 10:18:31.0156,172.8,52,30.25,30.09,45,19.93,61,726.6,720.9,0,30.5,30
2018-12-09 10:18:31.2656,172.8,52,30.25,30.09,45,19.9,62,425,425,0,30.5,30
2018-12-09 10:18:31.5156,172.8,52,30.25,30.09,45,19.92,64,32.7,33.1,0,30.5,30
2018-12-09 10:18:31.7656,172.8,52,30.25,30.09,45,19.88,3,724.5,28.6,26,30.5,30
2018-12-09 10:18:32.0157,172.8,52,30.25,30.09,45,19.92,4,724.3,28.7,26.5,30.5,30
2018-12-09 10:18:32.2657,172.8,52,30.25,30.09,45,19.94,65,21190,21220,0,30.5,30
2018-12-09 10:18:32.5157,172.8,52,30.25,30.09,45,19.93,66,4980,4990,0,30.5,30
2018-12-09 10:18:32.7657,172.8,52,30.25,30.09,45,19.93,1,724.5,28.6,28.5,30.5,30
2018-12-09 10:18:33.0157,172.8,52.1,30.25,30.15,45,19.94,2,724.3,28.7,29,30.5,30
2018-12-09 10:18:33.2657,172.8,52.1,30.25,30.15,45,19.91,65,21180,21220,0,30.5,30
2018-12-09 10:18:33.5157,172.8,52.1,30.25,30.15,45,19.94,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:33.7657,172.8,52.1,30.25,30.15,45,19.91,63,50,50,0,30.5,30
2018-12-09 10:18:34.0157,172.8,52.1,30.25,30.15,45,19.92,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:34.2657,172.8,52.1,30.25,30.15,45,19.92,52,3.7,3.68,0,30.5,30
2018-12-09 10:18:34.5157,172.8,52.1,30.25,30.15,45,19.93,6,21180,27.5,3.7,30.5,30
2018-12-09 10:18:34.7657,172.8,52.1,30.25,30.15,45.1,19.92,7,21220,27.4,3.7,30.5,30
2018-12-09 10:18:35.0157,172.8,52.1,30.25,30.15,45,19.9,1,724.5,28.6,28.5,30.5,30
2018-12-09 10:18:35.2657,172.8,52.1,30.25,30.15,45,19.91,2,724.3,28.7,29,30.5,30
2018-12-09 10:18:35.5157,172.8,52.1,30.25,30.15,45,19.92,61,726.6,721,0,30.5,30
2018-12-09 10:18:35.7657,172.8,52.1,30.25,30.15,45,19.94,62,425,425,0,30.5,30
2018-12-09 10:18:36.0157,172.8,52.1,30.25,30.15,45,19.92,64,32.6,33,0,30.5,30
2018-12-09 10:18:36.2657,172.8,52.1,30.25,30.15,45,19.93,3,724.6,28.5,26,30.5,30
2018-12-09 10:18:36.5157,172.8,52.1,30.25,30.15,45,19.94,4,724.5,28.8,26.5,30.5,30
2018-12-09 10:18:36.7657,172.8,52.1,30.25,30.15,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:18:37.0156,172.8,52.1,30.25,30.15,45,19.92,66,4990,4990,0,30.5,30
2018-12-09 10:18:37.2656,172.8,52.1,30.25,30.15,45,19.93,1,724.6,28.5,28.5,30.5,30
2018-12-09 10:18:37.5157,172.8,52.1,30.25,30.15,45,19.91,2,724.5,28.8,29,30.5,30
2018-12-09 10:18:37.7657,172.8,52.1,30.25,30.15,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:18:38.0157,172.8,52.1,30.25,30.15,45,19.86,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:38.2658,172.8,52.1,30.25,30.15,45,19.92,63,50,50,0,30.5,30
2018-12-09 10:18:38.5158,172.8,52.1,30.25,30.15,45,19.92,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:38.7658,172.8,52.1,30.25,30.15,45,19.93,52,3.7,3.68,0,30.5,30
2018-12-09 10:18:39.0158,172.8,52.1,30.25,30.15,45,19.92,6,21180,27.5,3.7,30.5,30
2018-12-09 10:18:39.2658,172.8,52.1,30.25,30.15,45,19.95,7,21230,27.4,3.7,30.5,30
2018-12-09 10:18:39.5158,172.8,52.1,30.25,30.15,45,19.93,1,724.6,28.5,28.5,30.5,30
2018-12-09 10:18:39.7658,172.8,52.1,30.25,30.15,45,19.93,2,724.5,28.8,29,30.5,30
2018-12-09 10:18:40.0158,172.8,52.1,30.25,30.15,45,19.89,61,726.8,721.2,0,30.5,30
2018-12-09 10:18:40.2659,172.8,52.1,30.25,30.15,45,19.93,62,425,425,0,30.5,30
2018-12-09 10:18:40.5159,172.8,52.1,30.25,30.15,45,19.92,64,32.6,33,0,30.5,30
2018-12-09 10:18:40.7658,172.8,52.1,30.25,30.15,45.1,19.93,3,724.6,28.5,26,30.5,30
2018-12-09 10:18:41.0158,172.8,52.1,30.25,30.15,45,19.93,4,724.5,28.8,26.5,30.5,30
2018-12-09 10:18:41.2658,172.8,52.1,30.25,30.15,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:18:41.5158,172.8,52.1,30.25,30.15,45,19.94,66,4990,4990,0,30.5,30
2018-12-09 10:18:41.7658,172.8,52.1,30.25,30.15,45,19.92,1,724.6,28.5,28.5,30.5,30
2018-12-09 10:18:42.0158,172.8,52.1,30.25,30.15,45,19.89,2,724.5,28.8,29,30.5,30
2018-12-09 10:18:42.2658,172.8,52.1,30.25,30.15,45,19.92,65,21190,21240,0,30.5,30
2018-12-09 10:18:42.5158,172.8,52.1,30.25,30.15,45,19.93,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:42.7658,172.8,52.2,30.25,30.21,45,19.93,63,50,50,0,30.5,30
2018-12-09 10:18:43.0158,172.8,52.2,30.25,30.21,45,19.92,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:43.2658,172.8,52.2,30.25,30.21,45,19.93,52,3.7,3.68,0,30.5,30
2018-12-09 10:18:43.5157,172.8,52.2,30.25,30.21,45,19.93,6,21180,27.5,3.7,30.5,30
2018-12-09 10:18:43.7658,172.8,52.2,30.25,30.21,45,19.93,7,21230,27.4,3.7,30.5,30
2018-12-09 10:18:44.0158,172.8,52.2,30.25,30.21,45,19.93,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:18:44.2658,172.8,52.2,30.25,30.21,45,19.91,2,724.5,29,29,30.5,30
2018-12-09 10:18:44.5158,172.8,52.2,30.25,30.21,45,19.94,61,726.8,721.2,0,30.5,30
2018-12-09 10:18:44.7659,172.8,52.2,30.25,30.21,45,19.93,62,425,425,0,30.5,30
2018-12-09 10:18:45.0159,172.8,52.2,30.25,30.21,45.1,20,64,32.6,33.1,0,30.5,30
2018-12-09 10:18:45.2659,172.8,52.2,30.25,30.21,45.1,19.93,3,724.7,28.5,26,30.5,30
2018-12-09 10:18:45.5159,172.8,52.2,30.25,30.21,45,19.92,4,724.5,29,26.5,30.5,30
2018-12-09 10:18:45.7659,172.8,52.2,30.25,30.21,45,19.93,65,21180,21240,0,30.5,30
2018-12-09 10:18:46.0158,172.8,52.2,30.25,30.21,45,19.93,66,4990,4990,0,30.5,30
2018-12-09 10:18:46.2658,172.8,52.3,30.25,30.27,45,19.95,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:18:46.5158,172.8,52.3,30.25,30.27,45,19.92,2,724.5,29,29,30.5,30
2018-12-09 10:18:46.7658,172.8,52.3,30.25,30.27,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:18:47.0158,172.8,52.3,30.25,30.27,45,19.93,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:47.2659,172.8,52.3,30.25,30.27,45,19.92,63,50,50,0,30.5,30
2018-12-09 10:18:47.5159,172.8,52.3,30.25,30.27,45,19.95,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:47.7659,172.8,52.3,30.25,30.27,45,19.93,52,3.7,3.68,0,30.5,30
2018-12-09 10:18:48.0159,172.8,52.3,30.25,30.27,45,19.93,6,21180,27.5,3.7,30.5,30
2018-12-09 10:18:48.2659,172.8,52.3,30.25,30.27,45,19.92,7,21230,27.4,3.7,30.5,30
2018-12-09 10:18:48.5159,172.8,52.3,30.25,30.27,45,19.93,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:18:48.7659,172.8,52.3,30.25,30.27,45,19.93,2,724.5,29,29,30.5,30
2018-12-09 10:18:49.0159,172.8,52.3,30.25,30.27,45,19.92,61,726.8,721.3,0,30.5,30
2018-12-09 10:18:49.2659,172.8,52.3,30.25,30.27,45.1,19.93,62,425,425,0,30.5,30
2018-12-09 10:18:49.5159,172.8,52.3,30.25,30.27,45,19.93,64,32.6,33,0,30.5,30
2018-12-09 10:18:49.7659,172.8,52.3,30.25,30.27,45,19.92,3,724.7,28.5,26,30.5,30
2018-12-09 10:18:50.0159,172.8,52.3,30.25,30.27,45,19.92,4,724.6,29,26.5,30.5,30
2018-12-09 10:18:50.2659,172.8,52.3,30.25,30.27,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:18:50.5159,172.8,52.3,30.25,30.27,45,19.93,66,4990,4990,0,30.5,30
2018-12-09 10:18:50.7659,172.8,52.3,30.25,30.27,45,19.93,1,724.6,28.5,28.5,30.5,30
2018-12-09 10:18:51.0159,172.8,52.3,30.25,30.27,45,19.89,2,724.6,29,29,30.5,30
2018-12-09 10:18:51.2659,172.8,52.3,30.25,30.27,45,19.92,65,21180,21240,0,30.5,30
2018-12-09 10:18:51.5159,172.8,52.3,30.25,30.27,45,19.93,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:51.7659,172.8,52.3,30.25,30.27,45,19.93,63,50,50,0,30.5,30
2018-12-09 10:18:52.0159,172.8,52.3,30.25,30.27,45,19.94,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:52.2659,172.8,52.3,30.25,30.27,45,19.94,52,3.71,3.68,0,30.5,30
2018-12-09 10:18:52.5159,172.8,52.3,30.25,30.27,45,19.92,6,21180,27.5,3.7,30.5,30
2018-12-09 10:18:52.7659,172.8,52.3,30.25,30.27,45,19.93,7,21240,27.4,3.7,30.5,30
2018-12-09 10:18:53.0159,172.8,52.3,30.25,30.27,45,19.9,1,724.6,28.5,28.5,30.5,30
2018-12-09 10:18:53.2659,172.8,52.3,30.25,30.27,45,19.92,2,724.6,29,29,30.5,30
2018-12-09 10:18:53.5159,172.8,52.3,30.25,30.27,45.1,19.96,61,726.8,721.2,0,30.5,30
2018-12-09 10:18:53.7659,172.8,52.3,30.25,30.27,45.1,19.92,62,425,425,0,30.5,30
2018-12-09 10:18:54.0159,172.8,52.3,30.25,30.27,45,19.92,64,32.6,33.1,0,30.5,30
2018-12-09 10:18:54.2660,172.8,52.3,30.25,30.27,45,19.93,3,724.6,28.5,26,30.5,30
2018-12-09 10:18:54.5160,172.8,52.3,30.25,30.27,45,19.93,4,724.6,29,26.5,30.5,30
2018-12-09 10:18:54.7660,172.8,52.3,30.25,30.27,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:18:55.0160,172.8,52.3,30.25,30.27,45,19.93,66,5000,5000,0,30.5,30
2018-12-09 10:18:55.2660,172.8,52.3,30.25,30.27,45,19.93,1,724.6,28.5,28.5,30.5,30
2018-12-09 10:18:55.5160,172.8,52.3,30.25,30.27,45,19.92,2,724.6,29,29,30.5,30
2018-12-09 10:18:55.7660,172.8,52.3,30.25,30.27,45.1,19.96,65,21180,21240,0,30.5,30
2018-12-09 10:18:56.0160,172.8,52.3,30.25,30.27,45.1,19.92,51,3.7,3.68,0,30.5,30
2018-12-09 10:18:56.2660,172.8,52.3,30.25,30.27,45,19.94,63,50,50,0,30.5,30
2018-12-09 10:18:56.5160,172.8,52.3,30.25,30.27,45,19.94,67,27.5,27.4,0,30.5,30
2018-12-09 10:18:56.7660,172.8,52.3,30.25,30.27,45,19.92,52,3.71,3.68,0,30.5,30
2018-12-09 10:18:57.0160,172.8,52.3,30.25,30.27,45,19.92,6,21180,27.5,3.7,30.5,30
2018-12-09 10:18:57.2660,172.8,52.3,30.25,30.27,45,19.94,7,21240,27.4,3.7,30.5,30
2018-12-09 10:18:57.5160,172.8,52.3,30.25,30.27,45,19.91,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:18:57.7660,172.8,52.3,30.25,30.27,45,19.94,2,724.8,29,29,30.5,30
2018-12-09 10:18:58.0160,172.8,52.3,30.25,30.27,45,19.93,61,726.9,721.3,0,30.5,30
2018-12-09 10:18:58.2660,172.8,52.3,30.25,30.27,45,19.91,62,425,425,0,30.5,30
2018-12-09 10:18:58.5160,172.8,52.3,30.25,30.27,45,19.93,64,32.6,33,0,30.5,30
2018-12-09 10:18:58.7660,172.8,52.3,30.25,30.27,45,19.94,3,724.7,28.5,26,30.5,30
2018-12-09 10:18:59.0160,172.8,52.3,30.25,30.27,45,19.92,4,724.8,29,26.5,30.5,30
2018-12-09 10:18:59.2660,172.8,52.3,30.25,30.27,45,19.99,65,21180,21240,0,30.5,30
2018-12-09 10:18:59.5160,172.8,52.3,30.25,30.27,45,19.92,66,5000,5000,0,30.5,30
2018-12-09 10:18:59.7660,172.8,52.3,30.25,30.27,45,19.93,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:19:00.0160,172.8,52.3,30.25,30.27,45.1,19.92,2,724.8,29,29,30.5,30
2018-12-09 10:19:00.2660,172.8,52.3,30.25,30.27,45.1,19.95,65,21180,21240,0,30.5,30
2018-12-09 10:19:00.5161,172.8,52.3,30.25,30.27,45,19.93,51,3.7,3.68,0,30.5,30
2018-12-09 10:19:00.7661,172.8,52.3,30.25,30.27,45,19.93,63,50,50,0,30.5,30
2018-12-09 10:19:01.0161,172.8,52.3,30.25,30.27,45,19.92,67,27.5,27.4,0,30.5,30
2018-12-09 10:19:01.2660,172.8,52.3,30.25,30.27,45,19.94,52,3.71,3.68,0,30.5,30
2018-12-09 10:19:01.5160,172.8,52.3,30.25,30.27,45,19.93,6,21180,27.5,3.7,30.5,30
2018-12-09 10:19:01.7660,172.8,52.3,30.25,30.27,45,19.91,7,21240,27.4,3.7,30.5,30
2018-12-09 10:19:02.0159,172.8,52.3,30.25,30.27,45,19.92,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:19:02.2660,172.8,52.3,30.5,30.27,45.1,19.93,2,724.8,29,29,30.5,30
2018-12-09 10:19:02.5160,172.8,52.3,30.5,30.27,45,19.87,61,726.9,721.3,0,30.5,30
2018-12-09 10:19:02.7660,172.8,52.3,30.5,30.27,45,19.93,62,425,425,0,30.5,30
2018-12-09 10:19:03.0160,172.8,52.3,30.5,30.27,45,19.92,64,32.6,33,0,30.5,30
2018-12-09 10:19:03.2660,172.8,52.3,30.5,30.27,45,19.93,3,724.7,28.5,26,30.5,30
2018-12-09 10:19:03.5160,172.8,52.3,30.5,30.27,45,19.94,4,724.8,29,26.5,30.5,30
2018-12-09 10:19:03.7660,172.8,52.4,30.5,30.32,45,19.93,65,21180,21230,0,30.5,30
2018-12-09 10:19:04.0160,172.8,52.4,30.5,30.32,45,19.94,66,5000,5000,0,30.5,30
2018-12-09 10:19:04.2660,172.8,52.4,30.5,30.32,45,19.92,1,724.7,28.5,28.5,30.5,30
2018-12-09 10:19:04.5160,172.8,52.4,30.5,30.32,45,20.01,2,724.9,28.8,29,30.5,30.5
2018-12-09 10:19:04.7660,172.8,52.4,30.5,30.32,45,19.94,65,21180,21230,0,30.5,30.5
2018-12-09 10:19:05.0160,172.8,52.4,30.5,30.32,45,19.94,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:05.2660,172.8,52.4,30.5,30.32,45,19.94,63,50,50,0,30.5,30.5
2018-12-09 10:19:05.5160,172.8,52.4,30.5,30.32,45,19.93,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:05.7660,172.8,52.4,30.5,30.32,45,19.93,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:06.0160,172.8,52.4,30.5,30.32,45,19.91,6,21190,27.5,3.7,30.5,30.5
2018-12-09 10:19:06.2660,172.8,52.4,30.5,30.32,45,19.91,7,21220,27.4,3.7,30.5,30.5
2018-12-09 10:19:06.5160,172.8,52.4,30.5,30.32,45.1,19.93,1,724.7,28.5,28.5,30.5,30.5
2018-12-09 10:19:06.7661,172.8,52.4,30.5,30.32,45,19.91,2,724.9,28.8,29,30.5,30.5
2018-12-09 10:19:07.0161,172.8,52.4,30.5,30.32,45,19.92,61,727,721.4,0,30.5,30.5
2018-12-09 10:19:07.2661,172.8,52.4,30.5,30.32,45,19.93,62,425,425,0,30.5,30.5
2018-12-09 10:19:07.5161,172.8,52.4,30.5,30.32,45,19.93,64,32.6,33,0,30.5,30.5
2018-12-09 10:19:07.7661,172.8,52.4,30.5,30.32,45,19.91,3,724.7,28.5,26,30.5,30.5
2018-12-09 10:19:08.0161,172.8,52.4,30.5,30.32,45,19.92,4,724.9,28.8,26.5,30.5,30.5
2018-12-09 10:19:08.2661,172.8,52.4,30.5,30.32,45,19.92,65,21240,21150,0,30.5,30.5
2018-12-09 10:19:08.5161,172.8,52.4,30.5,30.32,45,19.93,66,5000,5000,0,30.5,30.5
2018-12-09 10:19:08.7660,172.8,52.4,30.5,30.32,45,19.93,1,724.7,28.5,28.5,30.5,30.5
2018-12-09 10:19:09.0160,172.8,52.4,30.5,30.32,45,19.92,2,724.9,28.8,29,30.5,30.5
2018-12-09 10:19:09.2660,172.8,52.4,30.5,30.32,45,19.91,65,21250,21150,0,30.5,30.5
2018-12-09 10:19:09.5160,172.8,52.4,30.5,30.32,45,19.93,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:09.7661,172.8,52.4,30.5,30.32,45,19.93,63,50,50,0,30.5,30.5
2018-12-09 10:19:10.0161,172.8,52.4,30.5,30.32,45,19.93,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:10.2661,172.8,52.4,30.5,30.32,45,19.92,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:10.5161,172.8,52.4,30.5,30.32,45,19.93,6,21190,27.5,3.7,30.5,30.5
2018-12-09 10:19:10.7661,172.8,52.4,30.5,30.32,45,19.93,7,21210,27.4,3.7,30.5,30.5
2018-12-09 10:19:11.0161,172.8,52.4,30.5,30.32,45,19.92,1,724.7,28.5,28.5,30.5,30.5
2018-12-09 10:19:11.2661,172.8,52.5,30.5,30.38,45,19.94,2,724.9,28.8,29,30.5,30.5
2018-12-09 10:19:11.5161,172.8,52.5,30.5,30.38,45,19.93,61,727,721.3,0,30.5,30.5
2018-12-09 10:19:11.7661,172.8,52.5,30.5,30.38,45,19.92,62,425,425,0,30.5,30.5
2018-12-09 10:19:12.0161,172.8,52.5,30.5,30.38,45,19.92,64,32.6,33.1,0,30.5,30.5
2018-12-09 10:19:12.2661,172.8,52.5,30.5,30.38,45,19.93,3,724.8,28.7,26,30.5,30.5
2018-12-09 10:19:12.5161,172.8,52.5,30.5,30.38,45,19.92,4,725,28.7,26.5,30.5,30.5
2018-12-09 10:19:12.7661,172.8,52.5,30.5,30.38,45,19.93,65,21190,21210,0,30.5,30.5
2018-12-09 10:19:13.0162,172.8,52.5,30.5,30.38,45,19.93,66,4990,4990,0,30.5,30.5
2018-12-09 10:19:13.2662,172.8,52.5,30.5,30.38,45,19.93,1,724.8,28.7,28.5,30.5,30.5
2018-12-09 10:19:13.5162,172.8,52.5,30.5,30.38,45,19.93,2,725,28.7,29,30.5,30.5
2018-12-09 10:19:13.7662,172.8,52.5,30.5,30.38,45,19.93,65,21260,21150,0,30.5,30.5
2018-12-09 10:19:14.0162,172.8,52.7,30.5,30.5,45,19.93,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:14.2662,172.8,52.7,30.5,30.5,45,19.93,63,50,50,0,30.5,30.5
2018-12-09 10:19:14.5161,172.8,52.7,30.5,30.5,45,19.93,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:14.7661,172.8,52.7,30.5,30.5,45,19.93,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:15.0161,172.8,52.7,30.5,30.5,45,19.93,6,21250,27.5,3.7,30.5,30.5
2018-12-09 10:19:15.2661,172.8,52.7,30.5,30.5,45,19.93,7,21150,27.4,3.7,30.5,30.5
2018-12-09 10:19:15.5161,172.8,52.7,30.5,30.5,45,19.94,1,724.8,28.7,28.5,30.5,30.5
2018-12-09 10:19:15.7661,172.8,52.7,30.5,30.5,45,19.92,2,725,28.7,29,30.5,30.5
2018-12-09 10:19:16.0162,172.8,52.7,30.5,30.5,45,19.92,61,727.1,721.4,0,30.5,30.5
2018-12-09 10:19:16.2662,172.8,52.7,30.5,30.5,45,19.93,62,425,425,0,30.5,30.5
2018-12-09 10:19:16.5162,172.8,52.7,30.5,30.5,45,19.73,64,32.6,32.9,0,30.5,30.5
2018-12-09 10:19:16.7662,172.8,52.7,30.5,30.5,45,19.74,3,724.8,28.7,26,30.5,30.5
2018-12-09 10:19:17.0162,172.8,52.7,30.5,30.5,45,19.73,4,725,28.7,26.5,30.5,30.5
2018-12-09 10:19:17.2662,172.8,52.7,30.5,30.5,45,19.73,65,21260,21150,0,30.5,30.5
2018-12-09 10:19:17.5162,172.8,52.7,30.5,30.5,45,19.76,66,4990,4990,0,30.5,30.5
2018-12-09 10:19:17.7661,172.8,52.7,30.5,30.5,45,19.73,1,724.8,28.7,28.5,30.5,30.5
2018-12-09 10:19:18.0161,172.8,52.7,30.5,30.5,45,19.74,2,725,28.7,29,30.5,30.5
2018-12-09 10:19:18.2661,172.8,52.7,30.5,30.5,45,19.74,65,21260,21150,0,30.5,30.5
2018-12-09 10:19:18.5161,172.8,52.8,30.5,30.56,45,19.73,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:18.7662,172.8,52.8,30.5,30.56,45,19.73,63,50,50,0,30.5,30.5
2018-12-09 10:19:19.0162,172.8,52.8,30.5,30.56,45,19.76,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:19.2663,172.8,52.8,30.5,30.56,45,19.74,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:19.5163,172.8,52.8,30.5,30.56,45,19.73,6,21260,27.5,3.7,30.5,30.5
2018-12-09 10:19:19.7663,172.8,52.8,30.5,30.56,45,19.72,7,21160,27.4,3.7,30.5,30.5
2018-12-09 10:19:20.0163,172.8,52.8,30.5,30.56,45,19.73,1,725,28.7,28.5,30.5,30.5
2018-12-09 10:19:20.2662,172.8,52.8,30.5,30.56,45,19.74,2,724.8,28.7,29,30.5,30.5
2018-12-09 10:19:20.5162,172.8,52.8,30.5,30.56,45,19.74,61,727.2,721.5,0,30.5,30.5
2018-12-09 10:19:20.7662,172.8,52.8,30.5,30.56,45,19.74,62,425,425,0,30.5,30.5
2018-12-09 10:19:21.0162,172.8,52.8,30.5,30.56,45,19.73,64,32.6,33,0,30.5,30.5
2018-12-09 10:19:21.2662,172.8,52.8,30.5,30.56,45,19.72,3,725,28.7,26,30.5,30.5
2018-12-09 10:19:21.5162,172.8,52.8,30.5,30.56,45.1,19.73,4,724.8,28.7,26.5,30.5,30.5
2018-12-09 10:19:21.7662,172.8,52.8,30.5,30.56,45,19.73,65,21260,21150,0,30.5,30.5
2018-12-09 10:19:22.0162,172.8,52.8,30.5,30.56,45,19.73,66,4980,4980,0,30.5,30.5
2018-12-09 10:19:22.2662,172.8,52.8,30.5,30.56,45,19.73,1,725,28.7,28.5,30.5,30.5
2018-12-09 10:19:22.5162,172.8,52.8,30.5,30.56,45,19.73,2,724.8,28.7,29,30.5,30.5
2018-12-09 10:19:22.7662,172.8,52.8,30.5,30.56,45,19.71,65,21210,21210,0,30.5,30.5
2018-12-09 10:19:23.0162,172.8,52.8,30.5,30.56,45,19.73,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:23.2662,172.8,52.8,30.5,30.56,45,19.74,63,50,50,0,30.5,30.5
2018-12-09 10:19:23.5162,172.8,52.8,30.5,30.56,45,19.73,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:23.7662,172.8,52.8,30.5,30.56,45,19.73,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:24.0162,172.8,52.8,30.5,30.56,45,19.73,6,21210,27.5,3.7,30.5,30.5
2018-12-09 10:19:24.2662,172.8,52.8,30.5,30.56,45,19.73,7,21210,27.4,3.7,30.5,30.5
2018-12-09 10:19:24.5162,172.8,52.8,30.5,30.56,45,19.73,1,725,28.7,28.5,30.5,30.5
2018-12-09 10:19:24.7662,172.8,52.8,30.5,30.56,45,19.72,2,724.8,28.7,29,30.5,30.5
2018-12-09 10:19:25.0162,172.8,52.8,30.5,30.56,45,19.73,61,727.2,721.5,0,30.5,30.5
2018-12-09 10:19:25.2662,172.8,52.8,30.5,30.56,45,19.73,62,425,425,0,30.5,30.5
2018-12-09 10:19:25.5162,172.8,52.8,30.5,30.56,45,19.71,64,32.6,33,0,30.5,30.5
2018-12-09 10:19:25.7663,172.8,52.8,30.5,30.56,45,19.73,3,725,28.7,26,30.5,30.5
2018-12-09 10:19:26.0163,172.8,52.8,30.5,30.56,45,19.74,4,724.8,28.7,26.5,30.5,30.5
2018-12-09 10:19:26.2663,172.8,52.8,30.5,30.56,45,19.73,65,21200,21210,0,30.5,30.5
2018-12-09 10:19:26.5163,172.8,52.8,30.5,30.56,45,19.72,66,4980,4980,0,30.5,30.5
2018-12-09 10:19:26.7663,172.8,52.8,30.5,30.56,45,19.73,1,725.1,28.6,28.5,30.5,30.5
2018-12-09 10:19:27.0163,172.8,52.8,30.5,30.56,45,19.73,2,724.9,28.7,29,30.5,30.5
2018-12-09 10:19:27.2663,172.8,52.8,30.5,30.56,45,19.71,65,21190,21210,0,30.5,30.5
2018-12-09 10:19:27.5163,172.8,52.8,30.5,30.56,45,19.73,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:27.7663,172.8,52.8,30.5,30.56,45,19.74,63,50,50,0,30.5,30.5
2018-12-09 10:19:28.0163,172.8,52.8,30.5,30.56,45,19.73,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:28.2663,172.8,52.8,30.5,30.56,45,19.73,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:28.5163,172.8,52.8,30.5,30.56,45,19.73,6,21260,27.5,3.7,30.5,30.5
2018-12-09 10:19:28.7663,172.8,52.8,30.5,30.56,45,19.73,7,21140,27.4,3.7,30.5,30.5
2018-12-09 10:19:29.0163,172.8,52.8,30.5,30.56,45,19.73,1,725.1,28.6,28.5,30.5,30.5
2018-12-09 10:19:29.2663,172.8,52.8,30.5,30.56,45,19.73,2,724.9,28.7,29,30.5,30.5
2018-12-09 10:19:29.5163,172.8,52.8,30.5,30.56,45,19.73,61,727,721.5,0,30.5,30.5
2018-12-09 10:19:29.7663,172.8,52.8,30.5,30.56,45,19.73,62,425,425,0,30.5,30.5
2018-12-09 10:19:30.0163,172.8,52.8,30.5,30.56,45.1,19.73,64,32.6,32.9,0,30.5,30.5
2018-12-09 10:19:30.2663,172.8,52.8,30.5,30.56,45,19.71,3,725.1,28.6,26,30.5,30.5
2018-12-09 10:19:30.5163,172.8,52.8,30.5,30.56,45,19.74,4,724.9,28.7,26.5,30.5,30.5
2018-12-09 10:19:30.7663,172.8,52.8,30.75,30.56,45,19.73,65,21200,21200,0,30.5,30.5
2018-12-09 10:19:31.0163,172.8,52.8,30.75,30.56,45,19.73,66,4970,4970,0,30.5,30.5
2018-12-09 10:19:31.2663,172.8,52.8,30.75,30.56,45,19.73,1,725.1,28.6,28.5,30.5,30.5
2018-12-09 10:19:31.5163,172.8,52.8,30.75,30.56,45,19.74,2,724.9,28.7,29,30.5,30.5
2018-12-09 10:19:31.7663,172.8,52.8,30.75,30.56,45,19.73,65,21190,21200,0,30.5,30.5
2018-12-09 10:19:32.0163,172.8,52.8,30.75,30.56,45,19.73,51,3.7,3.68,0,30.5,30.5
2018-12-09 10:19:32.2663,172.8,52.8,30.75,30.56,45,19.73,63,50,50,0,30.5,30.5
2018-12-09 10:19:32.5163,172.8,52.8,30.75,30.56,45,19.71,67,27.5,27.4,0,30.5,30.5
2018-12-09 10:19:32.7663,172.8,52.8,30.75,30.56,45,19.73,52,3.71,3.68,0,30.5,30.5
2018-12-09 10:19:33.0163,172.8,52.8,30.75,30.56,45,19.73,6,21190,27.5,3.7,30.5,30.5
2018-12-09 10:19:33.2664,172.8,52.8,30.75,30.56,45,19.74,7,21200,27.4,3.7,30.5,30.5
2018-12-09 10:19:33.5164,172.8,52.8,30.75,30.56,45,19.73,1,725.2,28.6,28.5,31,30.5
2018-12-09 10:19:33.7664,172.8,52.8,30.75,30.56,45,19.73,2,725,28.7,29,31,30.5
2018-12-09 10:19:34.0164,172.8,52.8,30.75,30.56,45.1,19.72,61,727.1,721.6,0,31,30.5
2018-12-09 10:19:34.2664,172.8,52.8,30.75,30.56,45,19.72,62,425,425,0,31,30.5
2018-12-09 10:19:34.5164,172.8,52.8,30.75,30.56,45,19.73,64,32.6,33,0,31,30.5
2018-12-09 10:19:34.7664,172.8,52.8,30.75,30.56,45,19.73,3,725.2,28.6,26,31,30.5
2018-12-09 10:19:35.0164,172.8,52.8,30.75,30.56,45,19.73,4,725,28.7,26.5,31,30.5
2018-12-09 10:19:35.2664,172.8,52.8,30.75,30.56,45,19.73,65,21180,21200,0,31,30.5
2018-12-09 10:19:35.5164,172.8,52.8,30.75,30.56,45,19.73,66,4990,4990,0,31,30.5
2018-12-09 10:19:35.7664,172.8,52.8,30.75,30.56,45,19.74,1,725.2,28.6,28.5,31,30.5
2018-12-09 10:19:36.0164,172.8,52.8,30.75,30.56,45.1,19.73,2,725,28.7,29,31,30.5
2018-12-09 10:19:36.2664,172.8,52.8,30.75,30.56,45,19.78,65,21180,21200,0,31,30.5
2018-12-09 10:19:36.5164,172.8,52.8,30.75,30.56,45,19.73,51,3.71,3.68,0,31,30.5
2018-12-09 10:19:36.7664,172.8,52.8,30.75,30.56,45,19.71,63,50,50,0,31,30.5
2018-12-09 10:19:37.0164,172.8,52.8,30.75,30.56,45,19.74,67,27.5,27.4,0,31,30.5
2018-12-09 10:19:37.2664,172.8,52.8,30.75,30.56,45,19.73,52,3.71,3.68,0,31,30.5
2018-12-09 10:19:37.5164,172.8,52.8,30.75,30.56,45,19.74,6,21240,27.5,3.7,31,30.5
2018-12-09 10:19:37.7664,172.8,52.8,30.75,30.56,45,19.72,7,21150,27.4,3.7,31,30.5
2018-12-09 10:19:38.0164,172.8,52.8,30.75,30.56,45,19.73,1,725.2,28.6,28.5,31,30.5
2018-12-09 10:19:38.2664,172.8,52.8,30.75,30.56,45,19.74,2,725,28.7,29,31,30.5
2018-12-09 10:19:38.5164,172.8,52.8,30.75,30.56,45,19.73,61,727.2,721.5,0,31,30.5
2018-12-09 10:19:38.7664,172.8,52.8,30.75,30.56,45,19.72,62,425,425,0,31,30.5
2018-12-09 10:19:39.0164,172.8,52.8,30.75,30.56,45,19.73,64,32.6,32.9,0,31,30.5
2018-12-09 10:19:39.2664,172.8,52.8,30.75,30.56,45,19.73,3,725.2,28.6,26,31,30.5
2018-12-09 10:19:39.5164,172.8,52.8,30.75,30.56,45,19.73,4,725,28.7,26.5,31,30.5
2018-12-09 10:19:39.7664,172.8,52.8,30.75,30.56,45,19.72,65,21180,21210,0,31,30.5
2018-12-09 10:19:40.0164,172.8,52.8,30.75,30.56,45,19.71,66,4990,4990,0,31,30.5
2018-12-09 10:19:40.2664,172.8,52.8,30.75,30.56,45,19.73,1,725.2,28.6,28.5,31,30.5
2018-12-09 10:19:40.5164,172.8,52.8,30.75,30.56,45,19.74,2,725,28.7,29,31,30.5
2018-12-09 10:19:40.7665,172.8,52.8,30.75,30.56,45,19.77,65,21180,21220,0,31,30.5
2018-12-09 10:19:41.0165,172.8,52.8,30.75,30.56,45,19.71,51,3.71,3.68,0,31,30.5
2018-12-09 10:19:41.2665,172.8,52.8,30.75,30.56,45,19.73,63,50,50,0,31,30.5
2018-12-09 10:19:41.5164,172.8,52.8,30.75,30.56,45,19.72,67,27.5,27.4,0,31,30.5
2018-12-09 10:19:41.7664,172.8,52.8,30.75,30.56,45,19.73,52,3.71,3.68,0,31,30.5
2018-12-09 10:19:42.0164,172.8,52.8,30.75,30.56,45,19.75,6,21180,27.5,3.7,31,30.5
2018-12-09 10:19:42.2664,172.8,52.8,30.75,30.56,45,19.73,7,21220,27.4,3.7,31,30.5
2018-12-09 10:19:42.5164,172.8,52.8,30.75,30.56,45.1,19.73,1,725.3,28.6,28.5,31,30.5
2018-12-09 10:19:42.7664,172.8,52.8,30.75,30.56,45,19.73,2,725,28.7,29,31,30.5
2018-12-09 10:19:43.0164,172.8,52.8,30.75,30.56,45,19.74,61,727.3,721.7,0,31,30.5
2018-12-09 10:19:43.2664,172.8,53,30.75,30.67,45,19.73,62,425,425,0,31,30.5
2018-12-09 10:19:43.5164,172.8,53,30.75,30.67,45,19.74,64,32.6,33,0,31,30.5
2018-12-09 10:19:43.7664,172.8,53,30.75,30.67,45,19.73,3,725.3,28.6,26,31,30.5
2018-12-09 10:19:44.0164,172.8,53,30.75,30.67,45,19.7,4,725,28.7,26.5,31,30.5
2018-12-09 10:19:44.2665,172.8,53,30.75,30.67,45,19.79,65,21180,21220,0,31,30.5
2018-12-09 10:19:44.5165,172.8,53,30.75,30.67,45,19.68,66,5000,5000,0,31,30.5
2018-12-09 10:19:44.7664,172.8,53,30.75,30.67,45,19.71,1,725.3,28.6,28.5,31,30.5
2018-12-09 10:19:45.0164,172.8,53,30.75,30.67,45,19.73,2,725,28.7,29,31,30.5
2018-12-09 10:19:45.2664,172.8,53,30.75,30.67,45,19.73,65,21180,21230,0,31,30.5
2018-12-09 10:19:45.5164,172.8,53,30.75,30.67,45,19.74,51,3.71,3.68,0,31,30.5
2018-12-09 10:19:45.7665,172.8,53.1,30.75,30.73,45,19.73,63,50,50,0,31,30.5
2018-12-09 10:19:46.0165,172.8,53.1,30.75,30.73,45,19.73,67,27.5,27.4,0,31,30.5
2018-12-09 10:19:46.2665,172.8,53.1,30.75,30.73,45,19.72,52,3.71,3.68,0,31,30.5
2018-12-09 10:19:46.5165,172.8,53.1,30.75,30.73,45.1,19.74,6,21180,27.5,3.7,31,30.5
2018-12-09 10:19:46.7665,172.8,53.1,30.75,30.73,45.1,19.73,7,21230,27.4,3.7,31,30.5
2018-12-09 10:19:47.0165,172.8,53.1,30.75,30.73,45,19.73,1,725.3,28.6,28.5,31,30.5
2018-12-09 10:19:47.2665,172.8,53.1,30.75,30.73,45,19.73,2,725,28.7,29,31,30.5
2018-12-09 10:19:47.5166,172.8,53.1,30.75,30.73,45,19.72,61,727.4,721.8,0,31,30.5
2018-12-09 10:19:47.7666,172.8,53.1,30.75,30.73,45,19.73,62,425,425,0,31,30.5
2018-12-09 10:19:48.0166,172.8,53.1,30.75,30.73,45,19.73,64,32.6,33,0,31,30.5
2018-12-09 10:19:48.2666,172.8,53.1,30.75,30.73,45,19.72,3,725.3,28.5,26,31,30.5
2018-12-09 10:19:48.5166,172.8,53.1,30.75,30.73,45.1,19.73,4,725.2,28.7,26.5,31,30.5
2018-12-09 10:19:48.7666,172.8,53.1,30.75,30.73,45,19.73,65,21180,21230,0,31,30.5
2018-12-09 10:19:49.0166,172.8,53.1,30.75,30.73,45,19.72,66,5000,5000,0,31,30.5
2018-12-09 10:19:49.2665,172.8,53.1,30.75,30.73,45,19.73,1,725.3,28.5,28.5,31,30.5
2018-12-09 10:19:49.5165,172.8,53.1,30.75,30.73,44.9,19.73,2,725.2,28.7,29,31,30.5
2018-12-09 10:19:49.7665,172.8,53.1,30.75,30.73,45,19.73,65,21180,21230,0,31,30.5
2018-12-09 10:19:50.0166,172.8,53.1,30.75,30.73,45,19.78,51,3.71,3.68,0,31,30.5
2018-12-09 10:19:50.2666,172.8,53.2,30.75,30.79,45,19.72,63,50,50,0,31,30.5
2018-12-09 10:19:50.5166,172.8,53.2,30.75,30.79,45,19.66,67,27.5,27.4,0,31,30.5
2018-12-09 10:19:50.7666,172.8,53.2,30.75,30.79,45,19.73,52,3.71,3.68,0,31,30.5
2018-12-09 10:19:51.0166,172.8,53.2,30.75,30.79,45,19.73,6,21180,27.5,3.7,31,30.5
2018-12-09 10:19:51.2666,172.8,53.2,30.75,30.79,45,19.73,7,21240,27.4,3.7,31,30.5
2018-12-09 10:19:51.5166,172.8,53.2,30.75,30.79,45,19.73,1,725.3,28.5,28.5,31,30.5
2018-12-09 10:19:51.7665,172.8,53.2,30.75,30.79,45,19.73,2,725.2,28.7,29,31,30.5
2018-12-09 10:19:52.0165,172.8,53.2,30.75,30.79,45,19.74,61,727.5,721.8,0,31,30.5
2018-12-09 10:19:52.2665,172.8,53.2,30.75,30.79,45,19.72,62,425,425,0,31,30.5
2018-12-09 10:19:52.5165,172.8,53.2,30.75,30.79,45,19.73,64,32.6,33,0,31,30.5
2018-12-09 10:19:52.7665,172.8,53.2,30.75,30.79,45,19.73,3,725.3,28.5,26,31,30.5
2018-12-09 10:19:53.0165,172.8,53.2,30.75,30.79,45,19.73,4,725.2,28.7,26.5,31,30.5
2018-12-09 10:19:53.2665,172.8,53.2,30.75,30.79,45,19.72,65,21180,21240,0,31,30.5
2018-12-09 10:19:53.5165,172.8,53.2,30.75,30.79,45,19.73,66,5000,5000,0,31,30.5
2018-12-09 10:19:53.7665,172.8,53.2,30.75,30.79,45,19.74,1,725.3,28.5,28.5,31,30.5
2018-12-09 10:19:54.0165,172.8,53.2,30.75,30.79,45,19.72,2,725.2,28.7,29,31,30.5
2018-12-09 10:19:54.2665,172.8,53.2,30.75,30.79,45,19.72,65,21180,21240,0,31,30.5
2018-12-09 10:19:54.5165,172.8,53.2,30.75,30.79,45,19.73,51,3.71,3.68,0,31,30.5
2018-12-09 10:19:54.7665,172.8,53.2,30.75,30.79,45,19.73,63,50,50,0,31,30.5
2018-12-09 10:19:55.0165,172.8,53.2,30.75,30.79,45,19.73,67,27.5,27.4,0,31,30.5
2018-12-09 10:19:55.2666,172.8,53.2,30.75,30.79,45,19.72,52,3.71,3.68,0,31,30.5
2018-12-09 10:19:55.5166,172.8,53.2,30.75,30.79,45,19.73,6,21180,27.5,3.7,31,30.5
2018-12-09 10:19:55.7666,172.8,53.2,30.75,30.79,45,19.74,7,21240,27.4,3.7,31,30.5
2018-12-09 10:19:56.0165,172.8,53.2,30.75,30.79,45,19.73,1,725.3,28.5,28.5,31,30.5
2018-12-09 10:19:56.2665,172.8,53.2,30.75,30.79,45,19.72,2,725.2,28.7,29,31,30.5
2018-12-09 10:19:56.5165,172.8,53.2,30.75,30.79,45,19.74,61,727.4,721.8,0,31,30.5
2018-12-09 10:19:56.7665,172.8,53.2,30.75,30.79,45,19.73,62,425,425,0,31,30.5
2018-12-09 10:19:57.0165,172.8,53.2,30.75,30.79,45,19.74,64,32.5,32.9,0,31,30.5
2018-12-09 10:19:57.2666,172.8,53.2,30.75,30.79,45,19.74,3,725.3,28.5,26,31,30.5
2018-12-09 10:19:57.5166,172.8,53.2,30.75,30.79,45,19.73,4,725.2,28.7,26.5,31,30.5
2018-12-09 10:19:57.7666,172.8,53.2,30.75,30.79,45,19.73,65,21170,21230,0,31,30.5
2018-12-09 10:19:58.0166,172.8,53.2,30.75,30.79,45,19.73,66,5000,5000,0,31,30.5
2018-12-09 10:19:58.2666,172.8,53.2,30.75,30.79,45,19.74,1,725.3,28.5,28.5,31,30.5
2018-12-09 10:19:58.5166,172.8,53.2,30.75,30.79,45,19.72,2,725.2,28.7,29,31,30.5
2018-12-09 10:19:58.7666,172.8,53.2,30.75,30.79,45,19.71,65,21170,21230,0,31,30.5
2018-12-09 10:19:59.0166,172.8,53.2,30.75,30.79,45.1,19.73,51,3.71,3.68,0,31,30.5
2018-12-09 10:19:59.2666,172.8,53.2,30.75,30.79,45,19.74,63,50,50,0,31,30.5
2018-12-09 10:19:59.5167,172.8,53.2,30.75,30.79,45,19.73,67,27.5,27.4,0,31,30.5
2018-12-09 10:19:59.7667,172.8,53.2,30.75,30.79,45,19.73,52,3.71,3.68,0,31,30.5
2018-12-09 10:20:00.0167,172.8,53.2,30.75,30.79,45,19.73,6,21170,27.5,3.7,31,30.5
2018-12-09 10:20:00.2667,172.8,53.2,30.75,30.79,45,19.74,7,21220,27.4,3.7,31,30.5
2018-12-09 10:20:00.5167,172.8,53.2,30.75,30.79,45,19.73,1,725.3,28.5,28.5,31,30.5
2018-12-09 10:20:00.7667,172.8,53.2,30.75,30.79,45,19.72,2,725.2,28.7,29,31,30.5
2018-12-09 10:20:01.0167,172.8,53.2,30.75,30.79,45,19.73,61,727.4,721.7,0,31,30.5
2018-12-09 10:20:01.2667,172.8,53.2,30.75,30.79,45,19.73,62,425,425,0,31,30.5
2018-12-09 10:20:01.5167,172.8,53.2,30.75,30.79,45,19.74,64,32.6,33,0,31,30.5
2018-12-09 10:20:01.7667,172.8,53.2,30.75,30.79,45,19.73,3,725.3,28.5,26,31,30.5
2018-12-09 10:20:02.0167,172.8,53.2,30.75,30.79,45,19.73,4,725.2,28.7,26.5,31,30.5
2018-12-09 10:20:02.2667,172.8,53.2,30.75,30.79,45,19.7,65,21170,21230,0,31,30.5
2018-12-09 10:20:02.5167,172.8,53.2,30.75,30.79,45,19.73,66,5000,5000,0,31,30.5
2018-12-09 10:20:02.7667,172.8,53.2,30.75,30.79,45,19.72,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:03.0167,172.8,53.2,30.75,30.79,45,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:03.2667,172.8,53.2,30.75,30.79,45,19.74,65,21160,21220,0,31,30.5
2018-12-09 10:20:03.5167,172.8,53.2,30.75,30.79,45,19.72,51,3.71,3.69,0,31,30.5
2018-12-09 10:20:03.7667,172.8,53.2,30.75,30.79,45,19.73,63,50,50,0,31,30.5
2018-12-09 10:20:04.0167,172.8,53.2,30.75,30.79,45,19.71,67,27.5,27.4,0,31,30.5
2018-12-09 10:20:04.2667,172.8,53.2,30.75,30.79,44.9,19.73,52,3.71,3.68,0,31,30.5
2018-12-09 10:20:04.5167,172.8,53.2,30.75,30.79,45,19.75,6,21170,27.5,3.7,31,30.5
2018-12-09 10:20:04.7667,172.8,53.2,30.75,30.79,45,19.75,7,21230,27.4,3.7,31,30.5
2018-12-09 10:20:05.0167,172.8,53.3,30.75,30.84,45,19.74,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:05.2667,172.8,53.3,30.75,30.84,45.1,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:05.5167,172.8,53.3,30.75,30.84,45,19.73,61,727.4,721.9,0,31,30.5
2018-12-09 10:20:05.7667,172.8,53.3,30.75,30.84,45,19.73,62,425,425,0,31,30.5
2018-12-09 10:20:06.0167,172.8,53.3,30.75,30.84,45,19.74,64,32.6,33,0,31,30.5
2018-12-09 10:20:06.2667,172.8,53.3,30.75,30.84,45,19.74,3,725.5,28.5,26,31,30.5
2018-12-09 10:20:06.5167,172.8,53.3,30.75,30.84,45,19.73,4,725.3,28.7,26.5,31,30.5
2018-12-09 10:20:06.7667,172.8,53.3,30.75,30.84,45,19.72,65,21170,21220,0,31,30.5
2018-12-09 10:20:07.0167,172.8,53.3,30.75,30.84,45,19.74,66,5010,5010,0,31,30.5
2018-12-09 10:20:07.2667,172.8,53.3,30.75,30.84,45.1,19.73,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:07.5167,172.8,53.3,30.75,30.84,45,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:07.7667,172.8,53.3,30.75,30.84,45,19.74,65,21170,21230,0,31,30.5
2018-12-09 10:20:08.0167,172.8,53.3,30.75,30.84,45,19.74,51,3.71,3.69,0,31,30.5
2018-12-09 10:20:08.2667,172.8,53.3,30.75,30.84,45,19.74,63,50,50,0,31,30.5
2018-12-09 10:20:08.5167,172.8,53.3,30.75,30.84,45,19.69,67,27.5,27.4,0,31,30.5
2018-12-09 10:20:08.7667,172.8,53.3,30.75,30.84,45,19.73,52,3.71,3.68,0,31,30.5
2018-12-09 10:20:09.0167,172.8,53.3,30.75,30.84,45,19.74,6,21180,27.5,3.7,31,30.5
2018-12-09 10:20:09.2667,172.8,53.3,30.75,30.84,45,19.73,7,21240,27.4,3.7,31,30.5
2018-12-09 10:20:09.5167,172.8,53.3,30.75,30.84,45,19.73,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:09.7667,172.8,53.3,30.75,30.84,45,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:10.0167,172.8,53.3,30.75,30.84,45,19.73,61,727.6,722,0,31,30.5
2018-12-09 10:20:10.2668,172.8,53.3,31,30.84,45,19.73,62,425,425,0,31,30.5
2018-12-09 10:20:10.5168,172.8,53.3,31,30.84,45,19.72,64,32.5,33,0,31,30.5
2018-12-09 10:20:10.7668,172.8,53.3,31,30.84,45,19.73,3,725.5,28.5,26,31,30.5
2018-12-09 10:20:11.0168,172.8,53.3,31,30.84,45,19.72,4,725.3,28.7,26.5,31,30.5
2018-12-09 10:20:11.2668,172.8,53.3,31,30.84,45,19.74,65,21180,21240,0,31,30.5
2018-12-09 10:20:11.5168,172.8,53.3,31,30.84,45,19.74,66,5010,5010,0,31,30.5
2018-12-09 10:20:11.7667,172.8,53.3,31,30.84,45,19.76,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:12.0167,172.8,53.3,31,30.84,45,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:12.2667,172.8,53.3,31,30.84,45,19.73,65,21180,21230,0,31,30.5
2018-12-09 10:20:12.5167,172.8,53.3,31,30.84,45,19.74,51,3.71,3.69,0,31,30.5
2018-12-09 10:20:12.7668,172.8,53.3,31,30.84,45,19.73,63,50,50,0,31,30.5
2018-12-09 10:20:13.0168,172.8,53.3,31,30.84,45,19.73,67,27.5,27.4,0,31,30.5
2018-12-09 10:20:13.2668,172.8,53.3,31,30.84,45,19.73,52,3.71,3.69,0,31,30.5
2018-12-09 10:20:13.5168,172.8,53.3,31,30.84,45,19.73,6,21180,27.5,3.7,31,30.5
2018-12-09 10:20:13.7668,172.8,53.3,31,30.84,45,19.67,7,21220,27.4,3.7,31,30.5
2018-12-09 10:20:14.0168,172.8,53.3,31,30.84,45,19.73,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:14.2667,172.8,53.3,31,30.84,45,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:14.5168,172.8,53.3,31,30.84,45,19.73,61,727.6,722,0,31,30.5
2018-12-09 10:20:14.7668,172.8,53.3,31,30.84,45,19.65,62,425,425,0,31,30.5
2018-12-09 10:20:15.0168,172.8,53.3,31,30.84,45,19.72,64,32.5,32.9,0,31,30.5
2018-12-09 10:20:15.2668,172.8,53.3,31,30.84,45,19.76,3,725.5,28.5,26,31,30.5
2018-12-09 10:20:15.5168,172.8,53.3,31,30.84,45,19.73,4,725.3,28.7,26.5,31,30.5
2018-12-09 10:20:15.7668,172.8,53.3,31,30.84,45.1,19.73,65,21190,21220,0,31,30.5
2018-12-09 10:20:16.0168,172.8,53.3,31,30.84,45,19.73,66,5010,5010,0,31,30.5
2018-12-09 10:20:16.2668,172.8,53.3,31,30.84,45,19.73,1,725.5,28.5,28.5,31,30.5
2018-12-09 10:20:16.5168,172.8,53.3,31,30.84,45,19.73,2,725.3,28.7,29,31,30.5
2018-12-09 10:20:16.7668,172.8,53.3,31,30.84,45,19.74,65,21190,21220,0,31,30.5
2018-12-09 10:20:17.0168,172.8,53.3,31,30.84,45,19.94,51,3.71,3.69,0,31,30.5
2018-12-09 10:20:17.2668,172.8,53.3,31,30.84,45,19.93,63,50,50,0,31,31
2018-12-09 10:20:17.5168,172.8,53.3,31,30.84,45,19.99,67,27.5,27.4,0,31,31
2018-12-09 10:20:17.7668,172.8,53.3,31,30.84,45,19.92,52,3.71,3.69,0,31,31
2018-12-09 10:20:18.0168,172.8,53.4,31,30.9,45,19.92,6,21190,27.5,3.7,31,31
2018-12-09 10:20:18.2668,172.8,53.4,31,30.9,45,19.92,7,21210,27.4,3.7,31,31
2018-12-09 10:20:18.5169,172.8,53.4,31,30.9,45,19.93,1,725.5,28.5,28.5,31,31
2018-12-09 10:20:18.7669,172.8,53.4,31,30.9,45,20,2,725.5,28.7,29,31,31
2018-12-09 10:20:19.0169,172.8,53.4,31,30.9,45,19.94,61,727.6,722,0,31,31
2018-12-09 10:20:19.2669,172.8,53.4,31,30.9,45,19.88,62,425,425,0,31,31
2018-12-09 10:20:19.5169,172.8,53.4,31,30.9,45,19.93,64,32.6,33,0,31,31
2018-12-09 10:20:19.7669,172.8,53.4,31,30.9,45,19.93,3,725.5,28.5,26,31,31
2018-12-09 10:20:20.0168,172.8,53.4,31,30.9,45,19.94,4,725.5,28.7,26.5,31,31
2018-12-09 10:20:20.2668,172.8,53.4,31,30.9,45,19.93,65,21190,21210,0,31,31
2018-12-09 10:20:20.5168,172.8,53.4,31,30.9,45,19.92,66,5020,5020,0,31,31
2018-12-09 10:20:20.7668,172.8,53.4,31,30.9,45,19.92,1,725.5,28.5,28.5,31,31
2018-12-09 10:20:21.0168,172.8,53.4,31,30.9,45,19.94,2,725.5,28.7,29,31,31
2018-12-09 10:20:21.2668,172.8,53.4,31,30.9,45,19.92,65,21190,21210,0,31,31
2018-12-09 10:20:21.5169,172.8,53.4,31,30.9,45,19.92,51,3.71,3.69,0,31,31
2018-12-09 10:20:21.7669,172.8,53.4,31,30.9,45,19.94,63,50,50,0,31,31
2018-12-09 10:20:22.0169,172.8,53.4,31,30.9,45,19.93,67,27.5,27.4,0,31,31
2018-12-09 10:20:22.2669,172.8,53.5,31,30.96,45,19.93,52,3.71,3.69,0,31,31
2018-12-09 10:20:22.5169,172.8,53.5,31,30.96,45,19.93,6,21200,27.5,3.7,31,31
2018-12-09 10:20:22.7669,172.8,53.5,31,30.96,45,19.93,7,21210,27.4,3.7,31,31
2018-12-09 10:20:23.0169,172.8,53.5,31,30.96,45,19.92,1,725.5,28.5,28.5,31,31
2018-12-09 10:20:23.2669,172.8,53.5,31,30.96,45,19.92,2,725.5,28.7,29,31,31
2018-12-09 10:20:23.5169,172.8,53.5,31,30.96,45,19.93,61,727.8,722.1,0,31,31
2018-12-09 10:20:23.7669,172.8,53.5,31,30.96,45,19.92,62,425,425,0,31,31
2018-12-09 10:20:24.0169,172.8,53.5,31,30.96,45.1,19.92,64,32.5,33,0,31,31
2018-12-09 10:20:24.2669,172.8,53.5,31,30.96,45.1,19.93,3,725.6,28.5,26,31,31
2018-12-09 10:20:24.5169,172.8,53.5,31,30.96,45,19.93,4,725.6,28.7,26.5,31,31
2018-12-09 10:20:24.7669,172.8,53.5,31,30.96,45,19.94,65,21200,21210,0,31,31
2018-12-09 10:20:25.0169,172.8,53.5,31,30.96,45,19.93,66,5000,5000,0,31,31
2018-12-09 10:20:25.2668,172.8,53.5,31,30.96,44.9,19.92,1,725.6,28.5,28.5,31,31
2018-12-09 10:20:25.5168,172.8,53.5,31,30.96,45,19.91,2,725.6,28.7,28.5,31,31
2018-12-09 10:20:25.7668,172.8,53.5,31,30.96,45,19.92,65,21210,21220,0,31,31
2018-12-09 10:20:26.0168,172.8,53.5,31,30.96,45.1,19.91,51,3.71,3.69,0,31,31
2018-12-09 10:20:26.2668,172.8,53.5,31,30.96,45.1,19.93,63,50,50,0,31,31
2018-12-09 10:20:26.5169,172.8,53.5,31,30.96,45,19.93,67,27.5,27.4,0,31,31
2018-12-09 10:20:26.7669,172.8,53.5,31,30.96,45,19.93,52,3.71,3.69,0,31,31
2018-12-09 10:20:27.0169,172.8,53.5,31,30.96,45,19.94,6,21200,27.5,3.7,31,31
2018-12-09 10:20:27.2669,172.8,53.5,31,30.96,45,19.95,7,21200,27.4,3.7,31,31
2018-12-09 10:20:27.5169,172.8,53.5,31,30.96,45,19.93,1,725.6,28.5,28.5,31,31
2018-12-09 10:20:27.7669,172.8,53.5,31,30.96,45,19.93,2,725.6,28.7,28.5,31,31
2018-12-09 10:20:28.0169,172.8,53.5,31,30.96,45,19.92,61,727.7,722.1,0,31,31
2018-12-09 10:20:28.2669,172.8,53.5,31,30.96,45,19.93,62,425,425,0,31,31
2018-12-09 10:20:28.5169,172.8,53.5,31,30.96,45,19.93,64,32.5,32.9,0,31,31
2018-12-09 10:20:28.7669,172.8,53.5,31,30.96,45,19.93,3,725.6,28.5,26,31,31
2018-12-09 10:20:29.0169,172.8,53.5,31,30.96,45,19.93,4,725.6,28.7,26.5,31,31
2018-12-09 10:20:29.2669,172.8,53.5,31,30.96,45,19.94,65,21200,21210,0,31,31
2018-12-09 10:20:29.5169,172.8,53.5,31,30.96,45,19.93,66,5010,5010,0,31,31
2018-12-09 10:20:29.7669,172.8,53.5,31,30.96,45,19.92,1,725.6,28.5,28.5,31,31
2018-12-09 10:20:30.0169,172.8,53.5,31,30.96,45,19.93,2,725.6,28.7,28.5,31,31
2018-12-09 10:20:30.2669,172.8,53.5,31,30.96,45,19.93,65,21200,21210,0,31,31
2018-12-09 10:20:30.5169,172.8,53.5,31,30.96,45,19.94,51,3.71,3.69,0,31,31
2018-12-09 10:20:30.7669,172.8,53.5,31,30.96,45,19.92,63,50,50,0,31,31
2018-12-09 10:20:31.0169,172.8,53.5,31,30.96,45,19.9,67,27.5,27.4,0,31,31
2018-12-09 10:20:31.2669,172.8,53.5,31,30.96,45,19.91,52,3.71,3.69,0,31,31
2018-12-09 10:20:31.5170,172.8,53.5,31,30.96,45,19.91,6,21200,27.5,3.7,31,31
2018-12-09 10:20:31.7670,172.8,53.5,31,30.96,45,19.93,7,21210,27.4,3.7,31,31
2018-12-09 10:20:32.0170,172.8,53.5,31,30.96,45,19.93,1,725.8,28.5,28.5,31,31
2018-12-09 10:20:32.2670,172.8,53.5,31,30.96,45,19.94,2,725.6,28.7,28.5,31,31
2018-12-09 10:20:32.5170,172.8,53.5,31,30.96,45.1,19.92,61,727.7,722.2,0,31,31
2018-12-09 10:20:32.7669,172.8,53.5,31,30.96,45,19.93,62,425,425,0,31,31
2018-12-09 10:20:33.0169,172.8,53.5,31,30.96,45,19.93,64,32.6,33,0,31,31
2018-12-09 10:20:33.2669,172.8,53.5,31,30.96,45,19.93,3,725.8,28.5,26,31,31
2018-12-09 10:20:33.5169,172.8,53.5,31,30.96,45,19.99,4,725.6,28.7,26.5,31,31
2018-12-09 10:20:33.7670,172.8,53.5,31,30.96,45,19.93,65,21200,21210,0,31,31
2018-12-09 10:20:34.0170,172.8,53.5,31,30.96,45,19.91,66,5010,5020,0,31,31
2018-12-09 10:20:34.2670,172.8,53.5,31,30.96,45,19.92,1,725.8,28.5,28.5,31,31
2018-12-09 10:20:34.5170,172.8,53.5,31,30.96,45,19.93,2,725.6,28.7,28.5,31,31
2018-12-09 10:20:34.7670,172.8,53.5,31,30.96,45,19.92,65,21200,21210,0,31,31
2018-12-09 10:20:35.0170,172.8,53.5,31,30.96,45,19.91,51,3.71,3.69,0,31,31
2018-12-09 10:20:35.2670,172.8,53.5,31,30.96,45,19.93,63,50,50,0,31,31
2018-12-09 10:20:35.5170,172.8,53.5,31,30.96,45,19.93,67,27.5,27.4,0,31,31
2018-12-09 10:20:35.7670,172.8,53.6,31,31.02,45,19.93,52,3.71,3.69,0,31,31
2018-12-09 10:20:36.0170,172.8,53.6,31,31.02,45,19.94,6,21210,27.5,3.7,31,31
2018-12-09 10:20:36.2670,172.8,53.6,31,31.02,45,19.92,7,21210,27.4,3.7,31,31
2018-12-09 10:20:36.5170,172.8,53.6,31,31.02,45,19.93,1,725.8,28.5,28.5,31,31
2018-12-09 10:20:36.7671,172.8,53.6,31.25,31.02,45,19.93,2,725.6,28.7,28.5,31,31
2018-12-09 10:20:37.0171,172.8,53.6,31.25,31.02,45,19.92,61,727.8,722.2,0,31,31
2018-12-09 10:20:37.2671,172.8,53.6,31.25,31.02,45,19.92,62,425,425,0,31,31
2018-12-09 10:20:37.5171,172.8,53.6,31.25,31.02,45,19.94,64,32.6,32.9,0,31,31
2018-12-09 10:20:37.7670,172.8,53.6,31.25,31.02,45,19.92,3,725.8,28.5,26,31,31
2018-12-09 10:20:38.0170,172.8,53.6,31.25,31.02,45.1,19.93,4,725.6,28.7,26.5,31,31
2018-12-09 10:20:38.2670,172.8,53.6,31.25,31.02,45,19.93,65,21200,21210,0,31,31
2018-12-09 10:20:38.5170,172.8,53.6,31.25,31.02,45,19.93,66,5000,5000,0,31,31
2018-12-09 10:20:38.7670,172.8,53.6,31.25,31.02,45,19.92,1,725.8,28.5,28.5,31,31
2018-12-09 10:20:39.0170,172.8,53.6,31.25,31.02,45,19.93,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:39.2670,172.8,53.6,31.25,31.02,45,19.93,65,21200,21210,0,31.5,31
2018-12-09 10:20:39.5170,172.8,53.6,31.25,31.02,45,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:20:39.7671,172.8,53.6,31.25,31.02,45,19.92,63,50,50,0,31.5,31
2018-12-09 10:20:40.0171,172.8,53.6,31.25,31.02,45,19.91,67,27.5,27.4,0,31.5,31
2018-12-09 10:20:40.2671,172.8,53.6,31.25,31.02,45,19.93,52,3.71,3.69,0,31.5,31
2018-12-09 10:20:40.5171,172.8,53.6,31.25,31.02,45,19.94,6,21190,27.5,3.7,31.5,31
2018-12-09 10:20:40.7671,172.8,53.6,31.25,31.02,45,19.94,7,21210,27.4,3.7,31.5,31
2018-12-09 10:20:41.0171,172.8,53.6,31.25,31.02,45,19.93,1,725.8,28.6,28.5,31.5,31
2018-12-09 10:20:41.2671,172.8,53.6,31.25,31.02,45,19.92,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:41.5171,172.8,53.6,31.25,31.02,45,19.96,61,728,722.3,0,31.5,31
2018-12-09 10:20:41.7671,172.8,53.6,31.25,31.02,45,19.93,62,425,425,0,31.5,31
2018-12-09 10:20:42.0171,172.8,53.6,31.25,31.02,45,19.93,64,32.5,32.9,0,31.5,31
2018-12-09 10:20:42.2671,172.8,53.6,31.25,31.02,45,19.93,3,725.8,28.6,26,31.5,31
2018-12-09 10:20:42.5171,172.8,53.6,31.25,31.02,45,19.92,4,725.6,28.7,26.5,31.5,31
2018-12-09 10:20:42.7671,172.8,53.6,31.25,31.02,45,19.92,65,21190,21210,0,31.5,31
2018-12-09 10:20:43.0170,172.8,53.6,31.25,31.02,45,19.92,66,5000,5000,0,31.5,31
2018-12-09 10:20:43.2670,172.8,53.6,31.25,31.02,44.9,19.93,1,725.8,28.6,28.5,31.5,31
2018-12-09 10:20:43.5171,172.8,53.6,31.25,31.02,45,19.93,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:43.7671,172.8,53.6,31.25,31.02,45,19.92,65,21190,21220,0,31.5,31
2018-12-09 10:20:44.0171,172.8,53.6,31.25,31.02,45,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:20:44.2672,172.8,53.6,31.25,31.02,45.1,19.94,63,50,50,0,31.5,31
2018-12-09 10:20:44.5172,172.8,53.6,31.25,31.02,45,19.92,67,27.5,27.4,0,31.5,31
2018-12-09 10:20:44.7672,172.8,53.6,31.25,31.02,45,19.93,52,3.71,3.69,0,31.5,31
2018-12-09 10:20:45.0172,172.8,53.6,31.25,31.02,45,19.93,6,21180,27.5,3.7,31.5,31
2018-12-09 10:20:45.2672,172.8,53.6,31.25,31.02,45,19.93,7,21220,27.4,3.7,31.5,31
2018-12-09 10:20:45.5172,172.8,53.6,31.25,31.02,45,19.93,1,725.8,28.6,28.5,31.5,31
2018-12-09 10:20:45.7671,172.8,53.6,31.25,31.02,45,19.93,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:46.0171,172.8,53.6,31.25,31.02,45,19.93,61,727.8,722.3,0,31.5,31
2018-12-09 10:20:46.2671,172.8,53.7,31.25,31.08,45,19.94,62,425,425,0,31.5,31
2018-12-09 10:20:46.5171,172.8,53.7,31.25,31.08,45,19.93,64,32.6,33,0,31.5,31
2018-12-09 10:20:46.7671,172.8,53.7,31.25,31.08,45,19.94,3,725.9,28.5,26,31.5,31
2018-12-09 10:20:47.0171,172.8,53.7,31.25,31.08,45,19.93,4,725.6,28.7,26.5,31.5,31
2018-12-09 10:20:47.2671,172.8,53.7,31.25,31.08,45,19.94,65,21180,21220,0,31.5,31
2018-12-09 10:20:47.5171,172.8,53.7,31.25,31.08,45,19.93,66,5010,5000,0,31.5,31
2018-12-09 10:20:47.7671,172.8,53.7,31.25,31.08,45,19.92,1,725.9,28.5,28.5,31.5,31
2018-12-09 10:20:48.0171,172.8,53.7,31.25,31.08,45,19.92,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:48.2671,172.8,53.7,31.25,31.08,45.1,19.78,65,21180,21220,0,31.5,31
2018-12-09 10:20:48.5171,172.8,53.7,31.25,31.08,45,19.74,51,3.71,3.69,0,31.5,31
2018-12-09 10:20:48.7671,172.8,53.8,31.25,31.13,45,19.73,63,50,50,0,31.5,31
2018-12-09 10:20:49.0171,172.8,53.8,31.25,31.13,44.9,19.74,67,27.5,27.4,0,31.5,31
2018-12-09 10:20:49.2671,172.8,53.8,31.25,31.13,45,19.74,52,3.71,3.69,0,31.5,31
2018-12-09 10:20:49.5171,172.8,53.8,31.25,31.13,45,19.74,6,21190,27.5,3.7,31.5,31
2018-12-09 10:20:49.7672,172.8,53.8,31.25,31.13,45,19.73,7,21230,27.4,3.7,31.5,31
2018-12-09 10:20:50.0172,172.8,53.8,31.25,31.13,45,19.72,1,725.9,28.5,28.5,31.5,31
2018-12-09 10:20:50.2672,172.8,53.8,31.25,31.13,45,19.73,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:50.5172,172.8,53.8,31.25,31.13,45,19.73,61,728,722.3,0,31.5,31
2018-12-09 10:20:50.7672,172.8,53.8,31.25,31.13,45,19.73,62,425,425,0,31.5,31
2018-12-09 10:20:51.0172,172.8,53.8,31.25,31.13,45,19.68,64,32.5,33,0,31.5,31
2018-12-09 10:20:51.2672,172.8,53.8,31.25,31.13,45,19.73,3,725.9,28.5,26,31.5,31
2018-12-09 10:20:51.5172,172.8,53.8,31.25,31.13,45,19.73,4,725.6,28.7,26.5,31.5,31
2018-12-09 10:20:51.7672,172.8,53.8,31.25,31.13,45.1,19.73,65,21180,21230,0,31.5,31
2018-12-09 10:20:52.0172,172.8,53.8,31.25,31.13,45.1,19.74,66,5000,5000,0,31.5,31
2018-12-09 10:20:52.2672,172.8,53.8,31.25,31.13,45,19.72,1,725.9,28.5,28.5,31.5,31
2018-12-09 10:20:52.5172,172.8,53.8,31.25,31.13,45,19.73,2,725.6,28.7,28.5,31.5,31
2018-12-09 10:20:52.7672,172.8,53.8,31.25,31.13,45,19.74,65,21180,21230,0,31.5,31
2018-12-09 10:20:53.0172,172.8,53.8,31.25,31.13,45,19.74,51,3.71,3.69,0,31.5,31
2018-12-09 10:20:53.2672,172.8,54,31.25,31.25,45,19.75,63,50,50,0,31.5,31
2018-12-09 10:20:53.5172,172.8,54,31.25,31.25,45,19.72,67,27.5,27.4,0,31.5,31
2018-12-09 10:20:53.7672,172.8,54,31.25,31.25,45,19.73,52,3.71,3.69,0,31.5,31
2018-12-09 10:20:54.0172,172.8,54,31.25,31.25,45.1,19.72,6,21180,27.5,3.7,31.5,31
2018-12-09 10:20:54.2672,172.8,54,31.25,31.25,45.1,19.74,7,21230,27.4,3.7,31.5,31
2018-12-09 10:20:54.5172,172.8,54,31.25,31.25,45,19.73,1,726,28.5,28.5,31.5,31
2018-12-09 10:20:54.7672,172.8,54,31.25,31.25,45,19.73,2,725.7,28.7,28.5,31.5,31
2018-12-09 10:20:55.0172,172.8,54,31.25,31.25,45,19.73,61,728,722.3,0,31.5,31
2018-12-09 10:20:55.2672,172.8,54,31.25,31.25,45,19.73,62,425,425,0,31.5,31
2018-12-09 10:20:55.5172,172.8,54,31.25,31.25,45,19.73,64,32.5,32.9,0,31.5,31
2018-12-09 10:20:55.7672,172.8,54,31.25,31.25,45,19.73,3,726,28.5,26,31.5,31
2018-12-09 10:20:56.0172,172.8,54,31.25,31.25,45,19.73,4,725.7,28.7,26.5,31.5,31
2018-12-09 10:20:56.2672,172.8,54,31.25,31.25,45,19.73,65,21180,21230,0,31.5,31
2018-12-09 10:20:56.5172,172.8,54,31.25,31.25,45,19.73,66,5000,5000,0,31.5,31
2018-12-09 10:20:56.7672,172.8,54,31.25,31.25,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:20:57.0172,172.8,54,31.25,31.25,45,19.92,2,725.7,28.7,28.5,31.5,31
2018-12-09 10:20:57.2672,172.8,54,31.25,31.25,45,19.92,65,21180,21230,0,31.5,31
2018-12-09 10:20:57.5172,172.8,54,31.25,31.25,45,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:20:57.7672,172.8,54,31.25,31.25,45.1,19.92,63,50,50,0,31.5,31
2018-12-09 10:20:58.0172,172.8,54,31.25,31.25,45,19.93,67,27.5,27.4,0,31.5,31
2018-12-09 10:20:58.2673,172.8,54,31.25,31.25,45,19.92,52,3.71,3.69,0,31.5,31
2018-12-09 10:20:58.5173,172.8,54,31.25,31.25,45,19.91,6,21180,27.5,3.7,31.5,31
2018-12-09 10:20:58.7673,172.8,54,31.25,31.25,45,19.93,7,21230,27.4,3.7,31.5,31
2018-12-09 10:20:59.0173,172.8,54,31.25,31.25,45,19.92,1,726,28.5,28.5,31.5,31
2018-12-09 10:20:59.2673,172.8,54,31.25,31.25,45,19.93,2,725.7,28.7,28.5,31.5,31
2018-12-09 10:20:59.5173,172.8,54,31.25,31.25,45,19.92,61,728.1,722.4,0,31.5,31
2018-12-09 10:20:59.7673,172.8,54,31.25,31.25,45,19.93,62,425,425,0,31.5,31
2018-12-09 10:21:00.0173,172.8,54,31.25,31.25,45,19.93,64,32.5,33,0,31.5,31
2018-12-09 10:21:00.2673,172.8,54,31.25,31.25,45,19.93,3,726,28.5,26,31.5,31
2018-12-09 10:21:00.5173,172.8,54,31.25,31.25,45,19.92,4,725.7,28.7,26.5,31.5,31
2018-12-09 10:21:00.7673,172.8,54,31.25,31.25,45,19.93,65,21180,21230,0,31.5,31
2018-12-09 10:21:01.0173,172.8,54,31.25,31.25,45,19.92,66,5000,5000,0,31.5,31
2018-12-09 10:21:01.2673,172.8,54,31.25,31.25,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:01.5173,172.8,54,31.25,31.25,45,19.92,2,725.8,28.7,28.5,31.5,31
2018-12-09 10:21:01.7673,172.8,54,31.25,31.25,45,19.91,65,21180,21230,0,31.5,31
2018-12-09 10:21:02.0173,172.8,54,31.25,31.25,45.1,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:21:02.2673,172.8,54,31.25,31.25,45,19.92,63,50,50,0,31.5,31
2018-12-09 10:21:02.5173,172.8,54,31.25,31.25,45,19.93,67,27.5,27.4,0,31.5,31
2018-12-09 10:21:02.7673,172.8,54,31.25,31.25,45,19.92,52,3.71,3.69,0,31.5,31
2018-12-09 10:21:03.0173,172.8,54,31.25,31.25,45,19.92,6,21180,27.5,3.7,31.5,31
2018-12-09 10:21:03.2673,172.8,54,31.25,31.25,45,19.92,7,21240,27.4,3.7,31.5,31
2018-12-09 10:21:03.5173,172.8,54,31.25,31.25,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:03.7673,172.8,54,31.25,31.25,45,19.92,2,725.8,28.7,28.5,31.5,31
2018-12-09 10:21:04.0173,172.8,54,31.25,31.25,45,19.92,61,728.1,722.4,0,31.5,31
2018-12-09 10:21:04.2673,172.8,54,31.25,31.25,45,19.92,62,425,425,0,31.5,31
2018-12-09 10:21:04.5173,172.8,54,31.25,31.25,45,19.92,64,32.5,32.9,0,31.5,31
2018-12-09 10:21:04.7674,172.8,54,31.25,31.25,45,19.94,3,726,28.5,26,31.5,31
2018-12-09 10:21:05.0174,172.8,54,31.25,31.25,45,19.92,4,725.8,28.7,26.5,31.5,31
2018-12-09 10:21:05.2674,172.8,54,31.25,31.25,45,19.93,65,21180,21230,0,31.5,31
2018-12-09 10:21:05.5174,172.8,54,31.25,31.25,45,19.89,66,5000,5000,0,31.5,31
2018-12-09 10:21:05.7674,172.8,54,31.25,31.25,45,19.92,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:06.0173,172.8,54,31.25,31.25,45,19.92,2,725.8,28.7,28.5,31.5,31
2018-12-09 10:21:06.2673,172.8,54,31.25,31.25,45.1,19.96,65,21180,21240,0,31.5,31
2018-12-09 10:21:06.5173,172.8,54,31.25,31.25,45,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:21:06.7673,172.8,54.1,31.25,31.31,45,19.95,63,50,50,0,31.5,31
2018-12-09 10:21:07.0173,172.8,54.1,31.25,31.31,45,19.94,67,27.5,27.4,0,31.5,31
2018-12-09 10:21:07.2673,172.8,54.1,31.25,31.31,45,19.93,52,3.71,3.69,0,31.5,31
2018-12-09 10:21:07.5173,172.8,54.1,31.25,31.31,45,19.92,6,21180,27.5,3.7,31.5,31
2018-12-09 10:21:07.7673,172.8,54.1,31.25,31.31,45,19.96,7,21240,27.4,3.7,31.5,31
2018-12-09 10:21:08.0173,172.8,54.1,31.25,31.31,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:08.2673,172.8,54.1,31.25,31.31,45,19.92,2,726,28.7,28.5,31.5,31
2018-12-09 10:21:08.5173,172.8,54.1,31.25,31.31,45,19.94,61,728.1,722.4,0,31.5,31
2018-12-09 10:21:08.7674,172.8,54.1,31.25,31.31,45,19.93,62,425,425,0,31.5,31
2018-12-09 10:21:09.0174,172.8,54.1,31.25,31.31,45,19.93,64,32.6,33,0,31.5,31
2018-12-09 10:21:09.2674,172.8,54.1,31.25,31.31,45,19.91,3,726,28.5,26,31.5,31
2018-12-09 10:21:09.5174,172.8,54.1,31.25,31.31,45,19.93,4,726,28.7,26.5,31.5,31
2018-12-09 10:21:09.7674,172.8,54.1,31.25,31.31,45,19.95,65,21180,21240,0,31.5,31
2018-12-09 10:21:10.0174,172.8,54.1,31.25,31.31,45,19.92,66,5000,5010,0,31.5,31
2018-12-09 10:21:10.2674,172.8,54.1,31.25,31.31,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:10.5174,172.8,54.1,31.25,31.31,45,19.94,2,726,28.7,28.5,31.5,31
2018-12-09 10:21:10.7674,172.8,54.1,31.25,31.31,45,19.91,65,21180,21240,0,31.5,31
2018-12-09 10:21:11.0174,172.8,54.1,31.25,31.31,45,19.91,51,3.71,3.69,0,31.5,31
2018-12-09 10:21:11.2674,172.8,54.1,31.25,31.31,45,19.93,63,50,50,0,31.5,31
2018-12-09 10:21:11.5174,172.8,54.1,31.25,31.31,45,19.92,67,27.5,27.4,0,31.5,31
2018-12-09 10:21:11.7674,172.8,54.1,31.25,31.31,45,19.94,52,3.71,3.69,0,31.5,31
2018-12-09 10:21:12.0174,172.8,54.1,31.25,31.31,45,19.93,6,21180,27.5,3.7,31.5,31
2018-12-09 10:21:12.2674,172.8,54.1,31.25,31.31,45,19.92,7,21240,27.4,3.7,31.5,31
2018-12-09 10:21:12.5174,172.8,54.1,31.25,31.31,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:12.7674,172.8,54.1,31.25,31.31,45,19.93,2,726,28.7,28.5,31.5,31
2018-12-09 10:21:13.0174,172.8,54.1,31.25,31.31,45,19.92,61,728.2,722.5,0,31.5,31
2018-12-09 10:21:13.2674,172.8,54.1,31.25,31.31,45,19.92,62,425,425,0,31.5,31
2018-12-09 10:21:13.5174,172.8,54.1,31.25,31.31,45,19.92,64,32.6,33,0,31.5,31
2018-12-09 10:21:13.7674,172.8,54.1,31.25,31.31,45,19.93,3,726,28.5,26,31.5,31
2018-12-09 10:21:14.0174,172.8,54.1,31.25,31.31,45.1,19.92,4,726,28.7,26.5,31.5,31
2018-12-09 10:21:14.2674,172.8,54.1,31.25,31.31,45,19.92,65,21180,21240,0,31.5,31
2018-12-09 10:21:14.5174,172.8,54.1,31.25,31.31,45,19.92,66,5010,5010,0,31.5,31
2018-12-09 10:21:14.7675,172.8,54.1,31.25,31.31,45,19.93,1,726,28.5,28.5,31.5,31
2018-12-09 10:21:15.0175,172.8,54.1,31.25,31.31,45,19.92,2,726,28.7,28.5,31.5,31
2018-12-09 10:21:15.2675,172.8,54.1,31.25,31.31,45,19.91,65,21180,21240,0,31.5,31
2018-12-09 10:21:15.5175,172.8,54.1,31.25,31.31,45,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:21:15.7675,172.8,54.1,31.25,31.31,45.1,19.92,63,50,50,0,31.5,31
2018-12-09 10:21:16.0175,172.8,54.1,31.25,31.31,45.1,19.92,67,27.5,27.4,0,31.5,31
2018-12-09 10:21:16.2674,172.8,54.1,31.25,31.31,45,19.92,52,3.71,3.69,0,31.5,31
2018-12-09 10:21:16.5174,172.8,54.1,31.25,31.31,45,19.94,6,21180,27.5,3.7,31.5,31
2018-12-09 10:21:16.7675,172.8,54.1,31.25,31.31,45,19.92,7,21240,27.4,3.7,31.5,31
2018-12-09 10:21:17.0175,172.8,54.1,31.25,31.31,45,19.92,1,726.1,28.5,28.5,31.5,31
2018-12-09 10:21:17.2675,172.8,54.1,31.25,31.31,45,19.9,2,726.1,28.7,28.5,31.5,31
2018-12-09 10:21:17.5176,172.8,54.1,31.25,31.31,45,19.93,61,728.3,722.5,0,31.5,31
2018-12-09 10:21:17.7675,172.8,54.1,31.25,31.31,45,19.92,62,425,425,0,31.5,31
2018-12-09 10:21:18.0175,172.8,54.1,31.25,31.31,45,19.93,64,32.5,32.9,0,31.5,31
2018-12-09 10:21:18.2675,172.8,54.1,31.25,31.31,45.1,19.92,3,726.1,28.5,26,31.5,31
2018-12-09 10:21:18.5175,172.8,54.1,31.5,31.31,45,19.92,4,726.1,28.7,26.5,31.5,31
2018-12-09 10:21:18.7675,172.8,54.1,31.5,31.31,45,19.92,65,21180,21230,0,31.5,31
2018-12-09 10:21:19.0175,172.8,54.1,31.5,31.31,45,19.93,66,5010,5010,0,31.5,31
2018-12-09 10:21:19.2675,172.8,54.1,31.5,31.31,45,19.93,1,726.1,28.5,28.5,31.5,31
2018-12-09 10:21:19.5175,172.8,54.1,31.5,31.31,45,19.93,2,726.1,28.7,28.5,31.5,31
2018-12-09 10:21:19.7675,172.8,54.1,31.5,31.31,45,19.93,65,21180,21230,0,31.5,31
2018-12-09 10:21:20.0175,172.8,54.1,31.5,31.31,45,19.93,51,3.71,3.69,0,31.5,31
2018-12-09 10:21:20.2675,172.8,54.1,31.5,31.31,45,19.92,63,50,50,0,31.5,31
2018-12-09 10:21:20.5175,172.8,54.1,31.5,31.31,45,19.93,67,27.5,27.4,0,31.5,31
2018-12-09 10:21:20.7675,172.8,54.2,31.5,31.37,45,19.94,52,3.71,3.69,0,31.5,31
2018-12-09 10:21:21.0174,172.8,54.2,31.5,31.37,45,19.86,6,21180,27.5,3.7,31.5,31
2018-12-09 10:21:21.2674,172.8,54.2,31.5,31.37,45,19.93,7,21220,27.4,3.7,31.5,31
2018-12-09 10:21:21.5174,172.8,54.2,31.5,31.37,45,19.93,1,726.1,28.5,28.5,31.5,31
2018-12-09 10:21:21.7674,172.8,54.2,31.5,31.37,45,19.92,2,726.1,28.7,28.5,31.5,31
2018-12-09 10:21:22.0175,172.8,54.2,31.5,31.37,45,19.93,61,728.2,722.6,0,31.5,31
2018-12-09 10:21:22.2676,172.8,54.2,31.5,31.37,45.1,19.92,62,425,425,0,31.5,31
2018-12-09 10:21:22.5176,172.8,54.2,31.5,31.37,45,19.93,64,32.6,33,0,31.5,31.5
2018-12-09 10:21:22.7676,172.8,54.2,31.5,31.37,45,19.92,3,726.2,28.5,26,31.5,31.5
2018-12-09 10:21:23.0176,172.8,54.2,31.5,31.37,45,19.92,4,726,28.7,26.5,31.5,31.5
2018-12-09 10:21:23.2676,172.8,54.2,31.5,31.37,45,19.92,65,21190,21220,0,31.5,31.5
2018-12-09 10:21:23.5175,172.8,54.2,31.5,31.37,45,19.94,66,5010,5010,0,31.5,31.5
2018-12-09 10:21:23.7675,172.8,54.2,31.5,31.37,45,19.93,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:24.0175,172.8,54.2,31.5,31.37,45.1,19.84,2,726,28.7,28.5,31.5,31.5
2018-12-09 10:21:24.2675,172.8,54.2,31.5,31.37,45,19.95,65,21180,21220,0,31.5,31.5
2018-12-09 10:21:24.5175,172.8,54.2,31.5,31.37,45,19.93,51,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:24.7675,172.8,54.2,31.5,31.37,45,19.93,63,50,50,0,31.5,31.5
2018-12-09 10:21:25.0175,172.8,54.2,31.5,31.37,45,19.94,67,27.5,27.4,0,31.5,31.5
2018-12-09 10:21:25.2675,172.8,54.3,31.5,31.42,45,19.92,52,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:25.5176,172.8,54.3,31.5,31.42,45,19.91,6,21180,27.5,3.7,31.5,31.5
2018-12-09 10:21:25.7676,172.8,54.3,31.5,31.42,45,19.94,7,21220,27.4,3.7,31.5,31.5
2018-12-09 10:21:26.0175,172.8,54.3,31.5,31.42,45.1,19.91,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:26.2675,172.8,54.3,31.5,31.42,45,19.92,2,726,28.7,28.5,31.5,31.5
2018-12-09 10:21:26.5175,172.8,54.3,31.5,31.42,45,19.92,61,728.2,722.6,0,31.5,31.5
2018-12-09 10:21:26.7675,172.8,54.3,31.5,31.42,45,19.93,62,425,425,0,31.5,31.5
2018-12-09 10:21:27.0175,172.8,54.3,31.5,31.42,45,19.96,64,32.5,32.9,0,31.5,31.5
2018-12-09 10:21:27.2675,172.8,54.3,31.5,31.42,44.9,19.93,3,726.2,28.5,26,31.5,31.5
2018-12-09 10:21:27.5176,172.8,54.3,31.5,31.42,45,19.92,4,726,28.7,26.5,31.5,31.5
2018-12-09 10:21:27.7676,172.8,54.3,31.5,31.42,45,19.92,65,21190,21210,0,31.5,31.5
2018-12-09 10:21:28.0176,172.8,54.3,31.5,31.42,45.1,19.93,66,5010,5010,0,31.5,31.5
2018-12-09 10:21:28.2676,172.8,54.3,31.5,31.42,45.1,19.92,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:28.5176,172.8,54.3,31.5,31.42,45,19.92,2,726,28.7,28.5,31.5,31.5
2018-12-09 10:21:28.7676,172.8,54.3,31.5,31.42,45,19.94,65,21190,21210,0,31.5,31.5
2018-12-09 10:21:29.0176,172.8,54.3,31.5,31.42,45,19.93,51,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:29.2676,172.8,54.3,31.5,31.42,45,19.92,63,50,50,0,31.5,31.5
2018-12-09 10:21:29.5176,172.8,54.3,31.5,31.42,45,19.92,67,27.5,27.4,0,31.5,31.5
2018-12-09 10:21:29.7676,172.8,54.3,31.5,31.42,45,19.93,52,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:30.0176,172.8,54.3,31.5,31.42,45.1,19.93,6,21200,27.5,3.7,31.5,31.5
2018-12-09 10:21:30.2676,172.8,54.3,31.5,31.42,45.1,19.93,7,21220,27.4,3.7,31.5,31.5
2018-12-09 10:21:30.5176,172.8,54.3,31.5,31.42,45,19.91,1,726.1,28.5,28.5,31.5,31.5
2018-12-09 10:21:30.7676,172.8,54.3,31.5,31.42,45,19.93,2,726.2,28.7,28.5,31.5,31.5
2018-12-09 10:21:31.0176,172.8,54.3,31.5,31.42,45,19.93,61,728.3,722.6,0,31.5,31.5
2018-12-09 10:21:31.2676,172.8,54.3,31.5,31.42,45,19.93,62,425,425,0,31.5,31.5
2018-12-09 10:21:31.5175,172.8,54.3,31.5,31.42,45,19.92,64,32.6,33,0,31.5,31.5
2018-12-09 10:21:31.7675,172.8,54.3,31.5,31.42,45,19.93,3,726.1,28.5,26,31.5,31.5
2018-12-09 10:21:32.0175,172.8,54.3,31.5,31.42,45,19.93,4,726.2,28.7,26.5,31.5,31.5
2018-12-09 10:21:32.2675,172.8,54.3,31.5,31.42,45,19.92,65,21190,21210,0,31.5,31.5
2018-12-09 10:21:32.5175,172.8,54.3,31.5,31.42,45,19.92,66,5010,5010,0,31.5,31.5
2018-12-09 10:21:32.7675,172.8,54.3,31.5,31.42,45,19.93,1,726.1,28.5,28.5,31.5,31.5
2018-12-09 10:21:33.0175,172.8,54.3,31.5,31.42,45,19.93,2,726.2,28.7,28.5,31.5,31.5
2018-12-09 10:21:33.2675,172.8,54.3,31.5,31.42,45,19.92,65,21200,21210,0,31.5,31.5
2018-12-09 10:21:33.5175,172.8,54.3,31.5,31.42,45,19.93,51,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:33.7675,172.8,54.3,31.5,31.42,45,19.92,63,50,50,0,31.5,31.5
2018-12-09 10:21:34.0175,172.8,54.3,31.5,31.42,45.1,19.94,67,27.5,27.4,0,31.5,31.5
2018-12-09 10:21:34.2675,172.8,54.3,31.5,31.42,45.1,19.93,52,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:34.5176,172.8,54.3,31.5,31.42,45,19.88,6,21200,27.5,3.7,31.5,31.5
2018-12-09 10:21:34.7676,172.8,54.3,31.5,31.42,45,19.93,7,21210,27.4,3.7,31.5,31.5
2018-12-09 10:21:35.0176,172.8,54.3,31.5,31.42,45,19.94,1,726.1,28.5,28.5,31.5,31.5
2018-12-09 10:21:35.2676,172.8,54.3,31.5,31.42,45,19.93,2,726.2,28.7,28.5,31.5,31.5
2018-12-09 10:21:35.5177,172.8,54.3,31.5,31.42,45,19.96,61,728.3,722.7,0,31.5,31.5
2018-12-09 10:21:35.7677,172.8,54.3,31.5,31.42,45.1,19.93,62,425,425,0,31.5,31.5
2018-12-09 10:21:36.0177,172.8,54.3,31.5,31.42,45,19.92,64,32.6,32.9,0,31.5,31.5
2018-12-09 10:21:36.2676,172.8,54.3,31.5,31.42,45.1,19.93,3,726.1,28.5,26,31.5,31.5
2018-12-09 10:21:36.5176,172.8,54.3,31.5,31.42,45.1,19.93,4,726.2,28.7,26.5,31.5,31.5
2018-12-09 10:21:36.7675,172.8,54.3,31.5,31.42,44.9,19.91,65,21200,21210,0,31.5,31.5
2018-12-09 10:21:37.0175,172.8,54.3,31.5,31.42,45,19.91,66,5010,5010,0,31.5,31.5
2018-12-09 10:21:37.2675,172.8,54.3,31.5,31.42,45,19.95,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:37.5175,172.8,54.3,31.5,31.42,45,19.92,2,726.2,28.7,28.5,31.5,31.5
2018-12-09 10:21:37.7676,172.8,54.3,31.5,31.42,45,19.91,65,21200,21210,0,31.5,31.5
2018-12-09 10:21:38.0176,172.8,54.4,31.5,31.48,45.1,19.93,51,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:38.2677,172.8,54.4,31.5,31.48,45.1,19.93,63,50,50,0,31.5,31.5
2018-12-09 10:21:38.5177,172.8,54.4,31.5,31.48,45,19.93,67,27.5,27.4,0,31.5,31.5
2018-12-09 10:21:38.7678,172.8,54.4,31.5,31.48,44.9,19.91,52,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:39.0178,172.8,54.4,31.5,31.48,45,19.94,6,21200,27.5,3.7,31.5,31.5
2018-12-09 10:21:39.2678,172.8,54.4,31.5,31.48,45,19.93,7,21210,27.4,3.7,31.5,31.5
2018-12-09 10:21:39.5178,172.8,54.4,31.5,31.48,45,19.93,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:39.7677,172.8,54.4,31.5,31.48,45,19.92,2,726.2,28.7,28.5,31.5,31.5
2018-12-09 10:21:40.0177,172.8,54.4,31.5,31.48,45.1,19.95,61,728.4,722.8,0,31.5,31.5
2018-12-09 10:21:40.2677,172.8,54.4,31.5,31.48,45,19.91,62,425,425,0,31.5,31.5
2018-12-09 10:21:40.5177,172.8,54.4,31.5,31.48,45,19.93,64,32.5,32.9,0,31.5,31.5
2018-12-09 10:21:40.7677,172.8,54.4,31.5,31.48,45,19.92,3,726.2,28.5,26,31.5,31.5
2018-12-09 10:21:41.0178,172.8,54.4,31.5,31.48,45,19.93,4,726.2,28.7,26.5,31.5,31.5
2018-12-09 10:21:41.2678,172.8,54.4,31.5,31.48,45,19.92,65,21210,21210,0,31.5,31.5
2018-12-09 10:21:41.5178,172.8,54.4,31.5,31.48,45,19.89,66,5010,5010,0,31.5,31.5
2018-12-09 10:21:41.7678,172.8,54.4,31.5,31.48,45.1,19.93,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:42.0178,172.8,54.4,31.5,31.48,45.1,19.93,2,726.2,28.7,28.5,31.5,31.5
2018-12-09 10:21:42.2677,172.8,54.4,31.5,31.48,45.1,19.92,65,21200,21210,0,31.5,31.5
2018-12-09 10:21:42.5177,172.8,54.4,31.5,31.48,45,19.94,51,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:42.7677,172.8,54.4,31.5,31.48,45,19.92,63,50,50,0,31.5,31.5
2018-12-09 10:21:43.0176,172.8,54.4,31.5,31.48,45,19.93,67,27.5,27.4,0,31.5,31.5
2018-12-09 10:21:43.2676,172.8,54.4,31.5,31.48,45,19.92,52,3.71,3.69,0,31.5,31.5
2018-12-09 10:21:43.5176,172.8,54.4,31.5,31.48,45,19.92,6,21200,27.5,3.7,31.5,31.5
2018-12-09 10:21:43.7676,172.8,54.4,31.5,31.48,45,19.92,7,21210,27.4,3.7,31.5,31.5
2018-12-09 10:21:44.0176,172.8,54.4,31.75,31.48,45.1,19.91,1,726.2,28.5,28.5,31.5,31.5
2018-12-09 10:21:44.2677,172.8,54.4,31.75,31.48,45,19.92,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:44.5177,172.8,54.4,31.75,31.48,45,19.92,61,728.4,722.8,0,32,31.5
2018-12-09 10:21:44.7677,172.8,54.4,31.75,31.48,45,19.92,62,425,425,0,32,31.5
2018-12-09 10:21:45.0177,172.8,54.4,31.75,31.48,45,19.92,64,32.5,32.9,0,32,31.5
2018-12-09 10:21:45.2677,172.8,54.4,31.75,31.48,45,19.93,3,726.3,28.5,26,32,31.5
2018-12-09 10:21:45.5178,172.8,54.4,31.75,31.48,45,19.92,4,726.3,28.7,26.5,32,31.5
2018-12-09 10:21:45.7678,172.8,54.4,31.75,31.48,45.1,19.92,65,21190,21200,0,32,31.5
2018-12-09 10:21:46.0178,172.8,54.4,31.75,31.48,45.1,19.92,66,5000,5010,0,32,31.5
2018-12-09 10:21:46.2679,172.8,54.4,31.75,31.48,45,19.93,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:21:46.5179,172.8,54.4,31.75,31.48,45,19.93,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:46.7679,172.8,54.4,31.75,31.48,45,19.92,65,21190,21210,0,32,31.5
2018-12-09 10:21:47.0178,172.8,54.4,31.75,31.48,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:21:47.2678,172.8,54.4,31.75,31.48,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:21:47.5178,172.8,54.4,31.75,31.48,45,19.92,67,27.5,27.4,0,32,31.5
2018-12-09 10:21:47.7678,172.8,54.4,31.75,31.48,45.1,19.92,52,3.71,3.69,0,32,31.5
2018-12-09 10:21:48.0179,172.8,54.4,31.75,31.48,45,19.92,6,21190,27.5,3.7,32,31.5
2018-12-09 10:21:48.2679,172.8,54.4,31.75,31.48,45,19.91,7,21210,27.4,3.7,32,31.5
2018-12-09 10:21:48.5179,172.8,54.4,31.75,31.48,45,19.94,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:21:48.7679,172.8,54.4,31.75,31.48,45,19.92,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:49.0179,172.8,54.4,31.75,31.48,45,19.95,61,728.4,722.8,0,32,31.5
2018-12-09 10:21:49.2679,172.8,54.5,31.75,31.54,45,19.92,62,425,425,0,32,31.5
2018-12-09 10:21:49.5179,172.8,54.5,31.75,31.54,45,19.93,64,32.5,33,0,32,31.5
2018-12-09 10:21:49.7679,172.8,54.5,31.75,31.54,45,19.92,3,726.3,28.5,26,32,31.5
2018-12-09 10:21:50.0178,172.8,54.5,31.75,31.54,45,19.92,4,726.3,28.7,26.5,32,31.5
2018-12-09 10:21:50.2678,172.8,54.5,31.75,31.54,45,19.92,65,21180,21210,0,32,31.5
2018-12-09 10:21:50.5178,172.8,54.5,31.75,31.54,45,19.93,66,5000,5000,0,32,31.5
2018-12-09 10:21:50.7678,172.8,54.5,31.75,31.54,44.9,19.93,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:21:51.0178,172.8,54.5,31.75,31.54,44.9,19.9,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:51.2678,172.8,54.5,31.75,31.54,45,19.93,65,21180,21210,0,32,31.5
2018-12-09 10:21:51.5178,172.8,54.5,31.75,31.54,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:21:51.7678,172.8,54.5,31.75,31.54,45,19.92,63,50,50,0,32,31.5
2018-12-09 10:21:52.0178,172.8,54.5,31.75,31.54,45,19.93,67,27.5,27.4,0,32,31.5
2018-12-09 10:21:52.2678,172.8,54.5,31.75,31.54,45,19.92,52,3.71,3.69,0,32,31.5
2018-12-09 10:21:52.5178,172.8,54.5,31.75,31.54,45,19.92,6,21180,27.5,3.7,32,31.5
2018-12-09 10:21:52.7678,172.8,54.5,31.75,31.54,45,19.93,7,21210,27.4,3.7,32,31.5
2018-12-09 10:21:53.0179,172.8,54.7,31.75,31.66,45,19.93,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:21:53.2679,172.8,54.7,31.75,31.66,45,19.93,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:53.5179,172.8,54.7,31.75,31.66,45,19.94,61,728.5,722.9,0,32,31.5
2018-12-09 10:21:53.7679,172.8,54.7,31.75,31.66,45,19.92,62,425,425,0,32,31.5
2018-12-09 10:21:54.0179,172.8,54.7,31.75,31.66,45,19.91,64,32.5,32.9,0,32,31.5
2018-12-09 10:21:54.2678,172.8,54.7,31.75,31.66,45,19.94,3,726.3,28.5,26,32,31.5
2018-12-09 10:21:54.5178,172.8,54.7,31.75,31.66,45,19.93,4,726.3,28.7,26.5,32,31.5
2018-12-09 10:21:54.7678,172.8,54.7,31.75,31.66,45,19.92,65,21180,21220,0,32,31.5
2018-12-09 10:21:55.0178,172.8,54.7,31.75,31.66,45,19.92,66,5000,5000,0,32,31.5
2018-12-09 10:21:55.2678,172.8,54.7,31.75,31.66,45,19.93,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:21:55.5179,172.8,54.7,31.75,31.66,45,19.92,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:55.7679,172.8,54.7,31.75,31.66,45,19.92,65,21180,21220,0,32,31.5
2018-12-09 10:21:56.0179,172.8,54.7,31.75,31.66,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:21:56.2679,172.8,54.7,31.75,31.66,45,19.94,63,50,50,0,32,31.5
2018-12-09 10:21:56.5180,172.8,54.7,31.75,31.66,45,19.93,67,27.5,27.4,0,32,31.5
2018-12-09 10:21:56.7680,172.8,54.7,31.75,31.66,45,19.93,52,3.71,3.69,0,32,31.5
2018-12-09 10:21:57.0180,172.8,54.7,31.75,31.66,45,19.9,6,21180,27.5,3.7,32,31.5
2018-12-09 10:21:57.2680,172.8,54.8,31.75,31.71,45,19.92,7,21230,27.4,3.7,32,31.5
2018-12-09 10:21:57.5179,172.8,54.8,31.75,31.71,45,19.93,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:21:57.7679,172.8,54.8,31.75,31.71,45,19.93,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:21:58.0179,172.8,54.8,31.75,31.71,45,19.92,61,728.5,723,0,32,31.5
2018-12-09 10:21:58.2679,172.8,54.8,31.75,31.71,45,19.93,62,425,425,0,32,31.5
2018-12-09 10:21:58.5179,172.8,54.8,31.75,31.71,45,19.94,64,32.5,32.9,0,32,31.5
2018-12-09 10:21:58.7679,172.8,54.8,31.75,31.71,45,19.92,3,726.3,28.5,26,32,31.5
2018-12-09 10:21:59.0178,172.8,54.8,31.75,31.71,45,19.9,4,726.3,28.7,26,32,31.5
2018-12-09 10:21:59.2678,172.8,54.8,31.75,31.71,45,19.92,65,21180,21230,0,32,31.5
2018-12-09 10:21:59.5179,172.8,54.8,31.75,31.71,45,19.92,66,4990,4990,0,32,31.5
2018-12-09 10:21:59.7678,172.8,54.8,31.75,31.71,45,19.93,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:22:00.0179,172.8,54.8,31.75,31.71,45,19.92,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:22:00.2679,172.8,54.8,31.75,31.71,45,19.92,65,21180,21230,0,32,31.5
2018-12-09 10:22:00.5180,172.8,54.8,31.75,31.71,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:00.7680,172.8,54.8,31.75,31.71,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:22:01.0181,172.8,54.8,31.75,31.71,45,19.91,67,27.5,27.4,0,32,31.5
2018-12-09 10:22:01.2680,172.8,54.8,31.75,31.71,45,19.93,52,3.71,3.69,0,32,31.5
2018-12-09 10:22:01.5179,172.8,54.8,31.75,31.71,45,19.9,6,21180,27.5,3.7,32,31.5
2018-12-09 10:22:01.7679,172.8,54.8,31.75,31.71,45,19.93,7,21230,27.4,3.7,32,31.5
2018-12-09 10:22:02.0178,172.8,54.8,31.75,31.71,45,19.92,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:22:02.2679,172.8,54.8,31.75,31.71,45,19.92,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:22:02.5179,172.8,54.8,31.75,31.71,45,19.92,61,728.5,723,0,32,31.5
2018-12-09 10:22:02.7679,172.8,54.8,31.75,31.71,45,19.93,62,425,425,0,32,31.5
2018-12-09 10:22:03.0180,172.8,54.8,31.75,31.71,45,19.92,64,32.5,32.9,0,32,31.5
2018-12-09 10:22:03.2679,172.8,54.8,31.75,31.71,45,19.93,3,726.3,28.5,26,32,31.5
2018-12-09 10:22:03.5179,172.8,54.8,31.75,31.71,45,19.94,4,726.3,28.7,26,32,31.5
2018-12-09 10:22:03.7679,172.8,54.8,31.75,31.71,45.1,19.93,65,21180,21230,0,32,31.5
2018-12-09 10:22:04.0179,172.8,54.8,31.75,31.71,45,19.95,66,4990,5000,0,32,31.5
2018-12-09 10:22:04.2679,172.8,54.8,31.75,31.71,45,19.92,1,726.3,28.5,28.5,32,31.5
2018-12-09 10:22:04.5179,172.8,54.8,31.75,31.71,45,19.93,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:22:04.7679,172.8,54.8,31.75,31.71,45,19.93,65,21180,21230,0,32,31.5
2018-12-09 10:22:05.0179,172.8,54.8,31.75,31.71,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:05.2679,172.8,54.8,31.75,31.71,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:22:05.5179,172.8,54.8,31.75,31.71,45,19.85,67,27.5,27.4,0,32,31.5
2018-12-09 10:22:05.7680,172.8,54.8,31.75,31.71,45.1,19.94,52,3.71,3.69,0,32,31.5
2018-12-09 10:22:06.0180,172.8,54.8,31.75,31.71,45,19.93,6,21180,27.5,3.7,32,31.5
2018-12-09 10:22:06.2680,172.8,54.8,31.75,31.71,45,19.93,7,21230,27.4,3.7,32,31.5
2018-12-09 10:22:06.5180,172.8,54.8,31.75,31.71,45,19.91,1,726.6,28.5,28.5,32,31.5
2018-12-09 10:22:06.7680,172.8,54.8,31.75,31.71,45,19.95,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:22:07.0180,172.8,54.8,31.75,31.71,45,19.93,61,728.7,723,0,32,31.5
2018-12-09 10:22:07.2680,172.8,54.8,31.75,31.71,45,19.93,62,425,425,0,32,31.5
2018-12-09 10:22:07.5180,172.8,54.8,31.75,31.71,45,19.92,64,32.5,33,0,32,31.5
2018-12-09 10:22:07.7680,172.8,54.8,31.75,31.71,45,19.94,3,726.6,28.5,26,32,31.5
2018-12-09 10:22:08.0179,172.8,54.8,31.75,31.71,45,19.93,4,726.3,28.7,26,32,31.5
2018-12-09 10:22:08.2679,172.8,54.8,31.75,31.71,45,19.93,65,21180,21230,0,32,31.5
2018-12-09 10:22:08.5180,172.8,54.8,31.75,31.71,45,19.91,66,5010,5010,0,32,31.5
2018-12-09 10:22:08.7680,172.8,54.8,31.75,31.71,45,19.93,1,726.6,28.5,28.5,32,31.5
2018-12-09 10:22:09.0180,172.8,54.8,31.75,31.71,45,19.92,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:22:09.2680,172.8,54.8,31.75,31.71,45,19.92,65,21180,21230,0,32,31.5
2018-12-09 10:22:09.5180,172.8,54.8,31.75,31.71,45,19.92,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:09.7680,172.8,54.8,31.75,31.71,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:22:10.0180,172.8,54.8,31.75,31.71,45,19.93,67,27.5,27.4,0,32,31.5
2018-12-09 10:22:10.2680,172.8,54.8,31.75,31.71,45,19.93,52,3.71,3.69,0,32,31.5
2018-12-09 10:22:10.5180,172.8,54.8,31.75,31.71,45,19.92,6,21180,27.5,3.7,32,31.5
2018-12-09 10:22:10.7681,172.8,54.8,31.75,31.71,45,19.92,7,21230,27.4,3.7,32,31.5
2018-12-09 10:22:11.0181,172.8,54.8,31.75,31.71,45,19.92,1,726.6,28.5,28.5,32,31.5
2018-12-09 10:22:11.2681,172.8,54.8,31.75,31.71,45,19.93,2,726.3,28.7,28.5,32,31.5
2018-12-09 10:22:11.5181,172.8,54.8,31.75,31.71,45,19.92,61,728.7,723,0,32,31.5
2018-12-09 10:22:11.7681,172.8,54.8,31.75,31.71,45.1,19.91,62,425,425,0,32,31.5
2018-12-09 10:22:12.0180,172.8,54.8,31.75,31.71,45,19.91,64,32.5,32.9,0,32,31.5
2018-12-09 10:22:12.2680,172.8,54.8,31.75,31.71,45,19.92,3,726.6,28.5,26,32,31.5
2018-12-09 10:22:12.5180,172.8,54.8,31.75,31.71,45,19.92,4,726.3,28.7,26,32,31.5
2018-12-09 10:22:12.7680,172.8,54.8,31.75,31.71,45,19.92,65,21180,21230,0,32,31.5
2018-12-09 10:22:13.0180,172.8,54.8,31.75,31.71,45,19.92,66,5010,5010,0,32,31.5
2018-12-09 10:22:13.2680,172.8,54.8,31.75,31.71,45,19.92,1,726.5,28.5,28.5,32,31.5
2018-12-09 10:22:13.5181,172.8,54.8,31.75,31.71,45,19.92,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:13.7681,172.8,54.8,31.75,31.71,45,19.92,65,21170,21230,0,32,31.5
2018-12-09 10:22:14.0181,172.8,54.8,31.75,31.71,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:14.2681,172.8,54.8,31.75,31.71,45,19.92,63,50,50,0,32,31.5
2018-12-09 10:22:14.5181,172.8,54.8,31.75,31.71,45,19.92,67,27.5,27.4,0,32,31.5
2018-12-09 10:22:14.7681,172.8,54.8,31.75,31.71,45,19.93,52,3.71,3.69,0,32,31.5
2018-12-09 10:22:15.0181,172.8,54.8,31.75,31.71,45,19.93,6,21180,27.5,3.7,32,31.5
2018-12-09 10:22:15.2681,172.8,54.8,31.75,31.71,45,19.93,7,21230,27.4,3.7,32,31.5
2018-12-09 10:22:15.5181,172.8,54.8,31.75,31.71,45,19.91,1,726.5,28.5,28.5,32,31.5
2018-12-09 10:22:15.7681,172.8,54.8,31.75,31.71,45.1,19.93,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:16.0181,172.8,54.8,31.75,31.71,45,19.93,61,728.7,723.1,0,32,31.5
2018-12-09 10:22:16.2681,172.8,54.8,31.75,31.71,45,19.93,62,425,425,0,32,31.5
2018-12-09 10:22:16.5181,172.8,54.8,31.75,31.71,45,19.91,64,32.5,33,0,32,31.5
2018-12-09 10:22:16.7681,172.8,54.8,31.75,31.71,45,19.92,3,726.5,28.5,26,32,31.5
2018-12-09 10:22:17.0181,172.8,54.8,31.75,31.71,45,19.99,4,726.5,28.7,26,32,31.5
2018-12-09 10:22:17.2681,172.8,54.8,31.75,31.71,45,19.93,65,21180,21230,0,32,31.5
2018-12-09 10:22:17.5181,172.8,54.8,31.75,31.71,45,19.92,66,5010,5010,0,32,31.5
2018-12-09 10:22:17.7681,172.8,54.8,31.75,31.71,45,19.93,1,726.5,28.5,28.5,32,31.5
2018-12-09 10:22:18.0181,172.8,54.8,31.75,31.71,45.1,19.93,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:18.2681,172.8,54.8,31.75,31.71,45,19.94,65,21180,21240,0,32,31.5
2018-12-09 10:22:18.5181,172.8,54.8,31.75,31.71,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:18.7681,172.8,54.8,31.75,31.71,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:22:19.0181,172.8,54.8,31.75,31.71,45,19.85,67,27.5,27.4,0,32,31.5
2018-12-09 10:22:19.2680,172.8,54.8,31.75,31.71,45,19.93,52,3.71,3.69,0,32,31.5
2018-12-09 10:22:19.5180,172.8,54.8,31.75,31.71,45,19.93,6,21180,27.5,3.7,32,31.5
2018-12-09 10:22:19.7680,172.8,54.8,31.75,31.71,45,19.93,7,21240,27.4,3.7,32,31.5
2018-12-09 10:22:20.0180,172.8,54.8,31.75,31.71,45,19.93,1,726.5,28.5,28.5,32,31.5
2018-12-09 10:22:20.2680,172.8,55,31.75,31.83,45,19.93,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:20.5180,172.8,55,31.75,31.83,45,19.93,61,728.7,723.1,0,32,31.5
2018-12-09 10:22:20.7681,172.8,55,31.75,31.83,45,19.92,62,425,425,0,32,31.5
2018-12-09 10:22:21.0181,172.8,55,31.75,31.83,45,19.94,64,32.5,33,0,32,31.5
2018-12-09 10:22:21.2681,172.8,55,31.75,31.83,45,19.94,3,726.6,28.5,26,32,31.5
2018-12-09 10:22:21.5181,172.8,55,31.75,31.83,45,19.93,4,726.5,28.7,26,32,31.5
2018-12-09 10:22:21.7681,172.8,55,31.75,31.83,45,19.93,65,21180,21240,0,32,31.5
2018-12-09 10:22:22.0181,172.8,55,31.75,31.83,45.1,19.93,66,5000,5000,0,32,31.5
2018-12-09 10:22:22.2681,172.8,55,31.75,31.83,45,19.93,1,726.6,28.5,28.5,32,31.5
2018-12-09 10:22:22.5181,172.8,55,31.75,31.83,45,19.94,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:22.7681,172.8,55,31.75,31.83,45,19.92,65,21180,21240,0,32,31.5
2018-12-09 10:22:23.0181,172.8,55,31.75,31.83,45,19.93,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:23.2682,172.8,55,31.75,31.83,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:22:23.5182,172.8,55,31.75,31.83,45,19.93,67,27.5,27.4,0,32,31.5
2018-12-09 10:22:23.7682,172.8,55,31.75,31.83,45,19.93,52,3.72,3.69,0,32,31.5
2018-12-09 10:22:24.0182,172.8,55.1,31.75,31.89,45.1,19.93,6,21180,27.5,3.7,32,31.5
2018-12-09 10:22:24.2682,172.8,55.1,31.75,31.89,45.1,19.93,7,21240,27.4,3.7,32,31.5
2018-12-09 10:22:24.5182,172.8,55.1,31.75,31.89,45,19.93,1,726.6,28.5,28.5,32,31.5
2018-12-09 10:22:24.7682,172.8,55.1,31.75,31.89,45,19.93,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:25.0182,172.8,55.1,31.75,31.89,45,19.94,61,728.8,723.2,0,32,31.5
2018-12-09 10:22:25.2682,172.8,55.1,31.75,31.89,45,19.94,62,425,425,0,32,31.5
2018-12-09 10:22:25.5182,172.8,55.1,31.75,31.89,45,19.94,64,32.5,32.9,0,32,31.5
2018-12-09 10:22:25.7683,172.8,55.1,31.75,31.89,45,19.92,3,726.6,28.5,26,32,31.5
2018-12-09 10:22:26.0183,172.8,55.1,31.75,31.89,45,19.93,4,726.5,28.7,26,32,31.5
2018-12-09 10:22:26.2683,172.8,55.1,32,31.89,45,19.92,65,21180,21240,0,32,31.5
2018-12-09 10:22:26.5183,172.8,55.1,32,31.89,45,19.93,66,5010,5010,0,32,31.5
2018-12-09 10:22:26.7683,172.8,55.1,32,31.89,45,19.93,1,726.6,28.5,28.5,32,31.5
2018-12-09 10:22:27.0182,172.8,55.1,32,31.89,45,19.93,2,726.5,28.7,28.5,32,31.5
2018-12-09 10:22:27.2682,172.8,55.1,32,31.89,45,19.93,65,21180,21230,0,32,31.5
2018-12-09 10:22:27.5182,172.8,55.1,32,31.89,45,19.92,51,3.71,3.69,0,32,31.5
2018-12-09 10:22:27.7682,172.8,55.1,32,31.89,45,19.93,63,50,50,0,32,31.5
2018-12-09 10:22:28.0182,172.8,55.1,32,31.89,45,19.93,67,27.5,27.4,0,32,32
2018-12-09 10:22:28.2682,172.8,55.2,32,31.94,45,19.93,52,3.72,3.69,0,32,32
2018-12-09 10:22:28.5182,172.8,55.2,32,31.94,45,19.92,6,21180,27.5,3.7,32,32
2018-12-09 10:22:28.7682,172.8,55.2,32,31.94,45,19.94,7,21230,27.4,3.7,32,32
2018-12-09 10:22:29.0182,172.8,55.2,32,31.94,45,19.92,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:29.2682,172.8,55.2,32,31.94,45,19.92,2,726.6,28.7,28.5,32,32
2018-12-09 10:22:29.5182,172.8,55.2,32,31.94,45,19.92,61,728.8,723.2,0,32,32
2018-12-09 10:22:29.7682,172.8,55.2,32,31.94,45,19.93,62,425,425,0,32,32
2018-12-09 10:22:30.0182,172.8,55.2,32,31.94,45,19.93,64,32.5,33,0,32,32
2018-12-09 10:22:30.2682,172.8,55.2,32,31.94,45,19.92,3,726.8,28.5,26,32,32
2018-12-09 10:22:30.5182,172.8,55.2,32,31.94,45,19.93,4,726.6,28.7,26,32,32
2018-12-09 10:22:30.7682,172.8,55.2,32,31.94,45,19.94,65,21180,21220,0,32,32
2018-12-09 10:22:31.0182,172.8,55.2,32,31.94,45,19.99,66,5000,5000,0,32,32
2018-12-09 10:22:31.2682,172.8,55.2,32,31.94,45,19.93,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:31.5182,172.8,55.2,32,31.94,45,19.93,2,726.6,28.7,28.5,32,32
2018-12-09 10:22:31.7682,172.8,55.2,32,31.94,45,19.93,65,21180,21220,0,32,32
2018-12-09 10:22:32.0182,172.8,55.2,32,31.94,45,19.94,51,3.71,3.7,0,32,32
2018-12-09 10:22:32.2683,172.8,55.2,32,31.94,45,19.92,63,50,50,0,32,32
2018-12-09 10:22:32.5183,172.8,55.2,32,31.94,45,19.92,67,27.5,27.4,0,32,32
2018-12-09 10:22:32.7683,172.8,55.2,32,31.94,45,19.93,52,3.72,3.69,0,32,32
2018-12-09 10:22:33.0183,172.8,55.2,32,31.94,45,19.93,6,21190,27.5,3.7,32,32
2018-12-09 10:22:33.2683,172.8,55.2,32,31.94,45,19.93,7,21220,27.4,3.7,32,32
2018-12-09 10:22:33.5183,172.8,55.2,32,31.94,45,19.92,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:33.7683,172.8,55.2,32,31.94,45,19.99,2,726.6,28.7,28.5,32,32
2018-12-09 10:22:34.0183,172.8,55.2,32,31.94,45,19.92,61,728.8,723.2,0,32,32
2018-12-09 10:22:34.2683,172.8,55.2,32,31.94,45,19.93,62,425,425,0,32,32
2018-12-09 10:22:34.5183,172.8,55.2,32,31.94,45,19.92,64,32.5,32.9,0,32,32
2018-12-09 10:22:34.7683,172.8,55.2,32,31.94,45,19.94,3,726.8,28.5,26,32,32
2018-12-09 10:22:35.0183,172.8,55.2,32,31.94,45,19.92,4,726.6,28.7,26,32,32
2018-12-09 10:22:35.2683,172.8,55.2,32,31.94,45,19.92,65,21190,21210,0,32,32
2018-12-09 10:22:35.5183,172.8,55.2,32,31.94,45,19.93,66,5000,5000,0,32,32
2018-12-09 10:22:35.7683,172.8,55.2,32,31.94,45,19.94,1,726.7,28.5,28.5,32,32
2018-12-09 10:22:36.0183,172.8,55.2,32,31.94,45,19.92,2,726.7,28.7,28.5,32,32
2018-12-09 10:22:36.2684,172.8,55.2,32,31.94,45,19.92,65,21190,21210,0,32,32
2018-12-09 10:22:36.5184,172.8,55.2,32,31.94,45,19.92,51,3.71,3.69,0,32,32
2018-12-09 10:22:36.7684,172.8,55.2,32,31.94,45,19.93,63,50,50,0,32,32
2018-12-09 10:22:37.0183,172.8,55.2,32,31.94,45,19.97,67,27.5,27.4,0,32,32
2018-12-09 10:22:37.2683,172.8,55.2,32,31.94,45,19.93,52,3.72,3.69,0,32,32
2018-12-09 10:22:37.5183,172.8,55.2,32,31.94,45,19.75,6,21190,27.5,3.7,32,32
2018-12-09 10:22:37.7683,172.8,55.2,32,31.94,45,19.73,7,21210,27.4,3.7,32,32
2018-12-09 10:22:38.0183,172.8,55.2,32,31.94,45,19.73,1,726.7,28.5,28.5,32,32
2018-12-09 10:22:38.2683,172.8,55.2,32,31.94,45,19.75,2,726.7,28.7,28.5,32,32
2018-12-09 10:22:38.5182,172.8,55.2,32,31.94,45,19.74,61,728.9,723.2,0,32,32
2018-12-09 10:22:38.7683,172.8,55.2,32,31.94,45,19.72,62,425,425,0,32,32
2018-12-09 10:22:39.0183,172.8,55.3,32,32,45,19.73,64,32.6,32.9,0,32,32
2018-12-09 10:22:39.2683,172.8,55.3,32,32,45,19.74,3,726.7,28.5,26,32,32
2018-12-09 10:22:39.5183,172.8,55.3,32,32,45,19.72,4,726.7,28.7,26,32,32
2018-12-09 10:22:39.7683,172.8,55.3,32,32,45,19.73,65,21190,21210,0,32,32
2018-12-09 10:22:40.0183,172.8,55.3,32,32,45,19.73,66,5010,5010,0,32,32
2018-12-09 10:22:40.2683,172.8,55.3,32,32,45,19.73,1,726.7,28.5,28.5,32,32
2018-12-09 10:22:40.5183,172.8,55.3,32,32,45,19.74,2,726.7,28.7,28.5,32,32
2018-12-09 10:22:40.7683,172.8,55.3,32,32,45,19.74,65,21190,21200,0,32,32
2018-12-09 10:22:41.0183,172.8,55.3,32,32,45,19.73,51,3.71,3.69,0,32,32
2018-12-09 10:22:41.2684,172.8,55.3,32,32,45,19.73,63,50,50,0,32,32
2018-12-09 10:22:41.5184,172.8,55.3,32,32,45,19.71,67,27.5,27.4,0,32,32
2018-12-09 10:22:41.7684,172.8,55.3,32,32,45,19.73,52,3.72,3.69,0,32,32
2018-12-09 10:22:42.0184,172.8,55.3,32,32,45,19.73,6,21200,27.5,3.7,32,32
2018-12-09 10:22:42.2684,172.8,55.3,32,32,45,19.74,7,21210,27.4,3.7,32,32
2018-12-09 10:22:42.5184,172.8,55.3,32,32,45,19.73,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:42.7684,172.8,55.3,32,32,45,19.73,2,726.8,28.7,28.5,32,32
2018-12-09 10:22:43.0183,172.8,55.3,32,32,45,19.73,61,729,723.3,0,32,32
2018-12-09 10:22:43.2683,172.8,55.3,32,32,45,19.71,62,425,425,0,32,32
2018-12-09 10:22:43.5183,172.8,55.3,32,32,45,19.72,64,32.5,32.9,0,32,32
2018-12-09 10:22:43.7682,172.8,55.3,32,32,45,19.74,3,726.8,28.5,26,32,32
2018-12-09 10:22:44.0183,172.8,55.3,32,32,45,19.74,4,726.8,28.7,26,32,32
2018-12-09 10:22:44.2683,172.8,55.3,32,32,45,19.73,65,21200,21210,0,32,32
2018-12-09 10:22:44.5184,172.8,55.3,32,32,45,19.74,66,5010,5010,0,32,32
2018-12-09 10:22:44.7684,172.8,55.3,32,32,45,19.73,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:45.0184,172.8,55.3,32,32,45,19.73,2,726.8,28.7,28.5,32,32
2018-12-09 10:22:45.2684,172.8,55.3,32,32,45,19.73,65,21200,21210,0,32,32
2018-12-09 10:22:45.5184,172.8,55.3,32,32,45.1,19.73,51,3.71,3.69,0,32,32
2018-12-09 10:22:45.7684,172.8,55.3,32,32,45,19.74,63,50,50,0,32,32
2018-12-09 10:22:46.0184,172.8,55.3,32,32,45,19.73,67,27.5,27.4,0,32,32
2018-12-09 10:22:46.2684,172.8,55.3,32,32,45,19.77,52,3.72,3.69,0,32,32
2018-12-09 10:22:46.5184,172.8,55.3,32,32,45,19.71,6,21200,27.5,3.7,32,32
2018-12-09 10:22:46.7684,172.8,55.3,32,32,45,19.76,7,21210,27.4,3.7,32,32
2018-12-09 10:22:47.0184,172.8,55.3,32,32,45,19.73,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:47.2683,172.8,55.3,32,32,45,19.72,2,726.8,28.7,28.5,32,32
2018-12-09 10:22:47.5183,172.8,55.3,32,32,45.1,19.7,61,728.9,723.4,0,32,32
2018-12-09 10:22:47.7683,172.8,55.3,32,32,45,19.73,62,425,425,0,32,32
2018-12-09 10:22:48.0183,172.8,55.3,32,32,45,19.74,64,32.6,32.9,0,32,32
2018-12-09 10:22:48.2683,172.8,55.3,32,32,45,19.73,3,726.8,28.5,26,32,32
2018-12-09 10:22:48.5183,172.8,55.3,32,32,45,19.73,4,726.8,28.7,26,32,32
2018-12-09 10:22:48.7683,172.8,55.3,32,32,45,19.73,65,21210,21210,0,32,32
2018-12-09 10:22:49.0184,172.8,55.3,32,32,45,19.72,66,5010,5000,0,32,32
2018-12-09 10:22:49.2684,172.8,55.3,32,32,45,19.73,1,726.8,28.5,28.5,32,32
2018-12-09 10:22:49.5184,172.8,55.3,32,32,45,19.73,2,727,28.7,28.5,32,32
2018-12-09 10:22:49.7684,172.8,55.3,32,32,45.1,19.71,65,21210,21210,0,32,32
2018-12-09 10:22:50.0184,172.8,55.3,32.25,32,45,19.68,51,3.71,3.69,0,32,32
2018-12-09 10:22:50.2684,172.8,55.3,32.25,32,45,19.71,63,50,50,0,32,32
2018-12-09 10:22:50.5185,172.8,55.3,32.25,32,45,19.76,67,27.5,27.4,0,32,32
2018-12-09 10:22:50.7685,172.8,55.3,32.25,32,45,19.73,52,3.72,3.69,0,32,32
2018-12-09 10:22:51.0185,172.8,55.3,32.25,32,45,19.73,6,21210,27.5,3.7,32,32
2018-12-09 10:22:51.2684,172.8,55.3,32.25,32,45,19.73,7,21210,27.4,3.7,32,32
2018-12-09 10:22:51.5184,172.8,55.3,32.25,32,45,19.73,1,727,28.5,28.5,32,32
2018-12-09 10:22:51.7684,172.8,55.3,32.25,32,45,19.69,2,727,28.7,28.5,32,32
2018-12-09 10:22:52.0184,172.8,55.3,32.25,32,45,19.73,61,729,723.4,0,32,32
2018-12-09 10:22:52.2685,172.8,55.3,32.25,32,45,19.73,62,425,425,0,32,32
2018-12-09 10:22:52.5185,172.8,55.3,32.25,32,45,19.72,64,32.6,33,0,32,32
2018-12-09 10:22:52.7686,172.8,55.3,32.25,32,45,19.72,3,727,28.5,26,32,32
2018-12-09 10:22:53.0186,172.8,55.3,32.25,32,45,19.73,4,727,28.7,26,32,32
2018-12-09 10:22:53.2685,172.8,55.3,32.25,32,45,19.73,65,21200,21220,0,32,32
2018-12-09 10:22:53.5185,172.8,55.3,32.25,32,45,19.73,66,5000,5010,0,32,32
2018-12-09 10:22:53.7685,172.8,55.3,32.25,32,45,19.73,1,727,28.5,28.5,32,32
2018-12-09 10:22:54.0185,172.8,55.3,32.25,32,45,19.73,2,727,28.7,28.5,32,32
2018-12-09 10:22:54.2685,172.8,55.3,32.25,32,45,19.73,65,21190,21210,0,32,32
2018-12-09 10:22:54.5185,172.8,55.3,32.25,32,45,19.72,51,3.71,3.69,0,32,32
2018-12-09 10:22:54.7685,172.8,55.3,32.25,32,45,19.73,63,50,50,0,32,32
2018-12-09 10:22:55.0185,172.8,55.3,32.25,32,45,19.73,67,27.5,27.4,0,32,32
2018-12-09 10:22:55.2685,172.8,55.3,32.25,32,45,19.73,52,3.72,3.69,0,32,32
2018-12-09 10:22:55.5185,172.8,55.3,32.25,32,45,19.72,6,21190,27.5,3.7,32,32
2018-12-09 10:22:55.7685,172.8,55.3,32.25,32,45,19.72,7,21220,27.4,3.7,32,32
2018-12-09 10:22:56.0185,172.8,55.4,32.25,32.06,45,19.73,1,727,28.5,28.5,32,32
2018-12-09 10:22:56.2685,172.8,55.4,32.25,32.06,45,19.74,2,727,28.7,28.5,32,32
2018-12-09 10:22:56.5185,172.8,55.4,32.25,32.06,45,19.73,61,729.1,723.5,0,32,32
2018-12-09 10:22:56.7685,172.8,55.4,32.25,32.06,45,19.73,62,425,425,0,32,32
2018-12-09 10:22:57.0185,172.8,55.4,32.25,32.06,45,19.72,64,32.5,33,0,32.5,32
2018-12-09 10:22:57.2685,172.8,55.4,32.25,32.06,45,19.73,3,726.9,28.5,26,32.5,32
2018-12-09 10:22:57.5185,172.8,55.4,32.25,32.06,45,19.73,4,726.8,28.7,26,32.5,32
2018-12-09 10:22:57.7685,172.8,55.4,32.25,32.06,45,19.73,65,21190,21220,0,32.5,32
2018-12-09 10:22:58.0185,172.8,55.4,32.25,32.06,45,19.74,66,5000,5000,0,32.5,32
2018-12-09 10:22:58.2685,172.8,55.4,32.25,32.06,45,19.74,1,726.9,28.5,28.5,32.5,32
2018-12-09 10:22:58.5185,172.8,55.4,32.25,32.06,45,19.73,2,726.8,28.7,28.5,32.5,32
2018-12-09 10:22:58.7685,172.8,55.4,32.25,32.06,45,19.74,65,21180,21220,0,32.5,32
2018-12-09 10:22:59.0185,172.8,55.4,32.25,32.06,45,19.73,51,3.71,3.69,0,32.5,32
2018-12-09 10:22:59.2685,172.8,55.4,32.25,32.06,45,19.73,63,50,50,0,32.5,32
2018-12-09 10:22:59.5185,172.8,55.4,32.25,32.06,45,19.73,67,27.5,27.4,0,32.5,32
2018-12-09 10:22:59.7685,172.8,55.4,32.25,32.06,45,19.73,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:00.0185,172.8,55.4,32.25,32.06,45,19.73,6,21190,27.5,3.7,32.5,32
2018-12-09 10:23:00.2685,172.8,55.4,32.25,32.06,45,19.71,7,21220,27.4,3.7,32.5,32
2018-12-09 10:23:00.5185,172.8,55.5,32.25,32.12,45,19.72,1,726.9,28.5,28.5,32.5,32
2018-12-09 10:23:00.7685,172.8,55.5,32.25,32.12,45,19.73,2,726.8,28.7,28.5,32.5,32
2018-12-09 10:23:01.0186,172.8,55.5,32.25,32.12,45,19.73,61,729,723.5,0,32.5,32
2018-12-09 10:23:01.2685,172.8,55.5,32.25,32.12,45,19.74,62,425,425,0,32.5,32
2018-12-09 10:23:01.5185,172.8,55.5,32.25,32.12,45,19.73,64,32.6,33,0,32.5,32
2018-12-09 10:23:01.7685,172.8,55.5,32.25,32.12,45,19.73,3,726.9,28.5,26,32.5,32
2018-12-09 10:23:02.0185,172.8,55.5,32.25,32.12,45,19.71,4,726.8,28.7,26,32.5,32
2018-12-09 10:23:02.2685,172.8,55.5,32.25,32.12,45,19.72,65,21180,21220,0,32.5,32
2018-12-09 10:23:02.5185,172.8,55.5,32.25,32.12,45,19.59,66,5010,5010,0,32.5,32
2018-12-09 10:23:02.7686,172.8,55.5,32.25,32.12,45,19.73,1,726.9,28.5,28.5,32.5,32
2018-12-09 10:23:03.0186,172.8,55.5,32.25,32.12,45,19.72,2,726.8,28.7,28.5,32.5,32
2018-12-09 10:23:03.2686,172.8,55.5,32.25,32.12,45,19.73,65,21180,21230,0,32.5,32
2018-12-09 10:23:03.5186,172.8,55.5,32.25,32.12,45,19.73,51,3.71,3.69,0,32.5,32
2018-12-09 10:23:03.7686,172.8,55.5,32.25,32.12,45,19.73,63,50,50,0,32.5,32
2018-12-09 10:23:04.0186,172.8,55.5,32.25,32.12,45,19.74,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:04.2686,172.8,55.5,32.25,32.12,45,19.73,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:04.5186,172.8,55.5,32.25,32.12,45,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:04.7686,172.8,55.5,32.25,32.12,45,19.77,7,21230,27.4,3.7,32.5,32
2018-12-09 10:23:05.0186,172.8,55.5,32.25,32.12,45,19.72,1,726.9,28.5,28.5,32.5,32
2018-12-09 10:23:05.2686,172.8,55.5,32.25,32.12,45,19.74,2,727,28.7,28.5,32.5,32
2018-12-09 10:23:05.5186,172.8,55.5,32.25,32.12,45,19.73,61,729.1,723.6,0,32.5,32
2018-12-09 10:23:05.7686,172.8,55.5,32.25,32.12,45,19.73,62,425,425,0,32.5,32
2018-12-09 10:23:06.0186,172.8,55.5,32.25,32.12,45,19.73,64,32.5,32.9,0,32.5,32
2018-12-09 10:23:06.2686,172.8,55.5,32.25,32.12,45,19.74,3,726.9,28.5,26,32.5,32
2018-12-09 10:23:06.5186,172.8,55.5,32.25,32.12,45,19.72,4,727,28.7,26,32.5,32
2018-12-09 10:23:06.7686,172.8,55.5,32.25,32.12,45,19.72,65,21180,21230,0,32.5,32
2018-12-09 10:23:07.0186,172.8,55.5,32.25,32.12,45,19.73,66,5010,5010,0,32.5,32
2018-12-09 10:23:07.2686,172.8,55.5,32.25,32.12,45,19.66,1,726.9,28.5,28.5,32.5,32
2018-12-09 10:23:07.5186,172.8,55.5,32.25,32.12,45,19.74,2,727,28.7,28.5,32.5,32
2018-12-09 10:23:07.7686,172.8,55.5,32.25,32.12,45,19.73,65,21180,21230,0,32.5,32
2018-12-09 10:23:08.0187,172.8,55.5,32.25,32.12,45,19.73,51,3.72,3.69,0,32.5,32
2018-12-09 10:23:08.2687,172.8,55.5,32.25,32.12,45,19.72,63,50,50,0,32.5,32
2018-12-09 10:23:08.5187,172.8,55.5,32.25,32.12,45,19.73,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:08.7686,172.8,55.5,32.25,32.12,45,19.71,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:09.0186,172.8,55.5,32.25,32.12,45,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:09.2686,172.8,55.5,32.25,32.12,45.1,19.73,7,21230,27.4,3.7,32.5,32
2018-12-09 10:23:09.5186,172.8,55.5,32.25,32.12,45,19.74,1,726.9,28.5,28.5,32.5,32
2018-12-09 10:23:09.7686,172.8,55.6,32.25,32.18,45,19.72,2,727,28.7,28.5,32.5,32
2018-12-09 10:23:10.0186,172.8,55.6,32.25,32.18,45,19.73,61,729.3,723.6,0,32.5,32
2018-12-09 10:23:10.2687,172.8,55.6,32.25,32.18,45,19.73,62,425,425,0,32.5,32
2018-12-09 10:23:10.5187,172.8,55.6,32.25,32.18,45,19.73,64,32.6,33,0,32.5,32
2018-12-09 10:23:10.7687,172.8,55.6,32.25,32.18,45,19.74,3,726.9,28.5,26,32.5,32
2018-12-09 10:23:11.0186,172.8,55.6,32.25,32.18,45.1,19.73,4,727,28.7,26,32.5,32
2018-12-09 10:23:11.2686,172.8,55.6,32.25,32.18,45,19.72,65,21180,21230,0,32.5,32
2018-12-09 10:23:11.5187,172.8,55.6,32.25,32.18,45,19.73,66,5010,5010,0,32.5,32
2018-12-09 10:23:11.7687,172.8,55.6,32.25,32.18,45,19.73,1,727,28.5,28.5,32.5,32
2018-12-09 10:23:12.0187,172.8,55.6,32.25,32.18,45,19.74,2,726.9,28.7,28.5,32.5,32
2018-12-09 10:23:12.2687,172.8,55.6,32.25,32.18,45,19.72,65,21180,21230,0,32.5,32
2018-12-09 10:23:12.5187,172.8,55.6,32.25,32.18,45,19.74,51,3.72,3.69,0,32.5,32
2018-12-09 10:23:12.7686,172.8,55.6,32.25,32.18,45.1,19.72,63,50,50,0,32.5,32
2018-12-09 10:23:13.0186,172.8,55.6,32.25,32.18,45,19.73,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:13.2685,172.8,55.6,32.25,32.18,45,19.74,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:13.5185,172.8,55.6,32.25,32.18,45,19.69,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:13.7686,172.8,55.6,32.25,32.18,45,19.73,7,21240,27.4,3.7,32.5,32
2018-12-09 10:23:14.0186,172.8,55.6,32.25,32.18,45,19.72,1,727,28.5,28.5,32.5,32
2018-12-09 10:23:14.2687,172.8,55.6,32.25,32.18,45,19.72,2,726.9,28.7,28.5,32.5,32
2018-12-09 10:23:14.5187,172.8,55.6,32.25,32.18,45,19.73,61,729.1,723.6,0,32.5,32
2018-12-09 10:23:14.7687,172.8,55.6,32.25,32.18,45,19.72,62,425,425,0,32.5,32
2018-12-09 10:23:15.0187,172.8,55.6,32.25,32.18,45.1,19.73,64,32.5,33,0,32.5,32
2018-12-09 10:23:15.2687,172.8,55.6,32.25,32.18,45,19.73,3,727,28.5,26,32.5,32
2018-12-09 10:23:15.5187,172.8,55.6,32.25,32.18,45,19.72,4,726.9,28.7,26,32.5,32
2018-12-09 10:23:15.7687,172.8,55.6,32.25,32.18,45,19.73,65,21180,21240,0,32.5,32
2018-12-09 10:23:16.0187,172.8,55.6,32.25,32.18,45,19.73,66,5000,5000,0,32.5,32
2018-12-09 10:23:16.2687,172.8,55.6,32.25,32.18,45,19.73,1,727,28.5,28.5,32.5,32
2018-12-09 10:23:16.5187,172.8,55.6,32.25,32.18,45,19.74,2,726.9,28.7,28.5,32.5,32
2018-12-09 10:23:16.7687,172.8,55.6,32.25,32.18,45,19.73,65,21180,21230,0,32.5,32
2018-12-09 10:23:17.0188,172.8,55.6,32.25,32.18,45,19.73,51,3.72,3.69,0,32.5,32
2018-12-09 10:23:17.2688,172.8,55.6,32.25,32.18,45,19.74,63,50,50,0,32.5,32
2018-12-09 10:23:17.5188,172.8,55.6,32.25,32.18,45,19.69,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:17.7688,172.8,55.6,32.25,32.18,45,19.73,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:18.0188,172.8,55.6,32.25,32.18,45,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:18.2688,172.8,55.6,32.25,32.18,45,19.72,7,21230,27.4,3.7,32.5,32
2018-12-09 10:23:18.5188,172.8,55.6,32.25,32.18,45,19.74,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:18.7688,172.8,55.6,32.25,32.18,45,19.73,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:19.0188,172.8,55.6,32.25,32.18,45,19.73,61,729.2,723.7,0,32.5,32
2018-12-09 10:23:19.2688,172.8,55.6,32.25,32.18,45,19.73,62,425,425,0,32.5,32
2018-12-09 10:23:19.5187,172.8,55.6,32.25,32.18,45,19.72,64,32.5,32.9,0,32.5,32
2018-12-09 10:23:19.7687,172.8,55.6,32.25,32.18,45,19.73,3,727.2,28.5,26,32.5,32
2018-12-09 10:23:20.0187,172.8,55.6,32.25,32.18,45,19.73,4,727.1,28.7,26,32.5,32
2018-12-09 10:23:20.2687,172.8,55.6,32.25,32.18,45,19.72,65,21180,21240,0,32.5,32
2018-12-09 10:23:20.5186,172.8,55.6,32.25,32.18,45,19.72,66,5000,5010,0,32.5,32
2018-12-09 10:23:20.7687,172.8,55.6,32.25,32.18,45,19.73,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:21.0187,172.8,55.6,32.25,32.18,45,19.74,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:21.2687,172.8,55.6,32.25,32.18,45,19.73,65,21180,21240,0,32.5,32
2018-12-09 10:23:21.5188,172.8,55.6,32.25,32.18,45,19.73,51,3.72,3.7,0,32.5,32
2018-12-09 10:23:21.7688,172.8,55.6,32.25,32.18,45,19.73,63,50,50,0,32.5,32
2018-12-09 10:23:22.0188,172.8,55.6,32.25,32.18,45,19.73,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:22.2688,172.8,55.6,32.25,32.18,45,19.73,52,3.72,3.7,0,32.5,32
2018-12-09 10:23:22.5188,172.8,55.6,32.25,32.18,45,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:22.7688,172.8,55.6,32.25,32.18,45.1,19.72,7,21240,27.4,3.7,32.5,32
2018-12-09 10:23:23.0188,172.8,55.6,32.25,32.18,45,19.73,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:23.2688,172.8,55.7,32.25,32.23,45,19.73,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:23.5188,172.8,55.7,32.25,32.23,45,19.72,61,729.3,723.6,0,32.5,32
2018-12-09 10:23:23.7688,172.8,55.7,32.25,32.23,45,19.73,62,425,425,0,32.5,32
2018-12-09 10:23:24.0188,172.8,55.7,32.25,32.23,45,19.73,64,32.6,33,0,32.5,32
2018-12-09 10:23:24.2688,172.8,55.7,32.25,32.23,45,19.73,3,727.2,28.5,26,32.5,32
2018-12-09 10:23:24.5188,172.8,55.7,32.25,32.23,45.1,19.72,4,727.1,28.7,26,32.5,32
2018-12-09 10:23:24.7688,172.8,55.7,32.25,32.23,45,19.73,65,21180,21240,0,32.5,32
2018-12-09 10:23:25.0188,172.8,55.7,32.25,32.23,45,19.73,66,5000,5000,0,32.5,32
2018-12-09 10:23:25.2688,172.8,55.7,32.25,32.23,45,19.74,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:25.5188,172.8,55.7,32.25,32.23,45,19.72,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:25.7688,172.8,55.7,32.25,32.23,45,19.73,65,21180,21240,0,32.5,32
2018-12-09 10:23:26.0188,172.8,55.7,32.25,32.23,45,19.72,51,3.72,3.7,0,32.5,32
2018-12-09 10:23:26.2688,172.8,55.7,32.25,32.23,45,19.72,63,50,50,0,32.5,32
2018-12-09 10:23:26.5188,172.8,55.7,32.25,32.23,45.1,19.71,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:26.7688,172.8,55.7,32.25,32.23,45,19.74,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:27.0188,172.8,55.7,32.25,32.23,45,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:27.2688,172.8,55.7,32.25,32.23,45,19.72,7,21240,27.4,3.7,32.5,32
2018-12-09 10:23:27.5188,172.8,55.7,32.25,32.23,45,19.73,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:27.7688,172.8,55.8,32.25,32.29,45,19.73,2,727.2,28.7,28.5,32.5,32
2018-12-09 10:23:28.0188,172.8,55.8,32.25,32.29,45,19.73,61,729.3,723.7,0,32.5,32
2018-12-09 10:23:28.2688,172.8,55.8,32.25,32.29,45.1,19.74,62,425,425,0,32.5,32
2018-12-09 10:23:28.5188,172.8,55.8,32.25,32.29,45.1,19.72,64,32.5,32.9,0,32.5,32
2018-12-09 10:23:28.7688,172.8,55.8,32.25,32.29,45.1,19.73,3,727.2,28.5,26,32.5,32
2018-12-09 10:23:29.0188,172.8,55.8,32.25,32.29,45,19.73,4,727.2,28.7,26,32.5,32
2018-12-09 10:23:29.2689,172.8,55.8,32.25,32.29,45,19.76,65,21180,21240,0,32.5,32
2018-12-09 10:23:29.5189,172.8,55.8,32.25,32.29,45,19.72,66,5010,5010,0,32.5,32
2018-12-09 10:23:29.7689,172.8,55.8,32.25,32.29,45,19.73,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:30.0188,172.8,55.8,32.25,32.29,45,19.74,2,727.2,28.7,28.5,32.5,32
2018-12-09 10:23:30.2688,172.8,55.8,32.25,32.29,45.1,19.73,65,21180,21240,0,32.5,32
2018-12-09 10:23:30.5188,172.8,55.8,32.25,32.29,45,19.73,51,3.72,3.7,0,32.5,32
2018-12-09 10:23:30.7688,172.8,55.8,32.25,32.29,45,19.74,63,50,50,0,32.5,32
2018-12-09 10:23:31.0188,172.8,55.8,32.25,32.29,45,19.73,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:31.2688,172.8,55.8,32.25,32.29,45,19.74,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:31.5188,172.8,55.8,32.25,32.29,45,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:31.7688,172.8,55.8,32.25,32.29,45,19.75,7,21240,27.4,3.7,32.5,32
2018-12-09 10:23:32.0188,172.8,55.8,32.25,32.29,45,19.72,1,727.2,28.5,28,32.5,32
2018-12-09 10:23:32.2689,172.8,56,32.25,32.41,45.1,19.73,2,727.2,28.7,28.5,32.5,32
2018-12-09 10:23:32.5189,172.8,56,32.25,32.41,45.1,19.74,61,729.3,723.7,0,32.5,32
2018-12-09 10:23:32.7689,172.8,56,32.25,32.41,45,19.72,62,425,425,0,32.5,32
2018-12-09 10:23:33.0189,172.8,56,32.25,32.41,45,19.75,64,32.5,33,0,32.5,32
2018-12-09 10:23:33.2689,172.8,56,32.25,32.41,45,19.73,3,727.3,28.5,26,32.5,32
2018-12-09 10:23:33.5189,172.8,56,32.25,32.41,45,19.73,4,727.1,28.7,26,32.5,32
2018-12-09 10:23:33.7689,172.8,56,32.25,32.41,45,19.73,65,21180,21240,0,32.5,32
2018-12-09 10:23:34.0189,172.8,56,32.25,32.41,45,19.73,66,5000,5000,0,32.5,32
2018-12-09 10:23:34.2689,172.8,56,32.5,32.41,45.1,19.73,1,727.3,28.5,28,32.5,32
2018-12-09 10:23:34.5189,172.8,56,32.5,32.41,45.1,19.73,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:34.7689,172.8,56,32.5,32.41,45,19.73,65,21180,21230,0,32.5,32
2018-12-09 10:23:35.0189,172.8,56,32.5,32.41,45,19.74,51,3.72,3.7,0,32.5,32
2018-12-09 10:23:35.2689,172.8,56,32.5,32.41,45,19.73,63,50,50,0,32.5,32
2018-12-09 10:23:35.5189,172.8,56,32.5,32.41,45,19.75,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:35.7689,172.8,56,32.5,32.41,45,19.73,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:36.0189,172.8,56,32.5,32.41,45.1,19.73,6,21180,27.5,3.7,32.5,32
2018-12-09 10:23:36.2689,172.8,56,32.5,32.41,45,19.73,7,21230,27.4,3.7,32.5,32
2018-12-09 10:23:36.5189,172.8,56,32.5,32.41,45,19.72,1,727.3,28.5,28,32.5,32
2018-12-09 10:23:36.7688,172.8,56,32.5,32.41,45,19.73,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:37.0188,172.8,56,32.5,32.41,45,19.73,61,729.4,723.8,0,32.5,32
2018-12-09 10:23:37.2689,172.8,56,32.5,32.41,45,19.73,62,425,425,0,32.5,32
2018-12-09 10:23:37.5189,172.8,56,32.5,32.41,45,19.73,64,32.5,33,0,32.5,32
2018-12-09 10:23:37.7690,172.8,56,32.5,32.41,45,19.74,3,727.3,28.5,26,32.5,32
2018-12-09 10:23:38.0190,172.8,56,32.5,32.41,45,19.72,4,727.1,28.7,26,32.5,32
2018-12-09 10:23:38.2690,172.8,56,32.5,32.41,45,19.73,65,21180,21220,0,32.5,32
2018-12-09 10:23:38.5191,172.8,56,32.5,32.41,45,19.74,66,5010,5010,0,32.5,32
2018-12-09 10:23:38.7691,172.8,56,32.5,32.41,45,19.72,1,727.3,28.5,28,32.5,32
2018-12-09 10:23:39.0191,172.8,56,32.5,32.41,45,19.73,2,727.1,28.7,28.5,32.5,32
2018-12-09 10:23:39.2690,172.8,56,32.5,32.41,45,19.73,65,21180,21220,0,32.5,32
2018-12-09 10:23:39.5190,172.8,56,32.5,32.41,45,19.73,51,3.72,3.7,0,32.5,32
2018-12-09 10:23:39.7690,172.8,56,32.5,32.41,45,19.73,63,50,50,0,32.5,32
2018-12-09 10:23:40.0189,172.8,56,32.5,32.41,45,19.74,67,27.5,27.4,0,32.5,32
2018-12-09 10:23:40.2689,172.8,56,32.5,32.41,45,19.73,52,3.72,3.69,0,32.5,32
2018-12-09 10:23:40.5189,172.8,56,32.5,32.41,45,19.73,6,21190,27.5,3.7,32.5,32.5
2018-12-09 10:23:40.7690,172.8,56,32.5,32.41,45,19.73,7,21220,27.4,3.7,32.5,32.5
2018-12-09 10:23:41.0190,172.8,56.1,32.5,32.47,45,19.74,1,727.4,28.5,28,32.5,32.5
2018-12-09 10:23:41.2690,172.8,56.1,32.5,32.47,45,19.64,2,727.4,28.7,28.5,32.5,32.5
2018-12-09 10:23:41.5190,172.8,56.1,32.5,32.47,45,19.73,61,729.4,723.8,0,32.5,32.5
2018-12-09 10:23:41.7690,172.8,56.1,32.5,32.47,45,19.76,62,425,425,0,32.5,32.5
2018-12-09 10:23:42.0190,172.8,56.1,32.5,32.47,45,19.73,64,32.5,32.9,0,32.5,32.5
2018-12-09 10:23:42.2690,172.8,56.1,32.5,32.47,45,19.68,3,727.4,28.5,26,32.5,32.5
2018-12-09 10:23:42.5190,172.8,56.1,32.5,32.47,45,19.73,4,727.4,28.7,26,32.5,32.5
2018-12-09 10:23:42.7690,172.8,56.1,32.5,32.47,45,19.75,65,21190,21210,0,32.5,32.5
2018-12-09 10:23:43.0190,172.8,56.1,32.5,32.47,45,19.74,66,5000,5000,0,32.5,32.5
2018-12-09 10:23:43.2690,172.8,56.1,32.5,32.47,45,19.73,1,727.4,28.5,28,32.5,32.5
2018-12-09 10:23:43.5190,172.8,56.1,32.5,32.47,45,19.7,2,727.4,28.7,28.5,32.5,32.5
2018-12-09 10:23:43.7691,172.8,56.1,32.5,32.47,45,19.73,65,21190,21210,0,32.5,32.5
2018-12-09 10:23:44.0191,172.8,56.1,32.5,32.47,45,19.73,51,3.72,3.7,0,32.5,32.5
2018-12-09 10:23:44.2691,172.8,56.1,32.5,32.47,45,19.73,63,50,50,0,32.5,32.5
2018-12-09 10:23:44.5190,172.8,56.1,32.5,32.47,45,19.72,67,27.5,27.4,0,32.5,32.5
2018-12-09 10:23:44.7690,172.8,56.1,32.5,32.47,45,19.73,52,3.72,3.7,0,32.5,32.5
2018-12-09 10:23:45.0189,172.8,56.1,32.5,32.47,45,19.73,6,21190,27.5,3.7,32.5,32.5
2018-12-09 10:23:45.2689,172.8,56.1,32.5,32.47,45,19.73,7,21210,27.4,3.7,32.5,32.5
2018-12-09 10:23:45.5189,172.8,56.1,32.5,32.47,45,19.73,1,727.4,28.5,28,32.5,32.5
2018-12-09 10:23:45.7689,172.8,56.1,32.5,32.47,45,19.73,2,727.4,28.7,28.5,32.5,32.5
2018-12-09 10:23:46.0190,172.8,56.1,32.5,32.47,45,19.73,61,729.4,723.9,0,32.5,32.5
2018-12-09 10:23:46.2690,172.8,56.1,32.5,32.47,45,19.73,62,425,425,0,32.5,32.5
2018-12-09 10:23:46.5190,172.8,56.1,32.5,32.47,45,19.74,64,32.5,32.9,0,32.5,32.5
2018-12-09 10:23:46.7690,172.8,56.1,32.5,32.47,45,19.73,3,727.4,28.5,26,32.5,32.5
2018-12-09 10:23:47.0190,172.8,56.1,32.5,32.47,45,19.73,4,727.4,28.7,26,32.5,32.5
2018-12-09 10:23:47.2690,172.8,56.1,32.5,32.47,45,19.72,65,21200,21220,0,32.5,32.5
2018-12-09 10:23:47.5190,172.8,56.1,32.5,32.47,45.1,19.73,66,5000,5000,0,32.5,32.5
2018-12-09 10:23:47.7690,172.8,56.1,32.5,32.47,45,19.73,1,727.3,28.5,28,32.5,32.5
2018-12-09 10:23:48.0190,172.8,56.1,32.5,32.47,45,19.73,2,727.3,28.7,28.5,32.5,32.5
2018-12-09 10:23:48.2690,172.8,56.1,32.5,32.47,45,19.73,65,21190,21210,0,32.5,32.5
2018-12-09 10:23:48.5190,172.8,56.1,32.5,32.47,45,19.73,51,3.72,3.7,0,32.5,32.5
2018-12-09 10:23:48.7690,172.8,56.1,32.5,32.47,45,19.73,63,50,50,0,32.5,32.5
2018-12-09 10:23:49.0190,172.8,56.1,32.5,32.47,45,19.73,67,27.5,27.4,0,32.5,32.5
2018-12-09 10:23:49.2690,172.8,56.1,32.5,32.47,45,19.73,52,3.72,3.69,0,32.5,32.5
2018-12-09 10:23:49.5190,172.8,56.1,32.5,32.47,45,19.7,6,21200,27.5,3.7,32.5,32.5
2018-12-09 10:23:49.7690,172.8,56.1,32.5,32.47,45.1,19.73,7,21210,27.4,3.7,32.5,32.5
2018-12-09 10:23:50.0190,172.8,56.1,32.5,32.47,45,19.73,1,727.3,28.5,28,32.5,32.5
2018-12-09 10:23:50.2691,172.8,56.1,32.5,32.47,45,19.73,2,727.3,28.7,28.5,32.5,32.5
2018-12-09 10:23:50.5191,172.8,56.1,32.5,32.47,45,19.73,61,729.4,723.9,0,32.5,32.5
2018-12-09 10:23:50.7691,172.8,56.1,32.5,32.47,45,19.74,62,425,425,0,32.5,32.5
2018-12-09 10:23:51.0191,172.8,56.1,32.5,32.47,45,19.73,64,32.5,32.9,0,32.5,32.5
2018-12-09 10:23:51.2691,172.8,56.1,32.5,32.47,45,19.73,3,727.3,28.5,26,32.5,32.5
2018-12-09 10:23:51.5191,172.8,56.1,32.5,32.47,45,19.73,4,727.3,28.7,26,32.5,32.5
2018-12-09 10:23:51.7691,172.8,56.1,32.5,32.47,45,19.73,65,21190,21200,0,32.5,32.5
2018-12-09 10:23:52.0191,172.8,56.1,32.5,32.47,45,19.73,66,4990,5000,0,32.5,32.5
2018-12-09 10:23:52.2691,172.8,56.1,32.5,32.47,45,19.73,1,727.3,28.5,28,32.5,32.5
2018-12-09 10:23:52.5191,172.8,56.1,32.5,32.47,45,19.73,2,727.3,28.7,28.5,32.5,32.5
2018-12-09 10:23:52.7691,172.8,56.1,32.5,32.47,45,19.73,65,21200,21200,0,32.5,32.5
2018-12-09 10:23:53.0191,172.8,56.1,32.5,32.47,45,19.74,51,3.72,3.7,0,32.5,32.5
2018-12-09 10:23:53.2691,172.8,56.1,32.5,32.47,45,19.73,63,50,50,0,32.5,32.5
2018-12-09 10:23:53.5191,172.8,56.1,32.5,32.47,45.1,19.74,67,27.5,27.4,0,32.5,32.5
2018-12-09 10:23:53.7691,172.8,56.1,32.5,32.47,45,19.73,52,3.72,3.69,0,32.5,32.5
2018-12-09 10:23:54.0191,172.8,56.1,32.5,32.47,45,19.73,6,21200,27.5,3.7,32.5,32.5
2018-12-09 10:23:54.2692,172.8,56.1,32.5,32.47,45,19.74,7,21210,27.4,3.7,32.5,32.5
2018-12-09 10:23:54.5192,172.8,56.1,32.5,32.47,45,19.73,1,727.3,28.5,28,32.5,32.5
2018-12-09 10:23:54.7692,172.8,56.1,32.5,32.47,45,19.73,2,727.3,28.7,28.5,32.5,32.5
2018-12-09 10:23:55.0192,172.8,56.1,32.5,32.47,45,19.78,61,729.5,723.9,0,32.5,32.5
2018-12-09 10:23:55.2692,172.8,56.1,32.5,32.47,45.1,19.73,62,425,425,0,32.5,32.5
2018-12-09 10:23:55.5192,172.8,56.1,32.5,32.47,45.1,19.72,64,32.5,32.9,0,32.5,32.5
2018-12-09 10:23:55.7692,172.8,56.1,32.75,32.47,45,19.74,3,727.5,28.5,26,32.5,32.5
2018-12-09 10:23:56.0192,172.8,56.1,32.75,32.47,45,19.74,4,727.2,28.7,26,32.5,32.5
2018-12-09 10:23:56.2692,172.8,56.1,32.75,32.47,45,19.73,65,21200,21210,0,32.5,32.5
2018-12-09 10:23:56.5192,172.8,56.1,32.75,32.47,45,19.72,66,5000,5000,0,32.5,32.5
2018-12-09 10:23:56.7691,172.8,56.1,32.75,32.47,45,19.71,1,727.5,28.5,28,32.5,32.5
2018-12-09 10:23:57.0191,172.8,56.1,32.75,32.47,45,19.74,2,727.2,28.7,28.5,32.5,32.5
2018-12-09 10:23:57.2691,172.8,56.1,32.75,32.47,45,19.72,65,21200,21210,0,32.5,32.5
2018-12-09 10:23:57.5191,172.8,56.1,32.75,32.47,45,19.73,51,3.72,3.7,0,32.5,32.5
2018-12-09 10:23:57.7691,172.8,56.1,32.75,32.47,45,19.73,63,50,50,0,32.5,32.5
2018-12-09 10:23:58.0191,172.8,56.1,32.75,32.47,45,19.72,67,27.5,27.4,0,32.5,32.5
2018-12-09 10:23:58.2691,172.8,56.1,32.75,32.47,45,19.73,52,3.72,3.7,0,32.5,32.5
2018-12-09 10:23:58.5191,172.8,56.1,32.75,32.47,45,19.73,6,21190,27.5,3.7,32.5,32.5
2018-12-09 10:23:58.7692,172.8,56.2,32.75,32.52,45,19.73,7,21210,27.4,3.7,32.5,32.5
2018-12-09 10:23:59.0192,172.8,56.2,32.75,32.52,45,19.74,1,727.5,28.5,28,32.5,32.5
2018-12-09 10:23:59.2692,172.8,56.2,32.75,32.52,45,19.74,2,727.2,28.7,28.5,32.5,32.5
2018-12-09 10:23:59.5192,172.8,56.2,32.75,32.52,45,19.73,61,729.5,724,0,32.5,32.5
2018-12-09 10:23:59.7692,172.8,56.2,32.75,32.52,45,19.7,62,425,425,0,32.5,32.5
2018-12-09 10:24:00.0192,172.8,56.2,32.75,32.52,45,19.73,64,32.5,32.9,0,32.5,32.5
2018-12-09 10:24:00.2692,172.8,56.2,32.75,32.52,45,19.74,3,727.5,28.5,26,32.5,32.5
2018-12-09 10:24:00.5192,172.8,56.2,32.75,32.52,45,19.73,4,727.2,28.7,26,32.5,32.5
2018-12-09 10:24:00.7692,172.8,56.2,32.75,32.52,45,19.72,65,21180,21210,0,32.5,32.5
2018-12-09 10:24:01.0192,172.8,56.2,32.75,32.52,45,19.73,66,4990,4990,0,32.5,32.5
2018-12-09 10:24:01.2692,172.8,56.2,32.75,32.52,45,19.71,1,727.5,28.5,28,32.5,32.5
2018-12-09 10:24:01.5192,172.8,56.2,32.75,32.52,45,19.73,2,727.2,28.7,28.5,32.5,32.5
2018-12-09 10:24:01.7692,172.8,56.2,32.75,32.52,45,19.76,65,21190,21220,0,32.5,32.5
2018-12-09 10:24:02.0192,172.8,56.2,32.75,32.52,45,19.74,51,3.72,3.7,0,32.5,32.5
2018-12-09 10:24:02.2692,172.8,56.2,32.75,32.52,45,19.74,63,50,50,0,33,32.5
2018-12-09 10:24:02.5192,172.8,56.2,32.75,32.52,45,19.74,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:02.7691,172.8,56.2,32.75,32.52,45,19.79,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:03.0191,172.8,56.2,32.75,32.52,45,19.72,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:03.2691,172.8,56.3,32.75,32.58,45,19.74,7,21210,27.4,3.7,33,32.5
2018-12-09 10:24:03.5191,172.8,56.3,32.75,32.58,45,19.73,1,727.6,28.5,28,33,32.5
2018-12-09 10:24:03.7691,172.8,56.3,32.75,32.58,45,19.73,2,727.4,28.7,28.5,33,32.5
2018-12-09 10:24:04.0191,172.8,56.3,32.75,32.58,45,19.74,61,729.7,724,0,33,32.5
2018-12-09 10:24:04.2692,172.8,56.3,32.75,32.58,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:04.5192,172.8,56.3,32.75,32.58,45,19.73,64,32.6,33,0,33,32.5
2018-12-09 10:24:04.7692,172.8,56.3,32.75,32.58,45,19.73,3,727.6,28.5,26,33,32.5
2018-12-09 10:24:05.0192,172.8,56.3,32.75,32.58,45,19.72,4,727.4,28.7,26,33,32.5
2018-12-09 10:24:05.2692,172.8,56.3,32.75,32.58,45,19.73,65,21180,21220,0,33,32.5
2018-12-09 10:24:05.5192,172.8,56.3,32.75,32.58,45,19.73,66,4990,4990,0,33,32.5
2018-12-09 10:24:05.7692,172.8,56.3,32.75,32.58,45,19.73,1,727.6,28.5,28,33,32.5
2018-12-09 10:24:06.0192,172.8,56.3,32.75,32.58,44.9,19.73,2,727.4,28.7,28.5,33,32.5
2018-12-09 10:24:06.2692,172.8,56.3,32.75,32.58,45,19.72,65,21180,21220,0,33,32.5
2018-12-09 10:24:06.5192,172.8,56.3,32.75,32.58,45,19.74,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:06.7692,172.8,56.3,32.75,32.58,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:07.0192,172.8,56.3,32.75,32.58,45.1,19.74,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:07.2692,172.8,56.3,32.75,32.58,45,19.72,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:07.5192,172.8,56.3,32.75,32.58,45,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:07.7692,172.8,56.3,32.75,32.58,45,19.73,7,21220,27.4,3.7,33,32.5
2018-12-09 10:24:08.0192,172.8,56.3,32.75,32.58,45,19.74,1,727.6,28.5,28,33,32.5
2018-12-09 10:24:08.2692,172.8,56.3,32.75,32.58,45,19.74,2,727.4,28.7,28.5,33,32.5
2018-12-09 10:24:08.5192,172.8,56.3,32.75,32.58,45,19.73,61,729.7,724.1,0,33,32.5
2018-12-09 10:24:08.7692,172.8,56.3,32.75,32.58,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:09.0192,172.8,56.3,32.75,32.58,45,19.74,64,32.5,33,0,33,32.5
2018-12-09 10:24:09.2692,172.8,56.3,32.75,32.58,45,19.73,3,727.6,28.5,26,33,32.5
2018-12-09 10:24:09.5192,172.8,56.3,32.75,32.58,45,19.73,4,727.4,28.7,26,33,32.5
2018-12-09 10:24:09.7692,172.8,56.3,32.75,32.58,45,19.73,65,21180,21230,0,33,32.5
2018-12-09 10:24:10.0193,172.8,56.3,32.75,32.58,45,19.65,66,5000,4990,0,33,32.5
2018-12-09 10:24:10.2693,172.8,56.3,32.75,32.58,45,19.73,1,727.6,28.5,28,33,32.5
2018-12-09 10:24:10.5193,172.8,56.3,32.75,32.58,45,19.73,2,727.4,28.7,28.5,33,32.5
2018-12-09 10:24:10.7693,172.8,56.4,32.75,32.64,45.1,19.73,65,21170,21220,0,33,32.5
2018-12-09 10:24:11.0193,172.8,56.4,32.75,32.64,45,19.73,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:11.2694,172.8,56.4,32.75,32.64,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:11.5194,172.8,56.4,32.75,32.64,45,19.73,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:11.7693,172.8,56.4,32.75,32.64,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:12.0193,172.8,56.4,32.75,32.64,45,19.74,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:12.2692,172.8,56.4,32.75,32.64,45,19.73,7,21230,27.4,3.7,33,32.5
2018-12-09 10:24:12.5192,172.8,56.4,32.75,32.64,45.1,19.74,1,727.6,28.5,28,33,32.5
2018-12-09 10:24:12.7693,172.8,56.4,32.75,32.64,45.1,19.75,2,727.4,28.7,28.5,33,32.5
2018-12-09 10:24:13.0193,172.8,56.4,32.75,32.64,45,19.73,61,729.6,724.1,0,33,32.5
2018-12-09 10:24:13.2693,172.8,56.4,32.75,32.64,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:13.5193,172.8,56.4,32.75,32.64,45,19.74,64,32.5,32.9,0,33,32.5
2018-12-09 10:24:13.7693,172.8,56.4,32.75,32.64,45,19.73,3,727.6,28.5,26,33,32.5
2018-12-09 10:24:14.0193,172.8,56.4,32.75,32.64,45,19.74,4,727.4,28.7,26,33,32.5
2018-12-09 10:24:14.2693,172.8,56.4,32.75,32.64,45.1,19.72,65,21180,21230,0,33,32.5
2018-12-09 10:24:14.5193,172.8,56.4,32.75,32.64,45,19.74,66,4990,4990,0,33,32.5
2018-12-09 10:24:14.7693,172.8,56.4,32.75,32.64,45.1,19.73,1,727.6,28.5,28,33,32.5
2018-12-09 10:24:15.0193,172.8,56.4,32.75,32.64,45,19.75,2,727.4,28.7,28.5,33,32.5
2018-12-09 10:24:15.2693,172.8,56.4,32.75,32.64,45,19.73,65,21180,21230,0,33,32.5
2018-12-09 10:24:15.5192,172.8,56.4,32.75,32.64,45,19.72,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:15.7692,172.8,56.4,32.75,32.64,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:16.0193,172.8,56.4,32.75,32.64,45,19.73,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:16.2693,172.8,56.4,32.75,32.64,45,19.74,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:16.5193,172.8,56.4,32.75,32.64,45.1,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:16.7693,172.8,56.4,32.75,32.64,45,19.73,7,21230,27.4,3.7,33,32.5
2018-12-09 10:24:17.0193,172.8,56.4,32.75,32.64,45,19.72,1,727.7,28.5,28,33,32.5
2018-12-09 10:24:17.2693,172.8,56.4,32.75,32.64,45,19.73,2,727.5,28.7,28.5,33,32.5
2018-12-09 10:24:17.5193,172.8,56.4,32.75,32.64,45,19.74,61,729.7,724.2,0,33,32.5
2018-12-09 10:24:17.7693,172.8,56.4,32.75,32.64,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:18.0193,172.8,56.4,32.75,32.64,45,19.72,64,32.5,32.9,0,33,32.5
2018-12-09 10:24:18.2693,172.8,56.4,32.75,32.64,45,19.73,3,727.7,28.5,26,33,32.5
2018-12-09 10:24:18.5193,172.8,56.4,32.75,32.64,45,19.73,4,727.5,28.7,26,33,32.5
2018-12-09 10:24:18.7693,172.8,56.4,32.75,32.64,45,19.74,65,21180,21230,0,33,32.5
2018-12-09 10:24:19.0193,172.8,56.4,32.75,32.64,45,19.74,66,4990,4990,0,33,32.5
2018-12-09 10:24:19.2693,172.8,56.4,32.75,32.64,45,19.73,1,727.7,28.5,28,33,32.5
2018-12-09 10:24:19.5193,172.8,56.4,32.75,32.64,45,19.71,2,727.5,28.7,28.5,33,32.5
2018-12-09 10:24:19.7694,172.8,56.4,32.75,32.64,45,19.73,65,21180,21240,0,33,32.5
2018-12-09 10:24:20.0193,172.8,56.4,32.75,32.64,45,19.74,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:20.2693,172.8,56.4,32.75,32.64,45.1,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:20.5193,172.8,56.4,32.75,32.64,45,19.73,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:20.7693,172.8,56.4,32.75,32.64,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:21.0194,172.8,56.4,32.75,32.64,45,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:21.2694,172.8,56.4,32.75,32.64,45,19.74,7,21230,27.4,3.7,33,32.5
2018-12-09 10:24:21.5194,172.8,56.4,32.75,32.64,45,19.73,1,727.7,28.5,28,33,32.5
2018-12-09 10:24:21.7695,172.8,56.4,32.75,32.64,45,19.73,2,727.5,28.7,28.5,33,32.5
2018-12-09 10:24:22.0194,172.8,56.4,32.75,32.64,45,19.73,61,729.7,724.1,0,33,32.5
2018-12-09 10:24:22.2694,172.8,56.4,32.75,32.64,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:22.5194,172.8,56.4,32.75,32.64,45,19.73,64,32.5,33,0,33,32.5
2018-12-09 10:24:22.7694,172.8,56.4,32.75,32.64,45,19.74,3,727.7,28.5,26,33,32.5
2018-12-09 10:24:23.0194,172.8,56.4,32.75,32.64,45,19.73,4,727.5,28.7,26,33,32.5
2018-12-09 10:24:23.2694,172.8,56.4,32.75,32.64,45,19.74,65,21180,21230,0,33,32.5
2018-12-09 10:24:23.5194,172.8,56.4,32.75,32.64,45,19.73,66,4990,4990,0,33,32.5
2018-12-09 10:24:23.7694,172.8,56.4,32.75,32.64,45,19.72,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:24.0194,172.8,56.4,32.75,32.64,45,19.75,2,727.7,28.7,28.5,33,32.5
2018-12-09 10:24:24.2694,172.8,56.4,32.75,32.64,45,19.74,65,21180,21230,0,33,32.5
2018-12-09 10:24:24.5194,172.8,56.4,32.75,32.64,45,19.71,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:24.7694,172.8,56.4,32.75,32.64,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:25.0194,172.8,56.4,32.75,32.64,45,19.74,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:25.2694,172.8,56.4,32.75,32.64,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:25.5193,172.8,56.4,32.75,32.64,45,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:25.7693,172.8,56.4,32.75,32.64,45,19.73,7,21240,27.4,3.7,33,32.5
2018-12-09 10:24:26.0194,172.8,56.4,32.75,32.64,45,19.73,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:26.2694,172.8,56.5,32.75,32.7,45,19.73,2,727.7,28.7,28.5,33,32.5
2018-12-09 10:24:26.5194,172.8,56.5,32.75,32.7,45,19.73,61,729.8,724.2,0,33,32.5
2018-12-09 10:24:26.7694,172.8,56.5,32.75,32.7,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:27.0194,172.8,56.5,32.75,32.7,45,19.73,64,32.5,33,0,33,32.5
2018-12-09 10:24:27.2694,172.8,56.5,32.75,32.7,45,19.73,3,727.8,28.5,26,33,32.5
2018-12-09 10:24:27.5194,172.8,56.5,32.75,32.7,45,19.73,4,727.7,28.7,26,33,32.5
2018-12-09 10:24:27.7694,172.8,56.5,32.75,32.7,45,19.68,65,21180,21240,0,33,32.5
2018-12-09 10:24:28.0194,172.8,56.5,32.75,32.7,45.1,19.73,66,4980,4990,0,33,32.5
2018-12-09 10:24:28.2694,172.8,56.5,32.75,32.7,45,19.72,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:28.5194,172.8,56.5,32.75,32.7,45,19.74,2,727.7,28.7,28.5,33,32.5
2018-12-09 10:24:28.7694,172.8,56.5,32.75,32.7,45,19.73,65,21180,21240,0,33,32.5
2018-12-09 10:24:29.0194,172.8,56.5,32.75,32.7,45,19.72,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:29.2694,172.8,56.5,32.75,32.7,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:29.5194,172.8,56.5,32.75,32.7,45,19.73,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:29.7694,172.8,56.5,32.75,32.7,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:30.0194,172.8,56.5,32.75,32.7,45,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:30.2694,172.8,56.5,32.75,32.7,45,19.67,7,21240,27.4,3.7,33,32.5
2018-12-09 10:24:30.5194,172.8,56.5,32.75,32.7,45,19.79,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:30.7694,172.8,56.7,32.75,32.81,45,19.73,2,727.7,28.7,28.5,33,32.5
2018-12-09 10:24:31.0194,172.8,56.7,32.75,32.81,45,19.73,61,729.8,724.2,0,33,32.5
2018-12-09 10:24:31.2694,172.8,56.7,32.75,32.81,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:31.5194,172.8,56.7,32.75,32.81,45,19.73,64,32.6,33,0,33,32.5
2018-12-09 10:24:31.7695,172.8,56.7,32.75,32.81,45.1,19.72,3,727.7,28.5,26,33,32.5
2018-12-09 10:24:32.0195,172.8,56.7,32.75,32.81,45,19.72,4,727.8,28.7,26,33,32.5
2018-12-09 10:24:32.2695,172.8,56.7,32.75,32.81,45,19.74,65,21180,21230,0,33,32.5
2018-12-09 10:24:32.5195,172.8,56.7,32.75,32.81,45,19.7,66,5000,5000,0,33,32.5
2018-12-09 10:24:32.7695,172.8,56.7,32.75,32.81,45,19.73,1,727.7,28.5,28,33,32.5
2018-12-09 10:24:33.0195,172.8,56.7,32.75,32.81,45,19.73,2,727.8,28.7,28.5,33,32.5
2018-12-09 10:24:33.2695,172.8,56.7,32.75,32.81,45,19.73,65,21180,21230,0,33,32.5
2018-12-09 10:24:33.5195,172.8,56.7,32.75,32.81,45.1,19.73,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:33.7695,172.8,56.7,32.75,32.81,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:34.0195,172.8,56.7,32.75,32.81,45,19.73,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:34.2695,172.8,56.7,32.75,32.81,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:34.5195,172.8,56.7,32.75,32.81,45,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:34.7695,172.8,56.7,32.75,32.81,45,19.73,7,21240,27.4,3.7,33,32.5
2018-12-09 10:24:35.0195,172.8,56.7,32.75,32.81,45,19.74,1,727.7,28.5,28,33,32.5
2018-12-09 10:24:35.2695,172.8,56.8,32.75,32.87,45.1,19.74,2,727.8,28.7,28.5,33,32.5
2018-12-09 10:24:35.5195,172.8,56.8,32.75,32.87,45.1,19.81,61,729.9,724.3,0,33,32.5
2018-12-09 10:24:35.7695,172.8,56.8,32.75,32.87,45.1,19.74,62,425,425,0,33,32.5
2018-12-09 10:24:36.0195,172.8,56.8,32.75,32.87,45,19.72,64,32.6,33,0,33,32.5
2018-12-09 10:24:36.2696,172.8,56.8,32.75,32.87,45,19.76,3,727.7,28.5,26,33,32.5
2018-12-09 10:24:36.5196,172.8,56.8,32.75,32.87,45,19.76,4,727.8,28.7,26,33,32.5
2018-12-09 10:24:36.7696,172.8,56.8,32.75,32.87,45,19.73,65,21180,21240,0,33,32.5
2018-12-09 10:24:37.0196,172.8,56.8,32.75,32.87,45,19.73,66,5000,5000,0,33,32.5
2018-12-09 10:24:37.2696,172.8,56.8,32.75,32.87,45,19.72,1,727.7,28.5,28,33,32.5
2018-12-09 10:24:37.5196,172.8,56.8,32.75,32.87,45,19.71,2,727.8,28.7,28.5,33,32.5
2018-12-09 10:24:37.7696,172.8,56.8,32.75,32.87,45,19.75,65,21180,21240,0,33,32.5
2018-12-09 10:24:38.0196,172.8,56.8,32.75,32.87,45,19.73,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:38.2696,172.8,56.8,32.75,32.87,45,19.73,63,50,50,0,33,32.5
2018-12-09 10:24:38.5195,172.8,56.8,32.75,32.87,45,19.73,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:38.7695,172.8,56.8,32.75,32.87,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:39.0195,172.8,56.8,32.75,32.87,45,19.74,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:39.2695,172.8,56.8,32.75,32.87,45.1,19.73,7,21240,27.4,3.7,33,32.5
2018-12-09 10:24:39.5195,172.8,56.8,32.75,32.87,45.1,19.73,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:39.7695,172.8,56.8,32.75,32.87,45,19.73,2,727.8,28.7,28.5,33,32.5
2018-12-09 10:24:40.0196,172.8,56.8,32.75,32.87,45,19.73,61,729.9,724.4,0,33,32.5
2018-12-09 10:24:40.2696,172.8,56.8,32.75,32.87,45,19.73,62,425,425,0,33,32.5
2018-12-09 10:24:40.5196,172.8,56.8,32.75,32.87,45,19.73,64,32.5,33,0,33,32.5
2018-12-09 10:24:40.7696,172.8,56.8,32.75,32.87,45,19.74,3,727.8,28.5,26,33,32.5
2018-12-09 10:24:41.0196,172.8,56.8,32.75,32.87,45,19.73,4,727.8,28.7,26,33,32.5
2018-12-09 10:24:41.2696,172.8,56.8,32.75,32.87,45,19.71,65,21180,21240,0,33,32.5
2018-12-09 10:24:41.5196,172.8,56.8,32.75,32.87,45,19.72,66,5000,5000,0,33,32.5
2018-12-09 10:24:41.7696,172.8,56.8,32.75,32.87,45,19.72,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:42.0196,172.8,56.8,32.75,32.87,45,19.72,2,727.8,28.7,28.5,33,32.5
2018-12-09 10:24:42.2696,172.8,56.8,33,32.87,45,19.73,65,21180,21240,0,33,32.5
2018-12-09 10:24:42.5196,172.8,56.8,33,32.87,45,19.73,51,3.72,3.7,0,33,32.5
2018-12-09 10:24:42.7696,172.8,56.8,33,32.87,45,19.74,63,50,50,0,33,32.5
2018-12-09 10:24:43.0196,172.8,56.8,33,32.87,45,19.74,67,27.5,27.4,0,33,32.5
2018-12-09 10:24:43.2696,172.8,56.8,33,32.87,45,19.73,52,3.72,3.7,0,33,32.5
2018-12-09 10:24:43.5196,172.8,56.8,33,32.87,45,19.73,6,21180,27.5,3.7,33,32.5
2018-12-09 10:24:43.7696,172.8,56.8,33,32.87,45,19.77,7,21230,27.4,3.7,33,32.5
2018-12-09 10:24:44.0196,172.8,56.8,33,32.87,45,19.73,1,727.8,28.5,28,33,32.5
2018-12-09 10:24:44.2696,172.8,56.8,33,32.87,45,19.74,2,727.8,28.7,28.5,33,32.5
2018-12-09 10:24:44.5197,172.8,56.8,33,32.87,45,19.71,61,730,724.4,0,33,32.5
2018-12-09 10:24:44.7697,172.8,56.8,33,32.87,45,19.7,62,425,425,0,33,32.5
2018-12-09 10:24:45.0196,172.8,56.8,33,32.87,45,19.73,64,32.5,33,0,33,32.5
2018-12-09 10:24:45.2696,172.8,56.8,33,32.87,45,19.73,3,727.8,28.5,26,33,32.5
2018-12-09 10:24:45.5196,172.8,56.8,33,32.87,45,19.72,4,727.8,28.7,26,33,32.5
2018-12-09 10:24:45.7696,172.8,56.8,33,32.87,45,19.74,65,21180,21220,0,33,32.5
2018-12-09 10:24:46.0196,172.8,56.8,33,32.87,45,19.69,66,5000,4990,0,33,33
2018-12-09 10:24:46.2696,172.8,56.8,33,32.87,45,19.74,1,727.9,28.5,28,33,33
2018-12-09 10:24:46.5196,172.8,56.8,33,32.87,45,19.72,2,727.9,28.7,28.5,33,33
2018-12-09 10:24:46.7696,172.8,56.8,33,32.87,45,19.73,65,21180,21220,0,33,33
2018-12-09 10:24:47.0196,172.8,56.8,33,32.87,45,19.73,51,3.72,3.7,0,33,33
2018-12-09 10:24:47.2696,172.8,56.8,33,32.87,45,19.73,63,50,50,0,33,33
2018-12-09 10:24:47.5197,172.8,56.8,33,32.87,45,19.74,67,27.5,27.4,0,33,33
2018-12-09 10:24:47.7697,172.8,56.8,33,32.87,45,19.73,52,3.72,3.7,0,33,33
2018-12-09 10:24:48.0197,172.8,56.8,33,32.87,45,19.73,6,21180,27.5,3.7,33,33
2018-12-09 10:24:48.2697,172.8,56.8,33,32.87,45,19.74,7,21220,27.4,3.7,33,33
2018-12-09 10:24:48.5197,172.8,56.8,33,32.87,45,19.73,1,727.9,28.5,28,33,33
2018-12-09 10:24:48.7697,172.8,56.8,33,32.87,45,19.74,2,727.9,28.7,28.5,33,33
2018-12-09 10:24:49.0197,172.8,56.8,33,32.87,45,19.73,61,729.9,724.4,0,33,33
2018-12-09 10:24:49.2697,172.8,56.8,33,32.87,45,19.72,62,425,425,0,33,33
2018-12-09 10:24:49.5196,172.8,56.8,33,32.87,45,19.73,64,32.6,33,0,33,33
2018-12-09 10:24:49.7696,172.8,56.8,33,32.87,45,19.74,3,727.9,28.5,26,33,33
2018-12-09 10:24:50.0196,172.8,56.8,33,32.87,45,19.75,4,727.9,28.7,26,33,33
2018-12-09 10:24:50.2697,172.8,56.8,33,32.87,45,19.7,65,21190,21220,0,33,33
2018-12-09 10:24:50.5197,172.8,56.8,33,32.87,45,19.73,66,4990,4990,0,33,33
2018-12-09 10:24:50.7697,172.8,56.8,33,32.87,45,19.74,1,727.9,28.5,28,33,33
2018-12-09 10:24:51.0197,172.8,56.8,33,32.87,45,19.73,2,727.9,28.7,28.5,33,33
2018-12-09 10:24:51.2697,172.8,56.8,33,32.87,45,19.73,65,21190,21210,0,33,33
2018-12-09 10:24:51.5197,172.8,56.8,33,32.87,45,19.73,51,3.72,3.7,0,33,33
2018-12-09 10:24:51.7697,172.8,56.8,33,32.87,45,19.73,63,50,50,0,33,33
2018-12-09 10:24:52.0197,172.8,56.8,33,32.87,45,19.74,67,27.5,27.4,0,33,33
2018-12-09 10:24:52.2697,172.8,56.8,33,32.87,45,19.73,52,3.72,3.7,0,33,33
2018-12-09 10:24:52.5197,172.8,56.8,33,32.87,45.1,19.74,6,21190,27.5,3.7,33,33
2018-12-09 10:24:52.7696,172.8,56.8,33,32.87,45,19.73,7,21210,27.4,3.7,33,33
2018-12-09 10:24:53.0196,172.8,56.8,33,32.87,45,19.73,1,728,28.5,28,33,33
2018-12-09 10:24:53.2697,172.8,56.8,33,32.87,45,19.74,2,727.9,28.7,28.5,33,33
2018-12-09 10:24:53.5197,172.8,56.8,33,32.87,44.9,19.78,61,730.1,724.5,0,33,33
2018-12-09 10:24:53.7697,172.8,56.8,33,32.87,45,19.73,62,425,425,0,33,33
2018-12-09 10:24:54.0197,172.8,56.8,33,32.87,45,19.74,64,32.6,33,0,33,33
2018-12-09 10:24:54.2697,172.8,56.8,33,32.87,45.1,19.74,3,728,28.5,26,33,33
2018-12-09 10:24:54.5197,172.8,56.8,33,32.87,45.1,19.73,4,727.9,28.7,26,33,33
2018-12-09 10:24:54.7697,172.8,56.8,33,32.87,45,19.73,65,21190,21210,0,33,33
2018-12-09 10:24:55.0198,172.8,56.8,33,32.87,45,19.73,66,5000,5000,0,33,33
2018-12-09 10:24:55.2697,172.8,56.8,33,32.87,45,19.74,1,728,28.5,28,33,33
2018-12-09 10:24:55.5197,172.8,56.8,33,32.87,45,19.73,2,727.9,28.7,28.5,33,33
2018-12-09 10:24:55.7697,172.8,56.8,33,32.87,45,19.73,65,21200,21210,0,33,33
2018-12-09 10:24:56.0197,172.8,56.8,33,32.87,45,19.73,51,3.72,3.7,0,33,33
2018-12-09 10:24:56.2697,172.8,56.8,33,32.87,45.1,19.72,63,50,50,0,33,33
2018-12-09 10:24:56.5197,172.8,56.8,33,32.87,45,19.73,67,27.5,27.4,0,33,33
2018-12-09 10:24:56.7698,172.8,56.8,33,32.87,45,19.69,52,3.72,3.7,0,33,33
2018-12-09 10:24:57.0198,172.8,56.8,33,32.87,45,19.72,6,21190,27.5,3.7,33,33
2018-12-09 10:24:57.2698,172.8,57,33,32.99,44.9,19.73,7,21210,27.4,3.7,33,33
2018-12-09 10:24:57.5198,172.8,57,33,32.99,45,19.69,1,728,28.5,28,33,33
2018-12-09 10:24:57.7698,172.8,57,33,32.99,45,19.71,2,727.9,28.7,28.5,33,33
2018-12-09 10:24:58.0198,172.8,57,33,32.99,45.1,19.73,61,730,724.5,0,33,33
2018-12-09 10:24:58.2698,172.8,57,33,32.99,45,19.73,62,425,425,0,33,33
2018-12-09 10:24:58.5198,172.8,57,33,32.99,45,19.73,64,32.5,32.9,0,33,33
2018-12-09 10:24:58.7698,172.8,57,33,32.99,45,19.71,3,728,28.5,26,33,33
2018-12-09 10:24:59.0198,172.8,57,33,32.99,45,19.72,4,727.9,28.7,26,33,33
2018-12-09 10:24:59.2698,172.8,57,33,32.99,45,19.73,65,21200,21210,0,33,33
2018-12-09 10:24:59.5198,172.8,57,33,32.99,45,19.74,66,5000,5000,0,33,33
2018-12-09 10:24:59.7699,172.8,57,33,32.99,45,19.75,1,728,28.5,28,33,33
2018-12-09 10:25:00.0199,172.8,57,33,32.99,45,19.73,2,727.9,28.7,28.5,33,33
2018-12-09 10:25:00.2699,172.8,57,33,32.99,45,19.71,65,21200,21210,0,33,33
2018-12-09 10:25:00.5199,172.8,57,33,32.99,45,19.72,51,3.72,3.7,0,33,33
2018-12-09 10:25:00.7699,172.8,57,33,32.99,45,19.73,63,50,50,0,33,33
2018-12-09 10:25:01.0199,172.8,57,33,32.99,45,19.73,67,27.5,27.4,0,33,33
2018-12-09 10:25:01.2698,172.8,57,33,32.99,45,19.73,52,3.72,3.7,0,33,33
2018-12-09 10:25:01.5198,172.8,57,33,32.99,45,19.74,6,21200,27.5,3.7,33,33
2018-12-09 10:25:01.7698,172.8,57.1,33,33.04,45,19.74,7,21210,27.4,3.7,33,33
2018-12-09 10:25:02.0198,172.8,57.1,33,33.04,45,19.73,1,728.1,28.5,28,33,33
2018-12-09 10:25:02.2698,172.8,57.1,33,33.04,45,19.73,2,727.8,28.7,28.5,33,33
2018-12-09 10:25:02.5198,172.8,57.1,33,33.04,45,19.72,61,730.2,724.6,0,33,33
2018-12-09 10:25:02.7698,172.8,57.1,33,33.04,45,19.73,62,425,425,0,33,33
2018-12-09 10:25:03.0197,172.8,57.1,33.25,33.04,45,19.73,64,32.6,33,0,33,33
2018-12-09 10:25:03.2698,172.8,57.1,33.25,33.04,45,19.74,3,728.1,28.5,26,33,33
2018-12-09 10:25:03.5198,172.8,57.1,33.25,33.04,45,19.73,4,727.8,28.7,26,33,33
2018-12-09 10:25:03.7698,172.8,57.1,33.25,33.04,45,19.73,65,21200,21210,0,33,33
2018-12-09 10:25:04.0198,172.8,57.1,33.25,33.04,45,19.73,66,5000,5000,0,33,33
2018-12-09 10:25:04.2698,172.8,57.1,33.25,33.04,45,19.72,1,728.1,28.5,28,33,33
2018-12-09 10:25:04.5198,172.8,57.1,33.25,33.04,45,19.75,2,727.8,28.7,28.5,33,33
2018-12-09 10:25:04.7698,172.8,57.1,33.25,33.04,45,19.74,65,21200,21210,0,33,33
2018-12-09 10:25:05.0198,172.8,57.1,33.25,33.04,45,19.73,51,3.72,3.7,0,33,33
2018-12-09 10:25:05.2698,172.8,57.1,33.25,33.04,45,19.73,63,50,50,0,33,33
2018-12-09 10:25:05.5198,172.8,57.1,33.25,33.04,45,19.73,67,27.5,27.4,0,33,33
2018-12-09 10:25:05.7698,172.8,57.1,33.25,33.04,45,19.75,52,3.72,3.7,0,33,33
2018-12-09 10:25:06.0198,172.8,57.1,33.25,33.04,45,19.74,6,21190,27.5,3.7,33,33
2018-12-09 10:25:06.2698,172.8,57.2,33.25,33.1,45,19.74,7,21210,27.4,3.7,33,33
2018-12-09 10:25:06.5198,172.8,57.2,33.25,33.1,45,19.73,1,728.1,28.5,28,33,33
2018-12-09 10:25:06.7698,172.8,57.2,33.25,33.1,45,19.73,2,727.8,28.7,28.5,33,33
2018-12-09 10:25:07.0199,172.8,57.2,33.25,33.1,45,19.71,61,730.2,724.6,0,33,33
2018-12-09 10:25:07.2699,172.8,57.2,33.25,33.1,45,19.73,62,425,425,0,33,33
2018-12-09 10:25:07.5199,172.8,57.2,33.25,33.1,45,19.72,64,32.5,33,0,33.5,33
2018-12-09 10:25:07.7698,172.8,57.2,33.25,33.1,45,19.72,3,728.1,28.5,26,33.5,33
2018-12-09 10:25:08.0198,172.8,57.2,33.25,33.1,45,19.7,4,728,28.7,26,33.5,33
2018-12-09 10:25:08.2698,172.8,57.2,33.25,33.1,45,19.73,65,21190,21220,0,33.5,33
2018-12-09 10:25:08.5198,172.8,57.2,33.25,33.1,45,19.75,66,4990,4990,0,33.5,33
2018-12-09 10:25:08.7698,172.8,57.2,33.25,33.1,45,19.73,1,728.1,28.5,28,33.5,33
2018-12-09 10:25:09.0199,172.8,57.2,33.25,33.1,45,19.72,2,728,28.7,28.5,33.5,33
2018-12-09 10:25:09.2699,172.8,57.2,33.25,33.1,45,19.73,65,21180,21220,0,33.5,33
2018-12-09 10:25:09.5199,172.8,57.2,33.25,33.1,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:09.7699,172.8,57.2,33.25,33.1,45,19.74,63,50,50,0,33.5,33
2018-12-09 10:25:10.0199,172.8,57.2,33.25,33.1,45,19.74,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:10.2699,172.8,57.2,33.25,33.1,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:10.5199,172.8,57.2,33.25,33.1,45,19.73,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:10.7699,172.8,57.2,33.25,33.1,45,19.73,7,21210,27.4,3.7,33.5,33
2018-12-09 10:25:11.0200,172.8,57.2,33.25,33.1,45,19.73,1,728.1,28.5,28,33.5,33
2018-12-09 10:25:11.2700,172.8,57.2,33.25,33.1,45,19.74,2,728,28.7,28.5,33.5,33
2018-12-09 10:25:11.5200,172.8,57.2,33.25,33.1,45,19.73,61,730.2,724.7,0,33.5,33
2018-12-09 10:25:11.7700,172.8,57.2,33.25,33.1,45,19.73,62,425,425,0,33.5,33
2018-12-09 10:25:12.0200,172.8,57.2,33.25,33.1,45,19.73,64,32.5,32.9,0,33.5,33
2018-12-09 10:25:12.2699,172.8,57.2,33.25,33.1,45,19.73,3,728.1,28.5,26,33.5,33
2018-12-09 10:25:12.5199,172.8,57.2,33.25,33.1,45,19.73,4,728,28.7,26,33.5,33
2018-12-09 10:25:12.7699,172.8,57.3,33.25,33.16,45,19.73,65,21180,21220,0,33.5,33
2018-12-09 10:25:13.0199,172.8,57.3,33.25,33.16,45,19.79,66,4990,4990,0,33.5,33
2018-12-09 10:25:13.2699,172.8,57.3,33.25,33.16,45,19.72,1,728.1,28.5,28,33.5,33
2018-12-09 10:25:13.5199,172.8,57.3,33.25,33.16,45,19.73,2,728,28.7,28.5,33.5,33
2018-12-09 10:25:13.7699,172.8,57.3,33.25,33.16,45,19.73,65,21180,21220,0,33.5,33
2018-12-09 10:25:14.0199,172.8,57.3,33.25,33.16,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:14.2699,172.8,57.3,33.25,33.16,45,19.72,63,50,50,0,33.5,33
2018-12-09 10:25:14.5199,172.8,57.3,33.25,33.16,45,19.72,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:14.7700,172.8,57.3,33.25,33.16,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:15.0200,172.8,57.3,33.25,33.16,45,19.74,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:15.2700,172.8,57.3,33.25,33.16,45,19.74,7,21220,27.4,3.7,33.5,33
2018-12-09 10:25:15.5200,172.8,57.3,33.25,33.16,45,19.71,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:15.7700,172.8,57.3,33.25,33.16,45,19.73,2,728,28.7,28.5,33.5,33
2018-12-09 10:25:16.0200,172.8,57.3,33.25,33.16,45,19.73,61,730.3,724.7,0,33.5,33
2018-12-09 10:25:16.2700,172.8,57.3,33.25,33.16,45,19.73,62,425,425,0,33.5,33
2018-12-09 10:25:16.5200,172.8,57.3,33.25,33.16,45,19.73,64,32.5,32.9,0,33.5,33
2018-12-09 10:25:16.7700,172.8,57.3,33.25,33.16,45,19.73,3,728.2,28.5,26,33.5,33
2018-12-09 10:25:17.0200,172.8,57.3,33.25,33.16,45,19.73,4,728,28.7,26,33.5,33
2018-12-09 10:25:17.2700,172.8,57.3,33.25,33.16,45,19.74,65,21180,21230,0,33.5,33
2018-12-09 10:25:17.5199,172.8,57.3,33.25,33.16,45,19.73,66,4990,4990,0,33.5,33
2018-12-09 10:25:17.7699,172.8,57.3,33.25,33.16,45,19.74,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:18.0199,172.8,57.3,33.25,33.16,45,19.73,2,728,28.7,28.5,33.5,33
2018-12-09 10:25:18.2699,172.8,57.3,33.25,33.16,45,19.72,65,21170,21220,0,33.5,33
2018-12-09 10:25:18.5199,172.8,57.3,33.25,33.16,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:18.7699,172.8,57.3,33.25,33.16,45,19.72,63,50,50,0,33.5,33
2018-12-09 10:25:19.0199,172.8,57.3,33.25,33.16,45,19.73,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:19.2700,172.8,57.3,33.25,33.16,45,19.72,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:19.5200,172.8,57.3,33.25,33.16,45,19.74,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:19.7700,172.8,57.3,33.25,33.16,45,19.74,7,21230,27.4,3.7,33.5,33
2018-12-09 10:25:20.0200,172.8,57.3,33.25,33.16,45,19.74,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:20.2701,172.8,57.3,33.25,33.16,45,19.73,2,728,28.7,28.5,33.5,33
2018-12-09 10:25:20.5201,172.8,57.3,33.25,33.16,45,19.73,61,730.3,724.6,0,33.5,33
2018-12-09 10:25:20.7701,172.8,57.3,33.25,33.16,45,19.74,62,425,425,0,33.5,33
2018-12-09 10:25:21.0201,172.8,57.3,33.25,33.16,45,19.74,64,32.5,33,0,33.5,33
2018-12-09 10:25:21.2700,172.8,57.3,33.25,33.16,45,19.71,3,728.2,28.5,26,33.5,33
2018-12-09 10:25:21.5200,172.8,57.3,33.25,33.16,45,19.77,4,728,28.7,26,33.5,33
2018-12-09 10:25:21.7700,172.8,57.3,33.25,33.16,45,19.74,65,21180,21230,0,33.5,33
2018-12-09 10:25:22.0200,172.8,57.3,33.25,33.16,45,19.73,66,4990,4990,0,33.5,33
2018-12-09 10:25:22.2700,172.8,57.3,33.25,33.16,45,19.73,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:22.5200,172.8,57.3,33.25,33.16,45,19.73,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:22.7700,172.8,57.3,33.25,33.16,45,19.73,65,21180,21230,0,33.5,33
2018-12-09 10:25:23.0200,172.8,57.3,33.25,33.16,45,19.77,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:23.2700,172.8,57.3,33.25,33.16,45,19.72,63,50,50,0,33.5,33
2018-12-09 10:25:23.5200,172.8,57.3,33.25,33.16,45,19.73,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:23.7700,172.8,57.3,33.25,33.16,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:24.0200,172.8,57.3,33.25,33.16,45,19.73,6,21170,27.5,3.7,33.5,33
2018-12-09 10:25:24.2700,172.8,57.3,33.25,33.16,45,19.73,7,21230,27.4,3.7,33.5,33
2018-12-09 10:25:24.5200,172.8,57.3,33.25,33.16,45,19.73,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:24.7700,172.8,57.3,33.25,33.16,45,19.73,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:25.0201,172.8,57.3,33.25,33.16,45,19.73,61,730.4,724.7,0,33.5,33
2018-12-09 10:25:25.2701,172.8,57.3,33.25,33.16,45,19.73,62,425,425,0,33.5,33
2018-12-09 10:25:25.5201,172.8,57.3,33.25,33.16,45,19.73,64,32.5,33,0,33.5,33
2018-12-09 10:25:25.7701,172.8,57.3,33.25,33.16,45,19.73,3,728.2,28.5,26,33.5,33
2018-12-09 10:25:26.0201,172.8,57.3,33.25,33.16,45.1,19.73,4,728.2,28.7,26,33.5,33
2018-12-09 10:25:26.2701,172.8,57.3,33.25,33.16,45,19.73,65,21180,21230,0,33.5,33
2018-12-09 10:25:26.5201,172.8,57.3,33.25,33.16,45,19.73,66,4990,4990,0,33.5,33
2018-12-09 10:25:26.7701,172.8,57.3,33.25,33.16,45,19.73,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:27.0201,172.8,57.3,33.25,33.16,45,19.73,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:27.2701,172.8,57.3,33.25,33.16,45,19.73,65,21180,21230,0,33.5,33
2018-12-09 10:25:27.5201,172.8,57.3,33.25,33.16,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:27.7701,172.8,57.3,33.25,33.16,45.1,19.73,63,50,50,0,33.5,33
2018-12-09 10:25:28.0202,172.8,57.3,33.25,33.16,45.1,19.73,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:28.2702,172.8,57.3,33.25,33.16,45.1,19.73,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:28.5202,172.8,57.3,33.25,33.16,45,19.75,6,21170,27.5,3.7,33.5,33
2018-12-09 10:25:28.7702,172.8,57.3,33.25,33.16,44.9,19.73,7,21230,27.4,3.7,33.5,33
2018-12-09 10:25:29.0202,172.8,57.3,33.25,33.16,45,19.71,1,728.2,28.5,28,33.5,33
2018-12-09 10:25:29.2702,172.8,57.3,33.25,33.16,45,19.72,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:29.5202,172.8,57.3,33.25,33.16,45,19.7,61,730.2,724.8,0,33.5,33
2018-12-09 10:25:29.7701,172.8,57.3,33.25,33.16,45,19.73,62,425,425,0,33.5,33
2018-12-09 10:25:30.0201,172.8,57.3,33.25,33.16,45,19.71,64,32.5,33,0,33.5,33
2018-12-09 10:25:30.2701,172.8,57.3,33.25,33.16,45,19.77,3,728.3,28.5,26,33.5,33
2018-12-09 10:25:30.5201,172.8,57.3,33.25,33.16,45,19.75,4,728.2,28.7,26,33.5,33
2018-12-09 10:25:30.7701,172.8,57.3,33.25,33.16,45,19.73,65,21190,21240,0,33.5,33
2018-12-09 10:25:31.0201,172.8,57.3,33.25,33.16,45,19.73,66,4990,4990,0,33.5,33
2018-12-09 10:25:31.2701,172.8,57.3,33.25,33.16,45,19.74,1,728.3,28.5,28,33.5,33
2018-12-09 10:25:31.5201,172.8,57.3,33.25,33.16,45.1,19.72,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:31.7701,172.8,57.3,33.25,33.16,45,19.73,65,21180,21240,0,33.5,33
2018-12-09 10:25:32.0202,172.8,57.3,33.25,33.16,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:32.2702,172.8,57.3,33.25,33.16,45,19.71,63,50,50,0,33.5,33
2018-12-09 10:25:32.5202,172.8,57.3,33.25,33.16,45,19.74,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:32.7702,172.8,57.3,33.25,33.16,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:33.0202,172.8,57.3,33.25,33.16,45,19.73,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:33.2702,172.8,57.3,33.25,33.16,45.1,19.73,7,21240,27.4,3.7,33.5,33
2018-12-09 10:25:33.5202,172.8,57.3,33.25,33.16,45.1,19.71,1,728.3,28.5,28,33.5,33
2018-12-09 10:25:33.7702,172.8,57.4,33.25,33.22,45,19.74,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:34.0202,172.8,57.4,33.25,33.22,45,19.73,61,730.4,724.7,0,33.5,33
2018-12-09 10:25:34.2701,172.8,57.4,33.25,33.22,45,19.73,62,425,425,0,33.5,33
2018-12-09 10:25:34.5201,172.8,57.4,33.25,33.22,45,19.7,64,32.5,33,0,33.5,33
2018-12-09 10:25:34.7702,172.8,57.4,33.25,33.22,45,19.73,3,728.3,28.5,26,33.5,33
2018-12-09 10:25:35.0202,172.8,57.4,33.25,33.22,45,19.72,4,728.2,28.7,26,33.5,33
2018-12-09 10:25:35.2702,172.8,57.4,33.25,33.22,45,19.76,65,21180,21230,0,33.5,33
2018-12-09 10:25:35.5203,172.8,57.4,33.25,33.22,45,19.72,66,4990,4990,0,33.5,33
2018-12-09 10:25:35.7702,172.8,57.4,33.25,33.22,45,19.73,1,728.3,28.5,28,33.5,33
2018-12-09 10:25:36.0202,172.8,57.4,33.25,33.22,45,19.74,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:36.2702,172.8,57.4,33.25,33.22,45,19.73,65,21180,21230,0,33.5,33
2018-12-09 10:25:36.5202,172.8,57.4,33.25,33.22,45,19.74,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:36.7702,172.8,57.4,33.25,33.22,45,19.73,63,50,50,0,33.5,33
2018-12-09 10:25:37.0202,172.8,57.4,33.25,33.22,45,19.73,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:37.2702,172.8,57.4,33.25,33.22,45,19.72,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:37.5202,172.8,57.4,33.25,33.22,45,19.74,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:37.7702,172.8,57.4,33.25,33.22,45,19.74,7,21230,27.4,3.7,33.5,33
2018-12-09 10:25:38.0202,172.8,57.4,33.25,33.22,45,19.73,1,728.3,28.5,28,33.5,33
2018-12-09 10:25:38.2702,172.8,57.5,33.25,33.28,45,19.73,2,728.3,28.7,28.5,33.5,33
2018-12-09 10:25:38.5202,172.8,57.5,33.25,33.28,45,19.73,61,730.4,724.8,0,33.5,33
2018-12-09 10:25:38.7702,172.8,57.5,33.25,33.28,45,19.71,62,425,425,0,33.5,33
2018-12-09 10:25:39.0202,172.8,57.5,33.25,33.28,45,19.73,64,32.5,33,0,33.5,33
2018-12-09 10:25:39.2702,172.8,57.5,33.25,33.28,45,19.71,3,728.3,28.5,26,33.5,33
2018-12-09 10:25:39.5202,172.8,57.5,33.25,33.28,45,19.73,4,728.3,28.7,26,33.5,33
2018-12-09 10:25:39.7702,172.8,57.5,33.25,33.28,45,19.75,65,21180,21240,0,33.5,33
2018-12-09 10:25:40.0202,172.8,57.5,33.25,33.28,45,19.73,66,4990,4990,0,33.5,33
2018-12-09 10:25:40.2702,172.8,57.5,33.25,33.28,45,19.74,1,728.3,28.5,28,33.5,33
2018-12-09 10:25:40.5202,172.8,57.5,33.25,33.28,45,19.74,2,728.3,28.7,28.5,33.5,33
2018-12-09 10:25:40.7702,172.8,57.5,33.25,33.28,45,19.73,65,21180,21240,0,33.5,33
2018-12-09 10:25:41.0202,172.8,57.5,33.25,33.28,45,19.74,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:41.2702,172.8,57.5,33.25,33.28,45,19.73,63,50,50,0,33.5,33
2018-12-09 10:25:41.5202,172.8,57.5,33.25,33.28,45,19.73,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:41.7702,172.8,57.5,33.25,33.28,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:42.0202,172.8,57.5,33.25,33.28,45,19.74,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:42.2702,172.8,57.5,33.25,33.28,45.1,19.7,7,21230,27.4,3.7,33.5,33
2018-12-09 10:25:42.5203,172.8,57.5,33.25,33.28,45.1,19.74,1,728.3,28.5,28,33.5,33
2018-12-09 10:25:42.7703,172.8,57.6,33.25,33.33,45,19.72,2,728.3,28.7,28.5,33.5,33
2018-12-09 10:25:43.0203,172.8,57.6,33.25,33.33,45,19.73,61,730.4,724.9,0,33.5,33
2018-12-09 10:25:43.2704,172.8,57.6,33.25,33.33,45,19.73,62,425,425,0,33.5,33
2018-12-09 10:25:43.5204,172.8,57.6,33.25,33.33,45,19.72,64,32.5,33,0,33.5,33
2018-12-09 10:25:43.7704,172.8,57.6,33.25,33.33,45,19.73,3,728.5,28.5,26,33.5,33
2018-12-09 10:25:44.0204,172.8,57.6,33.25,33.33,45,19.74,4,728.2,28.7,26,33.5,33
2018-12-09 10:25:44.2703,172.8,57.6,33.25,33.33,45.1,19.74,65,21180,21240,0,33.5,33
2018-12-09 10:25:44.5203,172.8,57.6,33.25,33.33,45.1,19.73,66,4990,5000,0,33.5,33
2018-12-09 10:25:44.7703,172.8,57.6,33.25,33.33,45.1,19.73,1,728.5,28.5,28,33.5,33
2018-12-09 10:25:45.0203,172.8,57.6,33.25,33.33,45,19.73,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:45.2703,172.8,57.6,33.25,33.33,45,19.73,65,21180,21230,0,33.5,33
2018-12-09 10:25:45.5203,172.8,57.6,33.25,33.33,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:45.7703,172.8,57.6,33.25,33.33,45,19.72,63,50,50,0,33.5,33
2018-12-09 10:25:46.0203,172.8,57.6,33.25,33.33,45,19.73,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:46.2703,172.8,57.6,33.25,33.33,45.1,19.74,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:46.5203,172.8,57.6,33.25,33.33,45,19.74,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:46.7703,172.8,57.6,33.25,33.33,45,19.73,7,21240,27.4,3.7,33.5,33
2018-12-09 10:25:47.0203,172.8,57.6,33.25,33.33,45,19.73,1,728.5,28.5,28,33.5,33
2018-12-09 10:25:47.2703,172.8,57.6,33.25,33.33,45,19.73,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:47.5203,172.8,57.6,33.25,33.33,45,19.74,61,730.6,724.9,0,33.5,33
2018-12-09 10:25:47.7703,172.8,57.6,33.25,33.33,45,19.74,62,425,425,0,33.5,33
2018-12-09 10:25:48.0203,172.8,57.6,33.25,33.33,45,19.73,64,32.6,33,0,33.5,33
2018-12-09 10:25:48.2703,172.8,57.6,33.25,33.33,45,19.72,3,728.5,28.5,26,33.5,33
2018-12-09 10:25:48.5203,172.8,57.6,33.25,33.33,45,19.73,4,728.2,28.7,26,33.5,33
2018-12-09 10:25:48.7703,172.8,57.6,33.25,33.33,45,19.73,65,21180,21240,0,33.5,33
2018-12-09 10:25:49.0203,172.8,57.6,33.25,33.33,45,19.79,66,4990,4990,0,33.5,33
2018-12-09 10:25:49.2703,172.8,57.6,33.25,33.33,45,19.73,1,728.5,28.5,28,33.5,33
2018-12-09 10:25:49.5202,172.8,57.6,33.25,33.33,45,19.73,2,728.2,28.7,28.5,33.5,33
2018-12-09 10:25:49.7702,172.8,57.6,33.25,33.33,45.1,19.73,65,21180,21240,0,33.5,33
2018-12-09 10:25:50.0202,172.8,57.6,33.25,33.33,45,19.74,51,3.72,3.7,0,33.5,33
2018-12-09 10:25:50.2703,172.8,57.6,33.5,33.33,45,19.73,63,50,50,0,33.5,33
2018-12-09 10:25:50.5203,172.8,57.6,33.5,33.33,45,19.72,67,27.5,27.4,0,33.5,33
2018-12-09 10:25:50.7704,172.8,57.6,33.5,33.33,45,19.7,52,3.72,3.7,0,33.5,33
2018-12-09 10:25:51.0204,172.8,57.6,33.5,33.33,45,19.72,6,21180,27.5,3.7,33.5,33
2018-12-09 10:25:51.2704,172.8,57.6,33.5,33.33,45,19.73,7,21230,27.4,3.7,33.5,33.5
2018-12-09 10:25:51.5204,172.8,57.6,33.5,33.33,45,19.72,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:25:51.7705,172.8,57.6,33.5,33.33,45.1,19.73,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:25:52.0205,172.8,57.6,33.5,33.33,45.1,19.74,61,730.4,725,0,33.5,33.5
2018-12-09 10:25:52.2705,172.8,57.6,33.5,33.33,45,19.73,62,425,425,0,33.5,33.5
2018-12-09 10:25:52.5204,172.8,57.6,33.5,33.33,45,19.73,64,32.6,33,0,33.5,33.5
2018-12-09 10:25:52.7704,172.8,57.6,33.5,33.33,45,19.73,3,728.6,28.5,25.5,33.5,33.5
2018-12-09 10:25:53.0204,172.8,57.6,33.5,33.33,45,19.73,4,728.5,28.7,26,33.5,33.5
2018-12-09 10:25:53.2704,172.8,57.6,33.5,33.33,45,19.73,65,21180,21220,0,33.5,33.5
2018-12-09 10:25:53.5204,172.8,57.6,33.5,33.33,45,19.72,66,4990,4990,0,33.5,33.5
2018-12-09 10:25:53.7704,172.8,57.6,33.5,33.33,45.1,19.73,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:25:54.0204,172.8,57.6,33.5,33.33,45,19.73,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:25:54.2704,172.8,57.6,33.5,33.33,45,19.72,65,21180,21220,0,33.5,33.5
2018-12-09 10:25:54.5204,172.8,57.6,33.5,33.33,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-09 10:25:54.7704,172.8,57.6,33.5,33.33,45,19.74,63,50,50,0,33.5,33.5
2018-12-09 10:25:55.0204,172.8,57.6,33.5,33.33,45,19.73,67,27.5,27.4,0,33.5,33.5
2018-12-09 10:25:55.2704,172.8,57.6,33.5,33.33,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-09 10:25:55.5203,172.8,57.6,33.5,33.33,45.1,19.74,6,21180,27.5,3.7,33.5,33.5
2018-12-09 10:25:55.7703,172.8,57.6,33.5,33.33,45,19.74,7,21220,27.4,3.7,33.5,33.5
2018-12-09 10:25:56.0203,172.8,57.6,33.5,33.33,45,19.72,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:25:56.2703,172.8,57.6,33.5,33.33,45,19.72,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:25:56.5203,172.8,57.6,33.5,33.33,45,19.71,61,730.6,725,0,33.5,33.5
2018-12-09 10:25:56.7703,172.8,57.6,33.5,33.33,45,19.73,62,425,425,0,33.5,33.5
2018-12-09 10:25:57.0204,172.8,57.6,33.5,33.33,45,19.73,64,32.5,33,0,33.5,33.5
2018-12-09 10:25:57.2704,172.8,57.6,33.5,33.33,45.1,19.72,3,728.6,28.5,25.5,33.5,33.5
2018-12-09 10:25:57.5204,172.8,57.6,33.5,33.33,45,19.73,4,728.5,28.7,26,33.5,33.5
2018-12-09 10:25:57.7705,172.8,57.6,33.5,33.33,45,19.73,65,21190,21210,0,33.5,33.5
2018-12-09 10:25:58.0205,172.8,57.6,33.5,33.33,45,19.72,66,4990,4990,0,33.5,33.5
2018-12-09 10:25:58.2705,172.8,57.6,33.5,33.33,45,19.73,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:25:58.5205,172.8,57.6,33.5,33.33,45,19.73,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:25:58.7705,172.8,57.6,33.5,33.33,45,19.71,65,21180,21210,0,33.5,33.5
2018-12-09 10:25:59.0205,172.8,57.6,33.5,33.33,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-09 10:25:59.2705,172.8,57.6,33.5,33.33,45,19.73,63,50,50,0,33.5,33.5
2018-12-09 10:25:59.5205,172.8,57.6,33.5,33.33,45,19.73,67,27.5,27.4,0,33.5,33.5
2018-12-09 10:25:59.7705,172.8,57.6,33.5,33.33,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-09 10:26:00.0204,172.8,57.6,33.5,33.33,45,19.73,6,21190,27.5,3.7,33.5,33.5
2018-12-09 10:26:00.2704,172.8,57.7,33.5,33.39,45,19.73,7,21210,27.3,3.7,33.5,33.5
2018-12-09 10:26:00.5204,172.8,57.7,33.5,33.39,45,19.74,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:26:00.7704,172.8,57.7,33.5,33.39,45,19.71,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:26:01.0203,172.8,57.7,33.5,33.39,45,19.72,61,730.6,725,0,33.5,33.5
2018-12-09 10:26:01.2703,172.8,57.7,33.5,33.39,45,19.72,62,425,425,0,33.5,33.5
2018-12-09 10:26:01.5203,172.8,57.7,33.5,33.39,45,19.74,64,32.5,32.9,0,33.5,33.5
2018-12-09 10:26:01.7703,172.8,57.7,33.5,33.39,45,19.73,3,728.6,28.5,25.5,33.5,33.5
2018-12-09 10:26:02.0203,172.8,57.7,33.5,33.39,45,19.71,4,728.5,28.7,26,33.5,33.5
2018-12-09 10:26:02.2704,172.8,57.7,33.5,33.39,45,19.72,65,21200,21210,0,33.5,33.5
2018-12-09 10:26:02.5204,172.8,57.7,33.5,33.39,45,19.73,66,5000,5000,0,33.5,33.5
2018-12-09 10:26:02.7704,172.8,57.7,33.5,33.39,45,19.72,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:26:03.0204,172.8,57.7,33.5,33.39,45,19.72,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:26:03.2704,172.8,57.7,33.5,33.39,45,19.73,65,21190,21210,0,33.5,33.5
2018-12-09 10:26:03.5204,172.8,57.7,33.5,33.39,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-09 10:26:03.7704,172.8,57.7,33.5,33.39,45,19.73,63,50,50,0,33.5,33.5
2018-12-09 10:26:04.0203,172.8,57.7,33.5,33.39,45,19.75,67,27.5,27.3,0,33.5,33.5
2018-12-09 10:26:04.2703,172.8,57.7,33.5,33.39,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-09 10:26:04.5204,172.8,57.7,33.5,33.39,45,19.79,6,21200,27.5,3.7,33.5,33.5
2018-12-09 10:26:04.7704,172.8,57.8,33.5,33.45,45,19.73,7,21210,27.3,3.7,33.5,33.5
2018-12-09 10:26:05.0205,172.8,57.8,33.5,33.45,45,19.72,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:26:05.2705,172.8,57.8,33.5,33.45,45,19.73,2,728.5,28.7,28.5,33.5,33.5
2018-12-09 10:26:05.5205,172.8,57.8,33.5,33.45,45,19.71,61,730.7,725.1,0,33.5,33.5
2018-12-09 10:26:05.7705,172.8,57.8,33.5,33.45,45,19.73,62,425,425,0,33.5,33.5
2018-12-09 10:26:06.0205,172.8,57.8,33.5,33.45,45,19.73,64,32.5,32.9,0,33.5,33.5
2018-12-09 10:26:06.2705,172.8,57.8,33.5,33.45,45.1,19.73,3,728.6,28.5,25.5,33.5,33.5
2018-12-09 10:26:06.5205,172.8,57.8,33.5,33.45,45,19.73,4,728.6,28.7,26,33.5,33.5
2018-12-09 10:26:06.7705,172.8,57.8,33.5,33.45,45,19.73,65,21200,21210,0,33.5,33.5
2018-12-09 10:26:07.0205,172.8,57.8,33.5,33.45,45,19.73,66,5000,5000,0,33.5,33.5
2018-12-09 10:26:07.2705,172.8,57.8,33.5,33.45,45,19.72,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:26:07.5205,172.8,57.8,33.5,33.45,45,19.74,2,728.6,28.7,28.5,33.5,33.5
2018-12-09 10:26:07.7705,172.8,57.8,33.5,33.45,45,19.74,65,21200,21210,0,33.5,33.5
2018-12-09 10:26:08.0205,172.8,57.8,33.5,33.45,45,19.8,51,3.72,3.7,0,33.5,33.5
2018-12-09 10:26:08.2705,172.8,57.8,33.5,33.45,45,19.73,63,50,50,0,33.5,33.5
2018-12-09 10:26:08.5205,172.8,57.8,33.5,33.45,45,19.73,67,27.5,27.3,0,33.5,33.5
2018-12-09 10:26:08.7706,172.8,57.8,33.5,33.45,45,19.72,52,3.72,3.7,0,33.5,33.5
2018-12-09 10:26:09.0206,172.8,57.8,33.75,33.45,45,19.72,6,21200,27.5,3.7,33.5,33.5
2018-12-09 10:26:09.2706,172.8,57.8,33.75,33.45,45,19.74,7,21210,27.4,3.7,33.5,33.5
2018-12-09 10:26:09.5206,172.8,57.8,33.75,33.45,45,19.73,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:26:09.7706,172.8,57.8,33.75,33.45,45,19.73,2,728.6,28.7,28.5,33.5,33.5
2018-12-09 10:26:10.0206,172.8,57.8,33.75,33.45,45,19.73,61,730.6,725.2,0,33.5,33.5
2018-12-09 10:26:10.2705,172.8,57.8,33.75,33.45,45,19.73,62,425,425,0,33.5,33.5
2018-12-09 10:26:10.5206,172.8,58,33.75,33.56,45,19.71,64,32.6,32.9,0,33.5,33.5
2018-12-09 10:26:10.7706,172.8,58,33.75,33.56,45,19.73,3,728.6,28.5,25.5,33.5,33.5
2018-12-09 10:26:11.0206,172.8,58,33.75,33.56,45,19.73,4,728.6,28.7,26,33.5,33.5
2018-12-09 10:26:11.2707,172.8,58,33.75,33.56,45,19.73,65,21190,21210,0,33.5,33.5
2018-12-09 10:26:11.5207,172.8,58,33.75,33.56,45,19.73,66,5000,5000,0,33.5,33.5
2018-12-09 10:26:11.7707,172.8,58,33.75,33.56,45,19.74,1,728.6,28.5,28,33.5,33.5
2018-12-09 10:26:12.0207,172.8,58,33.75,33.56,45,19.72,2,728.6,28.7,28.5,33.5,33.5
2018-12-09 10:26:12.2706,172.8,58,33.75,33.56,45,19.71,65,21190,21210,0,33.5,33.5
2018-12-09 10:26:12.5206,172.8,58,33.75,33.56,45,19.74,51,3.72,3.7,0,33.5,33.5
2018-12-09 10:26:12.7706,172.8,58,33.75,33.56,45,19.73,63,50,50,0,33.5,33.5
2018-12-09 10:26:13.0206,172.8,58,33.75,33.56,45,19.73,67,27.5,27.4,0,34,33.5
2018-12-09 10:26:13.2706,172.8,58,33.75,33.56,45,19.73,52,3.72,3.7,0,34,33.5
2018-12-09 10:26:13.5206,172.8,58,33.75,33.56,45,19.75,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:13.7706,172.8,58.1,33.75,33.62,45,19.73,7,21210,27.4,3.7,34,33.5
2018-12-09 10:26:14.0207,172.8,58.1,33.75,33.62,45,19.73,1,728.7,28.5,28,34,33.5
2018-12-09 10:26:14.2707,172.8,58.1,33.75,33.62,45,19.68,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:14.5207,172.8,58.1,33.75,33.62,45,19.73,61,730.8,725.2,0,34,33.5
2018-12-09 10:26:14.7707,172.8,58.1,33.75,33.62,45,19.73,62,425,425,0,34,33.5
2018-12-09 10:26:15.0207,172.8,58.1,33.75,33.62,45,19.73,64,32.5,32.9,0,34,33.5
2018-12-09 10:26:15.2706,172.8,58.1,33.75,33.62,45,19.74,3,728.7,28.5,25.5,34,33.5
2018-12-09 10:26:15.5206,172.8,58.1,33.75,33.62,45,19.73,4,728.7,28.7,26,34,33.5
2018-12-09 10:26:15.7706,172.8,58.1,33.75,33.62,45,19.73,65,21180,21220,0,34,33.5
2018-12-09 10:26:16.0206,172.8,58.1,33.75,33.62,45,19.73,66,5000,4990,0,34,33.5
2018-12-09 10:26:16.2706,172.8,58.1,33.75,33.62,45,19.73,1,728.7,28.5,28,34,33.5
2018-12-09 10:26:16.5206,172.8,58.1,33.75,33.62,45,19.74,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:16.7706,172.8,58.1,33.75,33.62,45,19.73,65,21180,21220,0,34,33.5
2018-12-09 10:26:17.0206,172.8,58.1,33.75,33.62,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:17.2706,172.8,58.1,33.75,33.62,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:17.5206,172.8,58.1,33.75,33.62,44.9,19.74,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:17.7706,172.8,58.1,33.75,33.62,45,19.73,52,3.72,3.7,0,34,33.5
2018-12-09 10:26:18.0206,172.8,58.1,33.75,33.62,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:18.2706,172.8,58.1,33.75,33.62,45,19.73,7,21220,27.3,3.7,34,33.5
2018-12-09 10:26:18.5206,172.8,58.1,33.75,33.62,45,19.7,1,728.7,28.5,28,34,33.5
2018-12-09 10:26:18.7706,172.8,58.1,33.75,33.62,45,19.73,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:19.0206,172.8,58.1,33.75,33.62,45,19.73,61,730.7,725.2,0,34,33.5
2018-12-09 10:26:19.2706,172.8,58.1,33.75,33.62,45,19.73,62,425,425,0,34,33.5
2018-12-09 10:26:19.5206,172.8,58.1,33.75,33.62,45,19.75,64,32.5,33,0,34,33.5
2018-12-09 10:26:19.7706,172.8,58.1,33.75,33.62,45,19.73,3,728.7,28.5,25.5,34,33.5
2018-12-09 10:26:20.0206,172.8,58.1,33.75,33.62,45,19.74,4,728.7,28.7,26,34,33.5
2018-12-09 10:26:20.2706,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:20.5206,172.8,58.1,33.75,33.62,45,19.73,66,4990,5000,0,34,33.5
2018-12-09 10:26:20.7706,172.8,58.1,33.75,33.62,45,19.73,1,728.7,28.5,28,34,33.5
2018-12-09 10:26:21.0207,172.8,58.1,33.75,33.62,45,19.73,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:21.2707,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:21.5207,172.8,58.1,33.75,33.62,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:21.7707,172.8,58.1,33.75,33.62,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:22.0207,172.8,58.1,33.75,33.62,45,19.72,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:22.2707,172.8,58.1,33.75,33.62,45,19.74,52,3.72,3.7,0,34,33.5
2018-12-09 10:26:22.5207,172.8,58.1,33.75,33.62,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:22.7707,172.8,58.1,33.75,33.62,45,19.73,7,21230,27.4,3.7,34,33.5
2018-12-09 10:26:23.0207,172.8,58.1,33.75,33.62,45,19.73,1,728.7,28.5,28,34,33.5
2018-12-09 10:26:23.2707,172.8,58.1,33.75,33.62,45,19.73,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:23.5207,172.8,58.1,33.75,33.62,45,19.72,61,730.9,725.3,0,34,33.5
2018-12-09 10:26:23.7707,172.8,58.1,33.75,33.62,45,19.73,62,425,425,0,34,33.5
2018-12-09 10:26:24.0207,172.8,58.1,33.75,33.62,45,19.75,64,32.6,33,0,34,33.5
2018-12-09 10:26:24.2707,172.8,58.1,33.75,33.62,45,19.73,3,728.7,28.5,25.5,34,33.5
2018-12-09 10:26:24.5207,172.8,58.1,33.75,33.62,45,19.73,4,728.7,28.7,26,34,33.5
2018-12-09 10:26:24.7707,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:25.0207,172.8,58.1,33.75,33.62,45,19.73,66,5000,5000,0,34,33.5
2018-12-09 10:26:25.2707,172.8,58.1,33.75,33.62,45,19.73,1,728.7,28.5,28,34,33.5
2018-12-09 10:26:25.5207,172.8,58.1,33.75,33.62,45,19.73,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:25.7708,172.8,58.1,33.75,33.62,45,19.74,65,21180,21230,0,34,33.5
2018-12-09 10:26:26.0208,172.8,58.1,33.75,33.62,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:26.2708,172.8,58.1,33.75,33.62,45.1,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:26.5208,172.8,58.1,33.75,33.62,45,19.72,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:26.7708,172.8,58.1,33.75,33.62,45,19.73,52,3.72,3.7,0,34,33.5
2018-12-09 10:26:27.0208,172.8,58.1,33.75,33.62,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:27.2708,172.8,58.1,33.75,33.62,45,19.76,7,21230,27.3,3.7,34,33.5
2018-12-09 10:26:27.5208,172.8,58.1,33.75,33.62,45,19.74,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:27.7708,172.8,58.1,33.75,33.62,45,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:28.0208,172.8,58.1,33.75,33.62,45,19.74,61,730.8,725.3,0,34,33.5
2018-12-09 10:26:28.2708,172.8,58.1,33.75,33.62,45,19.74,62,425,425,0,34,33.5
2018-12-09 10:26:28.5208,172.8,58.1,33.75,33.62,45,19.72,64,32.6,33,0,34,33.5
2018-12-09 10:26:28.7708,172.8,58.1,33.75,33.62,45,19.73,3,728.8,28.5,25.5,34,33.5
2018-12-09 10:26:29.0207,172.8,58.1,33.75,33.62,45,19.72,4,728.8,28.7,26,34,33.5
2018-12-09 10:26:29.2708,172.8,58.1,33.75,33.62,45,19.7,65,21180,21230,0,34,33.5
2018-12-09 10:26:29.5208,172.8,58.1,33.75,33.62,45,19.73,66,4990,5000,0,34,33.5
2018-12-09 10:26:29.7708,172.8,58.1,33.75,33.62,45,19.73,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:30.0208,172.8,58.1,33.75,33.62,45,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:30.2708,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:30.5208,172.8,58.1,33.75,33.62,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:30.7708,172.8,58.1,33.75,33.62,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:31.0208,172.8,58.1,33.75,33.62,45,19.71,67,27.5,27.4,0,34,33.5
2018-12-09 10:26:31.2708,172.8,58.1,33.75,33.62,45,19.72,52,3.73,3.7,0,34,33.5
2018-12-09 10:26:31.5208,172.8,58.1,33.75,33.62,45,19.72,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:31.7708,172.8,58.1,33.75,33.62,45,19.72,7,21230,27.3,3.7,34,33.5
2018-12-09 10:26:32.0208,172.8,58.1,33.75,33.62,45,19.73,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:32.2708,172.8,58.1,33.75,33.62,45,19.74,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:32.5208,172.8,58.1,33.75,33.62,45,19.74,61,730.9,725.3,0,34,33.5
2018-12-09 10:26:32.7708,172.8,58.1,33.75,33.62,45,19.73,62,425,425,0,34,33.5
2018-12-09 10:26:33.0208,172.8,58.1,33.75,33.62,45,19.73,64,32.5,33,0,34,33.5
2018-12-09 10:26:33.2708,172.8,58.1,33.75,33.62,45,19.74,3,728.8,28.5,25.5,34,33.5
2018-12-09 10:26:33.5208,172.8,58.1,33.75,33.62,45,19.74,4,728.8,28.7,26,34,33.5
2018-12-09 10:26:33.7708,172.8,58.1,33.75,33.62,45.1,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:34.0208,172.8,58.1,33.75,33.62,45,19.73,66,4990,5000,0,34,33.5
2018-12-09 10:26:34.2708,172.8,58.1,33.75,33.62,45,19.73,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:34.5208,172.8,58.1,33.75,33.62,45,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:34.7708,172.8,58.1,33.75,33.62,45,19.78,65,21180,21230,0,34,33.5
2018-12-09 10:26:35.0208,172.8,58.1,33.75,33.62,45,19.72,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:35.2708,172.8,58.1,33.75,33.62,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:35.5208,172.8,58.1,33.75,33.62,45,19.73,67,27.5,27.4,0,34,33.5
2018-12-09 10:26:35.7708,172.8,58.1,33.75,33.62,45,19.73,52,3.73,3.7,0,34,33.5
2018-12-09 10:26:36.0207,172.8,58.1,33.75,33.62,45,19.72,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:36.2707,172.8,58.1,33.75,33.62,45,19.74,7,21230,27.3,3.7,34,33.5
2018-12-09 10:26:36.5207,172.8,58.1,33.75,33.62,45,19.75,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:36.7708,172.8,58.1,33.75,33.62,45,19.77,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:37.0208,172.8,58.2,33.75,33.68,45,19.72,61,731,725.4,0,34,33.5
2018-12-09 10:26:37.2708,172.8,58.2,33.75,33.68,45,19.74,62,425,425,0,34,33.5
2018-12-09 10:26:37.5208,172.8,58.2,33.75,33.68,45.1,19.73,64,32.6,33,0,34,33.5
2018-12-09 10:26:37.7708,172.8,58.2,33.75,33.68,45,19.74,3,728.8,28.5,25.5,34,33.5
2018-12-09 10:26:38.0208,172.8,58.2,33.75,33.68,45,19.73,4,728.8,28.7,26,34,33.5
2018-12-09 10:26:38.2709,172.8,58.2,33.75,33.68,45,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:38.5209,172.8,58.2,33.75,33.68,45,19.73,66,5000,4990,0,34,33.5
2018-12-09 10:26:38.7709,172.8,58.2,33.75,33.68,45,19.74,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:39.0209,172.8,58.2,33.75,33.68,45,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:39.2709,172.8,58.2,33.75,33.68,45,19.73,65,21180,21240,0,34,33.5
2018-12-09 10:26:39.5209,172.8,58.2,33.75,33.68,45,19.74,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:39.7709,172.8,58.2,33.75,33.68,45,19.72,63,50,50,0,34,33.5
2018-12-09 10:26:40.0209,172.8,58.2,33.75,33.68,45,19.73,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:40.2708,172.8,58.2,33.75,33.68,45,19.73,52,3.73,3.7,0,34,33.5
2018-12-09 10:26:40.5209,172.8,58.2,33.75,33.68,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:40.7709,172.8,58.2,33.75,33.68,45.1,19.72,7,21240,27.3,3.7,34,33.5
2018-12-09 10:26:41.0209,172.8,58.2,33.75,33.68,45.1,19.73,1,728.8,28.5,28,34,33.5
2018-12-09 10:26:41.2709,172.8,58.2,33.75,33.68,45,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:41.5209,172.8,58.3,33.75,33.74,45,19.73,61,730.9,725.5,0,34,33.5
2018-12-09 10:26:41.7709,172.8,58.3,33.75,33.74,45,19.73,62,425,425,0,34,33.5
2018-12-09 10:26:42.0209,172.8,58.3,33.75,33.74,45,19.73,64,32.5,33,0,34,33.5
2018-12-09 10:26:42.2709,172.8,58.3,33.75,33.74,45,19.73,3,729,28.5,25.5,34,33.5
2018-12-09 10:26:42.5209,172.8,58.3,33.75,33.74,45,19.74,4,728.7,28.7,26,34,33.5
2018-12-09 10:26:42.7709,172.8,58.3,33.75,33.74,45.1,19.73,65,21180,21240,0,34,33.5
2018-12-09 10:26:43.0209,172.8,58.3,33.75,33.74,45,19.74,66,4980,4980,0,34,33.5
2018-12-09 10:26:43.2709,172.8,58.3,33.75,33.74,45,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:26:43.5209,172.8,58.3,33.75,33.74,45,19.72,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:43.7709,172.8,58.3,33.75,33.74,45,19.73,65,21180,21230,0,34,33.5
2018-12-09 10:26:44.0209,172.8,58.3,33.75,33.74,45,19.73,51,3.72,3.71,0,34,33.5
2018-12-09 10:26:44.2709,172.8,58.3,33.75,33.74,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:44.5209,172.8,58.3,33.75,33.74,45.1,19.73,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:44.7709,172.8,58.4,33.75,33.8,45,19.72,52,3.72,3.7,0,34,33.5
2018-12-09 10:26:45.0209,172.8,58.4,33.75,33.8,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:45.2709,172.8,58.4,33.75,33.8,45,19.71,7,21240,27.3,3.7,34,33.5
2018-12-09 10:26:45.5209,172.8,58.4,33.75,33.8,45,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:26:45.7709,172.8,58.4,33.75,33.8,45,19.72,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:46.0209,172.8,58.4,33.75,33.8,45,19.72,61,731,725.5,0,34,33.5
2018-12-09 10:26:46.2709,172.8,58.4,33.75,33.8,45,19.73,62,425,425,0,34,33.5
2018-12-09 10:26:46.5209,172.8,58.4,33.75,33.8,45,19.73,64,32.5,33,0,34,33.5
2018-12-09 10:26:46.7709,172.8,58.4,33.75,33.8,45,19.74,3,729,28.5,25.5,34,33.5
2018-12-09 10:26:47.0209,172.8,58.4,33.75,33.8,45,19.73,4,728.7,28.7,26,34,33.5
2018-12-09 10:26:47.2709,172.8,58.4,33.75,33.8,45,19.72,65,21180,21240,0,34,33.5
2018-12-09 10:26:47.5209,172.8,58.4,33.75,33.8,45,19.73,66,4990,4990,0,34,33.5
2018-12-09 10:26:47.7709,172.8,58.4,33.75,33.8,45.1,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:26:48.0209,172.8,58.4,33.75,33.8,45.1,19.73,2,728.7,28.7,28.5,34,33.5
2018-12-09 10:26:48.2709,172.8,58.4,33.75,33.8,45,19.73,65,21180,21240,0,34,33.5
2018-12-09 10:26:48.5210,172.8,58.4,33.75,33.8,45,19.74,51,3.72,3.71,0,34,33.5
2018-12-09 10:26:48.7710,172.8,58.4,33.75,33.8,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:49.0210,172.8,58.4,33.75,33.8,45,19.73,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:49.2710,172.8,58.4,33.75,33.8,45,19.73,52,3.73,3.7,0,34,33.5
2018-12-09 10:26:49.5210,172.8,58.4,33.75,33.8,45,19.72,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:49.7710,172.8,58.4,33.75,33.8,45.1,19.74,7,21230,27.3,3.7,34,33.5
2018-12-09 10:26:50.0210,172.8,58.4,33.75,33.8,45.1,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:26:50.2709,172.8,58.4,33.75,33.8,45.1,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:50.5209,172.8,58.4,33.75,33.8,45,19.73,61,731,725.5,0,34,33.5
2018-12-09 10:26:50.7709,172.8,58.4,33.75,33.8,45,19.72,62,425,425,0,34,33.5
2018-12-09 10:26:51.0209,172.8,58.4,33.75,33.8,45,19.74,64,32.5,32.9,0,34,33.5
2018-12-09 10:26:51.2710,172.8,58.4,33.75,33.8,45,19.73,3,729,28.5,25.5,34,33.5
2018-12-09 10:26:51.5210,172.8,58.4,33.75,33.8,45,19.69,4,728.8,28.7,26,34,33.5
2018-12-09 10:26:51.7710,172.8,58.4,33.75,33.8,45.1,19.74,65,21240,21170,0,34,33.5
2018-12-09 10:26:52.0210,172.8,58.4,33.75,33.8,45,19.73,66,4990,4990,0,34,33.5
2018-12-09 10:26:52.2710,172.8,58.4,33.75,33.8,45,19.77,1,729,28.5,28,34,33.5
2018-12-09 10:26:52.5210,172.8,58.4,33.75,33.8,45,19.74,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:52.7710,172.8,58.4,33.75,33.8,45,19.74,65,21180,21240,0,34,33.5
2018-12-09 10:26:53.0210,172.8,58.4,33.75,33.8,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-09 10:26:53.2710,172.8,58.4,33.75,33.8,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:53.5210,172.8,58.4,33.75,33.8,45,19.73,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:53.7710,172.8,58.4,33.75,33.8,45,19.73,52,3.73,3.7,0,34,33.5
2018-12-09 10:26:54.0210,172.8,58.4,33.75,33.8,45,19.72,6,21240,27.5,3.7,34,33.5
2018-12-09 10:26:54.2710,172.8,58.4,33.75,33.8,45,19.73,7,21170,27.3,3.7,34,33.5
2018-12-09 10:26:54.5210,172.8,58.4,33.75,33.8,45,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:26:54.7710,172.8,58.4,33.75,33.8,45,19.73,2,728.8,28.7,28.5,34,33.5
2018-12-09 10:26:55.0210,172.8,58.4,33.75,33.8,45,19.72,61,731.1,725.6,0,34,33.5
2018-12-09 10:26:55.2710,172.8,58.4,33.75,33.8,45.1,19.74,62,425,425,0,34,33.5
2018-12-09 10:26:55.5210,172.8,58.4,33.75,33.8,45,19.73,64,32.6,33,0,34,33.5
2018-12-09 10:26:55.7710,172.8,58.4,33.75,33.8,45,19.72,3,729,28.5,25.5,34,33.5
2018-12-09 10:26:56.0210,172.8,58.4,33.75,33.8,45,19.72,4,728.8,28.7,26,34,33.5
2018-12-09 10:26:56.2710,172.8,58.4,33.75,33.8,45,19.73,65,21180,21240,0,34,33.5
2018-12-09 10:26:56.5210,172.8,58.4,33.75,33.8,45,19.73,66,5000,4990,0,34,33.5
2018-12-09 10:26:56.7710,172.8,58.4,33.75,33.8,45,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:26:57.0211,172.8,58.4,33.75,33.8,45.1,19.73,2,729,28.7,28.5,34,33.5
2018-12-09 10:26:57.2711,172.8,58.4,33.75,33.8,45.1,19.73,65,21240,21170,0,34,33.5
2018-12-09 10:26:57.5211,172.8,58.4,34,33.8,45,19.73,51,3.72,3.71,0,34,33.5
2018-12-09 10:26:57.7711,172.8,58.4,34,33.8,45,19.73,63,50,50,0,34,33.5
2018-12-09 10:26:58.0211,172.8,58.4,34,33.8,45,19.73,67,27.5,27.3,0,34,33.5
2018-12-09 10:26:58.2711,172.8,58.4,34,33.8,45,19.82,52,3.73,3.7,0,34,33.5
2018-12-09 10:26:58.5211,172.8,58.4,34,33.8,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:26:58.7711,172.8,58.4,34,33.8,45,19.73,7,21220,27.3,3.7,34,33.5
2018-12-09 10:26:59.0210,172.8,58.4,34,33.8,45,19.72,1,729,28.5,28,34,33.5
2018-12-09 10:26:59.2710,172.8,58.4,34,33.8,45,19.73,2,729,28.7,28.5,34,33.5
2018-12-09 10:26:59.5210,172.8,58.4,34,33.8,45,19.73,61,731.1,725.6,0,34,33.5
2018-12-09 10:26:59.7710,172.8,58.4,34,33.8,45,19.72,62,425,425,0,34,33.5
2018-12-09 10:27:00.0210,172.8,58.4,34,33.8,45,19.74,64,32.6,32.9,0,34,33.5
2018-12-09 10:27:00.2710,172.8,58.4,34,33.8,45,19.73,3,729,28.5,25.5,34,33.5
2018-12-09 10:27:00.5210,172.8,58.4,34,33.8,45,19.73,4,729,28.7,26,34,33.5
2018-12-09 10:27:00.7710,172.8,58.4,34,33.8,45,19.74,65,21180,21220,0,34,33.5
2018-12-09 10:27:01.0210,172.8,58.4,34,33.8,45,19.72,66,5000,5000,0,34,33.5
2018-12-09 10:27:01.2710,172.8,58.4,34,33.8,45,19.74,1,729,28.5,28,34,33.5
2018-12-09 10:27:01.5211,172.8,58.4,34,33.8,45,19.75,2,729,28.7,28.5,34,33.5
2018-12-09 10:27:01.7711,172.8,58.4,34,33.8,45,19.74,65,21240,21160,0,34,33.5
2018-12-09 10:27:02.0211,172.8,58.4,34,33.8,45,19.73,51,3.72,3.71,0,34,33.5
2018-12-09 10:27:02.2711,172.8,58.4,34,33.8,45,19.72,63,50,50,0,34,33.5
2018-12-09 10:27:02.5211,172.8,58.4,34,33.8,45,19.73,67,27.5,27.3,0,34,33.5
2018-12-09 10:27:02.7711,172.8,58.4,34,33.8,45,19.73,52,3.73,3.7,0,34,33.5
2018-12-09 10:27:03.0211,172.8,58.4,34,33.8,45,19.73,6,21180,27.5,3.7,34,33.5
2018-12-09 10:27:03.2711,172.8,58.4,34,33.8,45,19.73,7,21220,27.3,3.7,34,33.5
2018-12-09 10:27:03.5211,172.8,58.5,34,33.85,45,19.73,1,729,28.5,28,34,33.5
2018-12-09 10:27:03.7711,172.8,58.5,34,33.85,45,19.73,2,729,28.7,28.5,34,34
2018-12-09 10:27:04.0211,172.8,58.5,34,33.85,45,19.73,61,731.1,725.6,0,34,34
2018-12-09 10:27:04.2711,172.8,58.5,34,33.85,45.1,19.75,62,425,425,0,34,34
2018-12-09 10:27:04.5211,172.8,58.5,34,33.85,45,19.66,64,32.6,32.9,0,34,34
2018-12-09 10:27:04.7711,172.8,58.5,34,33.85,45,19.72,3,729.1,28.5,25.5,34,34
2018-12-09 10:27:05.0211,172.8,58.5,34,33.85,44.9,19.73,4,729,28.7,26,34,34
2018-12-09 10:27:05.2711,172.8,58.5,34,33.85,45,19.73,65,21190,21210,0,34,34
2018-12-09 10:27:05.5211,172.8,58.5,34,33.85,45,19.74,66,4990,4990,0,34,34
2018-12-09 10:27:05.7711,172.8,58.5,34,33.85,45,19.71,1,729.1,28.5,28,34,34
2018-12-09 10:27:06.0211,172.8,58.5,34,33.85,45,19.74,2,729,28.7,28.5,34,34
2018-12-09 10:27:06.2712,172.8,58.5,34,33.85,45,19.71,65,21230,21170,0,34,34
2018-12-09 10:27:06.5212,172.8,58.5,34,33.85,45,19.73,51,3.72,3.71,0,34,34
2018-12-09 10:27:06.7712,172.8,58.5,34,33.85,44.9,19.74,63,50,50,0,34,34
2018-12-09 10:27:07.0213,172.8,58.5,34,33.85,45,19.73,67,27.5,27.3,0,34,34
2018-12-09 10:27:07.2712,172.8,58.5,34,33.85,45,19.73,52,3.73,3.7,0,34,34
2018-12-09 10:27:07.5212,172.8,58.5,34,33.85,45,19.74,6,21250,27.5,3.7,34,34
2018-12-09 10:27:07.7712,172.8,58.5,34,33.85,45.1,19.73,7,21150,27.3,3.7,34,34
2018-12-09 10:27:08.0211,172.8,58.7,34,33.97,45,19.74,1,729.1,28.5,28,34,34
2018-12-09 10:27:08.2711,172.8,58.7,34,33.97,45,19.73,2,729,28.7,28.5,34,34
2018-12-09 10:27:08.5211,172.8,58.7,34,33.97,45,19.73,61,731.3,725.7,0,34,34
2018-12-09 10:27:08.7711,172.8,58.7,34,33.97,45,19.74,62,425,425,0,34,34
2018-12-09 10:27:09.0212,172.8,58.7,34,33.97,45,19.76,64,32.6,32.9,0,34,34
2018-12-09 10:27:09.2711,172.8,58.7,34,33.97,45,19.73,3,729.1,28.5,25.5,34,34
2018-12-09 10:27:09.5211,172.8,58.7,34,33.97,45,19.74,4,729,28.7,26,34,34
2018-12-09 10:27:09.7711,172.8,58.7,34,33.97,45,19.73,65,21190,21210,0,34,34
2018-12-09 10:27:10.0211,172.8,58.7,34,33.97,45,19.73,66,5000,5000,0,34,34
2018-12-09 10:27:10.2711,172.8,58.7,34,33.97,45,19.68,1,729.1,28.5,28,34,34
2018-12-09 10:27:10.5211,172.8,58.7,34,33.97,45,19.73,2,729,28.7,28.5,34,34
2018-12-09 10:27:10.7711,172.8,58.7,34,33.97,45,19.73,65,21190,21210,0,34,34
2018-12-09 10:27:11.0211,172.8,58.7,34,33.97,45,19.74,51,3.73,3.71,0,34,34
2018-12-09 10:27:11.2711,172.8,58.7,34,33.97,45,19.73,63,50,50,0,34,34
2018-12-09 10:27:11.5212,172.8,58.7,34,33.97,45,19.72,67,27.5,27.3,0,34,34
2018-12-09 10:27:11.7712,172.8,58.7,34,33.97,45,19.74,52,3.73,3.7,0,34,34
2018-12-09 10:27:12.0212,172.8,58.7,34,33.97,45,19.75,6,21190,27.5,3.7,34,34
2018-12-09 10:27:12.2712,172.8,58.7,34,33.97,45,19.72,7,21170,27.3,3.7,34,34
2018-12-09 10:27:12.5212,172.8,58.7,34,33.97,45,19.71,1,729.3,28.5,28,34,34
2018-12-09 10:27:12.7712,172.8,58.7,34,33.97,45,19.74,2,729.1,28.7,28.5,34,34
2018-12-09 10:27:13.0212,172.8,58.7,34,33.97,45.1,19.73,61,731.2,725.7,0,34,34
2018-12-09 10:27:13.2712,172.8,58.8,34,34.03,45,19.73,62,425,425,0,34,34
2018-12-09 10:27:13.5212,172.8,58.8,34,34.03,45,19.73,64,32.6,32.9,0,34,34
2018-12-09 10:27:13.7712,172.8,58.8,34,34.03,45,19.72,3,729.3,28.5,25.5,34,34
2018-12-09 10:27:14.0212,172.8,58.8,34,34.03,45,19.73,4,729.1,28.7,26,34,34
2018-12-09 10:27:14.2712,172.8,58.8,34,34.03,45,19.73,65,21200,21210,0,34,34
2018-12-09 10:27:14.5212,172.8,58.8,34,34.03,45,19.72,66,4990,4990,0,34,34
2018-12-09 10:27:14.7712,172.8,58.8,34,34.03,45.1,19.73,1,729.3,28.5,28,34,34
2018-12-09 10:27:15.0213,172.8,58.8,34.25,34.03,45,19.71,2,729.1,28.7,28.5,34,34
2018-12-09 10:27:15.2713,172.8,58.8,34.25,34.03,45,19.7,65,21260,21150,0,34,34
2018-12-09 10:27:15.5213,172.8,58.8,34.25,34.03,45,19.72,51,3.73,3.71,0,34,34
2018-12-09 10:27:15.7713,172.8,58.8,34.25,34.03,45,19.73,63,50,50,0,34,34
2018-12-09 10:27:16.0213,172.8,58.8,34.25,34.03,45,19.73,67,27.5,27.3,0,34,34
2018-12-09 10:27:16.2713,172.8,58.8,34.25,34.03,45,19.72,52,3.73,3.7,0,34,34
2018-12-09 10:27:16.5213,172.8,58.8,34.25,34.03,45,19.73,6,21190,27.5,3.7,34,34
2018-12-09 10:27:16.7713,172.8,58.8,34.25,34.03,45,19.74,7,21210,27.3,3.7,34,34
2018-12-09 10:27:17.0213,172.8,58.8,34.25,34.03,45,19.72,1,729.3,28.5,28,34,34
2018-12-09 10:27:17.2713,172.8,58.8,34.25,34.03,45,19.74,2,729.1,28.7,28.5,34,34
2018-12-09 10:27:17.5213,172.8,58.8,34.25,34.03,45,19.73,61,731.4,725.8,0,34,34
2018-12-09 10:27:17.7712,172.8,58.8,34.25,34.03,45,19.73,62,425,425,0,34,34
2018-12-09 10:27:18.0212,172.8,58.8,34.25,34.03,45,19.73,64,32.5,33,0,34,34
2018-12-09 10:27:18.2712,172.8,58.8,34.25,34.03,45,19.72,3,729.2,28.5,25.5,34.5,34
2018-12-09 10:27:18.5212,172.8,58.8,34.25,34.03,45,19.73,4,729,28.7,26,34.5,34
2018-12-09 10:27:18.7712,172.8,58.8,34.25,34.03,45,19.73,65,21180,21210,0,34.5,34
2018-12-09 10:27:19.0212,172.8,58.8,34.25,34.03,45,19.72,66,5000,5000,0,34.5,34
2018-12-09 10:27:19.2712,172.8,58.8,34.25,34.03,45,19.73,1,729.2,28.5,28,34.5,34
2018-12-09 10:27:19.5212,172.8,58.8,34.25,34.03,45,19.73,2,729,28.7,28.5,34.5,34
2018-12-09 10:27:19.7712,172.8,58.8,34.25,34.03,45,19.74,65,21180,21210,0,34.5,34
2018-12-09 10:27:20.0213,172.8,58.8,34.25,34.03,45,19.71,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:20.2713,172.8,58.8,34.25,34.03,45,19.72,63,50,50,0,34.5,34
2018-12-09 10:27:20.5213,172.8,58.8,34.25,34.03,45,19.74,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:20.7713,172.8,58.8,34.25,34.03,44.9,19.7,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:21.0213,172.8,58.8,34.25,34.03,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:21.2713,172.8,58.8,34.25,34.03,45,19.75,7,21210,27.3,3.7,34.5,34
2018-12-09 10:27:21.5213,172.8,58.8,34.25,34.03,45,19.72,1,729.2,28.5,28,34.5,34
2018-12-09 10:27:21.7713,172.8,58.8,34.25,34.03,45,19.73,2,729,28.7,28.5,34.5,34
2018-12-09 10:27:22.0212,172.8,58.8,34.25,34.03,45,19.73,61,731.3,725.9,0,34.5,34
2018-12-09 10:27:22.2712,172.8,58.8,34.25,34.03,45,19.72,62,425,425,0,34.5,34
2018-12-09 10:27:22.5212,172.8,58.8,34.25,34.03,44.9,19.73,64,32.5,32.9,0,34.5,34
2018-12-09 10:27:22.7712,172.8,58.8,34.25,34.03,45,19.73,3,729.2,28.5,25.5,34.5,34
2018-12-09 10:27:23.0212,172.8,58.8,34.25,34.03,45,19.75,4,729,28.7,26,34.5,34
2018-12-09 10:27:23.2713,172.8,58.8,34.25,34.03,45,19.72,65,21190,21220,0,34.5,34
2018-12-09 10:27:23.5213,172.8,58.8,34.25,34.03,45,19.73,66,5000,5000,0,34.5,34
2018-12-09 10:27:23.7713,172.8,58.8,34.25,34.03,45,19.73,1,729.2,28.5,28,34.5,34
2018-12-09 10:27:24.0213,172.8,58.8,34.25,34.03,45,19.73,2,729,28.7,28.5,34.5,34
2018-12-09 10:27:24.2713,172.8,58.8,34.25,34.03,45,19.73,65,21240,21160,0,34.5,34
2018-12-09 10:27:24.5213,172.8,58.8,34.25,34.03,45,19.72,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:24.7713,172.8,58.8,34.25,34.03,45,19.73,63,50,50,0,34.5,34
2018-12-09 10:27:25.0213,172.8,58.8,34.25,34.03,45,19.73,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:25.2713,172.8,58.8,34.25,34.03,45,19.73,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:25.5213,172.8,58.8,34.25,34.03,45,19.74,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:25.7713,172.8,58.8,34.25,34.03,45,19.73,7,21220,27.3,3.7,34.5,34
2018-12-09 10:27:26.0213,172.8,58.8,34.25,34.03,45,19.72,1,729.5,28.5,28,34.5,34
2018-12-09 10:27:26.2714,172.8,58.8,34.25,34.03,45,19.72,2,729.2,28.7,28.5,34.5,34
2018-12-09 10:27:26.5214,172.8,58.8,34.25,34.03,45,19.73,61,731.4,725.8,0,34.5,34
2018-12-09 10:27:26.7714,172.8,58.8,34.25,34.03,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:27:27.0214,172.8,58.8,34.25,34.03,45,19.71,64,32.6,33,0,34.5,34
2018-12-09 10:27:27.2714,172.8,58.8,34.25,34.03,45,19.73,3,729.5,28.5,25.5,34.5,34
2018-12-09 10:27:27.5214,172.8,58.8,34.25,34.03,45,19.73,4,729.2,28.7,26,34.5,34
2018-12-09 10:27:27.7714,172.8,58.8,34.25,34.03,45,19.73,65,21170,21220,0,34.5,34
2018-12-09 10:27:28.0214,172.8,58.8,34.25,34.03,45,19.74,66,5000,5000,0,34.5,34
2018-12-09 10:27:28.2714,172.8,58.8,34.25,34.03,45,19.73,1,729.5,28.5,28,34.5,34
2018-12-09 10:27:28.5214,172.8,58.8,34.25,34.03,45,19.73,2,729.2,28.7,28.5,34.5,34
2018-12-09 10:27:28.7714,172.8,58.8,34.25,34.03,45,19.7,65,21180,21220,0,34.5,34
2018-12-09 10:27:29.0214,172.8,58.8,34.25,34.03,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:29.2714,172.8,58.8,34.25,34.03,45,19.74,63,50,50,0,34.5,34
2018-12-09 10:27:29.5214,172.8,58.8,34.25,34.03,45,19.73,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:29.7714,172.8,58.8,34.25,34.03,45,19.73,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:30.0214,172.8,58.8,34.25,34.03,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:30.2714,172.8,58.8,34.25,34.03,45,19.74,7,21230,27.3,3.7,34.5,34
2018-12-09 10:27:30.5214,172.8,58.8,34.25,34.03,45.1,19.73,1,729.5,28.5,28,34.5,34
2018-12-09 10:27:30.7714,172.8,58.8,34.25,34.03,45,19.73,2,729.2,28.7,28.5,34.5,34
2018-12-09 10:27:31.0214,172.8,58.8,34.25,34.03,45,19.73,61,731.3,725.8,0,34.5,34
2018-12-09 10:27:31.2714,172.8,58.8,34.25,34.03,45,19.79,62,425,425,0,34.5,34
2018-12-09 10:27:31.5214,172.8,58.8,34.25,34.03,45,19.72,64,32.6,33,0,34.5,34
2018-12-09 10:27:31.7714,172.8,58.8,34.25,34.03,45,19.74,3,729.5,28.5,25.5,34.5,34
2018-12-09 10:27:32.0214,172.8,58.8,34.25,34.03,45,19.72,4,729.2,28.7,26,34.5,34
2018-12-09 10:27:32.2715,172.8,58.8,34.25,34.03,45,19.73,65,21180,21230,0,34.5,34
2018-12-09 10:27:32.5215,172.8,58.8,34.25,34.03,45.1,19.72,66,5000,5000,0,34.5,34
2018-12-09 10:27:32.7715,172.8,58.8,34.25,34.03,45,19.73,1,729.3,28.5,28,34.5,34
2018-12-09 10:27:33.0215,172.8,58.8,34.25,34.03,45,19.73,2,729.3,28.7,28.5,34.5,34
2018-12-09 10:27:33.2715,172.8,58.8,34.25,34.03,45,19.73,65,21180,21230,0,34.5,34
2018-12-09 10:27:33.5215,172.8,58.8,34.25,34.03,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:33.7715,172.8,58.8,34.25,34.03,45,19.73,63,50,50,0,34.5,34
2018-12-09 10:27:34.0214,172.8,58.8,34.25,34.03,45,19.74,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:34.2714,172.8,59,34.25,34.14,45,19.73,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:34.5214,172.8,59,34.25,34.14,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:34.7714,172.8,59,34.25,34.14,45,19.73,7,21230,27.3,3.7,34.5,34
2018-12-09 10:27:35.0214,172.8,59,34.25,34.14,45,19.73,1,729.3,28.5,28,34.5,34
2018-12-09 10:27:35.2714,172.8,59,34.25,34.14,45,19.73,2,729.3,28.7,28.5,34.5,34
2018-12-09 10:27:35.5214,172.8,59,34.25,34.14,45,19.72,61,731.5,725.9,0,34.5,34
2018-12-09 10:27:35.7714,172.8,59,34.25,34.14,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:27:36.0214,172.8,59,34.25,34.14,45.1,19.73,64,32.5,33,0,34.5,34
2018-12-09 10:27:36.2715,172.8,59,34.25,34.14,45,19.72,3,729.3,28.5,25.5,34.5,34
2018-12-09 10:27:36.5215,172.8,59,34.25,34.14,45,19.73,4,729.3,28.7,26,34.5,34
2018-12-09 10:27:36.7715,172.8,59,34.25,34.14,45,19.75,65,21180,21230,0,34.5,34
2018-12-09 10:27:37.0216,172.8,59,34.25,34.14,45,19.73,66,5000,5000,0,34.5,34
2018-12-09 10:27:37.2715,172.8,59,34.25,34.14,45,19.72,1,729.3,28.5,28,34.5,34
2018-12-09 10:27:37.5215,172.8,59,34.25,34.14,45,19.72,2,729.3,28.7,28.5,34.5,34
2018-12-09 10:27:37.7715,172.8,59,34.25,34.14,45.1,19.72,65,21180,21230,0,34.5,34
2018-12-09 10:27:38.0214,172.8,59,34.25,34.14,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:38.2714,172.8,59,34.25,34.14,45,19.73,63,50,50,0,34.5,34
2018-12-09 10:27:38.5214,172.8,59,34.25,34.14,45,19.72,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:38.7715,172.8,59,34.25,34.14,45,19.71,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:39.0215,172.8,59,34.25,34.14,45,19.72,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:39.2715,172.8,59,34.25,34.14,45,19.73,7,21240,27.3,3.7,34.5,34
2018-12-09 10:27:39.5215,172.8,59,34.25,34.14,45.1,19.73,1,729.3,28.5,28,34.5,34
2018-12-09 10:27:39.7715,172.8,59.1,34.25,34.2,45,19.73,2,729.3,28.7,28.5,34.5,34
2018-12-09 10:27:40.0215,172.8,59.1,34.25,34.2,45,19.73,61,731.4,725.9,0,34.5,34
2018-12-09 10:27:40.2715,172.8,59.1,34.25,34.2,45,19.74,62,425,425,0,34.5,34
2018-12-09 10:27:40.5215,172.8,59.1,34.25,34.2,45,19.73,64,32.5,32.9,0,34.5,34
2018-12-09 10:27:40.7715,172.8,59.1,34.25,34.2,45,19.72,3,729.5,28.5,25.5,34.5,34
2018-12-09 10:27:41.0215,172.8,59.1,34.25,34.2,45,19.74,4,729.2,28.7,26,34.5,34
2018-12-09 10:27:41.2715,172.8,59.1,34.25,34.2,45,19.71,65,21170,21230,0,34.5,34
2018-12-09 10:27:41.5215,172.8,59.1,34.25,34.2,45,19.73,66,5000,5000,0,34.5,34
2018-12-09 10:27:41.7715,172.8,59.1,34.25,34.2,45,19.73,1,729.5,28.5,28,34.5,34
2018-12-09 10:27:42.0215,172.8,59.1,34.25,34.2,45,19.73,2,729.2,28.7,28.5,34.5,34
2018-12-09 10:27:42.2715,172.8,59.1,34.25,34.2,45,19.74,65,21180,21230,0,34.5,34
2018-12-09 10:27:42.5215,172.8,59.1,34.25,34.2,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:42.7715,172.8,59.1,34.25,34.2,45,19.74,63,50,50,0,34.5,34
2018-12-09 10:27:43.0215,172.8,59.1,34.25,34.2,45,19.68,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:43.2715,172.8,59.1,34.25,34.2,45,19.74,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:43.5215,172.8,59.1,34.25,34.2,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:43.7716,172.8,59.1,34.25,34.2,45,19.73,7,21240,27.3,3.7,34.5,34
2018-12-09 10:27:44.0216,172.8,59.1,34.25,34.2,45,19.74,1,729.5,28.5,28,34.5,34
2018-12-09 10:27:44.2716,172.8,59.2,34.25,34.26,45.1,19.73,2,729.2,28.7,28.5,34.5,34
2018-12-09 10:27:44.5216,172.8,59.2,34.25,34.26,45.1,19.74,61,731.5,726,0,34.5,34
2018-12-09 10:27:44.7716,172.8,59.2,34.25,34.26,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:27:45.0216,172.8,59.2,34.25,34.26,45,19.74,64,32.6,33,0,34.5,34
2018-12-09 10:27:45.2716,172.8,59.2,34.25,34.26,45,19.73,3,729.5,28.5,25.5,34.5,34
2018-12-09 10:27:45.5216,172.8,59.2,34.25,34.26,45,19.79,4,729.2,28.7,26,34.5,34
2018-12-09 10:27:45.7716,172.8,59.3,34.25,34.32,45,19.72,65,21180,21240,0,34.5,34
2018-12-09 10:27:46.0216,172.8,59.3,34.25,34.32,45,19.72,66,4990,4990,0,34.5,34
2018-12-09 10:27:46.2716,172.8,59.3,34.25,34.32,45.1,19.73,1,729.5,28.5,28,34.5,34
2018-12-09 10:27:46.5216,172.8,59.3,34.25,34.32,45,19.73,2,729.2,28.7,28.5,34.5,34
2018-12-09 10:27:46.7716,172.8,59.3,34.25,34.32,45,19.72,65,21180,21240,0,34.5,34
2018-12-09 10:27:47.0216,172.8,59.3,34.25,34.32,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:47.2716,172.8,59.3,34.25,34.32,45,19.71,63,50,50,0,34.5,34
2018-12-09 10:27:47.5216,172.8,59.3,34.25,34.32,45,19.73,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:47.7716,172.8,59.3,34.25,34.32,45,19.73,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:48.0216,172.8,59.3,34.25,34.32,45.1,19.74,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:48.2716,172.8,59.3,34.25,34.32,45,19.72,7,21240,27.3,3.7,34.5,34
2018-12-09 10:27:48.5216,172.8,59.3,34.25,34.32,45,19.73,1,729.6,28.5,28,34.5,34
2018-12-09 10:27:48.7716,172.8,59.3,34.25,34.32,45,19.73,2,729.5,28.7,28.5,34.5,34
2018-12-09 10:27:49.0216,172.8,59.3,34.25,34.32,45,19.72,61,731.6,726,0,34.5,34
2018-12-09 10:27:49.2716,172.8,59.3,34.25,34.32,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:27:49.5216,172.8,59.3,34.25,34.32,45,19.72,64,32.5,33,0,34.5,34
2018-12-09 10:27:49.7716,172.8,59.3,34.25,34.32,45.1,19.73,3,729.6,28.5,25.5,34.5,34
2018-12-09 10:27:50.0217,172.8,59.3,34.25,34.32,45,19.73,4,729.5,28.7,26,34.5,34
2018-12-09 10:27:50.2717,172.8,59.3,34.25,34.32,45,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:27:50.5217,172.8,59.3,34.25,34.32,45,19.73,66,4990,4990,0,34.5,34
2018-12-09 10:27:50.7717,172.8,59.3,34.25,34.32,45,19.73,1,729.6,28.5,28,34.5,34
2018-12-09 10:27:51.0217,172.8,59.3,34.25,34.32,45,19.73,2,729.5,28.7,28.5,34.5,34
2018-12-09 10:27:51.2717,172.8,59.3,34.25,34.32,45.1,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:27:51.5217,172.8,59.3,34.25,34.32,45,19.7,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:51.7717,172.8,59.3,34.25,34.32,45,19.74,63,50,50,0,34.5,34
2018-12-09 10:27:52.0217,172.8,59.3,34.25,34.32,45,19.74,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:52.2717,172.8,59.3,34.25,34.32,45,19.72,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:52.5217,172.8,59.3,34.25,34.32,45,19.74,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:52.7717,172.8,59.3,34.25,34.32,45,19.73,7,21240,27.3,3.7,34.5,34
2018-12-09 10:27:53.0216,172.8,59.3,34.25,34.32,45,19.73,1,729.6,28.5,28,34.5,34
2018-12-09 10:27:53.2716,172.8,59.3,34.25,34.32,45,19.73,2,729.5,28.7,28.5,34.5,34
2018-12-09 10:27:53.5216,172.8,59.3,34.25,34.32,45,19.74,61,731.6,725.9,0,34.5,34
2018-12-09 10:27:53.7716,172.8,59.3,34.25,34.32,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:27:54.0216,172.8,59.3,34.25,34.32,45,19.73,64,32.6,33,0,34.5,34
2018-12-09 10:27:54.2716,172.8,59.3,34.25,34.32,45,19.76,3,729.6,28.5,25.5,34.5,34
2018-12-09 10:27:54.5216,172.8,59.3,34.25,34.32,45,19.74,4,729.5,28.7,26,34.5,34
2018-12-09 10:27:54.7717,172.8,59.3,34.25,34.32,45.1,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:27:55.0217,172.8,59.3,34.25,34.32,45,19.74,66,4990,4990,0,34.5,34
2018-12-09 10:27:55.2717,172.8,59.3,34.25,34.32,45,19.72,1,729.6,28.5,28,34.5,34
2018-12-09 10:27:55.5217,172.8,59.3,34.25,34.32,45,19.73,2,729.5,28.7,28.5,34.5,34
2018-12-09 10:27:55.7717,172.8,59.3,34.25,34.32,45,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:27:56.0217,172.8,59.3,34.25,34.32,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:27:56.2717,172.8,59.3,34.25,34.32,45.1,19.73,63,50,50,0,34.5,34
2018-12-09 10:27:56.5217,172.8,59.3,34.25,34.32,45,19.73,67,27.5,27.3,0,34.5,34
2018-12-09 10:27:56.7717,172.8,59.3,34.25,34.32,45,19.71,52,3.73,3.71,0,34.5,34
2018-12-09 10:27:57.0217,172.8,59.3,34.25,34.32,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:27:57.2717,172.8,59.3,34.25,34.32,45,19.74,7,21240,27.3,3.7,34.5,34
2018-12-09 10:27:57.5218,172.8,59.3,34.25,34.32,45,19.74,1,729.6,28.5,28,34.5,34
2018-12-09 10:27:57.7718,172.8,59.3,34.25,34.32,45,19.73,2,729.5,28.7,28.5,34.5,34
2018-12-09 10:27:58.0218,172.8,59.3,34.25,34.32,45,19.73,61,731.7,726,0,34.5,34
2018-12-09 10:27:58.2718,172.8,59.3,34.25,34.32,45.1,19.74,62,425,425,0,34.5,34
2018-12-09 10:27:58.5218,172.8,59.3,34.25,34.32,45.1,19.73,64,32.5,33,0,34.5,34
2018-12-09 10:27:58.7717,172.8,59.3,34.25,34.32,45,19.73,3,729.6,28.5,25.5,34.5,34
2018-12-09 10:27:59.0217,172.8,59.3,34.25,34.32,45,19.73,4,729.5,28.7,26,34.5,34
2018-12-09 10:27:59.2717,172.8,59.3,34.25,34.32,45,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:27:59.5217,172.8,59.3,34.25,34.32,45,19.73,66,4990,4990,0,34.5,34
2018-12-09 10:27:59.7717,172.8,59.3,34.25,34.32,45.1,19.72,1,729.6,28.5,28,34.5,34
2018-12-09 10:28:00.0217,172.8,59.3,34.25,34.32,45,19.75,2,729.5,28.7,28.5,34.5,34
2018-12-09 10:28:00.2717,172.8,59.3,34.25,34.32,45,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:28:00.5218,172.8,59.3,34.25,34.32,45,19.73,51,3.73,3.71,0,34.5,34
2018-12-09 10:28:00.7718,172.8,59.3,34.25,34.32,45,19.72,63,50,50,0,34.5,34
2018-12-09 10:28:01.0218,172.8,59.3,34.25,34.32,45,19.72,67,27.5,27.3,0,34.5,34
2018-12-09 10:28:01.2718,172.8,59.3,34.25,34.32,45,19.73,52,3.73,3.71,0,34.5,34
2018-12-09 10:28:01.5218,172.8,59.3,34.25,34.32,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:28:01.7718,172.8,59.3,34.25,34.32,45,19.73,7,21240,27.3,3.7,34.5,34
2018-12-09 10:28:02.0218,172.8,59.3,34.25,34.32,45,19.73,1,729.6,28.5,28,34.5,34
2018-12-09 10:28:02.2717,172.8,59.3,34.25,34.32,45,19.73,2,729.6,28.7,28.5,34.5,34
2018-12-09 10:28:02.5217,172.8,59.3,34.25,34.32,45,19.73,61,731.7,726.2,0,34.5,34
2018-12-09 10:28:02.7717,172.8,59.3,34.25,34.32,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:28:03.0217,172.8,59.3,34.25,34.32,45,19.74,64,32.6,33,0,34.5,34
2018-12-09 10:28:03.2717,172.8,59.3,34.25,34.32,45.1,19.73,3,729.6,28.5,25.5,34.5,34
2018-12-09 10:28:03.5217,172.8,59.3,34.25,34.32,45,19.73,4,729.6,28.7,26,34.5,34
2018-12-09 10:28:03.7717,172.8,59.3,34.25,34.32,45,19.72,65,21180,21240,0,34.5,34
2018-12-09 10:28:04.0218,172.8,59.3,34.25,34.32,45,19.72,66,4990,4990,0,34.5,34
2018-12-09 10:28:04.2718,172.8,59.3,34.25,34.32,45,19.73,1,729.6,28.5,28,34.5,34
2018-12-09 10:28:04.5218,172.8,59.3,34.25,34.32,45,19.78,2,729.6,28.7,28.5,34.5,34
2018-12-09 10:28:04.7718,172.8,59.3,34.25,34.32,45,19.73,65,21180,21240,0,34.5,34
2018-12-09 10:28:05.0218,172.8,59.3,34.25,34.32,45.1,19.74,51,3.73,3.71,0,34.5,34
2018-12-09 10:28:05.2718,172.8,59.3,34.5,34.32,45.1,19.73,63,50,50,0,34.5,34
2018-12-09 10:28:05.5218,172.8,59.3,34.5,34.32,45,19.72,67,27.5,27.3,0,34.5,34
2018-12-09 10:28:05.7718,172.8,59.3,34.5,34.32,45,19.73,52,3.73,3.71,0,34.5,34
2018-12-09 10:28:06.0218,172.8,59.3,34.5,34.32,45,19.73,6,21180,27.5,3.7,34.5,34
2018-12-09 10:28:06.2718,172.8,59.3,34.5,34.32,45,19.73,7,21230,27.3,3.7,34.5,34
2018-12-09 10:28:06.5218,172.8,59.3,34.5,34.32,45,19.73,1,729.6,28.5,28,34.5,34
2018-12-09 10:28:06.7718,172.8,59.3,34.5,34.32,45,19.73,2,729.6,28.7,28.5,34.5,34
2018-12-09 10:28:07.0218,172.8,59.3,34.5,34.32,45,19.72,61,731.7,726.2,0,34.5,34
2018-12-09 10:28:07.2718,172.8,59.3,34.5,34.32,45,19.73,62,425,425,0,34.5,34
2018-12-09 10:28:07.5218,172.8,59.3,34.5,34.32,45,19.74,64,32.5,33,0,34.5,34
2018-12-09 10:28:07.7718,172.8,59.3,34.5,34.32,45,19.73,3,729.6,28.5,25.5,34.5,34
2018-12-09 10:28:08.0218,172.8,59.3,34.5,34.32,45,19.73,4,729.6,28.7,26,34.5,34
2018-12-09 10:28:08.2718,172.8,59.3,34.5,34.32,45,19.74,65,21180,21220,0,34.5,34
2018-12-09 10:28:08.5218,172.8,59.3,34.5,34.32,45,19.73,66,4980,4980,0,34.5,34
2018-12-09 10:28:08.7718,172.8,59.3,34.5,34.32,45,19.77,1,729.6,28.5,28,34.5,34
2018-12-09 10:28:09.0218,172.8,59.3,34.5,34.32,45,19.71,2,729.7,28.7,28.5,34.5,34.5
2018-12-09 10:28:09.2718,172.8,59.3,34.5,34.32,45,19.75,65,21180,21220,0,34.5,34.5
2018-12-09 10:28:09.5218,172.8,59.3,34.5,34.32,45,19.73,51,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:09.7719,172.8,59.3,34.5,34.32,45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:28:10.0219,172.8,59.3,34.5,34.32,45.1,19.73,67,27.5,27.3,0,34.5,34.5
2018-12-09 10:28:10.2719,172.8,59.3,34.5,34.32,45,19.72,52,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:10.5219,172.8,59.3,34.5,34.32,45,19.74,6,21180,27.5,3.7,34.5,34.5
2018-12-09 10:28:10.7718,172.8,59.3,34.5,34.32,45,19.73,7,21220,27.3,3.7,34.5,34.5
2018-12-09 10:28:11.0218,172.8,59.4,34.5,34.38,45,19.73,1,729.7,28.5,28,34.5,34.5
2018-12-09 10:28:11.2718,172.8,59.4,34.5,34.38,45,19.72,2,729.7,28.7,28.5,34.5,34.5
2018-12-09 10:28:11.5218,172.8,59.4,34.5,34.38,45,19.74,61,731.8,726.2,0,34.5,34.5
2018-12-09 10:28:11.7718,172.8,59.4,34.5,34.38,45,19.7,62,425,425,0,34.5,34.5
2018-12-09 10:28:12.0218,172.8,59.4,34.5,34.38,45.1,19.72,64,32.6,33,0,34.5,34.5
2018-12-09 10:28:12.2718,172.8,59.4,34.5,34.38,45,19.72,3,729.7,28.5,25.5,34.5,34.5
2018-12-09 10:28:12.5218,172.8,59.4,34.5,34.38,45,19.73,4,729.7,28.7,26,34.5,34.5
2018-12-09 10:28:12.7719,172.8,59.4,34.5,34.38,45,19.73,65,21190,21220,0,34.5,34.5
2018-12-09 10:28:13.0219,172.8,59.4,34.5,34.38,45,19.73,66,4980,4980,0,34.5,34.5
2018-12-09 10:28:13.2719,172.8,59.4,34.5,34.38,45,19.73,1,729.7,28.5,28,34.5,34.5
2018-12-09 10:28:13.5219,172.8,59.4,34.5,34.38,45,19.73,2,729.7,28.7,28.5,34.5,34.5
2018-12-09 10:28:13.7719,172.8,59.4,34.5,34.38,45,19.73,65,21190,21210,0,34.5,34.5
2018-12-09 10:28:14.0219,172.8,59.4,34.5,34.38,45,19.73,51,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:14.2719,172.8,59.4,34.5,34.38,45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:28:14.5219,172.8,59.4,34.5,34.38,45,19.74,67,27.5,27.3,0,34.5,34.5
2018-12-09 10:28:14.7719,172.8,59.4,34.5,34.38,45,19.73,52,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:15.0219,172.8,59.4,34.5,34.38,45,19.74,6,21190,27.5,3.7,34.5,34.5
2018-12-09 10:28:15.2719,172.8,59.4,34.5,34.38,45,19.72,7,21210,27.3,3.7,34.5,34.5
2018-12-09 10:28:15.5219,172.8,59.5,34.5,34.43,45,19.69,1,729.7,28.5,28,34.5,34.5
2018-12-09 10:28:15.7719,172.8,59.6,34.5,34.49,45,19.73,2,729.7,28.7,28.5,34.5,34.5
2018-12-09 10:28:16.0219,172.8,59.6,34.5,34.49,45,19.73,61,731.8,726.3,0,34.5,34.5
2018-12-09 10:28:16.2719,172.8,59.6,34.5,34.49,45,19.73,62,425,425,0,34.5,34.5
2018-12-09 10:28:16.5219,172.8,59.6,34.5,34.49,45,19.73,64,32.5,32.9,0,34.5,34.5
2018-12-09 10:28:16.7719,172.8,59.6,34.5,34.49,45,19.72,3,729.7,28.5,25.5,34.5,34.5
2018-12-09 10:28:17.0219,172.8,59.6,34.5,34.49,45,19.72,4,729.8,28.7,26,34.5,34.5
2018-12-09 10:28:17.2719,172.8,59.6,34.5,34.49,45,19.73,65,21190,21210,0,34.5,34.5
2018-12-09 10:28:17.5219,172.8,59.6,34.5,34.49,45,19.74,66,4980,4980,0,34.5,34.5
2018-12-09 10:28:17.7719,172.8,59.6,34.5,34.49,45,19.73,1,729.7,28.5,28,34.5,34.5
2018-12-09 10:28:18.0219,172.8,59.6,34.5,34.49,45,19.73,2,729.8,28.7,28.5,34.5,34.5
2018-12-09 10:28:18.2719,172.8,59.6,34.5,34.49,45,19.78,65,21200,21210,0,34.5,34.5
2018-12-09 10:28:18.5219,172.8,59.6,34.5,34.49,45,19.72,51,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:18.7719,172.8,59.6,34.5,34.49,45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:28:19.0219,172.8,59.6,34.5,34.49,45,19.73,67,27.5,27.3,0,34.5,34.5
2018-12-09 10:28:19.2719,172.8,59.6,34.5,34.49,45,19.73,52,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:19.5219,172.8,59.6,34.5,34.49,45,19.72,6,21200,27.5,3.7,34.5,34.5
2018-12-09 10:28:19.7719,172.8,59.6,34.5,34.49,45,19.73,7,21210,27.3,3.7,34.5,34.5
2018-12-09 10:28:20.0219,172.8,59.6,34.5,34.49,45,19.75,1,729.7,28.5,28,34.5,34.5
2018-12-09 10:28:20.2719,172.8,59.6,34.5,34.49,45.1,19.73,2,729.8,28.7,28.5,34.5,34.5
2018-12-09 10:28:20.5219,172.8,59.6,34.5,34.49,45,19.73,61,731.8,726.3,0,34.5,34.5
2018-12-09 10:28:20.7719,172.8,59.6,34.75,34.49,45,19.73,62,425,425,0,34.5,34.5
2018-12-09 10:28:21.0219,172.8,59.6,34.75,34.49,45,19.73,64,32.5,32.9,0,34.5,34.5
2018-12-09 10:28:21.2719,172.8,59.6,34.75,34.49,45,19.71,3,729.7,28.5,25.5,34.5,34.5
2018-12-09 10:28:21.5219,172.8,59.6,34.75,34.49,45,19.73,4,729.8,28.7,26,34.5,34.5
2018-12-09 10:28:21.7719,172.8,59.6,34.75,34.49,45,19.73,65,21190,21210,0,34.5,34.5
2018-12-09 10:28:22.0219,172.8,59.6,34.75,34.49,45,19.73,66,4990,4990,0,34.5,34.5
2018-12-09 10:28:22.2719,172.8,59.6,34.75,34.49,45,19.74,1,729.7,28.5,28,34.5,34.5
2018-12-09 10:28:22.5219,172.8,59.6,34.75,34.49,45,19.73,2,729.8,28.7,28.5,34.5,34.5
2018-12-09 10:28:22.7719,172.8,59.6,34.75,34.49,45,19.73,65,21180,21200,0,34.5,34.5
2018-12-09 10:28:23.0220,172.8,59.6,34.75,34.49,44.9,19.72,51,3.73,3.71,0,34.5,34.5
2018-12-09 10:28:23.2720,172.8,59.6,34.75,34.49,45,19.71,63,50,50,0,34.5,34.5
2018-12-09 10:28:23.5220,172.8,59.6,34.75,34.49,45,19.74,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:23.7720,172.8,59.6,34.75,34.49,45.1,19.72,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:24.0220,172.8,59.6,34.75,34.49,45,19.73,6,21170,27.5,3.7,35,34.5
2018-12-09 10:28:24.2719,172.8,59.6,34.75,34.49,45,19.73,7,21200,27.3,3.7,35,34.5
2018-12-09 10:28:24.5219,172.8,59.6,34.75,34.49,45,19.72,1,729.8,28.5,28,35,34.5
2018-12-09 10:28:24.7720,172.8,59.6,34.75,34.49,45,19.73,2,729.6,28.7,28.5,35,34.5
2018-12-09 10:28:25.0220,172.8,59.6,34.75,34.49,45,19.73,61,731.8,726.2,0,35,34.5
2018-12-09 10:28:25.2720,172.8,59.6,34.75,34.49,45,19.72,62,425,425,0,35,34.5
2018-12-09 10:28:25.5220,172.8,59.6,34.75,34.49,45,19.87,64,32.5,32.9,0,35,34.5
2018-12-09 10:28:25.7720,172.8,59.6,34.75,34.49,45,19.71,3,729.8,28.5,25.5,35,34.5
2018-12-09 10:28:26.0220,172.8,59.6,34.75,34.49,45,19.73,4,729.6,28.7,26,35,34.5
2018-12-09 10:28:26.2720,172.8,59.6,34.75,34.49,45,19.76,65,21170,21210,0,35,34.5
2018-12-09 10:28:26.5219,172.8,59.6,34.75,34.49,45,19.74,66,4990,4990,0,35,34.5
2018-12-09 10:28:26.7720,172.8,59.6,34.75,34.49,45,19.71,1,729.8,28.5,28,35,34.5
2018-12-09 10:28:27.0220,172.8,59.6,34.75,34.49,45,19.71,2,729.6,28.7,28.5,35,34.5
2018-12-09 10:28:27.2720,172.8,59.6,34.75,34.49,45,19.73,65,21170,21210,0,35,34.5
2018-12-09 10:28:27.5220,172.8,59.6,34.75,34.49,45,19.73,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:27.7720,172.8,59.6,34.75,34.49,45,19.73,63,50,50,0,35,34.5
2018-12-09 10:28:28.0220,172.8,59.6,34.75,34.49,45,19.73,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:28.2720,172.8,59.6,34.75,34.49,45,19.74,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:28.5220,172.8,59.6,34.75,34.49,45,19.73,6,21160,27.5,3.7,35,34.5
2018-12-09 10:28:28.7720,172.8,59.6,34.75,34.49,45,19.73,7,21210,27.3,3.7,35,34.5
2018-12-09 10:28:29.0220,172.8,59.6,34.75,34.49,45,19.71,1,729.8,28.5,28,35,34.5
2018-12-09 10:28:29.2720,172.8,59.6,34.75,34.49,45,19.73,2,729.6,28.7,28.5,35,34.5
2018-12-09 10:28:29.5220,172.8,59.6,34.75,34.49,45,19.73,61,731.8,726.3,0,35,34.5
2018-12-09 10:28:29.7720,172.8,59.6,34.75,34.49,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:30.0220,172.8,59.6,34.75,34.49,44.9,19.73,64,32.5,33,0,35,34.5
2018-12-09 10:28:30.2720,172.8,59.6,34.75,34.49,45,19.73,3,729.8,28.5,25.5,35,34.5
2018-12-09 10:28:30.5220,172.8,59.6,34.75,34.49,45,19.72,4,729.6,28.7,26,35,34.5
2018-12-09 10:28:30.7720,172.8,59.6,34.75,34.49,45,19.72,65,21170,21210,0,35,34.5
2018-12-09 10:28:31.0220,172.8,59.6,34.75,34.49,45,19.71,66,4990,4990,0,35,34.5
2018-12-09 10:28:31.2720,172.8,59.6,34.75,34.49,45,19.72,1,730,28.5,28,35,34.5
2018-12-09 10:28:31.5221,172.8,59.6,34.75,34.49,45,19.74,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:31.7721,172.8,59.6,34.75,34.49,45,19.78,65,21170,21220,0,35,34.5
2018-12-09 10:28:32.0220,172.8,59.6,34.75,34.49,45,19.74,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:32.2720,172.8,59.6,34.75,34.49,45,19.73,63,50,50,0,35,34.5
2018-12-09 10:28:32.5220,172.8,59.6,34.75,34.49,45,19.73,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:32.7720,172.8,59.6,34.75,34.49,45,19.72,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:33.0221,172.8,59.6,34.75,34.49,45,19.73,6,21180,27.5,3.7,35,34.5
2018-12-09 10:28:33.2721,172.8,59.6,34.75,34.49,45,19.73,7,21220,27.3,3.7,35,34.5
2018-12-09 10:28:33.5221,172.8,59.6,34.75,34.49,45,19.72,1,730,28.5,28,35,34.5
2018-12-09 10:28:33.7721,172.8,59.6,34.75,34.49,45,19.72,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:34.0221,172.8,59.6,34.75,34.49,45,19.73,61,731.9,726.4,0,35,34.5
2018-12-09 10:28:34.2721,172.8,59.6,34.75,34.49,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:34.5221,172.8,59.6,34.75,34.49,45,19.73,64,32.5,33,0,35,34.5
2018-12-09 10:28:34.7721,172.8,59.6,34.75,34.49,45,19.74,3,730,28.5,25.5,35,34.5
2018-12-09 10:28:35.0221,172.8,59.6,34.75,34.49,45,19.73,4,729.8,28.7,26,35,34.5
2018-12-09 10:28:35.2721,172.8,59.6,34.75,34.49,45,19.72,65,21180,21230,0,35,34.5
2018-12-09 10:28:35.5221,172.8,59.6,34.75,34.49,45.1,19.74,66,5000,5000,0,35,34.5
2018-12-09 10:28:35.7721,172.8,59.6,34.75,34.49,45,19.74,1,730,28.5,28,35,34.5
2018-12-09 10:28:36.0221,172.8,59.6,34.75,34.49,45,19.74,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:36.2721,172.8,59.6,34.75,34.49,45,19.73,65,21180,21230,0,35,34.5
2018-12-09 10:28:36.5221,172.8,59.7,34.75,34.55,45,19.73,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:36.7721,172.8,59.7,34.75,34.55,45,19.73,63,50,50,0,35,34.5
2018-12-09 10:28:37.0221,172.8,59.7,34.75,34.55,45,19.73,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:37.2721,172.8,59.7,34.75,34.55,45,19.74,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:37.5221,172.8,59.7,34.75,34.55,45,19.73,6,21170,27.5,3.7,35,34.5
2018-12-09 10:28:37.7721,172.8,59.7,34.75,34.55,45,19.72,7,21230,27.3,3.7,35,34.5
2018-12-09 10:28:38.0221,172.8,59.7,34.75,34.55,45,19.73,1,729.9,28.5,28,35,34.5
2018-12-09 10:28:38.2721,172.8,59.7,34.75,34.55,45,19.73,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:38.5221,172.8,59.7,34.75,34.55,45,19.73,61,732,726.4,0,35,34.5
2018-12-09 10:28:38.7721,172.8,59.7,34.75,34.55,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:39.0221,172.8,59.7,34.75,34.55,45,19.73,64,32.5,33,0,35,34.5
2018-12-09 10:28:39.2721,172.8,59.7,34.75,34.55,45,19.73,3,729.9,28.5,25.5,35,34.5
2018-12-09 10:28:39.5221,172.8,59.7,34.75,34.55,45,19.73,4,729.8,28.7,26,35,34.5
2018-12-09 10:28:39.7721,172.8,59.7,34.75,34.55,45,19.66,65,21180,21230,0,35,34.5
2018-12-09 10:28:40.0221,172.8,59.7,34.75,34.55,45,19.72,66,5010,5000,0,35,34.5
2018-12-09 10:28:40.2721,172.8,59.7,34.75,34.55,45,19.73,1,729.9,28.5,28,35,34.5
2018-12-09 10:28:40.5221,172.8,59.7,34.75,34.55,45,19.66,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:40.7721,172.8,59.7,34.75,34.55,45.1,19.75,65,21180,21240,0,35,34.5
2018-12-09 10:28:41.0221,172.8,59.7,34.75,34.55,45,19.75,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:41.2721,172.8,59.7,34.75,34.55,45,19.71,63,50,50,0,35,34.5
2018-12-09 10:28:41.5221,172.8,59.7,34.75,34.55,45,19.71,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:41.7722,172.8,59.7,34.75,34.55,45,19.72,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:42.0222,172.8,59.8,34.75,34.61,45,19.74,6,21180,27.5,3.7,35,34.5
2018-12-09 10:28:42.2722,172.8,59.8,34.75,34.61,45,19.73,7,21230,27.3,3.7,35,34.5
2018-12-09 10:28:42.5222,172.8,59.8,34.75,34.61,45.1,19.72,1,729.9,28.5,28,35,34.5
2018-12-09 10:28:42.7722,172.8,59.8,34.75,34.61,45,19.73,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:43.0221,172.8,59.8,34.75,34.61,45,19.71,61,731.9,726.5,0,35,34.5
2018-12-09 10:28:43.2721,172.8,59.8,34.75,34.61,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:43.5221,172.8,59.8,34.75,34.61,45,19.74,64,32.5,33,0,35,34.5
2018-12-09 10:28:43.7721,172.8,59.8,34.75,34.61,45,19.76,3,729.9,28.5,25.5,35,34.5
2018-12-09 10:28:44.0221,172.8,59.8,34.75,34.61,45,19.72,4,729.8,28.7,26,35,34.5
2018-12-09 10:28:44.2721,172.8,59.8,34.75,34.61,45,19.73,65,21180,21230,0,35,34.5
2018-12-09 10:28:44.5221,172.8,59.8,34.75,34.61,45,19.72,66,5000,5000,0,35,34.5
2018-12-09 10:28:44.7721,172.8,59.8,34.75,34.61,45,19.73,1,729.9,28.5,28,35,34.5
2018-12-09 10:28:45.0222,172.8,59.8,34.75,34.61,45,19.73,2,729.8,28.7,28.5,35,34.5
2018-12-09 10:28:45.2722,172.8,59.8,34.75,34.61,45,19.72,65,21180,21240,0,35,34.5
2018-12-09 10:28:45.5222,172.8,59.8,34.75,34.61,45,19.72,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:45.7722,172.8,59.8,34.75,34.61,45,19.73,63,50,50,0,35,34.5
2018-12-09 10:28:46.0222,172.8,59.8,34.75,34.61,45,19.73,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:46.2722,172.8,59.8,34.75,34.61,45,19.72,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:46.5222,172.8,59.8,34.75,34.61,45,19.73,6,21180,27.5,3.7,35,34.5
2018-12-09 10:28:46.7722,172.8,59.8,34.75,34.61,45,19.73,7,21240,27.3,3.7,35,34.5
2018-12-09 10:28:47.0222,172.8,59.9,34.75,34.66,45,19.74,1,730,28.3,28,35,34.5
2018-12-09 10:28:47.2722,172.8,60.1,34.75,34.78,45.1,19.73,2,730,28.7,28.5,35,34.5
2018-12-09 10:28:47.5222,172.8,60.1,34.75,34.78,45.1,19.73,61,732.1,726.6,0,35,34.5
2018-12-09 10:28:47.7722,172.8,60.1,34.75,34.78,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:48.0222,172.8,60.1,34.75,34.78,45,19.73,64,32.5,33,0,35,34.5
2018-12-09 10:28:48.2722,172.8,60.1,34.75,34.78,45,19.71,3,730,28.3,25.5,35,34.5
2018-12-09 10:28:48.5222,172.8,60.1,34.75,34.78,45,19.73,4,730,28.7,26,35,34.5
2018-12-09 10:28:48.7722,172.8,60.1,34.75,34.78,45.1,19.72,65,21180,21240,0,35,34.5
2018-12-09 10:28:49.0222,172.8,60.1,34.75,34.78,45.1,19.73,66,5000,5000,0,35,34.5
2018-12-09 10:28:49.2722,172.8,60.1,34.75,34.78,45,19.76,1,730,28.3,28,35,34.5
2018-12-09 10:28:49.5222,172.8,60.1,34.75,34.78,45,19.72,2,730,28.7,28.5,35,34.5
2018-12-09 10:28:49.7722,172.8,60.1,34.75,34.78,45,19.78,65,21180,21240,0,35,34.5
2018-12-09 10:28:50.0222,172.8,60.1,34.75,34.78,45,19.73,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:50.2722,172.8,60.1,34.75,34.78,45,19.63,63,50,50,0,35,34.5
2018-12-09 10:28:50.5222,172.8,60.1,34.75,34.78,45,19.73,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:50.7723,172.8,60.1,34.75,34.78,45.1,19.71,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:51.0223,172.8,60.1,34.75,34.78,45,19.72,6,21180,27.5,3.7,35,34.5
2018-12-09 10:28:51.2723,172.8,60.1,34.75,34.78,45,19.72,7,21240,27.3,3.7,35,34.5
2018-12-09 10:28:51.5223,172.8,60.1,34.75,34.78,45,19.73,1,730,28.3,28,35,34.5
2018-12-09 10:28:51.7723,172.8,60.1,34.75,34.78,45,19.72,2,730,28.7,28.5,35,34.5
2018-12-09 10:28:52.0222,172.8,60.1,34.75,34.78,45,19.73,61,732.1,726.6,0,35,34.5
2018-12-09 10:28:52.2722,172.8,60.1,34.75,34.78,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:52.5222,172.8,60.1,34.75,34.78,45.1,19.73,64,32.5,33,0,35,34.5
2018-12-09 10:28:52.7722,172.8,60.1,34.75,34.78,45,19.74,3,730.1,28.5,25.5,35,34.5
2018-12-09 10:28:53.0222,172.8,60.1,34.75,34.78,45,19.71,4,729.9,28.7,26,35,34.5
2018-12-09 10:28:53.2723,172.8,60.1,34.75,34.78,45,19.75,65,21180,21230,0,35,34.5
2018-12-09 10:28:53.5223,172.8,60.1,34.75,34.78,45,19.72,66,5010,5010,0,35,34.5
2018-12-09 10:28:53.7722,172.8,60.1,34.75,34.78,45,19.74,1,730.1,28.5,28,35,34.5
2018-12-09 10:28:54.0222,172.8,60.1,34.75,34.78,45,19.76,2,729.9,28.7,28.5,35,34.5
2018-12-09 10:28:54.2722,172.8,60.1,34.75,34.78,45.1,19.73,65,21180,21240,0,35,34.5
2018-12-09 10:28:54.5222,172.8,60.1,34.75,34.78,45,19.73,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:54.7722,172.8,60.1,34.75,34.78,45,19.73,63,50,50,0,35,34.5
2018-12-09 10:28:55.0222,172.8,60.1,34.75,34.78,45,19.73,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:55.2723,172.8,60.1,34.75,34.78,45,19.73,52,3.73,3.71,0,35,34.5
2018-12-09 10:28:55.5223,172.8,60.1,34.75,34.78,45,19.74,6,21180,27.5,3.7,35,34.5
2018-12-09 10:28:55.7723,172.8,60.1,34.75,34.78,45,19.7,7,21240,27.3,3.7,35,34.5
2018-12-09 10:28:56.0223,172.8,60.1,34.75,34.78,45,19.73,1,730.1,28.5,28,35,34.5
2018-12-09 10:28:56.2723,172.8,60.1,34.75,34.78,45,19.73,2,729.9,28.7,28.5,35,34.5
2018-12-09 10:28:56.5223,172.8,60.1,34.75,34.78,45,19.74,61,732.2,726.6,0,35,34.5
2018-12-09 10:28:56.7723,172.8,60.1,34.75,34.78,45,19.73,62,425,425,0,35,34.5
2018-12-09 10:28:57.0223,172.8,60.1,34.75,34.78,45,19.73,64,32.5,32.9,0,35,34.5
2018-12-09 10:28:57.2723,172.8,60.1,34.75,34.78,45,19.68,3,730.1,28.5,25.5,35,34.5
2018-12-09 10:28:57.5223,172.8,60.1,34.75,34.78,45.1,19.72,4,729.9,28.7,26,35,34.5
2018-12-09 10:28:57.7723,172.8,60.1,34.75,34.78,45,19.73,65,21180,21240,0,35,34.5
2018-12-09 10:28:58.0223,172.8,60.1,34.75,34.78,45,19.73,66,5010,5010,0,35,34.5
2018-12-09 10:28:58.2723,172.8,60.1,34.75,34.78,45,19.73,1,730.1,28.5,28,35,34.5
2018-12-09 10:28:58.5223,172.8,60.1,34.75,34.78,45,19.73,2,729.9,28.7,28.5,35,34.5
2018-12-09 10:28:58.7723,172.8,60.1,34.75,34.78,45,19.74,65,21180,21240,0,35,34.5
2018-12-09 10:28:59.0223,172.8,60.1,34.75,34.78,45,19.73,51,3.73,3.71,0,35,34.5
2018-12-09 10:28:59.2723,172.8,60.1,34.75,34.78,45,19.53,63,50,50,0,35,34.5
2018-12-09 10:28:59.5223,172.8,60.1,34.75,34.78,45,19.53,67,27.5,27.3,0,35,34.5
2018-12-09 10:28:59.7723,172.8,60.1,34.75,34.78,45,19.53,52,3.73,3.71,0,35,34.5
2018-12-09 10:29:00.0223,172.8,60.1,34.75,34.78,45,19.53,6,21170,27.5,3.7,35,34.5
2018-12-09 10:29:00.2723,172.8,60.1,34.75,34.78,45,19.53,7,21230,27.3,3.7,35,34.5
2018-12-09 10:29:00.5223,172.8,60.1,34.75,34.78,45,19.54,1,730.2,28.3,28,35,34.5
2018-12-09 10:29:00.7723,172.8,60.1,34.75,34.78,45.1,19.53,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:01.0223,172.8,60.1,34.75,34.78,45.1,19.55,61,732,726.6,0,35,34.5
2018-12-09 10:29:01.2723,172.8,60.1,34.75,34.78,45,19.54,62,425,425,0,35,34.5
2018-12-09 10:29:01.5223,172.8,60.1,34.75,34.78,45,19.54,64,32.5,33,0,35,34.5
2018-12-09 10:29:01.7723,172.8,60.1,34.75,34.78,45,19.54,3,730.2,28.3,25.5,35,34.5
2018-12-09 10:29:02.0223,172.8,60.1,34.75,34.78,45,19.54,4,730,28.7,26,35,34.5
2018-12-09 10:29:02.2723,172.8,60.1,34.75,34.78,45,19.55,65,21170,21230,0,35,34.5
2018-12-09 10:29:02.5224,172.8,60.1,34.75,34.78,45,19.54,66,5000,5000,0,35,34.5
2018-12-09 10:29:02.7724,172.8,60.1,34.75,34.78,45,19.54,1,730.2,28.3,28,35,34.5
2018-12-09 10:29:03.0224,172.8,60.1,34.75,34.78,45,19.54,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:03.2724,172.8,60.1,34.75,34.78,45,19.53,65,21160,21220,0,35,34.5
2018-12-09 10:29:03.5224,172.8,60.1,34.75,34.78,45,19.54,51,3.73,3.71,0,35,34.5
2018-12-09 10:29:03.7724,172.8,60.1,34.75,34.78,45,19.54,63,50,50,0,35,34.5
2018-12-09 10:29:04.0224,172.8,60.1,34.75,34.78,45,19.53,67,27.5,27.3,0,35,34.5
2018-12-09 10:29:04.2724,172.8,60.1,34.75,34.78,45,19.53,52,3.73,3.71,0,35,34.5
2018-12-09 10:29:04.5224,172.8,60.1,34.75,34.78,45,19.53,6,21170,27.5,3.7,35,34.5
2018-12-09 10:29:04.7725,172.8,60.1,34.75,34.78,45,19.54,7,21230,27.3,3.7,35,34.5
2018-12-09 10:29:05.0225,172.8,60.1,34.75,34.78,45,19.53,1,730.2,28.3,28,35,34.5
2018-12-09 10:29:05.2725,172.8,60.1,34.75,34.78,45,19.52,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:05.5225,172.8,60.1,34.75,34.78,45,19.51,61,732.1,726.6,0,35,34.5
2018-12-09 10:29:05.7725,172.8,60.1,34.75,34.78,45.1,19.54,62,425,425,0,35,34.5
2018-12-09 10:29:06.0224,172.8,60.1,34.75,34.78,45.1,19.53,64,32.5,33,0,35,34.5
2018-12-09 10:29:06.2724,172.8,60.1,34.75,34.78,45,19.54,3,730.2,28.3,25.5,35,34.5
2018-12-09 10:29:06.5224,172.8,60.1,34.75,34.78,45,19.53,4,730,28.7,26,35,34.5
2018-12-09 10:29:06.7724,172.8,60.1,34.75,34.78,45,19.54,65,21170,21230,0,35,34.5
2018-12-09 10:29:07.0224,172.8,60.1,34.75,34.78,45,19.52,66,5000,5000,0,35,34.5
2018-12-09 10:29:07.2724,172.8,60.1,34.75,34.78,45,19.53,1,730.2,28.5,28,35,34.5
2018-12-09 10:29:07.5224,172.8,60.1,34.75,34.78,45,19.53,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:07.7724,172.8,60.1,34.75,34.78,45,19.54,65,21170,21230,0,35,34.5
2018-12-09 10:29:08.0225,172.8,60.1,34.75,34.78,45,19.53,51,3.73,3.71,0,35,34.5
2018-12-09 10:29:08.2725,172.8,60.1,34.75,34.78,45,19.54,63,50,50,0,35,34.5
2018-12-09 10:29:08.5225,172.8,60.1,34.75,34.78,45,19.54,67,27.5,27.3,0,35,34.5
2018-12-09 10:29:08.7725,172.8,60.1,34.75,34.78,45,19.53,52,3.73,3.71,0,35,34.5
2018-12-09 10:29:09.0224,172.8,60.1,34.75,34.78,45,19.53,6,21170,27.5,3.7,35,34.5
2018-12-09 10:29:09.2724,172.8,60.1,34.75,34.78,45.1,19.54,7,21230,27.3,3.7,35,34.5
2018-12-09 10:29:09.5224,172.8,60.1,34.75,34.78,45,19.52,1,730.2,28.5,28,35,34.5
2018-12-09 10:29:09.7724,172.8,60.1,34.75,34.78,45,19.51,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:10.0224,172.8,60.1,34.75,34.78,45,19.53,61,732.3,726.8,0,35,34.5
2018-12-09 10:29:10.2724,172.8,60.1,34.75,34.78,45,19.54,62,425,425,0,35,34.5
2018-12-09 10:29:10.5225,172.8,60.1,34.75,34.78,45,19.53,64,32.5,32.9,0,35,34.5
2018-12-09 10:29:10.7725,172.8,60.1,34.75,34.78,45,19.52,3,730.2,28.5,25.5,35,34.5
2018-12-09 10:29:11.0225,172.8,60.1,34.75,34.78,45.1,19.54,4,730,28.7,26,35,34.5
2018-12-09 10:29:11.2725,172.8,60.1,34.75,34.78,45,19.53,65,21170,21230,0,35,34.5
2018-12-09 10:29:11.5225,172.8,60.1,34.75,34.78,45,19.52,66,5020,5020,0,35,34.5
2018-12-09 10:29:11.7725,172.8,60.1,34.75,34.78,45,19.54,1,730.2,28.5,28,35,34.5
2018-12-09 10:29:12.0225,172.8,60.1,34.75,34.78,45,19.54,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:12.2726,172.8,60.1,35,34.78,45,19.74,65,21180,21240,0,35,34.5
2018-12-09 10:29:12.5226,172.8,60.1,35,34.78,45,19.72,51,3.73,3.71,0,35,34.5
2018-12-09 10:29:12.7726,172.8,60.1,35,34.78,45,19.72,63,50,50,0,35,34.5
2018-12-09 10:29:13.0226,172.8,60.1,35,34.78,45,19.72,67,27.5,27.3,0,35,34.5
2018-12-09 10:29:13.2726,172.8,60.1,35,34.78,45,19.74,52,3.73,3.71,0,35,34.5
2018-12-09 10:29:13.5226,172.8,60.1,35,34.78,45,19.73,6,21180,27.5,3.7,35,34.5
2018-12-09 10:29:13.7727,172.8,60.1,35,34.78,45,19.72,7,21230,27.3,3.7,35,34.5
2018-12-09 10:29:14.0227,172.8,60.2,35,34.84,45,19.7,1,730.2,28.5,28,35,34.5
2018-12-09 10:29:14.2727,172.8,60.2,35,34.84,45,19.78,2,730,28.7,28.5,35,34.5
2018-12-09 10:29:14.5227,172.8,60.2,35,34.84,45,19.68,61,732.3,726.8,0,35,35
2018-12-09 10:29:14.7727,172.8,60.2,35,34.84,45,19.73,62,425,425,0,35,35
2018-12-09 10:29:15.0226,172.8,60.2,35,34.84,45,19.85,64,32.5,32.9,0,35,35
2018-12-09 10:29:15.2726,172.8,60.2,35,34.84,45,19.74,3,730.3,28.5,25.5,35,35
2018-12-09 10:29:15.5225,172.8,60.2,35,34.84,45,19.73,4,730,28.7,26,35,35
2018-12-09 10:29:15.7725,172.8,60.2,35,34.84,45,19.72,65,21180,21220,0,35,35
2018-12-09 10:29:16.0226,172.8,60.2,35,34.84,45,19.72,66,5020,5020,0,35,35
2018-12-09 10:29:16.2726,172.8,60.2,35,34.84,45,19.74,1,730.3,28.5,28,35,35
2018-12-09 10:29:16.5226,172.8,60.2,35,34.84,45,19.75,2,730,28.7,28.5,35,35
2018-12-09 10:29:16.7725,172.8,60.2,35,34.84,45,19.73,65,21190,21220,0,35,35
2018-12-09 10:29:17.0225,172.8,60.2,35,34.84,45,19.73,51,3.73,3.71,0,35,35
2018-12-09 10:29:17.2725,172.8,60.2,35,34.84,45,19.74,63,50,50,0,35,35
2018-12-09 10:29:17.5224,172.8,60.2,35,34.84,45,19.71,67,27.5,27.3,0,35,35
2018-12-09 10:29:17.7724,172.8,60.3,35,34.9,45.1,19.72,52,3.73,3.71,0,35,35
2018-12-09 10:29:18.0225,172.8,60.3,35,34.9,45,19.72,6,21180,27.5,3.7,35,35
2018-12-09 10:29:18.2725,172.8,60.3,35,34.9,45,19.73,7,21220,27.3,3.7,35,35
2018-12-09 10:29:18.5225,172.8,60.4,35,34.95,45,19.74,1,730.3,28.5,28,35,35
2018-12-09 10:29:18.7725,172.8,60.4,35,34.95,45,19.72,2,730,28.7,28.5,35,35
2018-12-09 10:29:19.0225,172.8,60.4,35,34.95,45,19.71,61,732.3,726.9,0,35,35
2018-12-09 10:29:19.2725,172.8,60.4,35,34.95,45,19.73,62,425,425,0,35,35
2018-12-09 10:29:19.5225,172.8,60.4,35,34.95,45,19.73,64,32.5,32.9,0,35,35
2018-12-09 10:29:19.7725,172.8,60.4,35,34.95,45,19.73,3,730.3,28.5,25.5,35,35
2018-12-09 10:29:20.0225,172.8,60.4,35,34.95,45,19.72,4,730,28.7,26,35,35
2018-12-09 10:29:20.2725,172.8,60.4,35,34.95,45,19.72,65,21190,21210,0,35,35
2018-12-09 10:29:20.5226,172.8,60.4,35,34.95,45,19.72,66,5020,5020,0,35,35
2018-12-09 10:29:20.7726,172.8,60.4,35,34.95,45,19.73,1,730.3,28.5,28,35,35
2018-12-09 10:29:21.0226,172.8,60.4,35,34.95,45,19.73,2,730,28.7,28.5,35,35
2018-12-09 10:29:21.2726,172.8,60.4,35,34.95,45,19.73,65,21190,21220,0,35,35
2018-12-09 10:29:21.5226,172.8,60.4,35,34.95,45,19.74,51,3.73,3.71,0,35,35
2018-12-09 10:29:21.7726,172.8,60.4,35,34.95,45,19.74,63,50,50,0,35,35
2018-12-09 10:29:22.0226,172.8,60.4,35,34.95,45,19.74,67,27.5,27.3,0,35,35
2018-12-09 10:29:22.2726,172.8,60.4,35,34.95,45,19.73,52,3.73,3.71,0,35,35
2018-12-09 10:29:22.5226,172.8,60.4,35,34.95,45,19.72,6,21190,27.5,3.7,35,35
2018-12-09 10:29:22.7726,172.8,60.4,35,34.95,45,19.73,7,21210,27.3,3.7,35,35
2018-12-09 10:29:23.0226,172.8,60.4,35,34.95,45,19.73,1,730.3,28.5,28,35,35
2018-12-09 10:29:23.2726,172.8,60.4,35,34.95,45,19.74,2,730.3,28.7,28.5,35,35
2018-12-09 10:29:23.5226,172.8,60.4,35,34.95,45,19.72,61,732.4,726.9,0,35,35
2018-12-09 10:29:23.7726,172.8,60.4,35,34.95,45,19.73,62,425,425,0,35,35
2018-12-09 10:29:24.0226,172.8,60.4,35,34.95,45,19.74,64,32.5,32.9,0,35,35
2018-12-09 10:29:24.2726,172.8,60.4,35,34.95,45,19.73,3,730.3,28.5,25.5,35,35
2018-12-09 10:29:24.5227,172.8,60.4,35,34.95,45,19.73,4,730.3,28.7,26,35,35
2018-12-09 10:29:24.7727,172.8,60.4,35,34.95,45,19.73,65,21190,21210,0,35,35
2018-12-09 10:29:25.0227,172.8,60.4,35,34.95,45,19.73,66,5030,5020,0,35,35
2018-12-09 10:29:25.2726,172.8,60.4,35,34.95,45,19.74,1,730.3,28.5,28,35,35
2018-12-09 10:29:25.5226,172.8,60.4,35,34.95,45,19.73,2,730.3,28.7,28.5,35,35
2018-12-09 10:29:25.7726,172.8,60.4,35,34.95,45,19.73,65,21190,21210,0,35,35
2018-12-09 10:29:26.0226,172.8,60.4,35,34.95,45.1,19.72,51,3.73,3.71,0,35,35
2018-12-09 10:29:26.2726,172.8,60.4,35,34.95,45,19.73,63,50,50,0,35,35
2018-12-09 10:29:26.5226,172.8,60.4,35,34.95,45,19.74,67,27.5,27.3,0,35,35
2018-12-09 10:29:26.7726,172.8,60.4,35.25,34.95,45,19.73,52,3.73,3.71,0,35,35
2018-12-09 10:29:27.0226,172.8,60.4,35.25,34.95,44.9,19.71,6,21190,27.5,3.7,35,35
2018-12-09 10:29:27.2726,172.8,60.4,35.25,34.95,45,19.73,7,21210,27.3,3.7,35,35
2018-12-09 10:29:27.5226,172.8,60.4,35.25,34.95,45,19.73,1,730.3,28.5,28,35,35
2018-12-09 10:29:27.7725,172.8,60.4,35.25,34.95,45,19.76,2,730.3,28.7,28.5,35,35
2018-12-09 10:29:28.0226,172.8,60.4,35.25,34.95,45,19.74,61,732.3,726.9,0,35,35
2018-12-09 10:29:28.2726,172.8,60.4,35.25,34.95,45,19.74,62,425,425,0,35,35
2018-12-09 10:29:28.5226,172.8,60.4,35.25,34.95,45,19.73,64,32.5,32.9,0,35,35
2018-12-09 10:29:28.7727,172.8,60.4,35.25,34.95,44.9,19.72,3,730.4,28.5,25.5,35.5,35
2018-12-09 10:29:29.0227,172.8,60.4,35.25,34.95,45,19.72,4,730.2,28.7,26,35.5,35
2018-12-09 10:29:29.2727,172.8,60.4,35.25,34.95,45,19.72,65,21190,21210,0,35.5,35
2018-12-09 10:29:29.5227,172.8,60.4,35.25,34.95,45,19.73,66,5020,5020,0,35.5,35
2018-12-09 10:29:29.7727,172.8,60.4,35.25,34.95,45,19.73,1,730.4,28.5,28,35.5,35
2018-12-09 10:29:30.0227,172.8,60.4,35.25,34.95,45,19.73,2,730.2,28.7,28.5,35.5,35
2018-12-09 10:29:30.2727,172.8,60.4,35.25,34.95,45,19.74,65,21180,21210,0,35.5,35
2018-12-09 10:29:30.5226,172.8,60.4,35.25,34.95,45,19.74,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:30.7726,172.8,60.4,35.25,34.95,45.1,19.75,63,50,50,0,35.5,35
2018-12-09 10:29:31.0227,172.8,60.4,35.25,34.95,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:31.2727,172.8,60.4,35.25,34.95,45,19.73,52,3.73,3.71,0,35.5,35
2018-12-09 10:29:31.5227,172.8,60.4,35.25,34.95,45,19.74,6,21180,27.5,3.7,35.5,35
2018-12-09 10:29:31.7727,172.8,60.4,35.25,34.95,45,19.73,7,21210,27.3,3.7,35.5,35
2018-12-09 10:29:32.0227,172.8,60.4,35.25,34.95,45,19.73,1,730.4,28.5,28,35.5,35
2018-12-09 10:29:32.2727,172.8,60.4,35.25,34.95,45,19.73,2,730.2,28.7,28.5,35.5,35
2018-12-09 10:29:32.5227,172.8,60.4,35.25,34.95,45,19.73,61,732.5,726.9,0,35.5,35
2018-12-09 10:29:32.7727,172.8,60.4,35.25,34.95,45.1,19.72,62,425,425,0,35.5,35
2018-12-09 10:29:33.0227,172.8,60.4,35.25,34.95,45,19.73,64,32.5,32.9,0,35.5,35
2018-12-09 10:29:33.2727,172.8,60.4,35.25,34.95,45,19.72,3,730.4,28.5,25.5,35.5,35
2018-12-09 10:29:33.5227,172.8,60.4,35.25,34.95,45,19.73,4,730.2,28.7,26,35.5,35
2018-12-09 10:29:33.7727,172.8,60.4,35.25,34.95,45,19.73,65,21170,21210,0,35.5,35
2018-12-09 10:29:34.0227,172.8,60.4,35.25,34.95,45,19.73,66,5030,5030,0,35.5,35
2018-12-09 10:29:34.2727,172.8,60.4,35.25,34.95,45,19.73,1,730.4,28.5,28,35.5,35
2018-12-09 10:29:34.5226,172.8,60.4,35.25,34.95,45,19.71,2,730.2,28.7,28.5,35.5,35
2018-12-09 10:29:34.7726,172.8,60.4,35.25,34.95,45,19.73,65,21170,21210,0,35.5,35
2018-12-09 10:29:35.0226,172.8,60.4,35.25,34.95,45,19.73,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:35.2727,172.8,60.4,35.25,34.95,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:29:35.5227,172.8,60.4,35.25,34.95,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:35.7727,172.8,60.4,35.25,34.95,45,19.73,52,3.73,3.71,0,35.5,35
2018-12-09 10:29:36.0228,172.8,60.4,35.25,34.95,45,19.73,6,21170,27.5,3.7,35.5,35
2018-12-09 10:29:36.2728,172.8,60.4,35.25,34.95,45,19.73,7,21210,27.3,3.7,35.5,35
2018-12-09 10:29:36.5228,172.8,60.4,35.25,34.95,45,19.72,1,730.5,28.3,28,35.5,35
2018-12-09 10:29:36.7728,172.8,60.4,35.25,34.95,45,19.74,2,730.4,28.7,28.5,35.5,35
2018-12-09 10:29:37.0228,172.8,60.4,35.25,34.95,44.9,19.74,61,732.5,727,0,35.5,35
2018-12-09 10:29:37.2728,172.8,60.4,35.25,34.95,45,19.73,62,425,425,0,35.5,35
2018-12-09 10:29:37.5228,172.8,60.4,35.25,34.95,45,19.74,64,32.5,32.9,0,35.5,35
2018-12-09 10:29:37.7727,172.8,60.4,35.25,34.95,45,19.74,3,730.5,28.3,25.5,35.5,35
2018-12-09 10:29:38.0227,172.8,60.4,35.25,34.95,45,19.71,4,730.4,28.7,26,35.5,35
2018-12-09 10:29:38.2727,172.8,60.4,35.25,34.95,45,19.73,65,21170,21220,0,35.5,35
2018-12-09 10:29:38.5228,172.8,60.4,35.25,34.95,45,19.73,66,5040,5040,0,35.5,35
2018-12-09 10:29:38.7728,172.8,60.4,35.25,34.95,45,19.74,1,730.5,28.3,28,35.5,35
2018-12-09 10:29:39.0228,172.8,60.4,35.25,34.95,45,19.73,2,730.4,28.7,28.5,35.5,35
2018-12-09 10:29:39.2728,172.8,60.4,35.25,34.95,45,19.73,65,21170,21210,0,35.5,35
2018-12-09 10:29:39.5228,172.8,60.5,35.25,35.01,45,19.72,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:39.7727,172.8,60.5,35.25,35.01,45,19.76,63,50,50,0,35.5,35
2018-12-09 10:29:40.0227,172.8,60.5,35.25,35.01,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:40.2727,172.8,60.5,35.25,35.01,45,19.73,52,3.73,3.71,0,35.5,35
2018-12-09 10:29:40.5227,172.8,60.5,35.25,35.01,45,19.73,6,21170,27.5,3.7,35.5,35
2018-12-09 10:29:40.7727,172.8,60.5,35.25,35.01,45,19.74,7,21220,27.3,3.7,35.5,35
2018-12-09 10:29:41.0227,172.8,60.5,35.25,35.01,45,19.73,1,730.5,28.3,28,35.5,35
2018-12-09 10:29:41.2728,172.8,60.5,35.25,35.01,45,19.72,2,730.4,28.7,28.5,35.5,35
2018-12-09 10:29:41.5228,172.8,60.5,35.25,35.01,45,19.73,61,732.5,727,0,35.5,35
2018-12-09 10:29:41.7728,172.8,60.5,35.25,35.01,45,19.73,62,425,425,0,35.5,35
2018-12-09 10:29:42.0228,172.8,60.5,35.25,35.01,45,19.73,64,32.5,32.9,0,35.5,35
2018-12-09 10:29:42.2728,172.8,60.5,35.25,35.01,45,19.73,3,730.5,28.3,25.5,35.5,35
2018-12-09 10:29:42.5228,172.8,60.5,35.25,35.01,45,19.74,4,730.4,28.7,26,35.5,35
2018-12-09 10:29:42.7728,172.8,60.5,35.25,35.01,45,19.78,65,21170,21220,0,35.5,35
2018-12-09 10:29:43.0228,172.8,60.5,35.25,35.01,45,19.73,66,5050,5050,0,35.5,35
2018-12-09 10:29:43.2728,172.8,60.5,35.25,35.01,45,19.73,1,730.5,28.3,28,35.5,35
2018-12-09 10:29:43.5228,172.8,60.5,35.25,35.01,45,19.73,2,730.3,28.7,28.5,35.5,35
2018-12-09 10:29:43.7728,172.8,60.5,35.25,35.01,45,19.73,65,21170,21220,0,35.5,35
2018-12-09 10:29:44.0228,172.8,60.5,35.25,35.01,45,19.81,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:44.2728,172.8,60.5,35.25,35.01,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:29:44.5228,172.8,60.5,35.25,35.01,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:44.7728,172.8,60.7,35.25,35.13,45,19.74,52,3.73,3.71,0,35.5,35
2018-12-09 10:29:45.0229,172.8,60.7,35.25,35.13,45,19.72,6,21170,27.5,3.7,35.5,35
2018-12-09 10:29:45.2729,172.8,60.7,35.25,35.13,45,19.72,7,21230,27.3,3.7,35.5,35
2018-12-09 10:29:45.5229,172.8,60.7,35.25,35.13,45,19.73,1,730.6,28.5,28,35.5,35
2018-12-09 10:29:45.7729,172.8,60.7,35.25,35.13,45,19.72,2,730.3,28.7,28.5,35.5,35
2018-12-09 10:29:46.0228,172.8,60.7,35.25,35.13,45,19.73,61,732.6,727.1,0,35.5,35
2018-12-09 10:29:46.2728,172.8,60.7,35.25,35.13,45,19.73,62,425,425,0,35.5,35
2018-12-09 10:29:46.5228,172.8,60.7,35.25,35.13,45,19.73,64,32.4,32.9,0,35.5,35
2018-12-09 10:29:46.7728,172.8,60.7,35.25,35.13,45,19.73,3,730.6,28.5,25.5,35.5,35
2018-12-09 10:29:47.0228,172.8,60.7,35.25,35.13,45,19.71,4,730.3,28.7,26,35.5,35
2018-12-09 10:29:47.2729,172.8,60.7,35.25,35.13,45,19.73,65,21180,21230,0,35.5,35
2018-12-09 10:29:47.5229,172.8,60.7,35.25,35.13,45,19.73,66,5050,5040,0,35.5,35
2018-12-09 10:29:47.7729,172.8,60.7,35.25,35.13,45.1,19.69,1,730.6,28.5,28,35.5,35
2018-12-09 10:29:48.0229,172.8,60.7,35.25,35.13,45.1,19.73,2,730.3,28.7,28.5,35.5,35
2018-12-09 10:29:48.2729,172.8,60.7,35.25,35.13,45.1,19.73,65,21170,21230,0,35.5,35
2018-12-09 10:29:48.5229,172.8,60.7,35.25,35.13,45,19.71,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:48.7729,172.8,60.7,35.25,35.13,45,19.72,63,50,50,0,35.5,35
2018-12-09 10:29:49.0229,172.8,60.7,35.25,35.13,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:49.2728,172.8,60.7,35.25,35.13,45,19.74,52,3.73,3.71,0,35.5,35
2018-12-09 10:29:49.5228,172.8,60.7,35.25,35.13,45.1,19.78,6,21170,27.5,3.7,35.5,35
2018-12-09 10:29:49.7728,172.8,60.7,35.25,35.13,45.1,19.75,7,21230,27.3,3.7,35.5,35
2018-12-09 10:29:50.0228,172.8,60.7,35.25,35.13,45,19.73,1,730.6,28.5,28,35.5,35
2018-12-09 10:29:50.2728,172.8,60.8,35.25,35.19,45,19.73,2,730.3,28.7,28.5,35.5,35
2018-12-09 10:29:50.5228,172.8,60.8,35.25,35.19,45,19.74,61,732.6,727.1,0,35.5,35
2018-12-09 10:29:50.7729,172.8,60.8,35.25,35.19,45,19.72,62,425,425,0,35.5,35
2018-12-09 10:29:51.0229,172.8,60.8,35.25,35.19,45,19.73,64,32.5,33,0,35.5,35
2018-12-09 10:29:51.2729,172.8,60.8,35.25,35.19,45,19.73,3,730.7,28.3,25.5,35.5,35
2018-12-09 10:29:51.5229,172.8,60.8,35.25,35.19,45,19.73,4,730.6,28.7,26,35.5,35
2018-12-09 10:29:51.7730,172.8,60.8,35.25,35.19,45,19.74,65,21170,21230,0,35.5,35
2018-12-09 10:29:52.0229,172.8,60.8,35.25,35.19,45,19.73,66,5050,5050,0,35.5,35
2018-12-09 10:29:52.2729,172.8,60.8,35.25,35.19,45,19.73,1,730.7,28.3,28,35.5,35
2018-12-09 10:29:52.5229,172.8,60.8,35.25,35.19,45,19.74,2,730.6,28.7,28.5,35.5,35
2018-12-09 10:29:52.7729,172.8,60.8,35.25,35.19,45,19.72,65,21170,21230,0,35.5,35
2018-12-09 10:29:53.0229,172.8,60.8,35.25,35.19,45,19.73,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:53.2729,172.8,60.8,35.25,35.19,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:29:53.5229,172.8,60.8,35.25,35.19,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:53.7729,172.8,60.8,35.25,35.19,45,19.74,52,3.74,3.71,0,35.5,35
2018-12-09 10:29:54.0229,172.8,60.8,35.25,35.19,45,19.73,6,21180,27.5,3.7,35.5,35
2018-12-09 10:29:54.2729,172.8,60.8,35.25,35.19,45,19.71,7,21220,27.3,3.7,35.5,35
2018-12-09 10:29:54.5229,172.8,60.8,35.25,35.19,45,19.74,1,730.7,28.3,28,35.5,35
2018-12-09 10:29:54.7729,172.8,60.8,35.25,35.19,45,19.73,2,730.6,28.7,28.5,35.5,35
2018-12-09 10:29:55.0229,172.8,60.8,35.25,35.19,45,19.73,61,732.7,727.2,0,35.5,35
2018-12-09 10:29:55.2729,172.8,60.8,35.25,35.19,45,19.73,62,425,425,0,35.5,35
2018-12-09 10:29:55.5229,172.8,60.8,35.25,35.19,45,19.73,64,32.5,32.9,0,35.5,35
2018-12-09 10:29:55.7729,172.8,60.8,35.25,35.19,45,19.72,3,730.7,28.3,25.5,35.5,35
2018-12-09 10:29:56.0229,172.8,60.8,35.25,35.19,45,19.74,4,730.6,28.7,26,35.5,35
2018-12-09 10:29:56.2729,172.8,60.8,35.25,35.19,45.1,19.73,65,21180,21230,0,35.5,35
2018-12-09 10:29:56.5229,172.8,60.8,35.25,35.19,45,19.71,66,5040,5040,0,35.5,35
2018-12-09 10:29:56.7729,172.8,60.8,35.25,35.19,45,19.72,1,730.7,28.3,28,35.5,35
2018-12-09 10:29:57.0229,172.8,60.8,35.25,35.19,45,19.72,2,730.6,28.7,28.5,35.5,35
2018-12-09 10:29:57.2729,172.8,60.8,35.25,35.19,45,19.73,65,21180,21230,0,35.5,35
2018-12-09 10:29:57.5229,172.8,60.8,35.25,35.19,45,19.74,51,3.73,3.71,0,35.5,35
2018-12-09 10:29:57.7730,172.8,60.8,35.25,35.19,45.1,19.74,63,50,50,0,35.5,35
2018-12-09 10:29:58.0230,172.8,60.8,35.25,35.19,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:29:58.2730,172.8,60.8,35.25,35.19,45,19.74,52,3.74,3.71,0,35.5,35
2018-12-09 10:29:58.5230,172.8,60.8,35.25,35.19,45,19.72,6,21180,27.5,3.7,35.5,35
2018-12-09 10:29:58.7730,172.8,60.8,35.25,35.19,45,19.72,7,21230,27.3,3.7,35.5,35
2018-12-09 10:29:59.0230,172.8,60.8,35.25,35.19,45,19.74,1,730.5,28.3,28,35.5,35
2018-12-09 10:29:59.2730,172.8,60.8,35.25,35.19,45,19.73,2,730.5,28.7,28.5,35.5,35
2018-12-09 10:29:59.5230,172.8,60.8,35.25,35.19,45,19.73,61,732.8,727.2,0,35.5,35
2018-12-09 10:29:59.7730,172.8,60.8,35.25,35.19,45,19.74,62,425,425,0,35.5,35
2018-12-09 10:30:00.0230,172.8,60.8,35.25,35.19,45,19.74,64,32.5,33,0,35.5,35
2018-12-09 10:30:00.2730,172.8,60.8,35.25,35.19,45,19.74,3,730.5,28.3,25.5,35.5,35
2018-12-09 10:30:00.5230,172.8,60.8,35.25,35.19,45,19.73,4,730.5,28.7,26,35.5,35
2018-12-09 10:30:00.7730,172.8,60.8,35.25,35.19,45,19.73,65,21180,21230,0,35.5,35
2018-12-09 10:30:01.0230,172.8,60.8,35.25,35.19,45,19.73,66,5050,5050,0,35.5,35
2018-12-09 10:30:01.2730,172.8,60.8,35.25,35.19,45,19.73,1,730.5,28.3,28,35.5,35
2018-12-09 10:30:01.5230,172.8,60.8,35.25,35.19,45,19.72,2,730.5,28.7,28.5,35.5,35
2018-12-09 10:30:01.7730,172.8,60.8,35.25,35.19,45,19.73,65,21170,21230,0,35.5,35
2018-12-09 10:30:02.0230,172.8,60.8,35.25,35.19,45,19.73,51,3.73,3.71,0,35.5,35
2018-12-09 10:30:02.2730,172.8,60.8,35.25,35.19,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:30:02.5230,172.8,60.8,35.25,35.19,45,19.71,67,27.5,27.3,0,35.5,35
2018-12-09 10:30:02.7730,172.8,60.8,35.25,35.19,45,19.73,52,3.74,3.71,0,35.5,35
2018-12-09 10:30:03.0230,172.8,60.8,35.25,35.19,45.1,19.73,6,21180,27.5,3.7,35.5,35
2018-12-09 10:30:03.2730,172.8,60.8,35.25,35.19,45,19.73,7,21230,27.3,3.7,35.5,35
2018-12-09 10:30:03.5230,172.8,60.8,35.25,35.19,45,19.73,1,730.5,28.3,28,35.5,35
2018-12-09 10:30:03.7730,172.8,60.8,35.25,35.19,45,19.74,2,730.5,28.7,28.5,35.5,35
2018-12-09 10:30:04.0230,172.8,60.8,35.25,35.19,45,19.74,61,732.7,727.2,0,35.5,35
2018-12-09 10:30:04.2730,172.8,60.8,35.25,35.19,45,19.74,62,425,425,0,35.5,35
2018-12-09 10:30:04.5230,172.8,60.8,35.25,35.19,45.1,19.73,64,32.5,33,0,35.5,35
2018-12-09 10:30:04.7730,172.8,60.8,35.25,35.19,45,19.74,3,730.5,28.3,25.5,35.5,35
2018-12-09 10:30:05.0230,172.8,60.8,35.25,35.19,45,19.73,4,730.5,28.7,26,35.5,35
2018-12-09 10:30:05.2730,172.8,60.8,35.25,35.19,45,19.71,65,21180,21240,0,35.5,35
2018-12-09 10:30:05.5230,172.8,60.8,35.25,35.19,45,19.78,66,5040,5040,0,35.5,35
2018-12-09 10:30:05.7730,172.8,60.8,35.25,35.19,45,19.73,1,730.8,28.3,28,35.5,35
2018-12-09 10:30:06.0230,172.8,60.8,35.25,35.19,45,19.73,2,730.8,28.7,28.5,35.5,35
2018-12-09 10:30:06.2730,172.8,60.8,35.25,35.19,45,19.74,65,21180,21230,0,35.5,35
2018-12-09 10:30:06.5231,172.8,60.8,35.25,35.19,45,19.7,51,3.74,3.71,0,35.5,35
2018-12-09 10:30:06.7731,172.8,60.8,35.25,35.19,45,19.58,63,50,50,0,35.5,35
2018-12-09 10:30:07.0231,172.8,60.8,35.25,35.19,45,19.78,67,27.5,27.3,0,35.5,35
2018-12-09 10:30:07.2731,172.8,60.8,35.25,35.19,45,19.72,52,3.74,3.71,0,35.5,35
2018-12-09 10:30:07.5231,172.8,60.8,35.25,35.19,45,19.73,6,21170,27.5,3.7,35.5,35
2018-12-09 10:30:07.7731,172.8,60.8,35.25,35.19,45.1,19.72,7,21230,27.3,3.7,35.5,35
2018-12-09 10:30:08.0231,172.8,60.8,35.25,35.19,45,19.74,1,730.8,28.3,28,35.5,35
2018-12-09 10:30:08.2731,172.8,60.8,35.25,35.19,45,19.73,2,730.8,28.7,28.5,35.5,35
2018-12-09 10:30:08.5231,172.8,60.8,35.25,35.19,45,19.75,61,732.8,727.2,0,35.5,35
2018-12-09 10:30:08.7731,172.8,60.8,35.25,35.19,45,19.74,62,425,425,0,35.5,35
2018-12-09 10:30:09.0231,172.8,60.8,35.25,35.19,45,19.73,64,32.4,32.9,0,35.5,35
2018-12-09 10:30:09.2731,172.8,60.8,35.25,35.19,45,19.74,3,730.8,28.3,25.5,35.5,35
2018-12-09 10:30:09.5231,172.8,60.8,35.25,35.19,45,19.72,4,730.8,28.7,26,35.5,35
2018-12-09 10:30:09.7731,172.8,60.8,35.25,35.19,45,19.73,65,21170,21230,0,35.5,35
2018-12-09 10:30:10.0231,172.8,60.8,35.25,35.19,45,19.73,66,5050,5050,0,35.5,35
2018-12-09 10:30:10.2731,172.8,61,35.25,35.3,45,19.73,1,730.8,28.3,28,35.5,35
2018-12-09 10:30:10.5231,172.8,61,35.25,35.3,45,19.73,2,730.8,28.7,28.5,35.5,35
2018-12-09 10:30:10.7731,172.8,61,35.25,35.3,45,19.73,65,21180,21240,0,35.5,35
2018-12-09 10:30:11.0231,172.8,61,35.25,35.3,45,19.73,51,3.74,3.71,0,35.5,35
2018-12-09 10:30:11.2731,172.8,61,35.25,35.3,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:30:11.5231,172.8,61,35.25,35.3,45,19.74,67,27.5,27.3,0,35.5,35
2018-12-09 10:30:11.7732,172.8,61,35.25,35.3,45,19.73,52,3.74,3.71,0,35.5,35
2018-12-09 10:30:12.0232,172.8,61,35.25,35.3,45,19.76,6,21180,27.5,3.7,35.5,35
2018-12-09 10:30:12.2732,172.8,61,35.25,35.3,45,19.73,7,21240,27.3,3.7,35.5,35
2018-12-09 10:30:12.5231,172.8,61,35.25,35.3,45.1,19.73,1,730.7,28.5,28,35.5,35
2018-12-09 10:30:12.7731,172.8,61,35.25,35.3,45,19.79,2,730.7,28.7,28.5,35.5,35
2018-12-09 10:30:13.0231,172.8,61,35.25,35.3,45,19.73,61,732.7,727.2,0,35.5,35
2018-12-09 10:30:13.2731,172.8,61,35.25,35.3,45,19.74,62,425,425,0,35.5,35
2018-12-09 10:30:13.5231,172.8,61,35.25,35.3,45,19.73,64,32.5,33,0,35.5,35
2018-12-09 10:30:13.7732,172.8,61,35.25,35.3,45,19.73,3,730.7,28.5,25.5,35.5,35
2018-12-09 10:30:14.0232,172.8,61,35.25,35.3,45,19.75,4,730.7,28.7,26,35.5,35
2018-12-09 10:30:14.2732,172.8,61,35.25,35.3,45.1,19.74,65,21180,21240,0,35.5,35
2018-12-09 10:30:14.5232,172.8,61,35.25,35.3,45,19.7,66,5050,5050,0,35.5,35
2018-12-09 10:30:14.7731,172.8,61,35.25,35.3,45,19.7,1,730.7,28.5,28,35.5,35
2018-12-09 10:30:15.0231,172.8,61,35.25,35.3,45,19.73,2,730.7,28.7,28.5,35.5,35
2018-12-09 10:30:15.2731,172.8,61,35.25,35.3,45,19.73,65,21180,21240,0,35.5,35
2018-12-09 10:30:15.5232,172.8,61,35.25,35.3,45,19.73,51,3.73,3.71,0,35.5,35
2018-12-09 10:30:15.7732,172.8,61,35.25,35.3,45.1,19.73,63,50,50,0,35.5,35
2018-12-09 10:30:16.0232,172.8,61,35.25,35.3,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:30:16.2732,172.8,61,35.25,35.3,45,19.73,52,3.74,3.71,0,35.5,35
2018-12-09 10:30:16.5232,172.8,61,35.25,35.3,45,19.71,6,21170,27.5,3.7,35.5,35
2018-12-09 10:30:16.7732,172.8,61,35.25,35.3,45,19.72,7,21230,27.3,3.7,35.5,35
2018-12-09 10:30:17.0232,172.8,61.1,35.25,35.36,45,19.73,1,730.7,28.5,28,35.5,35
2018-12-09 10:30:17.2732,172.8,61.1,35.25,35.36,45,19.74,2,730.7,28.7,28.5,35.5,35
2018-12-09 10:30:17.5232,172.8,61.1,35.25,35.36,45.1,19.72,61,732.8,727.4,0,35.5,35
2018-12-09 10:30:17.7732,172.8,61.1,35.25,35.36,45,19.76,62,425,425,0,35.5,35
2018-12-09 10:30:18.0232,172.8,61.1,35.25,35.36,45,19.76,64,32.5,32.9,0,35.5,35
2018-12-09 10:30:18.2732,172.8,61.1,35.25,35.36,45,19.73,3,730.7,28.5,25.5,35.5,35
2018-12-09 10:30:18.5232,172.8,61.1,35.25,35.36,45,19.74,4,730.7,28.7,26,35.5,35
2018-12-09 10:30:18.7732,172.8,61.2,35.25,35.42,45,19.75,65,21180,21230,0,35.5,35
2018-12-09 10:30:19.0232,172.8,61.2,35.25,35.42,45.1,19.74,66,5030,5030,0,35.5,35
2018-12-09 10:30:19.2732,172.8,61.2,35.25,35.42,45,19.73,1,730.7,28.5,28,35.5,35
2018-12-09 10:30:19.5232,172.8,61.2,35.25,35.42,45,19.73,2,730.7,28.7,28.5,35.5,35
2018-12-09 10:30:19.7732,172.8,61.2,35.25,35.42,45,19.75,65,21180,21240,0,35.5,35
2018-12-09 10:30:20.0232,172.8,61.2,35.25,35.42,45,19.73,51,3.74,3.71,0,35.5,35
2018-12-09 10:30:20.2732,172.8,61.2,35.5,35.42,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:30:20.5232,172.8,61.2,35.5,35.42,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:30:20.7732,172.8,61.2,35.5,35.42,45,19.72,52,3.74,3.71,0,35.5,35
2018-12-09 10:30:21.0232,172.8,61.2,35.5,35.42,45,19.73,6,21180,27.5,3.7,35.5,35
2018-12-09 10:30:21.2732,172.8,61.3,35.5,35.47,45,19.74,7,21230,27.3,3.7,35.5,35
2018-12-09 10:30:21.5232,172.8,61.3,35.5,35.47,45,19.73,1,730.9,28.3,28,35.5,35
2018-12-09 10:30:21.7732,172.8,61.3,35.5,35.47,45,19.73,2,730.8,28.7,28.5,35.5,35
2018-12-09 10:30:22.0232,172.8,61.3,35.5,35.47,45,19.73,61,732.9,727.4,0,35.5,35
2018-12-09 10:30:22.2732,172.8,61.3,35.5,35.47,45,19.73,62,425,425,0,35.5,35
2018-12-09 10:30:22.5232,172.8,61.3,35.5,35.47,45,19.73,64,32.5,33,0,35.5,35
2018-12-09 10:30:22.7732,172.8,61.3,35.5,35.47,45,19.73,3,730.9,28.3,25.5,35.5,35
2018-12-09 10:30:23.0232,172.8,61.3,35.5,35.47,45,19.74,4,730.8,28.7,26,35.5,35
2018-12-09 10:30:23.2732,172.8,61.3,35.5,35.47,45,19.71,65,21180,21220,0,35.5,35
2018-12-09 10:30:23.5232,172.8,61.3,35.5,35.47,45,19.73,66,5040,5030,0,35.5,35
2018-12-09 10:30:23.7732,172.8,61.3,35.5,35.47,45,19.73,1,730.9,28.3,28,35.5,35
2018-12-09 10:30:24.0232,172.8,61.3,35.5,35.47,45.1,19.71,2,730.8,28.7,28.5,35.5,35
2018-12-09 10:30:24.2732,172.8,61.3,35.5,35.47,45,19.72,65,21180,21220,0,35.5,35
2018-12-09 10:30:24.5232,172.8,61.3,35.5,35.47,45,19.73,51,3.74,3.71,0,35.5,35
2018-12-09 10:30:24.7732,172.8,61.3,35.5,35.47,45,19.73,63,50,50,0,35.5,35
2018-12-09 10:30:25.0232,172.8,61.3,35.5,35.47,45,19.73,67,27.5,27.3,0,35.5,35
2018-12-09 10:30:25.2732,172.8,61.3,35.5,35.47,45,19.73,52,3.74,3.71,0,35.5,35
2018-12-09 10:30:25.5233,172.8,61.3,35.5,35.47,45,19.73,6,21180,27.5,3.7,35.5,35
2018-12-09 10:30:25.7733,172.8,61.3,35.5,35.47,45,19.73,7,21220,27.3,3.7,35.5,35
2018-12-09 10:30:26.0233,172.8,61.3,35.5,35.47,45,19.73,1,730.9,28.3,28,35.5,35
2018-12-09 10:30:26.2734,172.8,61.3,35.5,35.47,45,19.73,2,730.8,28.7,28.5,35.5,35
2018-12-09 10:30:26.5234,172.8,61.3,35.5,35.47,45,19.73,61,732.9,727.3,0,35.5,35
2018-12-09 10:30:26.7734,172.8,61.3,35.5,35.47,45,19.74,62,425,425,0,35.5,35
2018-12-09 10:30:27.0234,172.8,61.3,35.5,35.47,45,19.72,64,32.5,33,0,35.5,35.5
2018-12-09 10:30:27.2734,172.8,61.3,35.5,35.47,45,19.73,3,730.9,28.3,25.5,35.5,35.5
2018-12-09 10:30:27.5234,172.8,61.3,35.5,35.47,45,19.73,4,730.8,28.7,26,35.5,35.5
2018-12-09 10:30:27.7734,172.8,61.3,35.5,35.47,45,19.73,65,21180,21210,0,35.5,35.5
2018-12-09 10:30:28.0233,172.8,61.3,35.5,35.47,45,19.7,66,5040,5040,0,35.5,35.5
2018-12-09 10:30:28.2733,172.8,61.3,35.5,35.47,45,19.74,1,730.9,28.3,28,35.5,35.5
2018-12-09 10:30:28.5233,172.8,61.3,35.5,35.47,45,19.72,2,730.8,28.7,28.5,35.5,35.5
2018-12-09 10:30:28.7733,172.8,61.3,35.5,35.47,45,19.73,65,21180,21210,0,35.5,35.5
2018-12-09 10:30:29.0234,172.8,61.3,35.5,35.47,45.1,19.74,51,3.73,3.71,0,35.5,35.5
2018-12-09 10:30:29.2734,172.8,61.3,35.5,35.47,45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:30:29.5234,172.8,61.3,35.5,35.47,45,19.74,67,27.5,27.3,0,35.5,35.5
2018-12-09 10:30:29.7734,172.8,61.3,35.5,35.47,45,19.72,52,3.74,3.71,0,35.5,35.5
2018-12-09 10:30:30.0234,172.8,61.3,35.5,35.47,45,19.73,6,21190,27.5,3.7,35.5,35.5
2018-12-09 10:30:30.2733,172.8,61.3,35.5,35.47,45,19.73,7,21210,27.3,3.7,35.5,35.5
2018-12-09 10:30:30.5233,172.8,61.3,35.5,35.47,45,19.73,1,730.9,28.3,28,35.5,35.5
2018-12-09 10:30:30.7733,172.8,61.3,35.5,35.47,45,19.73,2,730.8,28.7,28.5,35.5,35.5
2018-12-09 10:30:31.0233,172.8,61.3,35.5,35.47,45,19.73,61,732.9,727.4,0,35.5,35.5
2018-12-09 10:30:31.2733,172.8,61.3,35.5,35.47,45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:30:31.5234,172.8,61.3,35.5,35.47,45,19.73,64,32.5,32.9,0,35.5,35.5
2018-12-09 10:30:31.7734,172.8,61.3,35.5,35.47,45,19.73,3,730.9,28.3,25.5,35.5,35.5
2018-12-09 10:30:32.0234,172.8,61.3,35.5,35.47,45,19.73,4,730.8,28.7,26,35.5,35.5
2018-12-09 10:30:32.2734,172.8,61.3,35.5,35.47,45.1,19.73,65,21190,21210,0,35.5,35.5
2018-12-09 10:30:32.5235,172.8,61.3,35.5,35.47,45,19.73,66,5040,5040,0,35.5,35.5
2018-12-09 10:30:32.7734,172.8,61.3,35.5,35.47,45,19.73,1,730.9,28.3,28,35.5,35.5
2018-12-09 10:30:33.0234,172.8,61.3,35.75,35.47,44.9,19.74,2,730.8,28.7,28.5,35.5,35.5
2018-12-09 10:30:33.2734,172.8,61.3,35.75,35.47,44.9,19.76,65,21190,21210,0,35.5,35.5
2018-12-09 10:30:33.5233,172.8,61.3,35.75,35.47,45,19.74,51,3.73,3.71,0,35.5,35.5
2018-12-09 10:30:33.7733,172.8,61.3,35.75,35.47,45,19.72,63,50,50,0,35.5,35.5
2018-12-09 10:30:34.0233,172.8,61.3,35.75,35.47,45.1,19.73,67,27.5,27.3,0,35.5,35.5
2018-12-09 10:30:34.2734,172.8,61.3,35.75,35.47,45,19.74,52,3.74,3.71,0,36,35.5
2018-12-09 10:30:34.5234,172.8,61.3,35.75,35.47,45,19.72,6,21180,27.5,3.7,36,35.5
2018-12-09 10:30:34.7734,172.8,61.3,35.75,35.47,45,19.73,7,21210,27.3,3.7,36,35.5
2018-12-09 10:30:35.0234,172.8,61.3,35.75,35.47,45,19.73,1,730.9,28.3,28,36,35.5
2018-12-09 10:30:35.2734,172.8,61.3,35.75,35.47,45,19.73,2,730.9,28.7,28.5,36,35.5
2018-12-09 10:30:35.5234,172.8,61.3,35.75,35.47,45,19.74,61,733,727.5,0,36,35.5
2018-12-09 10:30:35.7734,172.8,61.3,35.75,35.47,45,19.7,62,425,425,0,36,35.5
2018-12-09 10:30:36.0234,172.8,61.3,35.75,35.47,45,19.73,64,32.5,32.9,0,36,35.5
2018-12-09 10:30:36.2734,172.8,61.3,35.75,35.47,45,19.73,3,730.9,28.3,25.5,36,35.5
2018-12-09 10:30:36.5234,172.8,61.3,35.75,35.47,45,19.72,4,730.9,28.7,26,36,35.5
2018-12-09 10:30:36.7734,172.8,61.3,35.75,35.47,45,19.73,65,21180,21210,0,36,35.5
2018-12-09 10:30:37.0234,172.8,61.3,35.75,35.47,45,19.74,66,5040,5050,0,36,35.5
2018-12-09 10:30:37.2734,172.8,61.3,35.75,35.47,45,19.75,1,730.9,28.3,28,36,35.5
2018-12-09 10:30:37.5234,172.8,61.3,35.75,35.47,45,19.73,2,730.9,28.7,28.5,36,35.5
2018-12-09 10:30:37.7733,172.8,61.3,35.75,35.47,45,19.73,65,21180,21210,0,36,35.5
2018-12-09 10:30:38.0233,172.8,61.3,35.75,35.47,45,19.73,51,3.74,3.71,0,36,35.5
2018-12-09 10:30:38.2734,172.8,61.3,35.75,35.47,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:30:38.5234,172.8,61.3,35.75,35.47,45,19.72,67,27.5,27.3,0,36,35.5
2018-12-09 10:30:38.7734,172.8,61.3,35.75,35.47,45,19.72,52,3.74,3.71,0,36,35.5
2018-12-09 10:30:39.0234,172.8,61.3,35.75,35.47,45,19.73,6,21170,27.5,3.7,36,35.5
2018-12-09 10:30:39.2734,172.8,61.3,35.75,35.47,45,19.73,7,21210,27.3,3.7,36,35.5
2018-12-09 10:30:39.5234,172.8,61.3,35.75,35.47,45,19.74,1,730.9,28.3,28,36,35.5
2018-12-09 10:30:39.7734,172.8,61.3,35.75,35.47,45,19.73,2,730.9,28.7,28.5,36,35.5
2018-12-09 10:30:40.0234,172.8,61.3,35.75,35.47,45,19.73,61,733.1,727.6,0,36,35.5
2018-12-09 10:30:40.2734,172.8,61.3,35.75,35.47,45,19.73,62,425,425,0,36,35.5
2018-12-09 10:30:40.5234,172.8,61.3,35.75,35.47,45,19.72,64,32.5,32.9,0,36,35.5
2018-12-09 10:30:40.7734,172.8,61.3,35.75,35.47,45,19.72,3,730.9,28.3,25.5,36,35.5
2018-12-09 10:30:41.0234,172.8,61.3,35.75,35.47,45,19.72,4,730.9,28.7,26,36,35.5
2018-12-09 10:30:41.2734,172.8,61.3,35.75,35.47,45,19.73,65,21170,21210,0,36,35.5
2018-12-09 10:30:41.5234,172.8,61.3,35.75,35.47,45,19.75,66,5040,5040,0,36,35.5
2018-12-09 10:30:41.7734,172.8,61.3,35.75,35.47,45,19.73,1,731,28.3,28,36,35.5
2018-12-09 10:30:42.0234,172.8,61.3,35.75,35.47,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:42.2734,172.8,61.3,35.75,35.47,45,19.73,65,21180,21220,0,36,35.5
2018-12-09 10:30:42.5234,172.8,61.3,35.75,35.47,45,19.72,51,3.74,3.71,0,36,35.5
2018-12-09 10:30:42.7734,172.8,61.3,35.75,35.47,45,19.72,63,50,50,0,36,35.5
2018-12-09 10:30:43.0234,172.8,61.3,35.75,35.47,44.9,19.73,67,27.5,27.3,0,36,35.5
2018-12-09 10:30:43.2734,172.8,61.3,35.75,35.47,45,19.73,52,3.74,3.71,0,36,35.5
2018-12-09 10:30:43.5234,172.8,61.3,35.75,35.47,45,19.74,6,21180,27.5,3.7,36,35.5
2018-12-09 10:30:43.7734,172.8,61.3,35.75,35.47,45,19.73,7,21220,27.3,3.7,36,35.5
2018-12-09 10:30:44.0235,172.8,61.3,35.75,35.47,45.1,19.71,1,731,28.3,28,36,35.5
2018-12-09 10:30:44.2735,172.8,61.3,35.75,35.47,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:44.5235,172.8,61.3,35.75,35.47,45,19.73,61,733.2,727.6,0,36,35.5
2018-12-09 10:30:44.7735,172.8,61.3,35.75,35.47,45,19.72,62,425,425,0,36,35.5
2018-12-09 10:30:45.0236,172.8,61.3,35.75,35.47,45,19.73,64,32.5,32.9,0,36,35.5
2018-12-09 10:30:45.2736,172.8,61.3,35.75,35.47,45,19.72,3,731,28.3,25.5,36,35.5
2018-12-09 10:30:45.5236,172.8,61.3,35.75,35.47,45,19.74,4,731,28.7,26,36,35.5
2018-12-09 10:30:45.7736,172.8,61.3,35.75,35.47,45,19.73,65,21180,21220,0,36,35.5
2018-12-09 10:30:46.0236,172.8,61.3,35.75,35.47,45,19.74,66,5040,5040,0,36,35.5
2018-12-09 10:30:46.2736,172.8,61.3,35.75,35.47,45,19.63,1,731,28.3,28,36,35.5
2018-12-09 10:30:46.5236,172.8,61.3,35.75,35.47,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:46.7736,172.8,61.3,35.75,35.47,45,19.73,65,21170,21220,0,36,35.5
2018-12-09 10:30:47.0235,172.8,61.3,35.75,35.47,45,19.74,51,3.74,3.71,0,36,35.5
2018-12-09 10:30:47.2735,172.8,61.3,35.75,35.47,45.1,19.73,63,50,50,0,36,35.5
2018-12-09 10:30:47.5235,172.8,61.3,35.75,35.47,45,19.74,67,27.5,27.3,0,36,35.5
2018-12-09 10:30:47.7735,172.8,61.3,35.75,35.47,45,19.74,52,3.74,3.71,0,36,35.5
2018-12-09 10:30:48.0235,172.8,61.3,35.75,35.47,45,19.73,6,21170,27.5,3.7,36,35.5
2018-12-09 10:30:48.2735,172.8,61.3,35.75,35.47,45,19.77,7,21220,27.3,3.7,36,35.5
2018-12-09 10:30:48.5235,172.8,61.3,35.75,35.47,45,19.73,1,731,28.3,28,36,35.5
2018-12-09 10:30:48.7735,172.8,61.5,35.75,35.59,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:49.0235,172.8,61.5,35.75,35.59,45,19.73,61,733.1,727.6,0,36,35.5
2018-12-09 10:30:49.2735,172.8,61.5,35.75,35.59,45,19.74,62,425,425,0,36,35.5
2018-12-09 10:30:49.5235,172.8,61.5,35.75,35.59,45,19.73,64,32.5,32.9,0,36,35.5
2018-12-09 10:30:49.7735,172.8,61.5,35.75,35.59,45,19.72,3,731,28.3,25.5,36,35.5
2018-12-09 10:30:50.0235,172.8,61.5,35.75,35.59,45,19.73,4,731,28.7,26,36,35.5
2018-12-09 10:30:50.2735,172.8,61.5,35.75,35.59,45,19.73,65,21170,21230,0,36,35.5
2018-12-09 10:30:50.5235,172.8,61.5,35.75,35.59,45,19.72,66,5040,5040,0,36,35.5
2018-12-09 10:30:50.7735,172.8,61.5,35.75,35.59,45,19.72,1,731,28.3,28,36,35.5
2018-12-09 10:30:51.0235,172.8,61.5,35.75,35.59,45,19.74,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:51.2736,172.8,61.5,35.75,35.59,45,19.73,65,21170,21220,0,36,35.5
2018-12-09 10:30:51.5236,172.8,61.5,35.75,35.59,45,19.75,51,3.74,3.71,0,36,35.5
2018-12-09 10:30:51.7736,172.8,61.5,35.75,35.59,45,19.72,63,50,50,0,36,35.5
2018-12-09 10:30:52.0235,172.8,61.5,35.75,35.59,45.1,19.73,67,27.5,27.3,0,36,35.5
2018-12-09 10:30:52.2735,172.8,61.6,35.75,35.65,45,19.73,52,3.74,3.71,0,36,35.5
2018-12-09 10:30:52.5235,172.8,61.6,35.75,35.65,45,19.73,6,21170,27.5,3.7,36,35.5
2018-12-09 10:30:52.7735,172.8,61.6,35.75,35.65,45,19.71,7,21230,27.3,3.7,36,35.5
2018-12-09 10:30:53.0235,172.8,61.6,35.75,35.65,45,19.72,1,731,28.3,28,36,35.5
2018-12-09 10:30:53.2735,172.8,61.6,35.75,35.65,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:53.5236,172.8,61.6,35.75,35.65,45,19.72,61,733.2,727.7,0,36,35.5
2018-12-09 10:30:53.7736,172.8,61.6,35.75,35.65,45,19.75,62,425,425,0,36,35.5
2018-12-09 10:30:54.0236,172.8,61.6,35.75,35.65,45,19.73,64,32.5,32.9,0,36,35.5
2018-12-09 10:30:54.2736,172.8,61.6,35.75,35.65,45,19.73,3,731,28.3,25.5,36,35.5
2018-12-09 10:30:54.5236,172.8,61.6,35.75,35.65,45,19.7,4,731,28.7,26,36,35.5
2018-12-09 10:30:54.7736,172.8,61.6,35.75,35.65,45,19.74,65,21170,21230,0,36,35.5
2018-12-09 10:30:55.0236,172.8,61.6,35.75,35.65,45,19.73,66,5040,5040,0,36,35.5
2018-12-09 10:30:55.2736,172.8,61.6,35.75,35.65,45,19.73,1,731,28.3,28,36,35.5
2018-12-09 10:30:55.5236,172.8,61.6,35.75,35.65,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:55.7736,172.8,61.6,35.75,35.65,45,19.73,65,21170,21230,0,36,35.5
2018-12-09 10:30:56.0236,172.8,61.6,35.75,35.65,45,19.72,51,3.74,3.72,0,36,35.5
2018-12-09 10:30:56.2736,172.8,61.6,35.75,35.65,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:30:56.5236,172.8,61.6,35.75,35.65,45,19.73,67,27.5,27.3,0,36,35.5
2018-12-09 10:30:56.7736,172.8,61.6,35.75,35.65,45,19.73,52,3.74,3.71,0,36,35.5
2018-12-09 10:30:57.0236,172.8,61.6,35.75,35.65,45.1,19.73,6,21170,27.5,3.7,36,35.5
2018-12-09 10:30:57.2736,172.8,61.6,35.75,35.65,45.1,19.72,7,21240,27.3,3.7,36,35.5
2018-12-09 10:30:57.5236,172.8,61.6,35.75,35.65,45,19.71,1,731.2,28.5,28,36,35.5
2018-12-09 10:30:57.7736,172.8,61.6,35.75,35.65,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:30:58.0236,172.8,61.6,35.75,35.65,45,19.73,61,733.2,727.6,0,36,35.5
2018-12-09 10:30:58.2736,172.8,61.6,35.75,35.65,45,19.73,62,425,425,0,36,35.5
2018-12-09 10:30:58.5236,172.8,61.6,35.75,35.65,45,19.73,64,32.4,32.9,0,36,35.5
2018-12-09 10:30:58.7736,172.8,61.6,35.75,35.65,45.1,19.74,3,731.2,28.5,25.5,36,35.5
2018-12-09 10:30:59.0236,172.8,61.6,35.75,35.65,45,19.73,4,731,28.7,26,36,35.5
2018-12-09 10:30:59.2737,172.8,61.6,35.75,35.65,45,19.65,65,21180,21230,0,36,35.5
2018-12-09 10:30:59.5237,172.8,61.6,35.75,35.65,45,19.73,66,5030,5030,0,36,35.5
2018-12-09 10:30:59.7737,172.8,61.6,35.75,35.65,45,19.74,1,731.2,28.5,28,36,35.5
2018-12-09 10:31:00.0236,172.8,61.6,35.75,35.65,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:31:00.2736,172.8,61.6,35.75,35.65,45.1,19.73,65,21170,21230,0,36,35.5
2018-12-09 10:31:00.5236,172.8,61.6,35.75,35.65,45,19.73,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:00.7736,172.8,61.6,35.75,35.65,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:31:01.0236,172.8,61.6,35.75,35.65,45,19.74,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:01.2736,172.8,61.6,35.75,35.65,45,19.73,52,3.74,3.71,0,36,35.5
2018-12-09 10:31:01.5236,172.8,61.6,35.75,35.65,45,19.73,6,21170,27.5,3.7,36,35.5
2018-12-09 10:31:01.7736,172.8,61.6,35.75,35.65,45,19.73,7,21230,27.3,3.7,36,35.5
2018-12-09 10:31:02.0236,172.8,61.6,35.75,35.65,45,19.73,1,731.2,28.5,28,36,35.5
2018-12-09 10:31:02.2736,172.8,61.6,35.75,35.65,45,19.73,2,731,28.7,28.5,36,35.5
2018-12-09 10:31:02.5235,172.8,61.6,35.75,35.65,45,19.73,61,733.2,727.7,0,36,35.5
2018-12-09 10:31:02.7736,172.8,61.6,35.75,35.65,45,19.78,62,425,425,0,36,35.5
2018-12-09 10:31:03.0236,172.8,61.6,35.75,35.65,45,19.74,64,32.4,32.9,0,36,35.5
2018-12-09 10:31:03.2736,172.8,61.6,35.75,35.65,45,19.73,3,731.3,28.3,25.5,36,35.5
2018-12-09 10:31:03.5237,172.8,61.6,35.75,35.65,45,19.7,4,731.2,28.7,26,36,35.5
2018-12-09 10:31:03.7737,172.8,61.6,35.75,35.65,45,19.72,65,21170,21230,0,36,35.5
2018-12-09 10:31:04.0237,172.8,61.6,35.75,35.65,45,19.73,66,5030,5030,0,36,35.5
2018-12-09 10:31:04.2737,172.8,61.6,35.75,35.65,45,19.74,1,731.3,28.3,28,36,35.5
2018-12-09 10:31:04.5237,172.8,61.6,35.75,35.65,45,19.73,2,731.2,28.7,28.5,36,35.5
2018-12-09 10:31:04.7737,172.8,61.6,35.75,35.65,45,19.79,65,21180,21230,0,36,35.5
2018-12-09 10:31:05.0237,172.8,61.6,35.75,35.65,45,19.73,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:05.2737,172.8,61.6,35.75,35.65,45,19.77,63,50,50,0,36,35.5
2018-12-09 10:31:05.5237,172.8,61.6,35.75,35.65,45,19.73,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:05.7737,172.8,61.6,35.75,35.65,45,19.73,52,3.74,3.72,0,36,35.5
2018-12-09 10:31:06.0237,172.8,61.6,35.75,35.65,45,19.73,6,21180,27.5,3.7,36,35.5
2018-12-09 10:31:06.2737,172.8,61.6,35.75,35.65,45,19.73,7,21230,27.3,3.7,36,35.5
2018-12-09 10:31:06.5237,172.8,61.6,35.75,35.65,45,19.74,1,731.3,28.3,28,36,35.5
2018-12-09 10:31:06.7737,172.8,61.6,35.75,35.65,45.1,19.71,2,731.2,28.7,28.5,36,35.5
2018-12-09 10:31:07.0237,172.8,61.6,35.75,35.65,45,19.73,61,733.2,727.8,0,36,35.5
2018-12-09 10:31:07.2737,172.8,61.6,35.75,35.65,45,19.71,62,425,425,0,36,35.5
2018-12-09 10:31:07.5238,172.8,61.6,35.75,35.65,45,19.73,64,32.5,33,0,36,35.5
2018-12-09 10:31:07.7738,172.8,61.6,35.75,35.65,45,19.73,3,731.3,28.3,25.5,36,35.5
2018-12-09 10:31:08.0238,172.8,61.6,35.75,35.65,45,19.73,4,731.2,28.7,26,36,35.5
2018-12-09 10:31:08.2738,172.8,61.6,35.75,35.65,45.1,19.73,65,21180,21240,0,36,35.5
2018-12-09 10:31:08.5237,172.8,61.6,35.75,35.65,45.1,19.73,66,5030,5030,0,36,35.5
2018-12-09 10:31:08.7737,172.8,61.6,35.75,35.65,45,19.73,1,731.3,28.3,28,36,35.5
2018-12-09 10:31:09.0237,172.8,61.6,35.75,35.65,45,19.74,2,731.2,28.7,28.5,36,35.5
2018-12-09 10:31:09.2737,172.8,61.6,35.75,35.65,45,19.73,65,21180,21230,0,36,35.5
2018-12-09 10:31:09.5238,172.8,61.6,35.75,35.65,45,19.74,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:09.7738,172.8,61.6,35.75,35.65,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:31:10.0238,172.8,61.6,35.75,35.65,45,19.74,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:10.2738,172.8,61.6,35.75,35.65,45,19.73,52,3.74,3.72,0,36,35.5
2018-12-09 10:31:10.5237,172.8,61.6,35.75,35.65,45,19.74,6,21180,27.5,3.7,36,35.5
2018-12-09 10:31:10.7737,172.8,61.6,35.75,35.65,45,19.73,7,21230,27.3,3.7,36,35.5
2018-12-09 10:31:11.0237,172.8,61.6,35.75,35.65,45,19.73,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:11.2737,172.8,61.6,35.75,35.65,45,19.73,2,731.3,28.7,28.5,36,35.5
2018-12-09 10:31:11.5237,172.8,61.6,35.75,35.65,45,19.73,61,733.4,727.7,0,36,35.5
2018-12-09 10:31:11.7737,172.8,61.6,35.75,35.65,45,19.74,62,425,425,0,36,35.5
2018-12-09 10:31:12.0237,172.8,61.6,35.75,35.65,45.1,19.73,64,32.5,33,0,36,35.5
2018-12-09 10:31:12.2737,172.8,61.6,35.75,35.65,45,19.73,3,731.4,28.3,25.5,36,35.5
2018-12-09 10:31:12.5237,172.8,61.7,35.75,35.71,45,19.69,4,731.3,28.7,26,36,35.5
2018-12-09 10:31:12.7737,172.8,61.7,35.75,35.71,45,19.73,65,21180,21240,0,36,35.5
2018-12-09 10:31:13.0238,172.8,61.7,35.75,35.71,45,19.75,66,5030,5030,0,36,35.5
2018-12-09 10:31:13.2738,172.8,61.7,35.75,35.71,45.1,19.69,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:13.5238,172.8,61.7,35.75,35.71,45.1,19.72,2,731.3,28.7,28.5,36,35.5
2018-12-09 10:31:13.7738,172.8,61.7,35.75,35.71,45.1,19.74,65,21180,21230,0,36,35.5
2018-12-09 10:31:14.0238,172.8,61.7,35.75,35.71,45,19.74,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:14.2738,172.8,61.7,35.75,35.71,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:31:14.5238,172.8,61.7,35.75,35.71,45,19.73,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:14.7737,172.8,61.7,35.75,35.71,45,19.73,52,3.74,3.71,0,36,35.5
2018-12-09 10:31:15.0237,172.8,61.7,35.75,35.71,45,19.71,6,21180,27.5,3.7,36,35.5
2018-12-09 10:31:15.2737,172.8,61.7,35.75,35.71,45,19.73,7,21240,27.3,3.7,36,35.5
2018-12-09 10:31:15.5237,172.8,61.7,35.75,35.71,45,19.73,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:15.7738,172.8,61.7,35.75,35.71,45,19.74,2,731.3,28.7,28.5,36,35.5
2018-12-09 10:31:16.0238,172.8,61.7,35.75,35.71,45,19.73,61,733.4,727.9,0,36,35.5
2018-12-09 10:31:16.2738,172.8,61.7,35.75,35.71,45,19.73,62,425,425,0,36,35.5
2018-12-09 10:31:16.5238,172.8,61.7,35.75,35.71,45.1,19.73,64,32.5,33,0,36,35.5
2018-12-09 10:31:16.7738,172.8,61.7,35.75,35.71,45.1,19.73,3,731.4,28.3,25.5,36,35.5
2018-12-09 10:31:17.0238,172.8,61.7,35.75,35.71,45,19.73,4,731.3,28.7,26,36,35.5
2018-12-09 10:31:17.2738,172.8,61.7,35.75,35.71,45,19.71,65,21180,21230,0,36,35.5
2018-12-09 10:31:17.5238,172.8,61.7,35.75,35.71,45,19.73,66,5030,5030,0,36,35.5
2018-12-09 10:31:17.7738,172.8,61.7,35.75,35.71,45,19.72,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:18.0239,172.8,61.7,35.75,35.71,45,19.74,2,731.1,28.7,28.5,36,35.5
2018-12-09 10:31:18.2739,172.8,61.7,35.75,35.71,45,19.74,65,21180,21240,0,36,35.5
2018-12-09 10:31:18.5239,172.8,61.7,35.75,35.71,45.1,19.72,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:18.7739,172.8,61.7,35.75,35.71,45,19.65,63,50,50,0,36,35.5
2018-12-09 10:31:19.0239,172.8,61.7,35.75,35.71,45,19.74,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:19.2739,172.8,61.7,35.75,35.71,45,19.73,52,3.74,3.72,0,36,35.5
2018-12-09 10:31:19.5240,172.8,61.7,35.75,35.71,45,19.73,6,21180,27.5,3.7,36,35.5
2018-12-09 10:31:19.7740,172.8,61.7,35.75,35.71,45,19.73,7,21230,27.3,3.7,36,35.5
2018-12-09 10:31:20.0240,172.8,61.9,35.75,35.82,45.1,19.74,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:20.2739,172.8,61.9,35.75,35.82,45,19.74,2,731.1,28.7,28.5,36,35.5
2018-12-09 10:31:20.5239,172.8,61.9,35.75,35.82,45,19.73,61,733.4,727.9,0,36,35.5
2018-12-09 10:31:20.7739,172.8,61.9,35.75,35.82,45,19.74,62,425,425,0,36,35.5
2018-12-09 10:31:21.0238,172.8,61.9,35.75,35.82,45,19.73,64,32.5,32.9,0,36,35.5
2018-12-09 10:31:21.2738,172.8,61.9,35.75,35.82,45,19.73,3,731.4,28.3,25.5,36,35.5
2018-12-09 10:31:21.5238,172.8,61.9,35.75,35.82,45,19.73,4,731.1,28.7,26,36,35.5
2018-12-09 10:31:21.7738,172.8,61.9,35.75,35.82,45,19.73,65,21180,21240,0,36,35.5
2018-12-09 10:31:22.0239,172.8,61.9,35.75,35.82,45,19.74,66,5040,5040,0,36,35.5
2018-12-09 10:31:22.2739,172.8,61.9,35.75,35.82,45,19.72,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:22.5239,172.8,61.9,35.75,35.82,45,19.73,2,731.1,28.7,28.5,36,35.5
2018-12-09 10:31:22.7739,172.8,61.9,35.75,35.82,45,19.72,65,21180,21230,0,36,35.5
2018-12-09 10:31:23.0239,172.8,61.9,35.75,35.82,45,19.74,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:23.2739,172.8,61.9,35.75,35.82,45.1,19.73,63,50,50,0,36,35.5
2018-12-09 10:31:23.5239,172.8,61.9,35.75,35.82,45.1,19.73,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:23.7740,172.8,61.9,35.75,35.82,45,19.73,52,3.74,3.72,0,36,35.5
2018-12-09 10:31:24.0240,172.8,61.9,35.75,35.82,45,19.73,6,21180,27.5,3.7,36,35.5
2018-12-09 10:31:24.2740,172.8,61.9,35.75,35.82,45,19.72,7,21240,27.3,3.7,36,35.5
2018-12-09 10:31:24.5240,172.8,62.1,35.75,35.94,45,19.73,1,731.4,28.3,28,36,35.5
2018-12-09 10:31:24.7739,172.8,62.1,35.75,35.94,45,19.71,2,731.1,28.7,28.5,36,35.5
2018-12-09 10:31:25.0239,172.8,62.1,35.75,35.94,45.1,19.73,61,733.4,727.8,0,36,35.5
2018-12-09 10:31:25.2739,172.8,62.1,35.75,35.94,45,19.73,62,425,425,0,36,35.5
2018-12-09 10:31:25.5238,172.8,62.1,35.75,35.94,45,19.74,64,32.5,32.9,0,36,35.5
2018-12-09 10:31:25.7739,172.8,62.1,35.75,35.94,45,19.73,3,731.6,28.3,25.5,36,35.5
2018-12-09 10:31:26.0239,172.8,62.1,35.75,35.94,45,19.74,4,731.3,28.7,26,36,35.5
2018-12-09 10:31:26.2739,172.8,62.1,35.75,35.94,45,19.73,65,21180,21230,0,36,35.5
2018-12-09 10:31:26.5239,172.8,62.1,35.75,35.94,45.1,19.73,66,5040,5040,0,36,35.5
2018-12-09 10:31:26.7739,172.8,62.1,35.75,35.94,45,19.72,1,731.6,28.3,28,36,35.5
2018-12-09 10:31:27.0239,172.8,62.1,35.75,35.94,45,19.68,2,731.3,28.7,28.5,36,35.5
2018-12-09 10:31:27.2738,172.8,62.1,35.75,35.94,45,19.72,65,21180,21240,0,36,35.5
2018-12-09 10:31:27.5238,172.8,62.1,36,35.94,45,19.73,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:27.7739,172.8,62.1,36,35.94,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:31:28.0239,172.8,62.1,36,35.94,45,19.75,67,27.5,27.3,0,36,35.5
2018-12-09 10:31:28.2739,172.8,62.1,36,35.94,45,19.73,52,3.74,3.72,0,36,35.5
2018-12-09 10:31:28.5239,172.8,62.1,36,35.94,45,19.74,6,21180,27.5,3.7,36,35.5
2018-12-09 10:31:28.7740,172.8,62.1,36,35.94,45,19.72,7,21230,27.3,3.7,36,35.5
2018-12-09 10:31:29.0240,172.8,62.1,36,35.94,45,19.73,1,731.6,28.3,28,36,35.5
2018-12-09 10:31:29.2740,172.8,62.1,36,35.94,45,19.73,2,731.3,28.7,28.5,36,35.5
2018-12-09 10:31:29.5240,172.8,62.1,36,35.94,45,19.73,61,733.5,728,0,36,35.5
2018-12-09 10:31:29.7740,172.8,62.1,36,35.94,45,19.73,62,425,425,0,36,35.5
2018-12-09 10:31:30.0240,172.8,62.1,36,35.94,45,19.71,64,32.5,32.9,0,36,35.5
2018-12-09 10:31:30.2741,172.8,62.1,36,35.94,45,19.75,3,731.6,28.3,25.5,36,35.5
2018-12-09 10:31:30.5241,172.8,62.1,36,35.94,45,19.73,4,731.3,28.7,26,36,35.5
2018-12-09 10:31:30.7741,172.8,62.1,36,35.94,45,19.74,65,21180,21220,0,36,35.5
2018-12-09 10:31:31.0240,172.8,62.1,36,35.94,45,19.72,66,5040,5040,0,36,35.5
2018-12-09 10:31:31.2740,172.8,62.1,36,35.94,45.1,19.72,1,731.6,28.3,28,36,35.5
2018-12-09 10:31:31.5239,172.8,62.1,36,35.94,45.1,19.73,2,731.3,28.7,28.5,36,35.5
2018-12-09 10:31:31.7739,172.8,62.1,36,35.94,45,19.73,65,21180,21220,0,36,35.5
2018-12-09 10:31:32.0239,172.8,62.1,36,35.94,45,19.73,51,3.74,3.72,0,36,35.5
2018-12-09 10:31:32.2739,172.8,62.1,36,35.94,45,19.73,63,50,50,0,36,35.5
2018-12-09 10:31:32.5239,172.8,62.1,36,35.94,45,19.73,67,27.5,27.3,0,36,36
2018-12-09 10:31:32.7739,172.8,62.1,36,35.94,45,19.72,52,3.74,3.72,0,36,36
2018-12-09 10:31:33.0239,172.8,62.1,36,35.94,45,19.72,6,21180,27.4,3.7,36,36
2018-12-09 10:31:33.2739,172.8,62.1,36,35.94,45.1,19.73,7,21210,27.3,3.7,36,36
2018-12-09 10:31:33.5239,172.8,62.1,36,35.94,45,19.73,1,731.6,28.3,28,36,36
2018-12-09 10:31:33.7739,172.8,62.1,36,35.94,45,19.73,2,731.4,28.7,28.5,36,36
2018-12-09 10:31:34.0240,172.8,62.1,36,35.94,45,19.74,61,733.6,728,0,36,36
2018-12-09 10:31:34.2740,172.8,62.1,36,35.94,45,19.74,62,425,425,0,36,36
2018-12-09 10:31:34.5241,172.8,62.1,36,35.94,45,19.73,64,32.5,33,0,36,36
2018-12-09 10:31:34.7741,172.8,62.1,36,35.94,45,19.68,3,731.6,28.3,25.5,36,36
2018-12-09 10:31:35.0240,172.8,62.1,36,35.94,45,19.75,4,731.4,28.7,26,36,36
2018-12-09 10:31:35.2740,172.8,62.1,36,35.94,45,19.71,65,21180,21210,0,36,36
2018-12-09 10:31:35.5239,172.8,62.1,36,35.94,45,19.73,66,5050,5050,0,36,36
2018-12-09 10:31:35.7739,172.8,62.1,36,35.94,45,19.68,1,731.6,28.3,28,36,36
2018-12-09 10:31:36.0239,172.8,62.1,36,35.94,45,19.73,2,731.4,28.7,28.5,36,36
2018-12-09 10:31:36.2739,172.8,62.1,36,35.94,45,19.74,65,21180,21210,0,36,36
2018-12-09 10:31:36.5240,172.8,62.1,36,35.94,45,19.66,51,3.74,3.72,0,36,36
2018-12-09 10:31:36.7740,172.8,62.1,36,35.94,45,19.73,63,50,50,0,36,36
2018-12-09 10:31:37.0240,172.8,62.1,36,35.94,45,19.73,67,27.5,27.3,0,36,36
2018-12-09 10:31:37.2740,172.8,62.1,36,35.94,45,19.74,52,3.74,3.72,0,36,36
2018-12-09 10:31:37.5240,172.8,62.1,36,35.94,45,19.73,6,21190,27.5,3.7,36,36
2018-12-09 10:31:37.7740,172.8,62.1,36,35.94,45,19.74,7,21210,27.3,3.7,36,36
2018-12-09 10:31:38.0240,172.8,62.1,36,35.94,45,19.73,1,731.6,28.3,28,36,36
2018-12-09 10:31:38.2740,172.8,62.1,36,35.94,45,19.73,2,731.4,28.7,28.5,36,36
2018-12-09 10:31:38.5240,172.8,62.1,36,35.94,45,19.72,61,733.6,728,0,36,36
2018-12-09 10:31:38.7739,172.8,62.1,36.25,35.94,45,19.73,62,425,425,0,36,36
2018-12-09 10:31:39.0239,172.8,62.1,36.25,35.94,45,19.73,64,32.5,32.9,0,36,36
2018-12-09 10:31:39.2740,172.8,62.1,36.25,35.94,45,19.73,3,731.6,28.3,25.5,36,36
2018-12-09 10:31:39.5240,172.8,62.1,36.25,35.94,45,19.73,4,731.4,28.7,26,36.5,36
2018-12-09 10:31:39.7740,172.8,62.1,36.25,35.94,45,19.74,65,21190,21210,0,36.5,36
2018-12-09 10:31:40.0240,172.8,62.1,36.25,35.94,45,19.73,66,5040,5040,0,36.5,36
2018-12-09 10:31:40.2740,172.8,62.1,36.25,35.94,45,19.73,1,731.5,28.3,28,36.5,36
2018-12-09 10:31:40.5240,172.8,62.1,36.25,35.94,45,19.72,2,731.6,28.6,28.5,36.5,36
2018-12-09 10:31:40.7741,172.8,62.1,36.25,35.94,45,19.73,65,21180,21210,0,36.5,36
2018-12-09 10:31:41.0241,172.8,62.1,36.25,35.94,45,19.7,51,3.74,3.72,0,36.5,36
2018-12-09 10:31:41.2741,172.8,62.1,36.25,35.94,45,19.72,63,50,50,0,36.5,36
2018-12-09 10:31:41.5241,172.8,62.1,36.25,35.94,45.1,19.72,67,27.5,27.3,0,36.5,36
2018-12-09 10:31:41.7741,172.8,62.1,36.25,35.94,45,19.74,52,3.74,3.72,0,36.5,36
2018-12-09 10:31:42.0241,172.8,62.1,36.25,35.94,45,19.73,6,21180,27.4,3.7,36.5,36
2018-12-09 10:31:42.2741,172.8,62.1,36.25,35.94,45,19.73,7,21210,27.3,3.7,36.5,36
2018-12-09 10:31:42.5241,172.8,62.1,36.25,35.94,45,19.76,1,731.5,28.3,28,36.5,36
2018-12-09 10:31:42.7740,172.8,62.1,36.25,35.94,45,19.74,2,731.6,28.6,28.5,36.5,36
2018-12-09 10:31:43.0240,172.8,62.1,36.25,35.94,45,19.73,61,733.6,728.2,0,36.5,36
2018-12-09 10:31:43.2740,172.8,62.1,36.25,35.94,45,19.74,62,425,425,0,36.5,36
2018-12-09 10:31:43.5241,172.8,62.1,36.25,35.94,45,19.75,64,32.6,33,0,36.5,36
2018-12-09 10:31:43.7741,172.8,62.1,36.25,35.94,45,19.68,3,731.5,28.3,25.5,36.5,36
2018-12-09 10:31:44.0241,172.8,62.1,36.25,35.94,45,19.71,4,731.6,28.6,26,36.5,36
2018-12-09 10:31:44.2741,172.8,62.1,36.25,35.94,45,19.73,65,21180,21210,0,36.5,36
2018-12-09 10:31:44.5241,172.8,62.1,36.25,35.94,45,19.73,66,5040,5040,0,36.5,36
2018-12-09 10:31:44.7741,172.8,62.1,36.25,35.94,45,19.78,1,731.5,28.3,28,36.5,36
2018-12-09 10:31:45.0241,172.8,62.1,36.25,35.94,45,19.74,2,731.6,28.6,28.5,36.5,36
2018-12-09 10:31:45.2741,172.8,62.1,36.25,35.94,45,19.71,65,21180,21220,0,36.5,36
2018-12-09 10:31:45.5240,172.8,62.1,36.25,35.94,45,19.74,51,3.74,3.72,0,36.5,36
2018-12-09 10:31:45.7740,172.8,62.1,36.25,35.94,45,19.73,63,50,50,0,36.5,36
2018-12-09 10:31:46.0239,172.8,62.1,36.25,35.94,45,19.73,67,27.5,27.3,0,36.5,36
2018-12-09 10:31:46.2740,172.8,62.1,36.25,35.94,45,19.72,52,3.74,3.72,0,36.5,36
2018-12-09 10:31:46.5240,172.8,62.1,36.25,35.94,45,19.72,6,21180,27.5,3.7,36.5,36
2018-12-09 10:31:46.7741,172.8,62.1,36.25,35.94,45,19.72,7,21220,27.3,3.7,36.5,36
2018-12-09 10:31:47.0241,172.8,62.1,36.25,35.94,45,19.77,1,731.6,28.3,28,36.5,36
2018-12-09 10:31:47.2741,172.8,62.1,36.25,35.94,45,19.74,2,731.6,28.6,28.5,36.5,36
2018-12-09 10:31:47.5241,172.8,62.1,36.25,35.94,45,19.73,61,733.5,728.2,0,36.5,36
2018-12-09 10:31:47.7741,172.8,62.1,36.25,35.94,45,19.73,62,425,425,0,36.5,36
2018-12-09 10:31:48.0241,172.8,62.1,36.25,35.94,45.1,19.73,64,32.5,33,0,36.5,36
2018-12-09 10:31:48.2741,172.8,62.1,36.25,35.94,45,19.73,3,731.6,28.3,25.5,36.5,36
2018-12-09 10:31:48.5241,172.8,62.1,36.25,35.94,45,19.73,4,731.6,28.6,26,36.5,36
2018-12-09 10:31:48.7741,172.8,62.1,36.25,35.94,45,19.73,65,21170,21220,0,36.5,36
2018-12-09 10:31:49.0241,172.8,62.1,36.25,35.94,45,19.73,66,5040,5040,0,36.5,36
2018-12-09 10:31:49.2740,172.8,62.1,36.25,35.94,45,19.73,1,731.6,28.3,28,36.5,36
2018-12-09 10:31:49.5241,172.8,62.1,36.25,35.94,45,19.73,2,731.6,28.6,28.5,36.5,36
2018-12-09 10:31:49.7741,172.8,62.1,36.25,35.94,45,19.71,65,21180,21220,0,36.5,36
2018-12-09 10:31:50.0241,172.8,62.2,36.25,36,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:31:50.2741,172.8,62.2,36.25,36,45,19.7,63,50,50,0,36.5,36
2018-12-09 10:31:50.5241,172.8,62.2,36.25,36,45,19.73,67,27.5,27.3,0,36.5,36
2018-12-09 10:31:50.7741,172.8,62.2,36.25,36,45,19.72,52,3.74,3.72,0,36.5,36
2018-12-09 10:31:51.0241,172.8,62.2,36.25,36,45,19.73,6,21170,27.4,3.7,36.5,36
2018-12-09 10:31:51.2741,172.8,62.2,36.25,36,45.1,19.73,7,21220,27.3,3.7,36.5,36
2018-12-09 10:31:51.5241,172.8,62.2,36.25,36,45,19.72,1,731.6,28.3,28,36.5,36
2018-12-09 10:31:51.7741,172.8,62.3,36.25,36.05,45,19.73,2,731.6,28.6,28.5,36.5,36
2018-12-09 10:31:52.0241,172.8,62.3,36.25,36.05,45,19.73,61,733.7,728.1,0,36.5,36
2018-12-09 10:31:52.2741,172.8,62.3,36.25,36.05,45,19.72,62,425,425,0,36.5,36
2018-12-09 10:31:52.5241,172.8,62.3,36.25,36.05,45,19.73,64,32.5,32.9,0,36.5,36
2018-12-09 10:31:52.7741,172.8,62.3,36.25,36.05,45,19.79,3,731.6,28.3,25.5,36.5,36
2018-12-09 10:31:53.0241,172.8,62.3,36.25,36.05,45,19.74,4,731.6,28.6,26,36.5,36
2018-12-09 10:31:53.2741,172.8,62.3,36.25,36.05,45,19.74,65,21170,21220,0,36.5,36
2018-12-09 10:31:53.5241,172.8,62.3,36.25,36.05,45,19.71,66,5040,5040,0,36.5,36
2018-12-09 10:31:53.7741,172.8,62.3,36.25,36.05,45,19.75,1,731.6,28.3,28,36.5,36
2018-12-09 10:31:54.0241,172.8,62.3,36.25,36.05,45,19.71,2,731.5,28.6,28.5,36.5,36
2018-12-09 10:31:54.2741,172.8,62.3,36.25,36.05,45,19.74,65,21180,21230,0,36.5,36
2018-12-09 10:31:54.5241,172.8,62.3,36.25,36.05,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:31:54.7741,172.8,62.3,36.25,36.05,45,19.76,63,50,50,0,36.5,36
2018-12-09 10:31:55.0241,172.8,62.3,36.25,36.05,45,19.74,67,27.5,27.3,0,36.5,36
2018-12-09 10:31:55.2741,172.8,62.4,36.25,36.11,45,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:31:55.5241,172.8,62.4,36.25,36.11,45,19.72,6,21180,27.5,3.7,36.5,36
2018-12-09 10:31:55.7742,172.8,62.4,36.25,36.11,45,19.73,7,21230,27.3,3.7,36.5,36
2018-12-09 10:31:56.0242,172.8,62.4,36.25,36.11,45,19.73,1,731.8,28.3,28,36.5,36
2018-12-09 10:31:56.2742,172.8,62.4,36.25,36.11,45,19.73,2,731.5,28.6,28.5,36.5,36
2018-12-09 10:31:56.5242,172.8,62.4,36.25,36.11,45,19.7,61,733.7,728.2,0,36.5,36
2018-12-09 10:31:56.7742,172.8,62.4,36.25,36.11,44.9,19.75,62,425,425,0,36.5,36
2018-12-09 10:31:57.0242,172.8,62.4,36.25,36.11,45,19.73,64,32.5,33,0,36.5,36
2018-12-09 10:31:57.2742,172.8,62.4,36.25,36.11,45,19.71,3,731.8,28.3,25.5,36.5,36
2018-12-09 10:31:57.5242,172.8,62.4,36.25,36.11,45,19.74,4,731.5,28.6,26,36.5,36
2018-12-09 10:31:57.7742,172.8,62.4,36.25,36.11,45,19.73,65,21170,21230,0,36.5,36
2018-12-09 10:31:58.0242,172.8,62.4,36.25,36.11,45,19.72,66,5030,5030,0,36.5,36
2018-12-09 10:31:58.2742,172.8,62.4,36.25,36.11,45,19.72,1,731.8,28.3,28,36.5,36
2018-12-09 10:31:58.5242,172.8,62.4,36.25,36.11,45,19.73,2,731.5,28.6,28.5,36.5,36
2018-12-09 10:31:58.7742,172.8,62.4,36.25,36.11,45,19.73,65,21170,21230,0,36.5,36
2018-12-09 10:31:59.0242,172.8,62.4,36.25,36.11,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:31:59.2742,172.8,62.4,36.25,36.11,45,19.72,63,50,50,0,36.5,36
2018-12-09 10:31:59.5242,172.8,62.4,36.25,36.11,45,19.72,67,27.5,27.3,0,36.5,36
2018-12-09 10:31:59.7743,172.8,62.4,36.25,36.11,45,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:00.0243,172.8,62.4,36.25,36.11,45,19.74,6,21180,27.5,3.7,36.5,36
2018-12-09 10:32:00.2743,172.8,62.4,36.25,36.11,45,19.76,7,21230,27.3,3.7,36.5,36
2018-12-09 10:32:00.5243,172.8,62.4,36.25,36.11,45,19.74,1,731.8,28.3,28,36.5,36
2018-12-09 10:32:00.7743,172.8,62.4,36.25,36.11,45,19.71,2,731.5,28.6,28.5,36.5,36
2018-12-09 10:32:01.0243,172.8,62.4,36.25,36.11,45,19.72,61,733.7,728.3,0,36.5,36
2018-12-09 10:32:01.2743,172.8,62.4,36.25,36.11,45,19.75,62,425,425,0,36.5,36
2018-12-09 10:32:01.5243,172.8,62.4,36.25,36.11,45,19.73,64,32.5,33,0,36.5,36
2018-12-09 10:32:01.7742,172.8,62.4,36.25,36.11,45,19.7,3,731.6,28.3,25.5,36.5,36
2018-12-09 10:32:02.0242,172.8,62.4,36.25,36.11,45,19.73,4,731.7,28.6,26,36.5,36
2018-12-09 10:32:02.2742,172.8,62.4,36.25,36.11,45.1,19.75,65,21180,21240,0,36.5,36
2018-12-09 10:32:02.5242,172.8,62.4,36.25,36.11,45,19.73,66,5030,5030,0,36.5,36
2018-12-09 10:32:02.7742,172.8,62.4,36.25,36.11,45,19.71,1,731.6,28.3,28,36.5,36
2018-12-09 10:32:03.0242,172.8,62.4,36.25,36.11,45,19.73,2,731.7,28.6,28.5,36.5,36
2018-12-09 10:32:03.2742,172.8,62.4,36.25,36.11,45,19.73,65,21180,21230,0,36.5,36
2018-12-09 10:32:03.5243,172.8,62.4,36.25,36.11,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:03.7743,172.8,62.4,36.25,36.11,45,19.73,63,50,50,0,36.5,36
2018-12-09 10:32:04.0242,172.8,62.4,36.25,36.11,45.1,19.73,67,27.5,27.3,0,36.5,36
2018-12-09 10:32:04.2742,172.8,62.4,36.25,36.11,45,19.69,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:04.5242,172.8,62.4,36.25,36.11,45,19.72,6,21180,27.4,3.7,36.5,36
2018-12-09 10:32:04.7742,172.8,62.4,36.25,36.11,45,19.73,7,21240,27.3,3.7,36.5,36
2018-12-09 10:32:05.0243,172.8,62.4,36.25,36.11,45,19.73,1,731.6,28.3,28,36.5,36
2018-12-09 10:32:05.2743,172.8,62.4,36.25,36.11,45,19.73,2,731.7,28.6,28.5,36.5,36
2018-12-09 10:32:05.5243,172.8,62.4,36.25,36.11,45,19.73,61,733.8,728.3,0,36.5,36
2018-12-09 10:32:05.7743,172.8,62.4,36.25,36.11,45.1,19.73,62,425,425,0,36.5,36
2018-12-09 10:32:06.0243,172.8,62.4,36.25,36.11,45,19.73,64,32.5,32.9,0,36.5,36
2018-12-09 10:32:06.2743,172.8,62.4,36.25,36.11,45,19.69,3,731.6,28.3,25.5,36.5,36
2018-12-09 10:32:06.5243,172.8,62.4,36.25,36.11,45,19.72,4,731.7,28.6,26,36.5,36
2018-12-09 10:32:06.7743,172.8,62.4,36.25,36.11,45,19.71,65,21180,21240,0,36.5,36
2018-12-09 10:32:07.0243,172.8,62.4,36.25,36.11,45,19.73,66,5030,5030,0,36.5,36
2018-12-09 10:32:07.2743,172.8,62.4,36.25,36.11,45,19.72,1,731.6,28.3,28,36.5,36
2018-12-09 10:32:07.5243,172.8,62.4,36.25,36.11,45,19.72,2,731.7,28.6,28.5,36.5,36
2018-12-09 10:32:07.7743,172.8,62.4,36.25,36.11,45,19.73,65,21180,21230,0,36.5,36
2018-12-09 10:32:08.0244,172.8,62.4,36.25,36.11,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:08.2744,172.8,62.4,36.25,36.11,45,19.72,63,50,50,0,36.5,36
2018-12-09 10:32:08.5244,172.8,62.4,36.25,36.11,45,19.74,67,27.4,27.3,0,36.5,36
2018-12-09 10:32:08.7744,172.8,62.4,36.25,36.11,45,19.72,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:09.0244,172.8,62.4,36.25,36.11,45,19.73,6,21180,27.5,3.7,36.5,36
2018-12-09 10:32:09.2744,172.8,62.4,36.25,36.11,45,19.64,7,21240,27.3,3.7,36.5,36
2018-12-09 10:32:09.5244,172.8,62.4,36.25,36.11,45,19.73,1,731.9,28.3,28,36.5,36
2018-12-09 10:32:09.7744,172.8,62.4,36.25,36.11,45,19.73,2,731.7,28.7,28.5,36.5,36
2018-12-09 10:32:10.0244,172.8,62.4,36.25,36.11,45,19.74,61,733.7,728.3,0,36.5,36
2018-12-09 10:32:10.2744,172.8,62.4,36.25,36.11,45,19.73,62,425,425,0,36.5,36
2018-12-09 10:32:10.5244,172.8,62.4,36.25,36.11,45.1,19.73,64,32.5,32.9,0,36.5,36
2018-12-09 10:32:10.7744,172.8,62.4,36.25,36.11,45,19.72,3,731.9,28.3,25.5,36.5,36
2018-12-09 10:32:11.0244,172.8,62.4,36.25,36.11,45,19.73,4,731.7,28.7,26,36.5,36
2018-12-09 10:32:11.2744,172.8,62.4,36.25,36.11,45,19.73,65,21180,21240,0,36.5,36
2018-12-09 10:32:11.5244,172.8,62.4,36.25,36.11,45,19.74,66,5040,5040,0,36.5,36
2018-12-09 10:32:11.7744,172.8,62.4,36.25,36.11,45.1,19.73,1,731.9,28.3,28,36.5,36
2018-12-09 10:32:12.0244,172.8,62.4,36.25,36.11,45.1,19.73,2,731.7,28.7,28.5,36.5,36
2018-12-09 10:32:12.2744,172.8,62.4,36.25,36.11,45,19.74,65,21180,21230,0,36.5,36
2018-12-09 10:32:12.5244,172.8,62.4,36.25,36.11,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:12.7744,172.8,62.4,36.25,36.11,45,19.73,63,50,50,0,36.5,36
2018-12-09 10:32:13.0244,172.8,62.4,36.25,36.11,45,19.74,67,27.5,27.3,0,36.5,36
2018-12-09 10:32:13.2744,172.8,62.4,36.25,36.11,45,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:13.5244,172.8,62.4,36.25,36.11,45,19.73,6,21180,27.5,3.7,36.5,36
2018-12-09 10:32:13.7744,172.8,62.4,36.25,36.11,45,19.72,7,21240,27.3,3.7,36.5,36
2018-12-09 10:32:14.0244,172.8,62.4,36.25,36.11,45,19.72,1,731.9,28.3,28,36.5,36
2018-12-09 10:32:14.2744,172.8,62.4,36.25,36.11,45,19.73,2,731.7,28.7,28.5,36.5,36
2018-12-09 10:32:14.5244,172.8,62.4,36.25,36.11,45,19.73,61,734,728.4,0,36.5,36
2018-12-09 10:32:14.7744,172.8,62.4,36.25,36.11,45,19.73,62,425,425,0,36.5,36
2018-12-09 10:32:15.0244,172.8,62.4,36.25,36.11,45.1,19.73,64,32.5,33,0,36.5,36
2018-12-09 10:32:15.2744,172.8,62.5,36.25,36.17,45.1,19.73,3,731.9,28.3,25.5,36.5,36
2018-12-09 10:32:15.5244,172.8,62.5,36.25,36.17,45.1,19.74,4,731.7,28.7,26,36.5,36
2018-12-09 10:32:15.7744,172.8,62.5,36.25,36.17,45,19.73,65,21180,21230,0,36.5,36
2018-12-09 10:32:16.0244,172.8,62.5,36.25,36.17,45,19.74,66,5040,5040,0,36.5,36
2018-12-09 10:32:16.2745,172.8,62.5,36.25,36.17,45,19.73,1,731.9,28.3,28,36.5,36
2018-12-09 10:32:16.5245,172.8,62.5,36.25,36.17,45,19.73,2,731.8,28.6,28.5,36.5,36
2018-12-09 10:32:16.7746,172.8,62.5,36.25,36.17,45,19.71,65,21180,21240,0,36.5,36
2018-12-09 10:32:17.0246,172.8,62.5,36.25,36.17,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:17.2745,172.8,62.5,36.25,36.17,45,19.73,63,50,50,0,36.5,36
2018-12-09 10:32:17.5245,172.8,62.5,36.25,36.17,45,19.74,67,27.4,27.3,0,36.5,36
2018-12-09 10:32:17.7745,172.8,62.5,36.25,36.17,45,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:18.0244,172.8,62.5,36.25,36.17,45,19.76,6,21180,27.4,3.7,36.5,36
2018-12-09 10:32:18.2745,172.8,62.5,36.25,36.17,45.1,19.73,7,21240,27.3,3.7,36.5,36
2018-12-09 10:32:18.5245,172.8,62.5,36.25,36.17,45,19.74,1,731.9,28.3,28,36.5,36
2018-12-09 10:32:18.7745,172.8,62.5,36.25,36.17,45,19.72,2,731.8,28.6,28.5,36.5,36
2018-12-09 10:32:19.0245,172.8,62.5,36.25,36.17,45,19.74,61,733.9,728.4,0,36.5,36
2018-12-09 10:32:19.2745,172.8,62.5,36.25,36.17,45,19.73,62,425,425,0,36.5,36
2018-12-09 10:32:19.5245,172.8,62.5,36.25,36.17,45,19.73,64,32.5,33,0,36.5,36
2018-12-09 10:32:19.7745,172.8,62.5,36.25,36.17,45.1,19.73,3,731.9,28.3,25.5,36.5,36
2018-12-09 10:32:20.0245,172.8,62.5,36.25,36.17,45,19.72,4,731.8,28.6,26,36.5,36
2018-12-09 10:32:20.2745,172.8,62.5,36.25,36.17,45,19.73,65,21180,21240,0,36.5,36
2018-12-09 10:32:20.5245,172.8,62.5,36.25,36.17,45,19.72,66,5030,5030,0,36.5,36
2018-12-09 10:32:20.7745,172.8,62.6,36.25,36.23,45,19.73,1,731.9,28.3,28,36.5,36
2018-12-09 10:32:21.0245,172.8,62.6,36.25,36.23,45,19.72,2,731.8,28.6,28.5,36.5,36
2018-12-09 10:32:21.2745,172.8,62.6,36.25,36.23,45.1,19.74,65,21180,21240,0,36.5,36
2018-12-09 10:32:21.5245,172.8,62.6,36.25,36.23,45,19.74,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:21.7745,172.8,62.6,36.25,36.23,45.1,19.72,63,50,50,0,36.5,36
2018-12-09 10:32:22.0245,172.8,62.6,36.25,36.23,45,19.74,67,27.5,27.3,0,36.5,36
2018-12-09 10:32:22.2745,172.8,62.6,36.25,36.23,45,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:22.5245,172.8,62.6,36.25,36.23,45,19.73,6,21180,27.4,3.7,36.5,36
2018-12-09 10:32:22.7745,172.8,62.6,36.25,36.23,45,19.73,7,21230,27.3,3.7,36.5,36
2018-12-09 10:32:23.0246,172.8,62.7,36.25,36.28,45,19.72,1,732,28.3,28,36.5,36
2018-12-09 10:32:23.2746,172.8,62.7,36.25,36.28,45,19.73,2,732,28.6,28.5,36.5,36
2018-12-09 10:32:23.5245,172.8,62.7,36.25,36.28,45,19.73,61,734,728.4,0,36.5,36
2018-12-09 10:32:23.7745,172.8,62.7,36.25,36.28,45,19.73,62,425,425,0,36.5,36
2018-12-09 10:32:24.0245,172.8,62.7,36.25,36.28,45,19.73,64,32.5,33,0,36.5,36
2018-12-09 10:32:24.2745,172.8,62.7,36.25,36.28,45,19.74,3,732,28.3,25.5,36.5,36
2018-12-09 10:32:24.5245,172.8,62.7,36.25,36.28,45.1,19.73,4,732,28.6,26,36.5,36
2018-12-09 10:32:24.7745,172.8,62.7,36.25,36.28,45.1,19.73,65,21180,21230,0,36.5,36
2018-12-09 10:32:25.0245,172.8,62.7,36.25,36.28,45.1,19.74,66,5030,5030,0,36.5,36
2018-12-09 10:32:25.2745,172.8,62.7,36.25,36.28,45,19.75,1,732,28.3,28,36.5,36
2018-12-09 10:32:25.5245,172.8,62.7,36.25,36.28,45,19.71,2,732,28.6,28.5,36.5,36
2018-12-09 10:32:25.7745,172.8,62.7,36.25,36.28,45,19.72,65,21180,21240,0,36.5,36
2018-12-09 10:32:26.0246,172.8,62.7,36.25,36.28,45,19.71,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:26.2746,172.8,62.7,36.25,36.28,45,19.74,63,50,50,0,36.5,36
2018-12-09 10:32:26.5246,172.8,62.7,36.25,36.28,45,19.73,67,27.4,27.3,0,36.5,36
2018-12-09 10:32:26.7746,172.8,62.7,36.25,36.28,45,19.74,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:27.0246,172.8,62.7,36.25,36.28,45,19.73,6,21180,27.4,3.7,36.5,36
2018-12-09 10:32:27.2745,172.8,62.8,36.25,36.34,45,19.74,7,21240,27.3,3.7,36.5,36
2018-12-09 10:32:27.5245,172.8,62.8,36.25,36.34,45,19.73,1,732,28.3,28,36.5,36
2018-12-09 10:32:27.7745,172.8,62.8,36.25,36.34,45,19.73,2,732,28.6,28.5,36.5,36
2018-12-09 10:32:28.0245,172.8,62.8,36.25,36.34,45.1,19.72,61,733.9,728.5,0,36.5,36
2018-12-09 10:32:28.2745,172.8,62.8,36.25,36.34,45,19.74,62,425,425,0,36.5,36
2018-12-09 10:32:28.5245,172.8,62.8,36.25,36.34,45,19.71,64,32.5,33,0,36.5,36
2018-12-09 10:32:28.7745,172.8,62.8,36.25,36.34,45,19.73,3,732,28.3,25.5,36.5,36
2018-12-09 10:32:29.0245,172.8,62.8,36.25,36.34,45,19.73,4,732,28.6,26,36.5,36
2018-12-09 10:32:29.2745,172.8,62.8,36.25,36.34,45,19.73,65,21180,21240,0,36.5,36
2018-12-09 10:32:29.5245,172.8,62.8,36.25,36.34,45.1,19.73,66,5020,5020,0,36.5,36
2018-12-09 10:32:29.7745,172.8,62.8,36.25,36.34,45,19.73,1,732,28.3,28,36.5,36
2018-12-09 10:32:30.0246,172.8,62.8,36.25,36.34,45,19.73,2,732,28.6,28.5,36.5,36
2018-12-09 10:32:30.2746,172.8,62.8,36.25,36.34,45,19.75,65,21180,21240,0,36.5,36
2018-12-09 10:32:30.5246,172.8,62.8,36.25,36.34,45,19.73,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:30.7747,172.8,62.8,36.25,36.34,45,19.73,63,50,50,0,36.5,36
2018-12-09 10:32:31.0247,172.8,62.8,36.25,36.34,45,19.73,67,27.5,27.3,0,36.5,36
2018-12-09 10:32:31.2747,172.8,62.8,36.25,36.34,45,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:31.5247,172.8,62.8,36.25,36.34,45,19.74,6,21180,27.4,3.7,36.5,36
2018-12-09 10:32:31.7747,172.8,62.8,36.25,36.34,45,19.73,7,21240,27.3,3.7,36.5,36
2018-12-09 10:32:32.0246,172.8,62.8,36.25,36.34,45,19.73,1,732,28.3,28,36.5,36
2018-12-09 10:32:32.2746,172.8,62.8,36.25,36.34,45,19.74,2,731.8,28.5,28.5,36.5,36
2018-12-09 10:32:32.5246,172.8,62.8,36.25,36.34,45,19.71,61,734,728.6,0,36.5,36
2018-12-09 10:32:32.7746,172.8,62.8,36.25,36.34,45,19.72,62,425,425,0,36.5,36
2018-12-09 10:32:33.0246,172.8,62.8,36.25,36.34,45,19.74,64,32.5,33,0,36.5,36
2018-12-09 10:32:33.2746,172.8,62.8,36.25,36.34,45,19.65,3,732,28.3,25.5,36.5,36
2018-12-09 10:32:33.5246,172.8,62.8,36.25,36.34,45,19.73,4,731.8,28.5,26,36.5,36
2018-12-09 10:32:33.7746,172.8,62.8,36.25,36.34,45,19.71,65,21180,21240,0,36.5,36
2018-12-09 10:32:34.0246,172.8,62.8,36.25,36.34,45,19.72,66,5020,5020,0,36.5,36
2018-12-09 10:32:34.2746,172.8,62.8,36.5,36.34,45.1,19.73,1,732,28.3,28,36.5,36
2018-12-09 10:32:34.5246,172.8,62.8,36.5,36.34,45,19.72,2,731.8,28.5,28.5,36.5,36
2018-12-09 10:32:34.7746,172.8,62.8,36.5,36.34,45,19.73,65,21180,21230,0,36.5,36
2018-12-09 10:32:35.0246,172.8,62.8,36.5,36.34,45,19.7,51,3.74,3.72,0,36.5,36
2018-12-09 10:32:35.2746,172.8,62.8,36.5,36.34,45,19.74,63,50,50,0,36.5,36
2018-12-09 10:32:35.5246,172.8,62.8,36.5,36.34,45,19.76,67,27.4,27.3,0,36.5,36
2018-12-09 10:32:35.7746,172.8,62.8,36.5,36.34,45.1,19.73,52,3.74,3.72,0,36.5,36
2018-12-09 10:32:36.0246,172.8,62.8,36.5,36.34,45,19.73,6,21170,27.5,3.7,36.5,36
2018-12-09 10:32:36.2746,172.8,62.8,36.5,36.34,45,19.74,7,21220,27.3,3.7,36.5,36
2018-12-09 10:32:36.5246,172.8,62.8,36.5,36.34,45,19.72,1,732,28.3,28,36.5,36
2018-12-09 10:32:36.7746,172.8,62.8,36.5,36.34,45,19.72,2,731.8,28.5,28.5,36.5,36
2018-12-09 10:32:37.0246,172.8,62.8,36.5,36.34,45,19.72,61,734.1,728.7,0,36.5,36
2018-12-09 10:32:37.2746,172.8,62.8,36.5,36.34,45,19.73,62,425,425,0,36.5,36
2018-12-09 10:32:37.5246,172.8,62.8,36.5,36.34,45.1,19.73,64,32.5,32.9,0,36.5,36
2018-12-09 10:32:37.7746,172.8,62.8,36.5,36.34,45,19.73,3,732.1,28.3,25.5,36.5,36.5
2018-12-09 10:32:38.0246,172.8,62.8,36.5,36.34,45,19.72,4,732.1,28.5,26,36.5,36.5
2018-12-09 10:32:38.2746,172.8,62.8,36.5,36.34,45,19.73,65,21180,21220,0,36.5,36.5
2018-12-09 10:32:38.5246,172.8,62.8,36.5,36.34,45,19.73,66,5030,5030,0,36.5,36.5
2018-12-09 10:32:38.7747,172.8,62.8,36.5,36.34,45,19.72,1,732.1,28.3,28,36.5,36.5
2018-12-09 10:32:39.0247,172.8,62.8,36.5,36.34,45,19.73,2,732.1,28.5,28.5,36.5,36.5
2018-12-09 10:32:39.2747,172.8,62.8,36.5,36.34,45,19.72,65,21180,21220,0,36.5,36.5
2018-12-09 10:32:39.5247,172.8,62.8,36.5,36.34,45,19.73,51,3.74,3.72,0,36.5,36.5
2018-12-09 10:32:39.7747,172.8,62.8,36.5,36.34,45,19.73,63,50,50,0,36.5,36.5
2018-12-09 10:32:40.0247,172.8,62.8,36.5,36.34,45,19.74,67,27.4,27.3,0,36.5,36.5
2018-12-09 10:32:40.2747,172.8,62.8,36.5,36.34,45,19.74,52,3.74,3.72,0,36.5,36.5
2018-12-09 10:32:40.5247,172.8,62.8,36.5,36.34,45,19.74,6,21180,27.4,3.7,36.5,36.5
2018-12-09 10:32:40.7747,172.8,62.8,36.5,36.34,45,19.73,7,21220,27.3,3.7,36.5,36.5
2018-12-09 10:32:41.0247,172.8,62.8,36.5,36.34,45,19.73,1,732.1,28.3,28,36.5,36.5
2018-12-09 10:32:41.2747,172.8,62.8,36.5,36.34,45,19.72,2,732.1,28.5,28.5,36.5,36.5
2018-12-09 10:32:41.5247,172.8,62.8,36.5,36.34,44.9,19.73,61,734.1,728.6,0,36.5,36.5
2018-12-09 10:32:41.7747,172.8,62.8,36.5,36.34,45,19.73,62,425,425,0,36.5,36.5
2018-12-09 10:32:42.0247,172.8,62.8,36.5,36.34,45,19.72,64,32.5,32.9,0,36.5,36.5
2018-12-09 10:32:42.2747,172.8,62.8,36.5,36.34,45,19.72,3,732.1,28.3,25.5,36.5,36.5
2018-12-09 10:32:42.5247,172.8,62.8,36.5,36.34,45,19.73,4,732.1,28.5,26,36.5,36.5
2018-12-09 10:32:42.7747,172.8,62.8,36.5,36.34,45,19.72,65,21190,21210,0,36.5,36.5
2018-12-09 10:32:43.0247,172.8,62.8,36.5,36.34,45,19.73,66,5030,5030,0,36.5,36.5
2018-12-09 10:32:43.2747,172.8,62.8,36.5,36.34,45,19.74,1,732.1,28.3,28,36.5,36.5
2018-12-09 10:32:43.5247,172.8,62.8,36.5,36.34,45,19.54,2,732.1,28.5,28.5,36.5,36.5
2018-12-09 10:32:43.7747,172.8,62.8,36.5,36.34,45,19.53,65,21190,21210,0,36.5,36.5
2018-12-09 10:32:44.0247,172.8,62.8,36.5,36.34,45,19.56,51,3.74,3.72,0,36.5,36.5
2018-12-09 10:32:44.2747,172.8,62.8,36.5,36.34,45,19.54,63,50,50,0,36.5,36.5
2018-12-09 10:32:44.5247,172.8,62.8,36.5,36.34,45,19.55,67,27.5,27.3,0,36.5,36.5
2018-12-09 10:32:44.7747,172.8,62.8,36.5,36.34,45,19.53,52,3.74,3.72,0,36.5,36.5
2018-12-09 10:32:45.0247,172.8,62.8,36.5,36.34,45,19.53,6,21190,27.4,3.7,36.5,36.5
2018-12-09 10:32:45.2747,172.8,62.8,36.5,36.34,45,19.52,7,21210,27.3,3.7,36.5,36.5
2018-12-09 10:32:45.5247,172.8,62.8,36.5,36.34,45.1,19.52,1,732.1,28.3,28,36.5,36.5
2018-12-09 10:32:45.7748,172.8,62.8,36.5,36.34,45,19.53,2,732,28.6,28.5,36.5,36.5
2018-12-09 10:32:46.0248,172.8,62.8,36.5,36.34,45,19.53,61,734.1,728.7,0,36.5,36.5
2018-12-09 10:32:46.2748,172.8,63,36.5,36.46,45,19.54,62,425,425,0,36.5,36.5
2018-12-09 10:32:46.5247,172.8,63,36.5,36.46,45,19.5,64,32.6,33,0,36.5,36.5
2018-12-09 10:32:46.7747,172.8,63,36.5,36.46,45,19.54,3,732.1,28.3,25.5,36.5,36.5
2018-12-09 10:32:47.0247,172.8,63,36.5,36.46,45,19.52,4,732,28.6,26,36.5,36.5
2018-12-09 10:32:47.2747,172.8,63,36.5,36.46,45,19.55,65,21190,21210,0,36.5,36.5
2018-12-09 10:32:47.5247,172.8,63,36.5,36.46,45,19.54,66,5030,5030,0,36.5,36.5
2018-12-09 10:32:47.7747,172.8,63,36.75,36.46,45,19.53,1,732.1,28.3,28,36.5,36.5
2018-12-09 10:32:48.0247,172.8,63,36.75,36.46,45,19.53,2,732,28.6,28.5,36.5,36.5
2018-12-09 10:32:48.2747,172.8,63,36.75,36.46,45,19.53,65,21180,21200,0,36.5,36.5
2018-12-09 10:32:48.5248,172.8,63,36.75,36.46,45,19.56,51,3.74,3.72,0,36.5,36.5
2018-12-09 10:32:48.7748,172.8,63,36.75,36.46,45,19.54,63,50,50,0,36.5,36.5
2018-12-09 10:32:49.0248,172.8,63,36.75,36.46,45,19.52,67,27.5,27.3,0,36.5,36.5
2018-12-09 10:32:49.2748,172.8,63,36.75,36.46,45,19.53,52,3.74,3.72,0,36.5,36.5
2018-12-09 10:32:49.5248,172.8,63,36.75,36.46,45,19.53,6,21190,27.4,3.7,36.5,36.5
2018-12-09 10:32:49.7747,172.8,63,36.75,36.46,45,19.54,7,21210,27.3,3.7,36.5,36.5
2018-12-09 10:32:50.0247,172.8,63,36.75,36.46,45,19.53,1,732.1,28.3,28,36.5,36.5
2018-12-09 10:32:50.2748,172.8,63,36.75,36.46,45,19.53,2,732,28.6,28.5,36.5,36.5
2018-12-09 10:32:50.5248,172.8,63,36.75,36.46,45,19.53,61,734.2,728.7,0,36.5,36.5
2018-12-09 10:32:50.7748,172.8,63.1,36.75,36.52,45,19.53,62,425,425,0,36.5,36.5
2018-12-09 10:32:51.0248,172.8,63.1,36.75,36.52,45,19.53,64,32.5,32.9,0,36.5,36.5
2018-12-09 10:32:51.2748,172.8,63.1,36.75,36.52,45,19.53,3,732.1,28.3,25.5,36.5,36.5
2018-12-09 10:32:51.5248,172.8,63.1,36.75,36.52,45,19.53,4,732,28.6,26,36.5,36.5
2018-12-09 10:32:51.7748,172.8,63.1,36.75,36.52,45,19.52,65,21180,21210,0,36.5,36.5
2018-12-09 10:32:52.0247,172.8,63.1,36.75,36.52,45,19.53,66,5030,5030,0,36.5,36.5
2018-12-09 10:32:52.2747,172.8,63.1,36.75,36.52,45,19.53,1,732.2,28.3,28,37,36.5
2018-12-09 10:32:52.5248,172.8,63.1,36.75,36.52,45,19.53,2,732,28.6,28.5,37,36.5
2018-12-09 10:32:52.7748,172.8,63.1,36.75,36.52,45,19.53,65,21180,21210,0,37,36.5
2018-12-09 10:32:53.0248,172.8,63.1,36.75,36.52,45,19.54,51,3.74,3.72,0,37,36.5
2018-12-09 10:32:53.2748,172.8,63.1,36.75,36.52,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:32:53.5248,172.8,63.1,36.75,36.52,45,19.54,67,27.5,27.3,0,37,36.5
2018-12-09 10:32:53.7748,172.8,63.1,36.75,36.52,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:32:54.0248,172.8,63.1,36.75,36.52,45,19.53,6,21180,27.5,3.7,37,36.5
2018-12-09 10:32:54.2748,172.8,63.1,36.75,36.52,45,19.53,7,21210,27.3,3.7,37,36.5
2018-12-09 10:32:54.5248,172.8,63.1,36.75,36.52,45,19.55,1,732.2,28.3,28,37,36.5
2018-12-09 10:32:54.7748,172.8,63.1,36.75,36.52,45,19.53,2,732,28.6,28.5,37,36.5
2018-12-09 10:32:55.0248,172.8,63.2,36.75,36.57,45,19.56,61,734.2,728.8,0,37,36.5
2018-12-09 10:32:55.2748,172.8,63.2,36.75,36.57,45,19.5,62,425,425,0,37,36.5
2018-12-09 10:32:55.5248,172.8,63.2,36.75,36.57,45,19.53,64,32.5,33,0,37,36.5
2018-12-09 10:32:55.7748,172.8,63.2,36.75,36.57,45,19.53,3,732.2,28.3,25.5,37,36.5
2018-12-09 10:32:56.0248,172.8,63.2,36.75,36.57,45,19.55,4,732,28.6,26,37,36.5
2018-12-09 10:32:56.2748,172.8,63.2,36.75,36.57,45,19.53,65,21180,21220,0,37,36.5
2018-12-09 10:32:56.5249,172.8,63.2,36.75,36.57,45,19.53,66,5030,5030,0,37,36.5
2018-12-09 10:32:56.7749,172.8,63.2,36.75,36.57,45,19.52,1,732.2,28.3,28,37,36.5
2018-12-09 10:32:57.0249,172.8,63.2,36.75,36.57,45,19.53,2,732,28.6,28.5,37,36.5
2018-12-09 10:32:57.2749,172.8,63.2,36.75,36.57,45,19.47,65,21170,21220,0,37,36.5
2018-12-09 10:32:57.5249,172.8,63.2,36.75,36.57,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:32:57.7749,172.8,63.2,36.75,36.57,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:32:58.0249,172.8,63.2,36.75,36.57,45,19.53,67,27.4,27.3,0,37,36.5
2018-12-09 10:32:58.2749,172.8,63.2,36.75,36.57,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:32:58.5249,172.8,63.3,36.75,36.63,45,19.53,6,21170,27.5,3.7,37,36.5
2018-12-09 10:32:58.7749,172.8,63.3,36.75,36.63,45,19.53,7,21220,27.3,3.7,37,36.5
2018-12-09 10:32:59.0249,172.8,63.3,36.75,36.63,45,19.53,1,732.2,28.3,28,37,36.5
2018-12-09 10:32:59.2749,172.8,63.3,36.75,36.63,45,19.53,2,732,28.6,28.5,37,36.5
2018-12-09 10:32:59.5249,172.8,63.3,36.75,36.63,45,19.53,61,734.2,728.8,0,37,36.5
2018-12-09 10:32:59.7749,172.8,63.3,36.75,36.63,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:00.0249,172.8,63.3,36.75,36.63,45,19.54,64,32.5,32.9,0,37,36.5
2018-12-09 10:33:00.2749,172.8,63.3,36.75,36.63,45,19.52,3,732.3,28.3,25.5,37,36.5
2018-12-09 10:33:00.5249,172.8,63.3,36.75,36.63,45,19.53,4,732.3,28.5,26,37,36.5
2018-12-09 10:33:00.7749,172.8,63.3,36.75,36.63,45,19.53,65,21170,21220,0,37,36.5
2018-12-09 10:33:01.0249,172.8,63.3,36.75,36.63,45,19.53,66,5030,5040,0,37,36.5
2018-12-09 10:33:01.2749,172.8,63.3,36.75,36.63,45.1,19.56,1,732.3,28.3,28,37,36.5
2018-12-09 10:33:01.5249,172.8,63.3,36.75,36.63,45,19.53,2,732.3,28.5,28.5,37,36.5
2018-12-09 10:33:01.7749,172.8,63.3,36.75,36.63,45,19.53,65,21170,21220,0,37,36.5
2018-12-09 10:33:02.0249,172.8,63.3,36.75,36.63,45,19.52,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:02.2749,172.8,63.3,36.75,36.63,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:02.5249,172.8,63.3,36.75,36.63,45,19.53,67,27.5,27.3,0,37,36.5
2018-12-09 10:33:02.7749,172.8,63.3,36.75,36.63,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:03.0249,172.8,63.3,36.75,36.63,45,19.53,6,21170,27.5,3.7,37,36.5
2018-12-09 10:33:03.2750,172.8,63.3,36.75,36.63,45,19.54,7,21220,27.3,3.7,37,36.5
2018-12-09 10:33:03.5250,172.8,63.3,36.75,36.63,45,19.53,1,732.3,28.3,28,37,36.5
2018-12-09 10:33:03.7750,172.8,63.3,36.75,36.63,45,19.53,2,732.3,28.5,28.5,37,36.5
2018-12-09 10:33:04.0250,172.8,63.3,36.75,36.63,45,19.52,61,734.2,728.9,0,37,36.5
2018-12-09 10:33:04.2750,172.8,63.3,36.75,36.63,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:04.5250,172.8,63.3,36.75,36.63,45,19.54,64,32.5,33,0,37,36.5
2018-12-09 10:33:04.7750,172.8,63.3,36.75,36.63,45,19.54,3,732.3,28.3,25.5,37,36.5
2018-12-09 10:33:05.0250,172.8,63.3,36.75,36.63,45,19.54,4,732.3,28.5,26,37,36.5
2018-12-09 10:33:05.2750,172.8,63.3,36.75,36.63,45,19.51,65,21180,21230,0,37,36.5
2018-12-09 10:33:05.5250,172.8,63.3,36.75,36.63,45,19.53,66,5040,5030,0,37,36.5
2018-12-09 10:33:05.7750,172.8,63.3,36.75,36.63,45,19.48,1,732.3,28.3,28,37,36.5
2018-12-09 10:33:06.0250,172.8,63.3,36.75,36.63,45,19.53,2,732.3,28.5,28.5,37,36.5
2018-12-09 10:33:06.2749,172.8,63.3,36.75,36.63,45,19.53,65,21180,21230,0,37,36.5
2018-12-09 10:33:06.5249,172.8,63.3,36.75,36.63,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:06.7749,172.8,63.3,36.75,36.63,45,19.54,63,50,50,0,37,36.5
2018-12-09 10:33:07.0249,172.8,63.3,36.75,36.63,45,19.53,67,27.5,27.3,0,37,36.5
2018-12-09 10:33:07.2749,172.8,63.3,36.75,36.63,45,19.54,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:07.5249,172.8,63.3,36.75,36.63,45,19.56,6,21170,27.4,3.7,37,36.5
2018-12-09 10:33:07.7749,172.8,63.3,36.75,36.63,45,19.52,7,21230,27.3,3.7,37,36.5
2018-12-09 10:33:08.0249,172.8,63.3,36.75,36.63,45,19.54,1,732.4,28.3,28,37,36.5
2018-12-09 10:33:08.2749,172.8,63.3,36.75,36.63,45,19.54,2,732.2,28.5,28.5,37,36.5
2018-12-09 10:33:08.5249,172.8,63.3,36.75,36.63,45,19.53,61,734.4,728.9,0,37,36.5
2018-12-09 10:33:08.7749,172.8,63.3,36.75,36.63,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:09.0249,172.8,63.3,36.75,36.63,45,19.53,64,32.5,32.9,0,37,36.5
2018-12-09 10:33:09.2750,172.8,63.3,36.75,36.63,45,19.54,3,732.4,28.3,25.5,37,36.5
2018-12-09 10:33:09.5250,172.8,63.3,36.75,36.63,45,19.54,4,732.2,28.5,26,37,36.5
2018-12-09 10:33:09.7750,172.8,63.3,36.75,36.63,45,19.54,65,21170,21220,0,37,36.5
2018-12-09 10:33:10.0250,172.8,63.3,36.75,36.63,45,19.53,66,5040,5040,0,37,36.5
2018-12-09 10:33:10.2750,172.8,63.3,36.75,36.63,45,19.53,1,732.4,28.3,28,37,36.5
2018-12-09 10:33:10.5250,172.8,63.3,36.75,36.63,45.1,19.53,2,732.2,28.5,28.5,37,36.5
2018-12-09 10:33:10.7750,172.8,63.3,36.75,36.63,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:11.0250,172.8,63.3,36.75,36.63,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:11.2750,172.8,63.3,36.75,36.63,45,19.54,63,50,50,0,37,36.5
2018-12-09 10:33:11.5250,172.8,63.3,36.75,36.63,45,19.54,67,27.4,27.3,0,37,36.5
2018-12-09 10:33:11.7750,172.8,63.3,36.75,36.63,45,19.55,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:12.0250,172.8,63.3,36.75,36.63,45.1,19.54,6,21180,27.4,3.7,37,36.5
2018-12-09 10:33:12.2750,172.8,63.3,36.75,36.63,45,19.53,7,21230,27.3,3.7,37,36.5
2018-12-09 10:33:12.5250,172.8,63.3,36.75,36.63,45,19.56,1,732.4,28.3,28,37,36.5
2018-12-09 10:33:12.7750,172.8,63.3,36.75,36.63,45,19.53,2,732.2,28.5,28.5,37,36.5
2018-12-09 10:33:13.0250,172.8,63.3,36.75,36.63,45,19.53,61,734.4,729,0,37,36.5
2018-12-09 10:33:13.2750,172.8,63.3,36.75,36.63,45,19.52,62,425,425,0,37,36.5
2018-12-09 10:33:13.5250,172.8,63.3,36.75,36.63,45.1,19.53,64,32.4,32.9,0,37,36.5
2018-12-09 10:33:13.7750,172.8,63.3,36.75,36.63,45,19.53,3,732.4,28.3,25.5,37,36.5
2018-12-09 10:33:14.0250,172.8,63.3,36.75,36.63,45,19.53,4,732.2,28.5,26,37,36.5
2018-12-09 10:33:14.2750,172.8,63.3,36.75,36.63,45,19.5,65,21170,21230,0,37,36.5
2018-12-09 10:33:14.5250,172.8,63.3,36.75,36.63,45,19.53,66,5040,5040,0,37,36.5
2018-12-09 10:33:14.7750,172.8,63.3,36.75,36.63,45,19.54,1,732.5,28.3,28,37,36.5
2018-12-09 10:33:15.0250,172.8,63.3,36.75,36.63,45,19.53,2,732.3,28.5,28.5,37,36.5
2018-12-09 10:33:15.2750,172.8,63.3,36.75,36.63,45,19.54,65,21180,21230,0,37,36.5
2018-12-09 10:33:15.5250,172.8,63.3,36.75,36.63,45,19.55,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:15.7750,172.8,63.3,36.75,36.63,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:16.0250,172.8,63.3,36.75,36.63,45,19.54,67,27.4,27.3,0,37,36.5
2018-12-09 10:33:16.2751,172.8,63.3,36.75,36.63,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:16.5251,172.8,63.3,36.75,36.63,45,19.52,6,21170,27.5,3.7,37,36.5
2018-12-09 10:33:16.7751,172.8,63.3,36.75,36.63,45,19.53,7,21230,27.3,3.7,37,36.5
2018-12-09 10:33:17.0251,172.8,63.3,36.75,36.63,45,19.53,1,732.5,28.3,28,37,36.5
2018-12-09 10:33:17.2751,172.8,63.3,36.75,36.63,45,19.53,2,732.3,28.5,28.5,37,36.5
2018-12-09 10:33:17.5251,172.8,63.3,36.75,36.63,45,19.53,61,734.5,728.9,0,37,36.5
2018-12-09 10:33:17.7751,172.8,63.3,36.75,36.63,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:18.0250,172.8,63.3,36.75,36.63,45,19.53,64,32.5,32.9,0,37,36.5
2018-12-09 10:33:18.2750,172.8,63.3,36.75,36.63,45.1,19.52,3,732.5,28.3,25.5,37,36.5
2018-12-09 10:33:18.5250,172.8,63.3,36.75,36.63,45.1,19.53,4,732.3,28.5,26,37,36.5
2018-12-09 10:33:18.7750,172.8,63.3,36.75,36.63,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:19.0250,172.8,63.3,36.75,36.63,45,19.54,66,5040,5040,0,37,36.5
2018-12-09 10:33:19.2750,172.8,63.3,36.75,36.63,45,19.53,1,732.5,28.3,28,37,36.5
2018-12-09 10:33:19.5251,172.8,63.3,36.75,36.63,45,19.53,2,732.3,28.5,28.5,37,36.5
2018-12-09 10:33:19.7751,172.8,63.3,36.75,36.63,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:20.0251,172.8,63.3,36.75,36.63,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:20.2751,172.8,63.3,36.75,36.63,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:20.5251,172.8,63.3,36.75,36.63,45,19.53,67,27.4,27.3,0,37,36.5
2018-12-09 10:33:20.7751,172.8,63.3,36.75,36.63,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:21.0251,172.8,63.3,36.75,36.63,45,19.53,6,21180,27.5,3.7,37,36.5
2018-12-09 10:33:21.2751,172.8,63.3,36.75,36.63,45,19.54,7,21240,27.3,3.7,37,36.5
2018-12-09 10:33:21.5251,172.8,63.3,36.75,36.63,45,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:21.7751,172.8,63.4,36.75,36.69,45,19.53,2,732.3,28.6,28.5,37,36.5
2018-12-09 10:33:22.0252,172.8,63.4,36.75,36.69,45,19.53,61,734.4,729.1,0,37,36.5
2018-12-09 10:33:22.2752,172.8,63.4,36.75,36.69,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:22.5252,172.8,63.4,36.75,36.69,45,19.53,64,32.5,33,0,37,36.5
2018-12-09 10:33:22.7751,172.8,63.4,36.75,36.69,45.1,19.5,3,732.6,28.3,25.5,37,36.5
2018-12-09 10:33:23.0251,172.8,63.4,36.75,36.69,45.1,19.53,4,732.3,28.6,25.5,37,36.5
2018-12-09 10:33:23.2751,172.8,63.4,36.75,36.69,45,19.54,65,21170,21230,0,37,36.5
2018-12-09 10:33:23.5251,172.8,63.4,36.75,36.69,45,19.54,66,5030,5030,0,37,36.5
2018-12-09 10:33:23.7751,172.8,63.4,36.75,36.69,45,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:24.0251,172.8,63.4,36.75,36.69,45,19.52,2,732.3,28.6,28.5,37,36.5
2018-12-09 10:33:24.2751,172.8,63.4,36.75,36.69,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:24.5251,172.8,63.4,36.75,36.69,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:24.7751,172.8,63.4,36.75,36.69,45,19.54,63,50,50,0,37,36.5
2018-12-09 10:33:25.0251,172.8,63.4,36.75,36.69,45,19.54,67,27.5,27.3,0,37,36.5
2018-12-09 10:33:25.2751,172.8,63.4,36.75,36.69,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:25.5251,172.8,63.4,36.75,36.69,45,19.53,6,21170,27.5,3.7,37,36.5
2018-12-09 10:33:25.7751,172.8,63.5,36.75,36.75,45,19.53,7,21230,27.3,3.7,37,36.5
2018-12-09 10:33:26.0251,172.8,63.5,36.75,36.75,45.1,19.51,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:26.2752,172.8,63.5,36.75,36.75,45,19.53,2,732.3,28.6,28.5,37,36.5
2018-12-09 10:33:26.5252,172.8,63.5,36.75,36.75,45,19.54,61,734.5,729.1,0,37,36.5
2018-12-09 10:33:26.7752,172.8,63.5,36.75,36.75,45,19.55,62,425,425,0,37,36.5
2018-12-09 10:33:27.0252,172.8,63.5,36.75,36.75,45,19.53,64,32.5,33,0,37,36.5
2018-12-09 10:33:27.2752,172.8,63.5,36.75,36.75,45,19.54,3,732.6,28.3,25.5,37,36.5
2018-12-09 10:33:27.5252,172.8,63.5,36.75,36.75,45,19.55,4,732.3,28.6,25.5,37,36.5
2018-12-09 10:33:27.7752,172.8,63.5,36.75,36.75,45,19.53,65,21180,21240,0,37,36.5
2018-12-09 10:33:28.0252,172.8,63.5,36.75,36.75,45,19.53,66,5040,5040,0,37,36.5
2018-12-09 10:33:28.2752,172.8,63.5,36.75,36.75,45,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:28.5252,172.8,63.5,36.75,36.75,45,19.54,2,732.4,28.5,28.5,37,36.5
2018-12-09 10:33:28.7752,172.8,63.5,36.75,36.75,45,19.54,65,21180,21240,0,37,36.5
2018-12-09 10:33:29.0252,172.8,63.5,36.75,36.75,45.1,19.54,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:29.2752,172.8,63.5,36.75,36.75,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:29.5252,172.8,63.5,36.75,36.75,45,19.53,67,27.5,27.3,0,37,36.5
2018-12-09 10:33:29.7752,172.8,63.5,36.75,36.75,45,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:30.0252,172.8,63.5,36.75,36.75,45,19.53,6,21180,27.4,3.7,37,36.5
2018-12-09 10:33:30.2752,172.8,63.6,36.75,36.81,45,19.53,7,21240,27.3,3.7,37,36.5
2018-12-09 10:33:30.5252,172.8,63.6,36.75,36.81,45,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:30.7752,172.8,63.6,36.75,36.81,45.1,19.52,2,732.4,28.5,28.5,37,36.5
2018-12-09 10:33:31.0253,172.8,63.6,36.75,36.81,45,19.53,61,734.5,729,0,37,36.5
2018-12-09 10:33:31.2753,172.8,63.6,36.75,36.81,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:31.5253,172.8,63.6,36.75,36.81,45,19.52,64,32.4,32.9,0,37,36.5
2018-12-09 10:33:31.7753,172.8,63.6,36.75,36.81,45,19.53,3,732.6,28.3,25.5,37,36.5
2018-12-09 10:33:32.0253,172.8,63.6,36.75,36.81,45,19.53,4,732.4,28.5,25.5,37,36.5
2018-12-09 10:33:32.2752,172.8,63.6,36.75,36.81,45,19.54,65,21170,21230,0,37,36.5
2018-12-09 10:33:32.5252,172.8,63.6,36.75,36.81,45,19.54,66,5040,5040,0,37,36.5
2018-12-09 10:33:32.7752,172.8,63.6,36.75,36.81,45,19.54,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:33.0252,172.8,63.6,36.75,36.81,45,19.53,2,732.4,28.5,28.5,37,36.5
2018-12-09 10:33:33.2752,172.8,63.6,36.75,36.81,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:33.5252,172.8,63.6,36.75,36.81,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:33.7752,172.8,63.6,36.75,36.81,45.1,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:34.0253,172.8,63.6,36.75,36.81,45.1,19.53,67,27.5,27.3,0,37,36.5
2018-12-09 10:33:34.2753,172.8,63.6,36.75,36.81,45,19.51,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:34.5253,172.8,63.6,36.75,36.81,45,19.53,6,21180,27.4,3.7,37,36.5
2018-12-09 10:33:34.7753,172.8,63.6,36.75,36.81,45,19.53,7,21240,27.3,3.7,37,36.5
2018-12-09 10:33:35.0253,172.8,63.6,36.75,36.81,45,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:35.2753,172.8,63.6,36.75,36.81,45,19.53,2,732.4,28.5,28.5,37,36.5
2018-12-09 10:33:35.5253,172.8,63.6,36.75,36.81,45.1,19.54,61,734.5,729.1,0,37,36.5
2018-12-09 10:33:35.7753,172.8,63.6,36.75,36.81,45,19.53,62,425,425,0,37,36.5
2018-12-09 10:33:36.0253,172.8,63.6,36.75,36.81,45,19.52,64,32.5,32.9,0,37,36.5
2018-12-09 10:33:36.2753,172.8,63.6,36.75,36.81,45,19.54,3,732.6,28.3,25.5,37,36.5
2018-12-09 10:33:36.5253,172.8,63.6,36.75,36.81,45,19.53,4,732.5,28.6,25.5,37,36.5
2018-12-09 10:33:36.7753,172.8,63.6,36.75,36.81,45,19.54,65,21180,21240,0,37,36.5
2018-12-09 10:33:37.0253,172.8,63.6,36.75,36.81,45.1,19.56,66,5040,5040,0,37,36.5
2018-12-09 10:33:37.2753,172.8,63.6,36.75,36.81,45.1,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:37.5253,172.8,63.6,36.75,36.81,45,19.53,2,732.5,28.6,28.5,37,36.5
2018-12-09 10:33:37.7753,172.8,63.6,36.75,36.81,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:38.0252,172.8,63.6,36.75,36.81,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:38.2752,172.8,63.6,36.75,36.81,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:38.5252,172.8,63.6,36.75,36.81,45,19.51,67,27.5,27.3,0,37,36.5
2018-12-09 10:33:38.7752,172.8,63.6,36.75,36.81,45.1,19.53,52,3.74,3.72,0,37,36.5
2018-12-09 10:33:39.0253,172.8,63.6,36.75,36.81,45,19.54,6,21170,27.5,3.7,37,36.5
2018-12-09 10:33:39.2753,172.8,63.6,36.75,36.81,45,19.53,7,21230,27.3,3.7,37,36.5
2018-12-09 10:33:39.5253,172.8,63.6,36.75,36.81,45,19.54,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:39.7753,172.8,63.6,36.75,36.81,45,19.52,2,732.5,28.6,28.5,37,36.5
2018-12-09 10:33:40.0253,172.8,63.6,36.75,36.81,45,19.53,61,734.6,729.2,0,37,36.5
2018-12-09 10:33:40.2753,172.8,63.6,36.75,36.81,45.1,19.54,62,425,425,0,37,36.5
2018-12-09 10:33:40.5253,172.8,63.6,36.75,36.81,45,19.53,64,32.5,32.9,0,37,36.5
2018-12-09 10:33:40.7753,172.8,63.6,36.75,36.81,45,19.53,3,732.6,28.3,25.5,37,36.5
2018-12-09 10:33:41.0253,172.8,63.6,36.75,36.81,45,19.53,4,732.5,28.6,25.5,37,36.5
2018-12-09 10:33:41.2753,172.8,63.6,36.75,36.81,45,19.54,65,21180,21230,0,37,36.5
2018-12-09 10:33:41.5253,172.8,63.6,36.75,36.81,45,19.53,66,5040,5040,0,37,36.5
2018-12-09 10:33:41.7753,172.8,63.6,36.75,36.81,45.1,19.53,1,732.6,28.3,28,37,36.5
2018-12-09 10:33:42.0253,172.8,63.6,36.75,36.81,45,19.53,2,732.5,28.6,28.5,37,36.5
2018-12-09 10:33:42.2753,172.8,63.6,37,36.81,45,19.53,65,21170,21230,0,37,36.5
2018-12-09 10:33:42.5253,172.8,63.6,37,36.81,45,19.53,51,3.74,3.72,0,37,36.5
2018-12-09 10:33:42.7753,172.8,63.6,37,36.81,45,19.53,63,50,50,0,37,36.5
2018-12-09 10:33:43.0253,172.8,63.6,37,36.81,45,19.53,67,27.4,27.3,0,37,36.5
2018-12-09 10:33:43.2753,172.8,63.6,37,36.81,45,19.53,52,3.75,3.72,0,37,37
2018-12-09 10:33:43.5253,172.8,63.6,37,36.81,45,19.58,6,21170,27.5,3.7,37,37
2018-12-09 10:33:43.7753,172.8,63.6,37,36.81,45,19.5,7,21230,27.3,3.7,37,37
2018-12-09 10:33:44.0253,172.8,63.6,37,36.81,45,19.54,1,732.8,28.3,28,37,37
2018-12-09 10:33:44.2754,172.8,63.6,37,36.81,45,19.53,2,732.6,28.5,28.5,37,37
2018-12-09 10:33:44.5254,172.8,63.6,37,36.81,45,19.54,61,734.7,729.2,0,37,37
2018-12-09 10:33:44.7754,172.8,63.6,37,36.81,45,19.54,62,425,425,0,37,37
2018-12-09 10:33:45.0254,172.8,63.6,37,36.81,45,19.53,64,32.5,32.9,0,37,37
2018-12-09 10:33:45.2754,172.8,63.6,37,36.81,45,19.53,3,732.8,28.3,25.5,37,37
2018-12-09 10:33:45.5254,172.8,63.6,37,36.81,45,19.53,4,732.6,28.5,25.5,37,37
2018-12-09 10:33:45.7754,172.8,63.6,37,36.81,44.9,19.54,65,21180,21220,0,37,37
2018-12-09 10:33:46.0254,172.8,63.6,37,36.81,45,19.56,66,5040,5040,0,37,37
2018-12-09 10:33:46.2754,172.8,63.6,37,36.81,45,19.54,1,732.8,28.3,28,37,37
2018-12-09 10:33:46.5254,172.8,63.6,37,36.81,45,19.53,2,732.6,28.5,28.5,37,37
2018-12-09 10:33:46.7754,172.8,63.6,37,36.81,45,19.53,65,21180,21220,0,37,37
2018-12-09 10:33:47.0254,172.8,63.6,37,36.81,45,19.53,51,3.74,3.72,0,37,37
2018-12-09 10:33:47.2754,172.8,63.6,37,36.81,45,19.53,63,50,50,0,37,37
2018-12-09 10:33:47.5254,172.8,63.6,37,36.81,45,19.53,67,27.5,27.3,0,37,37
2018-12-09 10:33:47.7755,172.8,63.6,37,36.81,45,19.55,52,3.75,3.72,0,37,37
2018-12-09 10:33:48.0255,172.8,63.6,37,36.81,45.1,19.55,6,21180,27.5,3.7,37,37
2018-12-09 10:33:48.2755,172.8,63.6,37,36.81,45,19.53,7,21210,27.3,3.7,37,37
2018-12-09 10:33:48.5254,172.8,63.6,37,36.81,45,19.53,1,732.8,28.3,28,37,37
2018-12-09 10:33:48.7754,172.8,63.6,37,36.81,45,19.53,2,732.6,28.5,28.5,37,37
2018-12-09 10:33:49.0254,172.8,63.6,37,36.81,45,19.53,61,734.9,729.2,0,37,37
2018-12-09 10:33:49.2754,172.8,63.7,37,36.86,45,19.52,62,425,425,0,37,37
2018-12-09 10:33:49.5254,172.8,63.7,37,36.86,45,19.48,64,32.5,32.9,0,37,37
2018-12-09 10:33:49.7754,172.8,63.7,37,36.86,45,19.5,3,732.8,28.3,25.5,37,37
2018-12-09 10:33:50.0254,172.8,63.7,37,36.86,45,19.54,4,732.6,28.5,25.5,37,37
2018-12-09 10:33:50.2754,172.8,63.7,37,36.86,45,19.54,65,21180,21210,0,37,37
2018-12-09 10:33:50.5254,172.8,63.7,37,36.86,45,19.53,66,5040,5040,0,37,37
2018-12-09 10:33:50.7754,172.8,63.7,37,36.86,45,19.53,1,732.7,28.3,28,37,37
2018-12-09 10:33:51.0254,172.8,63.7,37,36.86,45,19.53,2,732.6,28.6,28.5,37,37
2018-12-09 10:33:51.2754,172.8,63.7,37,36.86,45,19.53,65,21190,21210,0,37,37
2018-12-09 10:33:51.5254,172.8,63.7,37,36.86,45,19.52,51,3.74,3.72,0,37,37
2018-12-09 10:33:51.7754,172.8,63.8,37,36.92,45,19.54,63,50,50,0,37,37
2018-12-09 10:33:52.0254,172.8,63.8,37,36.92,45,19.53,67,27.5,27.3,0,37,37
2018-12-09 10:33:52.2754,172.8,63.8,37,36.92,45,19.52,52,3.74,3.72,0,37,37
2018-12-09 10:33:52.5254,172.8,63.8,37,36.92,45,19.53,6,21190,27.5,3.7,37,37
2018-12-09 10:33:52.7754,172.8,63.8,37,36.92,45,19.53,7,21210,27.3,3.7,37,37
2018-12-09 10:33:53.0254,172.8,63.8,37,36.92,45,19.53,1,732.7,28.3,28,37,37
2018-12-09 10:33:53.2754,172.8,63.8,37,36.92,45,19.54,2,732.6,28.6,28.5,37,37
2018-12-09 10:33:53.5254,172.8,63.8,37,36.92,45,19.53,61,734.8,729.4,0,37,37
2018-12-09 10:33:53.7755,172.8,63.8,37,36.92,45,19.53,62,425,425,0,37,37
2018-12-09 10:33:54.0255,172.8,63.8,37,36.92,45,19.54,64,32.4,32.8,0,37,37
2018-12-09 10:33:54.2754,172.8,63.8,37,36.92,45,19.53,3,732.7,28.3,25.5,37,37
2018-12-09 10:33:54.5254,172.8,63.8,37,36.92,45,19.52,4,732.6,28.6,25.5,37,37
2018-12-09 10:33:54.7754,172.8,63.8,37,36.92,45,19.54,65,21190,21210,0,37,37
2018-12-09 10:33:55.0254,172.8,63.8,37,36.92,45,19.53,66,5040,5040,0,37,37
2018-12-09 10:33:55.2754,172.8,63.8,37,36.92,45,19.53,1,732.7,28.3,28,37,37
2018-12-09 10:33:55.5254,172.8,63.8,37,36.92,45,19.52,2,732.6,28.6,28.5,37,37
2018-12-09 10:33:55.7755,172.8,63.8,37.25,36.92,45.1,19.54,65,21190,21210,0,37,37
2018-12-09 10:33:56.0255,172.8,63.8,37.25,36.92,45,19.52,51,3.74,3.72,0,37,37
2018-12-09 10:33:56.2755,172.8,63.8,37.25,36.92,45,19.53,63,50,50,0,37,37
2018-12-09 10:33:56.5255,172.8,63.8,37.25,36.92,45,19.53,67,27.5,27.3,0,37,37
2018-12-09 10:33:56.7754,172.8,63.8,37.25,36.92,45,19.54,52,3.74,3.72,0,37,37
2018-12-09 10:33:57.0254,172.8,63.8,37.25,36.92,45,19.53,6,21190,27.5,3.7,37,37
2018-12-09 10:33:57.2754,172.8,63.8,37.25,36.92,45,19.53,7,21210,27.3,3.7,37,37
2018-12-09 10:33:57.5254,172.8,63.8,37.25,36.92,45,19.53,1,732.7,28.3,28,37.5,37
2018-12-09 10:33:57.7755,172.8,63.9,37.25,36.98,45,19.53,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:33:58.0255,172.8,63.9,37.25,36.98,45,19.56,61,734.8,729.3,0,37.5,37
2018-12-09 10:33:58.2755,172.8,63.9,37.25,36.98,45,19.52,62,425,425,0,37.5,37
2018-12-09 10:33:58.5255,172.8,63.9,37.25,36.98,45,19.53,64,32.5,32.9,0,37.5,37
2018-12-09 10:33:58.7755,172.8,63.9,37.25,36.98,45,19.53,3,732.7,28.3,25.5,37.5,37
2018-12-09 10:33:59.0255,172.8,63.9,37.25,36.98,45,19.53,4,732.7,28.5,25.5,37.5,37
2018-12-09 10:33:59.2755,172.8,63.9,37.25,36.98,45,19.53,65,21180,21210,0,37.5,37
2018-12-09 10:33:59.5255,172.8,63.9,37.25,36.98,45,19.54,66,5040,5040,0,37.5,37
2018-12-09 10:33:59.7755,172.8,63.9,37.25,36.98,45,19.53,1,732.7,28.3,28,37.5,37
2018-12-09 10:34:00.0254,172.8,63.9,37.25,36.98,45,19.53,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:00.2754,172.8,63.9,37.25,36.98,45,19.53,65,21180,21210,0,37.5,37
2018-12-09 10:34:00.5255,172.8,63.9,37.25,36.98,45,19.52,51,3.74,3.72,0,37.5,37
2018-12-09 10:34:00.7755,172.8,63.9,37.25,36.98,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:01.0255,172.8,63.9,37.25,36.98,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:01.2755,172.8,64.1,37.25,37.09,45,19.54,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:01.5255,172.8,64.1,37.25,37.09,45,19.53,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:01.7755,172.8,64.1,37.25,37.09,45,19.53,7,21210,27.3,3.7,37.5,37
2018-12-09 10:34:02.0254,172.8,64.1,37.25,37.09,45,19.54,1,732.7,28.3,28,37.5,37
2018-12-09 10:34:02.2754,172.8,64.1,37.25,37.09,45,19.54,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:02.5255,172.8,64.1,37.25,37.09,45,19.53,61,734.9,729.4,0,37.5,37
2018-12-09 10:34:02.7755,172.8,64.1,37.25,37.09,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:03.0255,172.8,64.1,37.25,37.09,45,19.53,64,32.5,32.9,0,37.5,37
2018-12-09 10:34:03.2755,172.8,64.1,37.25,37.09,45,19.53,3,732.7,28.3,25.5,37.5,37
2018-12-09 10:34:03.5255,172.8,64.1,37.25,37.09,45,19.53,4,732.7,28.5,25.5,37.5,37
2018-12-09 10:34:03.7755,172.8,64.1,37.25,37.09,45,19.54,65,21170,21210,0,37.5,37
2018-12-09 10:34:04.0256,172.8,64.1,37.25,37.09,45,19.53,66,5040,5040,0,37.5,37
2018-12-09 10:34:04.2756,172.8,64.1,37.25,37.09,45,19.53,1,732.7,28.3,28,37.5,37
2018-12-09 10:34:04.5255,172.8,64.1,37.25,37.09,45,19.53,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:04.7755,172.8,64.1,37.25,37.09,45,19.54,65,21170,21210,0,37.5,37
2018-12-09 10:34:05.0255,172.8,64.1,37.25,37.09,45,19.54,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:05.2755,172.8,64.1,37.25,37.09,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:05.5255,172.8,64.1,37.25,37.09,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:05.7756,172.8,64.1,37.25,37.09,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:06.0256,172.8,64.1,37.25,37.09,45,19.53,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:06.2756,172.8,64.1,37.25,37.09,45,19.53,7,21220,27.3,3.7,37.5,37
2018-12-09 10:34:06.5256,172.8,64.1,37.25,37.09,45,19.54,1,733,28.3,28,37.5,37
2018-12-09 10:34:06.7756,172.8,64.1,37.25,37.09,45,19.54,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:07.0256,172.8,64.1,37.25,37.09,45,19.53,61,734.9,729.5,0,37.5,37
2018-12-09 10:34:07.2756,172.8,64.1,37.25,37.09,45,19.54,62,425,425,0,37.5,37
2018-12-09 10:34:07.5256,172.8,64.1,37.25,37.09,45,19.62,64,32.5,32.9,0,37.5,37
2018-12-09 10:34:07.7756,172.8,64.1,37.25,37.09,45,19.53,3,733,28.3,25.5,37.5,37
2018-12-09 10:34:08.0256,172.8,64.1,37.25,37.09,45,19.53,4,732.7,28.5,25.5,37.5,37
2018-12-09 10:34:08.2756,172.8,64.1,37.25,37.09,45,19.53,65,21170,21220,0,37.5,37
2018-12-09 10:34:08.5256,172.8,64.1,37.25,37.09,45,19.54,66,5030,5030,0,37.5,37
2018-12-09 10:34:08.7756,172.8,64.1,37.25,37.09,45,19.51,1,733,28.3,28,37.5,37
2018-12-09 10:34:09.0256,172.8,64.1,37.25,37.09,45,19.53,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:09.2756,172.8,64.1,37.25,37.09,45,19.54,65,21180,21220,0,37.5,37
2018-12-09 10:34:09.5256,172.8,64.1,37.25,37.09,45,19.54,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:09.7756,172.8,64.1,37.25,37.09,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:10.0256,172.8,64.1,37.25,37.09,45,19.52,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:10.2756,172.8,64.1,37.25,37.09,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:10.5256,172.8,64.1,37.25,37.09,45,19.52,6,21170,27.5,3.7,37.5,37
2018-12-09 10:34:10.7756,172.8,64.1,37.25,37.09,45,19.53,7,21220,27.3,3.7,37.5,37
2018-12-09 10:34:11.0256,172.8,64.1,37.25,37.09,45,19.53,1,733,28.3,28,37.5,37
2018-12-09 10:34:11.2756,172.8,64.1,37.25,37.09,45,19.53,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:11.5256,172.8,64.1,37.25,37.09,45,19.53,61,735,729.4,0,37.5,37
2018-12-09 10:34:11.7756,172.8,64.1,37.25,37.09,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:12.0256,172.8,64.1,37.25,37.09,45,19.53,64,32.5,33,0,37.5,37
2018-12-09 10:34:12.2756,172.8,64.1,37.25,37.09,45,19.5,3,732.9,28.3,25.5,37.5,37
2018-12-09 10:34:12.5257,172.8,64.1,37.25,37.09,45,19.54,4,732.7,28.5,25.5,37.5,37
2018-12-09 10:34:12.7757,172.8,64.1,37.25,37.09,45,19.52,65,21180,21230,0,37.5,37
2018-12-09 10:34:13.0257,172.8,64.1,37.25,37.09,45,19.52,66,5040,5040,0,37.5,37
2018-12-09 10:34:13.2757,172.8,64.1,37.25,37.09,45,19.55,1,732.9,28.3,28,37.5,37
2018-12-09 10:34:13.5257,172.8,64.1,37.25,37.09,45,19.52,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:13.7757,172.8,64.1,37.25,37.09,45,19.53,65,21170,21230,0,37.5,37
2018-12-09 10:34:14.0256,172.8,64.1,37.25,37.09,45,19.53,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:14.2756,172.8,64.1,37.25,37.09,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:14.5256,172.8,64.1,37.25,37.09,45.1,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:14.7756,172.8,64.1,37.25,37.09,45.1,19.56,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:15.0257,172.8,64.1,37.25,37.09,45,19.53,6,21170,27.5,3.7,37.5,37
2018-12-09 10:34:15.2757,172.8,64.1,37.25,37.09,45,19.53,7,21230,27.3,3.7,37.5,37
2018-12-09 10:34:15.5257,172.8,64.1,37.25,37.09,45,19.54,1,732.9,28.3,28,37.5,37
2018-12-09 10:34:15.7757,172.8,64.1,37.25,37.09,45,19.53,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:16.0257,172.8,64.1,37.25,37.09,45,19.53,61,734.9,729.5,0,37.5,37
2018-12-09 10:34:16.2757,172.8,64.1,37.25,37.09,45,19.54,62,425,425,0,37.5,37
2018-12-09 10:34:16.5257,172.8,64.1,37.25,37.09,45,19.5,64,32.5,32.9,0,37.5,37
2018-12-09 10:34:16.7757,172.8,64.1,37.25,37.09,45,19.5,3,732.9,28.3,25.5,37.5,37
2018-12-09 10:34:17.0257,172.8,64.1,37.25,37.09,45,19.54,4,732.7,28.5,25.5,37.5,37
2018-12-09 10:34:17.2756,172.8,64.1,37.25,37.09,45,19.54,65,21180,21230,0,37.5,37
2018-12-09 10:34:17.5256,172.8,64.1,37.25,37.09,45,19.53,66,5030,5030,0,37.5,37
2018-12-09 10:34:17.7756,172.8,64.1,37.25,37.09,45,19.53,1,732.9,28.3,28,37.5,37
2018-12-09 10:34:18.0256,172.8,64.1,37.25,37.09,45,19.56,2,732.7,28.5,28.5,37.5,37
2018-12-09 10:34:18.2756,172.8,64.1,37.25,37.09,45,19.52,65,21180,21240,0,37.5,37
2018-12-09 10:34:18.5256,172.8,64.1,37.25,37.09,45,19.53,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:18.7756,172.8,64.1,37.25,37.09,45,19.56,63,50,50,0,37.5,37
2018-12-09 10:34:19.0256,172.8,64.1,37.25,37.09,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:19.2757,172.8,64.1,37.25,37.09,45.1,19.52,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:19.5257,172.8,64.1,37.25,37.09,45.1,19.52,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:19.7757,172.8,64.1,37.25,37.09,45,19.52,7,21230,27.3,3.7,37.5,37
2018-12-09 10:34:20.0257,172.8,64.1,37.25,37.09,45,19.54,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:20.2757,172.8,64.1,37.25,37.09,45,19.54,2,732.9,28.5,28.5,37.5,37
2018-12-09 10:34:20.5257,172.8,64.1,37.25,37.09,45,19.53,61,735,729.5,0,37.5,37
2018-12-09 10:34:20.7757,172.8,64.1,37.25,37.09,45,19.54,62,425,425,0,37.5,37
2018-12-09 10:34:21.0257,172.8,64.1,37.25,37.09,45.1,19.53,64,32.4,32.9,0,37.5,37
2018-12-09 10:34:21.2757,172.8,64.1,37.25,37.09,45,19.56,3,733.1,28.3,25.5,37.5,37
2018-12-09 10:34:21.5257,172.8,64.1,37.25,37.09,45,19.54,4,732.9,28.5,25.5,37.5,37
2018-12-09 10:34:21.7757,172.8,64.1,37.25,37.09,45,19.53,65,21180,21230,0,37.5,37
2018-12-09 10:34:22.0257,172.8,64.1,37.25,37.09,45,19.53,66,5040,5040,0,37.5,37
2018-12-09 10:34:22.2757,172.8,64.1,37.25,37.09,45,19.54,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:22.5258,172.8,64.1,37.25,37.09,45,19.53,2,732.9,28.5,28.5,37.5,37
2018-12-09 10:34:22.7758,172.8,64.2,37.25,37.15,45,19.53,65,21170,21230,0,37.5,37
2018-12-09 10:34:23.0257,172.8,64.2,37.25,37.15,45,19.53,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:23.2757,172.8,64.2,37.25,37.15,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:23.5257,172.8,64.2,37.25,37.15,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:23.7758,172.8,64.2,37.25,37.15,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:24.0258,172.8,64.2,37.25,37.15,45,19.53,6,21170,27.5,3.7,37.5,37
2018-12-09 10:34:24.2758,172.8,64.2,37.25,37.15,45,19.53,7,21230,27.3,3.7,37.5,37
2018-12-09 10:34:24.5258,172.8,64.2,37.25,37.15,45,19.53,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:24.7759,172.8,64.2,37.25,37.15,45,19.5,2,732.9,28.5,28.5,37.5,37
2018-12-09 10:34:25.0258,172.8,64.2,37.25,37.15,45,19.54,61,735.1,729.6,0,37.5,37
2018-12-09 10:34:25.2758,172.8,64.2,37.25,37.15,45,19.51,62,425,425,0,37.5,37
2018-12-09 10:34:25.5258,172.8,64.2,37.25,37.15,45,19.53,64,32.4,32.9,0,37.5,37
2018-12-09 10:34:25.7758,172.8,64.2,37.25,37.15,45,19.52,3,733.1,28.3,25.5,37.5,37
2018-12-09 10:34:26.0258,172.8,64.2,37.25,37.15,45,19.53,4,732.9,28.5,25.5,37.5,37
2018-12-09 10:34:26.2758,172.8,64.2,37.25,37.15,45,19.53,65,21180,21230,0,37.5,37
2018-12-09 10:34:26.5258,172.8,64.2,37.25,37.15,45,19.53,66,5040,5040,0,37.5,37
2018-12-09 10:34:26.7758,172.8,64.2,37.25,37.15,45,19.53,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:27.0258,172.8,64.2,37.25,37.15,45,19.53,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:27.2758,172.8,64.2,37.25,37.15,45,19.53,65,21180,21230,0,37.5,37
2018-12-09 10:34:27.5258,172.8,64.2,37.25,37.15,45,19.53,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:27.7758,172.8,64.2,37.25,37.15,45,19.54,63,50,50,0,37.5,37
2018-12-09 10:34:28.0258,172.8,64.2,37.25,37.15,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:28.2758,172.8,64.2,37.25,37.15,45,19.51,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:28.5258,172.8,64.2,37.25,37.15,45,19.54,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:28.7758,172.8,64.3,37.25,37.21,45,19.53,7,21240,27.3,3.7,37.5,37
2018-12-09 10:34:29.0257,172.8,64.3,37.25,37.21,45,19.53,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:29.2757,172.8,64.3,37.25,37.21,45,19.53,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:29.5257,172.8,64.3,37.25,37.21,45,19.54,61,735.1,729.6,0,37.5,37
2018-12-09 10:34:29.7756,172.8,64.3,37.25,37.21,45,19.49,62,425,425,0,37.5,37
2018-12-09 10:34:30.0257,172.8,64.3,37.25,37.21,45.1,19.53,64,32.5,32.9,0,37.5,37
2018-12-09 10:34:30.2757,172.8,64.3,37.25,37.21,45,19.54,3,733.1,28.3,25.5,37.5,37
2018-12-09 10:34:30.5258,172.8,64.3,37.25,37.21,45,19.53,4,733,28.5,25.5,37.5,37
2018-12-09 10:34:30.7759,172.8,64.3,37.25,37.21,45,19.53,65,21180,21240,0,37.5,37
2018-12-09 10:34:31.0258,172.8,64.3,37.25,37.21,45,19.54,66,5030,5030,0,37.5,37
2018-12-09 10:34:31.2758,172.8,64.3,37.25,37.21,45,19.53,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:31.5257,172.8,64.3,37.25,37.21,45,19.53,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:31.7757,172.8,64.3,37.25,37.21,45,19.53,65,21180,21240,0,37.5,37
2018-12-09 10:34:32.0257,172.8,64.3,37.25,37.21,45,19.53,51,3.75,3.72,0,37.5,37
2018-12-09 10:34:32.2758,172.8,64.4,37.25,37.27,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:32.5258,172.8,64.4,37.25,37.27,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:32.7758,172.8,64.4,37.25,37.27,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:33.0259,172.8,64.4,37.25,37.27,45,19.53,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:33.2759,172.8,64.4,37.25,37.27,45.1,19.57,7,21240,27.3,3.7,37.5,37
2018-12-09 10:34:33.5259,172.8,64.4,37.25,37.27,45,19.54,1,733.1,28.3,28,37.5,37
2018-12-09 10:34:33.7759,172.8,64.4,37.25,37.27,45,19.45,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:34.0259,172.8,64.4,37.25,37.27,45,19.53,61,735.2,729.8,0,37.5,37
2018-12-09 10:34:34.2759,172.8,64.4,37.25,37.27,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:34.5259,172.8,64.4,37.25,37.27,45,19.54,64,32.4,32.9,0,37.5,37
2018-12-09 10:34:34.7759,172.8,64.4,37.25,37.27,45,19.52,3,733.2,28.3,25.5,37.5,37
2018-12-09 10:34:35.0259,172.8,64.4,37.25,37.27,45,19.54,4,733.1,28.6,25.5,37.5,37
2018-12-09 10:34:35.2759,172.8,64.4,37.25,37.27,45,19.54,65,21180,21240,0,37.5,37
2018-12-09 10:34:35.5259,172.8,64.4,37.25,37.27,45,19.54,66,5030,5030,0,37.5,37
2018-12-09 10:34:35.7758,172.8,64.4,37.25,37.27,45,19.53,1,733.2,28.3,27.5,37.5,37
2018-12-09 10:34:36.0258,172.8,64.4,37.25,37.27,45,19.53,2,733.1,28.6,28.5,37.5,37
2018-12-09 10:34:36.2758,172.8,64.4,37.25,37.27,45.1,19.53,65,21180,21240,0,37.5,37
2018-12-09 10:34:36.5258,172.8,64.4,37.25,37.27,45,19.56,51,3.75,3.73,0,37.5,37
2018-12-09 10:34:36.7758,172.8,64.4,37.25,37.27,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:37.0258,172.8,64.4,37.25,37.27,45,19.55,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:37.2758,172.8,64.4,37.25,37.27,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:37.5259,172.8,64.4,37.25,37.27,45,19.53,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:37.7759,172.8,64.4,37.25,37.27,45,19.53,7,21240,27.3,3.7,37.5,37
2018-12-09 10:34:38.0259,172.8,64.4,37.25,37.27,45,19.54,1,733.2,28.3,27.5,37.5,37
2018-12-09 10:34:38.2759,172.8,64.4,37.25,37.27,45,19.54,2,733.1,28.6,28.5,37.5,37
2018-12-09 10:34:38.5259,172.8,64.4,37.25,37.27,45,19.54,61,735.2,729.8,0,37.5,37
2018-12-09 10:34:38.7759,172.8,64.4,37.25,37.27,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:39.0259,172.8,64.4,37.25,37.27,45,19.53,64,32.5,33,0,37.5,37
2018-12-09 10:34:39.2760,172.8,64.4,37.25,37.27,45,19.54,3,733.2,28.3,25.5,37.5,37
2018-12-09 10:34:39.5260,172.8,64.4,37.25,37.27,45.1,19.52,4,733.1,28.6,25.5,37.5,37
2018-12-09 10:34:39.7760,172.8,64.4,37.25,37.27,45,19.54,65,21180,21240,0,37.5,37
2018-12-09 10:34:40.0260,172.8,64.4,37.25,37.27,45,19.53,66,5030,5030,0,37.5,37
2018-12-09 10:34:40.2760,172.8,64.4,37.25,37.27,45,19.53,1,733.2,28.3,27.5,37.5,37
2018-12-09 10:34:40.5260,172.8,64.4,37.25,37.27,45,19.53,2,733.1,28.6,28.5,37.5,37
2018-12-09 10:34:40.7760,172.8,64.4,37.25,37.27,45,19.53,65,21180,21240,0,37.5,37
2018-12-09 10:34:41.0259,172.8,64.4,37.25,37.27,45,19.53,51,3.75,3.73,0,37.5,37
2018-12-09 10:34:41.2760,172.8,64.4,37.25,37.27,45.1,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:41.5260,172.8,64.4,37.25,37.27,45,19.53,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:41.7760,172.8,64.4,37.25,37.27,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:42.0260,172.8,64.4,37.25,37.27,45,19.53,6,21180,27.5,3.7,37.5,37
2018-12-09 10:34:42.2760,172.8,64.4,37.25,37.27,45,19.53,7,21240,27.3,3.7,37.5,37
2018-12-09 10:34:42.5260,172.8,64.4,37.25,37.27,45,19.54,1,733.2,28.3,27.5,37.5,37
2018-12-09 10:34:42.7760,172.8,64.4,37.25,37.27,45,19.53,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:43.0260,172.8,64.4,37.25,37.27,45,19.53,61,735.2,729.7,0,37.5,37
2018-12-09 10:34:43.2760,172.8,64.4,37.25,37.27,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:43.5260,172.8,64.4,37.25,37.27,45,19.53,64,32.5,33,0,37.5,37
2018-12-09 10:34:43.7760,172.8,64.4,37.25,37.27,45,19.54,3,733.2,28.3,25.5,37.5,37
2018-12-09 10:34:44.0260,172.8,64.4,37.25,37.27,45,19.53,4,733,28.5,25.5,37.5,37
2018-12-09 10:34:44.2760,172.8,64.4,37.25,37.27,45,19.53,65,21180,21240,0,37.5,37
2018-12-09 10:34:44.5260,172.8,64.4,37.25,37.27,45,19.55,66,5040,5040,0,37.5,37
2018-12-09 10:34:44.7760,172.8,64.4,37.25,37.27,45,19.53,1,733.2,28.3,27.5,37.5,37
2018-12-09 10:34:45.0259,172.8,64.4,37.25,37.27,45,19.54,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:45.2759,172.8,64.4,37.25,37.27,45,19.51,65,21180,21240,0,37.5,37
2018-12-09 10:34:45.5260,172.8,64.4,37.25,37.27,45,19.53,51,3.75,3.73,0,37.5,37
2018-12-09 10:34:45.7760,172.8,64.4,37.25,37.27,45,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:46.0260,172.8,64.4,37.25,37.27,45,19.54,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:46.2760,172.8,64.4,37.25,37.27,45,19.53,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:46.5260,172.8,64.4,37.25,37.27,45,19.53,6,21240,27.5,3.7,37.5,37
2018-12-09 10:34:46.7760,172.8,64.4,37.25,37.27,45,19.54,7,21180,27.3,3.7,37.5,37
2018-12-09 10:34:47.0260,172.8,64.4,37.25,37.27,45,19.53,1,733.2,28.3,27.5,37.5,37
2018-12-09 10:34:47.2760,172.8,64.4,37.25,37.27,45.1,19.53,2,733,28.5,28.5,37.5,37
2018-12-09 10:34:47.5260,172.8,64.4,37.25,37.27,45,19.53,61,735.2,729.8,0,37.5,37
2018-12-09 10:34:47.7760,172.8,64.4,37.25,37.27,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:48.0260,172.8,64.4,37.25,37.27,45,19.53,64,32.4,32.9,0,37.5,37
2018-12-09 10:34:48.2760,172.8,64.4,37.25,37.27,45,19.43,3,733.3,28.3,25.5,37.5,37
2018-12-09 10:34:48.5260,172.8,64.4,37.25,37.27,45,19.53,4,733.2,28.5,25.5,37.5,37
2018-12-09 10:34:48.7760,172.8,64.4,37.25,37.27,45,19.54,65,21200,21210,0,37.5,37
2018-12-09 10:34:49.0260,172.8,64.4,37.25,37.27,45,19.53,66,5040,5040,0,37.5,37
2018-12-09 10:34:49.2760,172.8,64.4,37.25,37.27,45,19.53,1,733.3,28.3,27.5,37.5,37
2018-12-09 10:34:49.5260,172.8,64.4,37.25,37.27,45,19.53,2,733.2,28.5,28.5,37.5,37
2018-12-09 10:34:49.7760,172.8,64.4,37.25,37.27,45,19.53,65,21180,21240,0,37.5,37
2018-12-09 10:34:50.0260,172.8,64.4,37.25,37.27,45,19.51,51,3.75,3.73,0,37.5,37
2018-12-09 10:34:50.2760,172.8,64.4,37.5,37.27,45.1,19.53,63,50,50,0,37.5,37
2018-12-09 10:34:50.5260,172.8,64.4,37.5,37.27,45,19.54,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:50.7760,172.8,64.4,37.5,37.27,45,19.54,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:51.0260,172.8,64.4,37.5,37.27,45,19.53,6,21240,27.5,3.7,37.5,37
2018-12-09 10:34:51.2761,172.8,64.4,37.5,37.27,45,19.53,7,21170,27.3,3.7,37.5,37
2018-12-09 10:34:51.5261,172.8,64.4,37.5,37.27,45,19.53,1,733.3,28.3,27.5,37.5,37
2018-12-09 10:34:51.7761,172.8,64.4,37.5,37.27,45.1,19.53,2,733.2,28.5,28.5,37.5,37
2018-12-09 10:34:52.0261,172.8,64.4,37.5,37.27,45.1,19.54,61,735.4,729.8,0,37.5,37
2018-12-09 10:34:52.2761,172.8,64.4,37.5,37.27,45,19.53,62,425,425,0,37.5,37
2018-12-09 10:34:52.5260,172.8,64.5,37.5,37.33,45,19.54,64,32.6,32.9,0,37.5,37
2018-12-09 10:34:52.7761,172.8,64.6,37.5,37.38,45,19.54,3,733.3,28.3,25.5,37.5,37
2018-12-09 10:34:53.0261,172.8,64.6,37.5,37.38,45,19.54,4,733.2,28.5,25.5,37.5,37
2018-12-09 10:34:53.2761,172.8,64.6,37.5,37.38,45,19.54,65,21240,21160,0,37.5,37
2018-12-09 10:34:53.5261,172.8,64.6,37.5,37.38,45,19.53,66,5040,5040,0,37.5,37
2018-12-09 10:34:53.7761,172.8,64.6,37.5,37.38,45,19.53,1,733.3,28.3,27.5,37.5,37
2018-12-09 10:34:54.0261,172.8,64.6,37.5,37.38,45,19.53,2,733.2,28.5,28.5,37.5,37
2018-12-09 10:34:54.2761,172.8,64.6,37.5,37.38,45,19.53,65,21240,21160,0,37.5,37
2018-12-09 10:34:54.5261,172.8,64.6,37.5,37.38,45,19.53,51,3.75,3.73,0,37.5,37
2018-12-09 10:34:54.7761,172.8,64.6,37.5,37.38,45.1,19.52,63,50,50,0,37.5,37
2018-12-09 10:34:55.0261,172.8,64.6,37.5,37.38,45.1,19.54,67,27.5,27.3,0,37.5,37
2018-12-09 10:34:55.2761,172.8,64.6,37.5,37.38,45.1,19.54,52,3.75,3.72,0,37.5,37
2018-12-09 10:34:55.5261,172.8,64.6,37.5,37.38,45,19.53,6,21240,27.5,3.7,37.5,37
2018-12-09 10:34:55.7761,172.8,64.6,37.5,37.38,45,19.53,7,21150,27.3,3.7,37.5,37.5
2018-12-09 10:34:56.0261,172.8,64.6,37.5,37.38,45,19.53,1,733.2,28.3,27.5,37.5,37.5
2018-12-09 10:34:56.2761,172.8,64.6,37.5,37.38,45,19.53,2,733.1,28.5,28.5,37.5,37.5
2018-12-09 10:34:56.5261,172.8,64.6,37.5,37.38,45,19.52,61,735.3,729.9,0,37.5,37.5
2018-12-09 10:34:56.7761,172.8,64.6,37.5,37.38,45,19.53,62,425,425,0,37.5,37.5
2018-12-09 10:34:57.0261,172.8,64.6,37.5,37.38,45,19.54,64,32.5,32.9,0,37.5,37.5
2018-12-09 10:34:57.2761,172.8,64.6,37.5,37.38,45,19.53,3,733.2,28.3,25.5,37.5,37.5
2018-12-09 10:34:57.5261,172.8,64.6,37.5,37.38,45,19.54,4,733.1,28.5,25.5,37.5,37.5
2018-12-09 10:34:57.7761,172.8,64.6,37.5,37.38,45,19.53,65,21180,21210,0,37.5,37.5
2018-12-09 10:34:58.0262,172.8,64.6,37.5,37.38,45,19.53,66,5040,5040,0,37.5,37.5
2018-12-09 10:34:58.2762,172.8,64.6,37.5,37.38,45,19.53,1,733.2,28.3,27.5,37.5,37.5
2018-12-09 10:34:58.5262,172.8,64.6,37.5,37.38,45,19.51,2,733.1,28.5,28.5,37.5,37.5
2018-12-09 10:34:58.7762,172.8,64.6,37.5,37.38,45,19.53,65,21240,21150,0,37.5,37.5
2018-12-09 10:34:59.0262,172.8,64.6,37.5,37.38,45,19.54,51,3.75,3.72,0,37.5,37.5
2018-12-09 10:34:59.2762,172.8,64.6,37.5,37.38,45,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:34:59.5262,172.8,64.6,37.5,37.38,45,19.52,67,27.5,27.3,0,37.5,37.5
2018-12-09 10:34:59.7762,172.8,64.6,37.5,37.38,45,19.53,52,3.75,3.72,0,37.5,37.5
2018-12-09 10:35:00.0262,172.8,64.6,37.5,37.38,45,19.53,6,21250,27.5,3.7,37.5,37.5
2018-12-09 10:35:00.2762,172.8,64.6,37.5,37.38,45,19.54,7,21150,27.3,3.7,37.5,37.5
2018-12-09 10:35:00.5262,172.8,64.6,37.5,37.38,45,19.53,1,733.2,28.3,27.5,37.5,37.5
2018-12-09 10:35:00.7761,172.8,64.7,37.5,37.44,45,19.53,2,733.1,28.5,28.5,37.5,37.5
2018-12-09 10:35:01.0262,172.8,64.7,37.5,37.44,45,19.53,61,735.5,729.9,0,37.5,37.5
2018-12-09 10:35:01.2762,172.8,64.7,37.5,37.44,45,19.53,62,425,425,0,37.5,37.5
2018-12-09 10:35:01.5262,172.8,64.7,37.5,37.44,45,19.53,64,32.4,32.8,0,37.5,37.5
2018-12-09 10:35:01.7762,172.8,64.7,37.5,37.44,45,19.54,3,733.2,28.3,25.5,37.5,37.5
2018-12-09 10:35:02.0262,172.8,64.7,37.5,37.44,45,19.53,4,733.1,28.5,25.5,37.5,37.5
2018-12-09 10:35:02.2762,172.8,64.7,37.5,37.44,45,19.53,65,21240,21160,0,37.5,37.5
2018-12-09 10:35:02.5262,172.8,64.7,37.5,37.44,45,19.53,66,5040,5050,0,37.5,37.5
2018-12-09 10:35:02.7762,172.8,64.7,37.5,37.44,45,19.53,1,733.4,28.3,27.5,37.5,37.5
2018-12-09 10:35:03.0262,172.8,64.7,37.5,37.44,45,19.54,2,733.2,28.5,28.5,37.5,37.5
2018-12-09 10:35:03.2762,172.8,64.7,37.5,37.44,45,19.53,65,21240,21160,0,37.5,37.5
2018-12-09 10:35:03.5262,172.8,64.7,37.5,37.44,45,19.53,51,3.75,3.73,0,37.5,37.5
2018-12-09 10:35:03.7762,172.8,64.7,37.75,37.44,45,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:35:04.0262,172.8,64.7,37.75,37.44,45,19.52,67,27.5,27.3,0,37.5,37.5
2018-12-09 10:35:04.2762,172.8,64.7,37.75,37.44,45,19.54,52,3.75,3.72,0,37.5,37.5
2018-12-09 10:35:04.5262,172.8,64.8,37.75,37.5,45,19.52,6,21190,27.5,3.7,37.5,37.5
2018-12-09 10:35:04.7762,172.8,64.8,37.75,37.5,45,19.52,7,21210,27.3,3.7,37.5,37.5
2018-12-09 10:35:05.0262,172.8,64.8,37.75,37.5,45,19.53,1,733.4,28.3,27.5,37.5,37.5
2018-12-09 10:35:05.2762,172.8,64.8,37.75,37.5,45,19.58,2,733.2,28.5,28.5,37.5,37.5
2018-12-09 10:35:05.5262,172.8,64.8,37.75,37.5,45,19.51,61,735.4,729.9,0,37.5,37.5
2018-12-09 10:35:05.7762,172.8,64.8,37.75,37.5,45,19.51,62,425,425,0,37.5,37.5
2018-12-09 10:35:06.0262,172.8,64.8,37.75,37.5,45,19.53,64,32.5,32.8,0,37.5,37.5
2018-12-09 10:35:06.2763,172.8,64.8,37.75,37.5,45,19.51,3,733.4,28.3,25.5,37.5,37.5
2018-12-09 10:35:06.5263,172.8,64.8,37.75,37.5,45,19.53,4,733.2,28.5,25.5,37.5,37.5
2018-12-09 10:35:06.7763,172.8,64.8,37.75,37.5,45,19.52,65,21190,21210,0,37.5,37.5
2018-12-09 10:35:07.0263,172.8,64.8,37.75,37.5,45,19.53,66,5050,5050,0,37.5,37.5
2018-12-09 10:35:07.2763,172.8,64.8,37.75,37.5,45,19.52,1,733.4,28.3,27.5,37.5,37.5
2018-12-09 10:35:07.5263,172.8,64.8,37.75,37.5,45,19.54,2,733.2,28.5,28.5,37.5,37.5
2018-12-09 10:35:07.7762,172.8,64.8,37.75,37.5,45,19.54,65,21180,21210,0,37.5,37.5
2018-12-09 10:35:08.0262,172.8,64.8,37.75,37.5,45,19.53,51,3.75,3.73,0,37.5,37.5
2018-12-09 10:35:08.2762,172.8,64.8,37.75,37.5,45,19.54,63,50,50,0,37.5,37.5
2018-12-09 10:35:08.5262,172.8,64.8,37.75,37.5,45,19.53,67,27.5,27.3,0,37.5,37.5
2018-12-09 10:35:08.7762,172.8,64.8,37.75,37.5,45,19.53,52,3.75,3.72,0,37.5,37.5
2018-12-09 10:35:09.0262,172.8,64.8,37.75,37.5,45,19.54,6,21180,27.5,3.7,37.5,37.5
2018-12-09 10:35:09.2762,172.8,64.8,37.75,37.5,45,19.51,7,21210,27.3,3.7,37.5,37.5
2018-12-09 10:35:09.5262,172.8,64.8,37.75,37.5,45,19.51,1,733.4,28.3,27.5,37.5,37.5
2018-12-09 10:35:09.7762,172.8,64.8,37.75,37.5,45,19.54,2,733.2,28.5,28.5,37.5,37.5
2018-12-09 10:35:10.0262,172.8,64.8,37.75,37.5,45,19.54,61,735.5,730,0,38,37.5
2018-12-09 10:35:10.2762,172.8,64.8,37.75,37.5,45,19.54,62,425,425,0,38,37.5
2018-12-09 10:35:10.5263,172.8,64.8,37.75,37.5,45,19.53,64,32.5,32.9,0,38,37.5
2018-12-09 10:35:10.7763,172.8,64.8,37.75,37.5,45,19.53,3,733.4,28.3,25.5,38,37.5
2018-12-09 10:35:11.0263,172.8,64.8,37.75,37.5,45,19.54,4,733.4,28.5,25.5,38,37.5
2018-12-09 10:35:11.2763,172.8,64.8,37.75,37.5,45,19.53,65,21170,21210,0,38,37.5
2018-12-09 10:35:11.5263,172.8,64.8,37.75,37.5,45,19.53,66,5040,5040,0,38,37.5
2018-12-09 10:35:11.7764,172.8,64.8,37.75,37.5,45,19.53,1,733.4,28.3,27.5,38,37.5
2018-12-09 10:35:12.0264,172.8,64.8,37.75,37.5,45,19.55,2,733.4,28.5,28.5,38,37.5
2018-12-09 10:35:12.2764,172.8,64.8,37.75,37.5,45,19.53,65,21180,21220,0,38,37.5
2018-12-09 10:35:12.5263,172.8,64.8,37.75,37.5,45,19.54,51,3.75,3.72,0,38,37.5
2018-12-09 10:35:12.7763,172.8,64.8,37.75,37.5,44.9,19.53,63,50,50,0,38,37.5
2018-12-09 10:35:13.0263,172.8,64.8,37.75,37.5,45,19.53,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:13.2763,172.8,64.8,37.75,37.5,45,19.53,52,3.75,3.72,0,38,37.5
2018-12-09 10:35:13.5263,172.8,64.8,37.75,37.5,45,19.53,6,21180,27.5,3.7,38,37.5
2018-12-09 10:35:13.7763,172.8,64.8,37.75,37.5,45,19.53,7,21220,27.3,3.7,38,37.5
2018-12-09 10:35:14.0263,172.8,64.8,37.75,37.5,45,19.52,1,733.4,28.3,27.5,38,37.5
2018-12-09 10:35:14.2763,172.8,64.8,37.75,37.5,45,19.54,2,733.4,28.5,28.5,38,37.5
2018-12-09 10:35:14.5264,172.8,64.8,37.75,37.5,45,19.54,61,735.6,730.1,0,38,37.5
2018-12-09 10:35:14.7764,172.8,64.8,37.75,37.5,45,19.53,62,425,425,0,38,37.5
2018-12-09 10:35:15.0264,172.8,64.8,37.75,37.5,45,19.53,64,32.4,32.9,0,38,37.5
2018-12-09 10:35:15.2764,172.8,64.8,37.75,37.5,45,19.52,3,733.4,28.3,25.5,38,37.5
2018-12-09 10:35:15.5264,172.8,64.8,37.75,37.5,45,19.72,4,733.4,28.5,25.5,38,37.5
2018-12-09 10:35:15.7763,172.8,64.8,37.75,37.5,45,19.72,65,21170,21220,0,38,37.5
2018-12-09 10:35:16.0263,172.8,64.8,37.75,37.5,45,19.73,66,5030,5030,0,38,37.5
2018-12-09 10:35:16.2763,172.8,64.8,37.75,37.5,44.9,19.73,1,733.4,28.3,27.5,38,37.5
2018-12-09 10:35:16.5264,172.8,64.8,37.75,37.5,45,19.73,2,733.4,28.5,28.5,38,37.5
2018-12-09 10:35:16.7764,172.8,64.8,37.75,37.5,45,19.74,65,21170,21220,0,38,37.5
2018-12-09 10:35:17.0264,172.8,64.8,37.75,37.5,45,19.73,51,3.75,3.72,0,38,37.5
2018-12-09 10:35:17.2764,172.8,64.8,37.75,37.5,45,19.73,63,50,50,0,38,37.5
2018-12-09 10:35:17.5264,172.8,64.8,37.75,37.5,45,19.72,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:17.7764,172.8,64.8,37.75,37.5,45,19.74,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:18.0264,172.8,64.8,37.75,37.5,45,19.74,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:18.2764,172.8,64.8,37.75,37.5,45,19.73,7,21220,27.3,3.7,38,37.5
2018-12-09 10:35:18.5264,172.8,64.8,37.75,37.5,45,19.73,1,733.5,28.3,27.5,38,37.5
2018-12-09 10:35:18.7764,172.8,64.8,37.75,37.5,45,19.73,2,733.5,28.5,28.5,38,37.5
2018-12-09 10:35:19.0264,172.8,64.8,37.75,37.5,44.9,19.73,61,735.6,730,0,38,37.5
2018-12-09 10:35:19.2764,172.8,64.8,37.75,37.5,45,19.74,62,425,425,0,38,37.5
2018-12-09 10:35:19.5264,172.8,64.8,37.75,37.5,45,19.73,64,32.5,32.9,0,38,37.5
2018-12-09 10:35:19.7764,172.8,64.8,37.75,37.5,45,19.71,3,733.5,28.3,25.5,38,37.5
2018-12-09 10:35:20.0263,172.8,64.8,37.75,37.5,45,19.73,4,733.5,28.5,25.5,38,37.5
2018-12-09 10:35:20.2763,172.8,64.8,37.75,37.5,45,19.72,65,21180,21230,0,38,37.5
2018-12-09 10:35:20.5263,172.8,64.8,37.75,37.5,45,19.73,66,5030,5030,0,38,37.5
2018-12-09 10:35:20.7764,172.8,64.8,37.75,37.5,45,19.73,1,733.5,28.3,27.5,38,37.5
2018-12-09 10:35:21.0264,172.8,64.8,37.75,37.5,45,19.73,2,733.5,28.5,28.5,38,37.5
2018-12-09 10:35:21.2764,172.8,64.8,37.75,37.5,45,19.75,65,21180,21230,0,38,37.5
2018-12-09 10:35:21.5264,172.8,64.8,37.75,37.5,45,19.74,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:21.7764,172.8,64.8,37.75,37.5,45,19.72,63,50,50,0,38,37.5
2018-12-09 10:35:22.0264,172.8,64.8,37.75,37.5,45,19.74,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:22.2764,172.8,64.8,37.75,37.5,45,19.73,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:22.5264,172.8,64.8,37.75,37.5,45,19.71,6,21180,27.5,3.7,38,37.5
2018-12-09 10:35:22.7764,172.8,64.8,37.75,37.5,45,19.85,7,21230,27.3,3.7,38,37.5
2018-12-09 10:35:23.0264,172.8,64.8,37.75,37.5,45,19.73,1,733.5,28.3,27.5,38,37.5
2018-12-09 10:35:23.2764,172.8,64.9,37.75,37.56,45,19.73,2,733.5,28.5,28.5,38,37.5
2018-12-09 10:35:23.5264,172.8,64.9,37.75,37.56,45,19.73,61,735.6,730.1,0,38,37.5
2018-12-09 10:35:23.7764,172.8,65,37.75,37.62,45,19.74,62,425,425,0,38,37.5
2018-12-09 10:35:24.0264,172.8,65,37.75,37.62,45,19.73,64,32.5,32.9,0,38,37.5
2018-12-09 10:35:24.2765,172.8,65,37.75,37.62,45,19.73,3,733.5,28.3,25.5,38,37.5
2018-12-09 10:35:24.5265,172.8,65,37.75,37.62,45,19.73,4,733.5,28.5,25.5,38,37.5
2018-12-09 10:35:24.7764,172.8,65,37.75,37.62,45,19.73,65,21170,21220,0,38,37.5
2018-12-09 10:35:25.0264,172.8,65,37.75,37.62,45,19.72,66,5030,5030,0,38,37.5
2018-12-09 10:35:25.2764,172.8,65,37.75,37.62,45,19.73,1,733.7,28.3,27.5,38,37.5
2018-12-09 10:35:25.5263,172.8,65,37.75,37.62,45,19.74,2,733.5,28.5,28.5,38,37.5
2018-12-09 10:35:25.7764,172.8,65,37.75,37.62,45.1,19.69,65,21170,21220,0,38,37.5
2018-12-09 10:35:26.0264,172.8,65,37.75,37.62,45,19.74,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:26.2764,172.8,65,37.75,37.62,45,19.73,63,50,50,0,38,37.5
2018-12-09 10:35:26.5264,172.8,65,37.75,37.62,45,19.73,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:26.7764,172.8,65,37.75,37.62,45,19.73,52,3.75,3.72,0,38,37.5
2018-12-09 10:35:27.0264,172.8,65,37.75,37.62,45,19.73,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:27.2765,172.8,65,37.75,37.62,45,19.73,7,21230,27.3,3.7,38,37.5
2018-12-09 10:35:27.5265,172.8,65,37.75,37.62,45,19.73,1,733.7,28.3,27.5,38,37.5
2018-12-09 10:35:27.7765,172.8,65,37.75,37.62,45,19.73,2,733.5,28.5,28.5,38,37.5
2018-12-09 10:35:28.0265,172.8,65,37.75,37.62,45,19.73,61,735.7,730.1,0,38,37.5
2018-12-09 10:35:28.2765,172.8,65,37.75,37.62,45,19.73,62,425,425,0,38,37.5
2018-12-09 10:35:28.5265,172.8,65,37.75,37.62,45,19.73,64,32.5,32.9,0,38,37.5
2018-12-09 10:35:28.7765,172.8,65,37.75,37.62,45,19.73,3,733.7,28.3,25.5,38,37.5
2018-12-09 10:35:29.0265,172.8,65,37.75,37.62,45,19.74,4,733.5,28.5,25.5,38,37.5
2018-12-09 10:35:29.2765,172.8,65,37.75,37.62,45,19.73,65,21170,21230,0,38,37.5
2018-12-09 10:35:29.5264,172.8,65,37.75,37.62,45,19.72,66,5030,5030,0,38,37.5
2018-12-09 10:35:29.7764,172.8,65,37.75,37.62,45,19.73,1,733.7,28.3,27.5,38,37.5
2018-12-09 10:35:30.0265,172.8,65,37.75,37.62,45,19.73,2,733.5,28.5,28.5,38,37.5
2018-12-09 10:35:30.2765,172.8,65,37.75,37.62,45,19.73,65,21180,21230,0,38,37.5
2018-12-09 10:35:30.5265,172.8,65,37.75,37.62,45.1,19.73,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:30.7765,172.8,65,37.75,37.62,45,19.74,63,50,50,0,38,37.5
2018-12-09 10:35:31.0265,172.8,65,37.75,37.62,45,19.72,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:31.2765,172.8,65,37.75,37.62,45,19.74,52,3.75,3.72,0,38,37.5
2018-12-09 10:35:31.5265,172.8,65,37.75,37.62,45,19.73,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:31.7765,172.8,65.1,37.75,37.67,45,19.73,7,21220,27.3,3.7,38,37.5
2018-12-09 10:35:32.0265,172.8,65.1,37.75,37.67,45,19.73,1,733.8,28.1,27.5,38,37.5
2018-12-09 10:35:32.2765,172.8,65.1,37.75,37.67,45,19.73,2,733.6,28.5,28.5,38,37.5
2018-12-09 10:35:32.5265,172.8,65.1,37.75,37.67,45,19.68,61,735.6,730.1,0,38,37.5
2018-12-09 10:35:32.7765,172.8,65.1,37.75,37.67,44.9,19.73,62,425,425,0,38,37.5
2018-12-09 10:35:33.0265,172.8,65.1,37.75,37.67,45,19.73,64,32.5,32.9,0,38,37.5
2018-12-09 10:35:33.2765,172.8,65.1,37.75,37.67,45,19.72,3,733.8,28.1,25.5,38,37.5
2018-12-09 10:35:33.5265,172.8,65.1,37.75,37.67,45,19.73,4,733.6,28.5,25.5,38,37.5
2018-12-09 10:35:33.7765,172.8,65.1,37.75,37.67,45.1,19.73,65,21170,21220,0,38,37.5
2018-12-09 10:35:34.0265,172.8,65.1,37.75,37.67,45,19.71,66,5020,5020,0,38,37.5
2018-12-09 10:35:34.2765,172.8,65.1,37.75,37.67,45,19.71,1,733.8,28.1,27.5,38,37.5
2018-12-09 10:35:34.5265,172.8,65.1,37.75,37.67,45,19.72,2,733.6,28.5,28.5,38,37.5
2018-12-09 10:35:34.7765,172.8,65.1,37.75,37.67,45,19.73,65,21170,21220,0,38,37.5
2018-12-09 10:35:35.0265,172.8,65.1,37.75,37.67,45.1,19.72,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:35.2765,172.8,65.2,37.75,37.73,45,19.73,63,50,50,0,38,37.5
2018-12-09 10:35:35.5265,172.8,65.2,37.75,37.73,45,19.73,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:35.7766,172.8,65.2,37.75,37.73,45,19.73,52,3.75,3.72,0,38,37.5
2018-12-09 10:35:36.0266,172.8,65.2,37.75,37.73,45,19.73,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:36.2766,172.8,65.2,37.75,37.73,45,19.74,7,21230,27.3,3.8,38,37.5
2018-12-09 10:35:36.5266,172.8,65.2,37.75,37.73,45,19.73,1,733.8,28.1,27.5,38,37.5
2018-12-09 10:35:36.7766,172.8,65.2,37.75,37.73,45,19.73,2,733.6,28.5,28.5,38,37.5
2018-12-09 10:35:37.0266,172.8,65.2,37.75,37.73,45,19.73,61,735.6,730.2,0,38,37.5
2018-12-09 10:35:37.2766,172.8,65.2,37.75,37.73,45,19.73,62,425,425,0,38,37.5
2018-12-09 10:35:37.5266,172.8,65.2,37.75,37.73,45,19.72,64,32.5,32.9,0,38,37.5
2018-12-09 10:35:37.7766,172.8,65.2,37.75,37.73,45,19.73,3,733.8,28.1,25.5,38,37.5
2018-12-09 10:35:38.0266,172.8,65.2,37.75,37.73,45,19.7,4,733.6,28.5,25.5,38,37.5
2018-12-09 10:35:38.2766,172.8,65.2,37.75,37.73,45,19.72,65,21170,21230,0,38,37.5
2018-12-09 10:35:38.5266,172.8,65.2,37.75,37.73,45,19.69,66,5000,5000,0,38,37.5
2018-12-09 10:35:38.7766,172.8,65.2,37.75,37.73,45,19.73,1,733.8,28.1,27.5,38,37.5
2018-12-09 10:35:39.0266,172.8,65.2,37.75,37.73,45,19.73,2,733.6,28.5,28.5,38,37.5
2018-12-09 10:35:39.2766,172.8,65.2,37.75,37.73,45,19.74,65,21170,21230,0,38,37.5
2018-12-09 10:35:39.5266,172.8,65.2,37.75,37.73,45,19.73,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:39.7766,172.8,65.2,37.75,37.73,45,19.72,63,50,50,0,38,37.5
2018-12-09 10:35:40.0266,172.8,65.2,37.75,37.73,45,19.73,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:40.2766,172.8,65.2,37.75,37.73,45,19.71,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:40.5266,172.8,65.2,37.75,37.73,45,19.73,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:40.7766,172.8,65.2,37.75,37.73,45,19.72,7,21230,27.3,3.7,38,37.5
2018-12-09 10:35:41.0266,172.8,65.2,37.75,37.73,45,19.73,1,733.8,28.3,27.5,38,37.5
2018-12-09 10:35:41.2766,172.8,65.2,37.75,37.73,45.1,19.75,2,733.7,28.5,28.5,38,37.5
2018-12-09 10:35:41.5266,172.8,65.2,37.75,37.73,45.1,19.73,61,735.7,730.3,0,38,37.5
2018-12-09 10:35:41.7766,172.8,65.2,37.75,37.73,45,19.73,62,425,425,0,38,37.5
2018-12-09 10:35:42.0266,172.8,65.2,37.75,37.73,45,19.73,64,32.5,33,0,38,37.5
2018-12-09 10:35:42.2766,172.8,65.2,37.75,37.73,45,19.73,3,733.8,28.3,25.5,38,37.5
2018-12-09 10:35:42.5266,172.8,65.2,37.75,37.73,45,19.73,4,733.7,28.5,25.5,38,37.5
2018-12-09 10:35:42.7766,172.8,65.2,37.75,37.73,45,19.72,65,21170,21230,0,38,37.5
2018-12-09 10:35:43.0266,172.8,65.2,37.75,37.73,45,19.74,66,5010,5020,0,38,37.5
2018-12-09 10:35:43.2767,172.8,65.2,37.75,37.73,45,19.75,1,733.8,28.3,27.5,38,37.5
2018-12-09 10:35:43.5267,172.8,65.2,37.75,37.73,45,19.73,2,733.7,28.5,28.5,38,37.5
2018-12-09 10:35:43.7766,172.8,65.2,37.75,37.73,45,19.73,65,21170,21230,0,38,37.5
2018-12-09 10:35:44.0266,172.8,65.2,37.75,37.73,45,19.73,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:44.2766,172.8,65.2,37.75,37.73,45,19.73,63,50,50,0,38,37.5
2018-12-09 10:35:44.5266,172.8,65.2,37.75,37.73,45,19.73,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:44.7766,172.8,65.2,37.75,37.73,45.1,19.73,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:45.0266,172.8,65.2,37.75,37.73,45,19.78,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:45.2766,172.8,65.2,37.75,37.73,45,19.73,7,21230,27.3,3.7,38,37.5
2018-12-09 10:35:45.5267,172.8,65.2,37.75,37.73,45,19.73,1,733.8,28.3,27.5,38,37.5
2018-12-09 10:35:45.7767,172.8,65.2,37.75,37.73,45,19.73,2,733.7,28.5,28.5,38,37.5
2018-12-09 10:35:46.0267,172.8,65.2,37.75,37.73,45,19.73,61,735.7,730.2,0,38,37.5
2018-12-09 10:35:46.2767,172.8,65.2,37.75,37.73,45,19.73,62,425,425,0,38,37.5
2018-12-09 10:35:46.5267,172.8,65.2,37.75,37.73,45,19.76,64,32.4,32.9,0,38,37.5
2018-12-09 10:35:46.7767,172.8,65.2,37.75,37.73,45,19.72,3,733.9,28.3,25.5,38,37.5
2018-12-09 10:35:47.0266,172.8,65.2,37.75,37.73,45,19.73,4,733.7,28.5,25.5,38,37.5
2018-12-09 10:35:47.2766,172.8,65.2,37.75,37.73,45,19.73,65,21170,21230,0,38,37.5
2018-12-09 10:35:47.5266,172.8,65.2,37.75,37.73,45.1,19.69,66,5010,5010,0,38,37.5
2018-12-09 10:35:47.7766,172.8,65.2,37.75,37.73,45,19.71,1,733.9,28.3,27.5,38,37.5
2018-12-09 10:35:48.0266,172.8,65.2,37.75,37.73,45,19.73,2,733.7,28.5,28,38,37.5
2018-12-09 10:35:48.2766,172.8,65.2,37.75,37.73,44.9,19.71,65,21170,21230,0,38,37.5
2018-12-09 10:35:48.5266,172.8,65.2,37.75,37.73,45,19.73,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:48.7767,172.8,65.2,37.75,37.73,45,19.69,63,50,50,0,38,37.5
2018-12-09 10:35:49.0267,172.8,65.2,37.75,37.73,45,19.72,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:49.2767,172.8,65.2,37.75,37.73,45,19.74,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:49.5267,172.8,65.2,37.75,37.73,45,19.73,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:49.7767,172.8,65.2,37.75,37.73,45,19.74,7,21230,27.3,3.8,38,37.5
2018-12-09 10:35:50.0267,172.8,65.2,37.75,37.73,45,19.73,1,733.9,28.3,27.5,38,37.5
2018-12-09 10:35:50.2767,172.8,65.2,37.75,37.73,45,19.69,2,733.7,28.5,28,38,37.5
2018-12-09 10:35:50.5268,172.8,65.2,37.75,37.73,45,19.73,61,735.8,730.4,0,38,37.5
2018-12-09 10:35:50.7767,172.8,65.2,37.75,37.73,45,19.72,62,425,425,0,38,37.5
2018-12-09 10:35:51.0267,172.8,65.2,37.75,37.73,45,19.85,64,32.5,33,0,38,37.5
2018-12-09 10:35:51.2767,172.8,65.2,37.75,37.73,45,19.73,3,733.9,28.3,25.5,38,37.5
2018-12-09 10:35:51.5267,172.8,65.2,37.75,37.73,45,19.72,4,733.7,28.5,25.5,38,37.5
2018-12-09 10:35:51.7767,172.8,65.2,37.75,37.73,45,19.78,65,21180,21240,0,38,37.5
2018-12-09 10:35:52.0267,172.8,65.2,37.75,37.73,45,19.73,66,5020,5020,0,38,37.5
2018-12-09 10:35:52.2768,172.8,65.2,37.75,37.73,45.1,19.73,1,733.9,28.3,27.5,38,37.5
2018-12-09 10:35:52.5268,172.8,65.2,37.75,37.73,45,19.69,2,733.7,28.5,28,38,37.5
2018-12-09 10:35:52.7768,172.8,65.2,37.75,37.73,45,19.72,65,21180,21230,0,38,37.5
2018-12-09 10:35:53.0268,172.8,65.2,37.75,37.73,45,19.73,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:53.2768,172.8,65.2,37.75,37.73,45,19.73,63,50,50,0,38,37.5
2018-12-09 10:35:53.5268,172.8,65.2,37.75,37.73,45,19.73,67,27.5,27.3,0,38,37.5
2018-12-09 10:35:53.7767,172.8,65.2,37.75,37.73,45,19.74,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:54.0268,172.8,65.3,37.75,37.79,45,19.72,6,21180,27.5,3.7,38,37.5
2018-12-09 10:35:54.2768,172.8,65.4,37.75,37.85,45,19.73,7,21240,27.3,3.8,38,37.5
2018-12-09 10:35:54.5268,172.8,65.4,37.75,37.85,45,19.73,1,733.9,28.1,27.5,38,37.5
2018-12-09 10:35:54.7768,172.8,65.4,37.75,37.85,45,19.73,2,733.7,28.5,28,38,37.5
2018-12-09 10:35:55.0268,172.8,65.4,37.75,37.85,45,19.74,61,736,730.5,0,38,37.5
2018-12-09 10:35:55.2768,172.8,65.4,37.75,37.85,45,19.73,62,425,425,0,38,37.5
2018-12-09 10:35:55.5268,172.8,65.4,37.75,37.85,45,19.74,64,32.5,33,0,38,37.5
2018-12-09 10:35:55.7768,172.8,65.4,37.75,37.85,45,19.73,3,733.9,28.1,25.5,38,37.5
2018-12-09 10:35:56.0268,172.8,65.4,37.75,37.85,45,19.73,4,733.7,28.5,25.5,38,37.5
2018-12-09 10:35:56.2768,172.8,65.4,37.75,37.85,45,19.72,65,21180,21240,0,38,37.5
2018-12-09 10:35:56.5268,172.8,65.4,37.75,37.85,45,19.73,66,5020,5020,0,38,37.5
2018-12-09 10:35:56.7768,172.8,65.4,37.75,37.85,45,19.73,1,733.9,28.1,27.5,38,37.5
2018-12-09 10:35:57.0268,172.8,65.4,37.75,37.85,45,19.73,2,733.7,28.5,28,38,37.5
2018-12-09 10:35:57.2768,172.8,65.4,38,37.85,45,19.73,65,21180,21240,0,38,37.5
2018-12-09 10:35:57.5268,172.8,65.4,38,37.85,45,19.73,51,3.75,3.73,0,38,37.5
2018-12-09 10:35:57.7768,172.8,65.4,38,37.85,45,19.72,63,50,50,0,38,37.5
2018-12-09 10:35:58.0268,172.8,65.4,38,37.85,45,19.74,67,27.4,27.3,0,38,37.5
2018-12-09 10:35:58.2768,172.8,65.4,38,37.85,45,19.73,52,3.75,3.73,0,38,37.5
2018-12-09 10:35:58.5268,172.8,65.4,38,37.85,45,19.74,6,21170,27.5,3.7,38,37.5
2018-12-09 10:35:58.7768,172.8,65.4,38,37.85,45,19.73,7,21230,27.3,3.8,38,37.5
2018-12-09 10:35:59.0268,172.8,65.4,38,37.85,45,19.74,1,733.9,28.1,27.5,38,37.5
2018-12-09 10:35:59.2768,172.8,65.4,38,37.85,45,19.71,2,733.7,28.5,28,38,37.5
2018-12-09 10:35:59.5268,172.8,65.4,38,37.85,45,19.73,61,736,730.5,0,38,37.5
2018-12-09 10:35:59.7769,172.8,65.4,38,37.85,45,19.71,62,425,425,0,38,37.5
2018-12-09 10:36:00.0268,172.8,65.4,38,37.85,45,19.71,64,32.5,33,0,38,37.5
2018-12-09 10:36:00.2768,172.8,65.4,38,37.85,45,19.73,3,733.9,28.1,25.5,38,37.5
2018-12-09 10:36:00.5268,172.8,65.4,38,37.85,45,19.73,4,733.7,28.5,25.5,38,37.5
2018-12-09 10:36:00.7768,172.8,65.4,38,37.85,45,19.73,65,21180,21220,0,38,37.5
2018-12-09 10:36:01.0268,172.8,65.4,38,37.85,45,19.73,66,5010,5010,0,38,38
2018-12-09 10:36:01.2768,172.8,65.4,38,37.85,45,19.73,1,733.9,28.1,27.5,38,38
2018-12-09 10:36:01.5268,172.8,65.4,38,37.85,45.1,19.73,2,734,28.5,28,38,38
2018-12-09 10:36:01.7768,172.8,65.4,38,37.85,45,19.73,65,21180,21220,0,38,38
2018-12-09 10:36:02.0268,172.8,65.4,38,37.85,45,19.73,51,3.75,3.73,0,38,38
2018-12-09 10:36:02.2768,172.8,65.4,38,37.85,45,19.72,63,50,50,0,38,38
2018-12-09 10:36:02.5268,172.8,65.4,38,37.85,45,19.73,67,27.5,27.3,0,38,38
2018-12-09 10:36:02.7768,172.8,65.4,38,37.85,45,19.73,52,3.75,3.73,0,38,38
2018-12-09 10:36:03.0268,172.8,65.5,38,37.91,45,19.74,6,21180,27.5,3.7,38,38
2018-12-09 10:36:03.2768,172.8,65.5,38,37.91,45,19.73,7,21220,27.3,3.8,38,38
2018-12-09 10:36:03.5268,172.8,65.5,38,37.91,45,19.7,1,733.9,28.1,27.5,38,38
2018-12-09 10:36:03.7768,172.8,65.5,38,37.91,45,19.73,2,734,28.5,28,38,38
2018-12-09 10:36:04.0268,172.8,65.5,38,37.91,45,19.74,61,736,730.5,0,38,38
2018-12-09 10:36:04.2768,172.8,65.5,38,37.91,45,19.74,62,425,425,0,38,38
2018-12-09 10:36:04.5268,172.8,65.5,38,37.91,45,19.73,64,32.5,32.9,0,38,38
2018-12-09 10:36:04.7768,172.8,65.5,38,37.91,45,19.73,3,733.9,28.1,25.5,38,38
2018-12-09 10:36:05.0269,172.8,65.5,38,37.91,45,19.72,4,734,28.5,25.5,38,38
2018-12-09 10:36:05.2769,172.8,65.5,38,37.91,44.9,19.71,65,21190,21210,0,38,38
2018-12-09 10:36:05.5269,172.8,65.5,38,37.91,45,19.73,66,5010,5010,0,38,38
2018-12-09 10:36:05.7769,172.8,65.5,38,37.91,45,19.72,1,733.9,28.1,27.5,38,38
2018-12-09 10:36:06.0269,172.8,65.5,38,37.91,45,19.7,2,734,28.5,28,38,38
2018-12-09 10:36:06.2769,172.8,65.5,38,37.91,45,19.73,65,21190,21210,0,38,38
2018-12-09 10:36:06.5269,172.8,65.5,38,37.91,45,19.73,51,3.75,3.73,0,38,38
2018-12-09 10:36:06.7769,172.8,65.5,38,37.91,45,19.73,63,50,50,0,38,38
2018-12-09 10:36:07.0269,172.8,65.5,38,37.91,45,19.74,67,27.5,27.3,0,38,38
2018-12-09 10:36:07.2769,172.8,65.6,38,37.96,45,19.73,52,3.75,3.73,0,38,38
2018-12-09 10:36:07.5269,172.8,65.6,38,37.96,45,19.73,6,21190,27.5,3.7,38,38
2018-12-09 10:36:07.7769,172.8,65.6,38,37.96,45,19.74,7,21210,27.3,3.8,38,38
2018-12-09 10:36:08.0269,172.8,65.6,38,37.96,45,19.54,1,733.9,28.1,27.5,38,38
2018-12-09 10:36:08.2769,172.8,65.6,38,37.96,45,19.53,2,734,28.5,28,38,38
2018-12-09 10:36:08.5269,172.8,65.6,38,37.96,45,19.53,61,736.1,730.5,0,38,38
2018-12-09 10:36:08.7769,172.8,65.6,38,37.96,45,19.53,62,425,425,0,38,38
2018-12-09 10:36:09.0269,172.8,65.6,38,37.96,45,19.53,64,32.6,33,0,38,38
2018-12-09 10:36:09.2769,172.8,65.6,38,37.96,45,19.53,3,734.1,28.3,25.5,38,38
2018-12-09 10:36:09.5269,172.8,65.6,38,37.96,45,19.53,4,733.8,28.5,25.5,38,38
2018-12-09 10:36:09.7769,172.8,65.6,38,37.96,45,19.53,65,21200,21210,0,38,38
2018-12-09 10:36:10.0269,172.8,65.6,38,37.96,45,19.54,66,5010,5010,0,38,38
2018-12-09 10:36:10.2769,172.8,65.6,38,37.96,45,19.54,1,734.1,28.3,27.5,38,38
2018-12-09 10:36:10.5269,172.8,65.6,38,37.96,45,19.53,2,733.8,28.5,28,38,38
2018-12-09 10:36:10.7770,172.8,65.6,38.25,37.96,45,19.52,65,21190,21210,0,38,38
2018-12-09 10:36:11.0270,172.8,65.6,38.25,37.96,45,19.53,51,3.75,3.73,0,38,38
2018-12-09 10:36:11.2770,172.8,65.6,38.25,37.96,45,19.56,63,50,50,0,38,38
2018-12-09 10:36:11.5270,172.8,65.6,38.25,37.96,45,19.54,67,27.5,27.3,0,38,38
2018-12-09 10:36:11.7770,172.8,65.6,38.25,37.96,45,19.53,52,3.75,3.73,0,38,38
2018-12-09 10:36:12.0269,172.8,65.6,38.25,37.96,45,19.53,6,21190,27.5,3.7,38,38
2018-12-09 10:36:12.2769,172.8,65.6,38.25,37.96,45,19.54,7,21210,27.3,3.8,38,38
2018-12-09 10:36:12.5269,172.8,65.6,38.25,37.96,45,19.53,1,734.1,28.3,27.5,38,38
2018-12-09 10:36:12.7769,172.8,65.6,38.25,37.96,45,19.53,2,733.8,28.5,28,38,38
2018-12-09 10:36:13.0269,172.8,65.6,38.25,37.96,45,19.54,61,736.1,730.6,0,38,38
2018-12-09 10:36:13.2769,172.8,65.6,38.25,37.96,45,19.52,62,425,425,0,38,38
2018-12-09 10:36:13.5269,172.8,65.6,38.25,37.96,45,19.53,64,32.5,32.9,0,38,38
2018-12-09 10:36:13.7769,172.8,65.6,38.25,37.96,45,19.53,3,734.1,28.3,25.5,38,38
2018-12-09 10:36:14.0269,172.8,65.6,38.25,37.96,45,19.51,4,733.8,28.5,25.5,38,38
2018-12-09 10:36:14.2769,172.8,65.6,38.25,37.96,45,19.53,65,21180,21210,0,38,38
2018-12-09 10:36:14.5269,172.8,65.6,38.25,37.96,45,19.53,66,5010,5010,0,38,38
2018-12-09 10:36:14.7769,172.8,65.6,38.25,37.96,45,19.52,1,734.1,28.3,27.5,38,38
2018-12-09 10:36:15.0269,172.8,65.6,38.25,37.96,45,19.55,2,733.8,28.5,28,38,38
2018-12-09 10:36:15.2769,172.8,65.6,38.25,37.96,45,19.54,65,21180,21210,0,38,38
2018-12-09 10:36:15.5269,172.8,65.6,38.25,37.96,45,19.52,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:15.7769,172.8,65.6,38.25,37.96,45,19.53,63,50,50,0,38.5,38
2018-12-09 10:36:16.0270,172.8,65.6,38.25,37.96,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:16.2770,172.8,65.6,38.25,37.96,45,19.53,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:16.5270,172.8,65.6,38.25,37.96,45,19.53,6,21180,27.5,3.7,38.5,38
2018-12-09 10:36:16.7770,172.8,65.6,38.25,37.96,45,19.53,7,21210,27.3,3.8,38.5,38
2018-12-09 10:36:17.0269,172.8,65.6,38.25,37.96,45,19.53,1,734.1,28.3,27.5,38.5,38
2018-12-09 10:36:17.2769,172.8,65.6,38.25,37.96,45,19.5,2,733.9,28.5,28,38.5,38
2018-12-09 10:36:17.5269,172.8,65.6,38.25,37.96,44.9,19.53,61,736.1,730.6,0,38.5,38
2018-12-09 10:36:17.7769,172.8,65.6,38.25,37.96,44.9,19.54,62,425,425,0,38.5,38
2018-12-09 10:36:18.0269,172.8,65.6,38.25,37.96,45,19.45,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:18.2769,172.8,65.6,38.25,37.96,45,19.54,3,734.1,28.3,25.5,38.5,38
2018-12-09 10:36:18.5270,172.8,65.6,38.25,37.96,45,19.53,4,733.9,28.5,25.5,38.5,38
2018-12-09 10:36:18.7770,172.8,65.6,38.25,37.96,45,19.52,65,21170,21210,0,38.5,38
2018-12-09 10:36:19.0270,172.8,65.6,38.25,37.96,45,19.52,66,5010,5010,0,38.5,38
2018-12-09 10:36:19.2770,172.8,65.6,38.25,37.96,45,19.53,1,734.1,28.3,27.5,38.5,38
2018-12-09 10:36:19.5270,172.8,65.6,38.25,37.96,45,19.53,2,733.9,28.5,28,38.5,38
2018-12-09 10:36:19.7770,172.8,65.6,38.25,37.96,45,19.53,65,21170,21210,0,38.5,38
2018-12-09 10:36:20.0270,172.8,65.6,38.25,37.96,45,19.53,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:20.2770,172.8,65.6,38.25,37.96,45,19.54,63,50,50,0,38.5,38
2018-12-09 10:36:20.5270,172.8,65.6,38.25,37.96,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:20.7770,172.8,65.6,38.25,37.96,45,19.53,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:21.0270,172.8,65.6,38.25,37.96,45,19.5,6,21170,27.5,3.7,38.5,38
2018-12-09 10:36:21.2770,172.8,65.6,38.25,37.96,45,19.51,7,21220,27.3,3.8,38.5,38
2018-12-09 10:36:21.5270,172.8,65.6,38.25,37.96,45,19.55,1,734.1,28.3,27.5,38.5,38
2018-12-09 10:36:21.7770,172.8,65.6,38.25,37.96,45,19.53,2,733.9,28.5,28,38.5,38
2018-12-09 10:36:22.0270,172.8,65.6,38.25,37.96,44.9,19.53,61,736.1,730.6,0,38.5,38
2018-12-09 10:36:22.2770,172.8,65.6,38.25,37.96,45,19.54,62,425,425,0,38.5,38
2018-12-09 10:36:22.5270,172.8,65.6,38.25,37.96,45,19.53,64,32.5,33,0,38.5,38
2018-12-09 10:36:22.7770,172.8,65.6,38.25,37.96,45,19.53,3,734.2,28.3,25.5,38.5,38
2018-12-09 10:36:23.0270,172.8,65.6,38.25,37.96,45,19.53,4,733.9,28.5,25.5,38.5,38
2018-12-09 10:36:23.2770,172.8,65.6,38.25,37.96,45,19.53,65,21170,21220,0,38.5,38
2018-12-09 10:36:23.5270,172.8,65.6,38.25,37.96,45,19.52,66,5010,5010,0,38.5,38
2018-12-09 10:36:23.7770,172.8,65.6,38.25,37.96,45,19.52,1,734.2,28.3,27.5,38.5,38
2018-12-09 10:36:24.0270,172.8,65.6,38.25,37.96,45,19.51,2,733.9,28.5,28,38.5,38
2018-12-09 10:36:24.2770,172.8,65.6,38.25,37.96,45,19.53,65,21180,21220,0,38.5,38
2018-12-09 10:36:24.5270,172.8,65.6,38.25,37.96,45,19.52,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:24.7770,172.8,65.7,38.25,38.02,45,19.52,63,50,50,0,38.5,38
2018-12-09 10:36:25.0270,172.8,65.7,38.25,38.02,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:25.2771,172.8,65.8,38.25,38.08,45,19.5,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:25.5271,172.8,65.8,38.25,38.08,45,19.53,6,21170,27.4,3.7,38.5,38
2018-12-09 10:36:25.7771,172.8,65.8,38.25,38.08,45.1,19.52,7,21220,27.3,3.8,38.5,38
2018-12-09 10:36:26.0270,172.8,65.8,38.25,38.08,45,19.53,1,734.2,28.3,27.5,38.5,38
2018-12-09 10:36:26.2770,172.8,65.8,38.25,38.08,45,19.54,2,733.9,28.5,28,38.5,38
2018-12-09 10:36:26.5270,172.8,65.8,38.25,38.08,45,19.53,61,736.2,730.7,0,38.5,38
2018-12-09 10:36:26.7771,172.8,65.8,38.25,38.08,45,19.54,62,425,425,0,38.5,38
2018-12-09 10:36:27.0271,172.8,65.8,38.25,38.08,45,19.53,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:27.2771,172.8,65.8,38.25,38.08,45,19.54,3,734.2,28.3,25.5,38.5,38
2018-12-09 10:36:27.5271,172.8,65.8,38.25,38.08,45,19.54,4,733.9,28.5,25.5,38.5,38
2018-12-09 10:36:27.7771,172.8,65.8,38.25,38.08,45,19.53,65,21180,21230,0,38.5,38
2018-12-09 10:36:28.0271,172.8,65.8,38.25,38.08,45,19.54,66,5010,5010,0,38.5,38
2018-12-09 10:36:28.2771,172.8,65.8,38.25,38.08,45,19.54,1,734.2,28.3,27.5,38.5,38
2018-12-09 10:36:28.5271,172.8,65.8,38.25,38.08,45,19.53,2,733.9,28.5,28,38.5,38
2018-12-09 10:36:28.7771,172.8,65.8,38.25,38.08,45,19.53,65,21180,21230,0,38.5,38
2018-12-09 10:36:29.0271,172.8,65.8,38.25,38.08,45,19.53,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:29.2771,172.8,65.8,38.25,38.08,45.1,19.54,63,50,50,0,38.5,38
2018-12-09 10:36:29.5271,172.8,65.8,38.25,38.08,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:29.7771,172.8,65.8,38.25,38.08,45,19.52,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:30.0271,172.8,65.8,38.25,38.08,45,19.52,6,21180,27.5,3.7,38.5,38
2018-12-09 10:36:30.2771,172.8,65.8,38.25,38.08,45,19.53,7,21230,27.3,3.8,38.5,38
2018-12-09 10:36:30.5271,172.8,65.8,38.25,38.08,45,19.52,1,734.3,28.1,27.5,38.5,38
2018-12-09 10:36:30.7771,172.8,65.8,38.25,38.08,45,19.53,2,734,28.5,28,38.5,38
2018-12-09 10:36:31.0271,172.8,65.8,38.25,38.08,45,19.55,61,736.2,730.8,0,38.5,38
2018-12-09 10:36:31.2772,172.8,65.8,38.25,38.08,45,19.51,62,425,425,0,38.5,38
2018-12-09 10:36:31.5272,172.8,65.8,38.25,38.08,45,19.54,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:31.7772,172.8,65.8,38.25,38.08,45,19.52,3,734.3,28.1,25.5,38.5,38
2018-12-09 10:36:32.0272,172.8,65.8,38.25,38.08,45,19.53,4,734,28.5,25.5,38.5,38
2018-12-09 10:36:32.2772,172.8,65.8,38.25,38.08,45,19.54,65,21180,21230,0,38.5,38
2018-12-09 10:36:32.5272,172.8,65.8,38.25,38.08,45,19.53,66,5010,5010,0,38.5,38
2018-12-09 10:36:32.7772,172.8,65.8,38.25,38.08,45,19.52,1,734.3,28.1,27.5,38.5,38
2018-12-09 10:36:33.0272,172.8,65.8,38.25,38.08,45,19.53,2,734,28.5,28,38.5,38
2018-12-09 10:36:33.2772,172.8,65.8,38.25,38.08,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:36:33.5272,172.8,65.8,38.25,38.08,45,19.55,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:33.7771,172.8,65.8,38.25,38.08,45,19.54,63,50,50,0,38.5,38
2018-12-09 10:36:34.0271,172.8,65.8,38.25,38.08,45,19.54,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:34.2771,172.8,65.8,38.25,38.08,45,19.53,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:34.5271,172.8,65.8,38.25,38.08,45,19.53,6,21180,27.5,3.7,38.5,38
2018-12-09 10:36:34.7771,172.8,65.9,38.25,38.14,45,19.53,7,21230,27.3,3.8,38.5,38
2018-12-09 10:36:35.0272,172.8,65.9,38.25,38.14,45,19.51,1,734.3,28.1,27.5,38.5,38
2018-12-09 10:36:35.2772,172.8,65.9,38.25,38.14,45,19.53,2,734,28.5,28,38.5,38
2018-12-09 10:36:35.5272,172.8,65.9,38.25,38.14,45,19.53,61,736.2,730.9,0,38.5,38
2018-12-09 10:36:35.7772,172.8,65.9,38.25,38.14,45,19.53,62,425,425,0,38.5,38
2018-12-09 10:36:36.0272,172.8,65.9,38.25,38.14,45,19.53,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:36.2772,172.8,65.9,38.25,38.14,45,19.53,3,734.3,28.1,25.5,38.5,38
2018-12-09 10:36:36.5272,172.8,65.9,38.25,38.14,45,19.53,4,734,28.5,25.5,38.5,38
2018-12-09 10:36:36.7772,172.8,65.9,38.25,38.14,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:36:37.0272,172.8,65.9,38.25,38.14,45,19.53,66,5010,5020,0,38.5,38
2018-12-09 10:36:37.2772,172.8,65.9,38.25,38.14,45,19.53,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:37.5272,172.8,65.9,38.25,38.14,45,19.53,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:37.7771,172.8,65.9,38.25,38.14,45,19.53,65,21180,21230,0,38.5,38
2018-12-09 10:36:38.0271,172.8,65.9,38.25,38.14,45.1,19.54,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:38.2771,172.8,66.1,38.25,38.25,45,19.54,63,50,50,0,38.5,38
2018-12-09 10:36:38.5272,172.8,66.1,38.25,38.25,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:38.7772,172.8,66.1,38.25,38.25,45,19.53,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:39.0272,172.8,66.1,38.25,38.25,45,19.53,6,21170,27.4,3.7,38.5,38
2018-12-09 10:36:39.2772,172.8,66.1,38.25,38.25,45,19.53,7,21230,27.3,3.8,38.5,38
2018-12-09 10:36:39.5272,172.8,66.1,38.25,38.25,45,19.53,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:39.7772,172.8,66.1,38.25,38.25,45,19.53,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:40.0272,172.8,66.1,38.25,38.25,45,19.53,61,736.2,730.9,0,38.5,38
2018-12-09 10:36:40.2772,172.8,66.1,38.25,38.25,45,19.53,62,425,425,0,38.5,38
2018-12-09 10:36:40.5272,172.8,66.1,38.25,38.25,45,19.54,64,32.5,33,0,38.5,38
2018-12-09 10:36:40.7773,172.8,66.1,38.25,38.25,45,19.54,3,734.3,28.3,25.5,38.5,38
2018-12-09 10:36:41.0273,172.8,66.1,38.25,38.25,45,19.53,4,734.3,28.5,25.5,38.5,38
2018-12-09 10:36:41.2773,172.8,66.1,38.25,38.25,45,19.52,65,21180,21230,0,38.5,38
2018-12-09 10:36:41.5272,172.8,66.1,38.25,38.25,45,19.54,66,5010,5010,0,38.5,38
2018-12-09 10:36:41.7772,172.8,66.1,38.25,38.25,45,19.54,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:42.0272,172.8,66.1,38.25,38.25,45,19.51,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:42.2772,172.8,66.1,38.25,38.25,45,19.52,65,21180,21230,0,38.5,38
2018-12-09 10:36:42.5273,172.8,66.1,38.25,38.25,45,19.54,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:42.7773,172.8,66.1,38.25,38.25,45.1,19.53,63,50,50,0,38.5,38
2018-12-09 10:36:43.0273,172.8,66.1,38.25,38.25,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:43.2773,172.8,66.1,38.25,38.25,45,19.52,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:43.5273,172.8,66.1,38.25,38.25,45,19.54,6,21180,27.5,3.7,38.5,38
2018-12-09 10:36:43.7773,172.8,66.1,38.25,38.25,45,19.53,7,21240,27.3,3.8,38.5,38
2018-12-09 10:36:44.0273,172.8,66.1,38.25,38.25,45,19.53,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:44.2774,172.8,66.1,38.25,38.25,45.1,19.52,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:44.5274,172.8,66.1,38.25,38.25,45,19.53,61,736.4,730.9,0,38.5,38
2018-12-09 10:36:44.7774,172.8,66.1,38.25,38.25,45,19.53,62,425,425,0,38.5,38
2018-12-09 10:36:45.0274,172.8,66.1,38.25,38.25,45,19.53,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:45.2774,172.8,66.1,38.25,38.25,45,19.54,3,734.3,28.3,25.5,38.5,38
2018-12-09 10:36:45.5273,172.8,66.1,38.25,38.25,45,19.52,4,734.1,28.5,25.5,38.5,38
2018-12-09 10:36:45.7773,172.8,66.1,38.25,38.25,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:36:46.0273,172.8,66.1,38.25,38.25,45.1,19.54,66,5010,5010,0,38.5,38
2018-12-09 10:36:46.2773,172.8,66.1,38.25,38.25,45,19.54,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:46.5273,172.8,66.1,38.25,38.25,45,19.53,2,734.1,28.5,28,38.5,38
2018-12-09 10:36:46.7773,172.8,66.1,38.25,38.25,45,19.55,65,21180,21240,0,38.5,38
2018-12-09 10:36:47.0274,172.8,66.1,38.25,38.25,45,19.53,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:47.2774,172.8,66.1,38.25,38.25,45,19.52,63,50,50,0,38.5,38
2018-12-09 10:36:47.5274,172.8,66.1,38.25,38.25,45,19.53,67,27.5,27.3,0,38.5,38
2018-12-09 10:36:47.7773,172.8,66.1,38.25,38.25,45,19.54,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:48.0273,172.8,66.1,38.25,38.25,45,19.53,6,21170,27.4,3.7,38.5,38
2018-12-09 10:36:48.2773,172.8,66.1,38.25,38.25,45,19.53,7,21240,27.3,3.8,38.5,38
2018-12-09 10:36:48.5273,172.8,66.1,38.25,38.25,45,19.58,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:48.7773,172.8,66.1,38.25,38.25,45,19.51,2,734.1,28.5,28,38.5,38
2018-12-09 10:36:49.0273,172.8,66.1,38.25,38.25,45.1,19.53,61,736.3,731,0,38.5,38
2018-12-09 10:36:49.2774,172.8,66.1,38.25,38.25,45,19.53,62,425,425,0,38.5,38
2018-12-09 10:36:49.5274,172.8,66.1,38.25,38.25,45,19.53,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:49.7773,172.8,66.1,38.25,38.25,45,19.53,3,734.3,28.3,25.5,38.5,38
2018-12-09 10:36:50.0273,172.8,66.1,38.25,38.25,45,19.59,4,734.1,28.5,25.5,38.5,38
2018-12-09 10:36:50.2773,172.8,66.1,38.25,38.25,45,19.54,65,21180,21240,0,38.5,38
2018-12-09 10:36:50.5273,172.8,66.1,38.25,38.25,45,19.57,66,5010,5020,0,38.5,38
2018-12-09 10:36:50.7773,172.8,66.1,38.25,38.25,45,19.53,1,734.3,28.3,27.5,38.5,38
2018-12-09 10:36:51.0274,172.8,66.1,38.25,38.25,45,19.54,2,734.1,28.5,28,38.5,38
2018-12-09 10:36:51.2774,172.8,66.1,38.25,38.25,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:36:51.5274,172.8,66.1,38.25,38.25,45,19.53,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:51.7774,172.8,66.1,38.25,38.25,45,19.53,63,50,50,0,38.5,38
2018-12-09 10:36:52.0274,172.8,66.1,38.25,38.25,45.1,19.53,67,27.4,27.3,0,38.5,38
2018-12-09 10:36:52.2773,172.8,66.1,38.25,38.25,45.1,19.53,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:52.5273,172.8,66.1,38.25,38.25,45,19.54,6,21180,27.5,3.7,38.5,38
2018-12-09 10:36:52.7773,172.8,66.1,38.25,38.25,45,19.55,7,21240,27.3,3.8,38.5,38
2018-12-09 10:36:53.0273,172.8,66.1,38.25,38.25,45,19.52,1,734.4,28.3,27.5,38.5,38
2018-12-09 10:36:53.2773,172.8,66.1,38.25,38.25,45,19.54,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:53.5273,172.8,66.1,38.25,38.25,45,19.52,61,736.4,731,0,38.5,38
2018-12-09 10:36:53.7774,172.8,66.1,38.25,38.25,45,19.53,62,425,425,0,38.5,38
2018-12-09 10:36:54.0274,172.8,66.1,38.25,38.25,45,19.53,64,32.5,32.9,0,38.5,38
2018-12-09 10:36:54.2774,172.8,66.1,38.25,38.25,45,19.54,3,734.4,28.3,25.5,38.5,38
2018-12-09 10:36:54.5274,172.8,66.1,38.25,38.25,45,19.53,4,734.3,28.5,25.5,38.5,38
2018-12-09 10:36:54.7774,172.8,66.2,38.25,38.31,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:36:55.0274,172.8,66.2,38.25,38.31,45.1,19.53,66,5010,5010,0,38.5,38
2018-12-09 10:36:55.2774,172.8,66.2,38.25,38.31,45.1,19.55,1,734.4,28.3,27.5,38.5,38
2018-12-09 10:36:55.5274,172.8,66.2,38.25,38.31,45,19.53,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:55.7774,172.8,66.2,38.25,38.31,45,19.53,65,21180,21230,0,38.5,38
2018-12-09 10:36:56.0274,172.8,66.2,38.25,38.31,45,19.54,51,3.75,3.73,0,38.5,38
2018-12-09 10:36:56.2774,172.8,66.2,38.25,38.31,45,19.54,63,50,50,0,38.5,38
2018-12-09 10:36:56.5274,172.8,66.2,38.25,38.31,45,19.53,67,27.4,27.3,0,38.5,38
2018-12-09 10:36:56.7774,172.8,66.2,38.25,38.31,45.1,19.53,52,3.75,3.73,0,38.5,38
2018-12-09 10:36:57.0274,172.8,66.2,38.25,38.31,45,19.53,6,21180,27.4,3.7,38.5,38
2018-12-09 10:36:57.2774,172.8,66.2,38.25,38.31,45,19.58,7,21240,27.3,3.8,38.5,38
2018-12-09 10:36:57.5274,172.8,66.2,38.25,38.31,45,19.54,1,734.4,28.3,27.5,38.5,38
2018-12-09 10:36:57.7774,172.8,66.2,38.25,38.31,45,19.53,2,734.3,28.5,28,38.5,38
2018-12-09 10:36:58.0274,172.8,66.2,38.25,38.31,45,19.53,61,736.4,731,0,38.5,38
2018-12-09 10:36:58.2774,172.8,66.2,38.25,38.31,45.1,19.52,62,425,425,0,38.5,38
2018-12-09 10:36:58.5274,172.8,66.2,38.25,38.31,45,19.54,64,32.6,33,0,38.5,38
2018-12-09 10:36:58.7774,172.8,66.2,38.25,38.31,45,19.52,3,734.4,28.3,25.5,38.5,38
2018-12-09 10:36:59.0274,172.8,66.2,38.25,38.31,45,19.52,4,734.3,28.5,25.5,38.5,38
2018-12-09 10:36:59.2774,172.8,66.2,38.25,38.31,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:36:59.5274,172.8,66.2,38.25,38.31,45,19.53,66,5010,5010,0,38.5,38
2018-12-09 10:36:59.7774,172.8,66.2,38.25,38.31,45,19.53,1,734.5,28.3,27.5,38.5,38
2018-12-09 10:37:00.0274,172.8,66.2,38.25,38.31,45,19.53,2,734.3,28.5,28,38.5,38
2018-12-09 10:37:00.2774,172.8,66.2,38.25,38.31,45,19.51,65,21180,21240,0,38.5,38
2018-12-09 10:37:00.5274,172.8,66.2,38.25,38.31,45,19.53,51,3.76,3.73,0,38.5,38
2018-12-09 10:37:00.7774,172.8,66.2,38.25,38.31,45,19.54,63,50,50,0,38.5,38
2018-12-09 10:37:01.0274,172.8,66.2,38.25,38.31,45.1,19.55,67,27.5,27.3,0,38.5,38
2018-12-09 10:37:01.2774,172.8,66.2,38.25,38.31,45.1,19.54,52,3.76,3.73,0,38.5,38
2018-12-09 10:37:01.5274,172.8,66.2,38.25,38.31,45,19.54,6,21180,27.4,3.7,38.5,38
2018-12-09 10:37:01.7774,172.8,66.2,38.25,38.31,45,19.56,7,21240,27.3,3.8,38.5,38
2018-12-09 10:37:02.0274,172.8,66.2,38.25,38.31,45,19.52,1,734.5,28.3,27.5,38.5,38
2018-12-09 10:37:02.2775,172.8,66.2,38.25,38.31,45,19.53,2,734.3,28.5,28,38.5,38
2018-12-09 10:37:02.5275,172.8,66.2,38.25,38.31,45,19.53,61,736.5,731.1,0,38.5,38
2018-12-09 10:37:02.7775,172.8,66.2,38.25,38.31,45,19.53,62,425,425,0,38.5,38
2018-12-09 10:37:03.0275,172.8,66.2,38.25,38.31,45,19.53,64,32.5,33,0,38.5,38
2018-12-09 10:37:03.2775,172.8,66.2,38.25,38.31,45,19.53,3,734.5,28.3,25.5,38.5,38
2018-12-09 10:37:03.5275,172.8,66.2,38.25,38.31,45,19.53,4,734.3,28.5,25.5,38.5,38
2018-12-09 10:37:03.7775,172.8,66.2,38.25,38.31,45,19.52,65,21180,21240,0,38.5,38
2018-12-09 10:37:04.0275,172.8,66.2,38.25,38.31,45,19.54,66,5010,5010,0,38.5,38
2018-12-09 10:37:04.2775,172.8,66.2,38.25,38.31,45.1,19.55,1,734.5,28.3,27.5,38.5,38
2018-12-09 10:37:04.5275,172.8,66.2,38.25,38.31,45,19.54,2,734.3,28.5,28,38.5,38
2018-12-09 10:37:04.7775,172.8,66.2,38.25,38.31,45,19.53,65,21180,21240,0,38.5,38
2018-12-09 10:37:05.0275,172.8,66.2,38.25,38.31,45,19.53,51,3.76,3.73,0,38.5,38
2018-12-09 10:37:05.2775,172.8,66.2,38.5,38.31,45,19.53,63,50,50,0,38.5,38
2018-12-09 10:37:05.5275,172.8,66.2,38.5,38.31,45,19.5,67,27.4,27.3,0,38.5,38
2018-12-09 10:37:05.7775,172.8,66.2,38.5,38.31,45,19.55,52,3.76,3.73,0,38.5,38
2018-12-09 10:37:06.0275,172.8,66.3,38.5,38.37,45,19.53,6,21180,27.5,3.7,38.5,38
2018-12-09 10:37:06.2775,172.8,66.3,38.5,38.37,45,19.54,7,21240,27.3,3.8,38.5,38
2018-12-09 10:37:06.5275,172.8,66.3,38.5,38.37,45,19.53,1,734.6,28.3,27.5,38.5,38.5
2018-12-09 10:37:06.7775,172.8,66.3,38.5,38.37,45,19.55,2,734.5,28.5,28,38.5,38.5
2018-12-09 10:37:07.0275,172.8,66.3,38.5,38.37,45,19.52,61,736.6,731,0,38.5,38.5
2018-12-09 10:37:07.2775,172.8,66.3,38.5,38.37,45,19.53,62,425,425,0,38.5,38.5
2018-12-09 10:37:07.5275,172.8,66.3,38.5,38.37,45,19.53,64,32.5,33,0,38.5,38.5
2018-12-09 10:37:07.7775,172.8,66.3,38.5,38.37,45,19.54,3,734.6,28.3,25.5,38.5,38.5
2018-12-09 10:37:08.0275,172.8,66.3,38.5,38.37,45,19.54,4,734.5,28.5,25.5,38.5,38.5
2018-12-09 10:37:08.2775,172.8,66.3,38.5,38.37,45,19.52,65,21180,21230,0,38.5,38.5
2018-12-09 10:37:08.5275,172.8,66.3,38.5,38.37,45,19.53,66,5020,5020,0,38.5,38.5
2018-12-09 10:37:08.7775,172.8,66.3,38.5,38.37,45,19.53,1,734.6,28.3,27.5,38.5,38.5
2018-12-09 10:37:09.0274,172.8,66.3,38.5,38.37,45,19.54,2,734.5,28.5,28,38.5,38.5
2018-12-09 10:37:09.2775,172.8,66.3,38.5,38.37,45,19.53,65,21180,21220,0,38.5,38.5
2018-12-09 10:37:09.5275,172.8,66.3,38.5,38.37,45,19.52,51,3.75,3.73,0,38.5,38.5
2018-12-09 10:37:09.7775,172.8,66.3,38.5,38.37,45,19.52,63,50,50,0,38.5,38.5
2018-12-09 10:37:10.0275,172.8,66.3,38.5,38.37,45,19.52,67,27.4,27.3,0,38.5,38.5
2018-12-09 10:37:10.2775,172.8,66.3,38.5,38.37,45,19.53,52,3.76,3.73,0,38.5,38.5
2018-12-09 10:37:10.5275,172.8,66.4,38.5,38.43,45,19.52,6,21190,27.4,3.7,38.5,38.5
2018-12-09 10:37:10.7775,172.8,66.4,38.5,38.43,45,19.54,7,21220,27.3,3.8,38.5,38.5
2018-12-09 10:37:11.0275,172.8,66.4,38.5,38.43,45,19.53,1,734.6,28.3,27.5,38.5,38.5
2018-12-09 10:37:11.2775,172.8,66.4,38.5,38.43,45,19.54,2,734.5,28.5,28,38.5,38.5
2018-12-09 10:37:11.5275,172.8,66.4,38.5,38.43,45,19.53,61,736.6,731.1,0,38.5,38.5
2018-12-09 10:37:11.7775,172.8,66.4,38.5,38.43,45,19.53,62,425,425,0,38.5,38.5
2018-12-09 10:37:12.0275,172.8,66.4,38.5,38.43,45,19.54,64,32.5,32.9,0,38.5,38.5
2018-12-09 10:37:12.2775,172.8,66.4,38.5,38.43,45,19.53,3,734.6,28.3,25.5,38.5,38.5
2018-12-09 10:37:12.5275,172.8,66.4,38.5,38.43,45,19.53,4,734.5,28.5,25.5,38.5,38.5
2018-12-09 10:37:12.7775,172.8,66.4,38.5,38.43,45,19.52,65,21190,21220,0,38.5,38.5
2018-12-09 10:37:13.0276,172.8,66.4,38.5,38.43,45,19.54,66,5020,5020,0,38.5,38.5
2018-12-09 10:37:13.2776,172.8,66.4,38.5,38.43,45,19.53,1,734.6,28.3,27.5,38.5,38.5
2018-12-09 10:37:13.5276,172.8,66.4,38.5,38.43,45,19.55,2,734.5,28.5,28,38.5,38.5
2018-12-09 10:37:13.7776,172.8,66.4,38.5,38.43,45,19.53,65,21190,21220,0,38.5,38.5
2018-12-09 10:37:14.0276,172.8,66.4,38.5,38.43,45,19.53,51,3.75,3.73,0,38.5,38.5
2018-12-09 10:37:14.2776,172.8,66.4,38.5,38.43,45,19.59,63,50,50,0,38.5,38.5
2018-12-09 10:37:14.5276,172.8,66.4,38.5,38.43,45,19.53,67,27.4,27.3,0,38.5,38.5
2018-12-09 10:37:14.7776,172.8,66.4,38.5,38.43,45,19.53,52,3.76,3.73,0,38.5,38.5
2018-12-09 10:37:15.0277,172.8,66.4,38.5,38.43,45,19.53,6,21190,27.4,3.7,38.5,38.5
2018-12-09 10:37:15.2777,172.8,66.4,38.5,38.43,45,19.54,7,21210,27.3,3.8,38.5,38.5
2018-12-09 10:37:15.5277,172.8,66.4,38.5,38.43,45,19.52,1,734.6,28.1,27.5,38.5,38.5
2018-12-09 10:37:15.7777,172.8,66.4,38.5,38.43,45,19.53,2,734.6,28.5,28,38.5,38.5
2018-12-09 10:37:16.0276,172.8,66.4,38.5,38.43,45,19.53,61,736.7,731.1,0,38.5,38.5
2018-12-09 10:37:16.2776,172.8,66.4,38.5,38.43,45,19.54,62,425,425,0,38.5,38.5
2018-12-09 10:37:16.5276,172.8,66.4,38.5,38.43,45,19.53,64,32.6,33,0,38.5,38.5
2018-12-09 10:37:16.7776,172.8,66.4,38.5,38.43,45,19.52,3,734.6,28.1,25.5,38.5,38.5
2018-12-09 10:37:17.0276,172.8,66.4,38.5,38.43,45,19.53,4,734.6,28.5,25.5,38.5,38.5
2018-12-09 10:37:17.2777,172.8,66.4,38.5,38.43,45,19.52,65,21190,21210,0,38.5,38.5
2018-12-09 10:37:17.5277,172.8,66.4,38.5,38.43,45,19.53,66,5010,5010,0,38.5,38.5
2018-12-09 10:37:17.7777,172.8,66.4,38.5,38.43,45,19.54,1,734.6,28.1,27.5,38.5,38.5
2018-12-09 10:37:18.0276,172.8,66.4,38.5,38.43,45,19.53,2,734.6,28.5,28,38.5,38.5
2018-12-09 10:37:18.2776,172.8,66.4,38.5,38.43,45,19.54,65,21190,21210,0,38.5,38.5
2018-12-09 10:37:18.5275,172.8,66.4,38.5,38.43,45,19.53,51,3.75,3.73,0,38.5,38.5
2018-12-09 10:37:18.7776,172.8,66.4,38.5,38.43,45,19.54,63,50,50,0,38.5,38.5
2018-12-09 10:37:19.0276,172.8,66.4,38.75,38.43,45,19.53,67,27.5,27.3,0,38.5,38.5
2018-12-09 10:37:19.2777,172.8,66.4,38.75,38.43,45,19.54,52,3.76,3.73,0,38.5,38.5
2018-12-09 10:37:19.5277,172.8,66.4,38.75,38.43,45,19.49,6,21190,27.4,3.7,38.5,38.5
2018-12-09 10:37:19.7777,172.8,66.4,38.75,38.43,45,19.53,7,21200,27.3,3.8,38.5,38.5
2018-12-09 10:37:20.0277,172.8,66.4,38.75,38.43,45,19.53,1,734.6,28.1,27.5,38.5,38.5
2018-12-09 10:37:20.2777,172.8,66.4,38.75,38.43,45,19.53,2,734.6,28.5,28,38.5,38.5
2018-12-09 10:37:20.5277,172.8,66.4,38.75,38.43,45,19.54,61,736.5,731.1,0,38.5,38.5
2018-12-09 10:37:20.7776,172.8,66.4,38.75,38.43,45,19.52,62,425,425,0,39,38.5
2018-12-09 10:37:21.0276,172.8,66.4,38.75,38.43,45,19.53,64,32.5,32.9,0,39,38.5
2018-12-09 10:37:21.2776,172.8,66.4,38.75,38.43,45,19.53,3,734.7,28.1,25.5,39,38.5
2018-12-09 10:37:21.5276,172.8,66.4,38.75,38.43,45,19.53,4,734.5,28.5,25.5,39,38.5
2018-12-09 10:37:21.7776,172.8,66.4,38.75,38.43,45,19.53,65,21180,21210,0,39,38.5
2018-12-09 10:37:22.0277,172.8,66.4,38.75,38.43,45,19.49,66,5010,5010,0,39,38.5
2018-12-09 10:37:22.2777,172.8,66.4,38.75,38.43,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:22.5277,172.8,66.4,38.75,38.43,45,19.54,2,734.5,28.5,28,39,38.5
2018-12-09 10:37:22.7777,172.8,66.4,38.75,38.43,45,19.54,65,21170,21200,0,39,38.5
2018-12-09 10:37:23.0277,172.8,66.4,38.75,38.43,45,19.54,51,3.75,3.73,0,39,38.5
2018-12-09 10:37:23.2777,172.8,66.4,38.75,38.43,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:37:23.5277,172.8,66.4,38.75,38.43,45,19.53,67,27.5,27.3,0,39,38.5
2018-12-09 10:37:23.7777,172.8,66.4,38.75,38.43,45,19.54,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:24.0277,172.8,66.4,38.75,38.43,45,19.53,6,21170,27.5,3.7,39,38.5
2018-12-09 10:37:24.2777,172.8,66.4,38.75,38.43,45,19.54,7,21210,27.3,3.8,39,38.5
2018-12-09 10:37:24.5277,172.8,66.4,38.75,38.43,45,19.54,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:24.7777,172.8,66.4,38.75,38.43,45,19.41,2,734.5,28.5,28,39,38.5
2018-12-09 10:37:25.0277,172.8,66.4,38.75,38.43,45,19.54,61,736.7,731.2,0,39,38.5
2018-12-09 10:37:25.2777,172.8,66.4,38.75,38.43,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:37:25.5277,172.8,66.4,38.75,38.43,45,19.53,64,32.5,32.9,0,39,38.5
2018-12-09 10:37:25.7777,172.8,66.5,38.75,38.48,45,19.53,3,734.7,28.1,25.5,39,38.5
2018-12-09 10:37:26.0277,172.8,66.5,38.75,38.48,45,19.51,4,734.5,28.5,25.5,39,38.5
2018-12-09 10:37:26.2777,172.8,66.5,38.75,38.48,45,19.5,65,21170,21210,0,39,38.5
2018-12-09 10:37:26.5277,172.8,66.5,38.75,38.48,45,19.53,66,5010,5010,0,39,38.5
2018-12-09 10:37:26.7776,172.8,66.5,38.75,38.48,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:27.0277,172.8,66.5,38.75,38.48,45,19.54,2,734.5,28.5,28,39,38.5
2018-12-09 10:37:27.2777,172.8,66.5,38.75,38.48,45,19.55,65,21170,21220,0,39,38.5
2018-12-09 10:37:27.5277,172.8,66.5,38.75,38.48,45,19.53,51,3.75,3.73,0,39,38.5
2018-12-09 10:37:27.7777,172.8,66.5,38.75,38.48,44.9,19.53,63,50,50,0,39,38.5
2018-12-09 10:37:28.0277,172.8,66.5,38.75,38.48,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:37:28.2777,172.8,66.5,38.75,38.48,45,19.59,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:28.5278,172.8,66.6,38.75,38.54,45,19.53,6,21180,27.4,3.7,39,38.5
2018-12-09 10:37:28.7778,172.8,66.6,38.75,38.54,45,19.53,7,21220,27.3,3.8,39,38.5
2018-12-09 10:37:29.0278,172.8,66.6,38.75,38.54,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:29.2777,172.8,66.6,38.75,38.54,45,19.53,2,734.6,28.5,28,39,38.5
2018-12-09 10:37:29.5277,172.8,66.6,38.75,38.54,45,19.52,61,736.8,731.3,0,39,38.5
2018-12-09 10:37:29.7777,172.8,66.6,38.75,38.54,45,19.56,62,425,425,0,39,38.5
2018-12-09 10:37:30.0277,172.8,66.6,38.75,38.54,45,19.54,64,32.5,33,0,39,38.5
2018-12-09 10:37:30.2777,172.8,66.6,38.75,38.54,45,19.53,3,734.7,28.1,25.5,39,38.5
2018-12-09 10:37:30.5277,172.8,66.6,38.75,38.54,45,19.53,4,734.6,28.5,25.5,39,38.5
2018-12-09 10:37:30.7777,172.8,66.6,38.75,38.54,44.9,19.53,65,21180,21220,0,39,38.5
2018-12-09 10:37:31.0278,172.8,66.6,38.75,38.54,45,19.53,66,5010,5010,0,39,38.5
2018-12-09 10:37:31.2778,172.8,66.6,38.75,38.54,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:31.5278,172.8,66.6,38.75,38.54,45,19.54,2,734.6,28.5,28,39,38.5
2018-12-09 10:37:31.7778,172.8,66.6,38.75,38.54,45,19.54,65,21180,21230,0,39,38.5
2018-12-09 10:37:32.0278,172.8,66.6,38.75,38.54,45,19.51,51,3.75,3.73,0,39,38.5
2018-12-09 10:37:32.2778,172.8,66.6,38.75,38.54,45,19.52,63,50,50,0,39,38.5
2018-12-09 10:37:32.5278,172.8,66.6,38.75,38.54,45,19.53,67,27.5,27.3,0,39,38.5
2018-12-09 10:37:32.7778,172.8,66.6,38.75,38.54,45,19.53,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:33.0278,172.8,66.6,38.75,38.54,45,19.53,6,21180,27.5,3.7,39,38.5
2018-12-09 10:37:33.2778,172.8,66.6,38.75,38.54,45,19.54,7,21230,27.3,3.8,39,38.5
2018-12-09 10:37:33.5278,172.8,66.6,38.75,38.54,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:33.7778,172.8,66.6,38.75,38.54,45,19.54,2,734.6,28.5,28,39,38.5
2018-12-09 10:37:34.0278,172.8,66.6,38.75,38.54,45,19.53,61,736.8,731.3,0,39,38.5
2018-12-09 10:37:34.2778,172.8,66.6,38.75,38.54,45,19.52,62,425,425,0,39,38.5
2018-12-09 10:37:34.5278,172.8,66.6,38.75,38.54,45,19.53,64,32.5,33,0,39,38.5
2018-12-09 10:37:34.7778,172.8,66.6,38.75,38.54,45,19.53,3,734.7,28.1,25.5,39,38.5
2018-12-09 10:37:35.0278,172.8,66.6,38.75,38.54,45,19.53,4,734.6,28.5,25.5,39,38.5
2018-12-09 10:37:35.2778,172.8,66.6,38.75,38.54,45,19.52,65,21180,21230,0,39,38.5
2018-12-09 10:37:35.5278,172.8,66.6,38.75,38.54,45,19.54,66,5020,5020,0,39,38.5
2018-12-09 10:37:35.7778,172.8,66.6,38.75,38.54,45,19.53,1,734.8,28.3,27.5,39,38.5
2018-12-09 10:37:36.0278,172.8,66.6,38.75,38.54,45,19.52,2,734.6,28.5,28,39,38.5
2018-12-09 10:37:36.2778,172.8,66.6,38.75,38.54,45,19.54,65,21180,21230,0,39,38.5
2018-12-09 10:37:36.5278,172.8,66.6,38.75,38.54,45,19.53,51,3.76,3.73,0,39,38.5
2018-12-09 10:37:36.7778,172.8,66.7,38.75,38.6,45,19.54,63,50,50,0,39,38.5
2018-12-09 10:37:37.0278,172.8,66.7,38.75,38.6,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:37:37.2779,172.8,66.7,38.75,38.6,45,19.52,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:37.5278,172.8,66.7,38.75,38.6,45.1,19.53,6,21180,27.4,3.7,39,38.5
2018-12-09 10:37:37.7778,172.8,66.7,38.75,38.6,45,19.53,7,21240,27.3,3.8,39,38.5
2018-12-09 10:37:38.0278,172.8,66.7,38.75,38.6,45,19.52,1,734.8,28.3,27.5,39,38.5
2018-12-09 10:37:38.2778,172.8,66.7,38.75,38.6,45,19.53,2,734.6,28.5,28,39,38.5
2018-12-09 10:37:38.5278,172.8,66.7,38.75,38.6,45,19.53,61,736.9,731.4,0,39,38.5
2018-12-09 10:37:38.7778,172.8,66.7,38.75,38.6,45,19.54,62,425,425,0,39,38.5
2018-12-09 10:37:39.0278,172.8,66.7,38.75,38.6,45,19.53,64,32.5,33,0,39,38.5
2018-12-09 10:37:39.2778,172.8,66.7,38.75,38.6,45,19.53,3,734.8,28.3,25.5,39,38.5
2018-12-09 10:37:39.5278,172.8,66.7,38.75,38.6,45,19.53,4,734.6,28.5,25.5,39,38.5
2018-12-09 10:37:39.7778,172.8,66.7,38.75,38.6,45,19.52,65,21180,21240,0,39,38.5
2018-12-09 10:37:40.0278,172.8,66.7,38.75,38.6,45,19.53,66,5000,5000,0,39,38.5
2018-12-09 10:37:40.2779,172.8,66.7,38.75,38.6,45,19.53,1,734.8,28.3,27.5,39,38.5
2018-12-09 10:37:40.5279,172.8,66.7,38.75,38.6,45.1,19.54,2,734.6,28.5,28,39,38.5
2018-12-09 10:37:40.7779,172.8,66.7,38.75,38.6,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:41.0279,172.8,66.7,38.75,38.6,45,19.53,51,3.76,3.73,0,39,38.5
2018-12-09 10:37:41.2779,172.8,66.8,38.75,38.66,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:37:41.5279,172.8,66.8,38.75,38.66,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:37:41.7779,172.8,66.8,38.75,38.66,45,19.53,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:42.0279,172.8,66.8,38.75,38.66,45,19.51,6,21180,27.4,3.7,39,38.5
2018-12-09 10:37:42.2779,172.8,66.8,38.75,38.66,45,19.53,7,21230,27.3,3.8,39,38.5
2018-12-09 10:37:42.5279,172.8,66.8,38.75,38.66,45,19.54,1,734.8,28.3,27.5,39,38.5
2018-12-09 10:37:42.7779,172.8,66.8,38.75,38.66,45,19.53,2,734.7,28.5,28,39,38.5
2018-12-09 10:37:43.0279,172.8,66.8,38.75,38.66,45,19.51,61,736.9,731.4,0,39,38.5
2018-12-09 10:37:43.2779,172.8,66.8,38.75,38.66,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:37:43.5279,172.8,66.8,38.75,38.66,45.1,19.53,64,32.6,33,0,39,38.5
2018-12-09 10:37:43.7779,172.8,66.8,38.75,38.66,45,19.53,3,734.7,28.1,25.5,39,38.5
2018-12-09 10:37:44.0280,172.8,66.8,38.75,38.66,45,19.53,4,734.7,28.5,25.5,39,38.5
2018-12-09 10:37:44.2780,172.8,66.8,38.75,38.66,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:44.5279,172.8,66.8,38.75,38.66,45,19.53,66,5010,5010,0,39,38.5
2018-12-09 10:37:44.7779,172.8,66.8,38.75,38.66,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:45.0279,172.8,66.8,38.75,38.66,45,19.54,2,734.7,28.5,28,39,38.5
2018-12-09 10:37:45.2778,172.8,66.8,38.75,38.66,45,19.54,65,21180,21240,0,39,38.5
2018-12-09 10:37:45.5278,172.8,66.8,38.75,38.66,45,19.53,51,3.75,3.73,0,39,38.5
2018-12-09 10:37:45.7778,172.8,66.8,38.75,38.66,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:37:46.0278,172.8,66.8,38.75,38.66,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:37:46.2778,172.8,66.8,38.75,38.66,45,19.52,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:46.5279,172.8,66.8,38.75,38.66,45,19.53,6,21180,27.4,3.7,39,38.5
2018-12-09 10:37:46.7779,172.8,66.8,38.75,38.66,45,19.53,7,21230,27.3,3.8,39,38.5
2018-12-09 10:37:47.0279,172.8,66.8,38.75,38.66,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:47.2779,172.8,66.8,38.75,38.66,45,19.53,2,734.7,28.5,28,39,38.5
2018-12-09 10:37:47.5280,172.8,66.8,38.75,38.66,45,19.53,61,737,731.4,0,39,38.5
2018-12-09 10:37:47.7780,172.8,66.8,38.75,38.66,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:37:48.0280,172.8,66.8,38.75,38.66,45.1,19.53,64,32.6,33,0,39,38.5
2018-12-09 10:37:48.2779,172.8,66.8,38.75,38.66,45,19.53,3,734.7,28.1,25.5,39,38.5
2018-12-09 10:37:48.5280,172.8,66.8,38.75,38.66,45,19.53,4,734.7,28.5,25.5,39,38.5
2018-12-09 10:37:48.7780,172.8,66.8,38.75,38.66,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:49.0280,172.8,66.8,38.75,38.66,45,19.55,66,5020,5020,0,39,38.5
2018-12-09 10:37:49.2780,172.8,66.8,38.75,38.66,45,19.53,1,734.7,28.1,27.5,39,38.5
2018-12-09 10:37:49.5280,172.8,66.8,38.75,38.66,45,19.53,2,734.7,28.5,28,39,38.5
2018-12-09 10:37:49.7780,172.8,66.8,38.75,38.66,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:50.0280,172.8,66.8,38.75,38.66,45,19.53,51,3.76,3.73,0,39,38.5
2018-12-09 10:37:50.2780,172.8,66.8,38.75,38.66,45,19.54,63,50,50,0,39,38.5
2018-12-09 10:37:50.5280,172.8,66.8,38.75,38.66,45,19.53,67,27.5,27.3,0,39,38.5
2018-12-09 10:37:50.7780,172.8,66.8,38.75,38.66,45,19.54,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:51.0280,172.8,66.8,38.75,38.66,45.1,19.53,6,21180,27.5,3.7,39,38.5
2018-12-09 10:37:51.2780,172.8,66.8,38.75,38.66,45,19.51,7,21240,27.3,3.8,39,38.5
2018-12-09 10:37:51.5280,172.8,66.8,38.75,38.66,45,19.54,1,735,28.1,27.5,39,38.5
2018-12-09 10:37:51.7781,172.8,66.8,38.75,38.66,45,19.54,2,734.9,28.5,28,39,38.5
2018-12-09 10:37:52.0281,172.8,66.8,38.75,38.66,45,19.54,61,737,731.6,0,39,38.5
2018-12-09 10:37:52.2781,172.8,66.8,38.75,38.66,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:37:52.5281,172.8,66.8,38.75,38.66,45.1,19.5,64,32.5,32.9,0,39,38.5
2018-12-09 10:37:52.7781,172.8,66.8,38.75,38.66,45,19.56,3,735,28.1,25,39,38.5
2018-12-09 10:37:53.0281,172.8,66.8,38.75,38.66,45,19.54,4,734.9,28.5,25.5,39,38.5
2018-12-09 10:37:53.2781,172.8,66.8,38.75,38.66,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:53.5281,172.8,66.8,38.75,38.66,45,19.53,66,5020,5010,0,39,38.5
2018-12-09 10:37:53.7781,172.8,66.8,38.75,38.66,45,19.53,1,735,28.1,27.5,39,38.5
2018-12-09 10:37:54.0280,172.8,66.8,38.75,38.66,45.1,19.53,2,734.9,28.5,28,39,38.5
2018-12-09 10:37:54.2780,172.8,66.8,38.75,38.66,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:54.5280,172.8,66.8,38.75,38.66,45,19.51,51,3.76,3.73,0,39,38.5
2018-12-09 10:37:54.7779,172.8,66.8,38.75,38.66,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:37:55.0280,172.8,66.8,38.75,38.66,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:37:55.2780,172.8,66.8,38.75,38.66,45,19.54,52,3.76,3.73,0,39,38.5
2018-12-09 10:37:55.5280,172.8,66.8,38.75,38.66,45,19.53,6,21180,27.5,3.7,39,38.5
2018-12-09 10:37:55.7780,172.8,66.9,38.75,38.72,45,19.53,7,21240,27.3,3.8,39,38.5
2018-12-09 10:37:56.0280,172.8,66.9,38.75,38.72,45,19.53,1,735,28.1,27.5,39,38.5
2018-12-09 10:37:56.2780,172.8,66.9,38.75,38.72,45,19.48,2,734.9,28.5,28,39,38.5
2018-12-09 10:37:56.5280,172.8,66.9,38.75,38.72,45,19.53,61,737,731.6,0,39,38.5
2018-12-09 10:37:56.7780,172.8,66.9,38.75,38.72,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:37:57.0280,172.8,66.9,38.75,38.72,45.1,19.55,64,32.5,33,0,39,38.5
2018-12-09 10:37:57.2780,172.8,66.9,38.75,38.72,45,19.53,3,735.1,28.1,25,39,38.5
2018-12-09 10:37:57.5281,172.8,66.9,38.75,38.72,45,19.54,4,734.8,28.5,25.5,39,38.5
2018-12-09 10:37:57.7781,172.8,66.9,38.75,38.72,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:37:58.0281,172.8,66.9,38.75,38.72,45,19.54,66,5030,5030,0,39,38.5
2018-12-09 10:37:58.2781,172.8,66.9,38.75,38.72,45,19.55,1,735.1,28.1,27.5,39,38.5
2018-12-09 10:37:58.5281,172.8,66.9,38.75,38.72,45.1,19.53,2,734.8,28.5,28,39,38.5
2018-12-09 10:37:58.7781,172.8,66.9,38.75,38.72,45,19.54,65,21180,21240,0,39,38.5
2018-12-09 10:37:59.0280,172.8,66.9,38.75,38.72,45,19.53,51,3.76,3.74,0,39,38.5
2018-12-09 10:37:59.2780,172.8,67,38.75,38.77,45,19.54,63,50,50,0,39,38.5
2018-12-09 10:37:59.5280,172.8,67,38.75,38.77,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:37:59.7780,172.8,67,38.75,38.77,45,19.52,52,3.76,3.73,0,39,38.5
2018-12-09 10:38:00.0280,172.8,67,38.75,38.77,45.1,19.51,6,21180,27.5,3.7,39,38.5
2018-12-09 10:38:00.2780,172.8,67,38.75,38.77,45,19.53,7,21240,27.3,3.8,39,38.5
2018-12-09 10:38:00.5279,172.8,67,38.75,38.77,45,19.52,1,735.1,28.1,27.5,39,38.5
2018-12-09 10:38:00.7779,172.8,67,38.75,38.77,45,19.54,2,734.8,28.5,28,39,38.5
2018-12-09 10:38:01.0279,172.8,67,38.75,38.77,45,19.54,61,737.1,731.7,0,39,38.5
2018-12-09 10:38:01.2780,172.8,67,38.75,38.77,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:38:01.5280,172.8,67,38.75,38.77,45.1,19.53,64,32.5,32.9,0,39,38.5
2018-12-09 10:38:01.7781,172.8,67,38.75,38.77,45,19.53,3,735.1,28.1,25,39,38.5
2018-12-09 10:38:02.0281,172.8,67,38.75,38.77,45,19.53,4,734.8,28.5,25.5,39,38.5
2018-12-09 10:38:02.2781,172.8,67,38.75,38.77,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:38:02.5281,172.8,67,38.75,38.77,45,19.54,66,5020,5020,0,39,38.5
2018-12-09 10:38:02.7781,172.8,67,38.75,38.77,45,19.51,1,735.1,28.1,27.5,39,38.5
2018-12-09 10:38:03.0281,172.8,67,38.75,38.77,45.1,19.52,2,734.8,28.5,28,39,38.5
2018-12-09 10:38:03.2781,172.8,67,38.75,38.77,45,19.54,65,21180,21240,0,39,38.5
2018-12-09 10:38:03.5281,172.8,67,38.75,38.77,45,19.54,51,3.76,3.74,0,39,38.5
2018-12-09 10:38:03.7781,172.8,67,38.75,38.77,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:38:04.0281,172.8,67,38.75,38.77,45,19.53,67,27.5,27.3,0,39,38.5
2018-12-09 10:38:04.2781,172.8,67,38.75,38.77,45,19.54,52,3.76,3.73,0,39,38.5
2018-12-09 10:38:04.5281,172.8,67,38.75,38.77,45,19.53,6,21180,27.5,3.7,39,38.5
2018-12-09 10:38:04.7781,172.8,67,38.75,38.77,45,19.53,7,21240,27.3,3.8,39,38.5
2018-12-09 10:38:05.0281,172.8,67,38.75,38.77,45,19.53,1,735.1,28.1,27.5,39,38.5
2018-12-09 10:38:05.2781,172.8,67,38.75,38.77,45,19.53,2,735,28.5,28,39,38.5
2018-12-09 10:38:05.5281,172.8,67,38.75,38.77,45,19.53,61,737.2,731.6,0,39,38.5
2018-12-09 10:38:05.7782,172.8,67,38.75,38.77,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:38:06.0282,172.8,67,38.75,38.77,45.1,19.53,64,32.4,32.9,0,39,38.5
2018-12-09 10:38:06.2782,172.8,67,38.75,38.77,45,19.52,3,735.1,28.1,25,39,38.5
2018-12-09 10:38:06.5282,172.8,67,38.75,38.77,45,19.53,4,735,28.5,25.5,39,38.5
2018-12-09 10:38:06.7782,172.8,67,38.75,38.77,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:38:07.0282,172.8,67,38.75,38.77,45,19.53,66,5020,5020,0,39,38.5
2018-12-09 10:38:07.2782,172.8,67,38.75,38.77,45,19.54,1,735.1,28.1,27.5,39,38.5
2018-12-09 10:38:07.5281,172.8,67,38.75,38.77,45,19.53,2,735,28.5,28,39,38.5
2018-12-09 10:38:07.7781,172.8,67,38.75,38.77,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:38:08.0281,172.8,67,38.75,38.77,45,19.53,51,3.76,3.74,0,39,38.5
2018-12-09 10:38:08.2781,172.8,67,38.75,38.77,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:38:08.5281,172.8,67,38.75,38.77,45,19.53,67,27.5,27.3,0,39,38.5
2018-12-09 10:38:08.7781,172.8,67,38.75,38.77,45,19.53,52,3.76,3.73,0,39,38.5
2018-12-09 10:38:09.0282,172.8,67.1,38.75,38.83,45.1,19.53,6,21180,27.4,3.7,39,38.5
2018-12-09 10:38:09.2782,172.8,67.1,38.75,38.83,45,19.53,7,21240,27.3,3.8,39,38.5
2018-12-09 10:38:09.5282,172.8,67.1,38.75,38.83,45,19.52,1,735.1,28.1,27.5,39,38.5
2018-12-09 10:38:09.7782,172.8,67.1,38.75,38.83,45,19.54,2,735,28.5,28,39,38.5
2018-12-09 10:38:10.0282,172.8,67.1,38.75,38.83,45,19.54,61,737.2,731.7,0,39,38.5
2018-12-09 10:38:10.2782,172.8,67.1,38.75,38.83,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:38:10.5282,172.8,67.1,38.75,38.83,45,19.53,64,32.6,33,0,39,38.5
2018-12-09 10:38:10.7782,172.8,67.1,38.75,38.83,45,19.53,3,735.1,28.1,25,39,38.5
2018-12-09 10:38:11.0282,172.8,67.1,38.75,38.83,45,19.53,4,735,28.5,25.5,39,38.5
2018-12-09 10:38:11.2782,172.8,67.1,38.75,38.83,45,19.52,65,21180,21240,0,39,38.5
2018-12-09 10:38:11.5282,172.8,67.1,38.75,38.83,45,19.52,66,5010,5010,0,39,38.5
2018-12-09 10:38:11.7782,172.8,67.1,38.75,38.83,45,19.53,1,735.2,28.1,27.5,39,38.5
2018-12-09 10:38:12.0282,172.8,67.1,39,38.83,45,19.53,2,735.1,28.5,28,39,38.5
2018-12-09 10:38:12.2782,172.8,67.2,39,38.89,45,19.53,65,21180,21240,0,39,38.5
2018-12-09 10:38:12.5282,172.8,67.2,39,38.89,45,19.53,51,3.76,3.74,0,39,38.5
2018-12-09 10:38:12.7782,172.8,67.2,39,38.89,44.9,19.53,63,50,50,0,39,38.5
2018-12-09 10:38:13.0281,172.8,67.2,39,38.89,45,19.53,67,27.5,27.3,0,39,38.5
2018-12-09 10:38:13.2781,172.8,67.2,39,38.89,45,19.53,52,3.76,3.74,0,39,38.5
2018-12-09 10:38:13.5281,172.8,67.2,39,38.89,45,19.55,6,21180,27.5,3.7,39,38.5
2018-12-09 10:38:13.7781,172.8,67.2,39,38.89,45,19.53,7,21230,27.3,3.8,39,38.5
2018-12-09 10:38:14.0282,172.8,67.2,39,38.89,45,19.53,1,735.2,28.1,27.5,39,38.5
2018-12-09 10:38:14.2782,172.8,67.2,39,38.89,45,19.53,2,735.1,28.5,28,39,38.5
2018-12-09 10:38:14.5282,172.8,67.2,39,38.89,45,19.52,61,737.2,731.7,0,39,38.5
2018-12-09 10:38:14.7782,172.8,67.2,39,38.89,45,19.53,62,425,425,0,39,38.5
2018-12-09 10:38:15.0282,172.8,67.2,39,38.89,45,19.54,64,32.5,32.9,0,39,38.5
2018-12-09 10:38:15.2782,172.8,67.2,39,38.89,45.1,19.54,3,735.2,28.1,25,39,38.5
2018-12-09 10:38:15.5282,172.8,67.2,39,38.89,45,19.53,4,735.1,28.5,25.5,39,38.5
2018-12-09 10:38:15.7782,172.8,67.2,39,38.89,45,19.52,65,21180,21220,0,39,38.5
2018-12-09 10:38:16.0282,172.8,67.2,39,38.89,45,19.54,66,5010,5010,0,39,38.5
2018-12-09 10:38:16.2782,172.8,67.2,39,38.89,45,19.54,1,735.2,28.1,27.5,39,38.5
2018-12-09 10:38:16.5283,172.8,67.2,39,38.89,45,19.53,2,735.1,28.5,28,39,38.5
2018-12-09 10:38:16.7783,172.8,67.2,39,38.89,45,19.53,65,21180,21220,0,39,38.5
2018-12-09 10:38:17.0283,172.8,67.2,39,38.89,45,19.54,51,3.76,3.74,0,39,38.5
2018-12-09 10:38:17.2783,172.8,67.2,39,38.89,45,19.53,63,50,50,0,39,38.5
2018-12-09 10:38:17.5282,172.8,67.2,39,38.89,45,19.53,67,27.4,27.3,0,39,38.5
2018-12-09 10:38:17.7782,172.8,67.2,39,38.89,45,19.53,52,3.76,3.74,0,39,38.5
2018-12-09 10:38:18.0282,172.8,67.2,39,38.89,45,19.52,6,21180,27.4,3.7,39,38.5
2018-12-09 10:38:18.2782,172.8,67.2,39,38.89,45,19.53,7,21220,27.3,3.8,39,38.5
2018-12-09 10:38:18.5282,172.8,67.2,39,38.89,45,19.53,1,735.2,28.1,27.5,39,38.5
2018-12-09 10:38:18.7782,172.8,67.2,39,38.89,45,19.53,2,735.1,28.5,28,39,38.5
2018-12-09 10:38:19.0282,172.8,67.2,39,38.89,44.9,19.53,61,737.3,731.9,0,39,39
2018-12-09 10:38:19.2783,172.8,67.2,39,38.89,45,19.53,62,425,425,0,39,39
2018-12-09 10:38:19.5283,172.8,67.2,39,38.89,45,19.5,64,32.5,33,0,39,39
2018-12-09 10:38:19.7783,172.8,67.2,39,38.89,45,19.54,3,735.2,28.1,25,39,39
2018-12-09 10:38:20.0283,172.8,67.2,39,38.89,45,19.53,4,735,28.5,25.5,39,39
2018-12-09 10:38:20.2783,172.8,67.2,39,38.89,45,19.53,65,21190,21220,0,39,39
2018-12-09 10:38:20.5283,172.8,67.2,39,38.89,45,19.52,66,5010,5010,0,39,39
2018-12-09 10:38:20.7783,172.8,67.2,39,38.89,45,19.53,1,735.2,28.1,27.5,39,39
2018-12-09 10:38:21.0283,172.8,67.2,39,38.89,45.1,19.53,2,735,28.5,28,39,39
2018-12-09 10:38:21.2783,172.8,67.2,39,38.89,45,19.53,65,21190,21210,0,39,39
2018-12-09 10:38:21.5283,172.8,67.2,39,38.89,45,19.54,51,3.76,3.73,0,39,39
2018-12-09 10:38:21.7783,172.8,67.2,39,38.89,44.9,19.53,63,50,50,0,39,39
2018-12-09 10:38:22.0283,172.8,67.2,39,38.89,45,19.33,67,27.5,27.3,0,39,39
2018-12-09 10:38:22.2782,172.8,67.2,39,38.89,45,19.54,52,3.76,3.73,0,39,39
2018-12-09 10:38:22.5282,172.8,67.2,39,38.89,45,19.34,6,21190,27.4,3.7,39,39
2018-12-09 10:38:22.7782,172.8,67.2,39,38.89,45,19.34,7,21210,27.3,3.8,39,39
2018-12-09 10:38:23.0282,172.8,67.2,39,38.89,45,19.34,1,735.2,28.1,27.5,39,39
2018-12-09 10:38:23.2782,172.8,67.2,39,38.89,45,19.53,2,735,28.5,28,39,39
2018-12-09 10:38:23.5282,172.8,67.2,39,38.89,45,19.53,61,737.2,731.7,0,39,39
2018-12-09 10:38:23.7783,172.8,67.2,39,38.89,45,19.24,62,425,425,0,39,39
2018-12-09 10:38:24.0283,172.8,67.2,39,38.89,45,19.54,64,32.5,32.9,0,39,39
2018-12-09 10:38:24.2783,172.8,67.2,39,38.89,45,19.33,3,735.2,28.1,25,39,39
2018-12-09 10:38:24.5283,172.8,67.2,39,38.89,45,19.35,4,735,28.5,25.5,39,39
2018-12-09 10:38:24.7783,172.8,67.2,39,38.89,44.9,19.53,65,21190,21200,0,39,39
2018-12-09 10:38:25.0283,172.8,67.2,39,38.89,45,19.54,66,5010,5010,0,39,39
2018-12-09 10:38:25.2783,172.8,67.2,39,38.89,45,19.53,1,735.2,28.1,27.5,39,39
2018-12-09 10:38:25.5283,172.8,67.2,39,38.89,45,19.53,2,735,28.5,28,39,39
2018-12-09 10:38:25.7783,172.8,67.2,39,38.89,45,19.54,65,21190,21210,0,39,39
2018-12-09 10:38:26.0283,172.8,67.2,39,38.89,45,19.54,51,3.76,3.73,0,39,39
2018-12-09 10:38:26.2783,172.8,67.2,39,38.89,45,19.53,63,50,50,0,39,39
2018-12-09 10:38:26.5284,172.8,67.2,39,38.89,45,19.54,67,27.4,27.3,0,39,39
2018-12-09 10:38:26.7784,172.8,67.2,39,38.89,45,19.3,52,3.76,3.74,0,39,39
2018-12-09 10:38:27.0284,172.8,67.3,39.25,38.95,45,19.53,6,21190,27.4,3.7,39,39
2018-12-09 10:38:27.2784,172.8,67.3,39.25,38.95,45.1,19.53,7,21210,27.3,3.8,39,39
2018-12-09 10:38:27.5283,172.8,67.3,39.25,38.95,45,19.52,1,735.4,28.1,27.5,39,39
2018-12-09 10:38:27.7783,172.8,67.3,39.25,38.95,45,19.33,2,735.2,28.5,28,39,39
2018-12-09 10:38:28.0284,172.8,67.3,39.25,38.95,45,19.34,61,737.3,731.7,0,39,39
2018-12-09 10:38:28.2784,172.8,67.3,39.25,38.95,44.9,19.33,62,425,425,0,39,39
2018-12-09 10:38:28.5284,172.8,67.3,39.25,38.95,45,19.34,64,32.5,32.9,0,39,39
2018-12-09 10:38:28.7784,172.8,67.3,39.25,38.95,45,19.29,3,735.4,28.1,25,39,39
2018-12-09 10:38:29.0284,172.8,67.3,39.25,38.95,45,19.33,4,735.2,28.5,25.5,39,39
2018-12-09 10:38:29.2784,172.8,67.3,39.25,38.95,45,19.53,65,21180,21210,0,39,39
2018-12-09 10:38:29.5284,172.8,67.3,39.25,38.95,45,19.53,66,5010,5010,0,39,39
2018-12-09 10:38:29.7784,172.8,67.3,39.25,38.95,45,19.48,1,735.4,28.1,27.5,39,39
2018-12-09 10:38:30.0284,172.8,67.3,39.25,38.95,45,19.53,2,735.2,28.5,28,39,39
2018-12-09 10:38:30.2784,172.8,67.4,39.25,39,45,19.55,65,21180,21200,0,39,39
2018-12-09 10:38:30.5284,172.8,67.4,39.25,39,45,19.53,51,3.76,3.74,0,39,39
2018-12-09 10:38:30.7784,172.8,67.4,39.25,39,45,19.54,63,50,50,0,39,39
2018-12-09 10:38:31.0284,172.8,67.4,39.25,39,44.9,19.53,67,27.5,27.3,0,39,39
2018-12-09 10:38:31.2784,172.8,67.4,39.25,39,44.9,19.54,52,3.76,3.74,0,39,39
2018-12-09 10:38:31.5284,172.8,67.4,39.25,39,45,19.31,6,21180,27.4,3.7,39,39
2018-12-09 10:38:31.7784,172.8,67.4,39.25,39,45,19.34,7,21210,27.3,3.8,39,39
2018-12-09 10:38:32.0285,172.8,67.4,39.25,39,45,19.33,1,735.4,28.1,27.5,39,39
2018-12-09 10:38:32.2785,172.8,67.4,39.25,39,45,19.53,2,735.2,28.5,28,39,39
2018-12-09 10:38:32.5285,172.8,67.4,39.25,39,45,19.53,61,737.3,731.9,0,39,39
2018-12-09 10:38:32.7785,172.8,67.4,39.25,39,45,19.55,62,425,425,0,39,39
2018-12-09 10:38:33.0285,172.8,67.4,39.25,39,45,19.33,64,32.5,32.9,0,39,39
2018-12-09 10:38:33.2785,172.8,67.4,39.25,39,45,19.33,3,735.4,28.1,25,39,39
2018-12-09 10:38:33.5285,172.8,67.4,39.25,39,45,19.33,4,735.2,28.5,25.5,39.5,39
2018-12-09 10:38:33.7785,172.8,67.4,39.25,39,45,19.33,65,21170,21210,0,39.5,39
2018-12-09 10:38:34.0285,172.8,67.4,39.25,39,44.9,19.33,66,5010,5010,0,39.5,39
2018-12-09 10:38:34.2785,172.8,67.4,39.25,39,45,19.34,1,735.3,28.1,27.5,39.5,39
2018-12-09 10:38:34.5285,172.8,67.4,39.25,39,45,19.34,2,735.2,28.5,28,39.5,39
2018-12-09 10:38:34.7786,172.8,67.4,39.25,39,45,19.34,65,21180,21210,0,39.5,39
2018-12-09 10:38:35.0286,172.8,67.4,39.25,39,45,19.34,51,3.76,3.74,0,39.5,39
2018-12-09 10:38:35.2786,172.8,67.4,39.25,39,45,19.52,63,50,50,0,39.5,39
2018-12-09 10:38:35.5285,172.8,67.4,39.25,39,45,19.34,67,27.4,27.3,0,39.5,39
2018-12-09 10:38:35.7785,172.8,67.4,39.25,39,45,19.33,52,3.76,3.74,0,39.5,39
2018-12-09 10:38:36.0285,172.8,67.4,39.25,39,45,19.34,6,21180,27.4,3.7,39.5,39
2018-12-09 10:38:36.2784,172.8,67.4,39.25,39,45,19.53,7,21220,27.3,3.8,39.5,39
2018-12-09 10:38:36.5284,172.8,67.4,39.25,39,45,19.36,1,735.3,28.1,27.5,39.5,39
2018-12-09 10:38:36.7784,172.8,67.4,39.25,39,45,19.33,2,735.2,28.5,28,39.5,39
2018-12-09 10:38:37.0285,172.8,67.4,39.25,39,45,19.54,61,737.5,731.9,0,39.5,39
2018-12-09 10:38:37.2785,172.8,67.4,39.25,39,45,19.53,62,425,425,0,39.5,39
2018-12-09 10:38:37.5285,172.8,67.4,39.25,39,45,19.53,64,32.5,33,0,39.5,39
2018-12-09 10:38:37.7785,172.8,67.4,39.25,39,45.1,19.34,3,735.3,28.1,25,39.5,39
2018-12-09 10:38:38.0285,172.8,67.4,39.25,39,45,19.54,4,735.2,28.5,25.5,39.5,39
2018-12-09 10:38:38.2785,172.8,67.4,39.25,39,45,19.52,65,21170,21220,0,39.5,39
2018-12-09 10:38:38.5285,172.8,67.4,39.25,39,44.9,19.53,66,5010,5010,0,39.5,39
2018-12-09 10:38:38.7785,172.8,67.4,39.25,39,45,19.52,1,735.3,28.1,27.5,39.5,39
2018-12-09 10:38:39.0285,172.8,67.4,39.25,39,45,19.53,2,735.2,28.5,28,39.5,39
2018-12-09 10:38:39.2785,172.8,67.4,39.25,39,45,19.49,65,21180,21220,0,39.5,39
2018-12-09 10:38:39.5285,172.8,67.4,39.25,39,45,19.53,51,3.76,3.74,0,39.5,39
2018-12-09 10:38:39.7785,172.8,67.5,39.25,39.06,45,19.52,63,50,50,0,39.5,39
2018-12-09 10:38:40.0285,172.8,67.5,39.25,39.06,45,19.53,67,27.4,27.3,0,39.5,39
2018-12-09 10:38:40.2785,172.8,67.5,39.25,39.06,44.9,19.54,52,3.76,3.74,0,39.5,39
2018-12-09 10:38:40.5285,172.8,67.5,39.25,39.06,45,19.51,6,21180,27.4,3.7,39.5,39
2018-12-09 10:38:40.7785,172.8,67.5,39.25,39.06,45,19.53,7,21220,27.3,3.8,39.5,39
2018-12-09 10:38:41.0285,172.8,67.5,39.25,39.06,45,19.54,1,735.4,28.1,27.5,39.5,39
2018-12-09 10:38:41.2785,172.8,67.5,39.25,39.06,45,19.54,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:41.5285,172.8,67.5,39.25,39.06,45,19.53,61,737.5,732,0,39.5,39
2018-12-09 10:38:41.7785,172.8,67.5,39.25,39.06,45,19.53,62,425,425,0,39.5,39
2018-12-09 10:38:42.0285,172.8,67.5,39.25,39.06,45,19.54,64,32.5,32.9,0,39.5,39
2018-12-09 10:38:42.2785,172.8,67.5,39.25,39.06,45,19.53,3,735.4,28.1,25,39.5,39
2018-12-09 10:38:42.5285,172.8,67.5,39.25,39.06,45,19.53,4,735.3,28.5,25.5,39.5,39
2018-12-09 10:38:42.7785,172.8,67.5,39.25,39.06,45,19.53,65,21180,21230,0,39.5,39
2018-12-09 10:38:43.0285,172.8,67.5,39.25,39.06,45,19.53,66,5020,5020,0,39.5,39
2018-12-09 10:38:43.2785,172.8,67.5,39.25,39.06,45,19.53,1,735.4,28.1,27.5,39.5,39
2018-12-09 10:38:43.5285,172.8,67.5,39.25,39.06,45,19.53,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:43.7785,172.8,67.5,39.25,39.06,45,19.54,65,21180,21230,0,39.5,39
2018-12-09 10:38:44.0285,172.8,67.5,39.25,39.06,45,19.54,51,3.76,3.74,0,39.5,39
2018-12-09 10:38:44.2785,172.8,67.6,39.25,39.12,45,19.53,63,50,50,0,39.5,39
2018-12-09 10:38:44.5285,172.8,67.6,39.25,39.12,45,19.53,67,27.4,27.3,0,39.5,39
2018-12-09 10:38:44.7785,172.8,67.6,39.25,39.12,45,19.53,52,3.76,3.74,0,39.5,39
2018-12-09 10:38:45.0286,172.8,67.6,39.25,39.12,45,19.54,6,21180,27.4,3.7,39.5,39
2018-12-09 10:38:45.2786,172.8,67.6,39.25,39.12,45,19.53,7,21230,27.3,3.8,39.5,39
2018-12-09 10:38:45.5286,172.8,67.6,39.25,39.12,45,19.53,1,735.4,28.1,27.5,39.5,39
2018-12-09 10:38:45.7786,172.8,67.6,39.25,39.12,45.1,19.52,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:46.0286,172.8,67.6,39.25,39.12,45,19.53,61,737.5,732,0,39.5,39
2018-12-09 10:38:46.2786,172.8,67.6,39.25,39.12,45,19.53,62,425,425,0,39.5,39
2018-12-09 10:38:46.5286,172.8,67.6,39.25,39.12,45,19.53,64,32.5,33,0,39.5,39
2018-12-09 10:38:46.7786,172.8,67.6,39.25,39.12,45,19.53,3,735.4,28.1,25,39.5,39
2018-12-09 10:38:47.0286,172.8,67.6,39.25,39.12,45.1,19.52,4,735.3,28.5,25.5,39.5,39
2018-12-09 10:38:47.2785,172.8,67.6,39.25,39.12,45,19.53,65,21180,21230,0,39.5,39
2018-12-09 10:38:47.5285,172.8,67.6,39.25,39.12,45,19.52,66,5010,5010,0,39.5,39
2018-12-09 10:38:47.7785,172.8,67.6,39.25,39.12,45,19.54,1,735.4,28.1,27.5,39.5,39
2018-12-09 10:38:48.0286,172.8,67.6,39.25,39.12,45,19.54,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:48.2786,172.8,67.6,39.25,39.12,45,19.34,65,21180,21240,0,39.5,39
2018-12-09 10:38:48.5286,172.8,67.6,39.25,39.12,45,19.54,51,3.76,3.74,0,39.5,39
2018-12-09 10:38:48.7786,172.8,67.6,39.25,39.12,45,19.53,63,50,50,0,39.5,39
2018-12-09 10:38:49.0286,172.8,67.6,39.25,39.12,45,19.53,67,27.4,27.3,0,39.5,39
2018-12-09 10:38:49.2786,172.8,67.6,39.25,39.12,45,19.53,52,3.76,3.74,0,39.5,39
2018-12-09 10:38:49.5286,172.8,67.6,39.25,39.12,45,19.53,6,21180,27.4,3.7,39.5,39
2018-12-09 10:38:49.7786,172.8,67.6,39.25,39.12,45,19.54,7,21240,27.3,3.8,39.5,39
2018-12-09 10:38:50.0286,172.8,67.6,39.25,39.12,45,19.53,1,735.5,28.1,27.5,39.5,39
2018-12-09 10:38:50.2786,172.8,67.6,39.25,39.12,45,19.53,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:50.5286,172.8,67.6,39.25,39.12,45,19.33,61,737.5,732.1,0,39.5,39
2018-12-09 10:38:50.7786,172.8,67.6,39.25,39.12,45,19.34,62,425,425,0,39.5,39
2018-12-09 10:38:51.0286,172.8,67.6,39.25,39.12,45,19.53,64,32.6,33,0,39.5,39
2018-12-09 10:38:51.2786,172.8,67.6,39.25,39.12,45,19.54,3,735.5,28.1,25,39.5,39
2018-12-09 10:38:51.5286,172.8,67.6,39.25,39.12,45,19.53,4,735.3,28.5,25.5,39.5,39
2018-12-09 10:38:51.7786,172.8,67.6,39.25,39.12,45,19.54,65,21180,21230,0,39.5,39
2018-12-09 10:38:52.0286,172.8,67.6,39.25,39.12,45,19.53,66,5010,5010,0,39.5,39
2018-12-09 10:38:52.2786,172.8,67.6,39.25,39.12,44.9,19.53,1,735.5,28.1,27.5,39.5,39
2018-12-09 10:38:52.5286,172.8,67.6,39.25,39.12,45,19.53,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:52.7787,172.8,67.6,39.25,39.12,45,19.53,65,21180,21240,0,39.5,39
2018-12-09 10:38:53.0287,172.8,67.6,39.25,39.12,45.1,19.53,51,3.76,3.74,0,39.5,39
2018-12-09 10:38:53.2787,172.8,67.6,39.25,39.12,45.1,19.52,63,50,50,0,39.5,39
2018-12-09 10:38:53.5287,172.8,67.6,39.25,39.12,45,19.55,67,27.4,27.3,0,39.5,39
2018-12-09 10:38:53.7787,172.8,67.6,39.25,39.12,45,19.54,52,3.76,3.74,0,39.5,39
2018-12-09 10:38:54.0287,172.8,67.6,39.25,39.12,45,19.52,6,21180,27.4,3.7,39.5,39
2018-12-09 10:38:54.2787,172.8,67.6,39.25,39.12,45,19.33,7,21230,27.3,3.8,39.5,39
2018-12-09 10:38:54.5287,172.8,67.6,39.25,39.12,45,19.34,1,735.5,28.1,27.5,39.5,39
2018-12-09 10:38:54.7787,172.8,67.6,39.25,39.12,45.1,19.35,2,735.3,28.5,28,39.5,39
2018-12-09 10:38:55.0287,172.8,67.6,39.25,39.12,45,19.52,61,737.6,732.2,0,39.5,39
2018-12-09 10:38:55.2787,172.8,67.6,39.25,39.12,45,19.53,62,425,425,0,39.5,39
2018-12-09 10:38:55.5287,172.8,67.6,39.25,39.12,45,19.53,64,32.6,33,0,39.5,39
2018-12-09 10:38:55.7787,172.8,67.6,39.25,39.12,45,19.53,3,735.6,28.1,25,39.5,39
2018-12-09 10:38:56.0287,172.8,67.6,39.25,39.12,45,19.51,4,735.4,28.5,25.5,39.5,39
2018-12-09 10:38:56.2787,172.8,67.6,39.25,39.12,45.1,19.54,65,21180,21240,0,39.5,39
2018-12-09 10:38:56.5287,172.8,67.6,39.25,39.12,45,19.53,66,5010,5010,0,39.5,39
2018-12-09 10:38:56.7787,172.8,67.7,39.25,39.18,45,19.33,1,735.6,28.1,27.5,39.5,39
2018-12-09 10:38:57.0287,172.8,67.7,39.25,39.18,45,19.53,2,735.4,28.5,28,39.5,39
2018-12-09 10:38:57.2787,172.8,67.7,39.25,39.18,45,19.53,65,21180,21240,0,39.5,39
2018-12-09 10:38:57.5287,172.8,67.7,39.25,39.18,45,19.53,51,3.76,3.74,0,39.5,39
2018-12-09 10:38:57.7787,172.8,67.7,39.25,39.18,45.1,19.54,63,50,50,0,39.5,39
2018-12-09 10:38:58.0287,172.8,67.7,39.25,39.18,45,19.53,67,27.4,27.3,0,39.5,39
2018-12-09 10:38:58.2787,172.8,67.7,39.25,39.18,45,19.34,52,3.76,3.73,0,39.5,39
2018-12-09 10:38:58.5287,172.8,67.7,39.25,39.18,45,19.32,6,21180,27.4,3.7,39.5,39
2018-12-09 10:38:58.7787,172.8,67.7,39.25,39.18,45,19.34,7,21240,27.3,3.8,39.5,39
2018-12-09 10:38:59.0287,172.8,67.7,39.25,39.18,45,19.34,1,735.6,28.1,27.5,39.5,39
2018-12-09 10:38:59.2787,172.8,67.7,39.25,39.18,45.1,19.54,2,735.4,28.5,28,39.5,39
2018-12-09 10:38:59.5287,172.8,67.7,39.25,39.18,45,19.53,61,737.6,732.1,0,39.5,39
2018-12-09 10:38:59.7787,172.8,67.7,39.25,39.18,45,19.53,62,425,425,0,39.5,39
2018-12-09 10:39:00.0287,172.8,67.7,39.25,39.18,45,19.52,64,32.5,32.9,0,39.5,39
2018-12-09 10:39:00.2787,172.8,67.7,39.25,39.18,45,19.54,3,735.6,28.1,25,39.5,39
2018-12-09 10:39:00.5287,172.8,67.7,39.25,39.18,45,19.33,4,735.4,28.5,25.5,39.5,39
2018-12-09 10:39:00.7787,172.8,67.7,39.25,39.18,45,19.33,65,21180,21240,0,39.5,39
2018-12-09 10:39:01.0287,172.8,67.7,39.25,39.18,45,19.52,66,5010,5010,0,39.5,39
2018-12-09 10:39:01.2787,172.8,67.7,39.25,39.18,45,19.54,1,735.6,28.1,27.5,39.5,39
2018-12-09 10:39:01.5287,172.8,67.7,39.25,39.18,45,19.34,2,735.4,28.5,28,39.5,39
2018-12-09 10:39:01.7787,172.8,67.7,39.25,39.18,45,19.33,65,21180,21230,0,39.5,39
2018-12-09 10:39:02.0287,172.8,67.7,39.25,39.18,45.1,19.31,51,3.76,3.74,0,39.5,39
2018-12-09 10:39:02.2787,172.8,67.8,39.25,39.24,45.1,19.33,63,50,50,0,39.5,39
2018-12-09 10:39:02.5287,172.8,67.8,39.25,39.24,45,19.33,67,27.4,27.3,0,39.5,39
2018-12-09 10:39:02.7787,172.8,67.8,39.25,39.24,45,19.33,52,3.76,3.74,0,39.5,39
2018-12-09 10:39:03.0287,172.8,67.8,39.25,39.24,45,19.34,6,21180,27.4,3.7,39.5,39
2018-12-09 10:39:03.2787,172.8,67.8,39.25,39.24,45,19.33,7,21240,27.3,3.8,39.5,39
2018-12-09 10:39:03.5287,172.8,67.8,39.25,39.24,45,19.34,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:03.7787,172.8,67.8,39.25,39.24,45,19.34,2,735.5,28.5,28,39.5,39
2018-12-09 10:39:04.0287,172.8,67.8,39.25,39.24,45,19.33,61,737.7,732.2,0,39.5,39
2018-12-09 10:39:04.2787,172.8,67.8,39.25,39.24,45,19.32,62,425,425,0,39.5,39
2018-12-09 10:39:04.5287,172.8,67.8,39.25,39.24,45,19.34,64,32.5,33,0,39.5,39
2018-12-09 10:39:04.7787,172.8,67.8,39.25,39.24,45,19.36,3,735.7,28.1,25,39.5,39
2018-12-09 10:39:05.0288,172.8,67.8,39.25,39.24,45.1,19.34,4,735.5,28.5,25.5,39.5,39
2018-12-09 10:39:05.2788,172.8,67.8,39.25,39.24,45.1,19.35,65,21180,21240,0,39.5,39
2018-12-09 10:39:05.5288,172.8,67.8,39.25,39.24,45,19.34,66,5010,5010,0,39.5,39
2018-12-09 10:39:05.7788,172.8,67.8,39.25,39.24,45,19.34,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:06.0288,172.8,67.8,39.25,39.24,45,19.34,2,735.5,28.5,28,39.5,39
2018-12-09 10:39:06.2788,172.8,67.8,39.25,39.24,45,19.34,65,21190,21240,0,39.5,39
2018-12-09 10:39:06.5288,172.8,67.8,39.25,39.24,45,19.32,51,3.76,3.74,0,39.5,39
2018-12-09 10:39:06.7788,172.8,67.8,39.25,39.24,45,19.33,63,50,50,0,39.5,39
2018-12-09 10:39:07.0288,172.8,67.8,39.25,39.24,45,19.33,67,27.4,27.3,0,39.5,39
2018-12-09 10:39:07.2788,172.8,67.8,39.25,39.24,45,19.34,52,3.76,3.74,0,39.5,39
2018-12-09 10:39:07.5288,172.8,67.8,39.25,39.24,45,19.33,6,21190,27.4,3.7,39.5,39
2018-12-09 10:39:07.7788,172.8,67.8,39.25,39.24,45,19.33,7,21240,27.3,3.8,39.5,39
2018-12-09 10:39:08.0288,172.8,67.8,39.25,39.24,45.1,19.33,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:08.2788,172.8,67.8,39.25,39.24,45.1,19.33,2,735.5,28.5,28,39.5,39
2018-12-09 10:39:08.5288,172.8,67.8,39.25,39.24,45,19.33,61,737.6,732.2,0,39.5,39
2018-12-09 10:39:08.7788,172.8,67.8,39.25,39.24,45,19.27,62,425,425,0,39.5,39
2018-12-09 10:39:09.0288,172.8,67.8,39.25,39.24,45,19.34,64,32.6,33.1,0,39.5,39
2018-12-09 10:39:09.2787,172.8,67.8,39.25,39.24,45,19.33,3,735.7,28.1,25,39.5,39
2018-12-09 10:39:09.5287,172.8,67.8,39.25,39.24,45,19.33,4,735.5,28.5,25.5,39.5,39
2018-12-09 10:39:09.7787,172.8,67.8,39.25,39.24,45,19.31,65,21180,21240,0,39.5,39
2018-12-09 10:39:10.0287,172.8,67.8,39.25,39.24,45,19.33,66,5000,5000,0,39.5,39
2018-12-09 10:39:10.2787,172.8,67.8,39.25,39.24,45,19.36,1,735.6,28.1,27.5,39.5,39
2018-12-09 10:39:10.5287,172.8,67.8,39.25,39.24,45,19.34,2,735.5,28.5,28,39.5,39
2018-12-09 10:39:10.7788,172.8,67.9,39.25,39.29,45,19.33,65,21180,21240,0,39.5,39
2018-12-09 10:39:11.0288,172.8,67.9,39.25,39.29,45,19.33,51,3.76,3.74,0,39.5,39
2018-12-09 10:39:11.2788,172.8,67.9,39.25,39.29,45.1,19.32,63,50,50,0,39.5,39
2018-12-09 10:39:11.5288,172.8,67.9,39.25,39.29,45,19.33,67,27.4,27.3,0,39.5,39
2018-12-09 10:39:11.7788,172.8,67.9,39.25,39.29,45,19.35,52,3.76,3.74,0,39.5,39
2018-12-09 10:39:12.0288,172.8,67.9,39.25,39.29,45,19.34,6,21190,27.4,3.7,39.5,39
2018-12-09 10:39:12.2788,172.8,67.9,39.25,39.29,45,19.37,7,21240,27.3,3.8,39.5,39
2018-12-09 10:39:12.5288,172.8,67.9,39.25,39.29,45,19.34,1,735.6,28.1,27.5,39.5,39
2018-12-09 10:39:12.7788,172.8,67.9,39.25,39.29,45,19.33,2,735.5,28.5,28,39.5,39
2018-12-09 10:39:13.0288,172.8,67.9,39.25,39.29,45,19.33,61,737.7,732.4,0,39.5,39
2018-12-09 10:39:13.2788,172.8,67.9,39.25,39.29,45,19.34,62,425,425,0,39.5,39
2018-12-09 10:39:13.5288,172.8,67.9,39.25,39.29,45,19.33,64,32.6,33,0,39.5,39
2018-12-09 10:39:13.7788,172.8,67.9,39.25,39.29,45,19.33,3,735.6,28.1,25,39.5,39
2018-12-09 10:39:14.0288,172.8,67.9,39.25,39.29,45,19.33,4,735.5,28.5,25.5,39.5,39
2018-12-09 10:39:14.2788,172.8,67.9,39.25,39.29,45.1,19.34,65,21180,21240,0,39.5,39
2018-12-09 10:39:14.5288,172.8,67.9,39.25,39.29,45,19.34,66,4990,4990,0,39.5,39
2018-12-09 10:39:14.7789,172.8,67.9,39.25,39.29,45,19.34,1,735.6,28.1,27.5,39.5,39
2018-12-09 10:39:15.0289,172.8,67.9,39.25,39.29,45,19.35,2,735.5,28.5,28,39.5,39
2018-12-09 10:39:15.2789,172.8,68.1,39.25,39.41,45,19.34,65,21180,21240,0,39.5,39
2018-12-09 10:39:15.5289,172.8,68.1,39.25,39.41,45,19.33,51,3.76,3.74,0,39.5,39
2018-12-09 10:39:15.7789,172.8,68.1,39.25,39.41,45.1,19.34,63,50,50,0,39.5,39
2018-12-09 10:39:16.0289,172.8,68.1,39.25,39.41,45,19.34,67,27.4,27.3,0,39.5,39
2018-12-09 10:39:16.2789,172.8,68.1,39.25,39.41,45,19.54,52,3.76,3.74,0,39.5,39
2018-12-09 10:39:16.5289,172.8,68.1,39.25,39.41,45,19.35,6,21180,27.4,3.7,39.5,39
2018-12-09 10:39:16.7789,172.8,68.1,39.25,39.41,45,19.34,7,21240,27.3,3.8,39.5,39
2018-12-09 10:39:17.0289,172.8,68.1,39.25,39.41,45,19.34,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:17.2789,172.8,68.1,39.25,39.41,45.1,19.34,2,735.6,28.5,28,39.5,39
2018-12-09 10:39:17.5289,172.8,68.1,39.25,39.41,45,19.35,61,737.7,732.3,0,39.5,39
2018-12-09 10:39:17.7789,172.8,68.1,39.25,39.41,45,19.34,62,425,425,0,39.5,39
2018-12-09 10:39:18.0289,172.8,68.1,39.25,39.41,45,19.33,64,32.6,33.1,0,39.5,39
2018-12-09 10:39:18.2789,172.8,68.1,39.25,39.41,45,19.34,3,735.7,28.1,25,39.5,39
2018-12-09 10:39:18.5289,172.8,68.1,39.25,39.41,45,19.32,4,735.6,28.5,25.5,39.5,39
2018-12-09 10:39:18.7789,172.8,68.1,39.25,39.41,45,19.33,65,21180,21240,0,39.5,39
2018-12-09 10:39:19.0289,172.8,68.1,39.25,39.41,45,19.33,66,4990,5000,0,39.5,39
2018-12-09 10:39:19.2789,172.8,68.1,39.5,39.41,45,19.36,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:19.5289,172.8,68.1,39.5,39.41,45,19.33,2,735.6,28.5,28,39.5,39
2018-12-09 10:39:19.7789,172.8,68.1,39.5,39.41,45,19.32,65,21180,21240,0,39.5,39
2018-12-09 10:39:20.0289,172.8,68.1,39.5,39.41,45,19.34,51,3.76,3.74,0,39.5,39
2018-12-09 10:39:20.2789,172.8,68.1,39.5,39.41,45.1,19.35,63,50,50,0,39.5,39
2018-12-09 10:39:20.5289,172.8,68.1,39.5,39.41,45,19.33,67,27.4,27.3,0,39.5,39
2018-12-09 10:39:20.7789,172.8,68.1,39.5,39.41,45,19.33,52,3.76,3.74,0,39.5,39
2018-12-09 10:39:21.0289,172.8,68.1,39.5,39.41,45,19.33,6,21190,27.5,3.7,39.5,39
2018-12-09 10:39:21.2789,172.8,68.1,39.5,39.41,45,19.33,7,21230,27.3,3.8,39.5,39
2018-12-09 10:39:21.5289,172.8,68.1,39.5,39.41,45,19.33,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:21.7790,172.8,68.1,39.5,39.41,45,19.3,2,735.6,28.5,28,39.5,39
2018-12-09 10:39:22.0290,172.8,68.1,39.5,39.41,45,19.34,61,737.8,732.5,0,39.5,39
2018-12-09 10:39:22.2790,172.8,68.1,39.5,39.41,45,19.36,62,425,425,0,39.5,39
2018-12-09 10:39:22.5290,172.8,68.1,39.5,39.41,45,19.35,64,32.6,33,0,39.5,39
2018-12-09 10:39:22.7791,172.8,68.1,39.5,39.41,45,19.32,3,735.7,28.1,25,39.5,39
2018-12-09 10:39:23.0291,172.8,68.1,39.5,39.41,45,19.53,4,735.6,28.5,25.5,39.5,39
2018-12-09 10:39:23.2791,172.8,68.1,39.5,39.41,45.1,19.34,65,21180,21220,0,39.5,39
2018-12-09 10:39:23.5291,172.8,68.1,39.5,39.41,45,19.34,66,4990,4990,0,39.5,39
2018-12-09 10:39:23.7791,172.8,68.1,39.5,39.41,45,19.33,1,735.7,28.1,27.5,39.5,39
2018-12-09 10:39:24.0290,172.8,68.1,39.5,39.41,45,19.33,2,735.6,28.5,28,39.5,39
2018-12-09 10:39:24.2790,172.8,68.1,39.5,39.41,45,19.33,65,21190,21220,0,39.5,39
2018-12-09 10:39:24.5290,172.8,68.1,39.5,39.41,45,19.3,51,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:24.7790,172.8,68.1,39.5,39.41,45,19.33,63,50,50,0,39.5,39.5
2018-12-09 10:39:25.0290,172.8,68.1,39.5,39.41,45,19.33,67,27.4,27.3,0,39.5,39.5
2018-12-09 10:39:25.2790,172.8,68.1,39.5,39.41,45,19.34,52,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:25.5290,172.8,68.1,39.5,39.41,45,19.34,6,21190,27.4,3.7,39.5,39.5
2018-12-09 10:39:25.7790,172.8,68.1,39.5,39.41,45,19.34,7,21210,27.3,3.8,39.5,39.5
2018-12-09 10:39:26.0291,172.8,68.1,39.5,39.41,45,19.33,1,735.7,28.1,27.5,39.5,39.5
2018-12-09 10:39:26.2791,172.8,68.1,39.5,39.41,45,19.53,2,735.8,28.5,28,39.5,39.5
2018-12-09 10:39:26.5291,172.8,68.1,39.5,39.41,45,19.33,61,737.8,732.5,0,39.5,39.5
2018-12-09 10:39:26.7791,172.8,68.1,39.5,39.41,45,19.34,62,425,425,0,39.5,39.5
2018-12-09 10:39:27.0291,172.8,68.1,39.5,39.41,45,19.34,64,32.6,33,0,39.5,39.5
2018-12-09 10:39:27.2791,172.8,68.1,39.5,39.41,45,19.35,3,735.7,28.1,25,39.5,39.5
2018-12-09 10:39:27.5290,172.8,68.1,39.5,39.41,45,19.34,4,735.8,28.5,25.5,39.5,39.5
2018-12-09 10:39:27.7790,172.8,68.1,39.5,39.41,45,19.33,65,21190,21220,0,39.5,39.5
2018-12-09 10:39:28.0290,172.8,68.2,39.5,39.47,45,19.33,66,4990,4990,0,39.5,39.5
2018-12-09 10:39:28.2790,172.8,68.2,39.5,39.47,45,19.34,1,735.7,28.1,27.5,39.5,39.5
2018-12-09 10:39:28.5290,172.8,68.2,39.5,39.47,45,19.33,2,735.8,28.5,28,39.5,39.5
2018-12-09 10:39:28.7790,172.8,68.2,39.5,39.47,45,19.34,65,21190,21210,0,39.5,39.5
2018-12-09 10:39:29.0290,172.8,68.2,39.5,39.47,45,19.33,51,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:29.2790,172.8,68.2,39.5,39.47,45,19.34,63,50,50,0,39.5,39.5
2018-12-09 10:39:29.5290,172.8,68.2,39.5,39.47,45,19.34,67,27.4,27.3,0,39.5,39.5
2018-12-09 10:39:29.7790,172.8,68.2,39.5,39.47,45,19.34,52,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:30.0290,172.8,68.2,39.5,39.47,45,19.34,6,21200,27.4,3.7,39.5,39.5
2018-12-09 10:39:30.2790,172.8,68.2,39.5,39.47,45,19.34,7,21220,27.3,3.8,39.5,39.5
2018-12-09 10:39:30.5290,172.8,68.2,39.5,39.47,45,19.34,1,735.7,28.1,27.5,39.5,39.5
2018-12-09 10:39:30.7790,172.8,68.2,39.5,39.47,45,19.34,2,735.8,28.5,28,39.5,39.5
2018-12-09 10:39:31.0290,172.8,68.2,39.5,39.47,45,19.42,61,737.9,732.4,0,39.5,39.5
2018-12-09 10:39:31.2790,172.8,68.2,39.5,39.47,45,19.54,62,425,425,0,39.5,39.5
2018-12-09 10:39:31.5290,172.8,68.2,39.5,39.47,45,19.53,64,32.6,32.9,0,39.5,39.5
2018-12-09 10:39:31.7790,172.8,68.2,39.5,39.47,45,19.51,3,736,28.1,25,39.5,39.5
2018-12-09 10:39:32.0290,172.8,68.2,39.5,39.47,45.1,19.53,4,735.8,28.5,25.5,39.5,39.5
2018-12-09 10:39:32.2790,172.8,68.2,39.5,39.47,45.1,19.38,65,21190,21210,0,39.5,39.5
2018-12-09 10:39:32.5291,172.8,68.2,39.5,39.47,45,19.53,66,4990,4990,0,39.5,39.5
2018-12-09 10:39:32.7791,172.8,68.2,39.5,39.47,45,19.53,1,736,28.1,27.5,39.5,39.5
2018-12-09 10:39:33.0291,172.8,68.2,39.5,39.47,45,19.53,2,735.8,28.5,28,39.5,39.5
2018-12-09 10:39:33.2791,172.8,68.2,39.5,39.47,45,19.33,65,21200,21210,0,39.5,39.5
2018-12-09 10:39:33.5291,172.8,68.2,39.5,39.47,45,19.34,51,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:33.7791,172.8,68.2,39.5,39.47,45,19.33,63,50,50,0,39.5,39.5
2018-12-09 10:39:34.0291,172.8,68.2,39.5,39.47,45,19.38,67,27.4,27.3,0,39.5,39.5
2018-12-09 10:39:34.2791,172.8,68.2,39.5,39.47,45,19.33,52,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:34.5291,172.8,68.2,39.5,39.47,45,19.34,6,21200,27.4,3.7,39.5,39.5
2018-12-09 10:39:34.7791,172.8,68.2,39.5,39.47,45,19.33,7,21210,27.3,3.8,39.5,39.5
2018-12-09 10:39:35.0291,172.8,68.2,39.75,39.47,45,19.32,1,736,28.1,27.5,39.5,39.5
2018-12-09 10:39:35.2791,172.8,68.2,39.75,39.47,45,19.34,2,735.8,28.5,28,39.5,39.5
2018-12-09 10:39:35.5291,172.8,68.2,39.75,39.47,45,19.34,61,737.9,732.6,0,39.5,39.5
2018-12-09 10:39:35.7791,172.8,68.2,39.75,39.47,45,19.3,62,425,425,0,39.5,39.5
2018-12-09 10:39:36.0290,172.8,68.2,39.75,39.47,45,19.34,64,32.6,33,0,39.5,39.5
2018-12-09 10:39:36.2790,172.8,68.2,39.75,39.47,45,19.34,3,736,28.1,25,39.5,39.5
2018-12-09 10:39:36.5290,172.8,68.2,39.75,39.47,45,19.34,4,735.8,28.5,25.5,39.5,39.5
2018-12-09 10:39:36.7790,172.8,68.2,39.75,39.47,45,19.34,65,21190,21210,0,39.5,39.5
2018-12-09 10:39:37.0290,172.8,68.2,39.75,39.47,45,19.33,66,4990,4980,0,39.5,39.5
2018-12-09 10:39:37.2790,172.8,68.2,39.75,39.47,45,19.33,1,736,28.1,27.5,39.5,39.5
2018-12-09 10:39:37.5291,172.8,68.2,39.75,39.47,45,19.34,2,735.8,28.5,28,39.5,39.5
2018-12-09 10:39:37.7791,172.8,68.2,39.75,39.47,45,19.33,65,21190,21210,0,39.5,39.5
2018-12-09 10:39:38.0291,172.8,68.2,39.75,39.47,45,19.38,51,3.76,3.74,0,39.5,39.5
2018-12-09 10:39:38.2791,172.8,68.2,39.75,39.47,45,19.33,63,50,50,0,39.5,39.5
2018-12-09 10:39:38.5291,172.8,68.2,39.75,39.47,45,19.34,67,27.4,27.3,0,39.5,39.5
2018-12-09 10:39:38.7791,172.8,68.2,39.75,39.47,45,19.33,52,3.76,3.74,0,40,39.5
2018-12-09 10:39:39.0291,172.8,68.2,39.75,39.47,45,19.34,6,21190,27.4,3.7,40,39.5
2018-12-09 10:39:39.2791,172.8,68.2,39.75,39.47,45,19.34,7,21220,27.3,3.8,40,39.5
2018-12-09 10:39:39.5291,172.8,68.2,39.75,39.47,45,19.32,1,735.9,28,27.5,40,39.5
2018-12-09 10:39:39.7791,172.8,68.2,39.75,39.47,45,19.34,2,735.9,28.5,28,40,39.5
2018-12-09 10:39:40.0291,172.8,68.2,39.75,39.47,45,19.34,61,738,732.6,0,40,39.5
2018-12-09 10:39:40.2791,172.8,68.2,39.75,39.47,45,19.32,62,425,425,0,40,39.5
2018-12-09 10:39:40.5291,172.8,68.2,39.75,39.47,45,19.34,64,32.5,32.9,0,40,39.5
2018-12-09 10:39:40.7792,172.8,68.2,39.75,39.47,45,19.33,3,735.9,28,25,40,39.5
2018-12-09 10:39:41.0292,172.8,68.2,39.75,39.47,45,19.53,4,735.9,28.5,25.5,40,39.5
2018-12-09 10:39:41.2792,172.8,68.2,39.75,39.47,45,19.33,65,21180,21220,0,40,39.5
2018-12-09 10:39:41.5292,172.8,68.2,39.75,39.47,45,19.35,66,4990,4990,0,40,39.5
2018-12-09 10:39:41.7792,172.8,68.2,39.75,39.47,45,19.34,1,735.9,28,27.5,40,39.5
2018-12-09 10:39:42.0292,172.8,68.2,39.75,39.47,45,19.34,2,735.9,28.5,28,40,39.5
2018-12-09 10:39:42.2792,172.8,68.2,39.75,39.47,45,19.33,65,21180,21220,0,40,39.5
2018-12-09 10:39:42.5292,172.8,68.2,39.75,39.47,45,19.35,51,3.76,3.74,0,40,39.5
2018-12-09 10:39:42.7792,172.8,68.2,39.75,39.47,45,19.34,63,50,50,0,40,39.5
2018-12-09 10:39:43.0292,172.8,68.3,39.75,39.53,45,19.31,67,27.4,27.3,0,40,39.5
2018-12-09 10:39:43.2792,172.8,68.3,39.75,39.53,45,19.33,52,3.76,3.74,0,40,39.5
2018-12-09 10:39:43.5292,172.8,68.3,39.75,39.53,45,19.33,6,21180,27.4,3.7,40,39.5
2018-12-09 10:39:43.7792,172.8,68.3,39.75,39.53,45,19.53,7,21220,27.3,3.8,40,39.5
2018-12-09 10:39:44.0292,172.8,68.3,39.75,39.53,45,19.33,1,735.9,28,27.5,40,39.5
2018-12-09 10:39:44.2792,172.8,68.3,39.75,39.53,45,19.33,2,735.9,28.5,28,40,39.5
2018-12-09 10:39:44.5292,172.8,68.3,39.75,39.53,45,19.3,61,738,732.6,0,40,39.5
2018-12-09 10:39:44.7792,172.8,68.3,39.75,39.53,45,19.33,62,425,425,0,40,39.5
2018-12-09 10:39:45.0292,172.8,68.3,39.75,39.53,45,19.33,64,32.5,32.9,0,40,39.5
2018-12-09 10:39:45.2792,172.8,68.3,39.75,39.53,45,19.53,3,735.9,28,25,40,39.5
2018-12-09 10:39:45.5292,172.8,68.3,39.75,39.53,45,19.52,4,735.9,28.5,25.5,40,39.5
2018-12-09 10:39:45.7792,172.8,68.3,39.75,39.53,45,19.33,65,21180,21220,0,40,39.5
2018-12-09 10:39:46.0292,172.8,68.3,39.75,39.53,45,19.34,66,5000,5000,0,40,39.5
2018-12-09 10:39:46.2792,172.8,68.3,39.75,39.53,45,19.33,1,736,28,27.5,40,39.5
2018-12-09 10:39:46.5292,172.8,68.3,39.75,39.53,45,19.34,2,735.9,28.5,28,40,39.5
2018-12-09 10:39:46.7792,172.8,68.3,39.75,39.53,45,19.34,65,21180,21230,0,40,39.5
2018-12-09 10:39:47.0292,172.8,68.3,39.75,39.53,45,19.35,51,3.76,3.74,0,40,39.5
2018-12-09 10:39:47.2792,172.8,68.4,39.75,39.58,45,19.33,63,50,50,0,40,39.5
2018-12-09 10:39:47.5292,172.8,68.4,39.75,39.58,45,19.34,67,27.4,27.3,0,40,39.5
2018-12-09 10:39:47.7792,172.8,68.4,39.75,39.58,45,19.34,52,3.76,3.74,0,40,39.5
2018-12-09 10:39:48.0292,172.8,68.4,39.75,39.58,45,19.33,6,21180,27.4,3.7,40,39.5
2018-12-09 10:39:48.2792,172.8,68.4,39.75,39.58,45,19.34,7,21230,27.3,3.8,40,39.5
2018-12-09 10:39:48.5293,172.8,68.4,39.75,39.58,45,19.32,1,736,28,27.5,40,39.5
2018-12-09 10:39:48.7793,172.8,68.4,39.75,39.58,45,19.34,2,735.9,28.5,28,40,39.5
2018-12-09 10:39:49.0292,172.8,68.4,39.75,39.58,45,19.34,61,738.1,732.6,0,40,39.5
2018-12-09 10:39:49.2792,172.8,68.4,39.75,39.58,45,19.37,62,425,425,0,40,39.5
2018-12-09 10:39:49.5292,172.8,68.4,39.75,39.58,45,19.33,64,32.5,32.9,0,40,39.5
2018-12-09 10:39:49.7792,172.8,68.4,39.75,39.58,45,19.34,3,736,28,25,40,39.5
2018-12-09 10:39:50.0292,172.8,68.4,39.75,39.58,45,19.33,4,735.9,28.5,25.5,40,39.5
2018-12-09 10:39:50.2792,172.8,68.4,39.75,39.58,45,19.35,65,21180,21230,0,40,39.5
2018-12-09 10:39:50.5293,172.8,68.4,39.75,39.58,45,19.33,66,5020,5020,0,40,39.5
2018-12-09 10:39:50.7793,172.8,68.4,39.75,39.58,45,19.33,1,736,28,27.5,40,39.5
2018-12-09 10:39:51.0292,172.8,68.4,39.75,39.58,45,19.33,2,735.9,28.5,28,40,39.5
2018-12-09 10:39:51.2792,172.8,68.4,39.75,39.58,45.1,19.31,65,21180,21230,0,40,39.5
2018-12-09 10:39:51.5292,172.8,68.4,39.75,39.58,45,19.33,51,3.76,3.74,0,40,39.5
2018-12-09 10:39:51.7792,172.8,68.4,39.75,39.58,45,19.33,63,50,50,0,40,39.5
2018-12-09 10:39:52.0292,172.8,68.4,39.75,39.58,45,19.31,67,27.4,27.3,0,40,39.5
2018-12-09 10:39:52.2793,172.8,68.4,39.75,39.58,45,19.34,52,3.76,3.74,0,40,39.5
2018-12-09 10:39:52.5293,172.8,68.4,39.75,39.58,45,19.34,6,21180,27.4,3.7,40,39.5
2018-12-09 10:39:52.7793,172.8,68.4,39.75,39.58,45,19.34,7,21230,27.3,3.8,40,39.5
2018-12-09 10:39:53.0293,172.8,68.4,39.75,39.58,45,19.35,1,736,28,27.5,40,39.5
2018-12-09 10:39:53.2793,172.8,68.4,39.75,39.58,45,19.33,2,736,28.5,28,40,39.5
2018-12-09 10:39:53.5293,172.8,68.4,39.75,39.58,45,19.33,61,738.2,732.8,0,40,39.5
2018-12-09 10:39:53.7793,172.8,68.4,39.75,39.58,45,19.32,62,425,425,0,40,39.5
2018-12-09 10:39:54.0293,172.8,68.4,39.75,39.58,45,19.33,64,32.5,33,0,40,39.5
2018-12-09 10:39:54.2793,172.8,68.4,39.75,39.58,45,19.33,3,736.1,28.1,25,40,39.5
2018-12-09 10:39:54.5293,172.8,68.4,39.75,39.58,45,19.34,4,736,28.5,25.5,40,39.5
2018-12-09 10:39:54.7793,172.8,68.4,39.75,39.58,45,19.34,65,21180,21230,0,40,39.5
2018-12-09 10:39:55.0293,172.8,68.4,39.75,39.58,45,19.33,66,5020,5020,0,40,39.5
2018-12-09 10:39:55.2793,172.8,68.4,39.75,39.58,45,19.53,1,736.1,28.1,27.5,40,39.5
2018-12-09 10:39:55.5293,172.8,68.4,39.75,39.58,45.1,19.34,2,736,28.5,28,40,39.5
2018-12-09 10:39:55.7793,172.8,68.4,39.75,39.58,45,19.33,65,21180,21230,0,40,39.5
2018-12-09 10:39:56.0293,172.8,68.4,39.75,39.58,45,19.33,51,3.76,3.74,0,40,39.5
2018-12-09 10:39:56.2793,172.8,68.4,39.75,39.58,45,19.33,63,50,50,0,40,39.5
2018-12-09 10:39:56.5293,172.8,68.4,39.75,39.58,45,19.33,67,27.4,27.3,0,40,39.5
2018-12-09 10:39:56.7793,172.8,68.4,39.75,39.58,45,19.32,52,3.76,3.74,0,40,39.5
2018-12-09 10:39:57.0293,172.8,68.4,39.75,39.58,45,19.34,6,21180,27.5,3.7,40,39.5
2018-12-09 10:39:57.2793,172.8,68.4,39.75,39.58,45,19.35,7,21240,27.3,3.8,40,39.5
2018-12-09 10:39:57.5293,172.8,68.4,39.75,39.58,45,19.33,1,736.1,28.1,27.5,40,39.5
2018-12-09 10:39:57.7793,172.8,68.4,39.75,39.58,45,19.33,2,736,28.5,28,40,39.5
2018-12-09 10:39:58.0293,172.8,68.4,39.75,39.58,45,19.34,61,738.2,732.8,0,40,39.5
2018-12-09 10:39:58.2793,172.8,68.4,39.75,39.58,45,19.54,62,425,425,0,40,39.5
2018-12-09 10:39:58.5293,172.8,68.4,39.75,39.58,45.1,19.53,64,32.4,32.9,0,40,39.5
2018-12-09 10:39:58.7793,172.8,68.5,39.75,39.64,45,19.53,3,736.1,28.1,25,40,39.5
2018-12-09 10:39:59.0293,172.8,68.5,39.75,39.64,45,19.54,4,736,28.5,25.5,40,39.5
2018-12-09 10:39:59.2793,172.8,68.5,39.75,39.64,45,19.53,65,21180,21230,0,40,39.5
2018-12-09 10:39:59.5293,172.8,68.5,39.75,39.64,45,19.53,66,5020,5020,0,40,39.5
2018-12-09 10:39:59.7793,172.8,68.5,39.75,39.64,45,19.53,1,736.1,28.1,27.5,40,39.5
2018-12-09 10:40:00.0293,172.8,68.5,39.75,39.64,45,19.53,2,736,28.5,28,40,39.5
2018-12-09 10:40:00.2793,172.8,68.5,39.75,39.64,45,19.53,65,21180,21230,0,40,39.5
2018-12-09 10:40:00.5293,172.8,68.5,39.75,39.64,45,19.53,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:00.7793,172.8,68.5,39.75,39.64,45,19.54,63,50,50,0,40,39.5
2018-12-09 10:40:01.0293,172.8,68.5,39.75,39.64,45,19.53,67,27.4,27.3,0,40,39.5
2018-12-09 10:40:01.2793,172.8,68.5,39.75,39.64,45,19.34,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:01.5293,172.8,68.5,39.75,39.64,45.1,19.35,6,21180,27.4,3.7,40,39.5
2018-12-09 10:40:01.7793,172.8,68.5,39.75,39.64,45,19.34,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:02.0294,172.8,68.5,39.75,39.64,45,19.2,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:02.2794,172.8,68.5,39.75,39.64,45,19.34,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:02.5294,172.8,68.5,39.75,39.64,45,19.34,61,738.3,732.8,0,40,39.5
2018-12-09 10:40:02.7794,172.8,68.5,39.75,39.64,45,19.34,62,425,425,0,40,39.5
2018-12-09 10:40:03.0294,172.8,68.5,39.75,39.64,45,19.34,64,32.5,32.9,0,40,39.5
2018-12-09 10:40:03.2794,172.8,68.5,39.75,39.64,45,19.33,3,736.3,28.1,25,40,39.5
2018-12-09 10:40:03.5294,172.8,68.5,39.75,39.64,45,19.33,4,736.2,28.5,25.5,40,39.5
2018-12-09 10:40:03.7794,172.8,68.5,39.75,39.64,45,19.52,65,21180,21230,0,40,39.5
2018-12-09 10:40:04.0294,172.8,68.5,39.75,39.64,45,19.53,66,5020,5020,0,40,39.5
2018-12-09 10:40:04.2794,172.8,68.6,39.75,39.7,45,19.33,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:04.5294,172.8,68.6,39.75,39.7,45.1,19.34,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:04.7794,172.8,68.6,39.75,39.7,45,19.53,65,21180,21240,0,40,39.5
2018-12-09 10:40:05.0294,172.8,68.6,39.75,39.7,45,19.53,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:05.2794,172.8,68.6,39.75,39.7,45,19.54,63,50,50,0,40,39.5
2018-12-09 10:40:05.5294,172.8,68.6,39.75,39.7,45,19.54,67,27.5,27.3,0,40,39.5
2018-12-09 10:40:05.7794,172.8,68.6,39.75,39.7,45,19.33,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:06.0294,172.8,68.6,39.75,39.7,45,19.31,6,21180,27.4,3.7,40,39.5
2018-12-09 10:40:06.2794,172.8,68.6,39.75,39.7,45,19.34,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:06.5294,172.8,68.6,39.75,39.7,45,19.34,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:06.7794,172.8,68.6,39.75,39.7,45,19.34,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:07.0294,172.8,68.6,39.75,39.7,45,19.34,61,738.3,732.8,0,40,39.5
2018-12-09 10:40:07.2794,172.8,68.6,39.75,39.7,45.1,19.34,62,425,425,0,40,39.5
2018-12-09 10:40:07.5294,172.8,68.6,39.75,39.7,45,19.53,64,32.6,33,0,40,39.5
2018-12-09 10:40:07.7794,172.8,68.6,39.75,39.7,45,19.52,3,736.3,28.1,25,40,39.5
2018-12-09 10:40:08.0294,172.8,68.6,39.75,39.7,45,19.53,4,736,28.5,25.5,40,39.5
2018-12-09 10:40:08.2794,172.8,68.6,39.75,39.7,45,19.53,65,21180,21240,0,40,39.5
2018-12-09 10:40:08.5294,172.8,68.6,39.75,39.7,45,19.54,66,5020,5010,0,40,39.5
2018-12-09 10:40:08.7794,172.8,68.6,39.75,39.7,45,19.55,1,736.1,28.1,27.5,40,39.5
2018-12-09 10:40:09.0294,172.8,68.6,39.75,39.7,45,19.53,2,736,28.5,28,40,39.5
2018-12-09 10:40:09.2794,172.8,68.6,39.75,39.7,45,19.33,65,21180,21240,0,40,39.5
2018-12-09 10:40:09.5295,172.8,68.6,39.75,39.7,45,19.31,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:09.7795,172.8,68.6,39.75,39.7,45,19.34,63,50,50,0,40,39.5
2018-12-09 10:40:10.0295,172.8,68.6,39.75,39.7,45,19.34,67,27.4,27.3,0,40,39.5
2018-12-09 10:40:10.2795,172.8,68.6,39.75,39.7,45.1,19.34,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:10.5294,172.8,68.6,39.75,39.7,45.1,19.33,6,21180,27.4,3.7,40,39.5
2018-12-09 10:40:10.7794,172.8,68.6,39.75,39.7,45,19.33,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:11.0294,172.8,68.6,39.75,39.7,45,19.34,1,736.1,28.1,27.5,40,39.5
2018-12-09 10:40:11.2794,172.8,68.6,39.75,39.7,45,19.36,2,736,28.5,28,40,39.5
2018-12-09 10:40:11.5295,172.8,68.6,39.75,39.7,45,19.33,61,738.3,732.8,0,40,39.5
2018-12-09 10:40:11.7795,172.8,68.6,39.75,39.7,45,19.53,62,425,425,0,40,39.5
2018-12-09 10:40:12.0295,172.8,68.6,39.75,39.7,45,19.54,64,32.6,33,0,40,39.5
2018-12-09 10:40:12.2795,172.8,68.6,39.75,39.7,45,19.51,3,736.1,28.1,25,40,39.5
2018-12-09 10:40:12.5295,172.8,68.6,39.75,39.7,45,19.53,4,736,28.5,25.5,40,39.5
2018-12-09 10:40:12.7795,172.8,68.6,39.75,39.7,45,19.53,65,21180,21240,0,40,39.5
2018-12-09 10:40:13.0295,172.8,68.6,39.75,39.7,45,19.53,66,5020,5010,0,40,39.5
2018-12-09 10:40:13.2795,172.8,68.6,39.75,39.7,45,19.54,1,736.1,28.1,27.5,40,39.5
2018-12-09 10:40:13.5295,172.8,68.6,39.75,39.7,45.1,19.33,2,736,28.5,28,40,39.5
2018-12-09 10:40:13.7795,172.8,68.7,39.75,39.76,45,19.33,65,21180,21240,0,40,39.5
2018-12-09 10:40:14.0295,172.8,68.7,39.75,39.76,45,19.53,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:14.2796,172.8,68.7,39.75,39.76,45,19.34,63,50,50,0,40,39.5
2018-12-09 10:40:14.5296,172.8,68.7,39.75,39.76,45,19.34,67,27.4,27.3,0,40,39.5
2018-12-09 10:40:14.7795,172.8,68.7,39.75,39.76,45,19.33,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:15.0295,172.8,68.7,39.75,39.76,45,19.49,6,21180,27.4,3.7,40,39.5
2018-12-09 10:40:15.2795,172.8,68.7,39.75,39.76,45,19.33,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:15.5295,172.8,68.7,39.75,39.76,45,19.33,1,736.1,28,27.5,40,39.5
2018-12-09 10:40:15.7795,172.8,68.7,39.75,39.76,45,19.33,2,736.1,28.5,28,40,39.5
2018-12-09 10:40:16.0295,172.8,68.7,39.75,39.76,45,19.34,61,738.3,732.9,0,40,39.5
2018-12-09 10:40:16.2795,172.8,68.7,39.75,39.76,45.1,19.34,62,425,425,0,40,39.5
2018-12-09 10:40:16.5295,172.8,68.7,39.75,39.76,45.1,19.34,64,32.6,33,0,40,39.5
2018-12-09 10:40:16.7795,172.8,68.7,39.75,39.76,45,19.53,3,736.1,28,25,40,39.5
2018-12-09 10:40:17.0295,172.8,68.7,39.75,39.76,45,19.33,4,736.1,28.5,25.5,40,39.5
2018-12-09 10:40:17.2795,172.8,68.7,39.75,39.76,45,19.34,65,21180,21240,0,40,39.5
2018-12-09 10:40:17.5295,172.8,68.7,39.75,39.76,45,19.41,66,5010,5010,0,40,39.5
2018-12-09 10:40:17.7795,172.8,68.7,39.75,39.76,45,19.34,1,736.1,28,27.5,40,39.5
2018-12-09 10:40:18.0295,172.8,68.7,39.75,39.76,45,19.33,2,736.1,28.5,28,40,39.5
2018-12-09 10:40:18.2795,172.8,68.8,39.75,39.81,45,19.33,65,21190,21250,0,40,39.5
2018-12-09 10:40:18.5295,172.8,68.8,39.75,39.81,45,19.33,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:18.7795,172.8,68.8,39.75,39.81,45,19.55,63,50,50,0,40,39.5
2018-12-09 10:40:19.0296,172.8,68.8,39.75,39.81,45,19.53,67,27.4,27.3,0,40,39.5
2018-12-09 10:40:19.2796,172.8,68.8,39.75,39.81,45,19.53,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:19.5296,172.8,68.8,39.75,39.81,45.1,19.53,6,21190,27.4,3.7,40,39.5
2018-12-09 10:40:19.7796,172.8,68.8,39.75,39.81,45,19.53,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:20.0296,172.8,68.8,39.75,39.81,45,19.53,1,736.1,28,27.5,40,39.5
2018-12-09 10:40:20.2796,172.8,68.8,39.75,39.81,45,19.34,2,736.1,28.5,28,40,39.5
2018-12-09 10:40:20.5296,172.8,68.8,39.75,39.81,45,19.35,61,738.3,733,0,40,39.5
2018-12-09 10:40:20.7796,172.8,68.8,39.75,39.81,45,19.33,62,425,425,0,40,39.5
2018-12-09 10:40:21.0296,172.8,68.8,39.75,39.81,45,19.35,64,32.6,33,0,40,39.5
2018-12-09 10:40:21.2796,172.8,68.8,39.75,39.81,45,19.33,3,736.1,28,25,40,39.5
2018-12-09 10:40:21.5296,172.8,68.8,39.75,39.81,44.9,19.33,4,736.1,28.5,25.5,40,39.5
2018-12-09 10:40:21.7796,172.8,68.8,39.75,39.81,45,19.33,65,21190,21250,0,40,39.5
2018-12-09 10:40:22.0296,172.8,68.8,39.75,39.81,45,19.33,66,4990,4990,0,40,39.5
2018-12-09 10:40:22.2796,172.8,68.8,39.75,39.81,45.1,19.34,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:22.5296,172.8,68.8,39.75,39.81,45,19.34,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:22.7796,172.8,68.8,39.75,39.81,45,19.33,65,21190,21250,0,40,39.5
2018-12-09 10:40:23.0296,172.8,68.8,39.75,39.81,45,19.34,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:23.2796,172.8,68.8,39.75,39.81,45,19.33,63,50,50,0,40,39.5
2018-12-09 10:40:23.5296,172.8,68.8,39.75,39.81,45.1,19.34,67,27.5,27.3,0,40,39.5
2018-12-09 10:40:23.7796,172.8,68.8,39.75,39.81,45,19.33,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:24.0296,172.8,68.8,39.75,39.81,45,19.52,6,21190,27.4,3.7,40,39.5
2018-12-09 10:40:24.2796,172.8,68.8,39.75,39.81,44.9,19.34,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:24.5296,172.8,68.8,39.75,39.81,45,19.34,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:24.7796,172.8,68.8,39.75,39.81,45,19.34,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:25.0296,172.8,68.8,39.75,39.81,45.1,19.33,61,738.4,732.9,0,40,39.5
2018-12-09 10:40:25.2796,172.8,68.8,39.75,39.81,45.1,19.32,62,425,425,0,40,39.5
2018-12-09 10:40:25.5296,172.8,68.8,39.75,39.81,45,19.33,64,32.6,33,0,40,39.5
2018-12-09 10:40:25.7796,172.8,68.8,39.75,39.81,45,19.34,3,736.3,28.1,25,40,39.5
2018-12-09 10:40:26.0296,172.8,68.8,39.75,39.81,45,19.34,4,736.2,28.5,25.5,40,39.5
2018-12-09 10:40:26.2797,172.8,68.8,39.75,39.81,45,19.33,65,21180,21240,0,40,39.5
2018-12-09 10:40:26.5297,172.8,68.8,39.75,39.81,45,19.33,66,4990,4990,0,40,39.5
2018-12-09 10:40:26.7797,172.8,68.8,39.75,39.81,45,19.33,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:27.0297,172.8,68.8,39.75,39.81,45,19.53,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:27.2797,172.8,68.8,40,39.81,45,19.33,65,21190,21250,0,40,39.5
2018-12-09 10:40:27.5296,172.8,68.8,40,39.81,45,19.35,51,3.76,3.74,0,40,39.5
2018-12-09 10:40:27.7796,172.8,68.8,40,39.81,45,19.32,63,50,50,0,40,39.5
2018-12-09 10:40:28.0296,172.8,68.8,40,39.81,45,19.34,67,27.4,27.3,0,40,39.5
2018-12-09 10:40:28.2797,172.8,68.8,40,39.81,45,19.34,52,3.76,3.74,0,40,39.5
2018-12-09 10:40:28.5297,172.8,68.8,40,39.81,45,19.34,6,21190,27.4,3.7,40,39.5
2018-12-09 10:40:28.7797,172.8,68.9,40,39.87,45,19.34,7,21240,27.3,3.8,40,39.5
2018-12-09 10:40:29.0297,172.8,68.9,40,39.87,45,19.53,1,736.3,28.1,27.5,40,39.5
2018-12-09 10:40:29.2797,172.8,68.9,40,39.87,45,19.33,2,736.2,28.5,28,40,39.5
2018-12-09 10:40:29.5297,172.8,68.9,40,39.87,45.1,19.33,61,738.4,733.1,0,40,39.5
2018-12-09 10:40:29.7797,172.8,68.9,40,39.87,45,19.33,62,425,425,0,40,40
2018-12-09 10:40:30.0297,172.8,68.9,40,39.87,45,19.34,64,32.6,33,0,40,40
2018-12-09 10:40:30.2797,172.8,68.9,40,39.87,45,19.32,3,736.5,28.1,25,40,40
2018-12-09 10:40:30.5297,172.8,68.9,40,39.87,45,19.33,4,736.3,28.5,25.5,40,40
2018-12-09 10:40:30.7797,172.8,68.9,40,39.87,45,19.34,65,21190,21230,0,40,40
2018-12-09 10:40:31.0297,172.8,68.9,40,39.87,45,19.34,66,5000,5000,0,40,40
2018-12-09 10:40:31.2797,172.8,68.9,40,39.87,45,19.34,1,736.5,28.1,27.5,40,40
2018-12-09 10:40:31.5297,172.8,68.9,40,39.87,45,19.33,2,736.3,28.5,28,40,40
2018-12-09 10:40:31.7797,172.8,68.9,40,39.87,45,19.34,65,21190,21230,0,40,40
2018-12-09 10:40:32.0297,172.8,68.9,40,39.87,45,19.34,51,3.76,3.74,0,40,40
2018-12-09 10:40:32.2797,172.8,68.9,40,39.87,45,19.33,63,50,50,0,40,40
2018-12-09 10:40:32.5297,172.8,68.9,40,39.87,45,19.33,67,27.4,27.3,0,40,40
2018-12-09 10:40:32.7797,172.8,68.9,40,39.87,45,19.33,52,3.76,3.74,0,40,40
2018-12-09 10:40:33.0297,172.8,68.9,40,39.87,45,19.33,6,21190,27.5,3.7,40,40
2018-12-09 10:40:33.2797,172.8,68.9,40,39.87,45,19.34,7,21230,27.3,3.8,40,40
2018-12-09 10:40:33.5297,172.8,68.9,40,39.87,45,19.33,1,736.5,28.1,27.5,40,40
2018-12-09 10:40:33.7797,172.8,68.9,40,39.87,45,19.35,2,736.3,28.5,28,40,40
2018-12-09 10:40:34.0298,172.8,68.9,40,39.87,45,19.33,61,738.5,733.1,0,40,40
2018-12-09 10:40:34.2798,172.8,68.9,40,39.87,45,19.32,62,425,425,0,40,40
2018-12-09 10:40:34.5298,172.8,68.9,40,39.87,45,19.34,64,32.6,33,0,40,40
2018-12-09 10:40:34.7798,172.8,68.9,40,39.87,45,19.33,3,736.5,28.1,25,40,40
2018-12-09 10:40:35.0298,172.8,68.9,40,39.87,45,19.33,4,736.3,28.5,25.5,40,40
2018-12-09 10:40:35.2798,172.8,69,40,39.93,45,19.33,65,21200,21220,0,40,40
2018-12-09 10:40:35.5298,172.8,69,40,39.93,45,19.33,66,4990,4990,0,40,40
2018-12-09 10:40:35.7798,172.8,69,40,39.93,45,19.34,1,736.5,28.1,27.5,40,40
2018-12-09 10:40:36.0298,172.8,69,40,39.93,45,19.33,2,736.3,28.5,28,40,40
2018-12-09 10:40:36.2798,172.8,69,40,39.93,44.9,19.34,65,21200,21220,0,40,40
2018-12-09 10:40:36.5298,172.8,69,40,39.93,45,19.35,51,3.76,3.74,0,40,40
2018-12-09 10:40:36.7797,172.8,69,40,39.93,45,19.33,63,50,50,0,40,40
2018-12-09 10:40:37.0297,172.8,69,40,39.93,45.1,19.34,67,27.4,27.3,0,40,40
2018-12-09 10:40:37.2798,172.8,69,40,39.93,45,19.35,52,3.76,3.74,0,40,40
2018-12-09 10:40:37.5298,172.8,69,40,39.93,45,19.32,6,21200,27.4,3.7,40,40
2018-12-09 10:40:37.7798,172.8,69,40,39.93,45,19.34,7,21220,27.3,3.8,40,40
2018-12-09 10:40:38.0298,172.8,69,40,39.93,45,19.34,1,736.5,28.1,27.5,40,40
2018-12-09 10:40:38.2798,172.8,69,40,39.93,45,19.33,2,736.4,28.5,28,40,40
2018-12-09 10:40:38.5298,172.8,69,40,39.93,45,19.33,61,738.5,733.1,0,40,40
2018-12-09 10:40:38.7798,172.8,69,40,39.93,45,19.34,62,425,425,0,40,40
2018-12-09 10:40:39.0298,172.8,69,40,39.93,45,19.34,64,32.7,33.1,0,40,40
2018-12-09 10:40:39.2798,172.8,69,40,39.93,45,19.33,3,736.5,28.1,25,40,40
2018-12-09 10:40:39.5298,172.8,69,40,39.93,45,19.32,4,736.4,28.5,25.5,40,40
2018-12-09 10:40:39.7798,172.8,69,40,39.93,45,19.33,65,21200,21220,0,40,40
2018-12-09 10:40:40.0298,172.8,69,40,39.93,45,19.33,66,4990,4990,0,40,40
2018-12-09 10:40:40.2798,172.8,69,40,39.93,45,19.35,1,736.5,28.1,27.5,40,40
2018-12-09 10:40:40.5298,172.8,69,40,39.93,45,19.34,2,736.4,28.5,28,40,40
2018-12-09 10:40:40.7798,172.8,69,40,39.93,45,19.33,65,21200,21220,0,40,40
2018-12-09 10:40:41.0299,172.8,69,40,39.93,45,19.33,51,3.76,3.74,0,40,40
2018-12-09 10:40:41.2799,172.8,69,40,39.93,45,19.33,63,50,50,0,40,40
2018-12-09 10:40:41.5299,172.8,69,40,39.93,45,19.37,67,27.4,27.3,0,40,40
2018-12-09 10:40:41.7798,172.8,69,40.25,39.93,45,19.34,52,3.76,3.74,0,40,40
2018-12-09 10:40:42.0298,172.8,69,40.25,39.93,45,19.33,6,21210,27.4,3.7,40,40
2018-12-09 10:40:42.2798,172.8,69,40.25,39.93,45,19.33,7,21220,27.3,3.8,40,40
2018-12-09 10:40:42.5298,172.8,69,40.25,39.93,45,19.33,1,736.5,28.1,27.5,40,40
2018-12-09 10:40:42.7798,172.8,69,40.25,39.93,45,19.34,2,736.4,28.5,28,40,40
2018-12-09 10:40:43.0298,172.8,69,40.25,39.93,45,19.34,61,738.5,733.2,0,40,40
2018-12-09 10:40:43.2798,172.8,69,40.25,39.93,45,19.33,62,425,425,0,40,40
2018-12-09 10:40:43.5298,172.8,69,40.25,39.93,45,19.33,64,32.7,33.1,0,40,40
2018-12-09 10:40:43.7799,172.8,69,40.25,39.93,45,19.34,3,736.5,28.1,25,40,40
2018-12-09 10:40:44.0299,172.8,69,40.25,39.93,45,19.34,4,736.4,28.5,25.5,40.5,40
2018-12-09 10:40:44.2799,172.8,69,40.25,39.93,45,19.34,65,21190,21220,0,40.5,40
2018-12-09 10:40:44.5299,172.8,69,40.25,39.93,45,19.33,66,4980,4990,0,40.5,40
2018-12-09 10:40:44.7799,172.8,69.1,40.25,39.99,45,19.33,1,736.5,28.1,27.5,40.5,40
2018-12-09 10:40:45.0299,172.8,69.1,40.25,39.99,45,19.36,2,736.5,28.5,28,40.5,40
2018-12-09 10:40:45.2799,172.8,69.1,40.25,39.99,44.9,19.32,65,21200,21220,0,40.5,40
2018-12-09 10:40:45.5299,172.8,69.1,40.25,39.99,44.9,19.35,51,3.76,3.74,0,40.5,40
2018-12-09 10:40:45.7799,172.8,69.1,40.25,39.99,45,19.33,63,50,50,0,40.5,40
2018-12-09 10:40:46.0299,172.8,69.1,40.25,39.99,45,19.33,67,27.4,27.3,0,40.5,40
2018-12-09 10:40:46.2798,172.8,69.1,40.25,39.99,45,19.35,52,3.76,3.74,0,40.5,40
2018-12-09 10:40:46.5298,172.8,69.1,40.25,39.99,45,19.34,6,21200,27.4,3.7,40.5,40
2018-12-09 10:40:46.7798,172.8,69.1,40.25,39.99,45,19.33,7,21230,27.3,3.8,40.5,40
2018-12-09 10:40:47.0298,172.8,69.1,40.25,39.99,45,19.32,1,736.5,28.1,27.5,40.5,40
2018-12-09 10:40:47.2798,172.8,69.1,40.25,39.99,45,19.33,2,736.5,28.5,28,40.5,40
2018-12-09 10:40:47.5298,172.8,69.1,40.25,39.99,45,19.33,61,738.6,733.2,0,40.5,40
2018-12-09 10:40:47.7798,172.8,69.1,40.25,39.99,45,19.31,62,425,425,0,40.5,40
2018-12-09 10:40:48.0298,172.8,69.1,40.25,39.99,44.9,19.32,64,32.6,33,0,40.5,40
2018-12-09 10:40:48.2798,172.8,69.1,40.25,39.99,45,19.34,3,736.5,28.1,25,40.5,40
2018-12-09 10:40:48.5299,172.8,69.1,40.25,39.99,45,19.33,4,736.5,28.5,25.5,40.5,40
2018-12-09 10:40:48.7799,172.8,69.1,40.25,39.99,45,19.33,65,21190,21220,0,40.5,40
2018-12-09 10:40:49.0299,172.8,69.1,40.25,39.99,45,19.33,66,4980,4980,0,40.5,40
2018-12-09 10:40:49.2799,172.8,69.2,40.25,40.05,45,19.33,1,736.5,28.1,27.5,40.5,40
2018-12-09 10:40:49.5299,172.8,69.2,40.25,40.05,45,19.33,2,736.5,28.5,28,40.5,40
2018-12-09 10:40:49.7799,172.8,69.2,40.25,40.05,43.1,19.33,65,5880,5910,0,40.5,40
2018-12-09 10:40:50.0299,172.8,69.2,40.25,40.05,-40.5,19.34,51,3.76,3.74,0,40.5,40
2018-12-09 10:40:50.2799,172.8,69.2,40.25,40.05,-46,19.31,63,50,50,0,40.5,40
2018-12-09 10:40:50.5299,172.8,69.2,40.25,40.05,-45.7,19.34,67,27.4,27.3,0,40.5,40
2018-12-09 10:40:50.7799,172.8,69.2,40.25,40.05,-45.7,19.34,52,3.76,3.74,0,40.5,40
2018-12-09 10:40:51.0299,172.8,69.2,40.25,40.05,-45.5,19.34,6,-23330,27.4,3.7,40.5,40
2018-12-09 10:40:51.2799,172.8,69.2,40.25,40.05,-45.4,19.32,7,-23240,27.3,3.8,40.5,40
2018-12-09 10:40:51.5299,172.8,69.2,40.25,40.05,-45.3,19.29,1,736.7,28.1,27.5,40.5,40
2018-12-09 10:40:51.7799,172.8,69.2,40.25,40.05,-45.3,19.33,2,733.4,0,28,40.5,40
2018-12-09 10:40:52.0299,172.8,69.2,40.25,40.05,-45.2,19.34,61,734.4,729.1,0,40.5,40
2018-12-09 10:40:52.2800,172.8,69.2,40.25,40.05,-45.1,19.33,62,425,425,0,40.5,40
2018-12-09 10:40:52.5300,172.8,69.2,40.25,40.05,-45.1,19.33,64,34.6,34.8,0,40.5,40
2018-12-09 10:40:52.7800,172.8,69.2,40.25,40.05,-45.1,19.34,3,736.7,28.1,25,40.5,40
2018-12-09 10:40:53.0300,172.8,69.2,40.25,40.05,-45.1,19.33,4,733.4,0,25.5,40.5,40
2018-12-09 10:40:53.2800,172.8,69.2,40.25,40.05,-45,19.33,65,-23190,-23020,0,40.5,40
2018-12-09 10:40:53.5300,172.8,69.1,40.25,39.99,-45,19.33,66,4620,4620,0,40.5,40
2018-12-09 10:40:53.7800,172.8,69.1,40.25,39.99,-45,19.33,1,736.7,28.1,27.5,40.5,40
2018-12-09 10:40:54.0300,172.8,69.1,40.25,39.99,-45.1,19.33,2,733.4,0,28,40.5,40
2018-12-09 10:40:54.2799,172.8,69.1,40.25,39.99,-45.1,19.34,65,-23110,-23060,0,40.5,40
2018-12-09 10:40:54.5299,172.8,69.1,40.25,39.99,-45,19.34,51,3.76,3.74,0,40.5,40
2018-12-09 10:40:54.7799,172.8,69.1,40.25,39.99,-45,19.33,63,50,50,0,40.5,40
2018-12-09 10:40:55.0299,172.8,69.1,40.25,39.99,-45,19.33,67,27.5,27.3,0,40.5,40
2018-12-09 10:40:55.2799,172.8,69.1,40.25,39.99,-45,19.33,52,3.75,3.72,0,40.5,40
2018-12-09 10:40:55.5299,172.8,69.1,40.25,39.99,-45.1,19.34,6,-23110,27.5,3.7,40.5,40
2018-12-09 10:40:55.7799,172.8,69.1,40.25,39.99,-45,19.34,7,-23060,27.3,3.8,40.5,40
2018-12-09 10:40:56.0299,172.8,69.1,40.25,39.99,-45,19.33,1,736.7,28.1,27.5,40.5,40
2018-12-09 10:40:56.2799,172.8,69.1,40.25,39.99,-45,19.33,2,733.4,0,28,40.5,40
2018-12-09 10:40:56.5299,172.8,69.1,40.25,39.99,-45,19.33,61,733.9,728.7,0,40.5,40
2018-12-09 10:40:56.7799,172.8,69.1,40.25,39.99,-45.1,19.34,62,425,425,0,40.5,40
2018-12-09 10:40:57.0299,172.8,69.1,40.25,39.99,-45,19.33,64,34.5,34.9,0,40.5,40
2018-12-09 10:40:57.2799,172.8,69.1,40.25,39.99,-45,19.34,3,736.7,28.1,25,40.5,40
2018-12-09 10:40:57.5299,172.8,69.1,40.25,39.99,-45,19.33,4,733.4,0,25.5,40.5,40
2018-12-09 10:40:57.7799,172.8,69.1,40.25,39.99,-45,19.34,65,-23100,-23050,0,40.5,40
2018-12-09 10:40:58.0300,172.8,69.1,40.25,39.99,-45,19.34,66,4620,4620,0,40.5,40
2018-12-09 10:40:58.2800,172.8,69.1,40.25,39.99,-45,19.33,1,736.7,28.1,27.5,40.5,40
2018-12-09 10:40:58.5300,172.8,69.1,40.25,39.99,-45,19.34,2,733.4,0,28,40.5,40
2018-12-09 10:40:58.7800,172.8,69.1,40.25,39.99,-45,19.33,65,-23100,-23050,0,40.5,40
2018-12-09 10:40:59.0300,172.8,69.1,40.25,39.99,-45,19.33,51,3.74,3.72,0,40.5,40
2018-12-09 10:40:59.2800,172.8,69.1,40.25,39.99,-45,19.31,63,50,50,0,40.5,40
2018-12-09 10:40:59.5300,172.8,69.1,40.25,39.99,-45,19.39,67,27.5,27.3,0,40.5,40
2018-12-09 10:40:59.7800,172.8,69,40.25,39.93,-45,19.34,52,3.74,3.72,0,40.5,40
2018-12-09 10:41:00.0300,172.8,69,40.25,39.93,-45,19.33,6,-23100,27.5,3.7,40.5,40
2018-12-09 10:41:00.2800,172.8,69,40.25,39.93,-45,19.33,7,-23050,27.3,3.7,40.5,40
2018-12-09 10:41:00.5300,172.8,69,40.25,39.93,-45,19.34,1,732.6,-30.8,27.5,40.5,40
2018-12-09 10:41:00.7800,172.8,69,40.25,39.93,-45,19.33,2,732.4,-30.8,28,40.5,40
2018-12-09 10:41:01.0300,172.8,69,40.25,39.93,-45,19.33,61,733.4,728.3,0,40.5,40
2018-12-09 10:41:01.2800,172.8,69,40.25,39.93,-45,19.33,62,425,425,0,40.5,40
2018-12-09 10:41:01.5300,172.8,69,40.25,39.93,-45,19.37,64,34.5,34.8,0,40.5,40
2018-12-09 10:41:01.7800,172.8,69,40.25,39.93,-45,19.34,3,732.6,-30.8,25,40.5,40
2018-12-09 10:41:02.0300,172.8,69,40.25,39.93,-45,19.53,4,732.4,-30.8,25.5,40.5,40
2018-12-09 10:41:02.2800,172.8,69,40.25,39.93,-45,19.33,65,-23110,-23050,0,40.5,40
2018-12-09 10:41:02.5300,172.8,69,40.25,39.93,-45,19.32,66,4630,4630,0,40.5,40
2018-12-09 10:41:02.7801,172.8,69,40,39.93,-45,19.36,1,732.6,-30.8,27.5,40.5,40
2018-12-09 10:41:03.0301,172.8,69,40,39.93,-45,19.33,2,732.4,-30.8,28,40.5,40
2018-12-09 10:41:03.2800,172.8,69,40,39.93,-45,19.31,65,-23100,-23050,0,40.5,40
2018-12-09 10:41:03.5300,172.8,69,40,39.93,-45,19.33,51,3.74,3.72,0,40.5,40
2018-12-09 10:41:03.7800,172.8,69,40,39.93,-45,19.33,63,50,50,0,40.5,40
2018-12-09 10:41:04.0300,172.8,69,40,39.93,-45,19.33,67,27.5,27.4,0,40.5,40
2018-12-09 10:41:04.2800,172.8,69,40,39.93,-45,19.33,52,3.74,3.72,0,40.5,40
2018-12-09 10:41:04.5301,172.8,69,40,39.93,-45,19.34,6,-23090,27.5,3.7,40.5,40
2018-12-09 10:41:04.7801,172.8,69,40,39.93,-45,19.34,7,-23050,27.4,3.7,40.5,40
2018-12-09 10:41:05.0301,172.8,69,40,39.93,-45,19.34,1,732.6,-30.8,27.5,40.5,40
2018-12-09 10:41:05.2801,172.8,69,40,39.93,-45,19.33,2,732.4,-30.8,28,40.5,40
2018-12-09 10:41:05.5300,172.8,69,40,39.93,-45,19.33,61,733.2,728,0,40.5,40
2018-12-09 10:41:05.7800,172.8,69,40,39.93,-45,19.36,62,425,425,0,40.5,40
2018-12-09 10:41:06.0300,172.8,69,40,39.93,-45,19.27,64,34.5,34.8,0,40,40
2018-12-09 10:41:06.2800,172.8,69,40,39.93,-45,19.37,3,732,-30.8,25,40,40
2018-12-09 10:41:06.5300,172.8,69,40,39.93,-45,19.33,4,731.9,-30.8,25.5,40,40
2018-12-09 10:41:06.7800,172.8,69,40,39.93,-44.9,19.34,65,-23080,-23050,0,40,40
2018-12-09 10:41:07.0300,172.8,69,40,39.93,-44.9,19.34,66,4630,4630,0,40,40
2018-12-09 10:41:07.2800,172.8,69,40,39.93,-45,19.33,1,732,-30.8,27.5,40,40
2018-12-09 10:41:07.5300,172.8,69,40,39.93,-45,19.33,2,731.9,-30.8,28,40,40
2018-12-09 10:41:07.7800,172.8,69,40,39.93,-45,19.32,65,-23080,-23050,0,40,40
2018-12-09 10:41:08.0300,172.8,69,40,39.93,-45,19.34,51,3.74,3.72,0,40,40
2018-12-09 10:41:08.2800,172.8,69,40,39.93,-44.9,19.34,63,50,50,0,40,40
2018-12-09 10:41:08.5300,172.8,69,40,39.93,-45,19.33,67,27.5,27.4,0,40,40
2018-12-09 10:41:08.7800,172.8,69,40,39.93,-45,19.33,52,3.74,3.72,0,40,40
2018-12-09 10:41:09.0300,172.8,69,40,39.93,-45,19.34,6,-23080,27.5,3.7,40,40
2018-12-09 10:41:09.2800,172.8,69,40,39.93,-45,19.34,7,-23060,27.4,3.7,40,40
2018-12-09 10:41:09.5300,172.8,69,40,39.93,-45,19.34,1,732,-30.8,27.5,40,40
2018-12-09 10:41:09.7800,172.8,69,40,39.93,-44.9,19.32,2,731.9,-30.8,28,40,40
2018-12-09 10:41:10.0301,172.8,69,40,39.93,-44.9,19.33,61,732.9,727.7,0,40,40
2018-12-09 10:41:10.2801,172.8,69,40,39.93,-45,19.33,62,425,425,0,40,40
2018-12-09 10:41:10.5301,172.8,69,40,39.93,-45,19.34,64,34.4,34.8,0,40,40
2018-12-09 10:41:10.7801,172.8,69,40,39.93,-45,19.33,3,732,-30.8,25,40,40
2018-12-09 10:41:11.0301,172.8,69,40,39.93,-45,19.35,4,731.9,-30.8,25.5,40,40
2018-12-09 10:41:11.2802,172.8,68.9,40,39.87,-44.9,19.34,65,-23080,-23050,0,40,40
2018-12-09 10:41:11.5302,172.8,68.9,40,39.87,-44.9,19.33,66,4630,4630,0,40,40
2018-12-09 10:41:11.7802,172.8,68.9,40,39.87,-45,19.33,1,732,-30.8,27.5,40,40
2018-12-09 10:41:12.0302,172.8,68.9,40,39.87,-45,19.31,2,731.9,-30.8,28,40,40
2018-12-09 10:41:12.2802,172.8,68.9,40,39.87,-45,19.33,65,-23080,-23060,0,40,40
2018-12-09 10:41:12.5302,172.8,68.9,40,39.87,-45,19.32,51,3.74,3.72,0,40,40
2018-12-09 10:41:12.7802,172.8,68.9,40,39.87,-44.9,19.33,63,50,50,0,40,40
2018-12-09 10:41:13.0301,172.8,68.9,40,39.87,-44.9,19.33,67,27.5,27.4,0,40,40
2018-12-09 10:41:13.2801,172.8,68.9,40,39.87,-45,19.34,52,3.74,3.71,0,40,40
2018-12-09 10:41:13.5301,172.8,68.9,40,39.87,-45,19.34,6,-23080,27.5,3.7,40,40
2018-12-09 10:41:13.7801,172.8,68.9,40,39.87,-45,19.34,7,-23050,27.4,3.7,40,40
2018-12-09 10:41:14.0301,172.8,68.9,40,39.87,-45,19.33,1,731.6,-31,27.5,40,40
2018-12-09 10:41:14.2802,172.8,68.9,40,39.87,-45,19.34,2,731.3,-31,28,40,40
2018-12-09 10:41:14.5302,172.8,68.9,40,39.87,-44.9,19.35,61,732.6,727.4,0,40,40
2018-12-09 10:41:14.7802,172.8,68.9,40,39.87,-45,19.33,62,425,425,0,40,40
2018-12-09 10:41:15.0302,172.8,68.9,40,39.87,-45,19.34,64,34.5,34.8,0,40,40
2018-12-09 10:41:15.2802,172.8,68.9,40,39.87,-45,19.34,3,731.6,-31,25,40,40
2018-12-09 10:41:15.5302,172.8,68.9,40,39.87,-45,19.34,4,731.3,-31,25.5,40,40
2018-12-09 10:41:15.7802,172.8,68.9,40,39.87,-45,19.34,65,-23070,-23060,0,40,40
2018-12-09 10:41:16.0302,172.8,68.9,40,39.87,-44.9,19.34,66,4630,4630,0,40,40
2018-12-09 10:41:16.2802,172.8,68.9,40,39.87,-45,19.35,1,731.6,-31,27.5,40,40
2018-12-09 10:41:16.5302,172.8,68.9,40,39.87,-45,19.32,2,731.3,-31,28,40,40
2018-12-09 10:41:16.7802,172.8,68.9,40,39.87,-45,19.29,65,-23070,-23060,0,40,40
2018-12-09 10:41:17.0302,172.8,68.8,40,39.81,-45,19.34,51,3.74,3.72,0,40,40
2018-12-09 10:41:17.2802,172.8,68.8,40,39.81,-44.9,19.33,63,50,50,0,40,40
2018-12-09 10:41:17.5302,172.8,68.8,40,39.81,-44.9,19.33,67,27.5,27.4,0,40,40
2018-12-09 10:41:17.7802,172.8,68.8,40,39.81,-45,19.33,52,3.74,3.71,0,40,40
2018-12-09 10:41:18.0302,172.8,68.8,40,39.81,-45,19.32,6,-23070,27.5,3.7,40,40
2018-12-09 10:41:18.2802,172.8,68.8,40,39.81,-45,19.35,7,-23060,27.4,3.7,40,40
2018-12-09 10:41:18.5302,172.8,68.8,40,39.81,-45,19.36,1,731.6,-31,27.5,40,40
2018-12-09 10:41:18.7802,172.8,68.8,40,39.81,-45,19.34,2,731.3,-31,28,40,40
2018-12-09 10:41:19.0302,172.8,68.8,40,39.81,-44.9,19.34,61,732.4,727.2,0,40,40
2018-12-09 10:41:19.2802,172.8,68.8,40,39.81,-45,19.31,62,425,425,0,40,40
2018-12-09 10:41:19.5302,172.8,68.8,40,39.81,-45,19.33,64,34.5,34.9,0,40,40
2018-12-09 10:41:19.7802,172.8,68.8,40,39.81,-45,19.33,3,731.6,-31,25,40,40
2018-12-09 10:41:20.0302,172.8,68.8,40,39.81,-45,19.34,4,731.3,-31,25.5,40,40
2018-12-09 10:41:20.2802,172.8,68.8,40,39.81,-45,19.33,65,-23070,-23060,0,40,40
2018-12-09 10:41:20.5302,172.8,68.8,40,39.81,-45,19.31,66,4640,4640,0,40,40
2018-12-09 10:41:20.7802,172.8,68.8,40,39.81,-45,19.34,1,731.2,-30.8,27.5,40,40
2018-12-09 10:41:21.0303,172.8,68.8,40,39.81,-45,19.34,2,731.1,-30.8,28,40,40
2018-12-09 10:41:21.2803,172.8,68.8,40,39.81,-45,19.33,65,-23070,-23060,0,40,40
2018-12-09 10:41:21.5303,172.8,68.8,39.75,39.81,-45,19.34,51,3.74,3.72,0,40,40
2018-12-09 10:41:21.7802,172.8,68.8,39.75,39.81,-45,19.33,63,50,50,0,40,40
2018-12-09 10:41:22.0302,172.8,68.8,39.75,39.81,-45,19.34,67,27.5,27.4,0,40,40
2018-12-09 10:41:22.2802,172.8,68.8,39.75,39.81,-44.9,19.34,52,3.74,3.71,0,40,40
2018-12-09 10:41:22.5302,172.8,68.8,39.75,39.81,-45,19.33,6,-23070,27.5,3.7,40,40
2018-12-09 10:41:22.7802,172.8,68.8,39.75,39.81,-45,19.34,7,-23050,27.4,3.7,40,40
2018-12-09 10:41:23.0302,172.8,68.8,39.75,39.81,-45,19.33,1,731.2,-30.8,27.5,40,40
2018-12-09 10:41:23.2802,172.8,68.8,39.75,39.81,-45,19.33,2,731.1,-30.8,28,40,40
2018-12-09 10:41:23.5302,172.8,68.8,39.75,39.81,-45,19.34,61,732.3,727,0,40,40
2018-12-09 10:41:23.7803,172.8,68.8,39.75,39.81,-45,19.34,62,425,425,0,40,40
2018-12-09 10:41:24.0303,172.8,68.8,39.75,39.81,-45,19.33,64,34.4,34.8,0,40,40
2018-12-09 10:41:24.2803,172.8,68.8,39.75,39.81,-45,19.34,3,731.2,-30.8,25,40,40
2018-12-09 10:41:24.5303,172.8,68.8,39.75,39.81,-45,19.33,4,731.1,-30.8,25.5,40,40
2018-12-09 10:41:24.7803,172.8,68.8,39.75,39.81,-45,19.32,65,-23070,-23050,0,40,40
2018-12-09 10:41:25.0303,172.8,68.8,39.75,39.81,-45,19.34,66,4640,4640,0,40,40
2018-12-09 10:41:25.2802,172.8,68.8,39.75,39.81,-44.9,19.34,1,731.2,-30.8,27.5,40,40
2018-12-09 10:41:25.5302,172.8,68.8,39.75,39.81,-45,19.38,2,731.1,-30.8,28,40,40
2018-12-09 10:41:25.7802,172.8,68.8,39.75,39.81,-45,19.34,65,-23070,-23040,0,40,40
2018-12-09 10:41:26.0302,172.8,68.8,39.75,39.81,-45,19.33,51,3.74,3.72,0,40,40
2018-12-09 10:41:26.2802,172.8,68.8,39.75,39.81,-45,19.32,63,50,50,0,40,40
2018-12-09 10:41:26.5303,172.8,68.8,39.75,39.81,-45,19.33,67,27.5,27.4,0,40,40
2018-12-09 10:41:26.7803,172.8,68.8,39.75,39.81,-44.9,19.33,52,3.74,3.71,0,40,40
2018-12-09 10:41:27.0303,172.8,68.8,39.75,39.81,-45,19.31,6,-23080,27.5,3.7,40,40
2018-12-09 10:41:27.2803,172.8,68.8,39.75,39.81,-45,19.33,7,-23040,27.4,3.7,40,40
2018-12-09 10:41:27.5303,172.8,68.8,39.75,39.81,-45,19.35,1,731.2,-30.8,27.5,40,40
2018-12-09 10:41:27.7803,172.8,68.8,39.75,39.81,-45,19.34,2,731.1,-30.8,28,40,40
2018-12-09 10:41:28.0303,172.8,68.8,39.75,39.81,-45,19.33,61,732.1,726.8,0,40,39.5
2018-12-09 10:41:28.2803,172.8,68.8,39.75,39.81,-45,19.34,62,425,425,0,40,39.5
2018-12-09 10:41:28.5304,172.8,68.8,39.75,39.81,-45,19.33,64,34.5,34.8,0,40,39.5
2018-12-09 10:41:28.7804,172.8,68.8,39.75,39.81,-45,19.33,3,730.7,-30.8,25,40,39.5
2018-12-09 10:41:29.0304,172.8,68.8,39.75,39.81,-45,19.33,4,730.8,-31,25.5,40,39.5
2018-12-09 10:41:29.2804,172.8,68.8,39.75,39.81,-45,19.35,65,-23080,-23040,0,40,39.5
2018-12-09 10:41:29.5304,172.8,68.8,39.75,39.81,-45,19.34,66,4640,4640,0,40,39.5
2018-12-09 10:41:29.7803,172.8,68.8,39.75,39.81,-44.9,19.33,1,730.7,-30.8,27.5,40,39.5
2018-12-09 10:41:30.0303,172.8,68.8,39.75,39.81,-45,19.33,2,730.8,-31,28,40,39.5
2018-12-09 10:41:30.2803,172.8,68.8,39.75,39.81,-45,19.34,65,-23080,-23040,0,40,39.5
2018-12-09 10:41:30.5303,172.8,68.8,39.75,39.81,-45,19.34,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:30.7803,172.8,68.8,39.75,39.81,-45,19.34,63,50,50,0,40,39.5
2018-12-09 10:41:31.0303,172.8,68.8,39.75,39.81,-45,19.32,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:31.2803,172.8,68.8,39.75,39.81,-45,19.34,52,3.74,3.71,0,40,39.5
2018-12-09 10:41:31.5303,172.8,68.7,39.75,39.76,-45,19.33,6,-23080,27.5,3.7,40,39.5
2018-12-09 10:41:31.7803,172.8,68.7,39.75,39.76,-45,19.34,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:41:32.0303,172.8,68.7,39.75,39.76,-45,19.34,1,730.7,-30.8,27.5,40,39.5
2018-12-09 10:41:32.2803,172.8,68.7,39.75,39.76,-45,19.33,2,730.8,-31,28,40,39.5
2018-12-09 10:41:32.5304,172.8,68.7,39.75,39.76,-45,19.33,61,731.8,726.6,0,40,39.5
2018-12-09 10:41:32.7804,172.8,68.7,39.75,39.76,-45,19.33,62,425,425,0,40,39.5
2018-12-09 10:41:33.0304,172.8,68.7,39.75,39.76,-45,19.32,64,34.5,34.8,0,40,39.5
2018-12-09 10:41:33.2804,172.8,68.7,39.75,39.76,-45,19.33,3,730.7,-30.8,25,40,39.5
2018-12-09 10:41:33.5303,172.8,68.7,39.75,39.76,-45,19.33,4,730.8,-31,25.5,40,39.5
2018-12-09 10:41:33.7803,172.8,68.7,39.75,39.76,-45,19.34,65,-23090,-23040,0,40,39.5
2018-12-09 10:41:34.0304,172.8,68.7,39.75,39.76,-45,19.33,66,4640,4640,0,40,39.5
2018-12-09 10:41:34.2804,172.8,68.7,39.75,39.76,-44.9,19.33,1,730.7,-30.8,27.5,40,39.5
2018-12-09 10:41:34.5304,172.8,68.7,39.75,39.76,-45,19.34,2,730.8,-31,28,40,39.5
2018-12-09 10:41:34.7804,172.8,68.7,39.75,39.76,-45,19.34,65,-23090,-23040,0,40,39.5
2018-12-09 10:41:35.0304,172.8,68.7,39.75,39.76,-45,19.33,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:35.2804,172.8,68.7,39.75,39.76,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:41:35.5304,172.8,68.7,39.75,39.76,-45,19.34,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:35.7804,172.8,68.7,39.75,39.76,-44.9,19.31,52,3.74,3.71,0,40,39.5
2018-12-09 10:41:36.0303,172.8,68.7,39.75,39.76,-45,19.34,6,-23090,27.5,3.7,40,39.5
2018-12-09 10:41:36.2803,172.8,68.7,39.75,39.76,-45,19.33,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:41:36.5304,172.8,68.7,39.75,39.76,-45,19.33,1,730.6,-30.8,27.5,40,39.5
2018-12-09 10:41:36.7804,172.8,68.7,39.75,39.76,-45,19.35,2,730.6,-30.8,28,40,39.5
2018-12-09 10:41:37.0304,172.8,68.7,39.75,39.76,-45,19.31,61,731.7,726.5,0,40,39.5
2018-12-09 10:41:37.2804,172.8,68.7,39.75,39.76,-44.9,19.33,62,425,425,0,40,39.5
2018-12-09 10:41:37.5304,172.8,68.7,39.75,39.76,-45,19.33,64,34.5,34.8,0,40,39.5
2018-12-09 10:41:37.7804,172.8,68.6,39.75,39.7,-45,19.33,3,730.6,-30.8,25,40,39.5
2018-12-09 10:41:38.0305,172.8,68.6,39.75,39.7,-45,19.33,4,730.6,-30.8,25.5,40,39.5
2018-12-09 10:41:38.2805,172.8,68.6,39.75,39.7,-45,19.34,65,-23080,-23030,0,40,39.5
2018-12-09 10:41:38.5304,172.8,68.6,39.75,39.7,-45,19.35,66,4630,4630,0,40,39.5
2018-12-09 10:41:38.7804,172.8,68.6,39.75,39.7,-44.9,19.35,1,730.6,-30.8,27.5,40,39.5
2018-12-09 10:41:39.0304,172.8,68.6,39.75,39.7,-45,19.33,2,730.6,-30.8,28,40,39.5
2018-12-09 10:41:39.2804,172.8,68.6,39.75,39.7,-45,19.34,65,-23090,-23030,0,40,39.5
2018-12-09 10:41:39.5305,172.8,68.6,39.75,39.7,-45,19.35,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:39.7805,172.8,68.6,39.75,39.7,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:41:40.0305,172.8,68.6,39.75,39.7,-44.9,19.34,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:40.2805,172.8,68.6,39.75,39.7,-44.9,19.33,52,3.74,3.71,0,40,39.5
2018-12-09 10:41:40.5305,172.8,68.6,39.75,39.7,-45,19.34,6,-23090,27.5,3.7,40,39.5
2018-12-09 10:41:40.7805,172.8,68.6,39.75,39.7,-45,19.38,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:41:41.0305,172.8,68.6,39.75,39.7,-45,19.33,1,730.6,-30.8,27.5,40,39.5
2018-12-09 10:41:41.2805,172.8,68.6,39.75,39.7,-45,19.33,2,730.6,-30.8,28,40,39.5
2018-12-09 10:41:41.5304,172.8,68.6,39.75,39.7,-45,19.33,61,731.6,726.4,0,40,39.5
2018-12-09 10:41:41.7804,172.8,68.6,39.75,39.7,-45,19.31,62,425,425,0,40,39.5
2018-12-09 10:41:42.0303,172.8,68.6,39.75,39.7,-45,19.33,64,34.5,34.9,0,40,39.5
2018-12-09 10:41:42.2804,172.8,68.6,39.75,39.7,-45,19.34,3,730.2,-31,25,40,39.5
2018-12-09 10:41:42.5304,172.8,68.6,39.75,39.7,-45,19.34,4,730.3,-31,25.5,40,39.5
2018-12-09 10:41:42.7805,172.8,68.6,39.75,39.7,-45,19.34,65,-23090,-23040,0,40,39.5
2018-12-09 10:41:43.0305,172.8,68.6,39.75,39.7,-45,19.33,66,4640,4640,0,40,39.5
2018-12-09 10:41:43.2805,172.8,68.6,39.75,39.7,-45,19.49,1,730.2,-31,27.5,40,39.5
2018-12-09 10:41:43.5305,172.8,68.6,39.75,39.7,-45,19.33,2,730.3,-31,28,40,39.5
2018-12-09 10:41:43.7805,172.8,68.6,39.75,39.7,-45,19.35,65,-23100,-23040,0,40,39.5
2018-12-09 10:41:44.0306,172.8,68.6,39.75,39.7,-45,19.34,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:44.2806,172.8,68.6,39.75,39.7,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:41:44.5305,172.8,68.6,39.75,39.7,-45,19.33,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:44.7805,172.8,68.6,39.75,39.7,-44.9,19.33,52,3.74,3.71,0,40,39.5
2018-12-09 10:41:45.0305,172.8,68.6,39.75,39.7,-45,19.33,6,-23090,27.5,3.7,40,39.5
2018-12-09 10:41:45.2805,172.8,68.6,39.75,39.7,-45,19.34,7,-23030,27.4,3.7,40,39.5
2018-12-09 10:41:45.5305,172.8,68.6,39.75,39.7,-45,19.33,1,730.2,-31,27.5,40,39.5
2018-12-09 10:41:45.7804,172.8,68.6,39.75,39.7,-45,19.34,2,730.3,-31,28,40,39.5
2018-12-09 10:41:46.0304,172.8,68.6,39.75,39.7,-45,19.34,61,731.4,726.2,0,40,39.5
2018-12-09 10:41:46.2804,172.8,68.6,39.75,39.7,-45,19.33,62,425,425,0,40,39.5
2018-12-09 10:41:46.5305,172.8,68.6,39.75,39.7,-45,19.33,64,34.5,34.9,0,40,39.5
2018-12-09 10:41:46.7806,172.8,68.6,39.75,39.7,-45,19.35,3,730.2,-31,25,40,39.5
2018-12-09 10:41:47.0306,172.8,68.6,39.75,39.7,-45,19.34,4,730.3,-31,25.5,40,39.5
2018-12-09 10:41:47.2806,172.8,68.6,39.75,39.7,-45,19.33,65,-23100,-23040,0,40,39.5
2018-12-09 10:41:47.5306,172.8,68.6,39.75,39.7,-45,19.34,66,4640,4640,0,40,39.5
2018-12-09 10:41:47.7805,172.8,68.6,39.75,39.7,-45,19.33,1,730.2,-31,27.5,40,39.5
2018-12-09 10:41:48.0305,172.8,68.6,39.75,39.7,-45,19.34,2,730.3,-31,28,40,39.5
2018-12-09 10:41:48.2805,172.8,68.6,39.75,39.7,-44.9,19.33,65,-23100,-23040,0,40,39.5
2018-12-09 10:41:48.5305,172.8,68.6,39.75,39.7,-45,19.33,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:48.7805,172.8,68.6,39.75,39.7,-45,19.34,63,50,50,0,40,39.5
2018-12-09 10:41:49.0305,172.8,68.6,39.75,39.7,-45,19.34,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:49.2805,172.8,68.5,39.75,39.64,-45,19.32,52,3.74,3.71,0,40,39.5
2018-12-09 10:41:49.5305,172.8,68.5,39.75,39.64,-44.9,19.33,6,-23090,27.5,3.7,40,39.5
2018-12-09 10:41:49.7805,172.8,68.5,39.75,39.64,-45,19.31,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:41:50.0304,172.8,68.5,39.75,39.64,-45,19.35,1,730.1,-31,27.5,40,39.5
2018-12-09 10:41:50.2804,172.8,68.5,39.75,39.64,-45,19.35,2,730,-31,28,40,39.5
2018-12-09 10:41:50.5304,172.8,68.5,39.75,39.64,-45,19.33,61,731.3,726.1,0,40,39.5
2018-12-09 10:41:50.7805,172.8,68.5,39.75,39.64,-45,19.34,62,425,425,0,40,39.5
2018-12-09 10:41:51.0305,172.8,68.5,39.75,39.64,-45,19.34,64,34.6,34.9,0,40,39.5
2018-12-09 10:41:51.2805,172.8,68.5,39.75,39.64,-45,19.33,3,730.1,-31,25,40,39.5
2018-12-09 10:41:51.5306,172.8,68.5,39.75,39.64,-45,19.33,4,730,-31,25.5,40,39.5
2018-12-09 10:41:51.7806,172.8,68.5,39.75,39.64,-45,19.34,65,-23090,-23040,0,40,39.5
2018-12-09 10:41:52.0306,172.8,68.5,39.75,39.64,-45,19.33,66,4640,4640,0,40,39.5
2018-12-09 10:41:52.2806,172.8,68.5,39.75,39.64,-45,19.34,1,730.1,-31,27.5,40,39.5
2018-12-09 10:41:52.5306,172.8,68.5,39.75,39.64,-45,19.34,2,730,-31,28,40,39.5
2018-12-09 10:41:52.7806,172.8,68.4,39.75,39.58,-45,19.33,65,-23100,-23040,0,40,39.5
2018-12-09 10:41:53.0306,172.8,68.4,39.75,39.58,-45,19.33,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:53.2806,172.8,68.4,39.75,39.58,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:41:53.5306,172.8,68.4,39.75,39.58,-45,19.34,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:53.7805,172.8,68.4,39.75,39.58,-45,19.34,52,3.73,3.71,0,40,39.5
2018-12-09 10:41:54.0305,172.8,68.4,39.75,39.58,-44.9,19.33,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:41:54.2804,172.8,68.4,39.75,39.58,-45,19.34,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:41:54.5304,172.8,68.4,39.75,39.58,-45,19.35,1,730.1,-31,27.5,40,39.5
2018-12-09 10:41:54.7805,172.8,68.4,39.75,39.58,-45,19.34,2,730,-31,28,40,39.5
2018-12-09 10:41:55.0305,172.8,68.4,39.75,39.58,-45,19.33,61,731.3,726,0,40,39.5
2018-12-09 10:41:55.2806,172.8,68.4,39.75,39.58,-45,19.34,62,425,425,0,40,39.5
2018-12-09 10:41:55.5306,172.8,68.4,39.75,39.58,-45,19.32,64,34.6,34.9,0,40,39.5
2018-12-09 10:41:55.7806,172.8,68.4,39.75,39.58,-45,19.33,3,730.1,-31,25,40,39.5
2018-12-09 10:41:56.0306,172.8,68.4,39.75,39.58,-45,19.34,4,730,-31,25.5,40,39.5
2018-12-09 10:41:56.2806,172.8,68.4,39.75,39.58,-45,19.33,65,-23090,-23030,0,40,39.5
2018-12-09 10:41:56.5306,172.8,68.4,39.75,39.58,-45,19.33,66,4640,4640,0,40,39.5
2018-12-09 10:41:56.7806,172.8,68.4,39.75,39.58,-45,19.34,1,730,-31,27.5,40,39.5
2018-12-09 10:41:57.0306,172.8,68.4,39.75,39.58,-45,19.33,2,729.9,-31,28,40,39.5
2018-12-09 10:41:57.2806,172.8,68.4,39.75,39.58,-45,19.33,65,-23100,-23040,0,40,39.5
2018-12-09 10:41:57.5306,172.8,68.4,39.75,39.58,-44.9,19.31,51,3.73,3.71,0,40,39.5
2018-12-09 10:41:57.7806,172.8,68.4,39.75,39.58,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:41:58.0306,172.8,68.4,39.75,39.58,-45,19.34,67,27.5,27.4,0,40,39.5
2018-12-09 10:41:58.2806,172.8,68.4,39.75,39.58,-45,19.34,52,3.73,3.71,0,40,39.5
2018-12-09 10:41:58.5306,172.8,68.4,39.75,39.58,-45,19.33,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:41:58.7806,172.8,68.4,39.75,39.58,-45,19.34,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:41:59.0307,172.8,68.4,39.75,39.58,-45,19.34,1,730,-31,27.5,40,39.5
2018-12-09 10:41:59.2807,172.8,68.4,39.75,39.58,-45,19.34,2,729.9,-31,28,40,39.5
2018-12-09 10:41:59.5307,172.8,68.4,39.75,39.58,-45,19.33,61,731,725.8,0,40,39.5
2018-12-09 10:41:59.7807,172.8,68.4,39.75,39.58,-45,19.33,62,425,425,0,40,39.5
2018-12-09 10:42:00.0306,172.8,68.4,39.75,39.58,-45,19.34,64,34.5,34.9,0,40,39.5
2018-12-09 10:42:00.2806,172.8,68.4,39.75,39.58,-45,19.33,3,730,-31,25,40,39.5
2018-12-09 10:42:00.5305,172.8,68.4,39.75,39.58,-44.9,19.29,4,729.9,-31,25.5,40,39.5
2018-12-09 10:42:00.7805,172.8,68.4,39.75,39.58,-45,19.32,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:01.0306,172.8,68.4,39.75,39.58,-45,19.33,66,4650,4640,0,40,39.5
2018-12-09 10:42:01.2806,172.8,68.4,39.75,39.58,-45,19.33,1,730,-31,27.5,40,39.5
2018-12-09 10:42:01.5306,172.8,68.4,39.75,39.58,-45,19.34,2,729.9,-31,28,40,39.5
2018-12-09 10:42:01.7807,172.8,68.4,39.75,39.58,-45,19.34,65,-23090,-23030,0,40,39.5
2018-12-09 10:42:02.0307,172.8,68.4,39.75,39.58,-45,19.33,51,3.73,3.71,0,40,39.5
2018-12-09 10:42:02.2808,172.8,68.4,39.75,39.58,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:42:02.5308,172.8,68.4,39.75,39.58,-45,19.33,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:02.7808,172.8,68.4,39.75,39.58,-45,19.34,52,3.73,3.71,0,40,39.5
2018-12-09 10:42:03.0307,172.8,68.4,39.75,39.58,-45,19.35,6,-23090,27.5,3.7,40,39.5
2018-12-09 10:42:03.2807,172.8,68.4,39.75,39.58,-45,19.34,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:03.5307,172.8,68.4,39.75,39.58,-44.9,19.34,1,730,-31,27.5,40,39.5
2018-12-09 10:42:03.7807,172.8,68.4,39.75,39.58,-44.9,19.35,2,729.9,-31,28,40,39.5
2018-12-09 10:42:04.0307,172.8,68.4,39.75,39.58,-45,19.33,61,730.9,725.8,0,40,39.5
2018-12-09 10:42:04.2807,172.8,68.4,39.75,39.58,-45,19.33,62,425,425,0,40,39.5
2018-12-09 10:42:04.5306,172.8,68.4,39.75,39.58,-45,19.33,64,34.5,34.8,0,40,39.5
2018-12-09 10:42:04.7806,172.8,68.4,39.75,39.58,-45,19.34,3,729.7,-31,25,40,39.5
2018-12-09 10:42:05.0306,172.8,68.4,39.75,39.58,-45,19.34,4,729.7,-31,25.5,40,39.5
2018-12-09 10:42:05.2806,172.8,68.4,39.75,39.58,-44.9,19.32,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:05.5306,172.8,68.4,39.75,39.58,-44.9,19.33,66,4650,4650,0,40,39.5
2018-12-09 10:42:05.7807,172.8,68.4,39.75,39.58,-45,19.34,1,729.7,-31,27.5,40,39.5
2018-12-09 10:42:06.0307,172.8,68.4,39.75,39.58,-45,19.33,2,729.7,-31,28,40,39.5
2018-12-09 10:42:06.2808,172.8,68.4,39.75,39.58,-45,19.34,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:06.5308,172.8,68.4,39.75,39.58,-45,19.34,51,3.73,3.71,0,40,39.5
2018-12-09 10:42:06.7809,172.8,68.4,39.75,39.58,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:42:07.0308,172.8,68.4,39.75,39.58,-45,19.33,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:07.2808,172.8,68.4,39.75,39.58,-45,19.33,52,3.73,3.71,0,40,39.5
2018-12-09 10:42:07.5308,172.8,68.4,39.75,39.58,-45,19.34,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:42:07.7807,172.8,68.4,39.75,39.58,-45,19.33,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:08.0307,172.8,68.4,39.75,39.58,-45,19.33,1,729.7,-31,27.5,40,39.5
2018-12-09 10:42:08.2807,172.8,68.4,39.75,39.58,-44.9,19.32,2,729.7,-31,28,40,39.5
2018-12-09 10:42:08.5307,172.8,68.4,39.75,39.58,-45,19.35,61,730.8,725.6,0,40,39.5
2018-12-09 10:42:08.7807,172.8,68.4,39.75,39.58,-44.9,19.34,62,425,425,0,40,39.5
2018-12-09 10:42:09.0307,172.8,68.4,39.75,39.58,-45,19.34,64,34.5,34.8,0,40,39.5
2018-12-09 10:42:09.2808,172.8,68.3,39.75,39.53,-45,19.33,3,729.7,-31,25,40,39.5
2018-12-09 10:42:09.5308,172.8,68.3,39.75,39.53,-45,19.33,4,729.7,-31,25.5,40,39.5
2018-12-09 10:42:09.7809,172.8,68.3,39.75,39.53,-45,19.34,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:10.0309,172.8,68.3,39.75,39.53,-45,19.33,66,4650,4650,0,40,39.5
2018-12-09 10:42:10.2808,172.8,68.3,39.75,39.53,-45,19.33,1,729.7,-31,27.5,40,39.5
2018-12-09 10:42:10.5308,172.8,68.3,39.75,39.53,-45,19.33,2,729.7,-31,28,40,39.5
2018-12-09 10:42:10.7807,172.8,68.3,39.75,39.53,-45,19.35,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:11.0308,172.8,68.3,39.75,39.53,-45,19.34,51,3.73,3.71,0,40,39.5
2018-12-09 10:42:11.2808,172.8,68.3,39.75,39.53,-45,19.34,63,50,50,0,40,39.5
2018-12-09 10:42:11.5308,172.8,68.3,39.75,39.53,-44.9,19.33,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:11.7809,172.8,68.3,39.75,39.53,-45,19.34,52,3.73,3.7,0,40,39.5
2018-12-09 10:42:12.0309,172.8,68.3,39.75,39.53,-45,19.34,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:42:12.2808,172.8,68.3,39.75,39.53,-45,19.36,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:12.5308,172.8,68.3,39.75,39.53,-45,19.33,1,729.5,-31,27.5,40,39.5
2018-12-09 10:42:12.7807,172.8,68.3,39.75,39.53,-45,19.33,2,729.3,-31,28,40,39.5
2018-12-09 10:42:13.0307,172.8,68.3,39.75,39.53,-45,19.34,61,730.7,725.5,0,40,39.5
2018-12-09 10:42:13.2808,172.8,68.3,39.75,39.53,-45,19.34,62,425,425,0,40,39.5
2018-12-09 10:42:13.5308,172.8,68.3,39.75,39.53,-45,19.34,64,34.5,34.8,0,40,39.5
2018-12-09 10:42:13.7809,172.8,68.3,39.75,39.53,-45,19.33,3,729.5,-31,25,40,39.5
2018-12-09 10:42:14.0308,172.8,68.3,39.75,39.53,-45,19.32,4,729.3,-31,25.5,40,39.5
2018-12-09 10:42:14.2808,172.8,68.3,39.75,39.53,-45,19.33,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:14.5307,172.8,68.3,39.75,39.53,-45,19.33,66,4650,4650,0,40,39.5
2018-12-09 10:42:14.7807,172.8,68.3,39.75,39.53,-45,19.34,1,729.5,-31,27.5,40,39.5
2018-12-09 10:42:15.0307,172.8,68.3,39.75,39.53,-45,19.34,2,729.3,-31,28,40,39.5
2018-12-09 10:42:15.2807,172.8,68.3,39.75,39.53,-45,19.34,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:15.5307,172.8,68.3,39.75,39.53,-45,19.34,51,3.73,3.71,0,40,39.5
2018-12-09 10:42:15.7808,172.8,68.3,39.75,39.53,-45,19.34,63,50,50,0,40,39.5
2018-12-09 10:42:16.0308,172.8,68.2,39.75,39.47,-45,19.33,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:16.2808,172.8,68.2,39.75,39.47,-45,19.33,52,3.73,3.7,0,40,39.5
2018-12-09 10:42:16.5308,172.8,68.2,39.75,39.47,-45,19.33,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:42:16.7808,172.8,68.2,39.75,39.47,-45,19.39,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:17.0308,172.8,68.2,39.75,39.47,-45,19.33,1,729.5,-31,27.5,40,39.5
2018-12-09 10:42:17.2808,172.8,68.2,39.75,39.47,-45,19.33,2,729.3,-31,28,40,39.5
2018-12-09 10:42:17.5308,172.8,68.2,39.75,39.47,-45,19.34,61,730.6,725.4,0,40,39.5
2018-12-09 10:42:17.7808,172.8,68.2,39.75,39.47,-45,19.33,62,425,425,0,40,39.5
2018-12-09 10:42:18.0308,172.8,68.2,39.75,39.47,-45,19.33,64,34.5,34.8,0,40,39.5
2018-12-09 10:42:18.2808,172.8,68.2,39.75,39.47,-45,19.34,3,729.5,-31,25,40,39.5
2018-12-09 10:42:18.5308,172.8,68.2,39.75,39.47,-45,19.36,4,729.3,-31,25.5,40,39.5
2018-12-09 10:42:18.7808,172.8,68.2,39.75,39.47,-45,19.33,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:19.0308,172.8,68.2,39.75,39.47,-45,19.33,66,4650,4650,0,40,39.5
2018-12-09 10:42:19.2808,172.8,68.2,39.75,39.47,-44.9,19.34,1,729.4,-31,27.5,40,39.5
2018-12-09 10:42:19.5308,172.8,68.2,39.75,39.47,-45,19.33,2,729.3,-31,28,40,39.5
2018-12-09 10:42:19.7807,172.8,68.2,39.75,39.47,-45,19.34,65,-23100,-23040,0,40,39.5
2018-12-09 10:42:20.0307,172.8,68.2,39.75,39.47,-45,19.33,51,3.73,3.7,0,40,39.5
2018-12-09 10:42:20.2807,172.8,68.2,39.75,39.47,-45,19.36,63,50,50,0,40,39.5
2018-12-09 10:42:20.5307,172.8,68.2,39.75,39.47,-45,19.33,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:20.7808,172.8,68.2,39.75,39.47,-45,19.33,52,3.73,3.7,0,40,39.5
2018-12-09 10:42:21.0308,172.8,68.2,39.75,39.47,-45,19.34,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:42:21.2808,172.8,68.2,39.75,39.47,-45,19.34,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:21.5308,172.8,68.2,39.75,39.47,-45,19.33,1,729.4,-31,27.5,40,39.5
2018-12-09 10:42:21.7808,172.8,68.2,39.75,39.47,-45,19.34,2,729.3,-31,28,40,39.5
2018-12-09 10:42:22.0308,172.8,68.2,39.75,39.47,-45,19.34,61,730.5,725.3,0,40,39.5
2018-12-09 10:42:22.2808,172.8,68.2,39.75,39.47,-45,19.34,62,425,425,0,40,39.5
2018-12-09 10:42:22.5309,172.8,68.2,39.75,39.47,-45,19.33,64,34.4,34.9,0,40,39.5
2018-12-09 10:42:22.7809,172.8,68.2,39.75,39.47,-45,19.34,3,729.4,-31,25,40,39.5
2018-12-09 10:42:23.0309,172.8,68.2,39.75,39.47,-45,19.33,4,729.3,-31,25.5,40,39.5
2018-12-09 10:42:23.2809,172.8,68.2,39.75,39.47,-45,19.34,65,-23120,-23020,0,40,39.5
2018-12-09 10:42:23.5309,172.8,68.2,39.75,39.47,-45,19.34,66,4660,4660,0,40,39.5
2018-12-09 10:42:23.7809,172.8,68.2,39.75,39.47,-45,19.34,1,729.4,-31,27.5,40,39.5
2018-12-09 10:42:24.0309,172.8,68.2,39.75,39.47,-45,19.33,2,729.3,-31,28,40,39.5
2018-12-09 10:42:24.2809,172.8,68.2,39.75,39.47,-45,19.34,65,-23160,-22970,0,40,39.5
2018-12-09 10:42:24.5309,172.8,68.2,39.75,39.47,-45,19.33,51,3.73,3.7,0,40,39.5
2018-12-09 10:42:24.7809,172.8,68.2,39.75,39.47,-45,19.37,63,50,50,0,40,39.5
2018-12-09 10:42:25.0309,172.8,68.2,39.75,39.47,-45,19.31,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:25.2809,172.8,68.2,39.75,39.47,-45,19.34,52,3.73,3.7,0,40,39.5
2018-12-09 10:42:25.5309,172.8,68.2,39.75,39.47,-45,19.34,6,-23100,27.5,3.7,40,39.5
2018-12-09 10:42:25.7809,172.8,68.2,39.75,39.47,-45,19.33,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:26.0308,172.8,68.2,39.5,39.47,-45,19.33,1,729.2,-31.1,27.5,40,39.5
2018-12-09 10:42:26.2808,172.8,68.2,39.5,39.47,-45,19.33,2,729.1,-30.8,28,40,39.5
2018-12-09 10:42:26.5308,172.8,68.2,39.5,39.47,-45,19.34,61,730.5,725.3,0,40,39.5
2018-12-09 10:42:26.7809,172.8,68.2,39.5,39.47,-45,19.33,62,425,425,0,40,39.5
2018-12-09 10:42:27.0309,172.8,68.2,39.5,39.47,-45,19.33,64,34.5,34.7,0,40,39.5
2018-12-09 10:42:27.2809,172.8,68.2,39.5,39.47,-45,19.35,3,729.2,-31.1,25,40,39.5
2018-12-09 10:42:27.5309,172.8,68.2,39.5,39.47,-45,19.35,4,729.1,-30.8,25.5,40,39.5
2018-12-09 10:42:27.7808,172.8,68.1,39.5,39.41,-45,19.33,65,-23130,-23000,0,40,39.5
2018-12-09 10:42:28.0308,172.8,68.1,39.5,39.41,-45,19.34,66,4660,4660,0,40,39.5
2018-12-09 10:42:28.2808,172.8,68.1,39.5,39.41,-45,19.34,1,729.2,-31.1,27.5,40,39.5
2018-12-09 10:42:28.5308,172.8,68.1,39.5,39.41,-45,19.34,2,729.1,-30.8,28,40,39.5
2018-12-09 10:42:28.7808,172.8,68.1,39.5,39.41,-44.9,19.34,65,-23150,-22970,0,40,39.5
2018-12-09 10:42:29.0309,172.8,68.1,39.5,39.41,-45,19.33,51,3.72,3.71,0,40,39.5
2018-12-09 10:42:29.2809,172.8,68.1,39.5,39.41,-45,19.33,63,50,50,0,40,39.5
2018-12-09 10:42:29.5310,172.8,68.1,39.5,39.41,-45,19.34,67,27.5,27.4,0,40,39.5
2018-12-09 10:42:29.7809,172.8,68.1,39.5,39.41,-45,19.31,52,3.73,3.7,0,40,39.5
2018-12-09 10:42:30.0309,172.8,68.1,39.5,39.41,-44.9,19.32,6,-23080,27.5,3.7,40,39.5
2018-12-09 10:42:30.2809,172.8,68.1,39.5,39.41,-45,19.33,7,-23040,27.4,3.7,40,39.5
2018-12-09 10:42:30.5310,172.8,68.1,39.5,39.41,-45,19.33,1,729.2,-31.1,27.5,40,39.5
2018-12-09 10:42:30.7810,172.8,68.1,39.5,39.41,-45,19.34,2,729.1,-30.8,28,40,39.5
2018-12-09 10:42:31.0310,172.8,68.1,39.5,39.41,-45,19.34,61,730.4,725.2,0,40,39.5
2018-12-09 10:42:31.2810,172.8,68.1,39.5,39.41,-45,19.34,62,425,425,0,40,39.5
2018-12-09 10:42:31.5310,172.8,68.1,39.5,39.41,-45,19.34,64,34.5,34.7,0,40,39.5
2018-12-09 10:42:31.7810,172.8,68.1,39.5,39.41,-45,19.34,3,729.2,-31.1,25,40,39.5
2018-12-09 10:42:32.0310,172.8,68.1,39.5,39.41,-45,19.34,4,729.1,-30.8,25.5,40,39.5
2018-12-09 10:42:32.2810,172.8,68.1,39.5,39.41,-45,19.33,65,-23080,-23040,0,40,39.5
2018-12-09 10:42:32.5310,172.8,68.1,39.5,39.41,-45,19.43,66,4650,4650,0,40,39.5
2018-12-09 10:42:32.7810,172.8,68.1,39.5,39.41,-45,19.3,1,729.2,-31.1,27.5,40,39.5
2018-12-09 10:42:33.0310,172.8,68.1,39.5,39.41,-45,19.34,2,729.1,-30.8,28,39.5,39.5
2018-12-09 10:42:33.2810,172.8,68.1,39.5,39.41,-45,19.34,65,-23070,-23040,0,39.5,39.5
2018-12-09 10:42:33.5310,172.8,68.1,39.5,39.41,-45,19.33,51,3.72,3.7,0,39.5,39.5
2018-12-09 10:42:33.7810,172.8,68.1,39.5,39.41,-45,19.34,63,50,50,0,39.5,39.5
2018-12-09 10:42:34.0310,172.8,68.1,39.5,39.41,-45,19.36,67,27.5,27.4,0,39.5,39.5
2018-12-09 10:42:34.2810,172.8,68.1,39.5,39.41,-45,19.33,52,3.73,3.7,0,39.5,39.5
2018-12-09 10:42:34.5309,172.8,68.1,39.5,39.41,-45,19.3,6,-23080,27.5,3.7,39.5,39.5
2018-12-09 10:42:34.7809,172.8,68.1,39.5,39.41,-44.9,19.34,7,-23050,27.4,3.7,39.5,39.5
2018-12-09 10:42:35.0309,172.8,68.1,39.5,39.41,-45,19.32,1,729,-31.1,27.5,39.5,39.5
2018-12-09 10:42:35.2809,172.8,68.1,39.5,39.41,-45,19.34,2,729,-31,28,39.5,39.5
2018-12-09 10:42:35.5309,172.8,68.1,39.5,39.41,-45,19.33,61,730.4,725,0,39.5,39.5
2018-12-09 10:42:35.7809,172.8,68.1,39.5,39.41,-45,19.33,62,425,425,0,39.5,39.5
2018-12-09 10:42:36.0309,172.8,68.1,39.5,39.41,-45,19.33,64,34.4,34.8,0,39.5,39.5
2018-12-09 10:42:36.2809,172.8,68.1,39.5,39.41,-44.9,19.34,3,729,-31.1,25,39.5,39.5
2018-12-09 10:42:36.5309,172.8,68.1,39.5,39.41,-44.9,19.33,4,729,-31,25.5,39.5,39.5
2018-12-09 10:42:36.7810,172.8,68.1,39.5,39.41,-44.9,19.33,65,-23070,-23050,0,39.5,39.5
2018-12-09 10:42:37.0310,172.8,68.1,39.5,39.41,-45,19.34,66,4650,4650,0,39.5,39.5
2018-12-09 10:42:37.2810,172.8,68.1,39.5,39.41,-45,19.33,1,729,-31.1,27.5,39.5,39.5
2018-12-09 10:42:37.5310,172.8,68.1,39.5,39.41,-45,19.34,2,729,-31,28,39.5,39.5
2018-12-09 10:42:37.7810,172.8,68.1,39.5,39.41,-44.9,19.34,65,-23070,-23050,0,39.5,39.5
2018-12-09 10:42:38.0310,172.8,68.1,39.5,39.41,-44.9,19.33,51,3.72,3.7,0,39.5,39.5
2018-12-09 10:42:38.2810,172.8,68.1,39.5,39.41,-44.9,19.34,63,50,50,0,39.5,39.5
2018-12-09 10:42:38.5310,172.8,68.1,39.5,39.41,-45,19.33,67,27.5,27.4,0,39.5,39.5
2018-12-09 10:42:38.7811,172.8,68.1,39.5,39.41,-45,19.35,52,3.73,3.7,0,39.5,39.5
2018-12-09 10:42:39.0310,172.8,68.1,39.5,39.41,-45,19.33,6,-23080,27.5,3.7,39.5,39.5
2018-12-09 10:42:39.2810,172.8,68.1,39.5,39.41,-44.9,19.34,7,-23060,27.4,3.7,39.5,39.5
2018-12-09 10:42:39.5310,172.8,68.1,39.5,39.41,-45,19.34,1,729,-31.1,27.5,39.5,39.5
2018-12-09 10:42:39.7810,172.8,68.1,39.5,39.41,-44.9,19.32,2,729,-31,28,39.5,39.5
2018-12-09 10:42:40.0310,172.8,68.1,39.5,39.41,-45,19.33,61,730.1,724.9,0,39.5,39.5
2018-12-09 10:42:40.2810,172.8,68.1,39.5,39.41,-45,19.33,62,425,425,0,39.5,39.5
2018-12-09 10:42:40.5310,172.8,68.1,39.5,39.41,-45,19.33,64,34.4,34.8,0,39.5,39.5
2018-12-09 10:42:40.7810,172.8,68.1,39.5,39.41,-45,19.33,3,728.8,-31,25,39.5,39.5
2018-12-09 10:42:41.0310,172.8,68.1,39.5,39.41,-44.9,19.33,4,728.8,-31,25.5,39.5,39.5
2018-12-09 10:42:41.2810,172.8,68.1,39.5,39.41,-45,19.34,65,-23070,-23060,0,39.5,39.5
2018-12-09 10:42:41.5311,172.8,68.1,39.5,39.41,-45,19.32,66,4640,4640,0,39.5,39.5
2018-12-09 10:42:41.7811,172.8,68.1,39.5,39.41,-45,19.32,1,728.8,-31,27.5,39.5,39.5
2018-12-09 10:42:42.0311,172.8,68.1,39.5,39.41,-45,19.33,2,728.8,-31,28,39.5,39.5
2018-12-09 10:42:42.2811,172.8,68.1,39.5,39.41,-45,19.34,65,-23070,-23060,0,39.5,39.5
2018-12-09 10:42:42.5311,172.8,68.1,39.5,39.41,-45,19.34,51,3.72,3.7,0,39.5,39.5
2018-12-09 10:42:42.7811,172.8,68.1,39.5,39.41,-45,19.34,63,50,50,0,39.5,39.5
2018-12-09 10:42:43.0311,172.8,68.1,39.5,39.41,-45,19.33,67,27.5,27.4,0,39.5,39.5
2018-12-09 10:42:43.2811,172.8,68.1,39.25,39.41,-45,19.33,52,3.72,3.7,0,39.5,39.5
2018-12-09 10:42:43.5311,172.8,68.1,39.25,39.41,-45,19.35,6,-23070,27.5,3.7,39.5,39.5
2018-12-09 10:42:43.7811,172.8,68.1,39.25,39.41,-44.9,19.32,7,-23050,27.4,3.7,39.5,39.5
2018-12-09 10:42:44.0311,172.8,68.1,39.25,39.41,-44.9,19.31,1,728.8,-31,27.5,39.5,39.5
2018-12-09 10:42:44.2811,172.8,68.1,39.25,39.41,-45,19.35,2,728.8,-31,28,39.5,39.5
2018-12-09 10:42:44.5311,172.8,68.1,39.25,39.41,-45,19.34,61,730.1,724.8,0,39.5,39.5
2018-12-09 10:42:44.7811,172.8,68.1,39.25,39.41,-45,19.34,62,425,425,0,39.5,39.5
2018-12-09 10:42:45.0311,172.8,68.1,39.25,39.41,-45,19.34,64,34.5,34.8,0,39.5,39.5
2018-12-09 10:42:45.2811,172.8,68.1,39.25,39.41,-45,19.32,3,728.8,-31,25,39.5,39.5
2018-12-09 10:42:45.5311,172.8,68.1,39.25,39.41,-45,19.33,4,728.8,-31,25.5,39.5,39.5
2018-12-09 10:42:45.7811,172.8,68.1,39.25,39.41,-45,19.33,65,-23070,-23050,0,39.5,39.5
2018-12-09 10:42:46.0311,172.8,68.1,39.25,39.41,-45,19.34,66,4640,4640,0,39.5,39.5
2018-12-09 10:42:46.2811,172.8,68.1,39.25,39.41,-45,19.33,1,728.8,-31,27.5,39.5,39.5
2018-12-09 10:42:46.5311,172.8,68.1,39.25,39.41,-45,19.33,2,728.8,-31,28,39.5,39.5
2018-12-09 10:42:46.7811,172.8,68.1,39.25,39.41,-44.9,19.34,65,-23070,-23050,0,39.5,39.5
2018-12-09 10:42:47.0311,172.8,68.1,39.25,39.41,-44.9,19.34,51,3.72,3.7,0,39.5,39.5
2018-12-09 10:42:47.2811,172.8,68.1,39.25,39.41,-45,19.33,63,50,50,0,39.5,39.5
2018-12-09 10:42:47.5311,172.8,67.9,39.25,39.29,-45,19.33,67,27.5,27.4,0,39.5,39.5
2018-12-09 10:42:47.7811,172.8,67.9,39.25,39.29,-45,19.34,52,3.72,3.7,0,39.5,39
2018-12-09 10:42:48.0311,172.8,67.9,39.25,39.29,-45,19.33,6,-23080,27.5,3.7,39.5,39
2018-12-09 10:42:48.2811,172.8,67.9,39.25,39.29,-45,19.33,7,-23050,27.4,3.7,39.5,39
2018-12-09 10:42:48.5311,172.8,67.9,39.25,39.29,-45,19.32,1,728.6,-31.1,27.5,39.5,39
2018-12-09 10:42:48.7811,172.8,67.9,39.25,39.29,-44.9,19.35,2,728.6,-31,28,39.5,39
2018-12-09 10:42:49.0311,172.8,67.9,39.25,39.29,-45,19.33,61,729.9,724.7,0,39.5,39
2018-12-09 10:42:49.2811,172.8,67.9,39.25,39.29,-45,19.34,62,425,425,0,39.5,39
2018-12-09 10:42:49.5311,172.8,67.9,39.25,39.29,-45,19.33,64,34.4,34.8,0,39.5,39
2018-12-09 10:42:49.7811,172.8,67.9,39.25,39.29,-44.9,19.34,3,728.6,-31.1,25,39.5,39
2018-12-09 10:42:50.0311,172.8,67.9,39.25,39.29,-44.9,19.35,4,728.6,-31,25.5,39.5,39
2018-12-09 10:42:50.2811,172.8,67.9,39.25,39.29,-44.9,19.34,65,-23070,-23040,0,39.5,39
2018-12-09 10:42:50.5311,172.8,67.9,39.25,39.29,-45,19.34,66,4640,4630,0,39.5,39
2018-12-09 10:42:50.7811,172.8,67.9,39.25,39.29,-45,19.33,1,728.6,-31.1,27.5,39.5,39
2018-12-09 10:42:51.0312,172.8,67.9,39.25,39.29,-45,19.34,2,728.6,-31,28,39.5,39
2018-12-09 10:42:51.2812,172.8,67.9,39.25,39.29,-45,19.34,65,-23080,-23040,0,39.5,39
2018-12-09 10:42:51.5312,172.8,67.9,39.25,39.29,-44.9,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:42:51.7812,172.8,67.9,39.25,39.29,-44.9,19.34,63,50,50,0,39.5,39
2018-12-09 10:42:52.0312,172.8,67.9,39.25,39.29,-45,19.33,67,27.5,27.4,0,39.5,39
2018-12-09 10:42:52.2812,172.8,67.9,39.25,39.29,-45,19.33,52,3.72,3.7,0,39.5,39
2018-12-09 10:42:52.5312,172.8,67.9,39.25,39.29,-45,19.34,6,-23080,27.5,3.7,39.5,39
2018-12-09 10:42:52.7812,172.8,67.9,39.25,39.29,-44.9,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:42:53.0311,172.8,67.9,39.25,39.29,-45,19.33,1,728.6,-31.1,27.5,39.5,39
2018-12-09 10:42:53.2811,172.8,67.9,39.25,39.29,-45,19.37,2,728.6,-31,28,39.5,39
2018-12-09 10:42:53.5311,172.8,67.9,39.25,39.29,-45,19.33,61,729.9,724.7,0,39.5,39
2018-12-09 10:42:53.7811,172.8,67.8,39.25,39.24,-45,19.33,62,425,425,0,39.5,39
2018-12-09 10:42:54.0311,172.8,67.8,39.25,39.24,-45,19.34,64,34.4,34.8,0,39.5,39
2018-12-09 10:42:54.2812,172.8,67.8,39.25,39.24,-44.9,19.33,3,728.6,-31.1,25,39.5,39
2018-12-09 10:42:54.5312,172.8,67.8,39.25,39.24,-44.9,19.34,4,728.6,-31,25.5,39.5,39
2018-12-09 10:42:54.7812,172.8,67.8,39.25,39.24,-45,19.33,65,-23090,-23040,0,39.5,39
2018-12-09 10:42:55.0312,172.8,67.8,39.25,39.24,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:42:55.2812,172.8,67.8,39.25,39.24,-45,19.27,1,728.6,-31,27.5,39.5,39
2018-12-09 10:42:55.5312,172.8,67.8,39.25,39.24,-45,19.31,2,728.5,-31,28,39.5,39
2018-12-09 10:42:55.7812,172.8,67.8,39.25,39.24,-45,19.33,65,-23080,-23030,0,39.5,39
2018-12-09 10:42:56.0312,172.8,67.8,39.25,39.24,-45,19.35,51,3.72,3.7,0,39.5,39
2018-12-09 10:42:56.2812,172.8,67.8,39.25,39.24,-45,19.33,63,50,50,0,39.5,39
2018-12-09 10:42:56.5312,172.8,67.8,39.25,39.24,-45,19.34,67,27.6,27.4,0,39.5,39
2018-12-09 10:42:56.7813,172.8,67.8,39.25,39.24,-45,19.34,52,3.72,3.7,0,39.5,39
2018-12-09 10:42:57.0313,172.8,67.8,39.25,39.24,-45,19.34,6,-23080,27.6,3.7,39.5,39
2018-12-09 10:42:57.2813,172.8,67.8,39.25,39.24,-45,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:42:57.5313,172.8,67.8,39.25,39.24,-45,19.34,1,728.6,-31,27.5,39.5,39
2018-12-09 10:42:57.7813,172.8,67.8,39.25,39.24,-45,19.34,2,728.5,-31,28,39.5,39
2018-12-09 10:42:58.0312,172.8,67.8,39.25,39.24,-45,19.33,61,729.8,724.6,0,39.5,39
2018-12-09 10:42:58.2812,172.8,67.8,39.25,39.24,-45,19.34,62,425,425,0,39.5,39
2018-12-09 10:42:58.5312,172.8,67.8,39.25,39.24,-45,19.34,64,34.5,34.8,0,39.5,39
2018-12-09 10:42:58.7812,172.8,67.8,39.25,39.24,-45,19.33,3,728.6,-31,25,39.5,39
2018-12-09 10:42:59.0312,172.8,67.8,39.25,39.24,-45,19.33,4,728.5,-31,25.5,39.5,39
2018-12-09 10:42:59.2812,172.8,67.8,39.25,39.24,-45,19.32,65,-23090,-23040,0,39.5,39
2018-12-09 10:42:59.5312,172.8,67.8,39.25,39.24,-45,19.35,66,4640,4640,0,39.5,39
2018-12-09 10:42:59.7812,172.8,67.8,39.25,39.24,-45,19.34,1,728.6,-31,27.5,39.5,39
2018-12-09 10:43:00.0312,172.8,67.8,39.25,39.24,-45,19.33,2,728.5,-31,28,39.5,39
2018-12-09 10:43:00.2812,172.8,67.8,39.25,39.24,-45,19.33,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:00.5313,172.8,67.8,39.25,39.24,-45,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:00.7813,172.8,67.8,39.25,39.24,-45,19.33,63,50,50,0,39.5,39
2018-12-09 10:43:01.0313,172.8,67.8,39.25,39.24,-45,19.34,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:01.2813,172.8,67.8,39.25,39.24,-45,19.33,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:01.5313,172.8,67.8,39.25,39.24,-45,19.33,6,-23090,27.6,3.7,39.5,39
2018-12-09 10:43:01.7813,172.8,67.8,39.25,39.24,-45,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:02.0313,172.8,67.8,39.25,39.24,-44.9,19.34,1,728.4,-31.1,27.5,39.5,39
2018-12-09 10:43:02.2813,172.8,67.8,39.25,39.24,-45,19.35,2,728.4,-31,28,39.5,39
2018-12-09 10:43:02.5313,172.8,67.8,39.25,39.24,-45,19.33,61,729.8,724.5,0,39.5,39
2018-12-09 10:43:02.7813,172.8,67.7,39.25,39.18,-45,19.33,62,425,425,0,39.5,39
2018-12-09 10:43:03.0313,172.8,67.7,39.25,39.18,-45,19.33,64,34.4,34.8,0,39.5,39
2018-12-09 10:43:03.2813,172.8,67.7,39.25,39.18,-44.9,19.35,3,728.4,-31.1,25,39.5,39
2018-12-09 10:43:03.5313,172.8,67.7,39.25,39.18,-44.9,19.33,4,728.4,-31,25.5,39.5,39
2018-12-09 10:43:03.7813,172.8,67.7,39.25,39.18,-45,19.34,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:04.0313,172.8,67.7,39.25,39.18,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:43:04.2813,172.8,67.7,39.25,39.18,-45,19.33,1,728.4,-31.1,27.5,39.5,39
2018-12-09 10:43:04.5313,172.8,67.7,39.25,39.18,-45,19.34,2,728.4,-31,28,39.5,39
2018-12-09 10:43:04.7813,172.8,67.7,39.25,39.18,-44.9,19.34,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:05.0312,172.8,67.7,39.25,39.18,-45,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:05.2812,172.8,67.6,39.25,39.12,-45,19.34,63,50,50,0,39.5,39
2018-12-09 10:43:05.5312,172.8,67.6,39.25,39.12,-45,19.3,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:05.7812,172.8,67.6,39.25,39.12,-45,19.34,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:06.0313,172.8,67.6,39.25,39.12,-45,19.34,6,-23100,27.6,3.7,39.5,39
2018-12-09 10:43:06.2813,172.8,67.6,39.25,39.12,-45,19.33,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:06.5313,172.8,67.6,39.25,39.12,-44.9,19.34,1,728.4,-31.1,27.5,39.5,39
2018-12-09 10:43:06.7813,172.8,67.6,39.25,39.12,-45,19.34,2,728.4,-31,28,39.5,39
2018-12-09 10:43:07.0313,172.8,67.6,39.25,39.12,-45,19.37,61,729.6,724.5,0,39.5,39
2018-12-09 10:43:07.2813,172.8,67.6,39.25,39.12,-45,19.35,62,425,425,0,39.5,39
2018-12-09 10:43:07.5313,172.8,67.6,39.25,39.12,-45,19.33,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:07.7813,172.8,67.6,39.25,39.12,-45,19.34,3,728.4,-31.1,25,39.5,39
2018-12-09 10:43:08.0313,172.8,67.6,39.25,39.12,-45,19.34,4,728.4,-31,25.5,39.5,39
2018-12-09 10:43:08.2813,172.8,67.6,39.25,39.12,-45,19.34,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:08.5313,172.8,67.6,39.25,39.12,-45,19.33,66,4650,4650,0,39.5,39
2018-12-09 10:43:08.7814,172.8,67.6,39.25,39.12,-45,19.33,1,728.4,-31.1,27.5,39.5,39
2018-12-09 10:43:09.0314,172.8,67.6,39.25,39.12,-45,19.33,2,728.4,-31,28,39.5,39
2018-12-09 10:43:09.2814,172.8,67.6,39.25,39.12,-45,19.32,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:09.5314,172.8,67.6,39.25,39.12,-44.9,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:09.7814,172.8,67.6,39.25,39.12,-45,19.34,63,50,50,0,39.5,39
2018-12-09 10:43:10.0314,172.8,67.6,39.25,39.12,-45,19.33,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:10.2814,172.8,67.6,39.25,39.12,-45,19.33,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:10.5314,172.8,67.6,39.25,39.12,-45,19.34,6,-23090,27.6,3.7,39.5,39
2018-12-09 10:43:10.7814,172.8,67.6,39.25,39.12,-45,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:11.0314,172.8,67.6,39.25,39.12,-45,19.33,1,728.3,-31.1,27.5,39.5,39
2018-12-09 10:43:11.2814,172.8,67.6,39.25,39.12,-45,19.34,2,728.2,-31,28,39.5,39
2018-12-09 10:43:11.5314,172.8,67.6,39.25,39.12,-44.9,19.31,61,729.5,724.3,0,39.5,39
2018-12-09 10:43:11.7814,172.8,67.6,39.25,39.12,-45,19.36,62,425,425,0,39.5,39
2018-12-09 10:43:12.0314,172.8,67.6,39.25,39.12,-45,19.34,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:12.2814,172.8,67.6,39.25,39.12,-45,19.34,3,728.3,-31.1,25,39.5,39
2018-12-09 10:43:12.5314,172.8,67.6,39.25,39.12,-45,19.33,4,728.2,-31,25.5,39.5,39
2018-12-09 10:43:12.7814,172.8,67.6,39.25,39.12,-45,19.34,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:13.0314,172.8,67.6,39.25,39.12,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:43:13.2814,172.8,67.6,39.25,39.12,-45,19.33,1,728.3,-31.1,27.5,39.5,39
2018-12-09 10:43:13.5314,172.8,67.6,39.25,39.12,-45,19.33,2,728.2,-31,28,39.5,39
2018-12-09 10:43:13.7814,172.8,67.6,39.25,39.12,-45,19.33,65,-23090,-23030,0,39.5,39
2018-12-09 10:43:14.0314,172.8,67.6,39.25,39.12,-45,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:14.2814,172.8,67.6,39.25,39.12,-45,19.34,63,50,50,0,39.5,39
2018-12-09 10:43:14.5314,172.8,67.6,39.25,39.12,-45,19.32,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:14.7814,172.8,67.6,39.25,39.12,-45,19.33,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:15.0314,172.8,67.6,39.25,39.12,-45,19.34,6,-23090,27.6,3.7,39.5,39
2018-12-09 10:43:15.2814,172.8,67.6,39.25,39.12,-45,19.32,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:15.5314,172.8,67.6,39.25,39.12,-45,19.34,1,728.3,-31.1,27.5,39.5,39
2018-12-09 10:43:15.7814,172.8,67.6,39.25,39.12,-45,19.34,2,728.2,-31,28,39.5,39
2018-12-09 10:43:16.0314,172.8,67.6,39.25,39.12,-45,19.33,61,729.4,724.3,0,39.5,39
2018-12-09 10:43:16.2814,172.8,67.6,39.25,39.12,-45,19.34,62,425,425,0,39.5,39
2018-12-09 10:43:16.5314,172.8,67.6,39.25,39.12,-45,19.32,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:16.7814,172.8,67.6,39.25,39.12,-45,19.33,3,728.1,-31.1,25,39.5,39
2018-12-09 10:43:17.0314,172.8,67.6,39.25,39.12,-45,19.29,4,728.1,-31,25.5,39.5,39
2018-12-09 10:43:17.2814,172.8,67.6,39.25,39.12,-45,19.34,65,-23090,-23030,0,39.5,39
2018-12-09 10:43:17.5314,172.8,67.6,39.25,39.12,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:43:17.7814,172.8,67.6,39.25,39.12,-45,19.4,1,728.1,-31.1,27.5,39.5,39
2018-12-09 10:43:18.0314,172.8,67.6,39.25,39.12,-45,19.33,2,728.1,-31,28,39.5,39
2018-12-09 10:43:18.2814,172.8,67.6,39.25,39.12,-45,19.33,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:18.5315,172.8,67.6,39.25,39.12,-44.9,19.31,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:18.7815,172.8,67.6,39.25,39.12,-45,19.27,63,50,50,0,39.5,39
2018-12-09 10:43:19.0315,172.8,67.6,39.25,39.12,-45,19.33,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:19.2815,172.8,67.6,39.25,39.12,-45,19.34,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:19.5315,172.8,67.6,39.25,39.12,-45,19.36,6,-23100,27.6,3.7,39.5,39
2018-12-09 10:43:19.7815,172.8,67.6,39.25,39.12,-45,19.33,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:20.0315,172.8,67.6,39.25,39.12,-45,19.33,1,728.1,-31.1,27.5,39.5,39
2018-12-09 10:43:20.2815,172.8,67.6,39.25,39.12,-45,19.34,2,728.1,-31,28,39.5,39
2018-12-09 10:43:20.5315,172.8,67.6,39.25,39.12,-45,19.34,61,729.4,724.2,0,39.5,39
2018-12-09 10:43:20.7815,172.8,67.6,39.25,39.12,-45,19.33,62,425,425,0,39.5,39
2018-12-09 10:43:21.0315,172.8,67.6,39.25,39.12,-45,19.34,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:21.2815,172.8,67.6,39.25,39.12,-44.9,19.32,3,728.1,-31.1,25,39.5,39
2018-12-09 10:43:21.5315,172.8,67.6,39.25,39.12,-44.9,19.34,4,728.1,-31,25.5,39.5,39
2018-12-09 10:43:21.7815,172.8,67.6,39.25,39.12,-45,19.33,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:22.0315,172.8,67.6,39.25,39.12,-45,19.33,66,4650,4650,0,39.5,39
2018-12-09 10:43:22.2815,172.8,67.6,39.25,39.12,-45,19.34,1,728.1,-31.1,27.5,39.5,39
2018-12-09 10:43:22.5315,172.8,67.6,39.25,39.12,-45,19.33,2,728.1,-31,28,39.5,39
2018-12-09 10:43:22.7815,172.8,67.6,39.25,39.12,-45,19.33,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:23.0315,172.8,67.6,39.25,39.12,-44.9,19.33,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:23.2815,172.8,67.6,39.25,39.12,-45,19.33,63,50,50,0,39.5,39
2018-12-09 10:43:23.5315,172.8,67.6,39.25,39.12,-45,19.34,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:23.7815,172.8,67.6,39.25,39.12,-45,19.33,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:24.0315,172.8,67.6,39.25,39.12,-45,19.33,6,-23090,27.6,3.7,39.5,39
2018-12-09 10:43:24.2815,172.8,67.5,39.25,39.06,-44.9,19.34,7,-23030,27.4,3.7,39.5,39
2018-12-09 10:43:24.5314,172.8,67.5,39.25,39.06,-45,19.34,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:24.7814,172.8,67.5,39.25,39.06,-45,19.33,2,727.8,-31,28,39.5,39
2018-12-09 10:43:25.0314,172.8,67.5,39.25,39.06,-45,19.34,61,729.3,724.1,0,39.5,39
2018-12-09 10:43:25.2814,172.8,67.5,39.25,39.06,-45,19.33,62,425,425,0,39.5,39
2018-12-09 10:43:25.5314,172.8,67.5,39.25,39.06,-45,19.33,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:25.7814,172.8,67.5,39.25,39.06,-45,19.34,3,728,-31.1,25,39.5,39
2018-12-09 10:43:26.0314,172.8,67.5,39.25,39.06,-45,19.34,4,727.8,-31,25.5,39.5,39
2018-12-09 10:43:26.2815,172.8,67.5,39.25,39.06,-45,19.33,65,-23090,-23030,0,39.5,39
2018-12-09 10:43:26.5315,172.8,67.5,39.25,39.06,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:43:26.7815,172.8,67.5,39.25,39.06,-45,19.31,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:27.0315,172.8,67.5,39.25,39.06,-45,19.37,2,727.8,-31,28,39.5,39
2018-12-09 10:43:27.2815,172.8,67.5,39.25,39.06,-44.9,19.33,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:27.5315,172.8,67.5,39.25,39.06,-45,19.33,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:27.7815,172.8,67.5,39.25,39.06,-45,19.32,63,50,50,0,39.5,39
2018-12-09 10:43:28.0315,172.8,67.5,39.25,39.06,-45,19.33,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:28.2815,172.8,67.5,39.25,39.06,-45,19.32,52,3.72,3.69,0,39.5,39
2018-12-09 10:43:28.5315,172.8,67.5,39.25,39.06,-45,19.33,6,-23100,27.6,3.7,39.5,39
2018-12-09 10:43:28.7815,172.8,67.5,39.25,39.06,-45,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:29.0315,172.8,67.5,39.25,39.06,-45,19.34,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:29.2815,172.8,67.5,39.25,39.06,-45,19.33,2,727.8,-31,28,39.5,39
2018-12-09 10:43:29.5315,172.8,67.5,39.25,39.06,-45,19.34,61,729.2,724.1,0,39.5,39
2018-12-09 10:43:29.7815,172.8,67.5,39.25,39.06,-45,19.35,62,425,425,0,39.5,39
2018-12-09 10:43:30.0315,172.8,67.5,39.25,39.06,-45,19.34,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:30.2815,172.8,67.5,39.25,39.06,-45,19.33,3,728,-31.1,25,39.5,39
2018-12-09 10:43:30.5316,172.8,67.5,39.25,39.06,-45,19.33,4,727.8,-31,25.5,39.5,39
2018-12-09 10:43:30.7816,172.8,67.5,39.25,39.06,-45,19.34,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:31.0316,172.8,67.5,39.25,39.06,-45,19.33,66,4650,4650,0,39.5,39
2018-12-09 10:43:31.2816,172.8,67.5,39.25,39.06,-45,19.33,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:31.5316,172.8,67.5,39.25,39.06,-45,19.34,2,727.8,-31,28,39.5,39
2018-12-09 10:43:31.7816,172.8,67.5,39.25,39.06,-45,19.33,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:32.0316,172.8,67.4,39.25,39,-45,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:32.2816,172.8,67.4,39.25,39,-45,19.35,63,50,50,0,39.5,39
2018-12-09 10:43:32.5316,172.8,67.4,39.25,39,-45,19.34,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:32.7816,172.8,67.4,39.25,39,-45,19.34,52,3.72,3.69,0,39.5,39
2018-12-09 10:43:33.0316,172.8,67.4,39.25,39,-45,19.34,6,-23100,27.6,3.7,39.5,39
2018-12-09 10:43:33.2816,172.8,67.4,39.25,39,-45,19.33,7,-23030,27.4,3.7,39.5,39
2018-12-09 10:43:33.5316,172.8,67.4,39.25,39,-44.9,19.32,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:33.7816,172.8,67.4,39.25,39,-45,19.33,2,727.8,-31,28,39.5,39
2018-12-09 10:43:34.0316,172.8,67.4,39.25,39,-45,19.34,61,729.2,724,0,39.5,39
2018-12-09 10:43:34.2816,172.8,67.4,39.25,39,-45,19.34,62,425,425,0,39.5,39
2018-12-09 10:43:34.5316,172.8,67.4,39.25,39,-45,19.34,64,34.5,34.8,0,39.5,39
2018-12-09 10:43:34.7816,172.8,67.4,39.25,39,-45,19.33,3,728,-31.1,25,39.5,39
2018-12-09 10:43:35.0316,172.8,67.4,39.25,39,-44.9,19.33,4,727.8,-31,25.5,39.5,39
2018-12-09 10:43:35.2816,172.8,67.4,39.25,39,-45,19.38,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:35.5316,172.8,67.4,39.25,39,-45,19.33,66,4650,4650,0,39.5,39
2018-12-09 10:43:35.7816,172.8,67.4,39.25,39,-45,19.33,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:36.0316,172.8,67.4,39.25,39,-45,19.34,2,727.8,-31,28,39.5,39
2018-12-09 10:43:36.2816,172.8,67.4,39.25,39,-45,19.34,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:36.5316,172.8,67.4,39.25,39,-45,19.32,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:36.7816,172.8,67.4,39.25,39,-45,19.34,63,50,50,0,39.5,39
2018-12-09 10:43:37.0316,172.8,67.4,39.25,39,-45,19.33,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:37.2817,172.8,67.4,39.25,39,-45,19.34,52,3.72,3.69,0,39.5,39
2018-12-09 10:43:37.5317,172.8,67.4,39.25,39,-45,19.42,6,-23100,27.6,3.7,39.5,39
2018-12-09 10:43:37.7817,172.8,67.3,39.25,38.95,-45,19.34,7,-23030,27.4,3.7,39.5,39
2018-12-09 10:43:38.0317,172.8,67.3,39.25,38.95,-45,19.33,1,728,-31.1,27.5,39.5,39
2018-12-09 10:43:38.2817,172.8,67.3,39.25,38.95,-45,19.33,2,727.8,-31,28,39.5,39
2018-12-09 10:43:38.5317,172.8,67.3,39.25,38.95,-45,19.34,61,729,723.8,0,39.5,39
2018-12-09 10:43:38.7817,172.8,67.3,39.25,38.95,-45,19.34,62,425,425,0,39.5,39
2018-12-09 10:43:39.0317,172.8,67.3,39.25,38.95,-45,19.33,64,34.6,34.9,0,39.5,39
2018-12-09 10:43:39.2816,172.8,67.3,39.25,38.95,-45,19.33,3,727.7,-31.1,25,39.5,39
2018-12-09 10:43:39.5317,172.8,67.3,39.25,38.95,-45,19.32,4,727.7,-31,25.5,39.5,39
2018-12-09 10:43:39.7817,172.8,67.3,39.25,38.95,-45,19.33,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:40.0317,172.8,67.3,39.25,38.95,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:43:40.2817,172.8,67.3,39.25,38.95,-45,19.33,1,727.7,-31.1,27.5,39.5,39
2018-12-09 10:43:40.5317,172.8,67.3,39.25,38.95,-45,19.34,2,727.7,-31,28,39.5,39
2018-12-09 10:43:40.7817,172.8,67.3,39.25,38.95,-45,19.34,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:41.0317,172.8,67.3,39.25,38.95,-45,19.32,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:41.2817,172.8,67.3,39.25,38.95,-45,19.34,63,50,50,0,39.5,39
2018-12-09 10:43:41.5317,172.8,67.3,39.25,38.95,-45,19.36,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:41.7817,172.8,67.3,39.25,38.95,-45,19.33,52,3.72,3.7,0,39.5,39
2018-12-09 10:43:42.0317,172.8,67.3,39.25,38.95,-45,19.32,6,-23100,27.6,3.7,39.5,39
2018-12-09 10:43:42.2817,172.8,67.3,39.25,38.95,-45,19.33,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:42.5317,172.8,67.3,39.25,38.95,-45,19.34,1,727.7,-31.1,27.5,39.5,39
2018-12-09 10:43:42.7817,172.8,67.3,39.25,38.95,-45,19.33,2,727.7,-31,28,39.5,39
2018-12-09 10:43:43.0317,172.8,67.3,39.25,38.95,-45,19.34,61,729.1,723.8,0,39.5,39
2018-12-09 10:43:43.2817,172.8,67.2,39.25,38.89,-45,19.33,62,425,425,0,39.5,39
2018-12-09 10:43:43.5317,172.8,67.2,39.25,38.89,-44.9,19.34,64,34.6,34.9,0,39.5,39
2018-12-09 10:43:43.7817,172.8,67.2,39.25,38.89,-44.9,19.35,3,727.7,-31.1,25,39.5,39
2018-12-09 10:43:44.0317,172.8,67.2,39.25,38.89,-45,19.34,4,727.7,-31,25.5,39.5,39
2018-12-09 10:43:44.2817,172.8,67.2,39.25,38.89,-45,19.34,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:44.5317,172.8,67.2,39.25,38.89,-45,19.34,66,4650,4650,0,39.5,39
2018-12-09 10:43:44.7817,172.8,67.2,39.25,38.89,-45,19.35,1,727.7,-31.1,27.5,39.5,39
2018-12-09 10:43:45.0317,172.8,67.2,39.25,38.89,-45,19.32,2,727.7,-31,28,39.5,39
2018-12-09 10:43:45.2817,172.8,67.2,39.25,38.89,-45,19.33,65,-23100,-23040,0,39.5,39
2018-12-09 10:43:45.5317,172.8,67.2,39.25,38.89,-45,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:45.7817,172.8,67.2,39.25,38.89,-45,19.33,63,50,50,0,39.5,39
2018-12-09 10:43:46.0317,172.8,67.2,39.25,38.89,-45,19.34,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:46.2817,172.8,67.2,39.25,38.89,-45,19.33,52,3.72,3.69,0,39.5,39
2018-12-09 10:43:46.5317,172.8,67.2,39.25,38.89,-44.9,19.33,6,-23090,27.6,3.7,39.5,39
2018-12-09 10:43:46.7817,172.8,67.2,39.25,38.89,-45,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:47.0317,172.8,67.2,39,38.89,-45,19.34,1,727.6,-31.1,27.5,39.5,39
2018-12-09 10:43:47.2817,172.8,67.2,39,38.89,-45,19.33,2,727.5,-31,28,39.5,39
2018-12-09 10:43:47.5318,172.8,67.2,39,38.89,-45,19.34,61,728.9,723.7,0,39.5,39
2018-12-09 10:43:47.7818,172.8,67.2,39,38.89,-45,19.34,62,425,425,0,39.5,39
2018-12-09 10:43:48.0318,172.8,67.2,39,38.89,-45,19.32,64,34.6,34.9,0,39.5,39
2018-12-09 10:43:48.2818,172.8,67.2,39,38.89,-45,19.33,3,727.6,-31.1,25,39.5,39
2018-12-09 10:43:48.5318,172.8,67.2,39,38.89,-45,19.34,4,727.5,-31,25.5,39.5,39
2018-12-09 10:43:48.7818,172.8,67.2,39,38.89,-45,19.34,65,-23090,-23040,0,39.5,39
2018-12-09 10:43:49.0318,172.8,67.2,39,38.89,-45,19.33,66,4650,4650,0,39.5,39
2018-12-09 10:43:49.2818,172.8,67.2,39,38.89,-44.9,19.34,1,727.6,-31.1,27.5,39.5,39
2018-12-09 10:43:49.5318,172.8,67.2,39,38.89,-44.9,19.35,2,727.5,-31,28,39.5,39
2018-12-09 10:43:49.7818,172.8,67.2,39,38.89,-44.9,19.34,65,-23080,-23040,0,39.5,39
2018-12-09 10:43:50.0318,172.8,67.2,39,38.89,-45,19.34,51,3.72,3.7,0,39.5,39
2018-12-09 10:43:50.2818,172.8,67.2,39,38.89,-45,19.34,63,50,50,0,39.5,39
2018-12-09 10:43:50.5318,172.8,67.2,39,38.89,-45,19.33,67,27.6,27.4,0,39.5,39
2018-12-09 10:43:50.7818,172.8,67.2,39,38.89,-45,19.33,52,3.72,3.69,0,39.5,39
2018-12-09 10:43:51.0318,172.8,67.2,39,38.89,-44.9,19.4,6,-23080,27.6,3.7,39.5,39
2018-12-09 10:43:51.2818,172.8,67.2,39,38.89,-45,19.34,7,-23040,27.4,3.7,39.5,39
2018-12-09 10:43:51.5318,172.8,67.2,39,38.89,-45,19.34,1,727.6,-31.1,27.5,39.5,39
2018-12-09 10:43:51.7818,172.8,67.2,39,38.89,-45,19.33,2,727.5,-31,28,39.5,39
2018-12-09 10:43:52.0318,172.8,67.2,39,38.89,-45,19.34,61,728.9,723.6,0,39.5,39
2018-12-09 10:43:52.2818,172.8,67.2,39,38.89,-44.9,19.34,62,425,425,0,39.5,39
2018-12-09 10:43:52.5318,172.8,67.2,39,38.89,-44.9,19.34,64,34.5,34.9,0,39.5,39
2018-12-09 10:43:52.7818,172.8,67.2,39,38.89,-45,19.35,3,727.6,-31.1,25,39,39
2018-12-09 10:43:53.0318,172.8,67.2,39,38.89,-45,19.33,4,727.4,-31,25.5,39,39
2018-12-09 10:43:53.2818,172.8,67.2,39,38.89,-45,19.34,65,-23070,-23040,0,39,39
2018-12-09 10:43:53.5318,172.8,67.2,39,38.89,-44.9,19.33,66,4650,4650,0,39,39
2018-12-09 10:43:53.7818,172.8,67.2,39,38.89,-44.9,19.34,1,727.6,-31.1,27.5,39,39
2018-12-09 10:43:54.0318,172.8,67.2,39,38.89,-45,19.33,2,727.4,-31,28,39,39
2018-12-09 10:43:54.2818,172.8,67.2,39,38.89,-45,19.33,65,-23070,-23050,0,39,39
2018-12-09 10:43:54.5318,172.8,67.2,39,38.89,-45,19.33,51,3.72,3.7,0,39,39
2018-12-09 10:43:54.7819,172.8,67.2,39,38.89,-45,19.35,63,50,50,0,39,39
2018-12-09 10:43:55.0319,172.8,67.2,39,38.89,-45,19.32,67,27.6,27.4,0,39,39
2018-12-09 10:43:55.2819,172.8,67.2,39,38.89,-44.9,19.34,52,3.72,3.69,0,39,39
2018-12-09 10:43:55.5319,172.8,67.2,39,38.89,-45,19.34,6,-23070,27.6,3.7,39,39
2018-12-09 10:43:55.7819,172.8,67.2,39,38.89,-45,19.34,7,-23040,27.4,3.7,39,39
2018-12-09 10:43:56.0319,172.8,67.2,39,38.89,-45,19.33,1,727.6,-31.1,27.5,39,39
2018-12-09 10:43:56.2819,172.8,67.2,39,38.89,-45,19.33,2,727.4,-31,28,39,39
2018-12-09 10:43:56.5319,172.8,67.2,39,38.89,-44.9,19.33,61,728.8,723.6,0,39,39
2018-12-09 10:43:56.7819,172.8,67.2,39,38.89,-44.9,19.33,62,425,425,0,39,39
2018-12-09 10:43:57.0319,172.8,67.2,39,38.89,-45,19.34,64,34.5,34.9,0,39,39
2018-12-09 10:43:57.2819,172.8,67.2,39,38.89,-45,19.34,3,727.6,-31.1,25,39,39
2018-12-09 10:43:57.5319,172.8,67.2,39,38.89,-45,19.36,4,727.4,-31,25.5,39,39
2018-12-09 10:43:57.7819,172.8,67.2,39,38.89,-45,19.3,65,-23070,-23050,0,39,39
2018-12-09 10:43:58.0319,172.8,67.2,39,38.89,-44.9,19.33,66,4650,4650,0,39,39
2018-12-09 10:43:58.2819,172.8,67.2,39,38.89,-45,19.33,1,727.6,-31.1,27.5,39,39
2018-12-09 10:43:58.5319,172.8,67.2,39,38.89,-45,19.31,2,727.4,-31,28,39,39
2018-12-09 10:43:58.7819,172.8,67.2,39,38.89,-45,19.31,65,-23070,-23050,0,39,39
2018-12-09 10:43:59.0319,172.8,67.2,39,38.89,-45,19.34,51,3.72,3.7,0,39,39
2018-12-09 10:43:59.2819,172.8,67.2,39,38.89,-45,19.33,63,50,50,0,39,39
2018-12-09 10:43:59.5319,172.8,67.2,39,38.89,-45,19.33,67,27.6,27.4,0,39,39
2018-12-09 10:43:59.7819,172.8,67.2,39,38.89,-44.9,19.34,52,3.72,3.69,0,39,39
2018-12-09 10:44:00.0319,172.8,67.2,39,38.89,-44.9,19.33,6,-23070,27.6,3.7,39,39
2018-12-09 10:44:00.2819,172.8,67.2,39,38.89,-45,19.32,7,-23050,27.4,3.7,39,39
2018-12-09 10:44:00.5319,172.8,67.2,39,38.89,-45,19.34,1,727.5,-31.1,27.5,39,39
2018-12-09 10:44:00.7819,172.8,67.2,39,38.89,-45,19.38,2,727.3,-31,28,39,39
2018-12-09 10:44:01.0319,172.8,67.2,39,38.89,-45,19.34,61,728.8,723.5,0,39,39
2018-12-09 10:44:01.2819,172.8,67.1,39,38.83,-44.9,19.34,62,425,425,0,39,39
2018-12-09 10:44:01.5319,172.8,67.1,39,38.83,-45,19.34,64,34.5,34.9,0,39,39
2018-12-09 10:44:01.7820,172.8,67.1,39,38.83,-45,19.35,3,727.5,-31.1,25,39,39
2018-12-09 10:44:02.0320,172.8,67.1,39,38.83,-45,19.34,4,727.3,-31,25.5,39,39
2018-12-09 10:44:02.2819,172.8,67.1,39,38.83,-45,19.33,65,-23070,-23060,0,39,39
2018-12-09 10:44:02.5319,172.8,67.1,39,38.83,-45,19.34,66,4660,4660,0,39,39
2018-12-09 10:44:02.7819,172.8,67.1,39,38.83,-44.9,19.38,1,727.5,-31.1,27.5,39,39
2018-12-09 10:44:03.0319,172.8,67.1,39,38.83,-45,19.33,2,727.3,-31,28,39,39
2018-12-09 10:44:03.2819,172.8,67.1,39,38.83,-45,19.33,65,-23070,-23050,0,39,39
2018-12-09 10:44:03.5319,172.8,67.1,39,38.83,-45,19.35,51,3.72,3.7,0,39,39
2018-12-09 10:44:03.7819,172.8,67.1,39,38.83,-45,19.34,63,50,50,0,39,39
2018-12-09 10:44:04.0319,172.8,67.1,39,38.83,-44.9,19.34,67,27.6,27.4,0,39,39
2018-12-09 10:44:04.2820,172.8,67.1,39,38.83,-44.9,19.32,52,3.72,3.69,0,39,39
2018-12-09 10:44:04.5320,172.8,67.1,39,38.83,-45,19.32,6,-23070,27.6,3.7,39,39
2018-12-09 10:44:04.7820,172.8,67.1,39,38.83,-45,19.34,7,-23060,27.4,3.7,39,39
2018-12-09 10:44:05.0320,172.8,67.1,39,38.83,-45,19.33,1,727.5,-31.1,27.5,39,39
2018-12-09 10:44:05.2820,172.8,67.1,38.75,38.83,-45,19.35,2,727.3,-31,28,39,39
2018-12-09 10:44:05.5320,172.8,67.1,38.75,38.83,-45,19.33,61,728.6,723.4,0,39,39
2018-12-09 10:44:05.7820,172.8,67.1,38.75,38.83,-45,19.33,62,425,425,0,39,39
2018-12-09 10:44:06.0320,172.8,67.1,38.75,38.83,-45,19.32,64,34.5,34.9,0,39,39
2018-12-09 10:44:06.2820,172.8,67.1,38.75,38.83,-45,19.33,3,727.5,-31.1,25,39,39
2018-12-09 10:44:06.5320,172.8,67.1,38.75,38.83,-45,19.34,4,727.3,-31,25.5,39,39
2018-12-09 10:44:06.7820,172.8,67.1,38.75,38.83,-45,19.32,65,-23060,-23050,0,39,39
2018-12-09 10:44:07.0320,172.8,67.1,38.75,38.83,-44.9,19.33,66,4660,4660,0,39,39
2018-12-09 10:44:07.2820,172.8,67.1,38.75,38.83,-44.9,19.33,1,727.3,-31.1,27.5,39,39
2018-12-09 10:44:07.5320,172.8,67.1,38.75,38.83,-45,19.34,2,727.1,-31.1,28,39,38.5
2018-12-09 10:44:07.7820,172.8,67.1,38.75,38.83,-45,19.34,65,-23070,-23050,0,39,38.5
2018-12-09 10:44:08.0320,172.8,67.1,38.75,38.83,-45,19.34,51,3.72,3.7,0,39,38.5
2018-12-09 10:44:08.2820,172.8,67.1,38.75,38.83,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:44:08.5320,172.8,67.1,38.75,38.83,-44.9,19.34,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:08.7820,172.8,67.1,38.75,38.83,-44.9,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:09.0320,172.8,67,38.75,38.77,-45,19.34,6,-23070,27.6,3.7,39,38.5
2018-12-09 10:44:09.2820,172.8,67,38.75,38.77,-45,19.33,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:09.5320,172.8,67,38.75,38.77,-45,19.33,1,727.3,-31.1,27.5,39,38.5
2018-12-09 10:44:09.7820,172.8,67,38.75,38.77,-44.9,19.34,2,727.1,-31.1,28,39,38.5
2018-12-09 10:44:10.0320,172.8,67,38.75,38.77,-44.9,19.34,61,728.5,723.3,0,39,38.5
2018-12-09 10:44:10.2820,172.8,67,38.75,38.77,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:10.5320,172.8,67,38.75,38.77,-45,19.33,64,34.4,34.8,0,39,38.5
2018-12-09 10:44:10.7820,172.8,67,38.75,38.77,-45,19.35,3,727.3,-31.1,25,39,38.5
2018-12-09 10:44:11.0320,172.8,67,38.75,38.77,-45,19.37,4,727.1,-31.1,25.5,39,38.5
2018-12-09 10:44:11.2820,172.8,67,38.75,38.77,-44.9,19.34,65,-23080,-23040,0,39,38.5
2018-12-09 10:44:11.5320,172.8,67,38.75,38.77,-44.9,19.33,66,4660,4660,0,39,38.5
2018-12-09 10:44:11.7820,172.8,66.9,38.75,38.72,-44.9,19.32,1,727.3,-31.1,27.5,39,38.5
2018-12-09 10:44:12.0320,172.8,66.9,38.75,38.72,-45,19.32,2,727.1,-31.1,28,39,38.5
2018-12-09 10:44:12.2821,172.8,66.9,38.75,38.72,-45,19.34,65,-23070,-23040,0,39,38.5
2018-12-09 10:44:12.5320,172.8,66.9,38.75,38.72,-45,19.33,51,3.72,3.7,0,39,38.5
2018-12-09 10:44:12.7820,172.8,66.9,38.75,38.72,-45,19.33,63,50,50,0,39,38.5
2018-12-09 10:44:13.0320,172.8,66.9,38.75,38.72,-44.9,19.34,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:13.2820,172.8,66.9,38.75,38.72,-45,19.35,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:13.5320,172.8,66.9,38.75,38.72,-45,19.34,6,-23080,27.6,3.7,39,38.5
2018-12-09 10:44:13.7820,172.8,66.9,38.75,38.72,-45,19.32,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:14.0320,172.8,66.9,38.75,38.72,-45,19.33,1,727.3,-31.1,27.5,39,38.5
2018-12-09 10:44:14.2820,172.8,66.9,38.75,38.72,-44.9,19.33,2,727.1,-31.1,28,39,38.5
2018-12-09 10:44:14.5320,172.8,66.9,38.75,38.72,-44.9,19.33,61,728.5,723.3,0,39,38.5
2018-12-09 10:44:14.7820,172.8,66.9,38.75,38.72,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:15.0320,172.8,66.9,38.75,38.72,-45,19.31,64,34.6,34.9,0,39,38.5
2018-12-09 10:44:15.2821,172.8,66.9,38.75,38.72,-45,19.33,3,727.2,-31.1,25,39,38.5
2018-12-09 10:44:15.5321,172.8,66.9,38.75,38.72,-45,19.33,4,727.2,-31,25.5,39,38.5
2018-12-09 10:44:15.7821,172.8,66.9,38.75,38.72,-45,19.32,65,-23080,-23030,0,39,38.5
2018-12-09 10:44:16.0321,172.8,66.9,38.75,38.72,-44.9,19.34,66,4650,4650,0,39,38.5
2018-12-09 10:44:16.2821,172.8,66.9,38.75,38.72,-45,19.33,1,727.2,-31.1,27.5,39,38.5
2018-12-09 10:44:16.5321,172.8,66.9,38.75,38.72,-45,19.35,2,727.2,-31,28,39,38.5
2018-12-09 10:44:16.7821,172.8,66.9,38.75,38.72,-45,19.33,65,-23080,-23040,0,39,38.5
2018-12-09 10:44:17.0321,172.8,66.9,38.75,38.72,-45,19.36,51,3.72,3.69,0,39,38.5
2018-12-09 10:44:17.2821,172.8,66.9,38.75,38.72,-45,19.33,63,50,50,0,39,38.5
2018-12-09 10:44:17.5321,172.8,66.9,38.75,38.72,-44.9,19.33,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:17.7821,172.8,66.9,38.75,38.72,-45,19.33,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:18.0321,172.8,66.9,38.75,38.72,-45,19.33,6,-23090,27.6,3.7,39,38.5
2018-12-09 10:44:18.2821,172.8,66.9,38.75,38.72,-45,19.33,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:18.5321,172.8,66.9,38.75,38.72,-45,19.36,1,727.2,-31.1,27.5,39,38.5
2018-12-09 10:44:18.7821,172.8,66.9,38.75,38.72,-45,19.34,2,727.2,-31,28,39,38.5
2018-12-09 10:44:19.0321,172.8,66.9,38.75,38.72,-44.9,19.33,61,728.4,723.2,0,39,38.5
2018-12-09 10:44:19.2821,172.8,66.9,38.75,38.72,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:19.5321,172.8,66.9,38.75,38.72,-45,19.31,64,34.5,34.8,0,39,38.5
2018-12-09 10:44:19.7821,172.8,66.9,38.75,38.72,-45,19.35,3,727.2,-31.1,25,39,38.5
2018-12-09 10:44:20.0321,172.8,66.9,38.75,38.72,-45,19.34,4,727.2,-31,25.5,39,38.5
2018-12-09 10:44:20.2821,172.8,66.8,38.75,38.66,-45,19.33,65,-23090,-23040,0,39,38.5
2018-12-09 10:44:20.5321,172.8,66.8,38.75,38.66,-44.9,19.34,66,4640,4640,0,39,38.5
2018-12-09 10:44:20.7821,172.8,66.8,38.75,38.66,-45,19.33,1,727.2,-31.1,27.5,39,38.5
2018-12-09 10:44:21.0321,172.8,66.8,38.75,38.66,-45,19.33,2,727.2,-31,28,39,38.5
2018-12-09 10:44:21.2821,172.8,66.8,38.75,38.66,-45,19.34,65,-23090,-23040,0,39,38.5
2018-12-09 10:44:21.5321,172.8,66.8,38.75,38.66,-45,19.33,51,3.72,3.69,0,39,38.5
2018-12-09 10:44:21.7821,172.8,66.8,38.75,38.66,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:44:22.0322,172.8,66.8,38.75,38.66,-45,19.38,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:22.2822,172.8,66.8,38.75,38.66,-45,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:22.5322,172.8,66.8,38.75,38.66,-45,19.34,6,-23090,27.6,3.7,39,38.5
2018-12-09 10:44:22.7821,172.8,66.8,38.75,38.66,-45,19.33,7,-23030,27.4,3.7,39,38.5
2018-12-09 10:44:23.0321,172.8,66.8,38.75,38.66,-45,19.34,1,727,-31.1,27.5,39,38.5
2018-12-09 10:44:23.2821,172.8,66.8,38.75,38.66,-45,19.33,2,727,-31,28,39,38.5
2018-12-09 10:44:23.5321,172.8,66.8,38.75,38.66,-45,19.33,61,728.4,723.2,0,39,38.5
2018-12-09 10:44:23.7822,172.8,66.8,38.75,38.66,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:24.0322,172.8,66.8,38.75,38.66,-45,19.24,64,34.5,34.8,0,39,38.5
2018-12-09 10:44:24.2822,172.8,66.8,38.75,38.66,-45,19.33,3,727,-31.1,25,39,38.5
2018-12-09 10:44:24.5322,172.8,66.8,38.75,38.66,-45,19.34,4,727,-31,25.5,39,38.5
2018-12-09 10:44:24.7822,172.8,66.8,38.75,38.66,-45,19.33,65,-23090,-23030,0,39,38.5
2018-12-09 10:44:25.0322,172.8,66.8,38.75,38.66,-45,19.34,66,4650,4650,0,39,38.5
2018-12-09 10:44:25.2822,172.8,66.8,38.75,38.66,-45,19.34,1,727,-31.1,27.5,39,38.5
2018-12-09 10:44:25.5322,172.8,66.8,38.75,38.66,-45,19.33,2,727,-31,28,39,38.5
2018-12-09 10:44:25.7822,172.8,66.8,38.75,38.66,-45,19.33,65,-23090,-23030,0,39,38.5
2018-12-09 10:44:26.0322,172.8,66.8,38.75,38.66,-45,19.34,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:26.2822,172.8,66.8,38.75,38.66,-44.9,19.36,63,50,50,0,39,38.5
2018-12-09 10:44:26.5322,172.8,66.8,38.75,38.66,-45,19.33,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:26.7822,172.8,66.8,38.75,38.66,-45,19.33,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:27.0322,172.8,66.8,38.75,38.66,-45,19.33,6,-23090,27.6,3.7,39,38.5
2018-12-09 10:44:27.2822,172.8,66.8,38.75,38.66,-45,19.33,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:27.5322,172.8,66.8,38.75,38.66,-45,19.33,1,727,-31.1,27.5,39,38.5
2018-12-09 10:44:27.7822,172.8,66.8,38.75,38.66,-45,19.33,2,727,-31,28,39,38.5
2018-12-09 10:44:28.0322,172.8,66.8,38.75,38.66,-45,19.33,61,728.3,723,0,39,38.5
2018-12-09 10:44:28.2822,172.8,66.8,38.75,38.66,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:28.5322,172.8,66.8,38.75,38.66,-45,19.33,64,34.6,34.9,0,39,38.5
2018-12-09 10:44:28.7822,172.8,66.8,38.75,38.66,-45,19.33,3,727,-31.1,25,39,38.5
2018-12-09 10:44:29.0322,172.8,66.8,38.75,38.66,-45,19.33,4,727,-31,25.5,39,38.5
2018-12-09 10:44:29.2822,172.8,66.8,38.75,38.66,-44.9,19.31,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:29.5322,172.8,66.8,38.75,38.66,-45,19.34,66,4660,4650,0,39,38.5
2018-12-09 10:44:29.7822,172.8,66.8,38.75,38.66,-45,19.33,1,726.9,-31.3,27.5,39,38.5
2018-12-09 10:44:30.0322,172.8,66.8,38.75,38.66,-45,19.34,2,727,-31,28,39,38.5
2018-12-09 10:44:30.2822,172.8,66.8,38.75,38.66,-45,19.32,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:30.5322,172.8,66.8,38.75,38.66,-45,19.33,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:30.7822,172.8,66.8,38.75,38.66,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:44:31.0322,172.8,66.8,38.75,38.66,-45,19.35,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:31.2822,172.8,66.8,38.75,38.66,-45,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:31.5322,172.8,66.8,38.75,38.66,-45,19.38,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:44:31.7822,172.8,66.8,38.75,38.66,-45,19.33,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:32.0322,172.8,66.8,38.75,38.66,-45,19.33,1,726.9,-31.3,27.5,39,38.5
2018-12-09 10:44:32.2822,172.8,66.8,38.75,38.66,-45,19.33,2,727,-31,28,39,38.5
2018-12-09 10:44:32.5322,172.8,66.8,38.75,38.66,-45,19.35,61,728.2,723,0,39,38.5
2018-12-09 10:44:32.7822,172.8,66.8,38.75,38.66,-45,19.33,62,425,425,0,39,38.5
2018-12-09 10:44:33.0322,172.8,66.8,38.75,38.66,-45,19.33,64,34.6,34.9,0,39,38.5
2018-12-09 10:44:33.2823,172.8,66.8,38.75,38.66,-45,19.37,3,726.9,-31.3,25,39,38.5
2018-12-09 10:44:33.5323,172.8,66.8,38.75,38.66,-45,19.34,4,727,-31,25.5,39,38.5
2018-12-09 10:44:33.7823,172.8,66.8,38.75,38.66,-45,19.36,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:34.0323,172.8,66.8,38.75,38.66,-45,19.33,66,4660,4660,0,39,38.5
2018-12-09 10:44:34.2823,172.8,66.8,38.75,38.66,-45,19.33,1,726.9,-31.3,27.5,39,38.5
2018-12-09 10:44:34.5323,172.8,66.8,38.75,38.66,-45,19.29,2,727,-31,28,39,38.5
2018-12-09 10:44:34.7823,172.8,66.8,38.75,38.66,-45,19.33,65,-23090,-23040,0,39,38.5
2018-12-09 10:44:35.0323,172.8,66.8,38.75,38.66,-45,19.33,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:35.2823,172.8,66.8,38.75,38.66,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:44:35.5323,172.8,66.8,38.75,38.66,-45,19.34,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:35.7823,172.8,66.8,38.75,38.66,-45,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:36.0323,172.8,66.8,38.75,38.66,-45,19.33,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:44:36.2823,172.8,66.8,38.75,38.66,-45,19.33,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:36.5324,172.8,66.8,38.75,38.66,-45,19.33,1,726.8,-31.3,27.5,39,38.5
2018-12-09 10:44:36.7824,172.8,66.8,38.75,38.66,-45,19.34,2,726.8,-31,28,39,38.5
2018-12-09 10:44:37.0324,172.8,66.8,38.75,38.66,-45,19.33,61,728.1,723,0,39,38.5
2018-12-09 10:44:37.2824,172.8,66.7,38.75,38.6,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:37.5323,172.8,66.7,38.75,38.6,-45,19.34,64,34.5,34.8,0,39,38.5
2018-12-09 10:44:37.7823,172.8,66.7,38.75,38.6,-45,19.33,3,726.8,-31.3,25,39,38.5
2018-12-09 10:44:38.0323,172.8,66.7,38.75,38.6,-45,19.34,4,726.8,-31,25.5,39,38.5
2018-12-09 10:44:38.2823,172.8,66.7,38.75,38.6,-45,19.34,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:38.5324,172.8,66.7,38.75,38.6,-45,19.34,66,4650,4650,0,39,38.5
2018-12-09 10:44:38.7824,172.8,66.7,38.75,38.6,-45,19.35,1,726.8,-31.3,27.5,39,38.5
2018-12-09 10:44:39.0324,172.8,66.7,38.75,38.6,-45,19.33,2,726.8,-31,28,39,38.5
2018-12-09 10:44:39.2824,172.8,66.7,38.75,38.6,-45,19.33,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:39.5324,172.8,66.7,38.75,38.6,-45,19.34,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:39.7823,172.8,66.7,38.75,38.6,-45,19.33,63,50,50,0,39,38.5
2018-12-09 10:44:40.0323,172.8,66.7,38.75,38.6,-45,19.33,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:40.2823,172.8,66.7,38.75,38.6,-45,19.33,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:40.5323,172.8,66.7,38.75,38.6,-45,19.34,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:44:40.7823,172.8,66.7,38.75,38.6,-45,19.33,7,-23030,27.4,3.7,39,38.5
2018-12-09 10:44:41.0323,172.8,66.7,38.75,38.6,-45,19.33,1,726.8,-31.3,27.5,39,38.5
2018-12-09 10:44:41.2823,172.8,66.7,38.75,38.6,-45,19.35,2,726.8,-31,28,39,38.5
2018-12-09 10:44:41.5323,172.8,66.7,38.75,38.6,-45,19.34,61,728,722.8,0,39,38.5
2018-12-09 10:44:41.7823,172.8,66.7,38.75,38.6,-45,19.2,62,425,425,0,39,38.5
2018-12-09 10:44:42.0323,172.8,66.7,38.75,38.6,-45,19.34,64,34.5,34.8,0,39,38.5
2018-12-09 10:44:42.2823,172.8,66.7,38.75,38.6,-45,19.33,3,726.8,-31.3,25,39,38.5
2018-12-09 10:44:42.5324,172.8,66.7,38.75,38.6,-44.9,19.34,4,726.8,-31,25.5,39,38.5
2018-12-09 10:44:42.7824,172.8,66.7,38.75,38.6,-45,19.39,65,-23090,-23040,0,39,38.5
2018-12-09 10:44:43.0324,172.8,66.7,38.75,38.6,-45,19.34,66,4650,4650,0,39,38.5
2018-12-09 10:44:43.2824,172.8,66.7,38.75,38.6,-45,19.33,1,726.8,-31.3,27.5,39,38.5
2018-12-09 10:44:43.5324,172.8,66.7,38.75,38.6,-45,19.34,2,726.8,-31,28,39,38.5
2018-12-09 10:44:43.7824,172.8,66.7,38.75,38.6,-45,19.33,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:44.0324,172.8,66.7,38.75,38.6,-45,19.34,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:44.2824,172.8,66.7,38.75,38.6,-45,19.33,63,50,50,0,39,38.5
2018-12-09 10:44:44.5324,172.8,66.7,38.75,38.6,-45,19.34,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:44.7824,172.8,66.7,38.75,38.6,-45,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:45.0324,172.8,66.7,38.75,38.6,-45,19.33,6,-23090,27.6,3.7,39,38.5
2018-12-09 10:44:45.2824,172.8,66.7,38.75,38.6,-45,19.34,7,-23040,27.4,3.7,39,38.5
2018-12-09 10:44:45.5324,172.8,66.7,38.75,38.6,-44.9,19.4,1,726.6,-31.3,27.5,39,38.5
2018-12-09 10:44:45.7824,172.8,66.6,38.75,38.54,-45,19.33,2,726.6,-31,28,39,38.5
2018-12-09 10:44:46.0324,172.8,66.6,38.75,38.54,-45,19.32,61,728.1,722.8,0,39,38.5
2018-12-09 10:44:46.2824,172.8,66.6,38.75,38.54,-45,19.33,62,425,425,0,39,38.5
2018-12-09 10:44:46.5324,172.8,66.6,38.75,38.54,-45,19.33,64,34.5,34.8,0,39,38.5
2018-12-09 10:44:46.7824,172.8,66.6,38.75,38.54,-45,19.34,3,726.6,-31.3,25,39,38.5
2018-12-09 10:44:47.0324,172.8,66.5,38.75,38.48,-45,19.34,4,726.6,-31,25.5,39,38.5
2018-12-09 10:44:47.2824,172.8,66.5,38.75,38.48,-45,19.33,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:47.5324,172.8,66.5,38.75,38.48,-45,19.34,66,4660,4660,0,39,38.5
2018-12-09 10:44:47.7824,172.8,66.5,38.75,38.48,-45,19.34,1,726.6,-31.3,27.5,39,38.5
2018-12-09 10:44:48.0324,172.8,66.5,38.75,38.48,-45,19.34,2,726.6,-31,28,39,38.5
2018-12-09 10:44:48.2824,172.8,66.5,38.75,38.48,-45,19.34,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:48.5324,172.8,66.5,38.75,38.48,-45,19.33,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:48.7824,172.8,66.5,38.75,38.48,-45,19.31,63,50,50,0,39,38.5
2018-12-09 10:44:49.0324,172.8,66.5,38.75,38.48,-45,19.34,67,27.6,27.4,0,39,38.5
2018-12-09 10:44:49.2824,172.8,66.5,38.75,38.48,-45,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:49.5324,172.8,66.5,38.75,38.48,-45,19.33,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:44:49.7824,172.8,66.5,38.75,38.48,-45,19.33,7,-23040,27.5,3.7,39,38.5
2018-12-09 10:44:50.0325,172.8,66.5,38.75,38.48,-45,19.33,1,726.6,-31.3,27.5,39,38.5
2018-12-09 10:44:50.2825,172.8,66.5,38.75,38.48,-45,19.34,2,726.6,-31,28,39,38.5
2018-12-09 10:44:50.5325,172.8,66.5,38.75,38.48,-45,19.33,61,728,722.8,0,39,38.5
2018-12-09 10:44:50.7825,172.8,66.5,38.75,38.48,-45,19.33,62,425,425,0,39,38.5
2018-12-09 10:44:51.0325,172.8,66.5,38.75,38.48,-45,19.33,64,34.4,34.7,0,39,38.5
2018-12-09 10:44:51.2824,172.8,66.5,38.75,38.48,-45,19.53,3,726.5,-31.3,25,39,38.5
2018-12-09 10:44:51.5324,172.8,66.5,38.75,38.48,-45,19.53,4,726.5,-31,25.5,39,38.5
2018-12-09 10:44:51.7824,172.8,66.5,38.75,38.48,-45,19.33,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:52.0324,172.8,66.5,38.75,38.48,-45,19.33,66,4660,4660,0,39,38.5
2018-12-09 10:44:52.2824,172.8,66.5,38.75,38.48,-45,19.32,1,726.5,-31.3,27.5,39,38.5
2018-12-09 10:44:52.5324,172.8,66.5,38.75,38.48,-45,19.32,2,726.5,-31,28,39,38.5
2018-12-09 10:44:52.7824,172.8,66.5,38.75,38.48,-45,19.38,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:53.0324,172.8,66.5,38.75,38.48,-45,19.34,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:53.2824,172.8,66.5,38.75,38.48,-45,19.33,63,50,50,0,39,38.5
2018-12-09 10:44:53.5325,172.8,66.5,38.75,38.48,-45,19.34,67,27.6,27.5,0,39,38.5
2018-12-09 10:44:53.7825,172.8,66.5,38.75,38.48,-45,19.34,52,3.72,3.69,0,39,38.5
2018-12-09 10:44:54.0325,172.8,66.5,38.75,38.48,-45,19.33,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:44:54.2825,172.8,66.5,38.75,38.48,-45,19.52,7,-23040,27.5,3.7,39,38.5
2018-12-09 10:44:54.5325,172.8,66.5,38.75,38.48,-45,19.34,1,726.5,-31.3,27.5,39,38.5
2018-12-09 10:44:54.7825,172.8,66.5,38.75,38.48,-45,19.33,2,726.5,-31,28,39,38.5
2018-12-09 10:44:55.0325,172.8,66.5,38.75,38.48,-45,19.35,61,728,722.7,0,39,38.5
2018-12-09 10:44:55.2825,172.8,66.5,38.75,38.48,-45,19.34,62,425,425,0,39,38.5
2018-12-09 10:44:55.5325,172.8,66.5,38.75,38.48,-45,19.32,64,34.5,34.8,0,39,38.5
2018-12-09 10:44:55.7825,172.8,66.5,38.75,38.48,-45,19.34,3,726.5,-31.3,25,39,38.5
2018-12-09 10:44:56.0325,172.8,66.5,38.75,38.48,-45,19.34,4,726.5,-31,25.5,39,38.5
2018-12-09 10:44:56.2825,172.8,66.5,38.75,38.48,-45,19.35,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:56.5325,172.8,66.5,38.75,38.48,-45,19.35,66,4670,4670,0,39,38.5
2018-12-09 10:44:56.7825,172.8,66.5,38.75,38.48,-45,19.33,1,726.5,-31.3,27.5,39,38.5
2018-12-09 10:44:57.0325,172.8,66.5,38.75,38.48,-45,19.53,2,726.5,-31,28,39,38.5
2018-12-09 10:44:57.2826,172.8,66.5,38.75,38.48,-45,19.33,65,-23100,-23040,0,39,38.5
2018-12-09 10:44:57.5326,172.8,66.5,38.75,38.48,-45,19.34,51,3.71,3.69,0,39,38.5
2018-12-09 10:44:57.7826,172.8,66.5,38.75,38.48,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:44:58.0326,172.8,66.5,38.75,38.48,-45,19.34,67,27.6,27.5,0,39,38.5
2018-12-09 10:44:58.2826,172.8,66.4,38.75,38.43,-45,19.34,52,3.71,3.69,0,39,38.5
2018-12-09 10:44:58.5325,172.8,66.4,38.75,38.43,-45,19.33,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:44:58.7825,172.8,66.4,38.75,38.43,-45,19.35,7,-23040,27.5,3.7,39,38.5
2018-12-09 10:44:59.0325,172.8,66.4,38.75,38.43,-45,19.33,1,726.5,-31.3,27.5,39,38.5
2018-12-09 10:44:59.2825,172.8,66.4,38.75,38.43,-45,19.33,2,726.4,-31,28,39,38.5
2018-12-09 10:44:59.5325,172.8,66.4,38.75,38.43,-45,19.35,61,727.9,722.6,0,39,38.5
2018-12-09 10:44:59.7825,172.8,66.4,38.75,38.43,-45,19.33,62,425,425,0,39,38.5
2018-12-09 10:45:00.0325,172.8,66.4,38.75,38.43,-45,19.34,64,34.5,34.8,0,39,38.5
2018-12-09 10:45:00.2826,172.8,66.4,38.75,38.43,-45,19.34,3,726.5,-31.3,25,39,38.5
2018-12-09 10:45:00.5326,172.8,66.4,38.75,38.43,-45,19.34,4,726.4,-31,25.5,39,38.5
2018-12-09 10:45:00.7826,172.8,66.4,38.75,38.43,-45,19.35,65,-23100,-23040,0,39,38.5
2018-12-09 10:45:01.0326,172.8,66.4,38.75,38.43,-45,19.34,66,4670,4670,0,39,38.5
2018-12-09 10:45:01.2826,172.8,66.4,38.75,38.43,-45,19.35,1,726.5,-31.3,27.5,39,38.5
2018-12-09 10:45:01.5326,172.8,66.4,38.75,38.43,-44.9,19.3,2,726.4,-31,28,39,38.5
2018-12-09 10:45:01.7826,172.8,66.4,38.75,38.43,-45,19.33,65,-23100,-23040,0,39,38.5
2018-12-09 10:45:02.0326,172.8,66.4,38.75,38.43,-45,19.34,51,3.71,3.69,0,39,38.5
2018-12-09 10:45:02.2826,172.8,66.4,38.75,38.43,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:45:02.5325,172.8,66.4,38.75,38.43,-45,19.33,67,27.6,27.5,0,39,38.5
2018-12-09 10:45:02.7825,172.8,66.4,38.75,38.43,-45,19.33,52,3.71,3.69,0,39,38.5
2018-12-09 10:45:03.0326,172.8,66.4,38.75,38.43,-45,19.33,6,-23100,27.6,3.7,39,38.5
2018-12-09 10:45:03.2826,172.8,66.4,38.75,38.43,-45,19.33,7,-23040,27.5,3.7,39,38.5
2018-12-09 10:45:03.5326,172.8,66.4,38.75,38.43,-45,19.36,1,726.5,-31.3,27.5,39,38.5
2018-12-09 10:45:03.7827,172.8,66.4,38.75,38.43,-45,19.34,2,726.4,-31,28,39,38.5
2018-12-09 10:45:04.0327,172.8,66.4,38.75,38.43,-45,19.32,61,727.8,722.5,0,39,38.5
2018-12-09 10:45:04.2826,172.8,66.4,38.75,38.43,-45,19.33,62,425,425,0,39,38.5
2018-12-09 10:45:04.5326,172.8,66.4,38.75,38.43,-45,19.33,64,34.4,34.7,0,39,38.5
2018-12-09 10:45:04.7826,172.8,66.4,38.75,38.43,-45,19.54,3,726.5,-31.3,25,39,38.5
2018-12-09 10:45:05.0326,172.8,66.4,38.75,38.43,-45,19.53,4,726.4,-31,25.5,39,38.5
2018-12-09 10:45:05.2826,172.8,66.4,38.75,38.43,-45,19.33,65,-23090,-23030,0,39,38.5
2018-12-09 10:45:05.5326,172.8,66.4,38.75,38.43,-45,19.34,66,4670,4670,0,39,38.5
2018-12-09 10:45:05.7826,172.8,66.4,38.5,38.43,-45,19.34,1,726.4,-31.3,27.5,39,38.5
2018-12-09 10:45:06.0326,172.8,66.4,38.5,38.43,-45,19.53,2,726.3,-31,28,39,38.5
2018-12-09 10:45:06.2826,172.8,66.4,38.5,38.43,-44.9,19.53,65,-23100,-23040,0,39,38.5
2018-12-09 10:45:06.5326,172.8,66.4,38.5,38.43,-45,19.33,51,3.71,3.69,0,39,38.5
2018-12-09 10:45:06.7826,172.8,66.4,38.5,38.43,-45,19.33,63,50,50,0,39,38.5
2018-12-09 10:45:07.0326,172.8,66.4,38.5,38.43,-45,19.33,67,27.6,27.5,0,39,38.5
2018-12-09 10:45:07.2826,172.8,66.4,38.5,38.43,-45,19.54,52,3.71,3.69,0,39,38.5
2018-12-09 10:45:07.5326,172.8,66.4,38.5,38.43,-45,19.33,6,-23090,27.6,3.7,39,38.5
2018-12-09 10:45:07.7826,172.8,66.4,38.5,38.43,-45,19.33,7,-23040,27.5,3.7,39,38.5
2018-12-09 10:45:08.0326,172.8,66.4,38.5,38.43,-45,19.34,1,726.4,-31.3,27.5,39,38.5
2018-12-09 10:45:08.2826,172.8,66.4,38.5,38.43,-45,19.53,2,726.3,-31,28,39,38.5
2018-12-09 10:45:08.5326,172.8,66.4,38.5,38.43,-45,19.52,61,727.8,722.4,0,39,38.5
2018-12-09 10:45:08.7826,172.8,66.4,38.5,38.43,-44.9,19.33,62,425,425,0,39,38.5
2018-12-09 10:45:09.0326,172.8,66.4,38.5,38.43,-44.9,19.34,64,34.5,34.8,0,39,38.5
2018-12-09 10:45:09.2826,172.8,66.4,38.5,38.43,-44.9,19.33,3,726.4,-31.3,25,39,38.5
2018-12-09 10:45:09.5326,172.8,66.4,38.5,38.43,-45,19.34,4,726.3,-31,25.5,39,38.5
2018-12-09 10:45:09.7826,172.8,66.4,38.5,38.43,-45,19.33,65,-23080,-23040,0,39,38.5
2018-12-09 10:45:10.0326,172.8,66.4,38.5,38.43,-45,19.53,66,4670,4670,0,39,38.5
2018-12-09 10:45:10.2827,172.8,66.4,38.5,38.43,-45,19.34,1,726.4,-31.3,27.5,39,38.5
2018-12-09 10:45:10.5327,172.8,66.4,38.5,38.43,-45,19.34,2,726.3,-31,28,39,38.5
2018-12-09 10:45:10.7827,172.8,66.4,38.5,38.43,-45,19.52,65,-23080,-23040,0,39,38.5
2018-12-09 10:45:11.0327,172.8,66.4,38.5,38.43,-45,19.33,51,3.71,3.69,0,39,38.5
2018-12-09 10:45:11.2828,172.8,66.4,38.5,38.43,-45,19.34,63,50,50,0,39,38.5
2018-12-09 10:45:11.5327,172.8,66.4,38.5,38.43,-45,19.33,67,27.6,27.5,0,39,38.5
2018-12-09 10:45:11.7827,172.8,66.4,38.5,38.43,-45,19.35,52,3.71,3.69,0,39,38.5
2018-12-09 10:45:12.0327,172.8,66.4,38.5,38.43,-45,19.34,6,-23080,27.6,3.7,39,38.5
2018-12-09 10:45:12.2827,172.8,66.4,38.5,38.43,-45,19.53,7,-23040,27.5,3.7,39,38.5
2018-12-09 10:45:12.5327,172.8,66.4,38.5,38.43,-45,19.33,1,726.4,-31.3,27.5,39,38.5
2018-12-09 10:45:12.7827,172.8,66.4,38.5,38.43,-45,19.34,2,726.3,-31,28,38.5,38.5
2018-12-09 10:45:13.0326,172.8,66.4,38.5,38.43,-45,19.53,61,727.7,722.5,0,38.5,38.5
2018-12-09 10:45:13.2826,172.8,66.4,38.5,38.43,-45,19.53,62,425,425,0,38.5,38.5
2018-12-09 10:45:13.5327,172.8,66.4,38.5,38.43,-45,19.33,64,34.5,34.8,0,38.5,38.5
2018-12-09 10:45:13.7827,172.8,66.4,38.5,38.43,-45,19.33,3,726.2,-31.3,25,38.5,38.5
2018-12-09 10:45:14.0327,172.8,66.3,38.5,38.37,-45,19.34,4,726.2,-31,25.5,38.5,38.5
2018-12-09 10:45:14.2828,172.8,66.3,38.5,38.37,-45,19.34,65,-23070,-23050,0,38.5,38.5
2018-12-09 10:45:14.5328,172.8,66.3,38.5,38.37,-45,19.33,66,4670,4670,0,38.5,38.5
2018-12-09 10:45:14.7827,172.8,66.3,38.5,38.37,-45,19.53,1,726.2,-31.3,27.5,38.5,38.5
2018-12-09 10:45:15.0327,172.8,66.3,38.5,38.37,-45,19.53,2,726.2,-31,28,38.5,38.5
2018-12-09 10:45:15.2827,172.8,66.3,38.5,38.37,-44.9,19.53,65,-23060,-23040,0,38.5,38.5
2018-12-09 10:45:15.5327,172.8,66.3,38.5,38.37,-45,19.54,51,3.71,3.69,0,38.5,38.5
2018-12-09 10:45:15.7827,172.8,66.3,38.5,38.37,-45,19.34,63,50,50,0,38.5,38.5
2018-12-09 10:45:16.0327,172.8,66.3,38.5,38.37,-45,19.34,67,27.6,27.5,0,38.5,38.5
2018-12-09 10:45:16.2827,172.8,66.3,38.5,38.37,-45,19.53,52,3.71,3.69,0,38.5,38.5
2018-12-09 10:45:16.5327,172.8,66.3,38.5,38.37,-45,19.54,6,-23070,27.6,3.7,38.5,38.5
2018-12-09 10:45:16.7827,172.8,66.3,38.5,38.37,-44.9,19.35,7,-23050,27.5,3.7,38.5,38.5
2018-12-09 10:45:17.0327,172.8,66.3,38.5,38.37,-45,19.35,1,726.2,-31.3,27.5,38.5,38.5
2018-12-09 10:45:17.2827,172.8,66.3,38.5,38.37,-45,19.34,2,726.2,-31,28,38.5,38.5
2018-12-09 10:45:17.5327,172.8,66.3,38.5,38.37,-45,19.33,61,727.6,722.3,0,38.5,38.5
2018-12-09 10:45:17.7827,172.8,66.3,38.5,38.37,-45,19.31,62,425,425,0,38.5,38.5
2018-12-09 10:45:18.0327,172.8,66.3,38.5,38.37,-44.9,19.35,64,34.4,34.8,0,38.5,38.5
2018-12-09 10:45:18.2827,172.8,66.3,38.5,38.37,-45,19.34,3,726.2,-31.3,25,38.5,38.5
2018-12-09 10:45:18.5327,172.8,66.3,38.5,38.37,-45,19.34,4,726.2,-31,25.5,38.5,38.5
2018-12-09 10:45:18.7828,172.8,66.3,38.5,38.37,-45,19.52,65,-23070,-23050,0,38.5,38.5
2018-12-09 10:45:19.0328,172.8,66.3,38.5,38.37,-45,19.53,66,4660,4660,0,38.5,38.5
2018-12-09 10:45:19.2828,172.8,66.3,38.5,38.37,-45,19.34,1,726.2,-31.3,27.5,38.5,38.5
2018-12-09 10:45:19.5328,172.8,66.3,38.5,38.37,-45,19.53,2,726.2,-31,28,38.5,38.5
2018-12-09 10:45:19.7828,172.8,66.3,38.5,38.37,-45,19.52,65,-23080,-23060,0,38.5,38.5
2018-12-09 10:45:20.0328,172.8,66.3,38.5,38.37,-45,19.53,51,3.71,3.69,0,38.5,38.5
2018-12-09 10:45:20.2827,172.8,66.3,38.5,38.37,-45,19.55,63,50,50,0,38.5,38.5
2018-12-09 10:45:20.5327,172.8,66.3,38.5,38.37,-45,19.53,67,27.6,27.5,0,38.5,38.5
2018-12-09 10:45:20.7827,172.8,66.3,38.5,38.37,-45,19.53,52,3.71,3.69,0,38.5,38.5
2018-12-09 10:45:21.0327,172.8,66.2,38.5,38.31,-45,19.52,6,-23060,27.6,3.7,38.5,38.5
2018-12-09 10:45:21.2828,172.8,66.2,38.5,38.31,-44.9,19.51,7,-23050,27.5,3.7,38.5,38.5
2018-12-09 10:45:21.5328,172.8,66.2,38.5,38.31,-45,19.54,1,726.2,-31.3,27.5,38.5,38.5
2018-12-09 10:45:21.7828,172.8,66.1,38.5,38.25,-45,19.35,2,726,-31.1,28,38.5,38.5
2018-12-09 10:45:22.0328,172.8,66.1,38.5,38.25,-45,19.53,61,727.5,722.3,0,38.5,38.5
2018-12-09 10:45:22.2828,172.8,66.1,38.5,38.25,-45,19.53,62,425,425,0,38.5,38.5
2018-12-09 10:45:22.5328,172.8,66.1,38.5,38.25,-45,19.54,64,34.4,34.8,0,38.5,38.5
2018-12-09 10:45:22.7828,172.8,66.1,38.5,38.25,-44.9,19.53,3,726.2,-31.3,25,38.5,38.5
2018-12-09 10:45:23.0328,172.8,66.1,38.5,38.25,-44.9,19.54,4,726,-31.1,25.5,38.5,38.5
2018-12-09 10:45:23.2828,172.8,66.1,38.5,38.25,-45,19.54,65,-23070,-23060,0,38.5,38.5
2018-12-09 10:45:23.5328,172.8,66.1,38.5,38.25,-45,19.55,66,4660,4660,0,38.5,38.5
2018-12-09 10:45:23.7828,172.8,66.1,38.5,38.25,-45,19.54,1,726.2,-31.3,27.5,38.5,38.5
2018-12-09 10:45:24.0328,172.8,66.1,38.5,38.25,-45,19.53,2,726,-31.1,28,38.5,38.5
2018-12-09 10:45:24.2828,172.8,66.1,38.5,38.25,-44.9,19.33,65,-23070,-23060,0,38.5,38.5
2018-12-09 10:45:24.5328,172.8,66.1,38.5,38.25,-44.9,19.33,51,3.71,3.69,0,38.5,38.5
2018-12-09 10:45:24.7828,172.8,66.1,38.5,38.25,-45,19.53,63,50,50,0,38.5,38.5
2018-12-09 10:45:25.0328,172.8,66.1,38.5,38.25,-45,19.55,67,27.6,27.5,0,38.5,38.5
2018-12-09 10:45:25.2828,172.8,66.1,38.25,38.25,-45,19.53,52,3.71,3.69,0,38.5,38.5
2018-12-09 10:45:25.5328,172.8,66.1,38.25,38.25,-45,19.33,6,-23060,27.6,3.7,38.5,38.5
2018-12-09 10:45:25.7828,172.8,66.1,38.25,38.25,-44.9,19.46,7,-23050,27.5,3.7,38.5,38.5
2018-12-09 10:45:26.0328,172.8,66.1,38.25,38.25,-45,19.53,1,726.2,-31.3,27.5,38.5,38.5
2018-12-09 10:45:26.2828,172.8,66.1,38.25,38.25,-45,19.53,2,726,-31.1,28,38.5,38.5
2018-12-09 10:45:26.5328,172.8,66.1,38.25,38.25,-45,19.54,61,727.5,722.4,0,38.5,38.5
2018-12-09 10:45:26.7829,172.8,66.1,38.25,38.25,-45,19.55,62,425,425,0,38.5,38.5
2018-12-09 10:45:27.0328,172.8,66.1,38.25,38.25,-44.9,19.53,64,34.4,34.8,0,38.5,38.5
2018-12-09 10:45:27.2828,172.8,66.1,38.25,38.25,-44.9,19.39,3,726.1,-31.3,25,38.5,38.5
2018-12-09 10:45:27.5328,172.8,66.1,38.25,38.25,-45,19.33,4,726.1,-31.1,25.5,38.5,38
2018-12-09 10:45:27.7828,172.8,66.1,38.25,38.25,-45,19.53,65,-23070,-23050,0,38.5,38
2018-12-09 10:45:28.0328,172.8,66.1,38.25,38.25,-45,19.52,66,4660,4660,0,38.5,38
2018-12-09 10:45:28.2828,172.8,66.1,38.25,38.25,-45,19.53,1,726.1,-31.3,27.5,38.5,38
2018-12-09 10:45:28.5328,172.8,66.1,38.25,38.25,-44.9,19.5,2,726.1,-31.1,28,38.5,38
2018-12-09 10:45:28.7828,172.8,66.1,38.25,38.25,-45,19.53,65,-23070,-23050,0,38.5,38
2018-12-09 10:45:29.0328,172.8,66.1,38.25,38.25,-45,19.53,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:29.2828,172.8,66.1,38.25,38.25,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:45:29.5328,172.8,66.1,38.25,38.25,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:29.7828,172.8,66.1,38.25,38.25,-45,19.53,52,3.71,3.69,0,38.5,38
2018-12-09 10:45:30.0328,172.8,66.1,38.25,38.25,-44.9,19.53,6,-23080,27.6,3.7,38.5,38
2018-12-09 10:45:30.2828,172.8,66.1,38.25,38.25,-45,19.53,7,-23050,27.5,3.7,38.5,38
2018-12-09 10:45:30.5328,172.8,66.1,38.25,38.25,-45,19.54,1,726.1,-31.3,27.5,38.5,38
2018-12-09 10:45:30.7828,172.8,66.1,38.25,38.25,-45,19.54,2,726.1,-31.1,28,38.5,38
2018-12-09 10:45:31.0328,172.8,66.1,38.25,38.25,-45,19.53,61,727.4,722.2,0,38.5,38
2018-12-09 10:45:31.2828,172.8,66.1,38.25,38.25,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:45:31.5329,172.8,66.1,38.25,38.25,-45,19.52,64,34.4,34.7,0,38.5,38
2018-12-09 10:45:31.7829,172.8,66.1,38.25,38.25,-44.9,19.54,3,726.1,-31.3,25,38.5,38
2018-12-09 10:45:32.0329,172.8,66.1,38.25,38.25,-45,19.53,4,726.1,-31.1,25.5,38.5,38
2018-12-09 10:45:32.2829,172.8,66.1,38.25,38.25,-45,19.53,65,-23070,-23040,0,38.5,38
2018-12-09 10:45:32.5329,172.8,66.1,38.25,38.25,-45,19.35,66,4670,4670,0,38.5,38
2018-12-09 10:45:32.7830,172.8,66.1,38.25,38.25,-45,19.53,1,726.1,-31.3,27.5,38.5,38
2018-12-09 10:45:33.0330,172.8,66.1,38.25,38.25,-45,19.34,2,726.1,-31.1,28,38.5,38
2018-12-09 10:45:33.2830,172.8,66.1,38.25,38.25,-44.9,19.54,65,-23080,-23040,0,38.5,38
2018-12-09 10:45:33.5330,172.8,66.1,38.25,38.25,-44.9,19.54,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:33.7830,172.8,66.1,38.25,38.25,-44.9,19.52,63,50,50,0,38.5,38
2018-12-09 10:45:34.0330,172.8,66.1,38.25,38.25,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:34.2829,172.8,66.1,38.25,38.25,-45,19.53,52,3.71,3.69,0,38.5,38
2018-12-09 10:45:34.5329,172.8,66.1,38.25,38.25,-45,19.54,6,-23080,27.6,3.7,38.5,38
2018-12-09 10:45:34.7829,172.8,66.1,38.25,38.25,-45,19.55,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:45:35.0329,172.8,66.1,38.25,38.25,-44.9,19.54,1,726,-31.3,27.5,38.5,38
2018-12-09 10:45:35.2829,172.8,66.1,38.25,38.25,-45,19.53,2,726,-31,28,38.5,38
2018-12-09 10:45:35.5329,172.8,66.1,38.25,38.25,-45,19.52,61,727.3,722.2,0,38.5,38
2018-12-09 10:45:35.7829,172.8,66.1,38.25,38.25,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:45:36.0329,172.8,66.1,38.25,38.25,-45,19.54,64,34.4,34.8,0,38.5,38
2018-12-09 10:45:36.2829,172.8,66.1,38.25,38.25,-45,19.54,3,726,-31.3,25,38.5,38
2018-12-09 10:45:36.5329,172.8,66.1,38.25,38.25,-44.9,19.52,4,726,-31,25.5,38.5,38
2018-12-09 10:45:36.7830,172.8,66.1,38.25,38.25,-45,19.52,65,-23080,-23040,0,38.5,38
2018-12-09 10:45:37.0330,172.8,66.1,38.25,38.25,-45,19.53,66,4670,4670,0,38.5,38
2018-12-09 10:45:37.2830,172.8,66.1,38.25,38.25,-45,19.52,1,726,-31.3,27.5,38.5,38
2018-12-09 10:45:37.5330,172.8,66.1,38.25,38.25,-45,19.53,2,726,-31,28,38.5,38
2018-12-09 10:45:37.7830,172.8,66.1,38.25,38.25,-45,19.52,65,-23080,-23040,0,38.5,38
2018-12-09 10:45:38.0329,172.8,66.1,38.25,38.25,-44.9,19.53,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:38.2829,172.8,66.1,38.25,38.25,-45,19.54,63,50,50,0,38.5,38
2018-12-09 10:45:38.5329,172.8,66.1,38.25,38.25,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:38.7829,172.8,66.1,38.25,38.25,-45,19.53,52,3.71,3.69,0,38.5,38
2018-12-09 10:45:39.0329,172.8,66.1,38.25,38.25,-45,19.54,6,-23080,27.6,3.7,38.5,38
2018-12-09 10:45:39.2830,172.8,66.1,38.25,38.25,-44.9,19.53,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:45:39.5330,172.8,66.1,38.25,38.25,-45,19.33,1,726,-31.3,27.5,38.5,38
2018-12-09 10:45:39.7830,172.8,66.1,38.25,38.25,-45,19.53,2,726,-31,28,38.5,38
2018-12-09 10:45:40.0330,172.8,66.1,38.25,38.25,-45,19.54,61,727.3,722.1,0,38.5,38
2018-12-09 10:45:40.2830,172.8,66.1,38.25,38.25,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:45:40.5330,172.8,66.1,38.25,38.25,-45,19.5,64,34.5,34.8,0,38.5,38
2018-12-09 10:45:40.7830,172.8,66.1,38.25,38.25,-44.9,19.52,3,726,-31.3,25,38.5,38
2018-12-09 10:45:41.0329,172.8,66.1,38.25,38.25,-45,19.53,4,726,-31,25.5,38.5,38
2018-12-09 10:45:41.2829,172.8,66.1,38.25,38.25,-45,19.54,65,-23090,-23040,0,38.5,38
2018-12-09 10:45:41.5329,172.8,66.1,38.25,38.25,-45,19.54,66,4660,4660,0,38.5,38
2018-12-09 10:45:41.7829,172.8,66.1,38.25,38.25,-45,19.52,1,726,-31.3,27.5,38.5,38
2018-12-09 10:45:42.0329,172.8,66.1,38.25,38.25,-45,19.56,2,725.9,-31,28,38.5,38
2018-12-09 10:45:42.2829,172.8,66.1,38.25,38.25,-45,19.53,65,-23090,-23040,0,38.5,38
2018-12-09 10:45:42.5329,172.8,66.1,38.25,38.25,-44.9,19.52,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:42.7829,172.8,66.1,38.25,38.25,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:45:43.0329,172.8,66.1,38.25,38.25,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:43.2830,172.8,66.1,38.25,38.25,-45,19.53,52,3.71,3.69,0,38.5,38
2018-12-09 10:45:43.5330,172.8,66.1,38.25,38.25,-45,19.54,6,-23090,27.6,3.7,38.5,38
2018-12-09 10:45:43.7830,172.8,66.1,38.25,38.25,-45,19.54,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:45:44.0330,172.8,66.1,38.25,38.25,-45,19.53,1,725.8,-31.3,27.5,38.5,38
2018-12-09 10:45:44.2830,172.8,66.1,38.25,38.25,-45,19.51,2,725.9,-31,28,38.5,38
2018-12-09 10:45:44.5330,172.8,66.1,38.25,38.25,-45,19.52,61,727.1,722,0,38.5,38
2018-12-09 10:45:44.7830,172.8,66.1,38.25,38.25,-45,19.54,62,425,425,0,38.5,38
2018-12-09 10:45:45.0330,172.8,66.1,38.25,38.25,-45,19.53,64,34.5,34.8,0,38.5,38
2018-12-09 10:45:45.2830,172.8,66.1,38.25,38.25,-45,19.53,3,725.8,-31.3,25,38.5,38
2018-12-09 10:45:45.5330,172.8,66.1,38.25,38.25,-44.9,19.52,4,725.9,-31,25.5,38.5,38
2018-12-09 10:45:45.7830,172.8,66.1,38.25,38.25,-45,19.52,65,-23090,-23030,0,38.5,38
2018-12-09 10:45:46.0330,172.8,66.1,38.25,38.25,-45,19.51,66,4660,4660,0,38.5,38
2018-12-09 10:45:46.2830,172.8,66.1,38.25,38.25,-45,19.53,1,725.8,-31.3,27.5,38.5,38
2018-12-09 10:45:46.5330,172.8,66.1,38.25,38.25,-45,19.53,2,725.9,-31,28,38.5,38
2018-12-09 10:45:46.7830,172.8,66.1,38.25,38.25,-44.9,19.52,65,-23090,-23040,0,38.5,38
2018-12-09 10:45:47.0330,172.8,66.1,38.25,38.25,-45,19.53,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:47.2830,172.8,66.1,38.25,38.25,-45,19.54,63,50,50,0,38.5,38
2018-12-09 10:45:47.5330,172.8,66.1,38.25,38.25,-45,19.6,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:47.7830,172.8,66.1,38.25,38.25,-45,19.54,52,3.71,3.69,0,38.5,38
2018-12-09 10:45:48.0331,172.8,66.1,38.25,38.25,-45,19.53,6,-23100,27.6,3.7,38.5,38
2018-12-09 10:45:48.2831,172.8,66.1,38.25,38.25,-45,19.52,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:45:48.5331,172.8,66.1,38.25,38.25,-45,19.53,1,725.8,-31.3,27.5,38.5,38
2018-12-09 10:45:48.7831,172.8,66.1,38.25,38.25,-45,19.53,2,725.9,-31,28,38.5,38
2018-12-09 10:45:49.0331,172.8,66.1,38.25,38.25,-45,19.53,61,727.2,722,0,38.5,38
2018-12-09 10:45:49.2831,172.8,66.1,38.25,38.25,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:45:49.5331,172.8,66.1,38.25,38.25,-45,19.5,64,34.4,34.7,0,38.5,38
2018-12-09 10:45:49.7830,172.8,66.1,38.25,38.25,-45,19.53,3,725.8,-31.3,25,38.5,38
2018-12-09 10:45:50.0330,172.8,66.1,38.25,38.25,-45,19.53,4,725.7,-31,25.5,38.5,38
2018-12-09 10:45:50.2830,172.8,65.9,38.25,38.14,-45,19.53,65,-23090,-23040,0,38.5,38
2018-12-09 10:45:50.5330,172.8,65.9,38.25,38.14,-45,19.51,66,4670,4670,0,38.5,38
2018-12-09 10:45:50.7830,172.8,65.9,38.25,38.14,-45,19.53,1,725.8,-31.3,27.5,38.5,38
2018-12-09 10:45:51.0331,172.8,65.9,38.25,38.14,-45,19.54,2,725.7,-31,28,38.5,38
2018-12-09 10:45:51.2831,172.8,65.9,38.25,38.14,-45,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:45:51.5331,172.8,65.9,38.25,38.14,-45,19.62,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:51.7831,172.8,65.9,38.25,38.14,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:45:52.0331,172.8,65.9,38.25,38.14,-45,19.54,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:52.2831,172.8,65.9,38.25,38.14,-45,19.53,52,3.71,3.68,0,38.5,38
2018-12-09 10:45:52.5331,172.8,65.9,38.25,38.14,-45,19.53,6,-23090,27.6,3.7,38.5,38
2018-12-09 10:45:52.7831,172.8,65.9,38.25,38.14,-45,19.53,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:45:53.0331,172.8,65.9,38.25,38.14,-45,19.54,1,725.8,-31.3,27.5,38.5,38
2018-12-09 10:45:53.2831,172.8,65.9,38.25,38.14,-45,19.53,2,725.7,-31,28,38.5,38
2018-12-09 10:45:53.5331,172.8,65.9,38.25,38.14,-45,19.54,61,727.1,721.9,0,38.5,38
2018-12-09 10:45:53.7831,172.8,65.9,38.25,38.14,-45,19.54,62,425,425,0,38.5,38
2018-12-09 10:45:54.0331,172.8,65.9,38.25,38.14,-45,19.51,64,34.5,34.8,0,38.5,38
2018-12-09 10:45:54.2831,172.8,65.9,38.25,38.14,-44.9,19.53,3,725.8,-31.3,25,38.5,38
2018-12-09 10:45:54.5331,172.8,65.9,38.25,38.14,-45,19.53,4,725.7,-31,25.5,38.5,38
2018-12-09 10:45:54.7831,172.8,65.9,38.25,38.14,-45,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:45:55.0331,172.8,65.8,38.25,38.08,-45,19.53,66,4670,4670,0,38.5,38
2018-12-09 10:45:55.2831,172.8,65.8,38.25,38.08,-45,19.54,1,725.8,-31.3,27.5,38.5,38
2018-12-09 10:45:55.5330,172.8,65.8,38.25,38.08,-45,19.54,2,725.7,-31,28,38.5,38
2018-12-09 10:45:55.7830,172.8,65.8,38.25,38.08,-44.9,19.53,65,-23090,-23030,0,38.5,38
2018-12-09 10:45:56.0330,172.8,65.8,38.25,38.08,-45,19.53,51,3.71,3.69,0,38.5,38
2018-12-09 10:45:56.2830,172.8,65.8,38.25,38.08,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:45:56.5330,172.8,65.8,38.25,38.08,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:45:56.7830,172.8,65.8,38.25,38.08,-45,19.54,52,3.71,3.68,0,38.5,38
2018-12-09 10:45:57.0330,172.8,65.8,38.25,38.08,-45,19.52,6,-23100,27.6,3.7,38.5,38
2018-12-09 10:45:57.2831,172.8,65.8,38.25,38.08,-45,19.53,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:45:57.5331,172.8,65.8,38.25,38.08,-45,19.53,1,725.7,-31.3,27.5,38.5,38
2018-12-09 10:45:57.7831,172.8,65.8,38.25,38.08,-45,19.54,2,725.5,-31.1,28,38.5,38
2018-12-09 10:45:58.0331,172.8,65.8,38.25,38.08,-45,19.53,61,727.1,721.8,0,38.5,38
2018-12-09 10:45:58.2831,172.8,65.8,38.25,38.08,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:45:58.5331,172.8,65.8,38.25,38.08,-45,19.53,64,34.4,34.8,0,38.5,38
2018-12-09 10:45:58.7831,172.8,65.8,38.25,38.08,-44.9,19.52,3,725.7,-31.3,25,38.5,38
2018-12-09 10:45:59.0331,172.8,65.7,38.25,38.02,-45,19.53,4,725.5,-31.1,25.5,38.5,38
2018-12-09 10:45:59.2831,172.8,65.7,38.25,38.02,-45,19.54,65,-23100,-23040,0,38.5,38
2018-12-09 10:45:59.5331,172.8,65.7,38.25,38.02,-45,19.53,66,4670,4670,0,38.5,38
2018-12-09 10:45:59.7832,172.8,65.7,38.25,38.02,-45,19.53,1,725.7,-31.3,27.5,38.5,38
2018-12-09 10:46:00.0332,172.8,65.7,38.25,38.02,-44.9,19.53,2,725.5,-31.1,28,38.5,38
2018-12-09 10:46:00.2832,172.8,65.7,38.25,38.02,-45,19.55,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:00.5332,172.8,65.7,38.25,38.02,-45,19.53,51,3.71,3.69,0,38.5,38
2018-12-09 10:46:00.7832,172.8,65.7,38.25,38.02,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:46:01.0331,172.8,65.7,38.25,38.02,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:46:01.2831,172.8,65.7,38.25,38.02,-45,19.54,52,3.71,3.68,0,38.5,38
2018-12-09 10:46:01.5331,172.8,65.7,38.25,38.02,-45,19.55,6,-23100,27.6,3.7,38.5,38
2018-12-09 10:46:01.7831,172.8,65.7,38.25,38.02,-45,19.54,7,-23030,27.5,3.7,38.5,38
2018-12-09 10:46:02.0331,172.8,65.7,38.25,38.02,-45,19.52,1,725.7,-31.3,27.5,38.5,38
2018-12-09 10:46:02.2831,172.8,65.7,38.25,38.02,-45,19.53,2,725.5,-31.1,28,38.5,38
2018-12-09 10:46:02.5332,172.8,65.7,38.25,38.02,-45,19.53,61,727.1,721.7,0,38.5,38
2018-12-09 10:46:02.7832,172.8,65.7,38.25,38.02,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:46:03.0332,172.8,65.7,38.25,38.02,-45,19.52,64,34.5,34.8,0,38.5,38
2018-12-09 10:46:03.2832,172.8,65.7,38.25,38.02,-45,19.55,3,725.7,-31.3,25,38.5,38
2018-12-09 10:46:03.5332,172.8,65.7,38.25,38.02,-45,19.53,4,725.5,-31.1,25.5,38.5,38
2018-12-09 10:46:03.7832,172.8,65.7,38.25,38.02,-45,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:04.0332,172.8,65.7,38.25,38.02,-45,19.52,66,4680,4680,0,38.5,38
2018-12-09 10:46:04.2832,172.8,65.7,38.25,38.02,-45,19.54,1,725.7,-31.3,27.5,38.5,38
2018-12-09 10:46:04.5332,172.8,65.7,38.25,38.02,-45,19.53,2,725.4,-31,28,38.5,38
2018-12-09 10:46:04.7832,172.8,65.7,38.25,38.02,-45,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:05.0332,172.8,65.7,38.25,38.02,-45,19.53,51,3.71,3.69,0,38.5,38
2018-12-09 10:46:05.2832,172.8,65.7,38.25,38.02,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:46:05.5332,172.8,65.7,38.25,38.02,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:46:05.7832,172.8,65.7,38.25,38.02,-45,19.54,52,3.71,3.68,0,38.5,38
2018-12-09 10:46:06.0332,172.8,65.7,38.25,38.02,-45,19.53,6,-23100,27.6,3.7,38.5,38
2018-12-09 10:46:06.2832,172.8,65.7,38.25,38.02,-45,19.54,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:46:06.5332,172.8,65.7,38.25,38.02,-45,19.53,1,725.7,-31.3,27.5,38.5,38
2018-12-09 10:46:06.7832,172.8,65.7,38.25,38.02,-45,19.52,2,725.4,-31,28,38.5,38
2018-12-09 10:46:07.0332,172.8,65.7,38.25,38.02,-45,19.53,61,726.9,721.7,0,38.5,38
2018-12-09 10:46:07.2832,172.8,65.7,38.25,38.02,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:46:07.5332,172.8,65.7,38.25,38.02,-45,19.53,64,34.5,34.8,0,38.5,38
2018-12-09 10:46:07.7832,172.8,65.7,38.25,38.02,-45,19.53,3,725.7,-31.3,25,38.5,38
2018-12-09 10:46:08.0331,172.8,65.7,38.25,38.02,-45,19.54,4,725.4,-31,25.5,38.5,38
2018-12-09 10:46:08.2831,172.8,65.7,38.25,38.02,-45,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:08.5332,172.8,65.7,38.25,38.02,-45,19.54,66,4670,4670,0,38.5,38
2018-12-09 10:46:08.7832,172.8,65.7,38.25,38.02,-45,19.52,1,725.7,-31.3,27.5,38.5,38
2018-12-09 10:46:09.0332,172.8,65.7,38.25,38.02,-44.9,19.54,2,725.4,-31,28,38.5,38
2018-12-09 10:46:09.2832,172.8,65.7,38.25,38.02,-44.9,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:09.5333,172.8,65.7,38.25,38.02,-45,19.54,51,3.71,3.69,0,38.5,38
2018-12-09 10:46:09.7833,172.8,65.7,38.25,38.02,-45,19.53,63,50,50,0,38.5,38
2018-12-09 10:46:10.0334,172.8,65.7,38.25,38.02,-45,19.53,67,27.6,27.5,0,38.5,38
2018-12-09 10:46:10.2834,172.8,65.7,38.25,38.02,-45,19.53,52,3.71,3.68,0,38.5,38
2018-12-09 10:46:10.5334,172.8,65.7,38.25,38.02,-44.9,19.54,6,-23100,27.6,3.7,38.5,38
2018-12-09 10:46:10.7833,172.8,65.7,38.25,38.02,-45,19.63,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:46:11.0333,172.8,65.7,38.25,38.02,-45,19.53,1,725.5,-31.3,27.5,38.5,38
2018-12-09 10:46:11.2833,172.8,65.7,38.25,38.02,-45,19.54,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:11.5332,172.8,65.7,38.25,38.02,-45,19.54,61,726.8,721.7,0,38.5,38
2018-12-09 10:46:11.7832,172.8,65.7,38.25,38.02,-44.9,19.53,62,425,425,0,38.5,38
2018-12-09 10:46:12.0332,172.8,65.7,38.25,38.02,-44.9,19.5,64,34.6,34.9,0,38.5,38
2018-12-09 10:46:12.2832,172.8,65.7,38.25,38.02,-45,19.54,3,725.5,-31.3,25,38.5,38
2018-12-09 10:46:12.5333,172.8,65.6,38.25,37.96,-45,19.53,4,725.4,-31.1,25.5,38.5,38
2018-12-09 10:46:12.7833,172.8,65.6,38.25,37.96,-45,19.54,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:13.0333,172.8,65.6,38.25,37.96,-45,19.53,66,4660,4660,0,38.5,38
2018-12-09 10:46:13.2834,172.8,65.6,38.25,37.96,-45,19.53,1,725.5,-31.3,27.5,38.5,38
2018-12-09 10:46:13.5334,172.8,65.6,38.25,37.96,-45,19.53,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:13.7833,172.8,65.6,38.25,37.96,-45,19.53,65,-23100,-23040,0,38.5,38
2018-12-09 10:46:14.0333,172.8,65.6,38.25,37.96,-45,19.54,51,3.71,3.69,0,38.5,38
2018-12-09 10:46:14.2833,172.8,65.6,38.25,37.96,-45,19.54,63,50,50,0,38.5,38
2018-12-09 10:46:14.5333,172.8,65.6,38.25,37.96,-45,19.57,67,27.7,27.5,0,38.5,38
2018-12-09 10:46:14.7833,172.8,65.6,38.25,37.96,-45,19.53,52,3.71,3.68,0,38.5,38
2018-12-09 10:46:15.0333,172.8,65.6,38.25,37.96,-45,19.54,6,-23100,27.7,3.7,38.5,38
2018-12-09 10:46:15.2833,172.8,65.6,38.25,37.96,-45,19.53,7,-23030,27.5,3.7,38.5,38
2018-12-09 10:46:15.5333,172.8,65.6,38.25,37.96,-45,19.53,1,725.5,-31.3,27.5,38.5,38
2018-12-09 10:46:15.7833,172.8,65.6,38.25,37.96,-45,19.53,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:16.0333,172.8,65.6,38.25,37.96,-45,19.53,61,726.8,721.6,0,38.5,38
2018-12-09 10:46:16.2832,172.8,65.6,38.25,37.96,-45,19.58,62,425,425,0,38.5,38
2018-12-09 10:46:16.5332,172.8,65.6,38.25,37.96,-45,19.54,64,34.5,34.9,0,38.5,38
2018-12-09 10:46:16.7833,172.8,65.6,38.25,37.96,-45.1,19.53,3,725.5,-31.3,25,38.5,38
2018-12-09 10:46:17.0333,172.8,65.6,38.25,37.96,-45,19.53,4,725.4,-31.1,25.5,38.5,38
2018-12-09 10:46:17.2833,172.8,65.6,38.25,37.96,-44.9,19.53,65,-23090,-23030,0,38.5,38
2018-12-09 10:46:17.5334,172.8,65.6,38.25,37.96,-45,19.53,66,4650,4650,0,38.5,38
2018-12-09 10:46:17.7834,172.8,65.6,38.25,37.96,-45,19.52,1,725.5,-31.3,27.5,38.5,38
2018-12-09 10:46:18.0334,172.8,65.6,38.25,37.96,-45,19.53,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:18.2834,172.8,65.6,38.25,37.96,-45,19.53,65,-23090,-23030,0,38.5,38
2018-12-09 10:46:18.5334,172.8,65.6,38.25,37.96,-44.9,19.53,51,3.71,3.68,0,38.5,38
2018-12-09 10:46:18.7834,172.8,65.6,38.25,37.96,-44.9,19.53,63,50,50,0,38.5,38
2018-12-09 10:46:19.0334,172.8,65.6,38.25,37.96,-44.9,19.53,67,27.7,27.5,0,38.5,38
2018-12-09 10:46:19.2833,172.8,65.6,38.25,37.96,-45,19.54,52,3.71,3.68,0,38.5,38
2018-12-09 10:46:19.5333,172.8,65.6,38.25,37.96,-45,19.54,6,-23100,27.7,3.7,38.5,38
2018-12-09 10:46:19.7834,172.8,65.6,38.25,37.96,-45,19.54,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:46:20.0334,172.8,65.6,38,37.96,-45,19.52,1,725.4,-31.3,27.5,38.5,38
2018-12-09 10:46:20.2834,172.8,65.6,38,37.96,-45,19.53,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:20.5334,172.8,65.6,38,37.96,-45,19.53,61,726.8,721.5,0,38.5,38
2018-12-09 10:46:20.7834,172.8,65.6,38,37.96,-45,19.53,62,425,425,0,38.5,38
2018-12-09 10:46:21.0334,172.8,65.6,38,37.96,-45,19.54,64,34.5,34.8,0,38.5,38
2018-12-09 10:46:21.2834,172.8,65.6,38,37.96,-45,19.54,3,725.4,-31.3,25,38.5,38
2018-12-09 10:46:21.5334,172.8,65.6,38,37.96,-44.9,19.51,4,725.4,-31.1,25,38.5,38
2018-12-09 10:46:21.7834,172.8,65.6,38,37.96,-45,19.53,65,-23090,-23040,0,38.5,38
2018-12-09 10:46:22.0334,172.8,65.6,38,37.96,-45,19.53,66,4660,4660,0,38.5,38
2018-12-09 10:46:22.2834,172.8,65.6,38,37.96,-45,19.54,1,725.4,-31.3,27.5,38.5,38
2018-12-09 10:46:22.5334,172.8,65.6,38,37.96,-45,19.53,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:22.7834,172.8,65.6,38,37.96,-45,19.53,65,-23090,-23050,0,38.5,38
2018-12-09 10:46:23.0334,172.8,65.6,38,37.96,-45,19.54,51,3.71,3.68,0,38.5,38
2018-12-09 10:46:23.2834,172.8,65.6,38,37.96,-45,19.54,63,50,50,0,38.5,38
2018-12-09 10:46:23.5334,172.8,65.6,38,37.96,-45,19.54,67,27.7,27.5,0,38.5,38
2018-12-09 10:46:23.7834,172.8,65.6,38,37.96,-45,19.53,52,3.71,3.68,0,38.5,38
2018-12-09 10:46:24.0334,172.8,65.6,38,37.96,-45,19.53,6,-23080,27.7,3.7,38.5,38
2018-12-09 10:46:24.2834,172.8,65.6,38,37.96,-45,19.54,7,-23040,27.5,3.7,38.5,38
2018-12-09 10:46:24.5334,172.8,65.6,38,37.96,-44.9,19.53,1,725.4,-31.3,27.5,38.5,38
2018-12-09 10:46:24.7834,172.8,65.6,38,37.96,-45,19.53,2,725.4,-31.1,28,38.5,38
2018-12-09 10:46:25.0334,172.8,65.6,38,37.96,-45,19.53,61,726.7,721.4,0,38.5,38
2018-12-09 10:46:25.2834,172.8,65.6,38,37.96,-45,19.53,62,425,425,0,38,38
2018-12-09 10:46:25.5334,172.8,65.6,38,37.96,-45,19.54,64,34.5,34.8,0,38,38
2018-12-09 10:46:25.7834,172.8,65.6,38,37.96,-45,19.57,3,725.2,-31.3,25,38,38
2018-12-09 10:46:26.0334,172.8,65.6,38,37.96,-45,19.53,4,725.2,-31.1,25,38,38
2018-12-09 10:46:26.2834,172.8,65.5,38,37.91,-44.9,19.53,65,-23080,-23040,0,38,38
2018-12-09 10:46:26.5334,172.8,65.5,38,37.91,-45,19.5,66,4660,4660,0,38,38
2018-12-09 10:46:26.7834,172.8,65.5,38,37.91,-45,19.53,1,725.2,-31.3,27.5,38,38
2018-12-09 10:46:27.0334,172.8,65.5,38,37.91,-45,19.53,2,725.2,-31.1,28,38,38
2018-12-09 10:46:27.2834,172.8,65.5,38,37.91,-44.9,19.52,65,-23070,-23040,0,38,38
2018-12-09 10:46:27.5335,172.8,65.5,38,37.91,-44.9,19.54,51,3.71,3.68,0,38,38
2018-12-09 10:46:27.7835,172.8,65.5,38,37.91,-45,19.53,63,50,50,0,38,38
2018-12-09 10:46:28.0335,172.8,65.5,38,37.91,-44.9,19.54,67,27.7,27.5,0,38,38
2018-12-09 10:46:28.2835,172.8,65.5,38,37.91,-45,19.53,52,3.71,3.68,0,38,38
2018-12-09 10:46:28.5335,172.8,65.5,38,37.91,-45,19.53,6,-23080,27.7,3.7,38,38
2018-12-09 10:46:28.7835,172.8,65.4,38,37.85,-45,19.53,7,-23050,27.5,3.7,38,38
2018-12-09 10:46:29.0335,172.8,65.4,38,37.85,-44.9,19.53,1,725.2,-31.3,27.5,38,38
2018-12-09 10:46:29.2834,172.8,65.4,38,37.85,-45,19.54,2,725.2,-31.1,28,38,38
2018-12-09 10:46:29.5334,172.8,65.4,38,37.85,-45,19.52,61,726.6,721.4,0,38,38
2018-12-09 10:46:29.7834,172.8,65.4,38,37.85,-45,19.54,62,425,425,0,38,38
2018-12-09 10:46:30.0334,172.8,65.4,38,37.85,-45,19.54,64,34.4,34.8,0,38,38
2018-12-09 10:46:30.2835,172.8,65.4,38,37.85,-45,19.53,3,725.2,-31.3,25,38,38
2018-12-09 10:46:30.5335,172.8,65.4,38,37.85,-45,19.53,4,725.2,-31.1,25,38,38
2018-12-09 10:46:30.7835,172.8,65.4,38,37.85,-45,19.53,65,-23070,-23050,0,38,38
2018-12-09 10:46:31.0335,172.8,65.4,38,37.85,-44.9,19.54,66,4660,4660,0,38,38
2018-12-09 10:46:31.2835,172.8,65.4,38,37.85,-45,19.53,1,725.2,-31.3,27.5,38,38
2018-12-09 10:46:31.5335,172.8,65.4,38,37.85,-45,19.53,2,725.2,-31.1,28,38,38
2018-12-09 10:46:31.7835,172.8,65.4,38,37.85,-45,19.53,65,-23070,-23050,0,38,38
2018-12-09 10:46:32.0335,172.8,65.4,38,37.85,-45,19.53,51,3.71,3.68,0,38,38
2018-12-09 10:46:32.2835,172.8,65.4,38,37.85,-45,19.53,63,50,50,0,38,38
2018-12-09 10:46:32.5335,172.8,65.4,38,37.85,-45,19.54,67,27.7,27.5,0,38,38
2018-12-09 10:46:32.7835,172.8,65.4,38,37.85,-45,19.53,52,3.71,3.68,0,38,38
2018-12-09 10:46:33.0335,172.8,65.4,38,37.85,-45,19.52,6,-23070,27.7,3.7,38,38
2018-12-09 10:46:33.2835,172.8,65.4,38,37.85,-45,19.53,7,-23060,27.5,3.7,38,38
2018-12-09 10:46:33.5335,172.8,65.4,38,37.85,-45,19.54,1,725.2,-31.3,27.5,38,38
2018-12-09 10:46:33.7835,172.8,65.4,38,37.85,-45,19.53,2,725,-31.1,28,38,38
2018-12-09 10:46:34.0335,172.8,65.4,38,37.85,-44.9,19.53,61,726.5,721.4,0,38,38
2018-12-09 10:46:34.2835,172.8,65.4,38,37.85,-45,19.53,62,425,425,0,38,38
2018-12-09 10:46:34.5335,172.8,65.4,38,37.85,-45,19.53,64,34.5,34.9,0,38,38
2018-12-09 10:46:34.7835,172.8,65.3,38,37.79,-45,19.54,3,725.2,-31.3,25,38,38
2018-12-09 10:46:35.0335,172.8,65.3,38,37.79,-45,19.54,4,725,-31.1,25,38,38
2018-12-09 10:46:35.2835,172.8,65.3,38,37.79,-45,19.53,65,-23060,-23050,0,38,38
2018-12-09 10:46:35.5335,172.8,65.3,38,37.79,-45,19.49,66,4660,4660,0,38,38
2018-12-09 10:46:35.7835,172.8,65.3,38,37.79,-45,19.53,1,725.2,-31.3,27.5,38,38
2018-12-09 10:46:36.0335,172.8,65.3,38,37.79,-45,19.53,2,725,-31.1,28,38,38
2018-12-09 10:46:36.2835,172.8,65.3,38,37.79,-45,19.53,65,-23070,-23060,0,38,38
2018-12-09 10:46:36.5335,172.8,65.3,38,37.79,-45,19.54,51,3.71,3.68,0,38,38
2018-12-09 10:46:36.7835,172.8,65.3,38,37.79,-45,19.52,63,50,50,0,38,38
2018-12-09 10:46:37.0335,172.8,65.3,38,37.79,-45,19.53,67,27.7,27.5,0,38,38
2018-12-09 10:46:37.2835,172.8,65.3,38,37.79,-45,19.53,52,3.71,3.68,0,38,38
2018-12-09 10:46:37.5336,172.8,65.3,38,37.79,-45,19.53,6,-23070,27.7,3.7,38,38
2018-12-09 10:46:37.7836,172.8,65.3,38,37.79,-45,19.53,7,-23060,27.5,3.7,38,38
2018-12-09 10:46:38.0336,172.8,65.3,38,37.79,-45,19.53,1,725.2,-31.3,27.5,38,38
2018-12-09 10:46:38.2836,172.8,65.3,38,37.79,-45,19.54,2,725,-31.1,28,38,38
2018-12-09 10:46:38.5336,172.8,65.3,38,37.79,-45,19.53,61,726.5,721.3,0,38,38
2018-12-09 10:46:38.7836,172.8,65.3,38,37.79,-45,19.53,62,425,425,0,38,38
2018-12-09 10:46:39.0335,172.8,65.3,38,37.79,-45,19.57,64,34.4,34.8,0,38,38
2018-12-09 10:46:39.2835,172.8,65.3,38,37.79,-45,19.53,3,725.2,-31.3,25,38,38
2018-12-09 10:46:39.5336,172.8,65.3,38,37.79,-45,19.54,4,725,-31.1,25,38,38
2018-12-09 10:46:39.7836,172.8,65.3,38,37.79,-44.9,19.54,65,-23070,-23060,0,38,38
2018-12-09 10:46:40.0336,172.8,65.3,38,37.79,-44.9,19.53,66,4660,4660,0,38,38
2018-12-09 10:46:40.2836,172.8,65.3,38,37.79,-45,19.53,1,725,-31.3,27.5,38,38
2018-12-09 10:46:40.5336,172.8,65.3,38,37.79,-45,19.53,2,725,-31.1,28,38,38
2018-12-09 10:46:40.7836,172.8,65.3,38,37.79,-45,19.53,65,-23070,-23060,0,38,38
2018-12-09 10:46:41.0335,172.8,65.3,38,37.79,-45,19.55,51,3.7,3.68,0,38,38
2018-12-09 10:46:41.2835,172.8,65.3,38,37.79,-45,19.54,63,50,50,0,38,38
2018-12-09 10:46:41.5335,172.8,65.3,38,37.79,-45,19.53,67,27.7,27.5,0,38,38
2018-12-09 10:46:41.7836,172.8,65.3,38,37.79,-45,19.54,52,3.71,3.68,0,38,38
2018-12-09 10:46:42.0336,172.8,65.3,38,37.79,-45,19.52,6,-23070,27.7,3.7,38,38
2018-12-09 10:46:42.2836,172.8,65.3,38,37.79,-45,19.53,7,-23060,27.5,3.7,38,38
2018-12-09 10:46:42.5336,172.8,65.3,38,37.79,-45,19.53,1,725,-31.3,27.5,38,38
2018-12-09 10:46:42.7836,172.8,65.3,38,37.79,-45,19.53,2,725,-31.1,28,38,38
2018-12-09 10:46:43.0336,172.8,65.3,38,37.79,-44.9,19.53,61,726.4,721.3,0,38,38
2018-12-09 10:46:43.2836,172.8,65.3,38,37.79,-44.9,19.53,62,425,425,0,38,38
2018-12-09 10:46:43.5336,172.8,65.3,38,37.79,-45,19.53,64,34.4,34.8,0,38,38
2018-12-09 10:46:43.7836,172.8,65.3,38,37.79,-45,19.53,3,725,-31.3,25,38,38
2018-12-09 10:46:44.0336,172.8,65.3,38,37.79,-45,19.53,4,725,-31.1,25,38,38
2018-12-09 10:46:44.2836,172.8,65.3,38,37.79,-45,19.53,65,-23070,-23060,0,38,38
2018-12-09 10:46:44.5336,172.8,65.3,38,37.79,-45,19.51,66,4660,4660,0,38,38
2018-12-09 10:46:44.7836,172.8,65.3,38,37.79,-45,19.54,1,725,-31.3,27.5,38,38
2018-12-09 10:46:45.0336,172.8,65.3,37.75,37.79,-45,19.52,2,725,-31.1,28,38,38
2018-12-09 10:46:45.2836,172.8,65.3,37.75,37.79,-45,19.57,65,-23080,-23050,0,38,38
2018-12-09 10:46:45.5336,172.8,65.3,37.75,37.79,-45,19.53,51,3.7,3.68,0,38,38
2018-12-09 10:46:45.7836,172.8,65.3,37.75,37.79,-45,19.53,63,50,50,0,38,38
2018-12-09 10:46:46.0336,172.8,65.3,37.75,37.79,-45,19.53,67,27.7,27.5,0,38,38
2018-12-09 10:46:46.2836,172.8,65.3,37.75,37.79,-44.9,19.54,52,3.71,3.68,0,38,38
2018-12-09 10:46:46.5336,172.8,65.3,37.75,37.79,-45,19.52,6,-23140,27.7,3.7,38,38
2018-12-09 10:46:46.7836,172.8,65.3,37.75,37.79,-45,19.53,7,-22990,27.5,3.7,38,38
2018-12-09 10:46:47.0336,172.8,65.3,37.75,37.79,-45,19.53,1,725,-31.3,27.5,38,38
2018-12-09 10:46:47.2837,172.8,65.3,37.75,37.79,-45,19.53,2,725,-31.1,28,38,38
2018-12-09 10:46:47.5336,172.8,65.3,37.75,37.79,-45,19.53,61,726.4,721.2,0,38,37.5
2018-12-09 10:46:47.7836,172.8,65.3,37.75,37.79,-45,19.53,62,425,425,0,38,37.5
2018-12-09 10:46:48.0336,172.8,65.3,37.75,37.79,-45,19.54,64,34.5,34.8,0,38,37.5
2018-12-09 10:46:48.2836,172.8,65.2,37.75,37.73,-45,19.54,3,725,-31.3,25,38,37.5
2018-12-09 10:46:48.5336,172.8,65.2,37.75,37.73,-45,19.53,4,724.9,-31,25,38,37.5
2018-12-09 10:46:48.7836,172.8,65.2,37.75,37.73,-44.9,19.53,65,-23070,-23050,0,38,37.5
2018-12-09 10:46:49.0336,172.8,65.2,37.75,37.73,-44.9,19.53,66,4660,4660,0,38,37.5
2018-12-09 10:46:49.2836,172.8,65.2,37.75,37.73,-45,19.53,1,725,-31.3,27.5,38,37.5
2018-12-09 10:46:49.5337,172.8,65.2,37.75,37.73,-45,19.53,2,724.9,-31,28,38,37.5
2018-12-09 10:46:49.7837,172.8,65.2,37.75,37.73,-45,19.54,65,-23070,-23040,0,38,37.5
2018-12-09 10:46:50.0336,172.8,65.2,37.75,37.73,-45,19.54,51,3.7,3.68,0,38,37.5
2018-12-09 10:46:50.2836,172.8,65.2,37.75,37.73,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:46:50.5336,172.8,65.2,37.75,37.73,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:46:50.7836,172.8,65.2,37.75,37.73,-45,19.52,52,3.71,3.68,0,38,37.5
2018-12-09 10:46:51.0336,172.8,65.2,37.75,37.73,-45,19.54,6,-23010,27.7,3.7,38,37.5
2018-12-09 10:46:51.2836,172.8,65.2,37.75,37.73,-45,19.54,7,-23110,27.6,3.7,38,37.5
2018-12-09 10:46:51.5336,172.8,65.2,37.75,37.73,-44.9,19.53,1,725,-31.3,27.5,38,37.5
2018-12-09 10:46:51.7837,172.8,65.2,37.75,37.73,-44.9,19.55,2,724.9,-31,28,38,37.5
2018-12-09 10:46:52.0337,172.8,65.2,37.75,37.73,-45,19.53,61,726.3,721.1,0,38,37.5
2018-12-09 10:46:52.2837,172.8,65.2,37.75,37.73,-44.9,19.52,62,425,425,0,38,37.5
2018-12-09 10:46:52.5337,172.8,65.2,37.75,37.73,-45,19.53,64,34.4,34.8,0,38,37.5
2018-12-09 10:46:52.7837,172.8,65.2,37.75,37.73,-44.9,19.52,3,725,-31.3,25,38,37.5
2018-12-09 10:46:53.0337,172.8,65.2,37.75,37.73,-44.9,19.53,4,724.9,-31,25,38,37.5
2018-12-09 10:46:53.2836,172.8,65.2,37.75,37.73,-45,19.54,65,-23080,-23040,0,38,37.5
2018-12-09 10:46:53.5336,172.8,65.2,37.75,37.73,-45,19.53,66,4660,4660,0,38,37.5
2018-12-09 10:46:53.7836,172.8,65.2,37.75,37.73,-45,19.53,1,725,-31.3,27.5,38,37.5
2018-12-09 10:46:54.0336,172.8,65.2,37.75,37.73,-45,19.59,2,724.9,-31,28,38,37.5
2018-12-09 10:46:54.2836,172.8,65.2,37.75,37.73,-45,19.54,65,-23080,-23040,0,38,37.5
2018-12-09 10:46:54.5336,172.8,65.2,37.75,37.73,-45,19.54,51,3.7,3.68,0,38,37.5
2018-12-09 10:46:54.7837,172.8,65.2,37.75,37.73,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:46:55.0337,172.8,65.2,37.75,37.73,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:46:55.2837,172.8,65.2,37.75,37.73,-45,19.53,52,3.71,3.68,0,38,37.5
2018-12-09 10:46:55.5337,172.8,65.2,37.75,37.73,-45,19.53,6,-23080,27.7,3.7,38,37.5
2018-12-09 10:46:55.7838,172.8,65.2,37.75,37.73,-44.9,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:46:56.0338,172.8,65.2,37.75,37.73,-44.9,19.53,1,724.8,-31.3,27.5,38,37.5
2018-12-09 10:46:56.2838,172.8,65.2,37.75,37.73,-45,19.53,2,724.8,-31.1,28,38,37.5
2018-12-09 10:46:56.5338,172.8,65.2,37.75,37.73,-45,19.54,61,726.3,721.1,0,38,37.5
2018-12-09 10:46:56.7838,172.8,65.2,37.75,37.73,-45,19.53,62,425,425,0,38,37.5
2018-12-09 10:46:57.0338,172.8,65.2,37.75,37.73,-45,19.53,64,34.5,34.8,0,38,37.5
2018-12-09 10:46:57.2838,172.8,65.2,37.75,37.73,-45,19.51,3,724.8,-31.3,25,38,37.5
2018-12-09 10:46:57.5337,172.8,65.2,37.75,37.73,-44.9,19.52,4,724.8,-31.1,25,38,37.5
2018-12-09 10:46:57.7837,172.8,65.2,37.75,37.73,-45,19.52,65,-23080,-23040,0,38,37.5
2018-12-09 10:46:58.0338,172.8,65.2,37.75,37.73,-45,19.54,66,4650,4650,0,38,37.5
2018-12-09 10:46:58.2838,172.8,65.2,37.75,37.73,-45,19.53,1,724.8,-31.3,27.5,38,37.5
2018-12-09 10:46:58.5338,172.8,65.2,37.75,37.73,-44.9,19.54,2,724.8,-31.1,28,38,37.5
2018-12-09 10:46:58.7838,172.8,65.2,37.75,37.73,-44.9,19.53,65,-23080,-23030,0,38,37.5
2018-12-09 10:46:59.0338,172.8,65.2,37.75,37.73,-45,19.54,51,3.7,3.68,0,38,37.5
2018-12-09 10:46:59.2838,172.8,65.2,37.75,37.73,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:46:59.5338,172.8,65.2,37.75,37.73,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:46:59.7838,172.8,65.2,37.75,37.73,-45,19.53,52,3.71,3.68,0,38,37.5
2018-12-09 10:47:00.0338,172.8,65.2,37.75,37.73,-45,19.53,6,-23080,27.7,3.7,38,37.5
2018-12-09 10:47:00.2838,172.8,65.2,37.75,37.73,-45,19.53,7,-23030,27.6,3.7,38,37.5
2018-12-09 10:47:00.5338,172.8,65.2,37.75,37.73,-45,19.54,1,724.8,-31.3,27.5,38,37.5
2018-12-09 10:47:00.7838,172.8,65.2,37.75,37.73,-45,19.53,2,724.8,-31.1,28,38,37.5
2018-12-09 10:47:01.0338,172.8,65.2,37.75,37.73,-45,19.53,61,726.2,720.9,0,38,37.5
2018-12-09 10:47:01.2838,172.8,65.2,37.75,37.73,-45,19.54,62,425,425,0,38,37.5
2018-12-09 10:47:01.5338,172.8,65.2,37.75,37.73,-44.9,19.56,64,34.4,34.8,0,38,37.5
2018-12-09 10:47:01.7838,172.8,65.2,37.75,37.73,-45,19.52,3,724.9,-31.3,25,38,37.5
2018-12-09 10:47:02.0338,172.8,65.2,37.75,37.73,-45,19.55,4,724.8,-31.1,25,38,37.5
2018-12-09 10:47:02.2838,172.8,65.1,37.75,37.67,-45,19.53,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:02.5338,172.8,65.1,37.75,37.67,-45,19.53,66,4650,4650,0,38,37.5
2018-12-09 10:47:02.7838,172.8,65,37.75,37.62,-44.9,19.53,1,724.9,-31.3,27.5,38,37.5
2018-12-09 10:47:03.0338,172.8,65,37.75,37.62,-45,19.53,2,724.8,-31.1,28,38,37.5
2018-12-09 10:47:03.2838,172.8,65,37.75,37.62,-45,19.54,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:03.5339,172.8,65,37.75,37.62,-45,19.5,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:03.7839,172.8,65,37.75,37.62,-45,19.54,63,50,50,0,38,37.5
2018-12-09 10:47:04.0339,172.8,65,37.75,37.62,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:04.2838,172.8,65,37.75,37.62,-45,19.53,52,3.71,3.68,0,38,37.5
2018-12-09 10:47:04.5338,172.8,65,37.75,37.62,-45,19.54,6,-23090,27.7,3.7,38,37.5
2018-12-09 10:47:04.7838,172.8,65,37.75,37.62,-45,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:05.0338,172.8,65,37.75,37.62,-45,19.52,1,724.9,-31.3,27.5,38,37.5
2018-12-09 10:47:05.2838,172.8,65,37.75,37.62,-45,19.53,2,724.8,-31.1,28,38,37.5
2018-12-09 10:47:05.5339,172.8,65,37.75,37.62,-45,19.53,61,726.1,720.9,0,38,37.5
2018-12-09 10:47:05.7839,172.8,65,37.75,37.62,-44.9,19.53,62,425,425,0,38,37.5
2018-12-09 10:47:06.0339,172.8,65,37.75,37.62,-45,19.53,64,34.4,34.8,0,38,37.5
2018-12-09 10:47:06.2839,172.8,65,37.75,37.62,-45,19.54,3,724.9,-31.3,25,38,37.5
2018-12-09 10:47:06.5339,172.8,65,37.75,37.62,-45,19.53,4,724.8,-31.1,25,38,37.5
2018-12-09 10:47:06.7839,172.8,65,37.75,37.62,-45,19.53,65,-23090,-23030,0,38,37.5
2018-12-09 10:47:07.0339,172.8,65,37.75,37.62,-44.9,19.54,66,4640,4640,0,38,37.5
2018-12-09 10:47:07.2839,172.8,65,37.75,37.62,-45,19.52,1,724.9,-31.3,27.5,38,37.5
2018-12-09 10:47:07.5339,172.8,65,37.75,37.62,-45,19.53,2,724.8,-31.1,28,38,37.5
2018-12-09 10:47:07.7839,172.8,65,37.75,37.62,-45,19.54,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:08.0339,172.8,65,37.75,37.62,-45,19.58,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:08.2839,172.8,65,37.75,37.62,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:47:08.5339,172.8,65,37.75,37.62,-45,19.5,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:08.7839,172.8,65,37.75,37.62,-44.9,19.52,52,3.71,3.68,0,38,37.5
2018-12-09 10:47:09.0339,172.8,65,37.75,37.62,-45,19.52,6,-23090,27.7,3.7,38,37.5
2018-12-09 10:47:09.2839,172.8,65,37.75,37.62,-45,19.54,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:09.5339,172.8,65,37.75,37.62,-45,19.54,1,724.7,-31.3,27.5,38,37.5
2018-12-09 10:47:09.7839,172.8,65,37.75,37.62,-44.9,19.54,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:10.0339,172.8,65,37.75,37.62,-44.9,19.53,61,726.1,721,0,38,37.5
2018-12-09 10:47:10.2839,172.8,65,37.75,37.62,-45,19.54,62,425,425,0,38,37.5
2018-12-09 10:47:10.5339,172.8,65,37.75,37.62,-45,19.54,64,34.5,34.9,0,38,37.5
2018-12-09 10:47:10.7839,172.8,64.9,37.75,37.56,-45,19.54,3,724.7,-31.3,25,38,37.5
2018-12-09 10:47:11.0339,172.8,64.9,37.75,37.56,-45,19.53,4,724.6,-31.1,25,38,37.5
2018-12-09 10:47:11.2839,172.8,64.9,37.75,37.56,-45,19.53,65,-23100,-23040,0,38,37.5
2018-12-09 10:47:11.5338,172.8,64.9,37.75,37.56,-45,19.51,66,4650,4650,0,38,37.5
2018-12-09 10:47:11.7838,172.8,64.9,37.75,37.56,-45,19.53,1,724.7,-31.3,27.5,38,37.5
2018-12-09 10:47:12.0338,172.8,64.9,37.75,37.56,-45,19.54,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:12.2838,172.8,64.9,37.75,37.56,-45,19.53,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:12.5339,172.8,64.9,37.75,37.56,-45,19.53,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:12.7839,172.8,64.9,37.75,37.56,-45,19.54,63,50,50,0,38,37.5
2018-12-09 10:47:13.0339,172.8,64.9,37.75,37.56,-45,19.54,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:13.2839,172.8,64.9,37.75,37.56,-45,19.53,52,3.71,3.68,0,38,37.5
2018-12-09 10:47:13.5339,172.8,64.9,37.75,37.56,-45,19.54,6,-23100,27.7,3.7,38,37.5
2018-12-09 10:47:13.7839,172.8,64.9,37.75,37.56,-44.9,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:14.0340,172.8,64.9,37.75,37.56,-45,19.51,1,724.7,-31.3,27.5,38,37.5
2018-12-09 10:47:14.2840,172.8,64.9,37.75,37.56,-45,19.51,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:14.5340,172.8,64.9,37.75,37.56,-45,19.52,61,726.1,720.9,0,38,37.5
2018-12-09 10:47:14.7840,172.8,64.9,37.75,37.56,-45,19.54,62,425,425,0,38,37.5
2018-12-09 10:47:15.0340,172.8,64.9,37.75,37.56,-45,19.53,64,34.5,34.8,0,38,37.5
2018-12-09 10:47:15.2840,172.8,64.9,37.75,37.56,-44.9,19.53,3,724.7,-31.3,25,38,37.5
2018-12-09 10:47:15.5340,172.8,64.9,37.75,37.56,-44.9,19.53,4,724.6,-31.1,25,38,37.5
2018-12-09 10:47:15.7840,172.8,64.9,37.75,37.56,-45,19.52,65,-23100,-23040,0,38,37.5
2018-12-09 10:47:16.0340,172.8,64.9,37.75,37.56,-45,19.56,66,4650,4650,0,38,37.5
2018-12-09 10:47:16.2839,172.8,64.9,37.75,37.56,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:16.5339,172.8,64.9,37.75,37.56,-45,19.54,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:16.7839,172.8,64.9,37.75,37.56,-45,19.53,65,-23100,-23040,0,38,37.5
2018-12-09 10:47:17.0339,172.8,64.9,37.75,37.56,-45,19.53,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:17.2839,172.8,64.9,37.75,37.56,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:47:17.5340,172.8,64.9,37.75,37.56,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:17.7840,172.8,64.9,37.75,37.56,-45,19.53,52,3.7,3.68,0,38,37.5
2018-12-09 10:47:18.0340,172.8,64.9,37.75,37.56,-45,19.54,6,-23100,27.7,3.7,38,37.5
2018-12-09 10:47:18.2840,172.8,64.9,37.75,37.56,-45,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:18.5340,172.8,64.9,37.75,37.56,-45,19.54,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:18.7840,172.8,64.9,37.75,37.56,-45,19.55,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:19.0340,172.8,64.9,37.75,37.56,-45,19.52,61,726,720.7,0,38,37.5
2018-12-09 10:47:19.2840,172.8,64.9,37.75,37.56,-45,19.54,62,425,425,0,38,37.5
2018-12-09 10:47:19.5340,172.8,64.9,37.75,37.56,-44.9,19.53,64,34.5,34.8,0,38,37.5
2018-12-09 10:47:19.7840,172.8,64.9,37.75,37.56,-45,19.54,3,724.5,-31.3,25,38,37.5
2018-12-09 10:47:20.0340,172.8,64.9,37.75,37.56,-45,19.53,4,724.6,-31.1,25,38,37.5
2018-12-09 10:47:20.2840,172.8,64.9,37.75,37.56,-45,19.54,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:20.5340,172.8,64.9,37.75,37.56,-45,19.53,66,4650,4650,0,38,37.5
2018-12-09 10:47:20.7840,172.8,64.9,37.75,37.56,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:21.0340,172.8,64.9,37.75,37.56,-45,19.53,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:21.2840,172.8,64.9,37.75,37.56,-45,19.53,65,-23090,-23030,0,38,37.5
2018-12-09 10:47:21.5340,172.8,64.9,37.75,37.56,-45,19.53,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:21.7840,172.8,64.9,37.75,37.56,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:47:22.0340,172.8,64.9,37.75,37.56,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:22.2840,172.8,64.9,37.75,37.56,-45,19.53,52,3.7,3.68,0,38,37.5
2018-12-09 10:47:22.5341,172.8,64.9,37.75,37.56,-44.9,19.53,6,-23100,27.7,3.7,38,37.5
2018-12-09 10:47:22.7841,172.8,64.9,37.75,37.56,-45,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:23.0341,172.8,64.9,37.75,37.56,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:23.2841,172.8,64.9,37.75,37.56,-45,19.54,2,724.6,-31.1,28,38,37.5
2018-12-09 10:47:23.5341,172.8,64.9,37.75,37.56,-45,19.53,61,726,720.7,0,38,37.5
2018-12-09 10:47:23.7840,172.8,64.9,37.75,37.56,-45,19.53,62,425,425,0,38,37.5
2018-12-09 10:47:24.0340,172.8,64.9,37.75,37.56,-45,19.53,64,34.5,34.8,0,38,37.5
2018-12-09 10:47:24.2840,172.8,64.9,37.75,37.56,-45,19.53,3,724.5,-31.3,25,38,37.5
2018-12-09 10:47:24.5340,172.8,64.9,37.75,37.56,-45,19.53,4,724.5,-31.1,25,38,37.5
2018-12-09 10:47:24.7840,172.8,64.9,37.75,37.56,-45,19.53,65,-23090,-23030,0,38,37.5
2018-12-09 10:47:25.0341,172.8,64.9,37.75,37.56,-45,19.53,66,4650,4650,0,38,37.5
2018-12-09 10:47:25.2841,172.8,64.8,37.75,37.5,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:25.5341,172.8,64.8,37.75,37.5,-44.9,19.52,2,724.5,-31.1,28,38,37.5
2018-12-09 10:47:25.7841,172.8,64.8,37.75,37.5,-44.9,19.53,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:26.0341,172.8,64.8,37.75,37.5,-45,19.52,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:26.2841,172.8,64.8,37.75,37.5,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:47:26.5341,172.8,64.8,37.75,37.5,-45,19.54,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:26.7841,172.8,64.8,37.75,37.5,-45,19.53,52,3.7,3.68,0,38,37.5
2018-12-09 10:47:27.0341,172.8,64.8,37.75,37.5,-45,19.53,6,-23100,27.7,3.7,38,37.5
2018-12-09 10:47:27.2841,172.8,64.8,37.75,37.5,-45,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:27.5341,172.8,64.8,37.75,37.5,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:27.7840,172.8,64.8,37.75,37.5,-45,19.52,2,724.5,-31.1,28,38,37.5
2018-12-09 10:47:28.0340,172.8,64.8,37.75,37.5,-45,19.54,61,725.9,720.6,0,38,37.5
2018-12-09 10:47:28.2840,172.8,64.8,37.75,37.5,-45,19.52,62,425,425,0,38,37.5
2018-12-09 10:47:28.5340,172.8,64.8,37.75,37.5,-45,19.53,64,34.5,34.8,0,38,37.5
2018-12-09 10:47:28.7840,172.8,64.8,37.75,37.5,-45,19.53,3,724.5,-31.3,25,38,37.5
2018-12-09 10:47:29.0340,172.8,64.8,37.75,37.5,-45,19.53,4,724.5,-31.1,25,38,37.5
2018-12-09 10:47:29.2840,172.8,64.8,37.75,37.5,-45,19.53,65,-23100,-23040,0,38,37.5
2018-12-09 10:47:29.5340,172.8,64.8,37.75,37.5,-45,19.53,66,4660,4660,0,38,37.5
2018-12-09 10:47:29.7841,172.8,64.8,37.75,37.5,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:30.0341,172.8,64.8,37.75,37.5,-45,19.53,2,724.5,-31.1,28,38,37.5
2018-12-09 10:47:30.2841,172.8,64.8,37.75,37.5,-45,19.53,65,-23090,-23030,0,38,37.5
2018-12-09 10:47:30.5341,172.8,64.8,37.75,37.5,-45,19.52,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:30.7841,172.8,64.8,37.75,37.5,-45,19.54,63,50,50,0,38,37.5
2018-12-09 10:47:31.0341,172.8,64.8,37.75,37.5,-44.9,19.54,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:31.2841,172.8,64.8,37.75,37.5,-45,19.53,52,3.7,3.68,0,38,37.5
2018-12-09 10:47:31.5341,172.8,64.8,37.75,37.5,-45,19.53,6,-23100,27.7,3.7,38,37.5
2018-12-09 10:47:31.7841,172.8,64.8,37.75,37.5,-45,19.53,7,-23040,27.6,3.7,38,37.5
2018-12-09 10:47:32.0341,172.8,64.8,37.75,37.5,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:32.2841,172.8,64.8,37.75,37.5,-45,19.54,2,724.4,-31.1,28,38,37.5
2018-12-09 10:47:32.5341,172.8,64.8,37.75,37.5,-44.9,19.53,61,725.8,720.6,0,38,37.5
2018-12-09 10:47:32.7841,172.8,64.8,37.5,37.5,-45,19.53,62,425,425,0,38,37.5
2018-12-09 10:47:33.0342,172.8,64.8,37.5,37.5,-45,19.52,64,34.5,34.8,0,38,37.5
2018-12-09 10:47:33.2842,172.8,64.8,37.5,37.5,-45,19.53,3,724.5,-31.3,25,38,37.5
2018-12-09 10:47:33.5342,172.8,64.8,37.5,37.5,-45,19.53,4,724.4,-31.1,25,38,37.5
2018-12-09 10:47:33.7842,172.8,64.8,37.5,37.5,-45,19.54,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:34.0342,172.8,64.8,37.5,37.5,-45,19.53,66,4660,4660,0,38,37.5
2018-12-09 10:47:34.2842,172.8,64.8,37.5,37.5,-45,19.53,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:34.5342,172.8,64.8,37.5,37.5,-45,19.52,2,724.4,-31.1,28,38,37.5
2018-12-09 10:47:34.7842,172.8,64.8,37.5,37.5,-45,19.54,65,-23090,-23040,0,38,37.5
2018-12-09 10:47:35.0342,172.8,64.8,37.5,37.5,-45,19.53,51,3.7,3.68,0,38,37.5
2018-12-09 10:47:35.2842,172.8,64.8,37.5,37.5,-45,19.53,63,50,50,0,38,37.5
2018-12-09 10:47:35.5342,172.8,64.8,37.5,37.5,-45,19.53,67,27.7,27.6,0,38,37.5
2018-12-09 10:47:35.7842,172.8,64.7,37.5,37.44,-45,19.53,52,3.7,3.68,0,38,37.5
2018-12-09 10:47:36.0342,172.8,64.7,37.5,37.44,-45,19.54,6,-23070,27.7,3.7,38,37.5
2018-12-09 10:47:36.2842,172.8,64.7,37.5,37.44,-45,19.54,7,-23030,27.6,3.7,38,37.5
2018-12-09 10:47:36.5342,172.8,64.7,37.5,37.44,-45,19.54,1,724.5,-31.3,27.5,38,37.5
2018-12-09 10:47:36.7842,172.8,64.7,37.5,37.44,-44.9,19.53,2,724.4,-31.1,28,38,37.5
2018-12-09 10:47:37.0342,172.8,64.7,37.5,37.44,-45,19.55,61,725.7,720.5,0,38,37.5
2018-12-09 10:47:37.2842,172.8,64.7,37.5,37.44,-45,19.53,62,425,425,0,38,37.5
2018-12-09 10:47:37.5342,172.8,64.7,37.5,37.44,-45,19.52,64,34.4,34.8,0,38,37.5
2018-12-09 10:47:37.7842,172.8,64.7,37.5,37.44,-44.9,19.53,3,724.5,-31.3,25,38,37.5
2018-12-09 10:47:38.0342,172.8,64.7,37.5,37.44,-45,19.53,4,724.3,-31.1,25,37.5,37.5
2018-12-09 10:47:38.2843,172.8,64.6,37.5,37.38,-45,19.53,65,-23080,-23040,0,37.5,37.5
2018-12-09 10:47:38.5343,172.8,64.6,37.5,37.38,-45,19.53,66,4650,4650,0,37.5,37.5
2018-12-09 10:47:38.7843,172.8,64.6,37.5,37.38,-45,19.57,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:39.0342,172.8,64.6,37.5,37.38,-45,19.53,2,724.3,-31.1,28,37.5,37.5
2018-12-09 10:47:39.2842,172.8,64.6,37.5,37.38,-44.9,19.5,65,-23070,-23040,0,37.5,37.5
2018-12-09 10:47:39.5342,172.8,64.6,37.5,37.38,-44.9,19.53,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:39.7842,172.8,64.6,37.5,37.38,-44.9,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:47:40.0342,172.8,64.6,37.5,37.38,-45,19.53,67,27.7,27.6,0,37.5,37.5
2018-12-09 10:47:40.2842,172.8,64.6,37.5,37.38,-45,19.54,52,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:40.5341,172.8,64.6,37.5,37.38,-45,19.53,6,-23070,27.7,3.7,37.5,37.5
2018-12-09 10:47:40.7841,172.8,64.6,37.5,37.38,-44.9,19.52,7,-23040,27.6,3.7,37.5,37.5
2018-12-09 10:47:41.0341,172.8,64.6,37.5,37.38,-44.9,19.52,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:41.2842,172.8,64.6,37.5,37.38,-44.9,19.51,2,724.3,-31.1,28,37.5,37.5
2018-12-09 10:47:41.5342,172.8,64.6,37.5,37.38,-45,19.53,61,725.7,720.5,0,37.5,37.5
2018-12-09 10:47:41.7842,172.8,64.6,37.5,37.38,-45,19.54,62,425,425,0,37.5,37.5
2018-12-09 10:47:42.0342,172.8,64.6,37.5,37.38,-45,19.53,64,34.5,34.9,0,37.5,37.5
2018-12-09 10:47:42.2842,172.8,64.6,37.5,37.38,-44.9,19.53,3,724.3,-31.3,25,37.5,37.5
2018-12-09 10:47:42.5343,172.8,64.6,37.5,37.38,-44.9,19.53,4,724.3,-31.1,25,37.5,37.5
2018-12-09 10:47:42.7843,172.8,64.6,37.5,37.38,-45,19.53,65,-23070,-23050,0,37.5,37.5
2018-12-09 10:47:43.0342,172.8,64.6,37.5,37.38,-45,19.52,66,4650,4640,0,37.5,37.5
2018-12-09 10:47:43.2842,172.8,64.6,37.5,37.38,-45,19.54,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:43.5342,172.8,64.6,37.5,37.38,-45,19.53,2,724.3,-31.1,28,37.5,37.5
2018-12-09 10:47:43.7842,172.8,64.6,37.5,37.38,-44.9,19.53,65,-23070,-23060,0,37.5,37.5
2018-12-09 10:47:44.0342,172.8,64.6,37.5,37.38,-44.9,19.51,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:44.2842,172.8,64.6,37.5,37.38,-45,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:47:44.5342,172.8,64.6,37.5,37.38,-45,19.53,67,27.7,27.6,0,37.5,37.5
2018-12-09 10:47:44.7842,172.8,64.6,37.5,37.38,-45,19.54,52,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:45.0342,172.8,64.6,37.5,37.38,-45,19.53,6,-23070,27.7,3.7,37.5,37.5
2018-12-09 10:47:45.2843,172.8,64.6,37.5,37.38,-45,19.53,7,-23050,27.6,3.7,37.5,37.5
2018-12-09 10:47:45.5343,172.8,64.6,37.5,37.38,-45,19.53,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:45.7843,172.8,64.6,37.5,37.38,-45,19.54,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:46.0343,172.8,64.6,37.5,37.38,-45,19.54,61,725.7,720.4,0,37.5,37.5
2018-12-09 10:47:46.2843,172.8,64.6,37.5,37.38,-44.9,19.54,62,425,425,0,37.5,37.5
2018-12-09 10:47:46.5343,172.8,64.6,37.5,37.38,-44.9,19.55,64,34.5,34.8,0,37.5,37.5
2018-12-09 10:47:46.7843,172.8,64.5,37.5,37.33,-45,19.52,3,724.3,-31.3,25,37.5,37.5
2018-12-09 10:47:47.0343,172.8,64.5,37.5,37.33,-45,19.54,4,724.2,-31.1,25,37.5,37.5
2018-12-09 10:47:47.2843,172.8,64.5,37.5,37.33,-45,19.53,65,-23070,-23050,0,37.5,37.5
2018-12-09 10:47:47.5343,172.8,64.5,37.5,37.33,-45,19.53,66,4650,4650,0,37.5,37.5
2018-12-09 10:47:47.7843,172.8,64.5,37.5,37.33,-45,19.54,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:48.0343,172.8,64.5,37.5,37.33,-45,19.53,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:48.2843,172.8,64.5,37.5,37.33,-45,19.52,65,-23070,-23050,0,37.5,37.5
2018-12-09 10:47:48.5343,172.8,64.5,37.5,37.33,-45,19.53,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:48.7843,172.8,64.5,37.5,37.33,-45,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:47:49.0344,172.8,64.5,37.5,37.33,-45,19.54,67,27.7,27.6,0,37.5,37.5
2018-12-09 10:47:49.2844,172.8,64.5,37.5,37.33,-45,19.53,52,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:49.5344,172.8,64.5,37.5,37.33,-44.9,19.53,6,-23070,27.7,3.7,37.5,37.5
2018-12-09 10:47:49.7844,172.8,64.5,37.5,37.33,-45,19.6,7,-23060,27.6,3.7,37.5,37.5
2018-12-09 10:47:50.0344,172.8,64.5,37.5,37.33,-45,19.53,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:50.2845,172.8,64.5,37.5,37.33,-45,19.53,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:50.5345,172.8,64.5,37.5,37.33,-45,19.53,61,725.6,720.4,0,37.5,37.5
2018-12-09 10:47:50.7845,172.8,64.5,37.5,37.33,-45,19.53,62,425,425,0,37.5,37.5
2018-12-09 10:47:51.0345,172.8,64.5,37.5,37.33,-45,19.53,64,34.4,34.8,0,37.5,37.5
2018-12-09 10:47:51.2845,172.8,64.5,37.5,37.33,-45,19.54,3,724.3,-31.3,25,37.5,37.5
2018-12-09 10:47:51.5344,172.8,64.5,37.5,37.33,-45,19.53,4,724.2,-31.1,25,37.5,37.5
2018-12-09 10:47:51.7844,172.8,64.5,37.5,37.33,-45,19.54,65,-23060,-23060,0,37.5,37.5
2018-12-09 10:47:52.0344,172.8,64.5,37.5,37.33,-45,19.53,66,4650,4640,0,37.5,37.5
2018-12-09 10:47:52.2844,172.8,64.5,37.5,37.33,-44.9,19.53,1,724.3,-31.3,27.5,37.5,37.5
2018-12-09 10:47:52.5344,172.8,64.5,37.5,37.33,-44.9,19.54,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:52.7844,172.8,64.5,37.5,37.33,-45,19.52,65,-23070,-23060,0,37.5,37.5
2018-12-09 10:47:53.0344,172.8,64.5,37.5,37.33,-45,19.53,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:53.2844,172.8,64.5,37.5,37.33,-45,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:47:53.5344,172.8,64.5,37.5,37.33,-45,19.53,67,27.7,27.6,0,37.5,37.5
2018-12-09 10:47:53.7844,172.8,64.5,37.5,37.33,-44.9,19.52,52,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:54.0344,172.8,64.5,37.5,37.33,-45,19.53,6,-23060,27.8,3.7,37.5,37.5
2018-12-09 10:47:54.2844,172.8,64.5,37.5,37.33,-45,19.53,7,-23060,27.6,3.7,37.5,37.5
2018-12-09 10:47:54.5344,172.8,64.5,37.5,37.33,-45,19.53,1,724.1,-31.3,27.5,37.5,37.5
2018-12-09 10:47:54.7843,172.8,64.5,37.5,37.33,-45,19.53,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:55.0343,172.8,64.5,37.5,37.33,-44.9,19.53,61,725.5,720.3,0,37.5,37.5
2018-12-09 10:47:55.2843,172.8,64.5,37.5,37.33,-44.9,19.55,62,425,425,0,37.5,37.5
2018-12-09 10:47:55.5344,172.8,64.5,37.5,37.33,-45,19.54,64,34.5,34.9,0,37.5,37.5
2018-12-09 10:47:55.7844,172.8,64.5,37.5,37.33,-45,19.53,3,724.1,-31.3,25,37.5,37.5
2018-12-09 10:47:56.0344,172.8,64.5,37.5,37.33,-45,19.56,4,724.2,-31.1,25,37.5,37.5
2018-12-09 10:47:56.2844,172.8,64.5,37.5,37.33,-45,19.54,65,-23070,-23060,0,37.5,37.5
2018-12-09 10:47:56.5344,172.8,64.5,37.5,37.33,-44.9,19.53,66,4650,4650,0,37.5,37.5
2018-12-09 10:47:56.7844,172.8,64.5,37.5,37.33,-45,19.53,1,724.1,-31.3,27.5,37.5,37.5
2018-12-09 10:47:57.0344,172.8,64.5,37.5,37.33,-45,19.53,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:57.2844,172.8,64.5,37.5,37.33,-45,19.52,65,-23070,-23060,0,37.5,37.5
2018-12-09 10:47:57.5344,172.8,64.5,37.5,37.33,-45,19.55,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:57.7844,172.8,64.5,37.5,37.33,-45,19.53,63,50,50,0,37.5,37.5
2018-12-09 10:47:58.0344,172.8,64.5,37.5,37.33,-45,19.54,67,27.8,27.6,0,37.5,37.5
2018-12-09 10:47:58.2844,172.8,64.5,37.5,37.33,-45,19.54,52,3.7,3.68,0,37.5,37.5
2018-12-09 10:47:58.5344,172.8,64.5,37.5,37.33,-45,19.54,6,-23060,27.8,3.7,37.5,37.5
2018-12-09 10:47:58.7844,172.8,64.5,37.5,37.33,-45,19.53,7,-23070,27.6,3.7,37.5,37.5
2018-12-09 10:47:59.0344,172.8,64.5,37.5,37.33,-45,19.57,1,724.1,-31.3,27.5,37.5,37.5
2018-12-09 10:47:59.2844,172.8,64.5,37.5,37.33,-44.9,19.54,2,724.2,-31.1,28,37.5,37.5
2018-12-09 10:47:59.5345,172.8,64.5,37.5,37.33,-44.9,19.53,61,725.4,720.2,0,37.5,37.5
2018-12-09 10:47:59.7845,172.8,64.5,37.5,37.33,-45,19.52,62,425,425,0,37.5,37.5
2018-12-09 10:48:00.0345,172.8,64.5,37.5,37.33,-45,19.52,64,34.5,34.9,0,37.5,37.5
2018-12-09 10:48:00.2845,172.8,64.5,37.5,37.33,-45,19.53,3,724.1,-31.3,25,37.5,37.5
2018-12-09 10:48:00.5345,172.8,64.5,37.5,37.33,-45,19.53,4,724.1,-31.1,25,37.5,37.5
2018-12-09 10:48:00.7845,172.8,64.5,37.5,37.33,-45,19.53,65,-23060,-23060,0,37.5,37.5
2018-12-09 10:48:01.0345,172.8,64.5,37.5,37.33,-45,19.53,66,4650,4650,0,37.5,37.5
2018-12-09 10:48:01.2845,172.8,64.4,37.5,37.27,-45,19.53,1,724.1,-31.3,27.5,37.5,37.5
2018-12-09 10:48:01.5345,172.8,64.4,37.5,37.27,-45,19.53,2,724.1,-31.1,28,37.5,37.5
2018-12-09 10:48:01.7844,172.8,64.4,37.5,37.27,-45,19.53,65,-23060,-23060,0,37.5,37.5
2018-12-09 10:48:02.0344,172.8,64.4,37.5,37.27,-45,19.53,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:48:02.2844,172.8,64.4,37.5,37.27,-45,19.54,63,50,50,0,37.5,37.5
2018-12-09 10:48:02.5344,172.8,64.4,37.5,37.27,-45,19.53,67,27.8,27.6,0,37.5,37.5
2018-12-09 10:48:02.7844,172.8,64.4,37.5,37.27,-45,19.54,52,3.7,3.68,0,37.5,37.5
2018-12-09 10:48:03.0344,172.8,64.4,37.5,37.27,-45,19.53,6,-23070,27.8,3.7,37.5,37.5
2018-12-09 10:48:03.2844,172.8,64.4,37.25,37.27,-45,19.55,7,-23060,27.6,3.7,37.5,37.5
2018-12-09 10:48:03.5344,172.8,64.4,37.25,37.27,-45,19.53,1,724.1,-31.3,27.5,37.5,37.5
2018-12-09 10:48:03.7845,172.8,64.4,37.25,37.27,-44.9,19.52,2,724.1,-31.1,28,37.5,37.5
2018-12-09 10:48:04.0345,172.8,64.4,37.25,37.27,-45,19.54,61,725.4,720.2,0,37.5,37.5
2018-12-09 10:48:04.2845,172.8,64.4,37.25,37.27,-45,19.53,62,425,425,0,37.5,37.5
2018-12-09 10:48:04.5345,172.8,64.4,37.25,37.27,-45,19.53,64,34.5,34.9,0,37.5,37.5
2018-12-09 10:48:04.7845,172.8,64.4,37.25,37.27,-45,19.53,3,724.1,-31.3,25,37.5,37.5
2018-12-09 10:48:05.0345,172.8,64.4,37.25,37.27,-45,19.53,4,724.1,-31.1,25,37.5,37.5
2018-12-09 10:48:05.2845,172.8,64.4,37.25,37.27,-45,19.54,65,-23070,-23060,0,37.5,37.5
2018-12-09 10:48:05.5345,172.8,64.4,37.25,37.27,-45,19.53,66,4650,4640,0,37.5,37.5
2018-12-09 10:48:05.7845,172.8,64.4,37.25,37.27,-45,19.53,1,724.1,-31.3,27.5,37.5,37.5
2018-12-09 10:48:06.0345,172.8,64.4,37.25,37.27,-45,19.51,2,724.1,-31.1,28,37.5,37.5
2018-12-09 10:48:06.2845,172.8,64.4,37.25,37.27,-45,19.53,65,-23060,-23050,0,37.5,37.5
2018-12-09 10:48:06.5345,172.8,64.4,37.25,37.27,-44.9,19.53,51,3.7,3.68,0,37.5,37.5
2018-12-09 10:48:06.7845,172.8,64.4,37.25,37.27,-45,19.51,63,50,50,0,37.5,37.5
2018-12-09 10:48:07.0345,172.8,64.4,37.25,37.27,-45,19.53,67,27.8,27.6,0,37.5,37.5
2018-12-09 10:48:07.2845,172.8,64.4,37.25,37.27,-45,19.56,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:07.5345,172.8,64.4,37.25,37.27,-45,19.53,6,-23070,27.8,3.7,37.5,37
2018-12-09 10:48:07.7845,172.8,64.4,37.25,37.27,-45,19.54,7,-23050,27.6,3.7,37.5,37
2018-12-09 10:48:08.0345,172.8,64.4,37.25,37.27,-45,19.53,1,724,-31.3,27.5,37.5,37
2018-12-09 10:48:08.2845,172.8,64.4,37.25,37.27,-45,19.54,2,723.9,-31.2,28,37.5,37
2018-12-09 10:48:08.5345,172.8,64.4,37.25,37.27,-45,19.53,61,725.4,720.2,0,37.5,37
2018-12-09 10:48:08.7845,172.8,64.4,37.25,37.27,-45,19.53,62,425,425,0,37.5,37
2018-12-09 10:48:09.0345,172.8,64.4,37.25,37.27,-45,19.53,64,34.4,34.8,0,37.5,37
2018-12-09 10:48:09.2845,172.8,64.4,37.25,37.27,-45,19.52,3,724,-31.3,25,37.5,37
2018-12-09 10:48:09.5345,172.8,64.4,37.25,37.27,-45,19.64,4,723.9,-31.2,25,37.5,37
2018-12-09 10:48:09.7845,172.8,64.3,37.25,37.21,-45,19.55,65,-23070,-23040,0,37.5,37
2018-12-09 10:48:10.0345,172.8,64.3,37.25,37.21,-45,19.53,66,4650,4650,0,37.5,37
2018-12-09 10:48:10.2846,172.8,64.3,37.25,37.21,-44.9,19.53,1,724,-31.3,27.5,37.5,37
2018-12-09 10:48:10.5346,172.8,64.3,37.25,37.21,-45,19.54,2,723.9,-31.2,28,37.5,37
2018-12-09 10:48:10.7846,172.8,64.3,37.25,37.21,-44.9,19.54,65,-23080,-23040,0,37.5,37
2018-12-09 10:48:11.0346,172.8,64.3,37.25,37.21,-45,19.53,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:11.2846,172.8,64.3,37.25,37.21,-45,19.52,63,50,50,0,37.5,37
2018-12-09 10:48:11.5346,172.8,64.3,37.25,37.21,-45,19.54,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:11.7845,172.8,64.3,37.25,37.21,-45,19.54,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:12.0345,172.8,64.3,37.25,37.21,-44.9,19.53,6,-23080,27.8,3.7,37.5,37
2018-12-09 10:48:12.2845,172.8,64.3,37.25,37.21,-45,19.54,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:12.5345,172.8,64.3,37.25,37.21,-45,19.53,1,724,-31.3,27.5,37.5,37
2018-12-09 10:48:12.7845,172.8,64.3,37.25,37.21,-45,19.53,2,723.9,-31.2,28,37.5,37
2018-12-09 10:48:13.0345,172.8,64.3,37.25,37.21,-45,19.54,61,725.4,720,0,37.5,37
2018-12-09 10:48:13.2845,172.8,64.2,37.25,37.15,-44.9,19.53,62,425,425,0,37.5,37
2018-12-09 10:48:13.5345,172.8,64.2,37.25,37.15,-44.9,19.53,64,34.5,34.8,0,37.5,37
2018-12-09 10:48:13.7845,172.8,64.2,37.25,37.15,-45,19.54,3,724,-31.3,25,37.5,37
2018-12-09 10:48:14.0345,172.8,64.2,37.25,37.15,-45,19.54,4,723.9,-31.2,25,37.5,37
2018-12-09 10:48:14.2846,172.8,64.2,37.25,37.15,-45,19.53,65,-23080,-23040,0,37.5,37
2018-12-09 10:48:14.5346,172.8,64.2,37.25,37.15,-44.9,19.53,66,4650,4650,0,37.5,37
2018-12-09 10:48:14.7846,172.8,64.2,37.25,37.15,-45,19.51,1,724,-31.3,27.5,37.5,37
2018-12-09 10:48:15.0346,172.8,64.2,37.25,37.15,-45,19.49,2,723.7,-31.2,28,37.5,37
2018-12-09 10:48:15.2846,172.8,64.2,37.25,37.15,-45,19.53,65,-23080,-23030,0,37.5,37
2018-12-09 10:48:15.5346,172.8,64.2,37.25,37.15,-45,19.53,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:15.7846,172.8,64.2,37.25,37.15,-45,19.52,63,50,50,0,37.5,37
2018-12-09 10:48:16.0346,172.8,64.2,37.25,37.15,-45,19.54,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:16.2846,172.8,64.2,37.25,37.15,-45,19.53,52,3.7,3.68,0,37.5,37
2018-12-09 10:48:16.5346,172.8,64.2,37.25,37.15,-45,19.52,6,-23090,27.8,3.7,37.5,37
2018-12-09 10:48:16.7846,172.8,64.2,37.25,37.15,-45,19.53,7,-23030,27.6,3.7,37.5,37
2018-12-09 10:48:17.0346,172.8,64.2,37.25,37.15,-45,19.53,1,724,-31.3,27.5,37.5,37
2018-12-09 10:48:17.2846,172.8,64.2,37.25,37.15,-45,19.52,2,723.7,-31.2,28,37.5,37
2018-12-09 10:48:17.5346,172.8,64.2,37.25,37.15,-45,19.53,61,725.3,720,0,37.5,37
2018-12-09 10:48:17.7845,172.8,64.2,37.25,37.15,-45,19.52,62,425,425,0,37.5,37
2018-12-09 10:48:18.0345,172.8,64.2,37.25,37.15,-45,19.53,64,34.5,34.8,0,37.5,37
2018-12-09 10:48:18.2845,172.8,64.2,37.25,37.15,-45,19.53,3,724,-31.3,25,37.5,37
2018-12-09 10:48:18.5345,172.8,64.2,37.25,37.15,-45,19.53,4,723.7,-31.2,25,37.5,37
2018-12-09 10:48:18.7845,172.8,64.2,37.25,37.15,-45,19.53,65,-23080,-23030,0,37.5,37
2018-12-09 10:48:19.0345,172.8,64.2,37.25,37.15,-45,19.54,66,4650,4650,0,37.5,37
2018-12-09 10:48:19.2846,172.8,64.2,37.25,37.15,-44.9,19.52,1,724,-31.3,27.5,37.5,37
2018-12-09 10:48:19.5346,172.8,64.2,37.25,37.15,-44.9,19.53,2,723.7,-31.2,28,37.5,37
2018-12-09 10:48:19.7846,172.8,64.2,37.25,37.15,-45,19.53,65,-23080,-23030,0,37.5,37
2018-12-09 10:48:20.0347,172.8,64.2,37.25,37.15,-45,19.53,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:20.2847,172.8,64.2,37.25,37.15,-45,19.53,63,50,50,0,37.5,37
2018-12-09 10:48:20.5347,172.8,64.2,37.25,37.15,-45,19.54,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:20.7847,172.8,64.2,37.25,37.15,-44.9,19.52,52,3.7,3.68,0,37.5,37
2018-12-09 10:48:21.0347,172.8,64.2,37.25,37.15,-45,19.53,6,-23100,27.8,3.7,37.5,37
2018-12-09 10:48:21.2847,172.8,64.2,37.25,37.15,-45,19.53,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:21.5347,172.8,64.2,37.25,37.15,-45,19.54,1,723.8,-31.3,27.5,37.5,37
2018-12-09 10:48:21.7847,172.8,64.2,37.25,37.15,-45,19.53,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:22.0347,172.8,64.2,37.25,37.15,-45,19.53,61,725.3,720,0,37.5,37
2018-12-09 10:48:22.2847,172.8,64.2,37.25,37.15,-45,19.53,62,425,425,0,37.5,37
2018-12-09 10:48:22.5347,172.8,64.2,37.25,37.15,-45,19.54,64,34.5,34.8,0,37.5,37
2018-12-09 10:48:22.7847,172.8,64.1,37.25,37.09,-45,19.53,3,723.8,-31.3,25,37.5,37
2018-12-09 10:48:23.0347,172.8,64.1,37.25,37.09,-45,19.53,4,723.7,-31.1,25,37.5,37
2018-12-09 10:48:23.2847,172.8,64.1,37.25,37.09,-45,19.52,65,-23090,-23040,0,37.5,37
2018-12-09 10:48:23.5347,172.8,64.1,37.25,37.09,-44.9,19.53,66,4650,4650,0,37.5,37
2018-12-09 10:48:23.7847,172.8,64.1,37.25,37.09,-44.9,19.51,1,723.8,-31.3,27.5,37.5,37
2018-12-09 10:48:24.0347,172.8,64.1,37.25,37.09,-45,19.54,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:24.2847,172.8,64.1,37.25,37.09,-45,19.53,65,-23090,-23030,0,37.5,37
2018-12-09 10:48:24.5347,172.8,64.1,37.25,37.09,-45,19.53,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:24.7847,172.8,64.1,37.25,37.09,-45,19.53,63,50,50,0,37.5,37
2018-12-09 10:48:25.0347,172.8,64.1,37.25,37.09,-45,19.54,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:25.2847,172.8,64.1,37.25,37.09,-44.9,19.52,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:25.5347,172.8,64.1,37.25,37.09,-45,19.53,6,-23080,27.8,3.7,37.5,37
2018-12-09 10:48:25.7847,172.8,64.1,37.25,37.09,-45,19.54,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:26.0347,172.8,64.1,37.25,37.09,-45,19.53,1,723.8,-31.3,27.5,37.5,37
2018-12-09 10:48:26.2847,172.8,64.1,37.25,37.09,-45,19.53,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:26.5347,172.8,64.1,37.25,37.09,-45,19.54,61,725.2,720,0,37.5,37
2018-12-09 10:48:26.7847,172.8,64.1,37.25,37.09,-45,19.53,62,425,425,0,37.5,37
2018-12-09 10:48:27.0347,172.8,64.1,37.25,37.09,-45,19.54,64,34.6,34.9,0,37.5,37
2018-12-09 10:48:27.2847,172.8,64.1,37.25,37.09,-45,19.52,3,723.8,-31.3,25,37.5,37
2018-12-09 10:48:27.5347,172.8,64.1,37.25,37.09,-45,19.53,4,723.7,-31.1,25,37.5,37
2018-12-09 10:48:27.7847,172.8,64.1,37.25,37.09,-45,19.54,65,-23090,-23040,0,37.5,37
2018-12-09 10:48:28.0347,172.8,64.1,37.25,37.09,-45,19.53,66,4650,4650,0,37.5,37
2018-12-09 10:48:28.2847,172.8,64.1,37.25,37.09,-45,19.54,1,723.8,-31.3,27.5,37.5,37
2018-12-09 10:48:28.5347,172.8,64.1,37.25,37.09,-45,19.53,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:28.7848,172.8,64.1,37.25,37.09,-45,19.53,65,-23090,-23030,0,37.5,37
2018-12-09 10:48:29.0348,172.8,64.1,37.25,37.09,-45,19.53,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:29.2848,172.8,64.1,37.25,37.09,-45,19.53,63,50,50,0,37.5,37
2018-12-09 10:48:29.5348,172.8,64.1,37.25,37.09,-44.9,19.53,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:29.7848,172.8,64.1,37.25,37.09,-45,19.53,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:30.0348,172.8,64.1,37.25,37.09,-45,19.53,6,-23100,27.8,3.7,37.5,37
2018-12-09 10:48:30.2847,172.8,64.1,37.25,37.09,-45,19.53,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:30.5347,172.8,64.1,37.25,37.09,-45,19.53,1,723.7,-31.3,27.5,37.5,37
2018-12-09 10:48:30.7847,172.8,64.1,37.25,37.09,-45,19.54,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:31.0347,172.8,64.1,37.25,37.09,-44.9,19.54,61,725,719.9,0,37.5,37
2018-12-09 10:48:31.2847,172.8,64.1,37.25,37.09,-45,19.52,62,425,425,0,37.5,37
2018-12-09 10:48:31.5347,172.8,64.1,37.25,37.09,-45,19.53,64,34.5,34.8,0,37.5,37
2018-12-09 10:48:31.7848,172.8,64.1,37.25,37.09,-45.1,19.53,3,723.7,-31.3,25,37.5,37
2018-12-09 10:48:32.0348,172.8,64.1,37.25,37.09,-45,19.54,4,723.7,-31.1,25,37.5,37
2018-12-09 10:48:32.2849,172.8,64.1,37.25,37.09,-45,19.54,65,-23090,-23040,0,37.5,37
2018-12-09 10:48:32.5349,172.8,64.1,37.25,37.09,-45,19.51,66,4650,4650,0,37.5,37
2018-12-09 10:48:32.7848,172.8,64.1,37.25,37.09,-45,19.53,1,723.7,-31.3,27.5,37.5,37
2018-12-09 10:48:33.0348,172.8,64.1,37.25,37.09,-45,19.54,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:33.2848,172.8,64.1,37.25,37.09,-45,19.53,65,-23090,-23040,0,37.5,37
2018-12-09 10:48:33.5348,172.8,64.1,37.25,37.09,-45,19.54,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:33.7847,172.8,64.1,37.25,37.09,-44.9,19.53,63,50,50,0,37.5,37
2018-12-09 10:48:34.0347,172.8,64.1,37.25,37.09,-44.9,19.54,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:34.2847,172.8,64.1,37.25,37.09,-45,19.53,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:34.5347,172.8,64.1,37.25,37.09,-45,19.53,6,-23090,27.8,3.7,37.5,37
2018-12-09 10:48:34.7848,172.8,64.1,37.25,37.09,-45,19.53,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:35.0348,172.8,64.1,37.25,37.09,-45,19.53,1,723.7,-31.3,27.5,37.5,37
2018-12-09 10:48:35.2848,172.8,64.1,37.25,37.09,-45,19.53,2,723.7,-31.1,28,37.5,37
2018-12-09 10:48:35.5348,172.8,64.1,37.25,37.09,-44.9,19.53,61,725.1,719.8,0,37.5,37
2018-12-09 10:48:35.7848,172.8,64.1,37.25,37.09,-45,19.53,62,425,425,0,37.5,37
2018-12-09 10:48:36.0349,172.8,64.1,37.25,37.09,-45,19.53,64,34.5,34.8,0,37.5,37
2018-12-09 10:48:36.2849,172.8,64.1,37.25,37.09,-45,19.52,3,723.6,-31.3,25,37.5,37
2018-12-09 10:48:36.5349,172.8,64.1,37.25,37.09,-45,19.53,4,723.6,-31.2,25,37.5,37
2018-12-09 10:48:36.7849,172.8,64.1,37.25,37.09,-45,19.53,65,-23090,-23030,0,37.5,37
2018-12-09 10:48:37.0349,172.8,64.1,37.25,37.09,-45,19.53,66,4650,4650,0,37.5,37
2018-12-09 10:48:37.2849,172.8,64.1,37.25,37.09,-45,19.54,1,723.6,-31.3,27.5,37.5,37
2018-12-09 10:48:37.5349,172.8,64.1,37.25,37.09,-45,19.54,2,723.6,-31.2,28,37.5,37
2018-12-09 10:48:37.7849,172.8,64.1,37.25,37.09,-45,19.53,65,-23090,-23030,0,37.5,37
2018-12-09 10:48:38.0349,172.8,64.1,37.25,37.09,-45,19.53,51,3.7,3.67,0,37.5,37
2018-12-09 10:48:38.2849,172.8,64.1,37.25,37.09,-44.9,19.53,63,50,50,0,37.5,37
2018-12-09 10:48:38.5349,172.8,64.1,37.25,37.09,-45,19.53,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:38.7849,172.8,64.1,37.25,37.09,-45,19.53,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:39.0349,172.8,64.1,37.25,37.09,-45,19.53,6,-23090,27.8,3.7,37.5,37
2018-12-09 10:48:39.2849,172.8,64.1,37.25,37.09,-45,19.54,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:39.5349,172.8,64.1,37.25,37.09,-45,19.52,1,723.6,-31.3,27.5,37.5,37
2018-12-09 10:48:39.7849,172.8,64.1,37.25,37.09,-45,19.55,2,723.6,-31.2,28,37.5,37
2018-12-09 10:48:40.0349,172.8,64.1,37.25,37.09,-45,19.53,61,725,719.8,0,37.5,37
2018-12-09 10:48:40.2849,172.8,64.1,37.25,37.09,-45,19.5,62,425,425,0,37.5,37
2018-12-09 10:48:40.5349,172.8,64.1,37.25,37.09,-45,19.52,64,34.4,34.7,0,37.5,37
2018-12-09 10:48:40.7849,172.8,64.1,37.25,37.09,-45,19.52,3,723.6,-31.3,25,37.5,37
2018-12-09 10:48:41.0349,172.8,64.1,37.25,37.09,-44.9,19.53,4,723.6,-31.2,25,37.5,37
2018-12-09 10:48:41.2849,172.8,64.1,37.25,37.09,-45,19.52,65,-23100,-23040,0,37.5,37
2018-12-09 10:48:41.5349,172.8,64.1,37.25,37.09,-45,19.53,66,4650,4650,0,37.5,37
2018-12-09 10:48:41.7849,172.8,64.1,37.25,37.09,-45,19.54,1,723.6,-31.3,27.5,37.5,37
2018-12-09 10:48:42.0349,172.8,64.1,37.25,37.09,-45,19.53,2,723.6,-31.2,28,37.5,37
2018-12-09 10:48:42.2849,172.8,64.1,37.25,37.09,-45,19.52,65,-23100,-23040,0,37.5,37
2018-12-09 10:48:42.5349,172.8,64.1,37.25,37.09,-44.9,19.54,51,3.7,3.67,0,37.5,37
2018-12-09 10:48:42.7850,172.8,64.1,37.25,37.09,-45,19.53,63,50,50,0,37.5,37
2018-12-09 10:48:43.0349,172.8,64.1,37.25,37.09,-45,19.51,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:43.2849,172.8,64.1,37.25,37.09,-45,19.53,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:43.5349,172.8,64.1,37.25,37.09,-45,19.53,6,-23090,27.8,3.7,37.5,37
2018-12-09 10:48:43.7849,172.8,64.1,37.25,37.09,-45,19.54,7,-23030,27.6,3.7,37.5,37
2018-12-09 10:48:44.0349,172.8,64,37.25,37.04,-45,19.53,1,723.6,-31.3,27.5,37.5,37
2018-12-09 10:48:44.2849,172.8,64,37.25,37.04,-45,19.54,2,723.5,-31.2,28,37.5,37
2018-12-09 10:48:44.5350,172.8,64,37.25,37.04,-45,19.53,61,725,719.7,0,37.5,37
2018-12-09 10:48:44.7850,172.8,64,37,37.04,-45.1,19.53,62,425,425,0,37.5,37
2018-12-09 10:48:45.0349,172.8,64,37,37.04,-45,19.53,64,34.5,34.8,0,37.5,37
2018-12-09 10:48:45.2849,172.8,64,37,37.04,-45,19.54,3,723.6,-31.3,25,37.5,37
2018-12-09 10:48:45.5348,172.8,64,37,37.04,-45,19.53,4,723.5,-31.2,25,37.5,37
2018-12-09 10:48:45.7847,172.8,64,37,37.04,-45,19.53,65,-23090,-23040,0,37.5,37
2018-12-09 10:48:46.0348,172.8,64,37,37.04,-45,19.53,66,4660,4660,0,37.5,37
2018-12-09 10:48:46.2848,172.8,64,37,37.04,-45,19.53,1,723.6,-31.3,27.5,37.5,37
2018-12-09 10:48:46.5349,172.8,64,37,37.04,-45,19.54,2,723.5,-31.2,28,37.5,37
2018-12-09 10:48:46.7849,172.8,64,37,37.04,-44.9,19.54,65,-23080,-23030,0,37.5,37
2018-12-09 10:48:47.0349,172.8,64,37,37.04,-45,19.53,51,3.7,3.68,0,37.5,37
2018-12-09 10:48:47.2849,172.8,64,37,37.04,-45,19.52,63,50,50,0,37.5,37
2018-12-09 10:48:47.5349,172.8,64,37,37.04,-45,19.53,67,27.8,27.6,0,37.5,37
2018-12-09 10:48:47.7850,172.8,64,37,37.04,-45,19.54,52,3.7,3.67,0,37.5,37
2018-12-09 10:48:48.0349,172.8,64,37,37.04,-45,19.54,6,-23080,27.8,3.7,37.5,37
2018-12-09 10:48:48.2849,172.8,64,37,37.04,-44.9,19.54,7,-23040,27.6,3.7,37.5,37
2018-12-09 10:48:48.5349,172.8,63.8,37,36.92,-45,19.53,1,723.6,-31.3,27.5,37.5,37
2018-12-09 10:48:48.7849,172.8,63.8,37,36.92,-45,19.53,2,723.5,-31.2,28,37.5,37
2018-12-09 10:48:49.0349,172.8,63.8,37,36.92,-45,19.51,61,725,719.6,0,37.5,37
2018-12-09 10:48:49.2849,172.8,63.8,37,36.92,-45,19.54,62,425,425,0,37.5,37
2018-12-09 10:48:49.5350,172.8,63.8,37,36.92,-45,19.54,64,34.4,34.8,0,37.5,37
2018-12-09 10:48:49.7850,172.8,63.8,37,36.92,-45,19.53,3,723.6,-31.3,25,37.5,37
2018-12-09 10:48:50.0350,172.8,63.8,37,36.92,-45,19.53,4,723.5,-31.2,25,37.5,37
2018-12-09 10:48:50.2849,172.8,63.8,37,36.92,-45,19.53,65,-23070,-23040,0,37.5,37
2018-12-09 10:48:50.5349,172.8,63.8,37,36.92,-45,19.53,66,4660,4660,0,37,37
2018-12-09 10:48:50.7849,172.8,63.8,37,36.92,-45,19.54,1,723.4,-31.3,27.5,37,37
2018-12-09 10:48:51.0349,172.8,63.8,37,36.92,-45,19.54,2,723.4,-31.2,28,37,37
2018-12-09 10:48:51.2849,172.8,63.8,37,36.92,-45,19.53,65,-23070,-23040,0,37,37
2018-12-09 10:48:51.5349,172.8,63.8,37,36.92,-45,19.53,51,3.7,3.67,0,37,37
2018-12-09 10:48:51.7850,172.8,63.8,37,36.92,-45,19.54,63,50,50,0,37,37
2018-12-09 10:48:52.0350,172.8,63.8,37,36.92,-45,19.54,67,27.8,27.6,0,37,37
2018-12-09 10:48:52.2850,172.8,63.8,37,36.92,-45,19.53,52,3.7,3.67,0,37,37
2018-12-09 10:48:52.5350,172.8,63.8,37,36.92,-44.9,19.54,6,-23070,27.8,3.7,37,37
2018-12-09 10:48:52.7850,172.8,63.8,37,36.92,-45,19.53,7,-23040,27.6,3.7,37,37
2018-12-09 10:48:53.0350,172.8,63.8,37,36.92,-45,19.61,1,723.4,-31.3,27.5,37,37
2018-12-09 10:48:53.2850,172.8,63.8,37,36.92,-45,19.53,2,723.4,-31.2,28,37,37
2018-12-09 10:48:53.5350,172.8,63.8,37,36.92,-45,19.53,61,724.8,719.6,0,37,37
2018-12-09 10:48:53.7850,172.8,63.8,37,36.92,-45,19.53,62,425,425,0,37,37
2018-12-09 10:48:54.0351,172.8,63.8,37,36.92,-45,19.53,64,34.4,34.8,0,37,37
2018-12-09 10:48:54.2851,172.8,63.8,37,36.92,-45,19.54,3,723.4,-31.3,25,37,37
2018-12-09 10:48:54.5350,172.8,63.8,37,36.92,-45,19.53,4,723.4,-31.2,25,37,37
2018-12-09 10:48:54.7850,172.8,63.8,37,36.92,-45,19.53,65,-23060,-23040,0,37,37
2018-12-09 10:48:55.0350,172.8,63.8,37,36.92,-44.9,19.53,66,4650,4650,0,37,37
2018-12-09 10:48:55.2850,172.8,63.8,37,36.92,-44.9,19.53,1,723.4,-31.3,27.5,37,37
2018-12-09 10:48:55.5350,172.8,63.8,37,36.92,-45,19.5,2,723.4,-31.2,28,37,37
2018-12-09 10:48:55.7850,172.8,63.8,37,36.92,-45,19.52,65,-23070,-23050,0,37,37
2018-12-09 10:48:56.0350,172.8,63.8,37,36.92,-45,19.54,51,3.7,3.67,0,37,37
2018-12-09 10:48:56.2850,172.8,63.8,37,36.92,-45,19.53,63,50,50,0,37,37
2018-12-09 10:48:56.5350,172.8,63.8,37,36.92,-44.9,19.53,67,27.8,27.6,0,37,37
2018-12-09 10:48:56.7850,172.8,63.8,37,36.92,-44.9,19.52,52,3.7,3.67,0,37,37
2018-12-09 10:48:57.0351,172.8,63.8,37,36.92,-45,19.51,6,-23070,27.8,3.7,37,37
2018-12-09 10:48:57.2851,172.8,63.8,37,36.92,-45,19.54,7,-23050,27.6,3.7,37,37
2018-12-09 10:48:57.5351,172.8,63.8,37,36.92,-45,19.53,1,723.4,-31.3,27.5,37,37
2018-12-09 10:48:57.7851,172.8,63.8,37,36.92,-45,19.52,2,723.4,-31.2,28,37,37
2018-12-09 10:48:58.0350,172.8,63.8,37,36.92,-44.9,19.53,61,724.7,719.5,0,37,37
2018-12-09 10:48:58.2850,172.8,63.8,37,36.92,-45,19.52,62,425,425,0,37,37
2018-12-09 10:48:58.5350,172.8,63.8,37,36.92,-45,19.53,64,34.5,34.9,0,37,37
2018-12-09 10:48:58.7850,172.8,63.7,37,36.86,-45,19.53,3,723.4,-31.3,25,37,37
2018-12-09 10:48:59.0350,172.8,63.7,37,36.86,-45,19.62,4,723.3,-31.2,25,37,37
2018-12-09 10:48:59.2850,172.8,63.7,37,36.86,-44.9,19.53,65,-23060,-23050,0,37,37
2018-12-09 10:48:59.5350,172.8,63.7,37,36.86,-44.9,19.53,66,4650,4650,0,37,37
2018-12-09 10:48:59.7850,172.8,63.7,37,36.86,-45,19.54,1,723.4,-31.3,27.5,37,37
2018-12-09 10:49:00.0350,172.8,63.7,37,36.86,-45,19.53,2,723.3,-31.2,28,37,37
2018-12-09 10:49:00.2851,172.8,63.7,37,36.86,-45,19.53,65,-23070,-23060,0,37,37
2018-12-09 10:49:00.5351,172.8,63.7,37,36.86,-45,19.54,51,3.7,3.67,0,37,37
2018-12-09 10:49:00.7851,172.8,63.7,37,36.86,-45,19.53,63,50,50,0,37,37
2018-12-09 10:49:01.0352,172.8,63.7,37,36.86,-45,19.54,67,27.8,27.6,0,37,37
2018-12-09 10:49:01.2852,172.8,63.7,37,36.86,-45,19.53,52,3.7,3.67,0,37,37
2018-12-09 10:49:01.5352,172.8,63.7,37,36.86,-45,19.53,6,-23060,27.8,3.7,37,37
2018-12-09 10:49:01.7852,172.8,63.7,37,36.86,-44.9,19.53,7,-23050,27.6,3.7,37,37
2018-12-09 10:49:02.0352,172.8,63.7,37,36.86,-44.9,19.53,1,723.4,-31.3,27.5,37,37
2018-12-09 10:49:02.2851,172.8,63.7,37,36.86,-45,19.53,2,723.3,-31.2,28,37,37
2018-12-09 10:49:02.5351,172.8,63.7,37,36.86,-45,19.54,61,724.7,719.5,0,37,37
2018-12-09 10:49:02.7851,172.8,63.7,37,36.86,-45,19.53,62,425,425,0,37,37
2018-12-09 10:49:03.0351,172.8,63.7,37,36.86,-45,19.53,64,34.4,34.8,0,37,37
2018-12-09 10:49:03.2851,172.8,63.7,37,36.86,-44.9,19.53,3,723.4,-31.3,25,37,37
2018-12-09 10:49:03.5351,172.8,63.7,37,36.86,-45,19.53,4,723.3,-31.2,25,37,37
2018-12-09 10:49:03.7852,172.8,63.7,37,36.86,-45,19.53,65,-23060,-23050,0,37,37
2018-12-09 10:49:04.0352,172.8,63.7,37,36.86,-45,19.5,66,4660,4660,0,37,37
2018-12-09 10:49:04.2852,172.8,63.7,37,36.86,-45,19.54,1,723.4,-31.3,27.5,37,37
2018-12-09 10:49:04.5352,172.8,63.7,37,36.86,-45,19.53,2,723.3,-31.2,28,37,37
2018-12-09 10:49:04.7852,172.8,63.7,37,36.86,-45,19.53,65,-23060,-23060,0,37,37
2018-12-09 10:49:05.0351,172.8,63.7,37,36.86,-45,19.52,51,3.7,3.67,0,37,37
2018-12-09 10:49:05.2851,172.8,63.7,37,36.86,-45,19.54,63,50,50,0,37,37
2018-12-09 10:49:05.5351,172.8,63.7,37,36.86,-45,19.56,67,27.8,27.6,0,37,37
2018-12-09 10:49:05.7851,172.8,63.7,37,36.86,-45,19.52,52,3.7,3.67,0,37,37
2018-12-09 10:49:06.0351,172.8,63.7,37,36.86,-45,19.52,6,-23070,27.8,3.7,37,37
2018-12-09 10:49:06.2851,172.8,63.7,37,36.86,-44.9,19.52,7,-23060,27.6,3.7,37,37
2018-12-09 10:49:06.5351,172.8,63.7,37,36.86,-45,19.52,1,723.3,-31.3,27.5,37,37
2018-12-09 10:49:06.7851,172.8,63.7,37,36.86,-45,19.53,2,723.2,-31.2,28,37,37
2018-12-09 10:49:07.0351,172.8,63.7,37,36.86,-45,19.54,61,724.6,719.4,0,37,37
2018-12-09 10:49:07.2852,172.8,63.7,37,36.86,-45,19.53,62,425,425,0,37,37
2018-12-09 10:49:07.5352,172.8,63.7,37,36.86,-44.9,19.55,64,34.5,34.9,0,37,37
2018-12-09 10:49:07.7852,172.8,63.7,37,36.86,-45,19.54,3,723.3,-31.3,25,37,37
2018-12-09 10:49:08.0352,172.8,63.7,37,36.86,-45,19.53,4,723.2,-31.2,25,37,37
2018-12-09 10:49:08.2852,172.8,63.7,37,36.86,-45,19.54,65,-23070,-23060,0,37,37
2018-12-09 10:49:08.5352,172.8,63.7,37,36.86,-45,19.54,66,4660,4660,0,37,37
2018-12-09 10:49:08.7852,172.8,63.7,37,36.86,-45,19.53,1,723.3,-31.3,27.5,37,37
2018-12-09 10:49:09.0352,172.8,63.7,37,36.86,-45,19.53,2,723.2,-31.2,28,37,37
2018-12-09 10:49:09.2852,172.8,63.7,37,36.86,-45,19.53,65,-23060,-23060,0,37,37
2018-12-09 10:49:09.5352,172.8,63.7,37,36.86,-45,19.53,51,3.7,3.67,0,37,37
2018-12-09 10:49:09.7852,172.8,63.7,37,36.86,-45,19.53,63,50,50,0,37,37
2018-12-09 10:49:10.0352,172.8,63.7,37,36.86,-45,19.51,67,27.8,27.6,0,37,37
2018-12-09 10:49:10.2852,172.8,63.7,37,36.86,-44.9,19.61,52,3.7,3.67,0,37,37
2018-12-09 10:49:10.5352,172.8,63.7,37,36.86,-44.9,19.53,6,-23060,27.8,3.7,37,37
2018-12-09 10:49:10.7852,172.8,63.7,37,36.86,-45,19.53,7,-23060,27.6,3.7,37,37
2018-12-09 10:49:11.0352,172.8,63.7,37,36.86,-45,19.52,1,723.3,-31.3,27.5,37,37
2018-12-09 10:49:11.2852,172.8,63.7,37,36.86,-45,19.53,2,723.2,-31.2,28,37,37
2018-12-09 10:49:11.5352,172.8,63.7,37,36.86,-45,19.53,61,724.6,719.4,0,37,37
2018-12-09 10:49:11.7852,172.8,63.7,37,36.86,-44.9,19.57,62,425,425,0,37,37
2018-12-09 10:49:12.0352,172.8,63.7,37,36.86,-45,19.53,64,34.5,34.9,0,37,37
2018-12-09 10:49:12.2852,172.8,63.7,37,36.86,-45,19.52,3,723.1,-31.3,25,37,37
2018-12-09 10:49:12.5353,172.8,63.7,37,36.86,-45,19.53,4,723,-31.2,25,37,37
2018-12-09 10:49:12.7853,172.8,63.7,37,36.86,-44.9,19.53,65,-23060,-23060,0,37,37
2018-12-09 10:49:13.0352,172.8,63.7,37,36.86,-45,19.54,66,4650,4650,0,37,37
2018-12-09 10:49:13.2852,172.8,63.6,37,36.81,-44.9,19.53,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:13.5352,172.8,63.6,37,36.81,-45,19.53,2,723,-31.2,28,37,37
2018-12-09 10:49:13.7852,172.8,63.6,37,36.81,-45,19.53,65,-23070,-23060,0,37,37
2018-12-09 10:49:14.0352,172.8,63.6,37,36.81,-45,19.53,51,3.69,3.67,0,37,37
2018-12-09 10:49:14.2852,172.8,63.6,37,36.81,-44.9,19.53,63,50,50,0,37,37
2018-12-09 10:49:14.5352,172.8,63.6,37,36.81,-44.9,19.53,67,27.8,27.6,0,37,37
2018-12-09 10:49:14.7852,172.8,63.6,37,36.81,-45,19.53,52,3.7,3.67,0,37,37
2018-12-09 10:49:15.0352,172.8,63.6,37,36.81,-45,19.53,6,-23060,27.8,3.7,37,37
2018-12-09 10:49:15.2853,172.8,63.6,37,36.81,-45,19.53,7,-23060,27.6,3.7,37,37
2018-12-09 10:49:15.5353,172.8,63.6,37,36.81,-45,19.55,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:15.7853,172.8,63.6,37,36.81,-44.9,19.53,2,723,-31.2,28,37,37
2018-12-09 10:49:16.0353,172.8,63.6,37,36.81,-44.9,19.53,61,724.5,719.3,0,37,37
2018-12-09 10:49:16.2853,172.8,63.6,37,36.81,-45,19.53,62,425,425,0,37,37
2018-12-09 10:49:16.5353,172.8,63.6,37,36.81,-45,19.53,64,34.4,34.8,0,37,37
2018-12-09 10:49:16.7854,172.8,63.5,37,36.75,-45,19.52,3,723.1,-31.3,25,37,37
2018-12-09 10:49:17.0354,172.8,63.5,37,36.75,-45,19.53,4,723,-31.2,25,37,37
2018-12-09 10:49:17.2854,172.8,63.5,37,36.75,-45,19.53,65,-23060,-23060,0,37,37
2018-12-09 10:49:17.5353,172.8,63.5,37,36.75,-45,19.53,66,4650,4650,0,37,37
2018-12-09 10:49:17.7853,172.8,63.5,37,36.75,-45,19.52,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:18.0353,172.8,63.5,37,36.75,-45,19.54,2,723,-31.2,28,37,37
2018-12-09 10:49:18.2852,172.8,63.5,37,36.75,-45,19.54,65,-23060,-23060,0,37,37
2018-12-09 10:49:18.5352,172.8,63.5,37,36.75,-44.9,19.53,51,3.69,3.67,0,37,37
2018-12-09 10:49:18.7852,172.8,63.5,37,36.75,-44.9,19.54,63,50,50,0,37,37
2018-12-09 10:49:19.0352,172.8,63.5,37,36.75,-45,19.55,67,27.8,27.6,0,37,37
2018-12-09 10:49:19.2852,172.8,63.5,37,36.75,-45,19.51,52,3.7,3.67,0,37,37
2018-12-09 10:49:19.5353,172.8,63.5,37,36.75,-45,19.52,6,-23070,27.8,3.7,37,37
2018-12-09 10:49:19.7853,172.8,63.5,37,36.75,-45,19.53,7,-23070,27.6,3.7,37,37
2018-12-09 10:49:20.0353,172.8,63.5,37,36.75,-45,19.52,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:20.2853,172.8,63.5,37,36.75,-45,19.53,2,723.1,-31.1,28,37,37
2018-12-09 10:49:20.5353,172.8,63.5,37,36.75,-45,19.53,61,724.6,719.2,0,37,37
2018-12-09 10:49:20.7853,172.8,63.5,37,36.75,-45,19.53,62,425,425,0,37,37
2018-12-09 10:49:21.0353,172.8,63.5,37,36.75,-45,19.54,64,34.5,34.9,0,37,37
2018-12-09 10:49:21.2853,172.8,63.5,36.75,36.75,-45,19.54,3,723.1,-31.3,25,37,37
2018-12-09 10:49:21.5353,172.8,63.5,36.75,36.75,-45,19.55,4,723.1,-31.1,25,37,37
2018-12-09 10:49:21.7854,172.8,63.5,36.75,36.75,-45,19.53,65,-23070,-23060,0,37,37
2018-12-09 10:49:22.0354,172.8,63.5,36.75,36.75,-45,19.53,66,4660,4660,0,37,37
2018-12-09 10:49:22.2853,172.8,63.5,36.75,36.75,-45,19.54,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:22.5353,172.8,63.5,36.75,36.75,-44.9,19.55,2,723.1,-31.1,28,37,37
2018-12-09 10:49:22.7852,172.8,63.5,36.75,36.75,-45,19.54,65,-23070,-23060,0,37,37
2018-12-09 10:49:23.0352,172.8,63.5,36.75,36.75,-45,19.53,51,3.69,3.67,0,37,37
2018-12-09 10:49:23.2852,172.8,63.5,36.75,36.75,-45,19.53,63,50,50,0,37,37
2018-12-09 10:49:23.5352,172.8,63.5,36.75,36.75,-45,19.53,67,27.8,27.6,0,37,37
2018-12-09 10:49:23.7853,172.8,63.5,36.75,36.75,-45,19.53,52,3.7,3.67,0,37,37
2018-12-09 10:49:24.0353,172.8,63.5,36.75,36.75,-45,19.52,6,-23070,27.8,3.7,37,37
2018-12-09 10:49:24.2854,172.8,63.4,36.75,36.69,-44.9,19.53,7,-23050,27.6,3.7,37,37
2018-12-09 10:49:24.5354,172.8,63.4,36.75,36.69,-44.9,19.52,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:24.7854,172.8,63.4,36.75,36.69,-44.9,19.53,2,723.1,-31.1,28,37,37
2018-12-09 10:49:25.0354,172.8,63.4,36.75,36.69,-45,19.54,61,724.5,719.2,0,37,37
2018-12-09 10:49:25.2854,172.8,63.4,36.75,36.69,-45,19.53,62,425,425,0,37,37
2018-12-09 10:49:25.5354,172.8,63.4,36.75,36.69,-45,19.53,64,34.5,34.8,0,37,37
2018-12-09 10:49:25.7854,172.8,63.4,36.75,36.69,-45,19.53,3,723.1,-31.3,25,37,37
2018-12-09 10:49:26.0354,172.8,63.4,36.75,36.69,-45,19.53,4,723.1,-31.1,25,37,37
2018-12-09 10:49:26.2854,172.8,63.4,36.75,36.69,-45,19.53,65,-23070,-23040,0,37,37
2018-12-09 10:49:26.5354,172.8,63.4,36.75,36.69,-45,19.52,66,4650,4650,0,37,37
2018-12-09 10:49:26.7854,172.8,63.4,36.75,36.69,-45,19.54,1,723.1,-31.3,27.5,37,37
2018-12-09 10:49:27.0354,172.8,63.4,36.75,36.69,-44.9,19.56,2,723,-31.1,28,37,36.5
2018-12-09 10:49:27.2854,172.8,63.4,36.75,36.69,-44.9,19.53,65,-23060,-23030,0,37,36.5
2018-12-09 10:49:27.5354,172.8,63.4,36.75,36.69,-44.9,19.55,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:27.7854,172.8,63.4,36.75,36.69,-44.9,19.53,63,50,50,0,37,36.5
2018-12-09 10:49:28.0354,172.8,63.4,36.75,36.69,-45,19.53,67,27.8,27.6,0,37,36.5
2018-12-09 10:49:28.2854,172.8,63.4,36.75,36.69,-45,19.53,52,3.7,3.67,0,37,36.5
2018-12-09 10:49:28.5354,172.8,63.4,36.75,36.69,-44.9,19.54,6,-23070,27.8,3.7,37,36.5
2018-12-09 10:49:28.7854,172.8,63.4,36.75,36.69,-44.9,19.54,7,-23040,27.6,3.7,37,36.5
2018-12-09 10:49:29.0354,172.8,63.4,36.75,36.69,-44.9,19.53,1,722.9,-31.3,27.5,37,36.5
2018-12-09 10:49:29.2854,172.8,63.4,36.75,36.69,-45,19.54,2,723,-31.1,28,37,36.5
2018-12-09 10:49:29.5354,172.8,63.4,36.75,36.69,-45,19.53,61,724.5,719.1,0,37,36.5
2018-12-09 10:49:29.7854,172.8,63.4,36.75,36.69,-45,19.53,62,425,425,0,37,36.5
2018-12-09 10:49:30.0354,172.8,63.4,36.75,36.69,-45,19.51,64,34.4,34.8,0,37,36.5
2018-12-09 10:49:30.2854,172.8,63.4,36.75,36.69,-45,19.54,3,722.9,-31.3,25,37,36.5
2018-12-09 10:49:30.5354,172.8,63.4,36.75,36.69,-45,19.54,4,723,-31.1,25,37,36.5
2018-12-09 10:49:30.7854,172.8,63.4,36.75,36.69,-45,19.53,65,-23070,-23040,0,37,36.5
2018-12-09 10:49:31.0354,172.8,63.4,36.75,36.69,-45,19.53,66,4660,4660,0,37,36.5
2018-12-09 10:49:31.2854,172.8,63.4,36.75,36.69,-44.9,19.55,1,722.9,-31.3,27.5,37,36.5
2018-12-09 10:49:31.5354,172.8,63.4,36.75,36.69,-44.9,19.55,2,723,-31.1,28,37,36.5
2018-12-09 10:49:31.7855,172.8,63.4,36.75,36.69,-45,19.52,65,-23080,-23040,0,37,36.5
2018-12-09 10:49:32.0355,172.8,63.4,36.75,36.69,-45,19.53,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:32.2855,172.8,63.4,36.75,36.69,-45,19.52,63,50,50,0,37,36.5
2018-12-09 10:49:32.5355,172.8,63.4,36.75,36.69,-45,19.52,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:32.7855,172.8,63.4,36.75,36.69,-44.9,19.53,52,3.7,3.67,0,37,36.5
2018-12-09 10:49:33.0355,172.8,63.4,36.75,36.69,-44.9,19.53,6,-23080,27.8,3.7,37,36.5
2018-12-09 10:49:33.2854,172.8,63.4,36.75,36.69,-45,19.53,7,-23040,27.7,3.7,37,36.5
2018-12-09 10:49:33.5354,172.8,63.4,36.75,36.69,-45,19.54,1,722.9,-31.3,27.5,37,36.5
2018-12-09 10:49:33.7854,172.8,63.4,36.75,36.69,-45,19.52,2,723,-31.1,28,37,36.5
2018-12-09 10:49:34.0354,172.8,63.3,36.75,36.63,-45,19.53,61,724.3,719.2,0,37,36.5
2018-12-09 10:49:34.2854,172.8,63.3,36.75,36.63,-45,19.53,62,425,425,0,37,36.5
2018-12-09 10:49:34.5354,172.8,63.3,36.75,36.63,-45,19.54,64,34.5,34.8,0,37,36.5
2018-12-09 10:49:34.7854,172.8,63.3,36.75,36.63,-45,19.53,3,723,-31.3,25,37,36.5
2018-12-09 10:49:35.0354,172.8,63.3,36.75,36.63,-45,19.53,4,722.8,-31.1,25,37,36.5
2018-12-09 10:49:35.2854,172.8,63.3,36.75,36.63,-45,19.53,65,-23080,-23040,0,37,36.5
2018-12-09 10:49:35.5354,172.8,63.3,36.75,36.63,-44.9,19.54,66,4660,4660,0,37,36.5
2018-12-09 10:49:35.7854,172.8,63.3,36.75,36.63,-45,19.53,1,723,-31.3,27.5,37,36.5
2018-12-09 10:49:36.0354,172.8,63.3,36.75,36.63,-45,19.52,2,722.8,-31.1,28,37,36.5
2018-12-09 10:49:36.2854,172.8,63.3,36.75,36.63,-45,19.54,65,-23080,-23040,0,37,36.5
2018-12-09 10:49:36.5355,172.8,63.3,36.75,36.63,-45,19.53,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:36.7855,172.8,63.3,36.75,36.63,-45,19.54,63,50,50,0,37,36.5
2018-12-09 10:49:37.0355,172.8,63.3,36.75,36.63,-45,19.54,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:37.2855,172.8,63.3,36.75,36.63,-44.9,19.55,52,3.7,3.67,0,37,36.5
2018-12-09 10:49:37.5355,172.8,63.3,36.75,36.63,-45,19.54,6,-23090,27.8,3.7,37,36.5
2018-12-09 10:49:37.7855,172.8,63.3,36.75,36.63,-45,19.54,7,-23040,27.7,3.7,37,36.5
2018-12-09 10:49:38.0355,172.8,63.3,36.75,36.63,-45,19.54,1,723,-31.3,27.5,37,36.5
2018-12-09 10:49:38.2855,172.8,63.3,36.75,36.63,-45,19.54,2,722.8,-31.1,28,37,36.5
2018-12-09 10:49:38.5355,172.8,63.3,36.75,36.63,-45,19.53,61,724.3,719,0,37,36.5
2018-12-09 10:49:38.7855,172.8,63.3,36.75,36.63,-45,19.52,62,425,425,0,37,36.5
2018-12-09 10:49:39.0355,172.8,63.3,36.75,36.63,-45,19.53,64,34.5,34.8,0,37,36.5
2018-12-09 10:49:39.2855,172.8,63.3,36.75,36.63,-45,19.53,3,723,-31.3,25,37,36.5
2018-12-09 10:49:39.5355,172.8,63.3,36.75,36.63,-45,19.53,4,722.8,-31.1,25,37,36.5
2018-12-09 10:49:39.7855,172.8,63.3,36.75,36.63,-44.9,19.53,65,-23080,-23030,0,37,36.5
2018-12-09 10:49:40.0355,172.8,63.3,36.75,36.63,-44.9,19.53,66,4670,4670,0,37,36.5
2018-12-09 10:49:40.2855,172.8,63.3,36.75,36.63,-45,19.53,1,723,-31.3,27.5,37,36.5
2018-12-09 10:49:40.5355,172.8,63.3,36.75,36.63,-45,19.52,2,722.8,-31.1,28,37,36.5
2018-12-09 10:49:40.7855,172.8,63.3,36.75,36.63,-45,19.54,65,-23090,-23040,0,37,36.5
2018-12-09 10:49:41.0356,172.8,63.3,36.75,36.63,-45,19.53,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:41.2856,172.8,63.3,36.75,36.63,-44.9,19.53,63,50,50,0,37,36.5
2018-12-09 10:49:41.5356,172.8,63.3,36.75,36.63,-44.9,19.53,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:41.7856,172.8,63.3,36.75,36.63,-45,19.53,52,3.7,3.67,0,37,36.5
2018-12-09 10:49:42.0356,172.8,63.3,36.75,36.63,-45,19.54,6,-23090,27.8,3.7,37,36.5
2018-12-09 10:49:42.2856,172.8,63.3,36.75,36.63,-45,19.53,7,-23030,27.7,3.7,37,36.5
2018-12-09 10:49:42.5355,172.8,63.3,36.75,36.63,-45,19.54,1,722.8,-31.3,27.5,37,36.5
2018-12-09 10:49:42.7856,172.8,63.3,36.75,36.63,-45,19.55,2,722.8,-31.1,28,37,36.5
2018-12-09 10:49:43.0356,172.8,63.3,36.75,36.63,-44.9,19.54,61,724.2,719,0,37,36.5
2018-12-09 10:49:43.2856,172.8,63.3,36.75,36.63,-44.9,19.53,62,425,425,0,37,36.5
2018-12-09 10:49:43.5356,172.8,63.3,36.75,36.63,-45,19.54,64,34.5,34.8,0,37,36.5
2018-12-09 10:49:43.7856,172.8,63.3,36.75,36.63,-45,19.52,3,722.8,-31.3,25,37,36.5
2018-12-09 10:49:44.0356,172.8,63.3,36.75,36.63,-45,19.54,4,722.8,-31.1,25,37,36.5
2018-12-09 10:49:44.2856,172.8,63.3,36.75,36.63,-45,19.53,65,-23090,-23030,0,37,36.5
2018-12-09 10:49:44.5356,172.8,63.3,36.75,36.63,-45,19.52,66,4670,4670,0,37,36.5
2018-12-09 10:49:44.7856,172.8,63.3,36.75,36.63,-45,19.53,1,722.8,-31.3,27.5,37,36.5
2018-12-09 10:49:45.0356,172.8,63.3,36.75,36.63,-45,19.54,2,722.8,-31.1,28,37,36.5
2018-12-09 10:49:45.2856,172.8,63.3,36.75,36.63,-45,19.53,65,-23090,-23040,0,37,36.5
2018-12-09 10:49:45.5356,172.8,63.3,36.75,36.63,-45,19.51,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:45.7856,172.8,63.3,36.75,36.63,-44.9,19.6,63,50,50,0,37,36.5
2018-12-09 10:49:46.0356,172.8,63.3,36.75,36.63,-44.9,19.54,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:46.2855,172.8,63.3,36.75,36.63,-45,19.53,52,3.7,3.67,0,37,36.5
2018-12-09 10:49:46.5355,172.8,63.3,36.75,36.63,-45,19.54,6,-23090,27.8,3.7,37,36.5
2018-12-09 10:49:46.7856,172.8,63.3,36.75,36.63,-45,19.53,7,-23040,27.7,3.7,37,36.5
2018-12-09 10:49:47.0356,172.8,63.3,36.75,36.63,-44.9,19.52,1,722.8,-31.3,27.5,37,36.5
2018-12-09 10:49:47.2857,172.8,63.3,36.75,36.63,-45,19.53,2,722.8,-31.1,28,37,36.5
2018-12-09 10:49:47.5357,172.8,63.3,36.75,36.63,-45,19.53,61,724.1,718.9,0,37,36.5
2018-12-09 10:49:47.7857,172.8,63.3,36.75,36.63,-45,19.56,62,425,425,0,37,36.5
2018-12-09 10:49:48.0358,172.8,63.3,36.75,36.63,-45,19.53,64,34.4,34.8,0,37,36.5
2018-12-09 10:49:48.2858,172.8,63.3,36.75,36.63,-45,19.57,3,722.8,-31.3,25,37,36.5
2018-12-09 10:49:48.5359,172.8,63.3,36.75,36.63,-45,19.54,4,722.8,-31.1,25,37,36.5
2018-12-09 10:49:48.7859,172.8,63.3,36.75,36.63,-45,19.53,65,-23090,-23030,0,37,36.5
2018-12-09 10:49:49.0358,172.8,63.3,36.75,36.63,-45,19.53,66,4670,4670,0,37,36.5
2018-12-09 10:49:49.2857,172.8,63.3,36.75,36.63,-45,19.53,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:49:49.5356,172.8,63.3,36.75,36.63,-45,19.51,2,722.6,-31.1,28,37,36.5
2018-12-09 10:49:49.7856,172.8,63.2,36.75,36.57,-45,19.54,65,-23090,-23030,0,37,36.5
2018-12-09 10:49:50.0355,172.8,63.2,36.75,36.57,-45,19.52,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:50.2854,172.8,63.2,36.75,36.57,-45,19.56,63,50,50,0,37,36.5
2018-12-09 10:49:50.5354,172.8,63.2,36.75,36.57,-45,19.53,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:50.7854,172.8,63.2,36.75,36.57,-45,19.52,52,3.69,3.67,0,37,36.5
2018-12-09 10:49:51.0355,172.8,63.2,36.75,36.57,-45,19.52,6,-23100,27.8,3.7,37,36.5
2018-12-09 10:49:51.2856,172.8,63.2,36.75,36.57,-44.9,19.53,7,-23040,27.7,3.7,37,36.5
2018-12-09 10:49:51.5356,172.8,63.2,36.75,36.57,-44.9,19.53,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:49:51.7857,172.8,63.2,36.75,36.57,-45,19.52,2,722.6,-31.1,28,37,36.5
2018-12-09 10:49:52.0356,172.8,63.2,36.75,36.57,-45,19.52,61,724,718.9,0,37,36.5
2018-12-09 10:49:52.2856,172.8,63.2,36.75,36.57,-45,19.53,62,425,425,0,37,36.5
2018-12-09 10:49:52.5356,172.8,63.2,36.75,36.57,-45,19.53,64,34.4,34.7,0,37,36.5
2018-12-09 10:49:52.7856,172.8,63.2,36.75,36.57,-45,19.52,3,722.6,-31.3,25,37,36.5
2018-12-09 10:49:53.0356,172.8,63.2,36.75,36.57,-45,19.54,4,722.6,-31.1,25,37,36.5
2018-12-09 10:49:53.2856,172.8,63.2,36.75,36.57,-45,19.52,65,-23100,-23040,0,37,36.5
2018-12-09 10:49:53.5356,172.8,63.2,36.75,36.57,-45,19.53,66,4670,4670,0,37,36.5
2018-12-09 10:49:53.7856,172.8,63.2,36.75,36.57,-45,19.53,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:49:54.0356,172.8,63.2,36.75,36.57,-45,19.53,2,722.6,-31.1,28,37,36.5
2018-12-09 10:49:54.2856,172.8,63.2,36.75,36.57,-45,19.54,65,-23090,-23040,0,37,36.5
2018-12-09 10:49:54.5356,172.8,63.2,36.75,36.57,-45,19.53,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:54.7857,172.8,63.2,36.75,36.57,-45,19.54,63,50,50,0,37,36.5
2018-12-09 10:49:55.0357,172.8,63.2,36.75,36.57,-45,19.53,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:55.2857,172.8,63.2,36.75,36.57,-45,19.53,52,3.69,3.67,0,37,36.5
2018-12-09 10:49:55.5357,172.8,63.2,36.75,36.57,-44.9,19.51,6,-23100,27.8,3.7,37,36.5
2018-12-09 10:49:55.7857,172.8,63.2,36.75,36.57,-45,19.53,7,-23040,27.7,3.7,37,36.5
2018-12-09 10:49:56.0357,172.8,63.2,36.75,36.57,-45,19.53,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:49:56.2857,172.8,63.2,36.75,36.57,-45,19.53,2,722.6,-31.2,27.5,37,36.5
2018-12-09 10:49:56.5357,172.8,63.2,36.75,36.57,-45,19.53,61,724,718.8,0,37,36.5
2018-12-09 10:49:56.7857,172.8,63.2,36.5,36.57,-45,19.58,62,425,425,0,37,36.5
2018-12-09 10:49:57.0357,172.8,63.2,36.5,36.57,-44.9,19.53,64,34.4,34.8,0,37,36.5
2018-12-09 10:49:57.2857,172.8,63.2,36.5,36.57,-45,19.53,3,722.6,-31.3,25,37,36.5
2018-12-09 10:49:57.5357,172.8,63.2,36.5,36.57,-45,19.54,4,722.6,-31.2,25,37,36.5
2018-12-09 10:49:57.7857,172.8,63.2,36.5,36.57,-45,19.53,65,-23090,-23030,0,37,36.5
2018-12-09 10:49:58.0357,172.8,63.2,36.5,36.57,-45,19.53,66,4670,4670,0,37,36.5
2018-12-09 10:49:58.2857,172.8,63.2,36.5,36.57,-45,19.54,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:49:58.5357,172.8,63.2,36.5,36.57,-45,19.53,2,722.6,-31.2,27.5,37,36.5
2018-12-09 10:49:58.7857,172.8,63.2,36.5,36.57,-45,19.53,65,-23090,-23040,0,37,36.5
2018-12-09 10:49:59.0357,172.8,63.2,36.5,36.57,-45,19.54,51,3.69,3.67,0,37,36.5
2018-12-09 10:49:59.2857,172.8,63.1,36.5,36.52,-45,19.53,63,50,50,0,37,36.5
2018-12-09 10:49:59.5357,172.8,63.1,36.5,36.52,-45,19.53,67,27.8,27.7,0,37,36.5
2018-12-09 10:49:59.7857,172.8,63.1,36.5,36.52,-44.9,19.52,52,3.69,3.67,0,37,36.5
2018-12-09 10:50:00.0357,172.8,63.1,36.5,36.52,-45,19.53,6,-23080,27.8,3.7,37,36.5
2018-12-09 10:50:00.2857,172.8,63.1,36.5,36.52,-45,19.48,7,-23040,27.7,3.7,37,36.5
2018-12-09 10:50:00.5357,172.8,63.1,36.5,36.52,-45,19.56,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:50:00.7857,172.8,63.1,36.5,36.52,-45,19.53,2,722.6,-31.2,27.5,37,36.5
2018-12-09 10:50:01.0357,172.8,63.1,36.5,36.52,-45,19.53,61,723.9,718.8,0,37,36.5
2018-12-09 10:50:01.2857,172.8,63.1,36.5,36.52,-45,19.53,62,425,425,0,37,36.5
2018-12-09 10:50:01.5357,172.8,63.1,36.5,36.52,-45,19.52,64,34.5,34.8,0,37,36.5
2018-12-09 10:50:01.7857,172.8,63.1,36.5,36.52,-45,19.53,3,722.6,-31.3,25,37,36.5
2018-12-09 10:50:02.0357,172.8,63.1,36.5,36.52,-45,19.54,4,722.6,-31.2,25,37,36.5
2018-12-09 10:50:02.2858,172.8,63.1,36.5,36.52,-45,19.54,65,-23080,-23040,0,37,36.5
2018-12-09 10:50:02.5358,172.8,63.1,36.5,36.52,-45,19.52,66,4660,4660,0,37,36.5
2018-12-09 10:50:02.7858,172.8,63.1,36.5,36.52,-45,19.53,1,722.6,-31.3,27.5,37,36.5
2018-12-09 10:50:03.0358,172.8,63.1,36.5,36.52,-45,19.52,2,722.6,-31.2,27.5,37,36.5
2018-12-09 10:50:03.2858,172.8,63.1,36.5,36.52,-45,19.53,65,-23070,-23040,0,36.5,36.5
2018-12-09 10:50:03.5358,172.8,63.1,36.5,36.52,-45,19.53,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:03.7858,172.8,63.1,36.5,36.52,-45,19.54,63,50,50,0,36.5,36.5
2018-12-09 10:50:04.0358,172.8,63.1,36.5,36.52,-44.9,19.54,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:04.2858,172.8,63.1,36.5,36.52,-45,19.52,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:04.5358,172.8,63.1,36.5,36.52,-45,19.52,6,-23070,27.8,3.7,36.5,36.5
2018-12-09 10:50:04.7858,172.8,63.1,36.5,36.52,-45,19.54,7,-23050,27.7,3.7,36.5,36.5
2018-12-09 10:50:05.0358,172.8,63.1,36.5,36.52,-45,19.54,1,722.4,-31.3,27.5,36.5,36.5
2018-12-09 10:50:05.2858,172.8,63.1,36.5,36.52,-45,19.52,2,722.4,-31.2,27.5,36.5,36.5
2018-12-09 10:50:05.5358,172.8,63.1,36.5,36.52,-44.9,19.55,61,723.9,718.8,0,36.5,36.5
2018-12-09 10:50:05.7858,172.8,63.1,36.5,36.52,-45,19.53,62,425,425,0,36.5,36.5
2018-12-09 10:50:06.0358,172.8,63.1,36.5,36.52,-45,19.54,64,34.5,34.8,0,36.5,36.5
2018-12-09 10:50:06.2858,172.8,63.1,36.5,36.52,-45,19.54,3,722.4,-31.3,25,36.5,36.5
2018-12-09 10:50:06.5358,172.8,63.1,36.5,36.52,-45,19.53,4,722.4,-31.2,25,36.5,36.5
2018-12-09 10:50:06.7858,172.8,63.1,36.5,36.52,-45,19.53,65,-23070,-23050,0,36.5,36.5
2018-12-09 10:50:07.0358,172.8,63.1,36.5,36.52,-45,19.53,66,4670,4670,0,36.5,36.5
2018-12-09 10:50:07.2858,172.8,63.1,36.5,36.52,-45,19.53,1,722.4,-31.3,27.5,36.5,36.5
2018-12-09 10:50:07.5358,172.8,63.1,36.5,36.52,-45,19.53,2,722.4,-31.2,27.5,36.5,36.5
2018-12-09 10:50:07.7858,172.8,63.1,36.5,36.52,-45,19.52,65,-23070,-23050,0,36.5,36.5
2018-12-09 10:50:08.0357,172.8,63.1,36.5,36.52,-45,19.53,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:08.2857,172.8,63.1,36.5,36.52,-44.9,19.54,63,50,50,0,36.5,36.5
2018-12-09 10:50:08.5358,172.8,63.1,36.5,36.52,-45,19.54,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:08.7858,172.8,63.1,36.5,36.52,-45,19.54,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:09.0358,172.8,63.1,36.5,36.52,-45,19.54,6,-23060,27.8,3.7,36.5,36.5
2018-12-09 10:50:09.2858,172.8,63.1,36.5,36.52,-45,19.54,7,-23050,27.7,3.7,36.5,36.5
2018-12-09 10:50:09.5358,172.8,63.1,36.5,36.52,-45,19.53,1,722.4,-31.3,27.5,36.5,36.5
2018-12-09 10:50:09.7859,172.8,63.1,36.5,36.52,-44.9,19.56,2,722.4,-31.2,27.5,36.5,36.5
2018-12-09 10:50:10.0359,172.8,63,36.5,36.46,-45,19.53,61,723.9,718.7,0,36.5,36.5
2018-12-09 10:50:10.2859,172.8,63,36.5,36.46,-45,19.57,62,425,425,0,36.5,36.5
2018-12-09 10:50:10.5359,172.8,63,36.5,36.46,-45,19.53,64,34.4,34.8,0,36.5,36.5
2018-12-09 10:50:10.7859,172.8,63,36.5,36.46,-45,19.53,3,722.5,-31.3,25,36.5,36.5
2018-12-09 10:50:11.0358,172.8,63,36.5,36.46,-45,19.58,4,722.5,-31.2,25,36.5,36.5
2018-12-09 10:50:11.2858,172.8,63,36.5,36.46,-44.9,19.53,65,-23070,-23050,0,36.5,36.5
2018-12-09 10:50:11.5358,172.8,63,36.5,36.46,-45,19.53,66,4670,4670,0,36.5,36.5
2018-12-09 10:50:11.7859,172.8,63,36.5,36.46,-45,19.53,1,722.5,-31.3,27.5,36.5,36.5
2018-12-09 10:50:12.0359,172.8,63,36.5,36.46,-45,19.52,2,722.5,-31.2,27.5,36.5,36.5
2018-12-09 10:50:12.2859,172.8,63,36.5,36.46,-44.9,19.52,65,-23060,-23050,0,36.5,36.5
2018-12-09 10:50:12.5359,172.8,63,36.5,36.46,-44.9,19.54,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:12.7859,172.8,63,36.5,36.46,-45,19.53,63,50,50,0,36.5,36.5
2018-12-09 10:50:13.0358,172.8,63,36.5,36.46,-45,19.54,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:13.2858,172.8,63,36.5,36.46,-45,19.55,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:13.5358,172.8,63,36.5,36.46,-45,19.53,6,-23070,27.8,3.7,36.5,36.5
2018-12-09 10:50:13.7858,172.8,63,36.5,36.46,-45,19.54,7,-23060,27.7,3.7,36.5,36.5
2018-12-09 10:50:14.0358,172.8,63,36.5,36.46,-45,19.53,1,722.5,-31.3,27.5,36.5,36.5
2018-12-09 10:50:14.2858,172.8,63,36.5,36.46,-45,19.53,2,722.5,-31.2,27.5,36.5,36.5
2018-12-09 10:50:14.5358,172.8,63,36.5,36.46,-45,19.53,61,723.9,718.6,0,36.5,36.5
2018-12-09 10:50:14.7858,172.8,63,36.5,36.46,-44.9,19.53,62,425,425,0,36.5,36.5
2018-12-09 10:50:15.0358,172.8,63,36.5,36.46,-45,19.53,64,34.4,34.8,0,36.5,36.5
2018-12-09 10:50:15.2858,172.8,63,36.5,36.46,-45,19.54,3,722.5,-31.3,25,36.5,36.5
2018-12-09 10:50:15.5358,172.8,63,36.5,36.46,-45,19.53,4,722.5,-31.2,25,36.5,36.5
2018-12-09 10:50:15.7859,172.8,63,36.5,36.46,-45,19.54,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:16.0359,172.8,63,36.5,36.46,-45,19.52,66,4670,4670,0,36.5,36.5
2018-12-09 10:50:16.2859,172.8,63,36.5,36.46,-45,19.54,1,722.5,-31.3,27.5,36.5,36.5
2018-12-09 10:50:16.5359,172.8,63,36.5,36.46,-45,19.53,2,722.5,-31.2,27.5,36.5,36.5
2018-12-09 10:50:16.7859,172.8,63,36.5,36.46,-44.9,19.53,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:17.0359,172.8,63,36.5,36.46,-45,19.45,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:17.2859,172.8,63,36.5,36.46,-45,19.53,63,50,50,0,36.5,36.5
2018-12-09 10:50:17.5358,172.8,63,36.5,36.46,-45,19.54,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:17.7858,172.8,63,36.5,36.46,-45,19.53,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:18.0358,172.8,63,36.5,36.46,-45,19.52,6,-23060,27.8,3.7,36.5,36.5
2018-12-09 10:50:18.2858,172.8,63,36.5,36.46,-45,19.54,7,-23060,27.7,3.7,36.5,36.5
2018-12-09 10:50:18.5358,172.8,63,36.5,36.46,-45,19.54,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:18.7858,172.8,63,36.5,36.46,-45,19.53,2,722.4,-31.2,27.5,36.5,36.5
2018-12-09 10:50:19.0359,172.8,63,36.5,36.46,-45,19.53,61,723.8,718.6,0,36.5,36.5
2018-12-09 10:50:19.2859,172.8,63,36.5,36.46,-45,19.54,62,425,425,0,36.5,36.5
2018-12-09 10:50:19.5360,172.8,63,36.5,36.46,-44.9,19.53,64,34.4,34.8,0,36.5,36.5
2018-12-09 10:50:19.7860,172.8,63,36.5,36.46,-45,19.53,3,722.3,-31.3,25,36.5,36.5
2018-12-09 10:50:20.0361,172.8,63,36.5,36.46,-45,19.53,4,722.4,-31.2,25,36.5,36.5
2018-12-09 10:50:20.2861,172.8,63,36.5,36.46,-45,19.53,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:20.5361,172.8,63,36.5,36.46,-45,19.52,66,4670,4670,0,36.5,36.5
2018-12-09 10:50:20.7860,172.8,63,36.5,36.46,-44.9,19.53,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:21.0360,172.8,63,36.5,36.46,-45,19.54,2,722.4,-31.2,27.5,36.5,36.5
2018-12-09 10:50:21.2860,172.8,63,36.5,36.46,-45,19.53,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:21.5359,172.8,63,36.5,36.46,-45,19.54,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:21.7859,172.8,63,36.5,36.46,-45,19.53,63,50,50,0,36.5,36.5
2018-12-09 10:50:22.0359,172.8,63,36.5,36.46,-45,19.52,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:22.2859,172.8,63,36.5,36.46,-44.9,19.54,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:22.5359,172.8,63,36.5,36.46,-44.9,19.53,6,-23070,27.8,3.7,36.5,36.5
2018-12-09 10:50:22.7859,172.8,63,36.5,36.46,-45,19.67,7,-23060,27.7,3.7,36.5,36.5
2018-12-09 10:50:23.0359,172.8,63,36.5,36.46,-45,19.69,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:23.2859,172.8,63,36.5,36.46,-45,19.73,2,722.4,-31.2,27.5,36.5,36.5
2018-12-09 10:50:23.5359,172.8,63,36.5,36.46,-45,19.73,61,723.8,718.6,0,36.5,36.5
2018-12-09 10:50:23.7859,172.8,63,36.5,36.46,-45,19.72,62,425,425,0,36.5,36.5
2018-12-09 10:50:24.0359,172.8,63,36.5,36.46,-45,19.75,64,34.4,34.8,0,36.5,36.5
2018-12-09 10:50:24.2859,172.8,63,36.5,36.46,-45,19.74,3,722.3,-31.3,25,36.5,36.5
2018-12-09 10:50:24.5359,172.8,63,36.5,36.46,-45,19.73,4,722.4,-31.2,25,36.5,36.5
2018-12-09 10:50:24.7859,172.8,63,36.5,36.46,-45,19.73,65,-23060,-23060,0,36.5,36.5
2018-12-09 10:50:25.0359,172.8,63,36.5,36.46,-44.9,19.73,66,4680,4680,0,36.5,36.5
2018-12-09 10:50:25.2859,172.8,62.8,36.5,36.34,-45,19.73,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:25.5359,172.8,62.8,36.5,36.34,-45,19.73,2,722.3,-31.2,27.5,36.5,36.5
2018-12-09 10:50:25.7860,172.8,62.8,36.5,36.34,-45,19.66,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:26.0360,172.8,62.8,36.5,36.34,-45,19.72,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:26.2860,172.8,62.8,36.5,36.34,-45,19.73,63,50,50,0,36.5,36.5
2018-12-09 10:50:26.5360,172.8,62.8,36.5,36.34,-44.9,19.73,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:26.7860,172.8,62.8,36.5,36.34,-45,19.73,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:27.0360,172.8,62.8,36.5,36.34,-45,19.75,6,-23060,27.8,3.7,36.5,36.5
2018-12-09 10:50:27.2860,172.8,62.8,36.5,36.34,-45,19.73,7,-23060,27.7,3.7,36.5,36.5
2018-12-09 10:50:27.5360,172.8,62.8,36.5,36.34,-45,19.73,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:27.7860,172.8,62.8,36.5,36.34,-45,19.75,2,722.3,-31.2,27.5,36.5,36.5
2018-12-09 10:50:28.0360,172.8,62.8,36.5,36.34,-45,19.72,61,723.7,718.5,0,36.5,36.5
2018-12-09 10:50:28.2860,172.8,62.8,36.5,36.34,-45,19.73,62,425,425,0,36.5,36.5
2018-12-09 10:50:28.5359,172.8,62.8,36.5,36.34,-45,19.73,64,34.5,34.9,0,36.5,36.5
2018-12-09 10:50:28.7860,172.8,62.8,36.5,36.34,-45,19.73,3,722.3,-31.3,25,36.5,36.5
2018-12-09 10:50:29.0360,172.8,62.8,36.5,36.34,-44.9,19.73,4,722.3,-31.2,25,36.5,36.5
2018-12-09 10:50:29.2860,172.8,62.8,36.5,36.34,-45,19.73,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:29.5360,172.8,62.8,36.5,36.34,-45,19.75,66,4670,4670,0,36.5,36.5
2018-12-09 10:50:29.7860,172.8,62.8,36.5,36.34,-45,19.74,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:30.0360,172.8,62.8,36.5,36.34,-45,19.73,2,722.3,-31.2,27.5,36.5,36.5
2018-12-09 10:50:30.2860,172.8,62.8,36.5,36.34,-45,19.74,65,-23070,-23070,0,36.5,36.5
2018-12-09 10:50:30.5360,172.8,62.8,36.5,36.34,-44.9,19.74,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:30.7860,172.8,62.8,36.5,36.34,-45,19.72,63,50,50,0,36.5,36.5
2018-12-09 10:50:31.0360,172.8,62.8,36.5,36.34,-45,19.73,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:31.2860,172.8,62.8,36.5,36.34,-45,19.73,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:31.5360,172.8,62.8,36.5,36.34,-45,19.72,6,-23070,27.8,3.7,36.5,36.5
2018-12-09 10:50:31.7860,172.8,62.8,36.5,36.34,-45,19.71,7,-23070,27.7,3.7,36.5,36.5
2018-12-09 10:50:32.0360,172.8,62.8,36.5,36.34,-45,19.74,1,722.3,-31.3,27.5,36.5,36.5
2018-12-09 10:50:32.2861,172.8,62.8,36.5,36.34,-45,19.73,2,722.3,-31.2,27.5,36.5,36.5
2018-12-09 10:50:32.5361,172.8,62.8,36.5,36.34,-45,19.74,61,723.6,718.4,0,36.5,36.5
2018-12-09 10:50:32.7861,172.8,62.8,36.5,36.34,-45,19.73,62,425,425,0,36.5,36.5
2018-12-09 10:50:33.0361,172.8,62.8,36.5,36.34,-45,19.62,64,34.4,34.8,0,36.5,36.5
2018-12-09 10:50:33.2861,172.8,62.8,36.5,36.34,-45,19.73,3,722.2,-31.3,25,36.5,36.5
2018-12-09 10:50:33.5361,172.8,62.8,36.5,36.34,-45,19.73,4,722.1,-31.2,25,36.5,36.5
2018-12-09 10:50:33.7861,172.8,62.8,36.5,36.34,-45,19.72,65,-23070,-23070,0,36.5,36.5
2018-12-09 10:50:34.0361,172.8,62.8,36.5,36.34,-45,19.72,66,4680,4680,0,36.5,36.5
2018-12-09 10:50:34.2861,172.8,62.7,36.5,36.28,-45,19.72,1,722.2,-31.3,27.5,36.5,36.5
2018-12-09 10:50:34.5361,172.8,62.7,36.5,36.28,-45,19.73,2,722.1,-31.2,27.5,36.5,36.5
2018-12-09 10:50:34.7861,172.8,62.7,36.5,36.28,-45,19.73,65,-23070,-23070,0,36.5,36.5
2018-12-09 10:50:35.0361,172.8,62.7,36.5,36.28,-45,19.7,51,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:35.2861,172.8,62.7,36.5,36.28,-45,19.74,63,50,50,0,36.5,36.5
2018-12-09 10:50:35.5361,172.8,62.7,36.5,36.28,-45,19.73,67,27.8,27.7,0,36.5,36.5
2018-12-09 10:50:35.7862,172.8,62.7,36.5,36.28,-45,19.73,52,3.69,3.67,0,36.5,36.5
2018-12-09 10:50:36.0362,172.8,62.7,36.5,36.28,-45,19.72,6,-23070,27.8,3.7,36.5,36.5
2018-12-09 10:50:36.2862,172.8,62.7,36.5,36.28,-45,19.7,7,-23070,27.7,3.7,36.5,36.5
2018-12-09 10:50:36.5362,172.8,62.7,36.5,36.28,-45,19.71,1,722.2,-31.3,27.5,36.5,36.5
2018-12-09 10:50:36.7861,172.8,62.7,36.5,36.28,-45,19.72,2,722.1,-31.2,27.5,36.5,36.5
2018-12-09 10:50:37.0361,172.8,62.7,36.5,36.28,-45,19.73,61,723.5,718.3,0,36.5,36.5
2018-12-09 10:50:37.2861,172.8,62.7,36.5,36.28,-44.9,19.73,62,425,425,0,36.5,36.5
2018-12-09 10:50:37.5361,172.8,62.7,36.5,36.28,-44.9,19.73,64,34.4,34.8,0,36.5,36.5
2018-12-09 10:50:37.7861,172.8,62.7,36.5,36.28,-44.9,19.72,3,722.2,-31.3,25,36.5,36.5
2018-12-09 10:50:38.0361,172.8,62.7,36.5,36.28,-45,19.73,4,722.1,-31.2,25,36.5,36.5
2018-12-09 10:50:38.2861,172.8,62.7,36.25,36.28,-45,19.73,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:38.5360,172.8,62.7,36.25,36.28,-45,19.72,66,4680,4680,0,36.5,36.5
2018-12-09 10:50:38.7860,172.8,62.7,36.25,36.28,-45,19.73,1,722.2,-31.3,27.5,36.5,36.5
2018-12-09 10:50:39.0361,172.8,62.7,36.25,36.28,-45,19.72,2,722.1,-31.2,27.5,36.5,36.5
2018-12-09 10:50:39.2861,172.8,62.7,36.25,36.28,-45,19.74,65,-23070,-23060,0,36.5,36.5
2018-12-09 10:50:39.5361,172.8,62.7,36.25,36.28,-45,19.73,51,3.69,3.67,0,36.5,36
2018-12-09 10:50:39.7861,172.8,62.7,36.25,36.28,-45,19.73,63,50,50,0,36.5,36
2018-12-09 10:50:40.0361,172.8,62.7,36.25,36.28,-44.9,19.73,67,27.8,27.7,0,36.5,36
2018-12-09 10:50:40.2861,172.8,62.7,36.25,36.28,-44.9,19.72,52,3.69,3.67,0,36.5,36
2018-12-09 10:50:40.5361,172.8,62.7,36.25,36.28,-45,19.73,6,-23070,27.9,3.7,36.5,36
2018-12-09 10:50:40.7861,172.8,62.7,36.25,36.28,-45,19.73,7,-23050,27.7,3.7,36.5,36
2018-12-09 10:50:41.0361,172.8,62.7,36.25,36.28,-45,19.73,1,722,-31.3,27.5,36.5,36
2018-12-09 10:50:41.2862,172.8,62.7,36.25,36.28,-44.9,19.74,2,722,-31.2,27.5,36.5,36
2018-12-09 10:50:41.5362,172.8,62.7,36.25,36.28,-44.9,19.71,61,723.6,718.3,0,36.5,36
2018-12-09 10:50:41.7862,172.8,62.7,36.25,36.28,-45,19.74,62,425,425,0,36.5,36
2018-12-09 10:50:42.0362,172.8,62.7,36.25,36.28,-45,19.73,64,34.4,34.8,0,36.5,36
2018-12-09 10:50:42.2862,172.8,62.7,36.25,36.28,-45,19.73,3,722,-31.3,25,36.5,36
2018-12-09 10:50:42.5362,172.8,62.7,36.25,36.28,-45,19.75,4,722,-31.2,25,36.5,36
2018-12-09 10:50:42.7861,172.8,62.7,36.25,36.28,-44.9,19.73,65,-23070,-23050,0,36.5,36
2018-12-09 10:50:43.0361,172.8,62.7,36.25,36.28,-44.9,19.73,66,4670,4670,0,36.5,36
2018-12-09 10:50:43.2861,172.8,62.7,36.25,36.28,-45,19.77,1,722,-31.3,27.5,36.5,36
2018-12-09 10:50:43.5362,172.8,62.7,36.25,36.28,-45,19.73,2,722,-31.2,27.5,36.5,36
2018-12-09 10:50:43.7862,172.8,62.7,36.25,36.28,-45,19.74,65,-23070,-23050,0,36.5,36
2018-12-09 10:50:44.0362,172.8,62.7,36.25,36.28,-44.9,19.73,51,3.69,3.67,0,36.5,36
2018-12-09 10:50:44.2862,172.8,62.7,36.25,36.28,-44.9,19.73,63,50,50,0,36.5,36
2018-12-09 10:50:44.5362,172.8,62.7,36.25,36.28,-45,19.73,67,27.8,27.7,0,36.5,36
2018-12-09 10:50:44.7862,172.8,62.5,36.25,36.17,-45,19.72,52,3.69,3.67,0,36.5,36
2018-12-09 10:50:45.0362,172.8,62.5,36.25,36.17,-45,19.73,6,-23080,27.8,3.7,36.5,36
2018-12-09 10:50:45.2862,172.8,62.5,36.25,36.17,-45,19.73,7,-23040,27.7,3.7,36.5,36
2018-12-09 10:50:45.5362,172.8,62.5,36.25,36.17,-44.9,19.73,1,722,-31.3,27.5,36.5,36
2018-12-09 10:50:45.7862,172.8,62.5,36.25,36.17,-44.9,19.73,2,722,-31.2,27.5,36.5,36
2018-12-09 10:50:46.0362,172.8,62.5,36.25,36.17,-45,19.73,61,723.4,718.2,0,36.5,36
2018-12-09 10:50:46.2862,172.8,62.5,36.25,36.17,-45,19.74,62,425,425,0,36.5,36
2018-12-09 10:50:46.5361,172.8,62.5,36.25,36.17,-45,19.73,64,34.4,34.7,0,36.5,36
2018-12-09 10:50:46.7861,172.8,62.5,36.25,36.17,-45,19.73,3,722,-31.3,25,36.5,36
2018-12-09 10:50:47.0361,172.8,62.5,36.25,36.17,-45,19.73,4,722,-31.2,25,36.5,36
2018-12-09 10:50:47.2862,172.8,62.5,36.25,36.17,-45,19.73,65,-23080,-23040,0,36.5,36
2018-12-09 10:50:47.5362,172.8,62.5,36.25,36.17,-45,19.73,66,4670,4670,0,36.5,36
2018-12-09 10:50:47.7862,172.8,62.5,36.25,36.17,-45,19.73,1,722,-31.3,27.5,36.5,36
2018-12-09 10:50:48.0363,172.8,62.5,36.25,36.17,-45,19.73,2,722,-31.2,27.5,36.5,36
2018-12-09 10:50:48.2863,172.8,62.5,36.25,36.17,-45,19.73,65,-23080,-23040,0,36.5,36
2018-12-09 10:50:48.5363,172.8,62.5,36.25,36.17,-44.9,19.74,51,3.69,3.67,0,36.5,36
2018-12-09 10:50:48.7863,172.8,62.5,36.25,36.17,-45,19.75,63,50,50,0,36.5,36
2018-12-09 10:50:49.0363,172.8,62.5,36.25,36.17,-45,19.72,67,27.9,27.7,0,36.5,36
2018-12-09 10:50:49.2863,172.8,62.5,36.25,36.17,-45,19.73,52,3.69,3.67,0,36.5,36
2018-12-09 10:50:49.5362,172.8,62.5,36.25,36.17,-45,19.74,6,-23080,27.9,3.7,36.5,36
2018-12-09 10:50:49.7862,172.8,62.5,36.25,36.17,-44.9,19.73,7,-23040,27.7,3.7,36.5,36
2018-12-09 10:50:50.0362,172.8,62.5,36.25,36.17,-45,19.73,1,722,-31.3,27.5,36.5,36
2018-12-09 10:50:50.2862,172.8,62.5,36.25,36.17,-45,19.73,2,722,-31.2,27.5,36.5,36
2018-12-09 10:50:50.5362,172.8,62.5,36.25,36.17,-45,19.73,61,723.4,718.2,0,36.5,36
2018-12-09 10:50:50.7862,172.8,62.5,36.25,36.17,-45,19.73,62,425,425,0,36.5,36
2018-12-09 10:50:51.0362,172.8,62.5,36.25,36.17,-45,19.72,64,34.5,34.8,0,36.5,36
2018-12-09 10:50:51.2862,172.8,62.5,36.25,36.17,-44.9,19.73,3,722,-31.3,25,36.5,36
2018-12-09 10:50:51.5362,172.8,62.5,36.25,36.17,-44.9,19.76,4,722,-31.2,25,36.5,36
2018-12-09 10:50:51.7862,172.8,62.5,36.25,36.17,-45,19.74,65,-23080,-23040,0,36.5,36
2018-12-09 10:50:52.0363,172.8,62.5,36.25,36.17,-45,19.72,66,4670,4670,0,36.5,36
2018-12-09 10:50:52.2863,172.8,62.5,36.25,36.17,-45,19.72,1,722,-31.3,27.5,36.5,36
2018-12-09 10:50:52.5363,172.8,62.5,36.25,36.17,-45,19.73,2,722,-31.2,27.5,36.5,36
2018-12-09 10:50:52.7862,172.8,62.5,36.25,36.17,-44.9,19.73,65,-23080,-23040,0,36.5,36
2018-12-09 10:50:53.0362,172.8,62.5,36.25,36.17,-45,19.74,51,3.69,3.67,0,36.5,36
2018-12-09 10:50:53.2863,172.8,62.5,36.25,36.17,-45,19.73,63,50,50,0,36.5,36
2018-12-09 10:50:53.5363,172.8,62.5,36.25,36.17,-45,19.69,67,27.9,27.7,0,36.5,36
2018-12-09 10:50:53.7863,172.8,62.5,36.25,36.17,-45,19.73,52,3.69,3.67,0,36.5,36
2018-12-09 10:50:54.0363,172.8,62.5,36.25,36.17,-45,19.73,6,-23090,27.9,3.7,36.5,36
2018-12-09 10:50:54.2863,172.8,62.5,36.25,36.17,-45,19.73,7,-23040,27.7,3.7,36.5,36
2018-12-09 10:50:54.5363,172.8,62.5,36.25,36.17,-44.9,19.75,1,721.8,-31.3,27.5,36.5,36
2018-12-09 10:50:54.7863,172.8,62.5,36.25,36.17,-45,19.73,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:50:55.0363,172.8,62.5,36.25,36.17,-45,19.74,61,723.4,718.1,0,36.5,36
2018-12-09 10:50:55.2863,172.8,62.5,36.25,36.17,-45,19.73,62,425,425,0,36.5,36
2018-12-09 10:50:55.5363,172.8,62.5,36.25,36.17,-44.9,19.73,64,34.4,34.8,0,36.5,36
2018-12-09 10:50:55.7863,172.8,62.5,36.25,36.17,-45,19.73,3,721.8,-31.3,25,36.5,36
2018-12-09 10:50:56.0363,172.8,62.5,36.25,36.17,-45,19.73,4,721.8,-31.2,25,36.5,36
2018-12-09 10:50:56.2863,172.8,62.5,36.25,36.17,-45,19.73,65,-23090,-23040,0,36.5,36
2018-12-09 10:50:56.5363,172.8,62.5,36.25,36.17,-45,19.74,66,4670,4670,0,36.5,36
2018-12-09 10:50:56.7863,172.8,62.5,36.25,36.17,-45,19.72,1,721.8,-31.3,27.5,36.5,36
2018-12-09 10:50:57.0363,172.8,62.4,36.25,36.11,-45,19.72,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:50:57.2863,172.8,62.4,36.25,36.11,-45,19.73,65,-23090,-23040,0,36.5,36
2018-12-09 10:50:57.5363,172.8,62.4,36.25,36.11,-45,19.73,51,3.69,3.67,0,36.5,36
2018-12-09 10:50:57.7863,172.8,62.4,36.25,36.11,-45,19.73,63,50,50,0,36.5,36
2018-12-09 10:50:58.0363,172.8,62.4,36.25,36.11,-45,19.73,67,27.9,27.7,0,36.5,36
2018-12-09 10:50:58.2863,172.8,62.4,36.25,36.11,-44.9,19.79,52,3.69,3.67,0,36.5,36
2018-12-09 10:50:58.5363,172.8,62.4,36.25,36.11,-44.9,19.73,6,-23090,27.9,3.7,36.5,36
2018-12-09 10:50:58.7863,172.8,62.4,36.25,36.11,-45,19.73,7,-23040,27.7,3.7,36.5,36
2018-12-09 10:50:59.0363,172.8,62.4,36.25,36.11,-45,19.74,1,721.8,-31.3,27.5,36.5,36
2018-12-09 10:50:59.2864,172.8,62.4,36.25,36.11,-45,19.73,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:50:59.5364,172.8,62.4,36.25,36.11,-45,19.73,61,723.2,718,0,36.5,36
2018-12-09 10:50:59.7864,172.8,62.4,36.25,36.11,-45,19.74,62,425,425,0,36.5,36
2018-12-09 10:51:00.0364,172.8,62.3,36.25,36.05,-45,19.74,64,34.4,34.8,0,36.5,36
2018-12-09 10:51:00.2864,172.8,62.3,36.25,36.05,-45.1,19.74,3,721.8,-31.3,25,36.5,36
2018-12-09 10:51:00.5364,172.8,62.3,36.25,36.05,-45,19.73,4,721.8,-31.2,25,36.5,36
2018-12-09 10:51:00.7864,172.8,62.3,36.25,36.05,-45,19.7,65,-23090,-23030,0,36.5,36
2018-12-09 10:51:01.0364,172.8,62.3,36.25,36.05,-44.9,19.73,66,4670,4670,0,36.5,36
2018-12-09 10:51:01.2864,172.8,62.3,36.25,36.05,-44.9,19.74,1,721.9,-31.3,27.5,36.5,36
2018-12-09 10:51:01.5364,172.8,62.3,36.25,36.05,-45,19.72,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:51:01.7864,172.8,62.3,36.25,36.05,-45,19.72,65,-23090,-23040,0,36.5,36
2018-12-09 10:51:02.0364,172.8,62.3,36.25,36.05,-45,19.72,51,3.69,3.67,0,36.5,36
2018-12-09 10:51:02.2864,172.8,62.3,36.25,36.05,-45,19.74,63,50,50,0,36.5,36
2018-12-09 10:51:02.5364,172.8,62.3,36.25,36.05,-44.9,19.73,67,27.9,27.7,0,36.5,36
2018-12-09 10:51:02.7864,172.8,62.3,36.25,36.05,-44.9,19.74,52,3.69,3.66,0,36.5,36
2018-12-09 10:51:03.0364,172.8,62.3,36.25,36.05,-45,19.73,6,-23090,27.9,3.7,36.5,36
2018-12-09 10:51:03.2864,172.8,62.3,36.25,36.05,-45,19.73,7,-23030,27.7,3.7,36.5,36
2018-12-09 10:51:03.5364,172.8,62.3,36.25,36.05,-45,19.73,1,721.9,-31.3,27.5,36.5,36
2018-12-09 10:51:03.7864,172.8,62.3,36.25,36.05,-44.9,19.73,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:51:04.0364,172.8,62.3,36.25,36.05,-45,19.76,61,723.3,718.1,0,36.5,36
2018-12-09 10:51:04.2863,172.8,62.3,36.25,36.05,-45,19.72,62,425,425,0,36.5,36
2018-12-09 10:51:04.5363,172.8,62.3,36.25,36.05,-45,19.76,64,34.5,34.8,0,36.5,36
2018-12-09 10:51:04.7864,172.8,62.3,36.25,36.05,-45,19.73,3,721.9,-31.3,25,36.5,36
2018-12-09 10:51:05.0364,172.8,62.3,36.25,36.05,-45,19.77,4,721.8,-31.2,25,36.5,36
2018-12-09 10:51:05.2864,172.8,62.3,36.25,36.05,-44.9,19.72,65,-23080,-23030,0,36.5,36
2018-12-09 10:51:05.5364,172.8,62.3,36.25,36.05,-45,19.83,66,4670,4670,0,36.5,36
2018-12-09 10:51:05.7864,172.8,62.3,36.25,36.05,-45,19.73,1,721.9,-31.3,27.5,36.5,36
2018-12-09 10:51:06.0364,172.8,62.3,36.25,36.05,-45,19.74,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:51:06.2864,172.8,62.3,36.25,36.05,-45,19.73,65,-23090,-23030,0,36.5,36
2018-12-09 10:51:06.5364,172.8,62.3,36.25,36.05,-44.9,19.73,51,3.69,3.67,0,36.5,36
2018-12-09 10:51:06.7864,172.8,62.3,36.25,36.05,-45,19.73,63,50,50,0,36.5,36
2018-12-09 10:51:07.0364,172.8,62.3,36.25,36.05,-45,19.71,67,27.9,27.7,0,36.5,36
2018-12-09 10:51:07.2864,172.8,62.3,36.25,36.05,-45,19.73,52,3.69,3.66,0,36.5,36
2018-12-09 10:51:07.5364,172.8,62.3,36.25,36.05,-45,19.72,6,-23100,27.9,3.7,36.5,36
2018-12-09 10:51:07.7864,172.8,62.3,36.25,36.05,-45,19.75,7,-23040,27.7,3.7,36.5,36
2018-12-09 10:51:08.0364,172.8,62.3,36.25,36.05,-45,19.74,1,721.9,-31.3,27.5,36.5,36
2018-12-09 10:51:08.2864,172.8,62.3,36.25,36.05,-45,19.72,2,721.8,-31.2,27.5,36.5,36
2018-12-09 10:51:08.5365,172.8,62.3,36.25,36.05,-45,19.73,61,723.1,717.9,0,36.5,36
2018-12-09 10:51:08.7865,172.8,62.3,36,36.05,-45,19.73,62,425,425,0,36.5,36
2018-12-09 10:51:09.0365,172.8,62.3,36,36.05,-45,19.58,64,34.5,34.8,0,36.5,36
2018-12-09 10:51:09.2865,172.8,62.2,36,36,-44.9,19.74,3,721.8,-31.5,25,36.5,36
2018-12-09 10:51:09.5365,172.8,62.2,36,36,-45,19.73,4,721.7,-31.2,25,36.5,36
2018-12-09 10:51:09.7864,172.8,62.2,36,36,-45,19.72,65,-23090,-23040,0,36.5,36
2018-12-09 10:51:10.0364,172.8,62.2,36,36,-45,19.73,66,4660,4660,0,36.5,36
2018-12-09 10:51:10.2864,172.8,62.2,36,36,-45,19.73,1,721.8,-31.5,27.5,36.5,36
2018-12-09 10:51:10.5364,172.8,62.2,36,36,-45,19.73,2,721.7,-31.2,27.5,36.5,36
2018-12-09 10:51:10.7864,172.8,62.2,36,36,-45,19.73,65,-23090,-23050,0,36.5,36
2018-12-09 10:51:11.0364,172.8,62.2,36,36,-45,19.72,51,3.69,3.67,0,36.5,36
2018-12-09 10:51:11.2864,172.8,62.2,36,36,-45,19.72,63,50,50,0,36.5,36
2018-12-09 10:51:11.5364,172.8,62.2,36,36,-45,19.73,67,27.9,27.7,0,36.5,36
2018-12-09 10:51:11.7865,172.8,62.2,36,36,-45,19.73,52,3.69,3.66,0,36.5,36
2018-12-09 10:51:12.0365,172.8,62.2,36,36,-44.9,19.74,6,-23080,27.9,3.7,36.5,36
2018-12-09 10:51:12.2865,172.8,62.2,36,36,-45,19.73,7,-23040,27.7,3.7,36.5,36
2018-12-09 10:51:12.5365,172.8,62.2,36,36,-45,19.87,1,721.8,-31.5,27.5,36.5,36
2018-12-09 10:51:12.7865,172.8,62.2,36,36,-45,19.73,2,721.7,-31.2,27.5,36.5,36
2018-12-09 10:51:13.0365,172.8,62.2,36,36,-45,19.73,61,723.2,718,0,36.5,36
2018-12-09 10:51:13.2865,172.8,62.2,36,36,-45,19.73,62,425,425,0,36.5,36
2018-12-09 10:51:13.5365,172.8,62.2,36,36,-44.9,19.73,64,34.4,34.8,0,36.5,36
2018-12-09 10:51:13.7865,172.8,62.2,36,36,-45,19.73,3,721.8,-31.5,25,36.5,36
2018-12-09 10:51:14.0365,172.8,62.2,36,36,-45,19.73,4,721.7,-31.2,25,36.5,36
2018-12-09 10:51:14.2865,172.8,62.2,36,36,-45,19.73,65,-23070,-23040,0,36.5,36
2018-12-09 10:51:14.5365,172.8,62.2,36,36,-45,19.73,66,4660,4660,0,36.5,36
2018-12-09 10:51:14.7865,172.8,62.2,36,36,-44.9,19.73,1,721.8,-31.5,27.5,36.5,36
2018-12-09 10:51:15.0365,172.8,62.2,36,36,-45,19.73,2,721.7,-31.2,27.5,36.5,36
2018-12-09 10:51:15.2865,172.8,62.2,36,36,-45,19.73,65,-23070,-23040,0,36.5,36
2018-12-09 10:51:15.5365,172.8,62.2,36,36,-45,19.73,51,3.69,3.67,0,36.5,36
2018-12-09 10:51:15.7865,172.8,62.2,36,36,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:16.0365,172.8,62.2,36,36,-44.9,19.7,67,27.9,27.7,0,36,36
2018-12-09 10:51:16.2865,172.8,62.2,36,36,-44.9,19.73,52,3.69,3.66,0,36,36
2018-12-09 10:51:16.5365,172.8,62.2,36,36,-45,19.74,6,-23080,27.9,3.7,36,36
2018-12-09 10:51:16.7865,172.8,62.2,36,36,-45,19.74,7,-23040,27.7,3.7,36,36
2018-12-09 10:51:17.0365,172.8,62.2,36,36,-45,19.73,1,721.6,-31.5,27.5,36,36
2018-12-09 10:51:17.2865,172.8,62.2,36,36,-44.9,19.73,2,721.6,-31.2,27.5,36,36
2018-12-09 10:51:17.5365,172.8,62.2,36,36,-45,19.74,61,723,717.9,0,36,36
2018-12-09 10:51:17.7865,172.8,62.2,36,36,-45,19.73,62,425,425,0,36,36
2018-12-09 10:51:18.0365,172.8,62.2,36,36,-45,19.73,64,34.4,34.8,0,36,36
2018-12-09 10:51:18.2866,172.8,62.2,36,36,-45,19.73,3,721.6,-31.5,25,36,36
2018-12-09 10:51:18.5366,172.8,62.2,36,36,-45,19.73,4,721.6,-31.2,25,36,36
2018-12-09 10:51:18.7866,172.8,62.2,36,36,-44.9,19.73,65,-23070,-23050,0,36,36
2018-12-09 10:51:19.0366,172.8,62.2,36,36,-45,19.73,66,4670,4670,0,36,36
2018-12-09 10:51:19.2865,172.8,62.2,36,36,-45,19.73,1,721.6,-31.5,27.5,36,36
2018-12-09 10:51:19.5365,172.8,62.2,36,36,-45,19.73,2,721.6,-31.2,27.5,36,36
2018-12-09 10:51:19.7865,172.8,62.1,36,35.94,-45,19.71,65,-23070,-23050,0,36,36
2018-12-09 10:51:20.0366,172.8,62.1,36,35.94,-45,19.73,51,3.69,3.67,0,36,36
2018-12-09 10:51:20.2866,172.8,62.1,36,35.94,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:20.5366,172.8,62.1,36,35.94,-45,19.73,67,27.9,27.7,0,36,36
2018-12-09 10:51:20.7866,172.8,62.1,36,35.94,-45,19.72,52,3.69,3.66,0,36,36
2018-12-09 10:51:21.0366,172.8,62.1,36,35.94,-45,19.73,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:21.2866,172.8,62.1,36,35.94,-45,19.73,7,-23060,27.7,3.7,36,36
2018-12-09 10:51:21.5366,172.8,62.1,36,35.94,-45,19.73,1,721.6,-31.5,27.5,36,36
2018-12-09 10:51:21.7866,172.8,62.1,36,35.94,-45,19.74,2,721.6,-31.2,27.5,36,36
2018-12-09 10:51:22.0366,172.8,62.1,36,35.94,-45,19.73,61,723.1,717.7,0,36,36
2018-12-09 10:51:22.2866,172.8,62.1,36,35.94,-45,19.71,62,425,425,0,36,36
2018-12-09 10:51:22.5366,172.8,62.1,36,35.94,-45,19.73,64,34.4,34.7,0,36,36
2018-12-09 10:51:22.7866,172.8,62.1,36,35.94,-44.9,19.72,3,721.6,-31.5,25,36,36
2018-12-09 10:51:23.0366,172.8,62.1,36,35.94,-44.9,19.73,4,721.6,-31.2,25,36,36
2018-12-09 10:51:23.2866,172.8,62.1,36,35.94,-44.9,19.72,65,-23070,-23050,0,36,36
2018-12-09 10:51:23.5366,172.8,62.1,36,35.94,-45,19.73,66,4670,4670,0,36,36
2018-12-09 10:51:23.7866,172.8,62.1,36,35.94,-45,19.74,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:24.0367,172.8,62.1,36,35.94,-45,19.74,2,721.5,-31.2,27.5,36,36
2018-12-09 10:51:24.2867,172.8,62.1,36,35.94,-45,19.73,65,-23070,-23060,0,36,36
2018-12-09 10:51:24.5367,172.8,62.1,36,35.94,-45,19.73,51,3.69,3.66,0,36,36
2018-12-09 10:51:24.7867,172.8,62.1,36,35.94,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:25.0367,172.8,62.1,36,35.94,-45,19.72,67,27.9,27.7,0,36,36
2018-12-09 10:51:25.2867,172.8,62.1,36,35.94,-45,19.74,52,3.69,3.66,0,36,36
2018-12-09 10:51:25.5366,172.8,62.1,36,35.94,-45,19.74,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:25.7866,172.8,62.1,36,35.94,-45,19.73,7,-23050,27.7,3.7,36,36
2018-12-09 10:51:26.0366,172.8,62.1,36,35.94,-45,19.72,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:26.2866,172.8,62.1,36,35.94,-45,19.71,2,721.5,-31.2,27.5,36,36
2018-12-09 10:51:26.5366,172.8,62.1,36,35.94,-45,19.73,61,723,717.7,0,36,36
2018-12-09 10:51:26.7866,172.8,62.1,36,35.94,-45,19.73,62,425,425,0,36,36
2018-12-09 10:51:27.0366,172.8,62.1,36,35.94,-45,19.73,64,34.5,34.8,0,36,36
2018-12-09 10:51:27.2866,172.8,62.1,36,35.94,-44.9,19.73,3,721.5,-31.3,25,36,36
2018-12-09 10:51:27.5366,172.8,62.1,36,35.94,-45,19.73,4,721.5,-31.2,25,36,36
2018-12-09 10:51:27.7866,172.8,62.1,36,35.94,-45,19.73,65,-23060,-23050,0,36,36
2018-12-09 10:51:28.0366,172.8,62.1,36,35.94,-45,19.74,66,4670,4670,0,36,36
2018-12-09 10:51:28.2866,172.8,62.1,36,35.94,-45,19.73,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:28.5366,172.8,62.1,36,35.94,-45,19.74,2,721.5,-31.2,27.5,36,36
2018-12-09 10:51:28.7866,172.8,62.1,36,35.94,-44.9,19.75,65,-23060,-23050,0,36,36
2018-12-09 10:51:29.0366,172.8,62.1,36,35.94,-45,19.73,51,3.69,3.66,0,36,36
2018-12-09 10:51:29.2866,172.8,62.1,36,35.94,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:29.5367,172.8,62.1,36,35.94,-45,19.62,67,27.9,27.7,0,36,36
2018-12-09 10:51:29.7867,172.8,62,36,35.88,-45,19.73,52,3.69,3.66,0,36,36
2018-12-09 10:51:30.0367,172.8,62,36,35.88,-45,19.73,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:30.2867,172.8,62,36,35.88,-45,19.73,7,-23060,27.7,3.7,36,36
2018-12-09 10:51:30.5367,172.8,62,36,35.88,-45,19.71,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:30.7867,172.8,62,36,35.88,-45,19.72,2,721.4,-31.2,27.5,36,36
2018-12-09 10:51:31.0367,172.8,62,36,35.88,-45,19.73,61,722.9,717.7,0,36,36
2018-12-09 10:51:31.2866,172.8,62,36,35.88,-45,19.72,62,425,425,0,36,36
2018-12-09 10:51:31.5366,172.8,62,36,35.88,-44.9,19.73,64,34.4,34.8,0,36,36
2018-12-09 10:51:31.7866,172.8,62,36,35.88,-44.9,19.73,3,721.5,-31.3,25,36,36
2018-12-09 10:51:32.0366,172.8,62,36,35.88,-45,19.77,4,721.4,-31.2,25,36,36
2018-12-09 10:51:32.2866,172.8,62,36,35.88,-45,19.74,65,-23070,-23070,0,36,36
2018-12-09 10:51:32.5366,172.8,62,36,35.88,-45,19.73,66,4670,4660,0,36,36
2018-12-09 10:51:32.7867,172.8,62,36,35.88,-44.9,19.72,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:33.0367,172.8,62,36,35.88,-44.9,19.73,2,721.4,-31.2,27.5,36,36
2018-12-09 10:51:33.2867,172.8,62,36,35.88,-45,19.72,65,-23080,-23070,0,36,36
2018-12-09 10:51:33.5367,172.8,62,36,35.88,-45,19.7,51,3.69,3.66,0,36,36
2018-12-09 10:51:33.7867,172.8,62,36,35.88,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:34.0367,172.8,62,36,35.88,-45,19.73,67,27.9,27.7,0,36,36
2018-12-09 10:51:34.2867,172.8,62,36,35.88,-45,19.74,52,3.69,3.66,0,36,36
2018-12-09 10:51:34.5367,172.8,62,36,35.88,-45,19.73,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:34.7867,172.8,62,36,35.88,-45,19.73,7,-23060,27.7,3.7,36,36
2018-12-09 10:51:35.0367,172.8,62,36,35.88,-45,19.74,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:35.2867,172.8,62,36,35.88,-45,19.72,2,721.4,-31.2,27.5,36,36
2018-12-09 10:51:35.5367,172.8,62,36,35.88,-45,19.73,61,722.8,717.6,0,36,36
2018-12-09 10:51:35.7867,172.8,62,36,35.88,-44.9,19.73,62,425,425,0,36,36
2018-12-09 10:51:36.0367,172.8,62,36,35.88,-45,19.72,64,34.5,34.8,0,36,36
2018-12-09 10:51:36.2868,172.8,62,36,35.88,-45,19.75,3,721.5,-31.3,25,36,36
2018-12-09 10:51:36.5368,172.8,62,36,35.88,-45,19.71,4,721.4,-31.2,25,36,36
2018-12-09 10:51:36.7868,172.8,62,36,35.88,-45,19.73,65,-23070,-23060,0,36,36
2018-12-09 10:51:37.0368,172.8,62,36,35.88,-45,19.73,66,4660,4660,0,36,36
2018-12-09 10:51:37.2868,172.8,62,36,35.88,-45,19.73,1,721.5,-31.3,27.5,36,36
2018-12-09 10:51:37.5368,172.8,62,36,35.88,-45,19.72,2,721.4,-31.2,27.5,36,36
2018-12-09 10:51:37.7868,172.8,62,36,35.88,-45,19.74,65,-23070,-23060,0,36,36
2018-12-09 10:51:38.0368,172.8,62,36,35.88,-45,19.73,51,3.68,3.66,0,36,36
2018-12-09 10:51:38.2868,172.8,62,36,35.88,-45,19.72,63,50,50,0,36,36
2018-12-09 10:51:38.5368,172.8,62,36,35.88,-45,19.73,67,27.9,27.7,0,36,36
2018-12-09 10:51:38.7868,172.8,62,36,35.88,-45,19.72,52,3.69,3.66,0,36,36
2018-12-09 10:51:39.0368,172.8,62,36,35.88,-45,19.73,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:39.2868,172.8,62,36,35.88,-45,19.73,7,-23060,27.7,3.7,36,36
2018-12-09 10:51:39.5368,172.8,62,36,35.88,-45,19.72,1,721.4,-31.3,27.5,36,36
2018-12-09 10:51:39.7868,172.8,62,36,35.88,-45,19.73,2,721.3,-31.2,27.5,36,36
2018-12-09 10:51:40.0368,172.8,62,36,35.88,-45,19.61,61,722.8,717.6,0,36,36
2018-12-09 10:51:40.2868,172.8,62,36,35.88,-45,19.73,62,425,425,0,36,36
2018-12-09 10:51:40.5368,172.8,62,36,35.88,-45,19.73,64,34.4,34.8,0,36,36
2018-12-09 10:51:40.7868,172.8,62,36,35.88,-45,19.73,3,721.4,-31.3,25,36,36
2018-12-09 10:51:41.0368,172.8,62,36,35.88,-45,19.73,4,721.3,-31.2,25,36,36
2018-12-09 10:51:41.2868,172.8,62,36,35.88,-45,19.74,65,-23060,-23060,0,36,36
2018-12-09 10:51:41.5368,172.8,62,36,35.88,-44.9,19.73,66,4660,4660,0,36,36
2018-12-09 10:51:41.7868,172.8,62,36,35.88,-45,19.73,1,721.4,-31.3,27.5,36,36
2018-12-09 10:51:42.0368,172.8,62,36,35.88,-45,19.73,2,721.3,-31.2,27.5,36,36
2018-12-09 10:51:42.2868,172.8,62,36,35.88,-45,19.74,65,-23070,-23060,0,36,36
2018-12-09 10:51:42.5368,172.8,62,36,35.88,-45,19.73,51,3.68,3.66,0,36,36
2018-12-09 10:51:42.7868,172.8,62,36,35.88,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:43.0368,172.8,62,36,35.88,-44.9,19.73,67,27.9,27.7,0,36,36
2018-12-09 10:51:43.2868,172.8,62,36,35.88,-45,19.74,52,3.69,3.66,0,36,36
2018-12-09 10:51:43.5368,172.8,62,36,35.88,-45,19.71,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:43.7868,172.8,62,36,35.88,-45,19.73,7,-23070,27.7,3.7,36,36
2018-12-09 10:51:44.0368,172.8,62,36,35.88,-45,19.73,1,721.4,-31.3,27.5,36,36
2018-12-09 10:51:44.2868,172.8,61.8,36,35.76,-45,19.73,2,721.3,-31.2,27.5,36,36
2018-12-09 10:51:44.5368,172.8,61.8,36,35.76,-45,19.74,61,722.7,717.5,0,36,36
2018-12-09 10:51:44.7868,172.8,61.8,36,35.76,-45,19.73,62,425,425,0,36,36
2018-12-09 10:51:45.0368,172.8,61.8,36,35.76,-45,19.72,64,34.4,34.8,0,36,36
2018-12-09 10:51:45.2868,172.8,61.8,36,35.76,-45,19.72,3,721.3,-31.3,25,36,36
2018-12-09 10:51:45.5368,172.8,61.8,36,35.76,-44.9,19.71,4,721.2,-31.2,25,36,36
2018-12-09 10:51:45.7868,172.8,61.8,36,35.76,-45,19.73,65,-23060,-23060,0,36,36
2018-12-09 10:51:46.0368,172.8,61.8,36,35.76,-45,19.73,66,4670,4670,0,36,36
2018-12-09 10:51:46.2868,172.8,61.8,36,35.76,-45,19.73,1,721.3,-31.3,27.5,36,36
2018-12-09 10:51:46.5369,172.8,61.8,36,35.76,-45,19.72,2,721.2,-31.2,27.5,36,36
2018-12-09 10:51:46.7869,172.8,61.8,36,35.76,-45,19.73,65,-23070,-23070,0,36,36
2018-12-09 10:51:47.0369,172.8,61.8,36,35.76,-44.9,19.73,51,3.68,3.66,0,36,36
2018-12-09 10:51:47.2869,172.8,61.8,36,35.76,-45,19.74,63,50,50,0,36,36
2018-12-09 10:51:47.5369,172.8,61.8,36,35.76,-45,19.73,67,27.9,27.7,0,36,36
2018-12-09 10:51:47.7869,172.8,61.8,36,35.76,-45,19.7,52,3.69,3.66,0,36,36
2018-12-09 10:51:48.0369,172.8,61.8,36,35.76,-45,19.73,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:48.2869,172.8,61.8,36,35.76,-45,19.72,7,-23070,27.7,3.7,36,36
2018-12-09 10:51:48.5369,172.8,61.8,36,35.76,-44.9,19.72,1,721.3,-31.3,27.5,36,36
2018-12-09 10:51:48.7869,172.8,61.8,36,35.76,-45,19.72,2,721.2,-31.2,27.5,36,36
2018-12-09 10:51:49.0369,172.8,61.8,36,35.76,-45,19.73,61,722.7,717.5,0,36,36
2018-12-09 10:51:49.2869,172.8,61.8,36,35.76,-45,19.73,62,425,425,0,36,36
2018-12-09 10:51:49.5369,172.8,61.8,36,35.76,-44.9,19.73,64,34.4,34.8,0,36,36
2018-12-09 10:51:49.7869,172.8,61.8,36,35.76,-45,19.73,3,721.3,-31.3,25,36,36
2018-12-09 10:51:50.0369,172.8,61.8,36,35.76,-45,19.85,4,721.2,-31.2,25,36,36
2018-12-09 10:51:50.2869,172.8,61.8,36,35.76,-45,19.74,65,-23070,-23070,0,36,36
2018-12-09 10:51:50.5369,172.8,61.8,36,35.76,-45,19.73,66,4670,4670,0,36,36
2018-12-09 10:51:50.7869,172.8,61.8,36,35.76,-45,19.73,1,721.3,-31.3,27.5,36,36
2018-12-09 10:51:51.0369,172.8,61.8,36,35.76,-45,19.71,2,721.2,-31.2,27.5,36,36
2018-12-09 10:51:51.2869,172.8,61.8,36,35.76,-45,19.73,65,-23060,-23060,0,36,36
2018-12-09 10:51:51.5369,172.8,61.8,36,35.76,-45,19.73,51,3.68,3.66,0,36,36
2018-12-09 10:51:51.7869,172.8,61.8,36,35.76,-45,19.73,63,50,50,0,36,36
2018-12-09 10:51:52.0369,172.8,61.8,36,35.76,-45,19.71,67,27.9,27.7,0,36,36
2018-12-09 10:51:52.2869,172.8,61.8,36,35.76,-44.9,19.75,52,3.69,3.66,0,36,36
2018-12-09 10:51:52.5370,172.8,61.8,36,35.76,-45,19.73,6,-23070,27.9,3.7,36,36
2018-12-09 10:51:52.7870,172.8,61.8,36,35.76,-45,19.72,7,-23070,27.7,3.7,36,36
2018-12-09 10:51:53.0370,172.8,61.8,36,35.76,-45,19.72,1,721.2,-31.3,27.5,36,36
2018-12-09 10:51:53.2870,172.8,61.8,36,35.76,-45,19.72,2,721.1,-31.2,27.5,36,36
2018-12-09 10:51:53.5370,172.8,61.8,36,35.76,-45,19.73,61,722.7,717.4,0,36,36
2018-12-09 10:51:53.7870,172.8,61.8,36,35.76,-44.9,19.74,62,425,425,0,36,36
2018-12-09 10:51:54.0369,172.8,61.8,36,35.76,-45,19.75,64,34.4,34.8,0,36,36
2018-12-09 10:51:54.2869,172.8,61.8,35.75,35.76,-45,19.73,3,721.2,-31.3,25,36,36
2018-12-09 10:51:54.5369,172.8,61.8,35.75,35.76,-45,19.61,4,721.1,-31.2,25,36,36
2018-12-09 10:51:54.7869,172.8,61.7,35.75,35.71,-45,19.73,65,-23060,-23060,0,36,36
2018-12-09 10:51:55.0369,172.8,61.7,35.75,35.71,-45,19.73,66,4680,4680,0,36,36
2018-12-09 10:51:55.2870,172.8,61.7,35.75,35.71,-44.9,19.73,1,721.2,-31.3,27.5,36,36
2018-12-09 10:51:55.5369,172.8,61.7,35.75,35.71,-45,19.73,2,721.1,-31.2,27.5,36,36
2018-12-09 10:51:55.7869,172.8,61.7,35.75,35.71,-45,19.73,65,-23070,-23060,0,36,36
2018-12-09 10:51:56.0369,172.8,61.7,35.75,35.71,-45,19.73,51,3.68,3.66,0,36,36
2018-12-09 10:51:56.2869,172.8,61.7,35.75,35.71,-45,19.72,63,50,50,0,36,36
2018-12-09 10:51:56.5370,172.8,61.7,35.75,35.71,-45,19.73,67,27.9,27.8,0,36,36
2018-12-09 10:51:56.7870,172.8,61.7,35.75,35.71,-44.9,19.74,52,3.69,3.66,0,36,36
2018-12-09 10:51:57.0370,172.8,61.7,35.75,35.71,-44.9,19.73,6,-23060,27.9,3.7,36,36
2018-12-09 10:51:57.2870,172.8,61.7,35.75,35.71,-45,19.73,7,-23050,27.8,3.7,36,36
2018-12-09 10:51:57.5370,172.8,61.7,35.75,35.71,-45,19.73,1,721.2,-31.3,27.5,36,36
2018-12-09 10:51:57.7870,172.8,61.7,35.75,35.71,-45,19.74,2,721.1,-31.2,27.5,36,36
2018-12-09 10:51:58.0370,172.8,61.7,35.75,35.71,-45,19.73,61,722.5,717.4,0,36,36
2018-12-09 10:51:58.2870,172.8,61.7,35.75,35.71,-45,19.73,62,425,425,0,36,36
2018-12-09 10:51:58.5370,172.8,61.7,35.75,35.71,-45,19.74,64,34.5,34.8,0,36,36
2018-12-09 10:51:58.7870,172.8,61.7,35.75,35.71,-45,19.73,3,721.2,-31.3,25,36,36
2018-12-09 10:51:59.0371,172.8,61.7,35.75,35.71,-45,19.72,4,721.1,-31.2,25,36,36
2018-12-09 10:51:59.2871,172.8,61.7,35.75,35.71,-45,19.73,65,-23070,-23050,0,36,36
2018-12-09 10:51:59.5371,172.8,61.7,35.75,35.71,-45,19.73,66,4680,4680,0,36,35.5
2018-12-09 10:51:59.7870,172.8,61.7,35.75,35.71,-45,19.73,1,721.1,-31.5,27.5,36,35.5
2018-12-09 10:52:00.0370,172.8,61.7,35.75,35.71,-45,19.72,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:00.2870,172.8,61.7,35.75,35.71,-45,19.73,65,-23070,-23040,0,36,35.5
2018-12-09 10:52:00.5370,172.8,61.7,35.75,35.71,-45,19.69,51,3.68,3.66,0,36,35.5
2018-12-09 10:52:00.7870,172.8,61.7,35.75,35.71,-44.9,19.73,63,50,50,0,36,35.5
2018-12-09 10:52:01.0370,172.8,61.7,35.75,35.71,-45,19.72,67,27.9,27.8,0,36,35.5
2018-12-09 10:52:01.2870,172.8,61.7,35.75,35.71,-45,19.73,52,3.69,3.66,0,36,35.5
2018-12-09 10:52:01.5370,172.8,61.7,35.75,35.71,-45,19.72,6,-23080,27.9,3.7,36,35.5
2018-12-09 10:52:01.7870,172.8,61.7,35.75,35.71,-45,19.73,7,-23040,27.8,3.7,36,35.5
2018-12-09 10:52:02.0370,172.8,61.7,35.75,35.71,-45,19.83,1,721.1,-31.5,27.5,36,35.5
2018-12-09 10:52:02.2870,172.8,61.7,35.75,35.71,-44.9,19.73,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:02.5370,172.8,61.7,35.75,35.71,-44.9,19.73,61,722.5,717.3,0,36,35.5
2018-12-09 10:52:02.7870,172.8,61.6,35.75,35.65,-45,19.69,62,425,425,0,36,35.5
2018-12-09 10:52:03.0370,172.8,61.6,35.75,35.65,-45,19.72,64,34.4,34.7,0,36,35.5
2018-12-09 10:52:03.2870,172.8,61.6,35.75,35.65,-45,19.73,3,721.1,-31.5,25,36,35.5
2018-12-09 10:52:03.5370,172.8,61.6,35.75,35.65,-45,19.73,4,721,-31.2,25,36,35.5
2018-12-09 10:52:03.7870,172.8,61.6,35.75,35.65,-44.9,19.73,65,-23080,-23040,0,36,35.5
2018-12-09 10:52:04.0370,172.8,61.6,35.75,35.65,-44.9,19.73,66,4680,4680,0,36,35.5
2018-12-09 10:52:04.2870,172.8,61.6,35.75,35.65,-45,19.73,1,721.1,-31.5,27.5,36,35.5
2018-12-09 10:52:04.5370,172.8,61.6,35.75,35.65,-45,19.72,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:04.7870,172.8,61.6,35.75,35.65,-45,19.73,65,-23070,-23040,0,36,35.5
2018-12-09 10:52:05.0370,172.8,61.6,35.75,35.65,-45,19.73,51,3.68,3.66,0,36,35.5
2018-12-09 10:52:05.2871,172.8,61.6,35.75,35.65,-44.9,19.74,63,50,50,0,36,35.5
2018-12-09 10:52:05.5371,172.8,61.6,35.75,35.65,-44.9,19.73,67,27.9,27.8,0,36,35.5
2018-12-09 10:52:05.7871,172.8,61.6,35.75,35.65,-45,19.61,52,3.69,3.66,0,36,35.5
2018-12-09 10:52:06.0371,172.8,61.6,35.75,35.65,-45,19.73,6,-23080,27.9,3.7,36,35.5
2018-12-09 10:52:06.2871,172.8,61.6,35.75,35.65,-45,19.74,7,-23030,27.8,3.7,36,35.5
2018-12-09 10:52:06.5371,172.8,61.6,35.75,35.65,-44.9,19.73,1,721,-31.5,27.5,36,35.5
2018-12-09 10:52:06.7871,172.8,61.6,35.75,35.65,-44.9,19.73,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:07.0371,172.8,61.6,35.75,35.65,-45,19.73,61,722.4,717.3,0,36,35.5
2018-12-09 10:52:07.2871,172.8,61.6,35.75,35.65,-45,19.73,62,425,425,0,36,35.5
2018-12-09 10:52:07.5371,172.8,61.6,35.75,35.65,-45,19.73,64,34.5,34.8,0,36,35.5
2018-12-09 10:52:07.7871,172.8,61.6,35.75,35.65,-45,19.73,3,721,-31.5,25,36,35.5
2018-12-09 10:52:08.0372,172.8,61.6,35.75,35.65,-45,19.79,4,721,-31.2,25,36,35.5
2018-12-09 10:52:08.2872,172.8,61.6,35.75,35.65,-44.9,19.73,65,-23080,-23040,0,36,35.5
2018-12-09 10:52:08.5372,172.8,61.6,35.75,35.65,-45,19.73,66,4680,4680,0,36,35.5
2018-12-09 10:52:08.7872,172.8,61.6,35.75,35.65,-45,19.73,1,721,-31.5,27.5,36,35.5
2018-12-09 10:52:09.0372,172.8,61.6,35.75,35.65,-45,19.73,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:09.2872,172.8,61.6,35.75,35.65,-45,19.73,65,-23080,-23030,0,36,35.5
2018-12-09 10:52:09.5371,172.8,61.6,35.75,35.65,-44.9,19.72,51,3.68,3.66,0,36,35.5
2018-12-09 10:52:09.7871,172.8,61.6,35.75,35.65,-44.9,19.73,63,50,50,0,36,35.5
2018-12-09 10:52:10.0371,172.8,61.6,35.75,35.65,-45,19.73,67,27.9,27.8,0,36,35.5
2018-12-09 10:52:10.2871,172.8,61.6,35.75,35.65,-44.9,19.68,52,3.69,3.66,0,36,35.5
2018-12-09 10:52:10.5371,172.8,61.6,35.75,35.65,-45,19.74,6,-23080,27.9,3.7,36,35.5
2018-12-09 10:52:10.7871,172.8,61.6,35.75,35.65,-45,19.71,7,-23040,27.8,3.7,36,35.5
2018-12-09 10:52:11.0372,172.8,61.6,35.75,35.65,-44.9,19.73,1,721,-31.5,27.5,36,35.5
2018-12-09 10:52:11.2872,172.8,61.5,35.75,35.59,-45,19.73,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:11.5372,172.8,61.5,35.75,35.59,-45,19.74,61,722.4,717.3,0,36,35.5
2018-12-09 10:52:11.7872,172.8,61.5,35.75,35.59,-45,19.72,62,425,425,0,36,35.5
2018-12-09 10:52:12.0372,172.8,61.5,35.75,35.59,-45,19.72,64,34.5,34.8,0,36,35.5
2018-12-09 10:52:12.2871,172.8,61.5,35.75,35.59,-45,19.73,3,721,-31.5,25,36,35.5
2018-12-09 10:52:12.5371,172.8,61.5,35.75,35.59,-44.9,19.61,4,721,-31.2,25,36,35.5
2018-12-09 10:52:12.7871,172.8,61.5,35.75,35.59,-45,19.74,65,-23090,-23040,0,36,35.5
2018-12-09 10:52:13.0372,172.8,61.5,35.75,35.59,-45,19.73,66,4670,4670,0,36,35.5
2018-12-09 10:52:13.2872,172.8,61.5,35.75,35.59,-45,19.73,1,721,-31.5,27.5,36,35.5
2018-12-09 10:52:13.5372,172.8,61.5,35.75,35.59,-45,19.72,2,721,-31.2,27.5,36,35.5
2018-12-09 10:52:13.7872,172.8,61.5,35.75,35.59,-45,19.73,65,-23090,-23040,0,36,35.5
2018-12-09 10:52:14.0372,172.8,61.5,35.75,35.59,-45,19.73,51,3.68,3.66,0,36,35.5
2018-12-09 10:52:14.2872,172.8,61.5,35.75,35.59,-45,19.73,63,50,50,0,36,35.5
2018-12-09 10:52:14.5372,172.8,61.5,35.75,35.59,-45,19.73,67,27.9,27.8,0,36,35.5
2018-12-09 10:52:14.7872,172.8,61.5,35.75,35.59,-45,19.71,52,3.68,3.66,0,36,35.5
2018-12-09 10:52:15.0372,172.8,61.5,35.75,35.59,-45,19.72,6,-23080,27.9,3.7,36,35.5
2018-12-09 10:52:15.2872,172.8,61.5,35.75,35.59,-45,19.73,7,-23020,27.8,3.7,36,35.5
2018-12-09 10:52:15.5372,172.8,61.5,35.75,35.59,-45,19.72,1,720.9,-31.5,27.5,36,35.5
2018-12-09 10:52:15.7872,172.8,61.5,35.75,35.59,-45,19.74,2,720.8,-31.2,27.5,36,35.5
2018-12-09 10:52:16.0372,172.8,61.5,35.75,35.59,-45,19.72,61,722.4,717.1,0,36,35.5
2018-12-09 10:52:16.2872,172.8,61.5,35.75,35.59,-45,19.73,62,425,425,0,36,35.5
2018-12-09 10:52:16.5372,172.8,61.5,35.75,35.59,-45,19.73,64,34.5,34.7,0,36,35.5
2018-12-09 10:52:16.7872,172.8,61.5,35.75,35.59,-45,19.73,3,720.9,-31.5,25,36,35.5
2018-12-09 10:52:17.0372,172.8,61.5,35.75,35.59,-44.9,19.73,4,720.8,-31.2,25,36,35.5
2018-12-09 10:52:17.2872,172.8,61.5,35.75,35.59,-45,19.73,65,-23150,-22960,0,36,35.5
2018-12-09 10:52:17.5372,172.8,61.5,35.75,35.59,-45,19.73,66,4660,4660,0,36,35.5
2018-12-09 10:52:17.7872,172.8,61.5,35.75,35.59,-45,19.73,1,720.9,-31.5,27.5,36,35.5
2018-12-09 10:52:18.0372,172.8,61.5,35.75,35.59,-44.9,19.72,2,720.8,-31.2,27.5,36,35.5
2018-12-09 10:52:18.2872,172.8,61.4,35.75,35.53,-45,19.73,65,-23090,-23030,0,36,35.5
2018-12-09 10:52:18.5372,172.8,61.4,35.75,35.53,-44.9,19.73,51,3.68,3.66,0,36,35.5
2018-12-09 10:52:18.7872,172.8,61.4,35.75,35.53,-45,19.74,63,50,50,0,36,35.5
2018-12-09 10:52:19.0372,172.8,61.4,35.75,35.53,-45,19.73,67,27.9,27.8,0,36,35.5
2018-12-09 10:52:19.2872,172.8,61.4,35.75,35.53,-45,19.74,52,3.68,3.66,0,36,35.5
2018-12-09 10:52:19.5372,172.8,61.4,35.75,35.53,-45,19.72,6,-23020,27.9,3.7,36,35.5
2018-12-09 10:52:19.7872,172.8,61.4,35.5,35.53,-45,19.71,7,-23110,27.8,3.7,36,35.5
2018-12-09 10:52:20.0372,172.8,61.4,35.5,35.53,-44.9,19.73,1,720.9,-31.5,27.5,36,35.5
2018-12-09 10:52:20.2872,172.8,61.4,35.5,35.53,-45,19.72,2,720.8,-31.2,27.5,36,35.5
2018-12-09 10:52:20.5373,172.8,61.4,35.5,35.53,-45,19.72,61,722.2,717.2,0,36,35.5
2018-12-09 10:52:20.7873,172.8,61.4,35.5,35.53,-45,19.73,62,425,425,0,36,35.5
2018-12-09 10:52:21.0374,172.8,61.4,35.5,35.53,-45,19.73,64,34.4,34.9,0,36,35.5
2018-12-09 10:52:21.2874,172.8,61.4,35.5,35.53,-45,19.72,3,720.8,-31.5,25,35.5,35.5
2018-12-09 10:52:21.5374,172.8,61.4,35.5,35.53,-44.9,19.73,4,720.8,-31.2,25,35.5,35.5
2018-12-09 10:52:21.7875,172.8,61.4,35.5,35.53,-44.9,19.73,65,-23020,-23100,0,35.5,35.5
2018-12-09 10:52:22.0375,172.8,61.4,35.5,35.53,-45,19.73,66,4660,4660,0,35.5,35.5
2018-12-09 10:52:22.2874,172.8,61.4,35.5,35.53,-45,19.73,1,720.8,-31.5,27.5,35.5,35.5
2018-12-09 10:52:22.5373,172.8,61.4,35.5,35.53,-45,19.74,2,720.8,-31.2,27.5,35.5,35.5
2018-12-09 10:52:22.7873,172.8,61.4,35.5,35.53,-45,19.73,65,-23080,-23040,0,35.5,35.5
2018-12-09 10:52:23.0372,172.8,61.4,35.5,35.53,-45,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:23.2873,172.8,61.4,35.5,35.53,-45,19.72,63,50,50,0,35.5,35.5
2018-12-09 10:52:23.5373,172.8,61.4,35.5,35.53,-45,19.74,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:23.7873,172.8,61.4,35.5,35.53,-45,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:24.0374,172.8,61.4,35.5,35.53,-45,19.73,6,-23140,27.9,3.7,35.5,35.5
2018-12-09 10:52:24.2873,172.8,61.4,35.5,35.53,-45,19.72,7,-23000,27.8,3.7,35.5,35.5
2018-12-09 10:52:24.5373,172.8,61.4,35.5,35.53,-44.9,19.73,1,720.8,-31.5,27.5,35.5,35.5
2018-12-09 10:52:24.7873,172.8,61.4,35.5,35.53,-45,19.73,2,720.8,-31.2,27.5,35.5,35.5
2018-12-09 10:52:25.0373,172.8,61.4,35.5,35.53,-45,19.73,61,722.2,717.1,0,35.5,35.5
2018-12-09 10:52:25.2873,172.8,61.4,35.5,35.53,-45,19.78,62,425,425,0,35.5,35.5
2018-12-09 10:52:25.5373,172.8,61.4,35.5,35.53,-45,19.72,64,34.5,34.7,0,35.5,35.5
2018-12-09 10:52:25.7873,172.8,61.4,35.5,35.53,-44.9,19.73,3,720.8,-31.5,25,35.5,35.5
2018-12-09 10:52:26.0372,172.8,61.4,35.5,35.53,-45,19.73,4,720.8,-31.2,25,35.5,35.5
2018-12-09 10:52:26.2872,172.8,61.4,35.5,35.53,-45,19.72,65,-23080,-23050,0,35.5,35.5
2018-12-09 10:52:26.5373,172.8,61.4,35.5,35.53,-45,19.72,66,4660,4660,0,35.5,35.5
2018-12-09 10:52:26.7873,172.8,61.4,35.5,35.53,-45,19.71,1,720.8,-31.5,27.5,35.5,35.5
2018-12-09 10:52:27.0373,172.8,61.4,35.5,35.53,-45,19.73,2,720.8,-31.2,27.5,35.5,35.5
2018-12-09 10:52:27.2873,172.8,61.4,35.5,35.53,-45,19.73,65,-23070,-23040,0,35.5,35.5
2018-12-09 10:52:27.5373,172.8,61.4,35.5,35.53,-45,19.72,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:27.7873,172.8,61.4,35.5,35.53,-45,19.74,63,50,50,0,35.5,35.5
2018-12-09 10:52:28.0373,172.8,61.4,35.5,35.53,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:28.2873,172.8,61.4,35.5,35.53,-45,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:28.5373,172.8,61.4,35.5,35.53,-45,19.73,6,-23070,27.9,3.7,35.5,35.5
2018-12-09 10:52:28.7873,172.8,61.4,35.5,35.53,-44.9,19.69,7,-23050,27.8,3.7,35.5,35.5
2018-12-09 10:52:29.0373,172.8,61.4,35.5,35.53,-44.9,19.73,1,720.7,-31.5,27.5,35.5,35.5
2018-12-09 10:52:29.2873,172.8,61.4,35.5,35.53,-45,19.73,2,720.7,-31.2,27.5,35.5,35.5
2018-12-09 10:52:29.5373,172.8,61.4,35.5,35.53,-45,19.73,61,722.1,716.9,0,35.5,35.5
2018-12-09 10:52:29.7873,172.8,61.3,35.5,35.47,-45,19.74,62,425,425,0,35.5,35.5
2018-12-09 10:52:30.0373,172.8,61.3,35.5,35.47,-45,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:30.2873,172.8,61.3,35.5,35.47,-44.9,19.73,3,720.7,-31.5,25,35.5,35.5
2018-12-09 10:52:30.5373,172.8,61.3,35.5,35.47,-45,19.73,4,720.7,-31.2,25,35.5,35.5
2018-12-09 10:52:30.7873,172.8,61.3,35.5,35.47,-45,19.74,65,-23070,-23050,0,35.5,35.5
2018-12-09 10:52:31.0373,172.8,61.3,35.5,35.47,-45,19.73,66,4650,4650,0,35.5,35.5
2018-12-09 10:52:31.2873,172.8,61.3,35.5,35.47,-45,19.73,1,720.7,-31.5,27.5,35.5,35.5
2018-12-09 10:52:31.5373,172.8,61.3,35.5,35.47,-45,19.74,2,720.7,-31.2,27.5,35.5,35.5
2018-12-09 10:52:31.7873,172.8,61.3,35.5,35.47,-45,19.73,65,-23070,-23050,0,35.5,35.5
2018-12-09 10:52:32.0373,172.8,61.3,35.5,35.47,-45,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:32.2873,172.8,61.3,35.5,35.47,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:52:32.5373,172.8,61.3,35.5,35.47,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:32.7873,172.8,61.3,35.5,35.47,-45,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:33.0373,172.8,61.3,35.5,35.47,-45,19.58,6,-23060,27.9,3.7,35.5,35.5
2018-12-09 10:52:33.2873,172.8,61.3,35.5,35.47,-44.9,19.72,7,-23050,27.8,3.7,35.5,35.5
2018-12-09 10:52:33.5374,172.8,61.3,35.5,35.47,-45,19.73,1,720.7,-31.5,27.5,35.5,35.5
2018-12-09 10:52:33.7874,172.8,61.3,35.5,35.47,-45,19.73,2,720.7,-31.2,27.5,35.5,35.5
2018-12-09 10:52:34.0374,172.8,61.3,35.5,35.47,-45,19.75,61,722.1,716.9,0,35.5,35.5
2018-12-09 10:52:34.2874,172.8,61.3,35.5,35.47,-45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:52:34.5374,172.8,61.3,35.5,35.47,-44.9,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:34.7874,172.8,61.3,35.5,35.47,-45,19.73,3,720.7,-31.5,25,35.5,35.5
2018-12-09 10:52:35.0374,172.8,61.3,35.5,35.47,-45,19.75,4,720.7,-31.2,25,35.5,35.5
2018-12-09 10:52:35.2874,172.8,61.3,35.5,35.47,-45,19.73,65,-23070,-23050,0,35.5,35.5
2018-12-09 10:52:35.5374,172.8,61.3,35.5,35.47,-45,19.73,66,4660,4660,0,35.5,35.5
2018-12-09 10:52:35.7874,172.8,61.2,35.5,35.42,-45,19.72,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:36.0374,172.8,61.2,35.5,35.42,-44.9,19.73,2,720.6,-31.2,27.5,35.5,35.5
2018-12-09 10:52:36.2874,172.8,61.2,35.5,35.42,-45,19.71,65,-23060,-23050,0,35.5,35.5
2018-12-09 10:52:36.5374,172.8,61.2,35.5,35.42,-45,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:36.7874,172.8,61.2,35.5,35.42,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:52:37.0373,172.8,61.2,35.5,35.42,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:37.2873,172.8,61.2,35.5,35.42,-44.9,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:37.5373,172.8,61.2,35.5,35.42,-45,19.73,6,-23070,27.9,3.7,35.5,35.5
2018-12-09 10:52:37.7873,172.8,61.2,35.5,35.42,-45,19.74,7,-23060,27.8,3.7,35.5,35.5
2018-12-09 10:52:38.0374,172.8,61.2,35.5,35.42,-45,19.74,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:38.2874,172.8,61.2,35.5,35.42,-45,19.73,2,720.6,-31.2,27.5,35.5,35.5
2018-12-09 10:52:38.5374,172.8,61.2,35.5,35.42,-45,19.66,61,722,716.9,0,35.5,35.5
2018-12-09 10:52:38.7874,172.8,61.2,35.5,35.42,-45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:52:39.0374,172.8,61.2,35.5,35.42,-44.9,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:39.2874,172.8,61.2,35.5,35.42,-45,19.72,3,720.6,-31.5,25,35.5,35.5
2018-12-09 10:52:39.5374,172.8,61.2,35.5,35.42,-45,19.71,4,720.6,-31.2,25,35.5,35.5
2018-12-09 10:52:39.7874,172.8,61.2,35.5,35.42,-45,19.73,65,-23070,-23060,0,35.5,35.5
2018-12-09 10:52:40.0374,172.8,61.2,35.5,35.42,-45,19.73,66,4660,4660,0,35.5,35.5
2018-12-09 10:52:40.2874,172.8,61.2,35.5,35.42,-45,19.74,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:40.5374,172.8,61.2,35.5,35.42,-45,19.74,2,720.6,-31.2,27.5,35.5,35.5
2018-12-09 10:52:40.7874,172.8,61.2,35.5,35.42,-45,19.73,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:52:41.0374,172.8,61.2,35.5,35.42,-45,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:41.2874,172.8,61.2,35.5,35.42,-44.9,19.72,63,50,50,0,35.5,35.5
2018-12-09 10:52:41.5374,172.8,61.2,35.5,35.42,-45,19.72,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:41.7875,172.8,61.2,35.5,35.42,-45,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:42.0375,172.8,61.2,35.5,35.42,-45,19.73,6,-23070,27.9,3.7,35.5,35.5
2018-12-09 10:52:42.2875,172.8,61.2,35.5,35.42,-45,19.73,7,-23060,27.8,3.7,35.5,35.5
2018-12-09 10:52:42.5375,172.8,61.2,35.5,35.42,-45,19.62,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:42.7875,172.8,61.2,35.5,35.42,-45,19.74,2,720.6,-31.2,27.5,35.5,35.5
2018-12-09 10:52:43.0375,172.8,61.2,35.5,35.42,-44.9,19.73,61,721.9,716.8,0,35.5,35.5
2018-12-09 10:52:43.2875,172.8,61.2,35.5,35.42,-44.9,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:52:43.5375,172.8,61.2,35.5,35.42,-45,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:43.7875,172.8,61.2,35.5,35.42,-45,19.71,3,720.6,-31.5,25,35.5,35.5
2018-12-09 10:52:44.0375,172.8,61.2,35.5,35.42,-45,19.72,4,720.5,-31.2,25,35.5,35.5
2018-12-09 10:52:44.2875,172.8,61.2,35.5,35.42,-44.9,19.7,65,-23070,-23060,0,35.5,35.5
2018-12-09 10:52:44.5375,172.8,61.2,35.5,35.42,-44.9,19.73,66,4660,4660,0,35.5,35.5
2018-12-09 10:52:44.7875,172.8,61.2,35.5,35.42,-45,19.73,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:45.0375,172.8,61.2,35.5,35.42,-45,19.73,2,720.5,-31.2,27.5,35.5,35.5
2018-12-09 10:52:45.2875,172.8,61.2,35.5,35.42,-45,19.73,65,-23070,-23060,0,35.5,35.5
2018-12-09 10:52:45.5375,172.8,61.2,35.5,35.42,-45,19.74,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:45.7875,172.8,61.2,35.5,35.42,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:52:46.0375,172.8,61.2,35.5,35.42,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:46.2875,172.8,61.2,35.5,35.42,-45,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:46.5375,172.8,61.2,35.5,35.42,-45,19.72,6,-23060,27.9,3.7,35.5,35.5
2018-12-09 10:52:46.7875,172.8,61.2,35.5,35.42,-45,19.74,7,-23060,27.8,3.7,35.5,35.5
2018-12-09 10:52:47.0375,172.8,61.2,35.5,35.42,-45,19.73,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:47.2875,172.8,61.2,35.5,35.42,-45,19.75,2,720.5,-31.2,27.5,35.5,35.5
2018-12-09 10:52:47.5374,172.8,61.2,35.5,35.42,-45,19.73,61,721.9,716.7,0,35.5,35.5
2018-12-09 10:52:47.7874,172.8,61.2,35.5,35.42,-45,19.69,62,425,425,0,35.5,35.5
2018-12-09 10:52:48.0374,172.8,61.2,35.5,35.42,-45,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:48.2874,172.8,61.2,35.5,35.42,-44.9,19.73,3,720.6,-31.5,25,35.5,35.5
2018-12-09 10:52:48.5374,172.8,61.2,35.5,35.42,-44.9,19.73,4,720.5,-31.2,25,35.5,35.5
2018-12-09 10:52:48.7873,172.8,61.2,35.5,35.42,-44.9,19.69,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:52:49.0374,172.8,61.2,35.5,35.42,-45,19.73,66,4650,4650,0,35.5,35.5
2018-12-09 10:52:49.2874,172.8,61.2,35.5,35.42,-45,19.73,1,720.6,-31.5,27.5,35.5,35.5
2018-12-09 10:52:49.5375,172.8,61.2,35.5,35.42,-45,19.73,2,720.5,-31.2,27.5,35.5,35.5
2018-12-09 10:52:49.7875,172.8,61.2,35.5,35.42,-45,19.72,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:52:50.0375,172.8,61.2,35.5,35.42,-44.9,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:50.2875,172.8,61.2,35.5,35.42,-44.9,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:52:50.5375,172.8,61.2,35.5,35.42,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:50.7875,172.8,61.2,35.5,35.42,-45,19.72,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:51.0375,172.8,61.2,35.5,35.42,-44.9,19.75,6,-23060,27.9,3.7,35.5,35.5
2018-12-09 10:52:51.2875,172.8,61.2,35.5,35.42,-44.9,19.73,7,-23060,27.8,3.7,35.5,35.5
2018-12-09 10:52:51.5375,172.8,61.2,35.5,35.42,-45,19.73,1,720.5,-31.5,27.5,35.5,35.5
2018-12-09 10:52:51.7876,172.8,61.2,35.5,35.42,-45,19.73,2,720.3,-31.2,27.5,35.5,35.5
2018-12-09 10:52:52.0376,172.8,61.2,35.5,35.42,-45,19.73,61,721.8,716.7,0,35.5,35.5
2018-12-09 10:52:52.2876,172.8,61.2,35.5,35.42,-45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:52:52.5376,172.8,61.2,35.5,35.42,-45,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:52.7876,172.8,61.2,35.5,35.42,-45,19.73,3,720.5,-31.5,25,35.5,35.5
2018-12-09 10:52:53.0376,172.8,61.2,35.5,35.42,-45,19.74,4,720.3,-31.2,25,35.5,35.5
2018-12-09 10:52:53.2876,172.8,61.1,35.5,35.36,-45,19.74,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:52:53.5376,172.8,61.1,35.5,35.36,-45,19.73,66,4650,4650,0,35.5,35.5
2018-12-09 10:52:53.7876,172.8,61.1,35.5,35.36,-45,19.73,1,720.5,-31.5,27.5,35.5,35.5
2018-12-09 10:52:54.0376,172.8,61.1,35.5,35.36,-45,19.73,2,720.3,-31.2,27.5,35.5,35.5
2018-12-09 10:52:54.2876,172.8,61.1,35.5,35.36,-45,19.68,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:52:54.5376,172.8,61.1,35.5,35.36,-45,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:54.7876,172.8,61.1,35.5,35.36,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:52:55.0376,172.8,61.1,35.5,35.36,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:55.2876,172.8,61.1,35.5,35.36,-45,19.74,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:55.5376,172.8,61.1,35.5,35.36,-45,19.73,6,-23070,27.9,3.7,35.5,35.5
2018-12-09 10:52:55.7876,172.8,61.1,35.5,35.36,-45,19.73,7,-23070,27.8,3.7,35.5,35.5
2018-12-09 10:52:56.0376,172.8,61.1,35.5,35.36,-45,19.73,1,720.5,-31.5,27.5,35.5,35.5
2018-12-09 10:52:56.2876,172.8,61.1,35.5,35.36,-45,19.65,2,720.3,-31.2,27.5,35.5,35.5
2018-12-09 10:52:56.5376,172.8,61.1,35.5,35.36,-45,19.73,61,721.8,716.7,0,35.5,35.5
2018-12-09 10:52:56.7876,172.8,61.1,35.5,35.36,-45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:52:57.0376,172.8,61.1,35.5,35.36,-45,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:52:57.2876,172.8,61.1,35.5,35.36,-45,19.72,3,720.5,-31.5,25,35.5,35.5
2018-12-09 10:52:57.5376,172.8,61.1,35.5,35.36,-45,19.79,4,720.3,-31.2,25,35.5,35.5
2018-12-09 10:52:57.7876,172.8,61.1,35.5,35.36,-45,19.73,65,-23070,-23070,0,35.5,35.5
2018-12-09 10:52:58.0377,172.8,61.1,35.5,35.36,-45,19.74,66,4650,4650,0,35.5,35.5
2018-12-09 10:52:58.2877,172.8,61.1,35.5,35.36,-45,19.72,1,720.3,-31.5,27.5,35.5,35.5
2018-12-09 10:52:58.5377,172.8,61.1,35.5,35.36,-45,19.71,2,720.3,-31.2,27.5,35.5,35.5
2018-12-09 10:52:58.7877,172.8,61.1,35.5,35.36,-45,19.72,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:52:59.0377,172.8,61.1,35.5,35.36,-45,19.72,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:52:59.2877,172.8,61.1,35.5,35.36,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:52:59.5376,172.8,61.1,35.5,35.36,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:52:59.7876,172.8,61.1,35.5,35.36,-45,19.75,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:53:00.0375,172.8,61.1,35.5,35.36,-44.9,19.73,6,-23060,27.9,3.7,35.5,35.5
2018-12-09 10:53:00.2876,172.8,61.1,35.5,35.36,-45,19.73,7,-23070,27.8,3.7,35.5,35.5
2018-12-09 10:53:00.5376,172.8,61.1,35.5,35.36,-45,19.73,1,720.3,-31.5,27.5,35.5,35.5
2018-12-09 10:53:00.7877,172.8,61.1,35.5,35.36,-45,19.67,2,720.3,-31.2,27.5,35.5,35.5
2018-12-09 10:53:01.0377,172.8,61.1,35.5,35.36,-45,19.73,61,721.8,716.6,0,35.5,35.5
2018-12-09 10:53:01.2877,172.8,61.1,35.5,35.36,-45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:53:01.5377,172.8,61.1,35.5,35.36,-44.9,19.72,64,34.5,34.9,0,35.5,35.5
2018-12-09 10:53:01.7877,172.8,61.1,35.5,35.36,-45,19.73,3,720.3,-31.5,25,35.5,35.5
2018-12-09 10:53:02.0377,172.8,61.1,35.5,35.36,-45,19.73,4,720.3,-31.2,25,35.5,35.5
2018-12-09 10:53:02.2877,172.8,61.1,35.5,35.36,-45,19.73,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:53:02.5377,172.8,61.1,35.5,35.36,-45,19.73,66,4650,4650,0,35.5,35.5
2018-12-09 10:53:02.7877,172.8,61.1,35.5,35.36,-45,19.73,1,720.3,-31.5,27.5,35.5,35.5
2018-12-09 10:53:03.0377,172.8,61.1,35.5,35.36,-44.9,19.73,2,720.3,-31.2,27.5,35.5,35.5
2018-12-09 10:53:03.2877,172.8,61.1,35.5,35.36,-45,19.73,65,-23070,-23070,0,35.5,35.5
2018-12-09 10:53:03.5377,172.8,61.1,35.5,35.36,-45,19.72,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:53:03.7877,172.8,61.1,35.5,35.36,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:53:04.0377,172.8,61,35.5,35.3,-45,19.74,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:53:04.2877,172.8,61,35.5,35.3,-44.9,19.73,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:53:04.5377,172.8,61,35.5,35.3,-45,19.73,6,-23060,27.9,3.7,35.5,35.5
2018-12-09 10:53:04.7876,172.8,61,35.5,35.3,-45,19.73,7,-23060,27.8,3.7,35.5,35.5
2018-12-09 10:53:05.0376,172.8,61,35.5,35.3,-45,19.74,1,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:05.2876,172.8,61,35.5,35.3,-45,19.73,2,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:05.5376,172.8,61,35.5,35.3,-45,19.73,61,721.7,716.5,0,35.5,35.5
2018-12-09 10:53:05.7876,172.8,61,35.5,35.3,-45,19.73,62,425,425,0,35.5,35.5
2018-12-09 10:53:06.0376,172.8,61,35.5,35.3,-45,19.73,64,34.4,34.8,0,35.5,35.5
2018-12-09 10:53:06.2877,172.8,61,35.5,35.3,-45,19.74,3,720.2,-31.5,25,35.5,35.5
2018-12-09 10:53:06.5377,172.8,61,35.5,35.3,-45,19.74,4,720.2,-31.5,25,35.5,35.5
2018-12-09 10:53:06.7877,172.8,61,35.5,35.3,-45,19.74,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:53:07.0377,172.8,61,35.5,35.3,-45,19.73,66,4650,4650,0,35.5,35.5
2018-12-09 10:53:07.2877,172.8,61,35.5,35.3,-45,19.73,1,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:07.5377,172.8,61,35.5,35.3,-45,19.73,2,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:07.7877,172.8,61,35.5,35.3,-45,19.73,65,-23060,-23060,0,35.5,35.5
2018-12-09 10:53:08.0377,172.8,61,35.5,35.3,-45,19.73,51,3.68,3.66,0,35.5,35.5
2018-12-09 10:53:08.2877,172.8,61,35.5,35.3,-45,19.73,63,50,50,0,35.5,35.5
2018-12-09 10:53:08.5377,172.8,61,35.5,35.3,-45,19.73,67,27.9,27.8,0,35.5,35.5
2018-12-09 10:53:08.7877,172.8,61,35.5,35.3,-45,19.76,52,3.68,3.66,0,35.5,35.5
2018-12-09 10:53:09.0377,172.8,61,35.5,35.3,-45,19.73,6,-23070,27.9,3.7,35.5,35.5
2018-12-09 10:53:09.2877,172.8,61,35.5,35.3,-45,19.74,7,-23070,27.8,3.7,35.5,35.5
2018-12-09 10:53:09.5377,172.8,61,35.5,35.3,-45,19.73,1,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:09.7877,172.8,61,35.5,35.3,-45,19.73,2,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:10.0377,172.8,61,35.5,35.3,-45,19.73,61,721.6,716.5,0,35.5,35.5
2018-12-09 10:53:10.2877,172.8,61,35.25,35.3,-45,19.74,62,425,425,0,35.5,35.5
2018-12-09 10:53:10.5377,172.8,61,35.25,35.3,-45,19.73,64,34.5,34.9,0,35.5,35.5
2018-12-09 10:53:10.7877,172.8,61,35.25,35.3,-45,19.73,3,720.2,-31.5,25,35.5,35.5
2018-12-09 10:53:11.0377,172.8,61,35.25,35.3,-44.9,19.73,4,720.2,-31.5,25,35.5,35.5
2018-12-09 10:53:11.2877,172.8,61,35.25,35.3,-44.9,19.73,65,-23070,-23060,0,35.5,35.5
2018-12-09 10:53:11.5377,172.8,61,35.25,35.3,-45,19.72,66,4650,4650,0,35.5,35.5
2018-12-09 10:53:11.7877,172.8,61,35.25,35.3,-45,19.73,1,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:12.0377,172.8,61,35.25,35.3,-45,19.73,2,720.2,-31.5,27.5,35.5,35.5
2018-12-09 10:53:12.2877,172.8,61,35.25,35.3,-45,19.73,65,-23070,-23060,0,35.5,35
2018-12-09 10:53:12.5377,172.8,61,35.25,35.3,-45,19.74,51,3.68,3.66,0,35.5,35
2018-12-09 10:53:12.7877,172.8,61,35.25,35.3,-44.9,19.72,63,50,50,0,35.5,35
2018-12-09 10:53:13.0378,172.8,61,35.25,35.3,-45,19.73,67,27.9,27.8,0,35.5,35
2018-12-09 10:53:13.2878,172.8,61,35.25,35.3,-45,19.73,52,3.68,3.66,0,35.5,35
2018-12-09 10:53:13.5378,172.8,61,35.25,35.3,-45,19.73,6,-23070,27.9,3.7,35.5,35
2018-12-09 10:53:13.7878,172.8,61,35.25,35.3,-45,19.68,7,-23050,27.8,3.7,35.5,35
2018-12-09 10:53:14.0378,172.8,61,35.25,35.3,-45,19.73,1,720.1,-31.5,27.5,35.5,35
2018-12-09 10:53:14.2878,172.8,61,35.25,35.3,-44.9,19.73,2,720.2,-31.2,27.5,35.5,35
2018-12-09 10:53:14.5378,172.8,61,35.25,35.3,-45,19.74,61,721.6,716.4,0,35.5,35
2018-12-09 10:53:14.7878,172.8,61,35.25,35.3,-45,19.72,62,425,425,0,35.5,35
2018-12-09 10:53:15.0378,172.8,61,35.25,35.3,-45,19.73,64,34.5,34.8,0,35.5,35
2018-12-09 10:53:15.2878,172.8,61,35.25,35.3,-45,19.75,3,720.1,-31.5,25,35.5,35
2018-12-09 10:53:15.5379,172.8,61,35.25,35.3,-45,19.72,4,720.2,-31.2,25,35.5,35
2018-12-09 10:53:15.7879,172.8,61,35.25,35.3,-44.9,19.74,65,-23070,-23050,0,35.5,35
2018-12-09 10:53:16.0380,172.8,61,35.25,35.3,-45,19.73,66,4660,4660,0,35.5,35
2018-12-09 10:53:16.2879,172.8,61,35.25,35.3,-45,19.73,1,720.1,-31.5,27.5,35.5,35
2018-12-09 10:53:16.5379,172.8,61,35.25,35.3,-45,19.73,2,720.2,-31.2,27.5,35.5,35
2018-12-09 10:53:16.7878,172.8,61,35.25,35.3,-45,19.73,65,-23070,-23040,0,35.5,35
2018-12-09 10:53:17.0378,172.8,61,35.25,35.3,-44.9,19.57,51,3.68,3.66,0,35.5,35
2018-12-09 10:53:17.2878,172.8,61,35.25,35.3,-44.9,19.73,63,50,50,0,35.5,35
2018-12-09 10:53:17.5378,172.8,61,35.25,35.3,-45,19.74,67,27.9,27.8,0,35.5,35
2018-12-09 10:53:17.7878,172.8,61,35.25,35.3,-45,19.73,52,3.68,3.66,0,35.5,35
2018-12-09 10:53:18.0378,172.8,61,35.25,35.3,-45,19.73,6,-23070,27.9,3.7,35.5,35
2018-12-09 10:53:18.2878,172.8,61,35.25,35.3,-45,19.73,7,-23050,27.8,3.7,35.5,35
2018-12-09 10:53:18.5378,172.8,61,35.25,35.3,-45,19.73,1,720.1,-31.5,27.5,35.5,35
2018-12-09 10:53:18.7878,172.8,61,35.25,35.3,-45,19.73,2,720.2,-31.2,27.5,35.5,35
2018-12-09 10:53:19.0379,172.8,61,35.25,35.3,-45,19.74,61,721.5,716.3,0,35.5,35
2018-12-09 10:53:19.2878,172.8,61,35.25,35.3,-45,19.72,62,425,425,0,35.5,35
2018-12-09 10:53:19.5378,172.8,61,35.25,35.3,-45,19.73,64,34.5,34.8,0,35.5,35
2018-12-09 10:53:19.7878,172.8,61,35.25,35.3,-45,19.72,3,720.1,-31.5,25,35.5,35
2018-12-09 10:53:20.0378,172.8,61,35.25,35.3,-44.9,19.73,4,719.9,-31.2,25,35.5,35
2018-12-09 10:53:20.2878,172.8,61,35.25,35.3,-45,19.69,65,-23070,-23040,0,35.5,35
2018-12-09 10:53:20.5378,172.8,61,35.25,35.3,-45,19.73,66,4660,4660,0,35.5,35
2018-12-09 10:53:20.7879,172.8,61,35.25,35.3,-45,19.73,1,720.1,-31.5,27.5,35.5,35
2018-12-09 10:53:21.0379,172.8,61,35.25,35.3,-45,19.73,2,719.9,-31.2,27.5,35.5,35
2018-12-09 10:53:21.2879,172.8,61,35.25,35.3,-44.9,19.71,65,-23080,-23040,0,35.5,35
2018-12-09 10:53:21.5379,172.8,60.8,35.25,35.19,-45,19.73,51,3.68,3.66,0,35.5,35
2018-12-09 10:53:21.7879,172.8,60.8,35.25,35.19,-45,19.73,63,50,50,0,35.5,35
2018-12-09 10:53:22.0379,172.8,60.8,35.25,35.19,-45,19.73,67,27.9,27.8,0,35.5,35
2018-12-09 10:53:22.2879,172.8,60.8,35.25,35.19,-45,19.74,52,3.68,3.65,0,35.5,35
2018-12-09 10:53:22.5379,172.8,60.8,35.25,35.19,-44.9,19.74,6,-23080,27.9,3.7,35.5,35
2018-12-09 10:53:22.7879,172.8,60.8,35.25,35.19,-45,19.73,7,-23040,27.8,3.7,35.5,35
2018-12-09 10:53:23.0379,172.8,60.8,35.25,35.19,-45,19.73,1,720.1,-31.5,27.5,35.5,35
2018-12-09 10:53:23.2879,172.8,60.8,35.25,35.19,-45,19.73,2,719.9,-31.2,27.5,35.5,35
2018-12-09 10:53:23.5379,172.8,60.8,35.25,35.19,-45,19.84,61,721.5,716.3,0,35.5,35
2018-12-09 10:53:23.7879,172.8,60.8,35.25,35.19,-44.9,19.72,62,425,425,0,35.5,35
2018-12-09 10:53:24.0379,172.8,60.8,35.25,35.19,-45,19.73,64,34.5,34.8,0,35.5,35
2018-12-09 10:53:24.2879,172.8,60.8,35.25,35.19,-44.9,19.73,3,720.1,-31.5,25,35.5,35
2018-12-09 10:53:24.5379,172.8,60.8,35.25,35.19,-45,19.72,4,719.9,-31.2,25,35.5,35
2018-12-09 10:53:24.7879,172.8,60.8,35.25,35.19,-45,19.74,65,-23080,-23030,0,35.5,35
2018-12-09 10:53:25.0379,172.8,60.8,35.25,35.19,-45,19.73,66,4660,4660,0,35.5,35
2018-12-09 10:53:25.2879,172.8,60.8,35.25,35.19,-45,19.73,1,720.1,-31.5,27.5,35.5,35
2018-12-09 10:53:25.5379,172.8,60.8,35.25,35.19,-44.9,19.73,2,719.9,-31.2,27.5,35.5,35
2018-12-09 10:53:25.7879,172.8,60.8,35.25,35.19,-45,19.74,65,-23090,-23040,0,35.5,35
2018-12-09 10:53:26.0379,172.8,60.8,35.25,35.19,-45,19.75,51,3.68,3.66,0,35.5,35
2018-12-09 10:53:26.2879,172.8,60.8,35.25,35.19,-45,19.73,63,50,50,0,35.5,35
2018-12-09 10:53:26.5379,172.8,60.8,35.25,35.19,-45,19.71,67,27.9,27.8,0,35.5,35
2018-12-09 10:53:26.7879,172.8,60.8,35.25,35.19,-44.9,19.72,52,3.68,3.66,0,35.5,35
2018-12-09 10:53:27.0379,172.8,60.8,35.25,35.19,-44.9,19.72,6,-23090,27.9,3.7,35.5,35
2018-12-09 10:53:27.2879,172.8,60.7,35.25,35.13,-45,19.73,7,-23030,27.8,3.7,35.5,35
2018-12-09 10:53:27.5379,172.8,60.7,35.25,35.13,-45,19.73,1,720,-31.5,27.5,35.5,35
2018-12-09 10:53:27.7879,172.8,60.7,35.25,35.13,-45,19.74,2,720,-31.2,27.5,35.5,35
2018-12-09 10:53:28.0379,172.8,60.7,35.25,35.13,-44.9,19.73,61,721.4,716.2,0,35.5,35
2018-12-09 10:53:28.2879,172.8,60.7,35.25,35.13,-45,19.73,62,425,425,0,35.5,35
2018-12-09 10:53:28.5379,172.8,60.7,35.25,35.13,-45,19.65,64,34.5,34.8,0,35.5,35
2018-12-09 10:53:28.7879,172.8,60.7,35.25,35.13,-45,19.73,3,720,-31.5,25,35.5,35
2018-12-09 10:53:29.0379,172.8,60.7,35.25,35.13,-45,19.74,4,720,-31.2,25,35.5,35
2018-12-09 10:53:29.2879,172.8,60.7,35.25,35.13,-45,19.73,65,-23090,-23040,0,35.5,35
2018-12-09 10:53:29.5379,172.8,60.7,35.25,35.13,-44.9,19.73,66,4660,4660,0,35.5,35
2018-12-09 10:53:29.7880,172.8,60.7,35.25,35.13,-45,19.73,1,720,-31.5,27.5,35.5,35
2018-12-09 10:53:30.0380,172.8,60.7,35.25,35.13,-45,19.73,2,720,-31.2,27.5,35.5,35
2018-12-09 10:53:30.2881,172.8,60.7,35.25,35.13,-45,19.72,65,-23080,-23030,0,35.5,35
2018-12-09 10:53:30.5381,172.8,60.7,35.25,35.13,-45,19.72,51,3.68,3.66,0,35.5,35
2018-12-09 10:53:30.7881,172.8,60.7,35,35.13,-44.9,19.73,63,50,50,0,35.5,35
2018-12-09 10:53:31.0380,172.8,60.7,35,35.13,-45,19.72,67,27.9,27.8,0,35.5,35
2018-12-09 10:53:31.2880,172.8,60.7,35,35.13,-44.9,19.73,52,3.68,3.66,0,35.5,35
2018-12-09 10:53:31.5380,172.8,60.7,35,35.13,-45,19.75,6,-23090,27.9,3.7,35.5,35
2018-12-09 10:53:31.7880,172.8,60.7,35,35.13,-45,19.73,7,-23040,27.8,3.7,35.5,35
2018-12-09 10:53:32.0380,172.8,60.7,35,35.13,-45,19.75,1,720,-31.5,27.5,35.5,35
2018-12-09 10:53:32.2880,172.8,60.7,35,35.13,-45,19.73,2,720,-31.2,27.5,35.5,35
2018-12-09 10:53:32.5380,172.8,60.7,35,35.13,-44.9,19.72,61,721.4,716.1,0,35.5,35
2018-12-09 10:53:32.7880,172.8,60.7,35,35.13,-45,19.74,62,425,425,0,35.5,35
2018-12-09 10:53:33.0380,172.8,60.7,35,35.13,-45,19.7,64,34.4,34.7,0,35.5,35
2018-12-09 10:53:33.2880,172.8,60.7,35,35.13,-45,19.7,3,720,-31.5,25,35.5,35
2018-12-09 10:53:33.5380,172.8,60.7,35,35.13,-45,19.71,4,720,-31.2,25,35.5,35
2018-12-09 10:53:33.7880,172.8,60.7,35,35.13,-44.9,19.73,65,-23070,-23040,0,35,35
2018-12-09 10:53:34.0380,172.8,60.7,35,35.13,-44.9,19.73,66,4660,4660,0,35,35
2018-12-09 10:53:34.2880,172.8,60.7,35,35.13,-45,19.74,1,719.9,-31.5,27.5,35,35
2018-12-09 10:53:34.5380,172.8,60.7,35,35.13,-45,19.72,2,719.8,-31.2,27.5,35,35
2018-12-09 10:53:34.7880,172.8,60.7,35,35.13,-45,19.73,65,-23080,-23040,0,35,35
2018-12-09 10:53:35.0380,172.8,60.7,35,35.13,-44.9,19.73,51,3.68,3.66,0,35,35
2018-12-09 10:53:35.2880,172.8,60.7,35,35.13,-44.9,19.71,63,50,50,0,35,35
2018-12-09 10:53:35.5380,172.8,60.7,35,35.13,-44.9,19.73,67,27.9,27.8,0,35,35
2018-12-09 10:53:35.7881,172.8,60.7,35,35.13,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:53:36.0380,172.8,60.7,35,35.13,-45,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:53:36.2880,172.8,60.7,35,35.13,-45,19.71,7,-23050,27.8,3.7,35,35
2018-12-09 10:53:36.5380,172.8,60.7,35,35.13,-45,19.71,1,719.9,-31.5,27.5,35,35
2018-12-09 10:53:36.7880,172.8,60.7,35,35.13,-45,19.73,2,719.8,-31.2,27.5,35,35
2018-12-09 10:53:37.0380,172.8,60.7,35,35.13,-45,19.73,61,721.3,716.2,0,35,35
2018-12-09 10:53:37.2880,172.8,60.7,35,35.13,-45,19.73,62,425,425,0,35,35
2018-12-09 10:53:37.5380,172.8,60.7,35,35.13,-45,19.73,64,34.5,34.8,0,35,35
2018-12-09 10:53:37.7880,172.8,60.7,35,35.13,-45,19.71,3,719.9,-31.5,25,35,35
2018-12-09 10:53:38.0380,172.8,60.7,35,35.13,-45,19.73,4,719.8,-31.2,25,35,35
2018-12-09 10:53:38.2880,172.8,60.7,35,35.13,-45,19.73,65,-23060,-23040,0,35,35
2018-12-09 10:53:38.5380,172.8,60.7,35,35.13,-45,19.74,66,4670,4670,0,35,35
2018-12-09 10:53:38.7880,172.8,60.5,35,35.01,-45,19.72,1,719.9,-31.5,27.5,35,35
2018-12-09 10:53:39.0380,172.8,60.5,35,35.01,-45,19.75,2,719.8,-31.2,27.5,35,35
2018-12-09 10:53:39.2881,172.8,60.5,35,35.01,-44.9,19.73,65,-23060,-23040,0,35,35
2018-12-09 10:53:39.5381,172.8,60.5,35,35.01,-44.9,19.73,51,3.68,3.66,0,35,35
2018-12-09 10:53:39.7881,172.8,60.5,35,35.01,-45,19.72,63,50,50,0,35,35
2018-12-09 10:53:40.0381,172.8,60.5,35,35.01,-45,19.73,67,27.9,27.8,0,35,35
2018-12-09 10:53:40.2880,172.8,60.5,35,35.01,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:53:40.5380,172.8,60.5,35,35.01,-45,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:53:40.7880,172.8,60.4,35,34.95,-45,19.73,7,-23040,27.8,3.7,35,35
2018-12-09 10:53:41.0380,172.8,60.4,35,34.95,-45,19.71,1,719.8,-31.5,27.5,35,35
2018-12-09 10:53:41.2880,172.8,60.4,35,34.95,-45,19.73,2,719.7,-31.5,27.5,35,35
2018-12-09 10:53:41.5381,172.8,60.4,35,34.95,-45,19.74,61,721.3,716,0,35,35
2018-12-09 10:53:41.7881,172.8,60.4,35,34.95,-45,19.73,62,425,425,0,35,35
2018-12-09 10:53:42.0381,172.8,60.4,35,34.95,-44.9,19.74,64,34.4,34.8,0,35,35
2018-12-09 10:53:42.2881,172.8,60.4,35,34.95,-44.9,19.74,3,719.8,-31.5,25,35,35
2018-12-09 10:53:42.5381,172.8,60.4,35,34.95,-44.9,19.73,4,719.7,-31.5,25,35,35
2018-12-09 10:53:42.7881,172.8,60.4,35,34.95,-45,19.73,65,-23060,-23050,0,35,35
2018-12-09 10:53:43.0381,172.8,60.4,35,34.95,-45,19.71,66,4670,4670,0,35,35
2018-12-09 10:53:43.2881,172.8,60.4,35,34.95,-45,19.73,1,719.8,-31.5,27.5,35,35
2018-12-09 10:53:43.5381,172.8,60.4,35,34.95,-45,19.73,2,719.7,-31.5,27.5,35,35
2018-12-09 10:53:43.7881,172.8,60.4,35,34.95,-44.9,19.73,65,-23060,-23050,0,35,35
2018-12-09 10:53:44.0381,172.8,60.4,35,34.95,-44.9,19.73,51,3.68,3.66,0,35,35
2018-12-09 10:53:44.2881,172.8,60.4,35,34.95,-45,19.73,63,50,50,0,35,35
2018-12-09 10:53:44.5382,172.8,60.4,35,34.95,-45,19.73,67,27.9,27.8,0,35,35
2018-12-09 10:53:44.7882,172.8,60.4,35,34.95,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:53:45.0382,172.8,60.4,35,34.95,-45,19.73,6,-23060,27.9,3.7,35,35
2018-12-09 10:53:45.2881,172.8,60.4,35,34.95,-45,19.73,7,-23050,27.8,3.7,35,35
2018-12-09 10:53:45.5381,172.8,60.4,35,34.95,-45,19.72,1,719.8,-31.5,27.5,35,35
2018-12-09 10:53:45.7880,172.8,60.4,35,34.95,-45,19.57,2,719.7,-31.5,27.5,35,35
2018-12-09 10:53:46.0381,172.8,60.4,35,34.95,-45,19.73,61,721.2,716.1,0,35,35
2018-12-09 10:53:46.2881,172.8,60.4,35,34.95,-45,19.73,62,425,425,0,35,35
2018-12-09 10:53:46.5381,172.8,60.4,35,34.95,-44.9,19.73,64,34.4,34.7,0,35,35
2018-12-09 10:53:46.7881,172.8,60.4,35,34.95,-45,19.72,3,719.8,-31.5,25,35,35
2018-12-09 10:53:47.0381,172.8,60.4,35,34.95,-45,19.73,4,719.7,-31.5,25,35,35
2018-12-09 10:53:47.2881,172.8,60.4,35,34.95,-45,19.73,65,-23060,-23050,0,35,35
2018-12-09 10:53:47.5382,172.8,60.4,35,34.95,-45,19.76,66,4680,4680,0,35,35
2018-12-09 10:53:47.7882,172.8,60.4,35,34.95,-45,19.72,1,719.8,-31.5,27.5,35,35
2018-12-09 10:53:48.0382,172.8,60.4,35,34.95,-44.9,19.73,2,719.7,-31.5,27.5,35,35
2018-12-09 10:53:48.2882,172.8,60.4,35,34.95,-44.9,19.76,65,-23060,-23050,0,35,35
2018-12-09 10:53:48.5382,172.8,60.4,35,34.95,-45,19.72,51,3.68,3.65,0,35,35
2018-12-09 10:53:48.7881,172.8,60.4,35,34.95,-45,19.81,63,50,50,0,35,35
2018-12-09 10:53:49.0381,172.8,60.4,35,34.95,-45,19.73,67,27.9,27.8,0,35,35
2018-12-09 10:53:49.2882,172.8,60.4,35,34.95,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:53:49.5382,172.8,60.4,35,34.95,-45,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:53:49.7882,172.8,60.4,35,34.95,-45,19.73,7,-23060,27.8,3.7,35,35
2018-12-09 10:53:50.0382,172.8,60.4,35,34.95,-45,19.67,1,719.7,-31.5,27.5,35,35
2018-12-09 10:53:50.2882,172.8,60.4,35,34.95,-45,19.73,2,719.6,-31.5,27.5,35,35
2018-12-09 10:53:50.5382,172.8,60.4,35,34.95,-45,19.74,61,721.2,716,0,35,35
2018-12-09 10:53:50.7882,172.8,60.4,35,34.95,-45,19.72,62,425,425,0,35,35
2018-12-09 10:53:51.0381,172.8,60.4,35,34.95,-44.9,19.73,64,34.4,34.8,0,35,35
2018-12-09 10:53:51.2881,172.8,60.4,35,34.95,-45,19.73,3,719.7,-31.5,25,35,35
2018-12-09 10:53:51.5381,172.8,60.4,35,34.95,-45,19.73,4,719.6,-31.5,25,35,35
2018-12-09 10:53:51.7881,172.8,60.4,35,34.95,-45,19.73,65,-23070,-23060,0,35,35
2018-12-09 10:53:52.0381,172.8,60.4,35,34.95,-45,19.73,66,4680,4680,0,35,35
2018-12-09 10:53:52.2881,172.8,60.4,35,34.95,-44.9,19.73,1,719.7,-31.5,27.5,35,35
2018-12-09 10:53:52.5382,172.8,60.4,35,34.95,-44.9,19.73,2,719.6,-31.5,27.5,35,35
2018-12-09 10:53:52.7882,172.8,60.4,35,34.95,-45,19.73,65,-23070,-23060,0,35,35
2018-12-09 10:53:53.0382,172.8,60.4,35,34.95,-45,19.73,51,3.68,3.65,0,35,35
2018-12-09 10:53:53.2882,172.8,60.4,35,34.95,-45,19.75,63,50,50,0,35,35
2018-12-09 10:53:53.5382,172.8,60.4,35,34.95,-45,19.72,67,27.9,27.8,0,35,35
2018-12-09 10:53:53.7882,172.8,60.4,35,34.95,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:53:54.0382,172.8,60.4,35,34.95,-45,19.74,6,-23060,27.9,3.7,35,35
2018-12-09 10:53:54.2883,172.8,60.4,35,34.95,-45,19.68,7,-23060,27.8,3.7,35,35
2018-12-09 10:53:54.5383,172.8,60.4,35,34.95,-45,19.73,1,719.7,-31.5,27.5,35,35
2018-12-09 10:53:54.7883,172.8,60.4,35,34.95,-45,19.73,2,719.6,-31.5,27.5,35,35
2018-12-09 10:53:55.0383,172.8,60.4,35,34.95,-45,19.73,61,721,715.9,0,35,35
2018-12-09 10:53:55.2883,172.8,60.3,35,34.9,-45,19.74,62,425,425,0,35,35
2018-12-09 10:53:55.5383,172.8,60.3,35,34.9,-44.9,19.73,64,34.4,34.8,0,35,35
2018-12-09 10:53:55.7883,172.8,60.3,35,34.9,-45,19.74,3,719.7,-31.5,25,35,35
2018-12-09 10:53:56.0384,172.8,60.3,35,34.9,-45,19.75,4,719.5,-31.2,25,35,35
2018-12-09 10:53:56.2884,172.8,60.3,35,34.9,-45,19.73,65,-23060,-23060,0,35,35
2018-12-09 10:53:56.5383,172.8,60.3,35,34.9,-45,19.72,66,4680,4680,0,35,35
2018-12-09 10:53:56.7883,172.8,60.3,35,34.9,-44.9,19.73,1,719.7,-31.5,27.5,35,35
2018-12-09 10:53:57.0383,172.8,60.3,35,34.9,-45,19.72,2,719.5,-31.2,27.5,35,35
2018-12-09 10:53:57.2882,172.8,60.3,35,34.9,-45,19.71,65,-23060,-23060,0,35,35
2018-12-09 10:53:57.5383,172.8,60.3,35,34.9,-45,19.73,51,3.68,3.65,0,35,35
2018-12-09 10:53:57.7883,172.8,60.3,35,34.9,-45,19.72,63,50,50,0,35,35
2018-12-09 10:53:58.0383,172.8,60.3,35,34.9,-45,19.72,67,27.9,27.8,0,35,35
2018-12-09 10:53:58.2884,172.8,60.3,35,34.9,-44.9,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:53:58.5383,172.8,60.3,35,34.9,-44.9,19.73,6,-23060,27.9,3.7,35,35
2018-12-09 10:53:58.7883,172.8,60.3,35,34.9,-44.9,19.73,7,-23060,27.8,3.7,35,35
2018-12-09 10:53:59.0383,172.8,60.3,35,34.9,-45,19.73,1,719.7,-31.5,27.5,35,35
2018-12-09 10:53:59.2882,172.8,60.3,35,34.9,-45,19.73,2,719.5,-31.2,27.5,35,35
2018-12-09 10:53:59.5382,172.8,60.3,35,34.9,-45,19.72,61,721.1,715.8,0,35,35
2018-12-09 10:53:59.7882,172.8,60.3,35,34.9,-45,19.72,62,425,425,0,35,35
2018-12-09 10:54:00.0383,172.8,60.3,35,34.9,-45,19.73,64,34.4,34.8,0,35,35
2018-12-09 10:54:00.2883,172.8,60.3,35,34.9,-45,19.73,3,719.7,-31.5,25,35,35
2018-12-09 10:54:00.5383,172.8,60.3,35,34.9,-45,19.71,4,719.5,-31.2,25,35,35
2018-12-09 10:54:00.7883,172.8,60.3,35,34.9,-45,19.73,65,-23060,-23060,0,35,35
2018-12-09 10:54:01.0383,172.8,60.3,35,34.9,-44.9,19.73,66,4680,4670,0,35,35
2018-12-09 10:54:01.2883,172.8,60.2,35,34.84,-45,19.73,1,719.7,-31.5,27.5,35,35
2018-12-09 10:54:01.5383,172.8,60.2,35,34.84,-44.9,19.73,2,719.5,-31.2,27.5,35,35
2018-12-09 10:54:01.7883,172.8,60.2,35,34.84,-45,19.73,65,-23060,-23060,0,35,35
2018-12-09 10:54:02.0383,172.8,60.2,35,34.84,-45,19.73,51,3.68,3.65,0,35,35
2018-12-09 10:54:02.2883,172.8,60.2,35,34.84,-45,19.73,63,50,50,0,35,35
2018-12-09 10:54:02.5383,172.8,60.2,35,34.84,-45,19.74,67,27.9,27.8,0,35,35
2018-12-09 10:54:02.7883,172.8,60.2,35,34.84,-44.9,19.74,52,3.68,3.65,0,35,35
2018-12-09 10:54:03.0383,172.8,60.2,35,34.84,-45,19.75,6,-23060,27.9,3.7,35,35
2018-12-09 10:54:03.2883,172.8,60.2,35,34.84,-45,19.73,7,-23060,27.8,3.7,35,35
2018-12-09 10:54:03.5383,172.8,60.2,35,34.84,-45,19.73,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:03.7883,172.8,60.2,35,34.84,-45,19.73,2,719.5,-31.2,27.5,35,35
2018-12-09 10:54:04.0383,172.8,60.2,35,34.84,-45,19.72,61,721,715.8,0,35,35
2018-12-09 10:54:04.2883,172.8,60.2,35,34.84,-44.9,19.73,62,425,425,0,35,35
2018-12-09 10:54:04.5383,172.8,60.2,35,34.84,-45,19.73,64,34.4,34.8,0,35,35
2018-12-09 10:54:04.7883,172.8,60.2,35,34.84,-45,19.74,3,719.4,-31.5,25,35,35
2018-12-09 10:54:05.0384,172.8,60.2,35,34.84,-45,19.74,4,719.5,-31.2,25,35,35
2018-12-09 10:54:05.2884,172.8,60.2,35,34.84,-44.9,19.72,65,-23060,-23060,0,35,35
2018-12-09 10:54:05.5384,172.8,60.2,35,34.84,-45,19.74,66,4670,4670,0,35,35
2018-12-09 10:54:05.7884,172.8,60.2,35,34.84,-44.9,19.73,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:06.0384,172.8,60.2,35,34.84,-45,19.73,2,719.5,-31.2,27.5,35,35
2018-12-09 10:54:06.2883,172.8,60.2,35,34.84,-45,19.73,65,-23070,-23060,0,35,35
2018-12-09 10:54:06.5383,172.8,60.2,35,34.84,-45,19.73,51,3.68,3.65,0,35,35
2018-12-09 10:54:06.7883,172.8,60.2,35,34.84,-44.9,19.74,63,50,50,0,35,35
2018-12-09 10:54:07.0384,172.8,60.2,35,34.84,-45,19.71,67,27.9,27.8,0,35,35
2018-12-09 10:54:07.2884,172.8,60.2,35,34.84,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:54:07.5385,172.8,60.2,35,34.84,-45,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:54:07.7884,172.8,60.2,35,34.84,-45,19.73,7,-23060,27.8,3.7,35,35
2018-12-09 10:54:08.0384,172.8,60.2,35,34.84,-45,19.65,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:08.2884,172.8,60.2,35,34.84,-44.9,19.73,2,719.5,-31.2,27.5,35,35
2018-12-09 10:54:08.5383,172.8,60.2,35,34.84,-45,19.73,61,720.9,715.7,0,35,35
2018-12-09 10:54:08.7883,172.8,60.2,35,34.84,-45,19.73,62,425,425,0,35,35
2018-12-09 10:54:09.0383,172.8,60.2,35,34.84,-45,19.72,64,34.4,34.8,0,35,35
2018-12-09 10:54:09.2883,172.8,60.2,35,34.84,-45,19.73,3,719.4,-31.5,25,35,35
2018-12-09 10:54:09.5384,172.8,60.2,35,34.84,-45,19.73,4,719.5,-31.2,25,35,35
2018-12-09 10:54:09.7884,172.8,60.2,35,34.84,-45,19.73,65,-23070,-23070,0,35,35
2018-12-09 10:54:10.0384,172.8,60.2,35,34.84,-45,19.74,66,4670,4670,0,35,35
2018-12-09 10:54:10.2884,172.8,60.2,35,34.84,-45,19.71,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:10.5384,172.8,60.2,35,34.84,-45,19.73,2,719.4,-31.2,27.5,35,35
2018-12-09 10:54:10.7884,172.8,60.2,35,34.84,-45,19.73,65,-23060,-23060,0,35,35
2018-12-09 10:54:11.0384,172.8,60.2,35,34.84,-45,19.72,51,3.67,3.65,0,35,35
2018-12-09 10:54:11.2884,172.8,60.2,35,34.84,-45,19.73,63,50,50,0,35,35
2018-12-09 10:54:11.5384,172.8,60.2,35,34.84,-45,19.72,67,27.9,27.8,0,35,35
2018-12-09 10:54:11.7884,172.8,60.2,35,34.84,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:54:12.0384,172.8,60.2,35,34.84,-45,19.73,6,-23060,27.9,3.7,35,35
2018-12-09 10:54:12.2884,172.8,60.2,35,34.84,-45,19.75,7,-23070,27.8,3.7,35,35
2018-12-09 10:54:12.5383,172.8,60.2,35,34.84,-45,19.73,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:12.7883,172.8,60.1,35,34.78,-45,19.73,2,719.4,-31.2,27.5,35,35
2018-12-09 10:54:13.0384,172.8,60.1,35,34.78,-45,19.73,61,720.9,715.7,0,35,35
2018-12-09 10:54:13.2884,172.8,60.1,35,34.78,-45,19.73,62,425,425,0,35,35
2018-12-09 10:54:13.5384,172.8,60.1,35,34.78,-45,19.72,64,34.5,34.9,0,35,35
2018-12-09 10:54:13.7884,172.8,60.1,35,34.78,-45,19.72,3,719.4,-31.5,25,35,35
2018-12-09 10:54:14.0384,172.8,60,35,34.72,-44.9,19.73,4,719.4,-31.2,25,35,35
2018-12-09 10:54:14.2884,172.8,60,35,34.72,-45,19.73,65,-23070,-23060,0,35,35
2018-12-09 10:54:14.5384,172.8,60,35,34.72,-45,19.72,66,4660,4660,0,35,35
2018-12-09 10:54:14.7884,172.8,60,35,34.72,-45,19.73,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:15.0384,172.8,60,35,34.72,-45,19.73,2,719.4,-31.2,27.5,35,35
2018-12-09 10:54:15.2884,172.8,60,35,34.72,-45,19.78,65,-23070,-23070,0,35,35
2018-12-09 10:54:15.5384,172.8,60,35,34.72,-45,19.72,51,3.67,3.65,0,35,35
2018-12-09 10:54:15.7884,172.8,60,35,34.72,-45,19.76,63,50,50,0,35,35
2018-12-09 10:54:16.0384,172.8,60,35,34.72,-45,19.72,67,27.9,27.8,0,35,35
2018-12-09 10:54:16.2884,172.8,60,35,34.72,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:54:16.5384,172.8,60,35,34.72,-45,19.71,6,-23070,27.9,3.7,35,35
2018-12-09 10:54:16.7884,172.8,60,35,34.72,-45,19.73,7,-23060,27.8,3.7,35,35
2018-12-09 10:54:17.0384,172.8,60,35,34.72,-44.9,19.73,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:17.2885,172.8,60,35,34.72,-45,19.73,2,719.4,-31.2,27.5,35,35
2018-12-09 10:54:17.5385,172.8,60,35,34.72,-45,19.74,61,720.8,715.6,0,35,35
2018-12-09 10:54:17.7885,172.8,60,35,34.72,-45,19.73,62,425,425,0,35,35
2018-12-09 10:54:18.0385,172.8,60,35,34.72,-45,19.73,64,34.4,34.8,0,35,35
2018-12-09 10:54:18.2885,172.8,60,35,34.72,-44.9,19.73,3,719.4,-31.5,25,35,35
2018-12-09 10:54:18.5385,172.8,60,35,34.72,-45,19.72,4,719.3,-31.5,25,35,35
2018-12-09 10:54:18.7885,172.8,60,35,34.72,-45,19.73,65,-23070,-23070,0,35,35
2018-12-09 10:54:19.0386,172.8,60,35,34.72,-45,19.73,66,4670,4670,0,35,35
2018-12-09 10:54:19.2885,172.8,60,35,34.72,-45,19.72,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:19.5385,172.8,60,35,34.72,-45,19.74,2,719.3,-31.5,27.5,35,35
2018-12-09 10:54:19.7885,172.8,60,35,34.72,-44.9,19.73,65,-23070,-23070,0,35,35
2018-12-09 10:54:20.0385,172.8,60,35,34.72,-44.9,19.73,51,3.67,3.65,0,35,35
2018-12-09 10:54:20.2885,172.8,60,35,34.72,-45,19.72,63,50,50,0,35,35
2018-12-09 10:54:20.5385,172.8,60,35,34.72,-45,19.72,67,27.9,27.8,0,35,35
2018-12-09 10:54:20.7885,172.8,60,35,34.72,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:54:21.0385,172.8,60,35,34.72,-45,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:54:21.2885,172.8,60,35,34.72,-45,19.71,7,-23070,27.8,3.7,35,35
2018-12-09 10:54:21.5385,172.8,60,35,34.72,-45,19.65,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:21.7885,172.8,60,35,34.72,-45,19.69,2,719.3,-31.5,27.5,35,35
2018-12-09 10:54:22.0385,172.8,60,35,34.72,-45,19.72,61,720.7,715.6,0,35,35
2018-12-09 10:54:22.2885,172.8,60,35,34.72,-45,19.7,62,425,425,0,35,35
2018-12-09 10:54:22.5385,172.8,60,35,34.72,-45,19.73,64,34.4,34.7,0,35,35
2018-12-09 10:54:22.7885,172.8,60,35,34.72,-44.9,19.69,3,719.4,-31.5,25,35,35
2018-12-09 10:54:23.0385,172.8,60,35,34.72,-45,19.74,4,719.3,-31.5,25,35,35
2018-12-09 10:54:23.2885,172.8,60,35,34.72,-45,19.73,65,-23070,-23060,0,35,35
2018-12-09 10:54:23.5385,172.8,60,35,34.72,-45,19.73,66,4670,4670,0,35,35
2018-12-09 10:54:23.7885,172.8,60,35,34.72,-45,19.74,1,719.4,-31.5,27.5,35,35
2018-12-09 10:54:24.0385,172.8,60,35,34.72,-45,19.76,2,719.3,-31.5,27.5,35,35
2018-12-09 10:54:24.2885,172.8,60,35,34.72,-45,19.73,65,-23070,-23070,0,35,35
2018-12-09 10:54:24.5385,172.8,60,35,34.72,-45,19.74,51,3.67,3.65,0,35,35
2018-12-09 10:54:24.7885,172.8,60,35,34.72,-45,19.73,63,50,50,0,35,35
2018-12-09 10:54:25.0385,172.8,60,35,34.72,-45,19.73,67,27.9,27.8,0,35,35
2018-12-09 10:54:25.2885,172.8,60,34.75,34.72,-45,19.73,52,3.68,3.65,0,35,35
2018-12-09 10:54:25.5385,172.8,60,34.75,34.72,-45,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:54:25.7885,172.8,60,34.75,34.72,-45,19.73,7,-23060,27.8,3.7,35,35
2018-12-09 10:54:26.0385,172.8,60,34.75,34.72,-45,19.73,1,719.2,-31.5,27.5,35,35
2018-12-09 10:54:26.2885,172.8,60,34.75,34.72,-45,19.72,2,719.2,-31.5,27.5,35,35
2018-12-09 10:54:26.5385,172.8,60,34.75,34.72,-45,19.73,61,720.7,715.5,0,35,35
2018-12-09 10:54:26.7885,172.8,60,34.75,34.72,-45,19.77,62,425,425,0,35,35
2018-12-09 10:54:27.0385,172.8,60,34.75,34.72,-45,19.73,64,34.4,34.7,0,35,35
2018-12-09 10:54:27.2885,172.8,60,34.75,34.72,-45,19.72,3,719.2,-31.5,25,35,35
2018-12-09 10:54:27.5385,172.8,60,34.75,34.72,-45,19.73,4,719.2,-31.5,25,35,35
2018-12-09 10:54:27.7885,172.8,60,34.75,34.72,-45,19.74,65,-23070,-23060,0,35,35
2018-12-09 10:54:28.0385,172.8,60,34.75,34.72,-45,19.73,66,4680,4680,0,35,35
2018-12-09 10:54:28.2885,172.8,60,34.75,34.72,-45,19.72,1,719.2,-31.5,27.5,35,35
2018-12-09 10:54:28.5385,172.8,60,34.75,34.72,-45,19.68,2,719.2,-31.5,27.5,35,35
2018-12-09 10:54:28.7885,172.8,60,34.75,34.72,-45,19.74,65,-23070,-23050,0,35,35
2018-12-09 10:54:29.0385,172.8,60,34.75,34.72,-45,19.73,51,3.67,3.65,0,35,35
2018-12-09 10:54:29.2886,172.8,60,34.75,34.72,-45,19.73,63,50,50,0,35,35
2018-12-09 10:54:29.5386,172.8,60,34.75,34.72,-45,19.73,67,27.9,27.8,0,35,35
2018-12-09 10:54:29.7886,172.8,60,34.75,34.72,-45,19.75,52,3.68,3.65,0,35,35
2018-12-09 10:54:30.0386,172.8,60,34.75,34.72,-44.9,19.73,6,-23070,27.9,3.7,35,35
2018-12-09 10:54:30.2886,172.8,60,34.75,34.72,-45,19.73,7,-23040,27.8,3.7,35,35
2018-12-09 10:54:30.5386,172.8,60,34.75,34.72,-45,19.73,1,719.2,-31.5,27.5,35,35
2018-12-09 10:54:30.7886,172.8,60,34.75,34.72,-45,19.73,2,719.2,-31.5,27.5,35,35
2018-12-09 10:54:31.0386,172.8,60,34.75,34.72,-45,19.73,61,720.7,715.4,0,35,35
2018-12-09 10:54:31.2886,172.8,60,34.75,34.72,-44.9,19.73,62,425,425,0,35,35
2018-12-09 10:54:31.5386,172.8,60,34.75,34.72,-44.9,19.73,64,34.4,34.7,0,35,35
2018-12-09 10:54:31.7886,172.8,60,34.75,34.72,-45,19.72,3,719.2,-31.5,25,35,35
2018-12-09 10:54:32.0386,172.8,60,34.75,34.72,-45,19.8,4,719.1,-31.2,25,35,34.5
2018-12-09 10:54:32.2886,172.8,60,34.75,34.72,-45,19.72,65,-23070,-23040,0,35,34.5
2018-12-09 10:54:32.5386,172.8,60,34.75,34.72,-44.9,19.74,66,4680,4680,0,35,34.5
2018-12-09 10:54:32.7886,172.8,60,34.75,34.72,-44.9,19.73,1,719.1,-31.5,27.5,35,34.5
2018-12-09 10:54:33.0386,172.8,60,34.75,34.72,-44.9,19.72,2,719.1,-31.2,27.5,35,34.5
2018-12-09 10:54:33.2886,172.8,60,34.75,34.72,-45,19.73,65,-23080,-23040,0,35,34.5
2018-12-09 10:54:33.5386,172.8,60,34.75,34.72,-45,19.72,51,3.67,3.65,0,35,34.5
2018-12-09 10:54:33.7886,172.8,60,34.75,34.72,-45,19.78,63,50,50,0,35,34.5
2018-12-09 10:54:34.0386,172.8,60,34.75,34.72,-45,19.75,67,27.9,27.8,0,35,34.5
2018-12-09 10:54:34.2886,172.8,60,34.75,34.72,-44.9,19.72,52,3.68,3.65,0,35,34.5
2018-12-09 10:54:34.5386,172.8,60,34.75,34.72,-45,19.74,6,-23080,27.9,3.7,35,34.5
2018-12-09 10:54:34.7886,172.8,60,34.75,34.72,-45,19.73,7,-23040,27.8,3.7,35,34.5
2018-12-09 10:54:35.0386,172.8,60,34.75,34.72,-45,19.72,1,719.1,-31.5,27.5,35,34.5
2018-12-09 10:54:35.2887,172.8,59.8,34.75,34.61,-45,19.73,2,719.1,-31.2,27.5,35,34.5
2018-12-09 10:54:35.5386,172.8,59.8,34.75,34.61,-44.9,19.73,61,720.5,715.4,0,35,34.5
2018-12-09 10:54:35.7886,172.8,59.8,34.75,34.61,-44.9,19.73,62,425,425,0,35,34.5
2018-12-09 10:54:36.0386,172.8,59.8,34.75,34.61,-45,19.73,64,34.5,34.8,0,35,34.5
2018-12-09 10:54:36.2886,172.8,59.8,34.75,34.61,-45,19.73,3,719.1,-31.5,25,35,34.5
2018-12-09 10:54:36.5386,172.8,59.8,34.75,34.61,-45,19.74,4,719.1,-31.2,25,35,34.5
2018-12-09 10:54:36.7886,172.8,59.8,34.75,34.61,-45,19.73,65,-23080,-23030,0,35,34.5
2018-12-09 10:54:37.0386,172.8,59.8,34.75,34.61,-44.9,19.73,66,4680,4680,0,35,34.5
2018-12-09 10:54:37.2886,172.8,59.8,34.75,34.61,-45,19.78,1,719.1,-31.5,27.5,35,34.5
2018-12-09 10:54:37.5386,172.8,59.8,34.75,34.61,-45,19.73,2,719.1,-31.2,27.5,35,34.5
2018-12-09 10:54:37.7886,172.8,59.8,34.75,34.61,-45,19.73,65,-23080,-23030,0,35,34.5
2018-12-09 10:54:38.0387,172.8,59.8,34.75,34.61,-45,19.73,51,3.67,3.65,0,35,34.5
2018-12-09 10:54:38.2887,172.8,59.8,34.75,34.61,-45,19.73,63,50,50,0,35,34.5
2018-12-09 10:54:38.5387,172.8,59.8,34.75,34.61,-44.9,19.73,67,27.9,27.8,0,35,34.5
2018-12-09 10:54:38.7887,172.8,59.8,34.75,34.61,-45,19.73,52,3.68,3.65,0,35,34.5
2018-12-09 10:54:39.0387,172.8,59.8,34.75,34.61,-45,19.73,6,-23080,27.9,3.7,35,34.5
2018-12-09 10:54:39.2887,172.8,59.8,34.75,34.61,-45,19.74,7,-23040,27.8,3.7,35,34.5
2018-12-09 10:54:39.5387,172.8,59.8,34.75,34.61,-45,19.69,1,719,-31.5,27.5,35,34.5
2018-12-09 10:54:39.7887,172.8,59.8,34.75,34.61,-45,19.73,2,719,-31.2,27.5,35,34.5
2018-12-09 10:54:40.0387,172.8,59.8,34.75,34.61,-45,19.73,61,720.5,715.3,0,35,34.5
2018-12-09 10:54:40.2886,172.8,59.8,34.75,34.61,-45,19.73,62,425,425,0,35,34.5
2018-12-09 10:54:40.5386,172.8,59.8,34.75,34.61,-45,19.73,64,34.5,34.8,0,35,34.5
2018-12-09 10:54:40.7887,172.8,59.8,34.5,34.61,-45,19.73,3,719,-31.5,25,35,34.5
2018-12-09 10:54:41.0387,172.8,59.8,34.5,34.61,-45,19.73,4,719,-31.2,25,35,34.5
2018-12-09 10:54:41.2887,172.8,59.8,34.5,34.61,-45,19.72,65,-23080,-23030,0,35,34.5
2018-12-09 10:54:41.5388,172.8,59.8,34.5,34.61,-44.9,19.74,66,4670,4670,0,35,34.5
2018-12-09 10:54:41.7888,172.8,59.8,34.5,34.61,-45,19.73,1,719,-31.5,27.5,35,34.5
2018-12-09 10:54:42.0388,172.8,59.8,34.5,34.61,-45,19.73,2,719,-31.2,27.5,35,34.5
2018-12-09 10:54:42.2888,172.8,59.8,34.5,34.61,-45,19.75,65,-23080,-23040,0,35,34.5
2018-12-09 10:54:42.5388,172.8,59.8,34.5,34.61,-45,19.74,51,3.67,3.65,0,35,34.5
2018-12-09 10:54:42.7888,172.8,59.8,34.5,34.61,-44.9,19.73,63,50,50,0,35,34.5
2018-12-09 10:54:43.0387,172.8,59.8,34.5,34.61,-45,19.73,67,27.9,27.8,0,35,34.5
2018-12-09 10:54:43.2887,172.8,59.8,34.5,34.61,-45,19.73,52,3.68,3.65,0,35,34.5
2018-12-09 10:54:43.5387,172.8,59.8,34.5,34.61,-45,19.73,6,-23070,27.9,3.7,35,34.5
2018-12-09 10:54:43.7886,172.8,59.8,34.5,34.61,-45,19.74,7,-23040,27.8,3.7,35,34.5
2018-12-09 10:54:44.0386,172.8,59.8,34.5,34.61,-44.9,19.73,1,719,-31.5,27.5,35,34.5
2018-12-09 10:54:44.2886,172.8,59.8,34.5,34.61,-44.9,19.73,2,719,-31.2,27.5,35,34.5
2018-12-09 10:54:44.5385,172.8,59.8,34.5,34.61,-45,19.73,61,720.5,715.3,0,35,34.5
2018-12-09 10:54:44.7885,172.8,59.8,34.5,34.61,-45,19.71,62,425,425,0,35,34.5
2018-12-09 10:54:45.0385,172.8,59.8,34.5,34.61,-45,19.73,64,34.4,34.8,0,35,34.5
2018-12-09 10:54:45.2885,172.8,59.8,34.5,34.61,-45,19.73,3,719,-31.5,25,35,34.5
2018-12-09 10:54:45.5384,172.8,59.8,34.5,34.61,-44.9,19.76,4,719,-31.2,25,35,34.5
2018-12-09 10:54:45.7885,172.8,59.8,34.5,34.61,-44.9,19.69,65,-23060,-23040,0,35,34.5
2018-12-09 10:54:46.0386,172.8,59.8,34.5,34.61,-45,19.73,66,4680,4680,0,35,34.5
2018-12-09 10:54:46.2887,172.8,59.8,34.5,34.61,-45,19.73,1,719,-31.5,27.5,35,34.5
2018-12-09 10:54:46.5388,172.8,59.8,34.5,34.61,-45,19.73,2,718.9,-31.2,27.5,34.5,34.5
2018-12-09 10:54:46.7888,172.8,59.6,34.5,34.49,-44.9,19.73,65,-23070,-23040,0,34.5,34.5
2018-12-09 10:54:47.0387,172.8,59.6,34.5,34.49,-44.9,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:54:47.2887,172.8,59.6,34.5,34.49,-45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:54:47.5387,172.8,59.6,34.5,34.49,-45,19.73,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:54:47.7887,172.8,59.6,34.5,34.49,-45,19.72,52,3.68,3.65,0,34.5,34.5
2018-12-09 10:54:48.0387,172.8,59.6,34.5,34.49,-45,19.73,6,-23070,27.9,3.7,34.5,34.5
2018-12-09 10:54:48.2887,172.8,59.6,34.5,34.49,-45,19.73,7,-23050,27.8,3.7,34.5,34.5
2018-12-09 10:54:48.5387,172.8,59.6,34.5,34.49,-44.9,19.74,1,719,-31.5,27.5,34.5,34.5
2018-12-09 10:54:48.7888,172.8,59.6,34.5,34.49,-45,19.73,2,718.9,-31.2,27.5,34.5,34.5
2018-12-09 10:54:49.0388,172.8,59.6,34.5,34.49,-45,19.73,61,720.4,715.3,0,34.5,34.5
2018-12-09 10:54:49.2888,172.8,59.6,34.5,34.49,-45,19.75,62,425,425,0,34.5,34.5
2018-12-09 10:54:49.5388,172.8,59.6,34.5,34.49,-45,19.73,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:54:49.7888,172.8,59.6,34.5,34.49,-45,19.73,3,719,-31.5,25,34.5,34.5
2018-12-09 10:54:50.0388,172.8,59.6,34.5,34.49,-44.9,19.64,4,718.9,-31.2,25,34.5,34.5
2018-12-09 10:54:50.2888,172.8,59.6,34.5,34.49,-45,19.73,65,-23060,-23040,0,34.5,34.5
2018-12-09 10:54:50.5388,172.8,59.6,34.5,34.49,-45,19.73,66,4680,4670,0,34.5,34.5
2018-12-09 10:54:50.7888,172.8,59.6,34.5,34.49,-45,19.73,1,719,-31.5,27.5,34.5,34.5
2018-12-09 10:54:51.0388,172.8,59.6,34.5,34.49,-45,19.74,2,718.9,-31.2,27.5,34.5,34.5
2018-12-09 10:54:51.2888,172.8,59.6,34.5,34.49,-45,19.73,65,-23070,-23050,0,34.5,34.5
2018-12-09 10:54:51.5388,172.8,59.6,34.5,34.49,-44.9,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:54:51.7889,172.8,59.6,34.5,34.49,-45,19.71,63,50,50,0,34.5,34.5
2018-12-09 10:54:52.0389,172.8,59.6,34.5,34.49,-45,19.73,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:54:52.2888,172.8,59.6,34.5,34.49,-45,19.73,52,3.68,3.65,0,34.5,34.5
2018-12-09 10:54:52.5388,172.8,59.6,34.5,34.49,-45,19.73,6,-23060,27.9,3.7,34.5,34.5
2018-12-09 10:54:52.7888,172.8,59.6,34.5,34.49,-45,19.73,7,-23050,27.8,3.7,34.5,34.5
2018-12-09 10:54:53.0388,172.8,59.6,34.5,34.49,-44.9,19.72,1,719,-31.5,27.5,34.5,34.5
2018-12-09 10:54:53.2888,172.8,59.6,34.5,34.49,-45,19.73,2,718.9,-31.2,27.5,34.5,34.5
2018-12-09 10:54:53.5388,172.8,59.6,34.5,34.49,-45,19.73,61,720.2,715.1,0,34.5,34.5
2018-12-09 10:54:53.7888,172.8,59.6,34.5,34.49,-45,19.73,62,425,425,0,34.5,34.5
2018-12-09 10:54:54.0388,172.8,59.6,34.5,34.49,-45,19.73,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:54:54.2888,172.8,59.6,34.5,34.49,-45,19.73,3,718.8,-31.5,25,34.5,34.5
2018-12-09 10:54:54.5388,172.8,59.6,34.5,34.49,-44.9,19.74,4,718.7,-31.5,25,34.5,34.5
2018-12-09 10:54:54.7888,172.8,59.6,34.5,34.49,-45,19.73,65,-23060,-23050,0,34.5,34.5
2018-12-09 10:54:55.0388,172.8,59.6,34.5,34.49,-45,19.71,66,4680,4680,0,34.5,34.5
2018-12-09 10:54:55.2888,172.8,59.6,34.5,34.49,-45,19.68,1,718.8,-31.5,27.5,34.5,34.5
2018-12-09 10:54:55.5388,172.8,59.6,34.5,34.49,-45,19.73,2,718.7,-31.5,27.5,34.5,34.5
2018-12-09 10:54:55.7888,172.8,59.6,34.5,34.49,-44.9,19.73,65,-23060,-23050,0,34.5,34.5
2018-12-09 10:54:56.0388,172.8,59.6,34.5,34.49,-44.9,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:54:56.2888,172.8,59.6,34.5,34.49,-45,19.76,63,50,50,0,34.5,34.5
2018-12-09 10:54:56.5388,172.8,59.6,34.5,34.49,-45,19.73,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:54:56.7889,172.8,59.6,34.5,34.49,-45,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:54:57.0389,172.8,59.6,34.5,34.49,-45,19.73,6,-23070,27.9,3.7,34.5,34.5
2018-12-09 10:54:57.2889,172.8,59.6,34.5,34.49,-44.9,19.74,7,-23060,27.8,3.7,34.5,34.5
2018-12-09 10:54:57.5389,172.8,59.6,34.5,34.49,-44.9,19.74,1,718.8,-31.5,27.5,34.5,34.5
2018-12-09 10:54:57.7889,172.8,59.6,34.5,34.49,-45,19.73,2,718.7,-31.5,27.5,34.5,34.5
2018-12-09 10:54:58.0389,172.8,59.6,34.5,34.49,-45,19.73,61,720.2,715,0,34.5,34.5
2018-12-09 10:54:58.2888,172.8,59.6,34.5,34.49,-45,19.72,62,425,425,0,34.5,34.5
2018-12-09 10:54:58.5388,172.8,59.6,34.5,34.49,-45,19.73,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:54:58.7888,172.8,59.6,34.5,34.49,-45,19.73,3,718.8,-31.5,25,34.5,34.5
2018-12-09 10:54:59.0388,172.8,59.6,34.5,34.49,-45,19.72,4,718.7,-31.5,25,34.5,34.5
2018-12-09 10:54:59.2888,172.8,59.6,34.5,34.49,-45,19.72,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:54:59.5389,172.8,59.6,34.5,34.49,-45,19.79,66,4680,4680,0,34.5,34.5
2018-12-09 10:54:59.7889,172.8,59.6,34.5,34.49,-45,19.73,1,718.8,-31.5,27.5,34.5,34.5
2018-12-09 10:55:00.0389,172.8,59.6,34.5,34.49,-45,19.73,2,718.7,-31.5,27.5,34.5,34.5
2018-12-09 10:55:00.2890,172.8,59.6,34.5,34.49,-44.9,19.72,65,-23070,-23060,0,34.5,34.5
2018-12-09 10:55:00.5390,172.8,59.6,34.5,34.49,-45,19.72,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:00.7890,172.8,59.6,34.5,34.49,-45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:55:01.0390,172.8,59.6,34.5,34.49,-45,19.72,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:01.2890,172.8,59.6,34.5,34.49,-45,19.74,52,3.68,3.65,0,34.5,34.5
2018-12-09 10:55:01.5390,172.8,59.6,34.5,34.49,-44.9,19.73,6,-23060,27.9,3.6,34.5,34.5
2018-12-09 10:55:01.7890,172.8,59.6,34.5,34.49,-45,19.72,7,-23060,27.8,3.7,34.5,34.5
2018-12-09 10:55:02.0389,172.8,59.6,34.5,34.49,-45,19.73,1,718.7,-31.5,27.5,34.5,34.5
2018-12-09 10:55:02.2889,172.8,59.6,34.5,34.49,-45,19.72,2,718.8,-31.5,27.5,34.5,34.5
2018-12-09 10:55:02.5389,172.8,59.6,34.5,34.49,-45,19.71,61,720.2,715,0,34.5,34.5
2018-12-09 10:55:02.7889,172.8,59.6,34.5,34.49,-45,19.74,62,425,425,0,34.5,34.5
2018-12-09 10:55:03.0389,172.8,59.6,34.5,34.49,-45,19.74,64,34.4,34.7,0,34.5,34.5
2018-12-09 10:55:03.2889,172.8,59.6,34.5,34.49,-45,19.73,3,718.7,-31.5,25,34.5,34.5
2018-12-09 10:55:03.5389,172.8,59.6,34.5,34.49,-45,19.74,4,718.8,-31.5,25,34.5,34.5
2018-12-09 10:55:03.7889,172.8,59.6,34.5,34.49,-45,19.73,65,-23070,-23060,0,34.5,34.5
2018-12-09 10:55:04.0389,172.8,59.6,34.5,34.49,-45,19.73,66,4680,4680,0,34.5,34.5
2018-12-09 10:55:04.2889,172.8,59.6,34.5,34.49,-45,19.73,1,718.7,-31.5,27.5,34.5,34.5
2018-12-09 10:55:04.5389,172.8,59.6,34.5,34.49,-45,19.73,2,718.8,-31.5,27.5,34.5,34.5
2018-12-09 10:55:04.7890,172.8,59.6,34.5,34.49,-45,19.73,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:05.0390,172.8,59.6,34.5,34.49,-45,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:05.2890,172.8,59.5,34.5,34.43,-45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:55:05.5390,172.8,59.5,34.5,34.43,-45,19.74,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:05.7890,172.8,59.5,34.5,34.43,-45,19.73,52,3.68,3.65,0,34.5,34.5
2018-12-09 10:55:06.0390,172.8,59.5,34.5,34.43,-45,19.73,6,-23060,27.9,3.6,34.5,34.5
2018-12-09 10:55:06.2890,172.8,59.5,34.5,34.43,-45,19.72,7,-23060,27.8,3.7,34.5,34.5
2018-12-09 10:55:06.5390,172.8,59.5,34.5,34.43,-45,19.73,1,718.7,-31.5,27.5,34.5,34.5
2018-12-09 10:55:06.7890,172.8,59.5,34.5,34.43,-45,19.74,2,718.8,-31.5,27.5,34.5,34.5
2018-12-09 10:55:07.0390,172.8,59.5,34.5,34.43,-45,19.73,61,720.1,714.9,0,34.5,34.5
2018-12-09 10:55:07.2889,172.8,59.5,34.5,34.43,-45,19.74,62,425,425,0,34.5,34.5
2018-12-09 10:55:07.5389,172.8,59.5,34.5,34.43,-44.9,19.73,64,34.3,34.7,0,34.5,34.5
2018-12-09 10:55:07.7889,172.8,59.5,34.5,34.43,-45,19.73,3,718.7,-31.5,25,34.5,34.5
2018-12-09 10:55:08.0389,172.8,59.5,34.5,34.43,-45,19.73,4,718.8,-31.5,25,34.5,34.5
2018-12-09 10:55:08.2890,172.8,59.5,34.5,34.43,-45,19.69,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:08.5390,172.8,59.5,34.5,34.43,-45,19.72,66,4680,4680,0,34.5,34.5
2018-12-09 10:55:08.7890,172.8,59.5,34.5,34.43,-45,19.72,1,718.6,-31.5,27.5,34.5,34.5
2018-12-09 10:55:09.0390,172.8,59.5,34.5,34.43,-45,19.72,2,718.6,-31.5,27.5,34.5,34.5
2018-12-09 10:55:09.2890,172.8,59.4,34.5,34.38,-45,19.73,65,-23070,-23070,0,34.5,34.5
2018-12-09 10:55:09.5390,172.8,59.4,34.5,34.38,-45,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:09.7890,172.8,59.4,34.5,34.38,-45,19.74,63,50,50,0,34.5,34.5
2018-12-09 10:55:10.0390,172.8,59.4,34.5,34.38,-45,19.73,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:10.2890,172.8,59.4,34.5,34.38,-44.9,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:10.5390,172.8,59.4,34.5,34.38,-44.9,19.73,6,-23060,27.9,3.6,34.5,34.5
2018-12-09 10:55:10.7890,172.8,59.4,34.5,34.38,-45,19.73,7,-23060,27.8,3.7,34.5,34.5
2018-12-09 10:55:11.0390,172.8,59.4,34.5,34.38,-45,19.72,1,718.6,-31.5,27.5,34.5,34.5
2018-12-09 10:55:11.2890,172.8,59.4,34.5,34.38,-45,19.73,2,718.6,-31.5,27.5,34.5,34.5
2018-12-09 10:55:11.5390,172.8,59.4,34.5,34.38,-45,19.73,61,720,714.9,0,34.5,34.5
2018-12-09 10:55:11.7890,172.8,59.4,34.5,34.38,-45,19.73,62,425,425,0,34.5,34.5
2018-12-09 10:55:12.0390,172.8,59.4,34.5,34.38,-45,19.74,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:55:12.2890,172.8,59.4,34.5,34.38,-45,19.73,3,718.6,-31.5,25,34.5,34.5
2018-12-09 10:55:12.5390,172.8,59.4,34.5,34.38,-45,19.73,4,718.6,-31.5,25,34.5,34.5
2018-12-09 10:55:12.7890,172.8,59.4,34.5,34.38,-45,19.74,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:13.0390,172.8,59.4,34.5,34.38,-45,19.73,66,4690,4690,0,34.5,34.5
2018-12-09 10:55:13.2890,172.8,59.4,34.5,34.38,-44.9,19.74,1,718.6,-31.5,27.5,34.5,34.5
2018-12-09 10:55:13.5390,172.8,59.4,34.5,34.38,-45,19.74,2,718.6,-31.5,27.5,34.5,34.5
2018-12-09 10:55:13.7890,172.8,59.4,34.5,34.38,-45,19.73,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:14.0390,172.8,59.4,34.5,34.38,-45,19.75,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:14.2890,172.8,59.4,34.5,34.38,-45,19.73,63,50,50,0,34.5,34.5
2018-12-09 10:55:14.5391,172.8,59.4,34.5,34.38,-44.9,19.72,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:14.7891,172.8,59.4,34.5,34.38,-45,19.73,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:15.0391,172.8,59.4,34.5,34.38,-45,19.73,6,-23070,27.9,3.6,34.5,34.5
2018-12-09 10:55:15.2891,172.8,59.4,34.5,34.38,-45,19.71,7,-23060,27.8,3.7,34.5,34.5
2018-12-09 10:55:15.5390,172.8,59.4,34.5,34.38,-45,19.73,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:15.7890,172.8,59.4,34.5,34.38,-45,19.73,2,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:16.0390,172.8,59.4,34.5,34.38,-45,19.73,61,720,714.9,0,34.5,34.5
2018-12-09 10:55:16.2890,172.8,59.4,34.5,34.38,-45,19.73,62,425,425,0,34.5,34.5
2018-12-09 10:55:16.5390,172.8,59.4,34.5,34.38,-45,19.72,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:55:16.7890,172.8,59.4,34.5,34.38,-45,19.73,3,718.5,-31.5,25,34.5,34.5
2018-12-09 10:55:17.0390,172.8,59.4,34.5,34.38,-45,19.73,4,718.5,-31.5,25,34.5,34.5
2018-12-09 10:55:17.2891,172.8,59.4,34.5,34.38,-45,19.73,65,-23070,-23070,0,34.5,34.5
2018-12-09 10:55:17.5391,172.8,59.4,34.5,34.38,-44.9,19.73,66,4690,4690,0,34.5,34.5
2018-12-09 10:55:17.7891,172.8,59.4,34.5,34.38,-45,19.73,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:18.0391,172.8,59.4,34.5,34.38,-45,19.73,2,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:18.2891,172.8,59.4,34.5,34.38,-45,19.73,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:18.5391,172.8,59.4,34.5,34.38,-45,19.73,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:18.7891,172.8,59.3,34.5,34.32,-45,19.72,63,50,50,0,34.5,34.5
2018-12-09 10:55:19.0391,172.8,59.3,34.5,34.32,-45,19.72,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:19.2890,172.8,59.3,34.5,34.32,-45,19.72,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:19.5390,172.8,59.3,34.5,34.32,-45,19.73,6,-23060,27.9,3.6,34.5,34.5
2018-12-09 10:55:19.7890,172.8,59.3,34.5,34.32,-45,19.73,7,-23060,27.8,3.7,34.5,34.5
2018-12-09 10:55:20.0390,172.8,59.3,34.5,34.32,-45,19.8,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:20.2890,172.8,59.3,34.5,34.32,-45,19.73,2,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:20.5390,172.8,59.3,34.5,34.32,-45,19.73,61,719.9,714.7,0,34.5,34.5
2018-12-09 10:55:20.7890,172.8,59.2,34.5,34.26,-45,19.72,62,425,425,0,34.5,34.5
2018-12-09 10:55:21.0390,172.8,59.2,34.5,34.26,-45,19.73,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:55:21.2891,172.8,59.2,34.5,34.26,-45,19.93,3,718.5,-31.5,25,34.5,34.5
2018-12-09 10:55:21.5391,172.8,59.2,34.5,34.26,-45,19.9,4,718.5,-31.5,25,34.5,34.5
2018-12-09 10:55:21.7891,172.8,59.2,34.5,34.26,-44.9,19.93,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:22.0391,172.8,59.2,34.5,34.26,-45,19.93,66,4690,4690,0,34.5,34.5
2018-12-09 10:55:22.2891,172.8,59.2,34.5,34.26,-45,19.92,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:22.5392,172.8,59.2,34.5,34.26,-45,19.92,2,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:22.7892,172.8,59.2,34.5,34.26,-45,19.92,65,-23070,-23070,0,34.5,34.5
2018-12-09 10:55:23.0392,172.8,59.2,34.5,34.26,-45,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:23.2891,172.8,59.2,34.5,34.26,-45,19.93,63,50,50,0,34.5,34.5
2018-12-09 10:55:23.5391,172.8,59.2,34.5,34.26,-45,19.93,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:23.7891,172.8,59.2,34.5,34.26,-45,19.91,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:24.0391,172.8,59.2,34.5,34.26,-45,19.93,6,-23070,27.9,3.6,34.5,34.5
2018-12-09 10:55:24.2891,172.8,59.2,34.5,34.26,-45,19.92,7,-23070,27.8,3.7,34.5,34.5
2018-12-09 10:55:24.5391,172.8,59.2,34.5,34.26,-45,19.92,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:24.7891,172.8,59.2,34.5,34.26,-45,19.94,2,718.4,-31.2,27.5,34.5,34.5
2018-12-09 10:55:25.0391,172.8,59.2,34.5,34.26,-45,19.93,61,719.9,714.7,0,34.5,34.5
2018-12-09 10:55:25.2891,172.8,59.2,34.5,34.26,-45,19.93,62,425,425,0,34.5,34.5
2018-12-09 10:55:25.5391,172.8,59.2,34.5,34.26,-45,19.93,64,34.4,34.7,0,34.5,34.5
2018-12-09 10:55:25.7891,172.8,59.2,34.5,34.26,-45,19.94,3,718.5,-31.5,25,34.5,34.5
2018-12-09 10:55:26.0391,172.8,59.2,34.5,34.26,-45,19.92,4,718.4,-31.2,25,34.5,34.5
2018-12-09 10:55:26.2891,172.8,59.2,34.5,34.26,-45,19.93,65,-23070,-23070,0,34.5,34.5
2018-12-09 10:55:26.5391,172.8,59.2,34.5,34.26,-45,19.93,66,4700,4690,0,34.5,34.5
2018-12-09 10:55:26.7891,172.8,59.2,34.5,34.26,-45,19.93,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:27.0391,172.8,59.2,34.5,34.26,-45,19.99,2,718.4,-31.2,27.5,34.5,34.5
2018-12-09 10:55:27.2891,172.8,59.2,34.5,34.26,-45,19.93,65,-23070,-23060,0,34.5,34.5
2018-12-09 10:55:27.5391,172.8,59.2,34.5,34.26,-45,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:27.7892,172.8,59.2,34.5,34.26,-45,19.93,63,50,50,0,34.5,34.5
2018-12-09 10:55:28.0392,172.8,59.2,34.5,34.26,-45,19.91,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:28.2892,172.8,59.2,34.5,34.26,-45,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:28.5393,172.8,59.2,34.5,34.26,-45,19.94,6,-23070,27.9,3.6,34.5,34.5
2018-12-09 10:55:28.7893,172.8,59.2,34.5,34.26,-45,19.93,7,-23070,27.8,3.7,34.5,34.5
2018-12-09 10:55:29.0393,172.8,59.2,34.5,34.26,-45,19.92,1,718.5,-31.5,27.5,34.5,34.5
2018-12-09 10:55:29.2893,172.8,59.2,34.5,34.26,-45,19.93,2,718.4,-31.2,27.5,34.5,34.5
2018-12-09 10:55:29.5393,172.8,59.2,34.5,34.26,-45,19.93,61,719.9,714.6,0,34.5,34.5
2018-12-09 10:55:29.7892,172.8,59.2,34.5,34.26,-45,19.93,62,425,425,0,34.5,34.5
2018-12-09 10:55:30.0392,172.8,59.2,34.5,34.26,-45,19.92,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:55:30.2892,172.8,59.2,34.5,34.26,-45,19.93,3,718.3,-31.5,25,34.5,34.5
2018-12-09 10:55:30.5392,172.8,59.2,34.5,34.26,-45,19.93,4,718.3,-31.5,25,34.5,34.5
2018-12-09 10:55:30.7892,172.8,59.2,34.5,34.26,-45,19.93,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:31.0392,172.8,59.2,34.5,34.26,-45,19.93,66,4690,4690,0,34.5,34.5
2018-12-09 10:55:31.2892,172.8,59.2,34.5,34.26,-45,19.91,1,718.3,-31.5,27.5,34.5,34.5
2018-12-09 10:55:31.5392,172.8,59.2,34.5,34.26,-45,19.9,2,718.3,-31.5,27.5,34.5,34.5
2018-12-09 10:55:31.7892,172.8,59.2,34.5,34.26,-45,19.93,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:32.0392,172.8,59.2,34.5,34.26,-45,19.92,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:32.2892,172.8,59.2,34.5,34.26,-45,19.91,63,50,50,0,34.5,34.5
2018-12-09 10:55:32.5392,172.8,59.2,34.5,34.26,-45,19.93,67,28,27.8,0,34.5,34.5
2018-12-09 10:55:32.7892,172.8,59.2,34.5,34.26,-45,19.93,52,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:33.0392,172.8,59.2,34.5,34.26,-45,19.87,6,-23070,28,3.6,34.5,34.5
2018-12-09 10:55:33.2893,172.8,59.2,34.5,34.26,-44.9,19.92,7,-23070,27.8,3.7,34.5,34.5
2018-12-09 10:55:33.5393,172.8,59.2,34.5,34.26,-45,19.93,1,718.3,-31.5,27.5,34.5,34.5
2018-12-09 10:55:33.7893,172.8,59.2,34.5,34.26,-45,19.92,2,718.3,-31.5,27.5,34.5,34.5
2018-12-09 10:55:34.0393,172.8,59.2,34.5,34.26,-45,19.96,61,719.8,714.6,0,34.5,34.5
2018-12-09 10:55:34.2893,172.8,59.2,34.5,34.26,-45,19.94,62,425,425,0,34.5,34.5
2018-12-09 10:55:34.5393,172.8,59.2,34.5,34.26,-45,19.91,64,34.4,34.8,0,34.5,34.5
2018-12-09 10:55:34.7893,172.8,59.2,34.5,34.26,-44.9,19.91,3,718.3,-31.5,25,34.5,34.5
2018-12-09 10:55:35.0393,172.8,59.2,34.5,34.26,-45,19.92,4,718.3,-31.5,25,34.5,34.5
2018-12-09 10:55:35.2893,172.8,59.2,34.5,34.26,-45,19.92,65,-23060,-23060,0,34.5,34.5
2018-12-09 10:55:35.5393,172.8,59.2,34.5,34.26,-45,19.9,66,4690,4690,0,34.5,34.5
2018-12-09 10:55:35.7893,172.8,59.2,34.5,34.26,-45,19.92,1,718.3,-31.5,27.5,34.5,34.5
2018-12-09 10:55:36.0392,172.8,59.2,34.5,34.26,-45,19.93,2,718.3,-31.5,27.5,34.5,34.5
2018-12-09 10:55:36.2892,172.8,59.2,34.5,34.26,-45,19.92,65,-23070,-23070,0,34.5,34.5
2018-12-09 10:55:36.5392,172.8,59.2,34.5,34.26,-45,19.94,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:36.7893,172.8,59.2,34.5,34.26,-45,19.93,63,50,50,0,34.5,34.5
2018-12-09 10:55:37.0393,172.8,59.2,34.5,34.26,-45,19.93,67,28,27.8,0,34.5,34.5
2018-12-09 10:55:37.2893,172.8,59.2,34.5,34.26,-45,19.92,52,3.67,3.64,0,34.5,34.5
2018-12-09 10:55:37.5393,172.8,59.2,34.5,34.26,-45,19.94,6,-23070,28,3.6,34.5,34.5
2018-12-09 10:55:37.7893,172.8,59.2,34.5,34.26,-45,19.92,7,-23070,27.8,3.7,34.5,34.5
2018-12-09 10:55:38.0393,172.8,59.2,34.5,34.26,-45,19.94,1,718.2,-31.5,27.5,34.5,34.5
2018-12-09 10:55:38.2893,172.8,59.2,34.5,34.26,-45,19.92,2,718.3,-31.2,27.5,34.5,34.5
2018-12-09 10:55:38.5393,172.8,59.2,34.5,34.26,-45,19.93,61,719.7,714.6,0,34.5,34.5
2018-12-09 10:55:38.7893,172.8,59.2,34.5,34.26,-45,19.77,62,425,425,0,34.5,34.5
2018-12-09 10:55:39.0393,172.8,59.2,34.5,34.26,-45,19.93,64,34.3,34.7,0,34.5,34.5
2018-12-09 10:55:39.2893,172.8,59.2,34.25,34.26,-45,19.92,3,718.2,-31.5,25,34.5,34.5
2018-12-09 10:55:39.5393,172.8,59.2,34.25,34.26,-45,19.93,4,718.3,-31.2,25,34.5,34.5
2018-12-09 10:55:39.7893,172.8,59.2,34.25,34.26,-45,19.93,65,-23070,-23060,0,34.5,34.5
2018-12-09 10:55:40.0393,172.8,59.2,34.25,34.26,-45,19.93,66,4690,4690,0,34.5,34.5
2018-12-09 10:55:40.2893,172.8,59.2,34.25,34.26,-45,19.92,1,718.2,-31.5,27.5,34.5,34.5
2018-12-09 10:55:40.5393,172.8,59.2,34.25,34.26,-45,19.91,2,718.3,-31.2,27.5,34.5,34.5
2018-12-09 10:55:40.7893,172.8,59.2,34.25,34.26,-45,19.93,65,-23070,-23060,0,34.5,34.5
2018-12-09 10:55:41.0394,172.8,59.2,34.25,34.26,-45,19.93,51,3.67,3.65,0,34.5,34.5
2018-12-09 10:55:41.2894,172.8,59.2,34.25,34.26,-45,19.92,63,50,50,0,34.5,34.5
2018-12-09 10:55:41.5394,172.8,59.2,34.25,34.26,-45,19.93,67,27.9,27.8,0,34.5,34.5
2018-12-09 10:55:41.7894,172.8,59.2,34.25,34.26,-45,19.93,52,3.67,3.64,0,34.5,34.5
2018-12-09 10:55:42.0394,172.8,59.2,34.25,34.26,-44.9,19.92,6,-23070,28,3.6,34.5,34.5
2018-12-09 10:55:42.2894,172.8,59.2,34.25,34.26,-45,19.96,7,-23050,27.8,3.7,34.5,34.5
2018-12-09 10:55:42.5394,172.8,59.2,34.25,34.26,-45,19.93,1,718.2,-31.5,27.5,34.5,34.5
2018-12-09 10:55:42.7894,172.8,59.2,34.25,34.26,-45,19.93,2,718.3,-31.2,27.5,34.5,34.5
2018-12-09 10:55:43.0394,172.8,59.2,34.25,34.26,-45,19.94,61,719.7,714.5,0,34.5,34.5
2018-12-09 10:55:43.2894,172.8,59.1,34.25,34.2,-45,19.92,62,425,425,0,34.5,34.5
2018-12-09 10:55:43.5394,172.8,59.1,34.25,34.2,-44.9,19.93,64,34.5,34.8,0,34.5,34.5
2018-12-09 10:55:43.7894,172.8,59.1,34.25,34.2,-45,19.93,3,718.2,-31.5,25,34.5,34.5
2018-12-09 10:55:44.0394,172.8,59.1,34.25,34.2,-45,19.92,4,718.3,-31.2,25,34.5,34.5
2018-12-09 10:55:44.2894,172.8,59.1,34.25,34.2,-45,19.92,65,-23070,-23050,0,34.5,34.5
2018-12-09 10:55:44.5393,172.8,59.1,34.25,34.2,-45,19.92,66,4680,4680,0,34.5,34
2018-12-09 10:55:44.7893,172.8,59.1,34.25,34.2,-45,19.92,1,718.2,-31.5,27.5,34.5,34
2018-12-09 10:55:45.0394,172.8,59.1,34.25,34.2,-44.9,19.92,2,718.2,-31.5,27.5,34.5,34
2018-12-09 10:55:45.2894,172.8,59.1,34.25,34.2,-44.9,19.9,65,-23070,-23040,0,34.5,34
2018-12-09 10:55:45.5394,172.8,59.1,34.25,34.2,-45,19.93,51,3.67,3.65,0,34.5,34
2018-12-09 10:55:45.7894,172.8,59.1,34.25,34.2,-45,19.92,63,50,50,0,34.5,34
2018-12-09 10:55:46.0394,172.8,59.1,34.25,34.2,-45,19.93,67,28,27.8,0,34.5,34
2018-12-09 10:55:46.2894,172.8,59.1,34.25,34.2,-45,19.92,52,3.67,3.65,0,34.5,34
2018-12-09 10:55:46.5394,172.8,59.1,34.25,34.2,-44.9,19.93,6,-23070,28,3.6,34.5,34
2018-12-09 10:55:46.7894,172.8,59.1,34.25,34.2,-45,19.94,7,-23050,27.8,3.7,34.5,34
2018-12-09 10:55:47.0394,172.8,59.1,34.25,34.2,-45,19.93,1,718.2,-31.5,27.5,34.5,34
2018-12-09 10:55:47.2894,172.8,59.1,34.25,34.2,-45,19.92,2,718.2,-31.5,27.5,34.5,34
2018-12-09 10:55:47.5394,172.8,59.1,34.25,34.2,-45,19.92,61,719.7,714.4,0,34.5,34
2018-12-09 10:55:47.7894,172.8,59.1,34.25,34.2,-44.9,19.92,62,425,425,0,34.5,34
2018-12-09 10:55:48.0394,172.8,59.1,34.25,34.2,-44.9,19.94,64,34.4,34.7,0,34.5,34
2018-12-09 10:55:48.2894,172.8,59.1,34.25,34.2,-45,19.93,3,718.2,-31.5,25,34.5,34
2018-12-09 10:55:48.5395,172.8,59.1,34.25,34.2,-45,19.82,4,718.2,-31.5,25,34.5,34
2018-12-09 10:55:48.7895,172.8,59.1,34.25,34.2,-45,19.93,65,-23070,-23040,0,34.5,34
2018-12-09 10:55:49.0395,172.8,59.1,34.25,34.2,-45,19.93,66,4690,4690,0,34.5,34
2018-12-09 10:55:49.2895,172.8,59.1,34.25,34.2,-44.9,19.93,1,718.2,-31.5,27.5,34.5,34
2018-12-09 10:55:49.5395,172.8,59.1,34.25,34.2,-44.9,19.93,2,718.2,-31.5,27.5,34.5,34
2018-12-09 10:55:49.7895,172.8,59.1,34.25,34.2,-45,19.93,65,-23080,-23040,0,34.5,34
2018-12-09 10:55:50.0394,172.8,59.1,34.25,34.2,-45,19.92,51,3.67,3.65,0,34.5,34
2018-12-09 10:55:50.2894,172.8,59.1,34.25,34.2,-45,19.92,63,50,50,0,34.5,34
2018-12-09 10:55:50.5394,172.8,59.1,34.25,34.2,-45,19.93,67,28,27.8,0,34.5,34
2018-12-09 10:55:50.7894,172.8,59.1,34,34.2,-44.9,19.93,52,3.67,3.65,0,34.5,34
2018-12-09 10:55:51.0394,172.8,59.1,34,34.2,-45,19.92,6,-23080,28,3.6,34.5,34
2018-12-09 10:55:51.2894,172.8,59.1,34,34.2,-45,19.92,7,-23040,27.8,3.7,34.5,34
2018-12-09 10:55:51.5394,172.8,59.1,34,34.2,-45,19.92,1,718,-31.5,27.5,34,34
2018-12-09 10:55:51.7894,172.8,59.1,34,34.2,-45,19.93,2,718,-31.2,27.5,34,34
2018-12-09 10:55:52.0395,172.8,59.1,34,34.2,-44.9,19.92,61,719.5,714.3,0,34,34
2018-12-09 10:55:52.2895,172.8,59.1,34,34.2,-44.9,19.92,62,425,425,0,34,34
2018-12-09 10:55:52.5395,172.8,59.1,34,34.2,-45,19.93,64,34.4,34.7,0,34,34
2018-12-09 10:55:52.7895,172.8,59.1,34,34.2,-45,19.85,3,718,-31.5,25,34,34
2018-12-09 10:55:53.0395,172.8,59.1,34,34.2,-45,19.93,4,718,-31.2,25,34,34
2018-12-09 10:55:53.2895,172.8,59.1,34,34.2,-45,19.94,65,-23070,-23040,0,34,34
2018-12-09 10:55:53.5395,172.8,59.1,34,34.2,-44.9,19.92,66,4690,4690,0,34,34
2018-12-09 10:55:53.7895,172.8,59.1,34,34.2,-45,19.94,1,718,-31.5,27.5,34,34
2018-12-09 10:55:54.0395,172.8,59.1,34,34.2,-45,19.93,2,718,-31.2,27.5,34,34
2018-12-09 10:55:54.2895,172.8,59.1,34,34.2,-45,19.93,65,-23070,-23040,0,34,34
2018-12-09 10:55:54.5396,172.8,59.1,34,34.2,-45,19.92,51,3.67,3.65,0,34,34
2018-12-09 10:55:54.7896,172.8,59.1,34,34.2,-45,19.92,63,50,50,0,34,34
2018-12-09 10:55:55.0396,172.8,59,34,34.14,-44.9,19.93,67,28,27.8,0,34,34
2018-12-09 10:55:55.2895,172.8,59,34,34.14,-45,19.92,52,3.67,3.65,0,34,34
2018-12-09 10:55:55.5395,172.8,59,34,34.14,-45,19.93,6,-23070,28,3.6,34,34
2018-12-09 10:55:55.7895,172.8,59,34,34.14,-45,19.92,7,-23040,27.8,3.7,34,34
2018-12-09 10:55:56.0395,172.8,59,34,34.14,-45,19.92,1,718,-31.5,27.5,34,34
2018-12-09 10:55:56.2895,172.8,59,34,34.14,-45,19.92,2,718,-31.2,27.5,34,34
2018-12-09 10:55:56.5395,172.8,59,34,34.14,-44.9,19.93,61,719.5,714.3,0,34,34
2018-12-09 10:55:56.7895,172.8,59,34,34.14,-45,19.93,62,425,425,0,34,34
2018-12-09 10:55:57.0395,172.8,59,34,34.14,-45,19.92,64,34.4,34.8,0,34,34
2018-12-09 10:55:57.2895,172.8,59,34,34.14,-45,19.93,3,718,-31.5,25,34,34
2018-12-09 10:55:57.5395,172.8,59,34,34.14,-45,19.93,4,718,-31.2,25,34,34
2018-12-09 10:55:57.7895,172.8,59,34,34.14,-45,19.92,65,-23060,-23040,0,34,34
2018-12-09 10:55:58.0395,172.8,59,34,34.14,-45,19.89,66,4690,4690,0,34,34
2018-12-09 10:55:58.2895,172.8,59,34,34.14,-45,19.92,1,718,-31.5,27.5,34,34
2018-12-09 10:55:58.5395,172.8,59,34,34.14,-45,19.92,2,718,-31.2,27.5,34,34
2018-12-09 10:55:58.7895,172.8,59,34,34.14,-45,19.93,65,-23060,-23040,0,34,34
2018-12-09 10:55:59.0395,172.8,59,34,34.14,-45,19.92,51,3.67,3.65,0,34,34
2018-12-09 10:55:59.2895,172.8,59,34,34.14,-45,19.92,63,50,50,0,34,34
2018-12-09 10:55:59.5395,172.8,59,34,34.14,-44.9,19.91,67,28,27.8,0,34,34
2018-12-09 10:55:59.7896,172.8,59,34,34.14,-45,19.92,52,3.67,3.65,0,34,34
2018-12-09 10:56:00.0396,172.8,59,34,34.14,-45,19.9,6,-23060,28,3.6,34,34
2018-12-09 10:56:00.2896,172.8,59,34,34.14,-45,19.93,7,-23050,27.8,3.7,34,34
2018-12-09 10:56:00.5395,172.8,59,34,34.14,-44.9,19.92,1,718,-31.5,27.5,34,34
2018-12-09 10:56:00.7895,172.8,59,34,34.14,-44.9,19.93,2,718,-31.6,27.5,34,34
2018-12-09 10:56:01.0395,172.8,59,34,34.14,-45,19.92,61,719.3,714.3,0,34,34
2018-12-09 10:56:01.2896,172.8,59,34,34.14,-45,19.93,62,425,425,0,34,34
2018-12-09 10:56:01.5396,172.8,59,34,34.14,-45,19.92,64,34.4,34.8,0,34,34
2018-12-09 10:56:01.7896,172.8,59,34,34.14,-45,19.92,3,718,-31.5,25,34,34
2018-12-09 10:56:02.0396,172.8,59,34,34.14,-45,19.92,4,718,-31.6,25,34,34
2018-12-09 10:56:02.2896,172.8,59,34,34.14,-44.9,19.92,65,-23060,-23050,0,34,34
2018-12-09 10:56:02.5396,172.8,59,34,34.14,-45,19.93,66,4700,4700,0,34,34
2018-12-09 10:56:02.7896,172.8,59,34,34.14,-45,19.93,1,718,-31.5,27.5,34,34
2018-12-09 10:56:03.0396,172.8,59,34,34.14,-45,19.96,2,718,-31.6,27.5,34,34
2018-12-09 10:56:03.2896,172.8,59,34,34.14,-44.9,19.93,65,-23060,-23050,0,34,34
2018-12-09 10:56:03.5396,172.8,59,34,34.14,-44.9,19.92,51,3.67,3.65,0,34,34
2018-12-09 10:56:03.7896,172.8,59,34,34.14,-44.9,19.93,63,50,50,0,34,34
2018-12-09 10:56:04.0396,172.8,59,34,34.14,-45,19.93,67,28,27.8,0,34,34
2018-12-09 10:56:04.2896,172.8,59,34,34.14,-45,19.93,52,3.67,3.65,0,34,34
2018-12-09 10:56:04.5396,172.8,59,34,34.14,-45,19.93,6,-23060,28,3.6,34,34
2018-12-09 10:56:04.7896,172.8,59,34,34.14,-44.9,19.92,7,-23050,27.8,3.7,34,34
2018-12-09 10:56:05.0396,172.8,59,34,34.14,-45,19.93,1,718,-31.5,27.5,34,34
2018-12-09 10:56:05.2896,172.8,59,34,34.14,-45,19.92,2,718,-31.6,27.5,34,34
2018-12-09 10:56:05.5396,172.8,59,34,34.14,-45,19.93,61,719.4,714.2,0,34,34
2018-12-09 10:56:05.7896,172.8,59,34,34.14,-45,19.93,62,425,425,0,34,34
2018-12-09 10:56:06.0396,172.8,59,34,34.14,-44.9,19.93,64,34.3,34.7,0,34,34
2018-12-09 10:56:06.2896,172.8,59,34,34.14,-44.9,19.93,3,718,-31.5,25,34,34
2018-12-09 10:56:06.5396,172.8,59,34,34.14,-45,19.92,4,717.8,-31.6,25,34,34
2018-12-09 10:56:06.7896,172.8,59,34,34.14,-45,19.91,65,-23060,-23050,0,34,34
2018-12-09 10:56:07.0396,172.8,59,34,34.14,-45,19.93,66,4700,4700,0,34,34
2018-12-09 10:56:07.2896,172.8,59,34,34.14,-45,19.92,1,718,-31.5,27.5,34,34
2018-12-09 10:56:07.5396,172.8,59,34,34.14,-44.9,19.92,2,717.8,-31.6,27.5,34,34
2018-12-09 10:56:07.7896,172.8,59,34,34.14,-45,19.98,65,-23060,-23050,0,34,34
2018-12-09 10:56:08.0396,172.8,59,34,34.14,-45,19.92,51,3.67,3.65,0,34,34
2018-12-09 10:56:08.2896,172.8,59,34,34.14,-45,19.92,63,50,50,0,34,34
2018-12-09 10:56:08.5396,172.8,59,34,34.14,-45,19.93,67,28,27.8,0,34,34
2018-12-09 10:56:08.7896,172.8,59,34,34.14,-44.9,19.94,52,3.67,3.64,0,34,34
2018-12-09 10:56:09.0396,172.8,59,34,34.14,-45,19.93,6,-23060,28,3.6,34,34
2018-12-09 10:56:09.2896,172.8,59,34,34.14,-45,19.92,7,-23050,27.8,3.7,34,34
2018-12-09 10:56:09.5396,172.8,59,34,34.14,-45,19.94,1,718,-31.5,27.5,34,34
2018-12-09 10:56:09.7896,172.8,59,34,34.14,-45,19.93,2,717.8,-31.6,27.5,34,34
2018-12-09 10:56:10.0396,172.8,59,34,34.14,-45,19.93,61,719.3,714.2,0,34,34
2018-12-09 10:56:10.2896,172.8,59,34,34.14,-44.9,19.91,62,425,425,0,34,34
2018-12-09 10:56:10.5397,172.8,59,34,34.14,-44.9,19.93,64,34.4,34.8,0,34,34
2018-12-09 10:56:10.7897,172.8,59,34,34.14,-45,19.89,3,718,-31.5,25,34,34
2018-12-09 10:56:11.0397,172.8,59,34,34.14,-45,19.91,4,717.8,-31.6,25,34,34
2018-12-09 10:56:11.2897,172.8,59,34,34.14,-45,19.93,65,-23060,-23060,0,34,34
2018-12-09 10:56:11.5397,172.8,59,34,34.14,-45,19.93,66,4700,4700,0,34,34
2018-12-09 10:56:11.7897,172.8,59,34,34.14,-44.9,19.95,1,718,-31.5,27.5,34,34
2018-12-09 10:56:12.0397,172.8,59,34,34.14,-45,19.93,2,717.8,-31.6,27.5,34,34
2018-12-09 10:56:12.2897,172.8,59,34,34.14,-45,19.93,65,-23060,-23050,0,34,34
2018-12-09 10:56:12.5397,172.8,59,34,34.14,-45,19.94,51,3.67,3.65,0,34,34
2018-12-09 10:56:12.7897,172.8,59,34,34.14,-45,19.93,63,50,50,0,34,34
2018-12-09 10:56:13.0397,172.8,59,34,34.14,-44.9,19.93,67,28,27.8,0,34,34
2018-12-09 10:56:13.2897,172.8,58.8,34,34.03,-45,19.92,52,3.67,3.64,0,34,34
2018-12-09 10:56:13.5397,172.8,58.8,34,34.03,-45,19.94,6,-23070,28,3.6,34,34
2018-12-09 10:56:13.7897,172.8,58.8,34,34.03,-45,19.91,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:14.0397,172.8,58.8,34,34.03,-45,19.94,1,717.8,-31.5,27.5,34,34
2018-12-09 10:56:14.2897,172.8,58.8,34,34.03,-45,19.92,2,717.8,-31.6,27.5,34,34
2018-12-09 10:56:14.5397,172.8,58.8,34,34.03,-44.9,19.93,61,719.2,714.1,0,34,34
2018-12-09 10:56:14.7897,172.8,58.8,34,34.03,-45,19.93,62,425,425,0,34,34
2018-12-09 10:56:15.0397,172.8,58.8,34,34.03,-45,19.93,64,34.4,34.8,0,34,34
2018-12-09 10:56:15.2897,172.8,58.8,34,34.03,-45,19.93,3,717.8,-31.5,25,34,34
2018-12-09 10:56:15.5397,172.8,58.8,34,34.03,-45,19.93,4,717.8,-31.6,25,34,34
2018-12-09 10:56:15.7897,172.8,58.8,34,34.03,-45,19.99,65,-23070,-23060,0,34,34
2018-12-09 10:56:16.0397,172.8,58.8,34,34.03,-45,19.94,66,4700,4700,0,34,34
2018-12-09 10:56:16.2897,172.8,58.8,34,34.03,-45,19.92,1,717.8,-31.5,27.5,34,34
2018-12-09 10:56:16.5397,172.8,58.8,34,34.03,-45,19.92,2,717.8,-31.6,27.5,34,34
2018-12-09 10:56:16.7897,172.8,58.8,34,34.03,-45,19.93,65,-23060,-23060,0,34,34
2018-12-09 10:56:17.0398,172.8,58.8,34,34.03,-45,19.93,51,3.67,3.64,0,34,34
2018-12-09 10:56:17.2898,172.8,58.7,34,33.97,-45,19.93,63,50,50,0,34,34
2018-12-09 10:56:17.5397,172.8,58.7,34,33.97,-45,19.94,67,28,27.8,0,34,34
2018-12-09 10:56:17.7897,172.8,58.7,34,33.97,-45,19.93,52,3.67,3.64,0,34,34
2018-12-09 10:56:18.0397,172.8,58.7,34,33.97,-45,19.93,6,-23060,28,3.6,34,34
2018-12-09 10:56:18.2897,172.8,58.7,34,33.97,-45,19.94,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:18.5397,172.8,58.7,34,33.97,-45,19.93,1,717.8,-31.5,27.5,34,34
2018-12-09 10:56:18.7897,172.8,58.7,34,33.97,-45,19.91,2,717.8,-31.6,27.5,34,34
2018-12-09 10:56:19.0397,172.8,58.7,34,33.97,-45,19.93,61,719.2,714,0,34,34
2018-12-09 10:56:19.2897,172.8,58.7,34,33.97,-45,19.91,62,425,425,0,34,34
2018-12-09 10:56:19.5397,172.8,58.7,34,33.97,-45,19.92,64,34.4,34.8,0,34,34
2018-12-09 10:56:19.7897,172.8,58.7,34,33.97,-45,19.92,3,717.8,-31.5,25,34,34
2018-12-09 10:56:20.0397,172.8,58.7,34,33.97,-45,19.92,4,717.8,-31.6,25,34,34
2018-12-09 10:56:20.2897,172.8,58.7,34,33.97,-44.9,19.94,65,-23060,-23060,0,34,34
2018-12-09 10:56:20.5397,172.8,58.7,34,33.97,-45,19.93,66,4700,4700,0,34,34
2018-12-09 10:56:20.7897,172.8,58.7,34,33.97,-45,19.92,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:21.0397,172.8,58.7,34,33.97,-45,19.92,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:21.2898,172.8,58.7,34,33.97,-45,19.92,65,-23070,-23070,0,34,34
2018-12-09 10:56:21.5398,172.8,58.7,34,33.97,-45,19.92,51,3.67,3.64,0,34,34
2018-12-09 10:56:21.7898,172.8,58.7,34,33.97,-45,19.92,63,50,50,0,34,34
2018-12-09 10:56:22.0398,172.8,58.7,34,33.97,-45,19.93,67,28,27.8,0,34,34
2018-12-09 10:56:22.2898,172.8,58.7,34,33.97,-45,19.92,52,3.67,3.64,0,34,34
2018-12-09 10:56:22.5398,172.8,58.7,34,33.97,-45,19.92,6,-23060,28,3.6,34,34
2018-12-09 10:56:22.7898,172.8,58.5,34,33.85,-45,19.93,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:23.0398,172.8,58.5,34,33.85,-45,19.93,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:23.2898,172.8,58.5,34,33.85,-45,19.92,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:23.5398,172.8,58.5,34,33.85,-45,19.92,61,719.2,714,0,34,34
2018-12-09 10:56:23.7898,172.8,58.5,34,33.85,-45,19.92,62,425,425,0,34,34
2018-12-09 10:56:24.0398,172.8,58.5,34,33.85,-45,19.92,64,34.4,34.8,0,34,34
2018-12-09 10:56:24.2898,172.8,58.5,34,33.85,-45,19.93,3,717.6,-31.5,25,34,34
2018-12-09 10:56:24.5398,172.8,58.5,34,33.85,-44.9,19.95,4,717.6,-31.6,25,34,34
2018-12-09 10:56:24.7898,172.8,58.5,34,33.85,-44.9,19.94,65,-23070,-23070,0,34,34
2018-12-09 10:56:25.0398,172.8,58.5,34,33.85,-45,19.93,66,4700,4700,0,34,34
2018-12-09 10:56:25.2898,172.8,58.5,34,33.85,-45,19.92,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:25.5398,172.8,58.5,34,33.85,-45,19.93,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:25.7898,172.8,58.5,34,33.85,-45,19.93,65,-23060,-23060,0,34,34
2018-12-09 10:56:26.0398,172.8,58.5,34,33.85,-45,19.9,51,3.67,3.64,0,34,34
2018-12-09 10:56:26.2898,172.8,58.5,34,33.85,-45,19.93,63,50,50,0,34,34
2018-12-09 10:56:26.5398,172.8,58.5,34,33.85,-45,19.92,67,28,27.8,0,34,34
2018-12-09 10:56:26.7898,172.8,58.5,34,33.85,-45,19.92,52,3.67,3.64,0,34,34
2018-12-09 10:56:27.0398,172.8,58.5,34,33.85,-45,19.94,6,-23060,28,3.6,34,34
2018-12-09 10:56:27.2898,172.8,58.5,34,33.85,-44.9,19.93,7,-23070,27.8,3.7,34,34
2018-12-09 10:56:27.5399,172.8,58.5,34,33.85,-45,19.92,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:27.7898,172.8,58.5,34,33.85,-45,19.92,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:28.0398,172.8,58.5,34,33.85,-45,19.93,61,719.1,713.9,0,34,34
2018-12-09 10:56:28.2898,172.8,58.5,34,33.85,-45,19.9,62,425,425,0,34,34
2018-12-09 10:56:28.5398,172.8,58.5,34,33.85,-45,19.92,64,34.4,34.8,0,34,34
2018-12-09 10:56:28.7899,172.8,58.5,34,33.85,-45,19.92,3,717.7,-31.5,25,34,34
2018-12-09 10:56:29.0399,172.8,58.4,34,33.8,-44.9,19.91,4,717.5,-31.6,25,34,34
2018-12-09 10:56:29.2899,172.8,58.4,34,33.8,-45,19.92,65,-23060,-23060,0,34,34
2018-12-09 10:56:29.5399,172.8,58.4,34,33.8,-45,19.93,66,4690,4690,0,34,34
2018-12-09 10:56:29.7899,172.8,58.4,34,33.8,-45,19.94,1,717.7,-31.5,27.5,34,34
2018-12-09 10:56:30.0399,172.8,58.4,34,33.8,-45,19.92,2,717.5,-31.6,27.5,34,34
2018-12-09 10:56:30.2899,172.8,58.4,34,33.8,-45,19.91,65,-23070,-23070,0,34,34
2018-12-09 10:56:30.5399,172.8,58.4,34,33.8,-45,19.93,51,3.67,3.64,0,34,34
2018-12-09 10:56:30.7899,172.8,58.4,34,33.8,-45,19.92,63,50,50,0,34,34
2018-12-09 10:56:31.0399,172.8,58.4,34,33.8,-45,19.92,67,28,27.8,0,34,34
2018-12-09 10:56:31.2899,172.8,58.4,34,33.8,-45,19.96,52,3.67,3.64,0,34,34
2018-12-09 10:56:31.5399,172.8,58.4,34,33.8,-45,19.92,6,-23070,28,3.6,34,34
2018-12-09 10:56:31.7899,172.8,58.4,34,33.8,-45,19.93,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:32.0399,172.8,58.4,34,33.8,-45,19.94,1,717.7,-31.5,27.5,34,34
2018-12-09 10:56:32.2899,172.8,58.4,34,33.8,-45,19.93,2,717.5,-31.6,27.5,34,34
2018-12-09 10:56:32.5399,172.8,58.4,34,33.8,-45,19.93,61,719,713.9,0,34,34
2018-12-09 10:56:32.7899,172.8,58.4,34,33.8,-45,19.92,62,425,425,0,34,34
2018-12-09 10:56:33.0399,172.8,58.4,34,33.8,-45,19.94,64,34.4,34.8,0,34,34
2018-12-09 10:56:33.2899,172.8,58.4,34,33.8,-45,19.93,3,717.7,-31.5,25,34,34
2018-12-09 10:56:33.5399,172.8,58.4,34,33.8,-45,19.93,4,717.5,-31.6,25,34,34
2018-12-09 10:56:33.7899,172.8,58.4,34,33.8,-45,19.92,65,-23060,-23060,0,34,34
2018-12-09 10:56:34.0399,172.8,58.4,34,33.8,-45,19.93,66,4680,4680,0,34,34
2018-12-09 10:56:34.2899,172.8,58.4,34,33.8,-45,19.93,1,717.7,-31.5,27.5,34,34
2018-12-09 10:56:34.5399,172.8,58.4,34,33.8,-45,19.91,2,717.5,-31.6,27.5,34,34
2018-12-09 10:56:34.7900,172.8,58.4,34,33.8,-44.9,19.92,65,-23060,-23060,0,34,34
2018-12-09 10:56:35.0400,172.8,58.4,34,33.8,-45,19.93,51,3.67,3.64,0,34,34
2018-12-09 10:56:35.2900,172.8,58.4,34,33.8,-45,19.93,63,50,50,0,34,34
2018-12-09 10:56:35.5400,172.8,58.4,34,33.8,-45,19.77,67,28,27.8,0,34,34
2018-12-09 10:56:35.7900,172.8,58.4,34,33.8,-45,19.93,52,3.67,3.64,0,34,34
2018-12-09 10:56:36.0400,172.8,58.4,34,33.8,-45,19.93,6,-23070,28,3.6,34,34
2018-12-09 10:56:36.2900,172.8,58.4,34,33.8,-45,19.92,7,-23070,27.8,3.7,34,34
2018-12-09 10:56:36.5400,172.8,58.4,34,33.8,-45,19.98,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:36.7900,172.8,58.4,34,33.8,-45,19.95,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:37.0400,172.8,58.4,34,33.8,-45,19.94,61,718.9,713.8,0,34,34
2018-12-09 10:56:37.2900,172.8,58.4,34,33.8,-45,19.93,62,425,425,0,34,34
2018-12-09 10:56:37.5399,172.8,58.4,34,33.8,-45,19.91,64,34.3,34.7,0,34,34
2018-12-09 10:56:37.7899,172.8,58.4,34,33.8,-45,19.92,3,717.6,-31.5,25,34,34
2018-12-09 10:56:38.0399,172.8,58.4,34,33.8,-45,19.93,4,717.6,-31.6,25,34,34
2018-12-09 10:56:38.2899,172.8,58.4,34,33.8,-45,19.91,65,-23060,-23050,0,34,34
2018-12-09 10:56:38.5399,172.8,58.4,34,33.8,-45,19.94,66,4680,4670,0,34,34
2018-12-09 10:56:38.7899,172.8,58.4,34,33.8,-44.9,19.93,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:39.0400,172.8,58.4,34,33.8,-44.9,19.93,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:39.2900,172.8,58.4,34,33.8,-44.9,19.92,65,-23060,-23060,0,34,34
2018-12-09 10:56:39.5400,172.8,58.4,34,33.8,-45,19.93,51,3.66,3.64,0,34,34
2018-12-09 10:56:39.7900,172.8,58.4,34,33.8,-45,19.92,63,50,50,0,34,34
2018-12-09 10:56:40.0400,172.8,58.4,34,33.8,-45,19.92,67,28,27.8,0,34,34
2018-12-09 10:56:40.2900,172.8,58.4,34,33.8,-45,19.94,52,3.67,3.64,0,34,34
2018-12-09 10:56:40.5400,172.8,58.4,34,33.8,-45,19.92,6,-23060,28,3.6,34,34
2018-12-09 10:56:40.7900,172.8,58.4,34,33.8,-45,20,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:41.0400,172.8,58.4,34,33.8,-45,19.92,1,717.6,-31.5,27.5,34,34
2018-12-09 10:56:41.2900,172.8,58.4,34,33.8,-45,19.91,2,717.6,-31.6,27.5,34,34
2018-12-09 10:56:41.5400,172.8,58.4,34,33.8,-45,19.83,61,718.9,713.7,0,34,34
2018-12-09 10:56:41.7899,172.8,58.4,34,33.8,-44.9,19.96,62,425,425,0,34,34
2018-12-09 10:56:42.0400,172.8,58.4,34,33.8,-45,19.95,64,34.4,34.8,0,34,34
2018-12-09 10:56:42.2900,172.8,58.4,34,33.8,-45,19.93,3,717.6,-31.5,25,34,34
2018-12-09 10:56:42.5400,172.8,58.4,34,33.8,-45,19.92,4,717.5,-31.6,25,34,34
2018-12-09 10:56:42.7900,172.8,58.4,34,33.8,-45,19.92,65,-23060,-23060,0,34,34
2018-12-09 10:56:43.0400,172.8,58.4,34,33.8,-44.9,19.89,66,4680,4680,0,34,34
2018-12-09 10:56:43.2900,172.8,58.4,34,33.8,-45,19.94,1,717.5,-31.6,27.5,34,34
2018-12-09 10:56:43.5400,172.8,58.4,34,33.8,-45,19.93,2,717.5,-31.6,27.5,34,34
2018-12-09 10:56:43.7901,172.8,58.4,34,33.8,-45,19.94,65,-23070,-23070,0,34,34
2018-12-09 10:56:44.0400,172.8,58.4,34,33.8,-45,19.92,51,3.66,3.64,0,34,34
2018-12-09 10:56:44.2900,172.8,58.4,34,33.8,-45,19.9,63,50,50,0,34,34
2018-12-09 10:56:44.5400,172.8,58.4,34,33.8,-45,19.92,67,28,27.8,0,34,34
2018-12-09 10:56:44.7900,172.8,58.4,34,33.8,-45,19.93,52,3.67,3.64,0,34,34
2018-12-09 10:56:45.0400,172.8,58.4,34,33.8,-45,19.92,6,-23070,28,3.6,34,34
2018-12-09 10:56:45.2900,172.8,58.4,34,33.8,-45,19.93,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:45.5400,172.8,58.4,34,33.8,-45,19.92,1,717.5,-31.6,27.5,34,34
2018-12-09 10:56:45.7900,172.8,58.4,34,33.8,-45,19.93,2,717.5,-31.6,27.5,34,34
2018-12-09 10:56:46.0400,172.8,58.4,34,33.8,-45,19.93,61,718.8,713.7,0,34,34
2018-12-09 10:56:46.2900,172.8,58.4,34,33.8,-45,19.92,62,425,425,0,34,34
2018-12-09 10:56:46.5400,172.8,58.4,34,33.8,-45,19.92,64,34.4,34.7,0,34,34
2018-12-09 10:56:46.7900,172.8,58.4,34,33.8,-45,19.92,3,717.5,-31.6,25,34,34
2018-12-09 10:56:47.0401,172.8,58.4,34,33.8,-45,19.93,4,717.5,-31.6,25,34,34
2018-12-09 10:56:47.2901,172.8,58.3,34,33.74,-45,19.94,65,-23070,-23070,0,34,34
2018-12-09 10:56:47.5401,172.8,58.3,34,33.74,-45,19.94,66,4690,4690,0,34,34
2018-12-09 10:56:47.7901,172.8,58.3,34,33.74,-45,19.93,1,717.5,-31.6,27.5,34,34
2018-12-09 10:56:48.0401,172.8,58.3,34,33.74,-45,19.84,2,717.5,-31.6,27.5,34,34
2018-12-09 10:56:48.2901,172.8,58.3,34,33.74,-45,19.93,65,-23060,-23060,0,34,34
2018-12-09 10:56:48.5401,172.8,58.3,34,33.74,-45,19.95,51,3.66,3.64,0,34,34
2018-12-09 10:56:48.7901,172.8,58.3,34,33.74,-45,19.92,63,50,50,0,34,34
2018-12-09 10:56:49.0401,172.8,58.3,34,33.74,-45,19.93,67,28,27.8,0,34,34
2018-12-09 10:56:49.2901,172.8,58.3,34,33.74,-45,19.93,52,3.67,3.64,0,34,34
2018-12-09 10:56:49.5401,172.8,58.3,34,33.74,-45,19.92,6,-23070,28,3.6,34,34
2018-12-09 10:56:49.7900,172.8,58.3,34,33.74,-45,19.92,7,-23070,27.8,3.7,34,34
2018-12-09 10:56:50.0400,172.8,58.3,34,33.74,-45,19.92,1,717.3,-31.6,27.5,34,34
2018-12-09 10:56:50.2900,172.8,58.2,34,33.68,-45,19.93,2,717.2,-31.6,27.5,34,34
2018-12-09 10:56:50.5401,172.8,58.2,34,33.68,-45,19.94,61,718.8,713.7,0,34,34
2018-12-09 10:56:50.7901,172.8,58.2,34,33.68,-45,19.93,62,425,425,0,34,34
2018-12-09 10:56:51.0401,172.8,58.2,34,33.68,-45,19.93,64,34.4,34.8,0,34,34
2018-12-09 10:56:51.2901,172.8,58.2,34,33.68,-45,19.93,3,717.3,-31.6,25,34,34
2018-12-09 10:56:51.5401,172.8,58.2,34,33.68,-45,19.93,4,717.2,-31.6,25,34,34
2018-12-09 10:56:51.7901,172.8,58.2,34,33.68,-45,19.93,65,-23070,-23070,0,34,34
2018-12-09 10:56:52.0401,172.8,58.2,34,33.68,-45,19.92,66,4680,4680,0,34,34
2018-12-09 10:56:52.2901,172.8,58.2,34,33.68,-45,19.93,1,717.3,-31.6,27.5,34,34
2018-12-09 10:56:52.5401,172.8,58.2,34,33.68,-45,19.93,2,717.2,-31.6,27.5,34,34
2018-12-09 10:56:52.7901,172.8,58.2,34,33.68,-45,19.94,65,-23070,-23070,0,34,34
2018-12-09 10:56:53.0401,172.8,58.2,33.75,33.68,-45,19.92,51,3.66,3.64,0,34,34
2018-12-09 10:56:53.2901,172.8,58.2,33.75,33.68,-45,19.92,63,50,50,0,34,34
2018-12-09 10:56:53.5401,172.8,58.2,33.75,33.68,-45,19.93,67,28,27.8,0,34,34
2018-12-09 10:56:53.7901,172.8,58.2,33.75,33.68,-45,19.93,52,3.67,3.64,0,34,34
2018-12-09 10:56:54.0401,172.8,58.2,33.75,33.68,-45,19.93,6,-23060,28,3.6,34,34
2018-12-09 10:56:54.2901,172.8,58.2,33.75,33.68,-45,19.93,7,-23060,27.8,3.7,34,34
2018-12-09 10:56:54.5401,172.8,58.2,33.75,33.68,-44.9,19.93,1,717.3,-31.6,27.5,34,34
2018-12-09 10:56:54.7901,172.8,58.1,33.75,33.62,-45,19.91,2,717.2,-31.6,27.5,34,34
2018-12-09 10:56:55.0401,172.8,58.1,33.75,33.62,-45,19.93,61,718.7,713.5,0,34,34
2018-12-09 10:56:55.2901,172.8,58.1,33.75,33.62,-45,19.92,62,425,425,0,34,34
2018-12-09 10:56:55.5401,172.8,58.1,33.75,33.62,-45,19.92,64,34.5,34.9,0,34,34
2018-12-09 10:56:55.7902,172.8,58.1,33.75,33.62,-44.9,19.92,3,717.3,-31.6,25,34,34
2018-12-09 10:56:56.0402,172.8,58.1,33.75,33.62,-44.9,19.93,4,717.2,-31.6,25,34,34
2018-12-09 10:56:56.2902,172.8,58.1,33.75,33.62,-45,19.91,65,-23070,-23050,0,34,34
2018-12-09 10:56:56.5402,172.8,58.1,33.75,33.62,-45,19.93,66,4680,4680,0,34,34
2018-12-09 10:56:56.7902,172.8,58.1,33.75,33.62,-45,19.93,1,717.3,-31.6,27.5,34,34
2018-12-09 10:56:57.0402,172.8,58.1,33.75,33.62,-45,19.94,2,717.1,-31.6,27.5,34,33.5
2018-12-09 10:56:57.2902,172.8,58.1,33.75,33.62,-44.9,19.92,65,-23070,-23050,0,34,33.5
2018-12-09 10:56:57.5402,172.8,58.1,33.75,33.62,-44.9,19.92,51,3.66,3.64,0,34,33.5
2018-12-09 10:56:57.7902,172.8,58.1,33.75,33.62,-45,19.93,63,50,50,0,34,33.5
2018-12-09 10:56:58.0402,172.8,58.1,33.75,33.62,-45,19.93,67,28,27.8,0,34,33.5
2018-12-09 10:56:58.2902,172.8,58.1,33.75,33.62,-45,19.93,52,3.67,3.64,0,34,33.5
2018-12-09 10:56:58.5402,172.8,58.1,33.75,33.62,-45,19.93,6,-23070,28,3.6,34,33.5
2018-12-09 10:56:58.7902,172.8,58.1,33.75,33.62,-45,19.92,7,-23030,27.8,3.7,34,33.5
2018-12-09 10:56:59.0402,172.8,58.1,33.75,33.62,-45,19.93,1,717.2,-31.6,27.5,34,33.5
2018-12-09 10:56:59.2902,172.8,58.1,33.75,33.62,-45,19.92,2,717.1,-31.6,27.5,34,33.5
2018-12-09 10:56:59.5402,172.8,58.1,33.75,33.62,-45,19.92,61,718.7,713.6,0,34,33.5
2018-12-09 10:56:59.7902,172.8,58.1,33.5,33.62,-45,19.93,62,425,425,0,34,33.5
2018-12-09 10:57:00.0402,172.8,58.1,33.5,33.62,-45,19.93,64,34.4,34.8,0,34,33.5
2018-12-09 10:57:00.2902,172.8,58.1,33.5,33.62,-45,19.93,3,717.2,-31.6,25,34,33.5
2018-12-09 10:57:00.5402,172.8,58.1,33.5,33.62,-45,19.92,4,717.1,-31.6,25,34,33.5
2018-12-09 10:57:00.7902,172.8,58.1,33.5,33.62,-45,19.93,65,-23060,-23040,0,34,33.5
2018-12-09 10:57:01.0402,172.8,58.1,33.5,33.62,-45,19.93,66,4670,4670,0,34,33.5
2018-12-09 10:57:01.2902,172.8,58.1,33.5,33.62,-44.9,19.89,1,717.2,-31.6,27.5,34,33.5
2018-12-09 10:57:01.5402,172.8,58.1,33.5,33.62,-44.9,19.92,2,717.1,-31.6,27.5,34,33.5
2018-12-09 10:57:01.7902,172.8,58,33.5,33.56,-44.9,19.92,65,-23060,-23040,0,34,33.5
2018-12-09 10:57:02.0403,172.8,58,33.5,33.56,-45,19.93,51,3.66,3.64,0,34,33.5
2018-12-09 10:57:02.2903,172.8,58,33.5,33.56,-45,19.92,63,50,50,0,34,33.5
2018-12-09 10:57:02.5403,172.8,58,33.5,33.56,-45,19.92,67,28,27.8,0,34,33.5
2018-12-09 10:57:02.7902,172.8,58,33.5,33.56,-45,19.93,52,3.67,3.64,0,34,33.5
2018-12-09 10:57:03.0402,172.8,58,33.5,33.56,-45,19.93,6,-23060,28,3.6,34,33.5
2018-12-09 10:57:03.2902,172.8,58,33.5,33.56,-44.9,19.92,7,-23030,27.8,3.7,34,33.5
2018-12-09 10:57:03.5402,172.8,58,33.5,33.56,-45,19.92,1,717.2,-31.6,27.5,34,33.5
2018-12-09 10:57:03.7902,172.8,58,33.5,33.56,-45,19.92,2,717.1,-31.6,27.5,34,33.5
2018-12-09 10:57:04.0402,172.8,58,33.5,33.56,-45,19.92,61,718.7,713.5,0,34,33.5
2018-12-09 10:57:04.2902,172.8,58,33.5,33.56,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:04.5402,172.8,58,33.5,33.56,-44.9,19.93,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:04.7902,172.8,58,33.5,33.56,-44.9,19.92,3,717.1,-31.6,25,33.5,33.5
2018-12-09 10:57:05.0402,172.8,58,33.5,33.56,-45,19.95,4,716.9,-31.6,25,33.5,33.5
2018-12-09 10:57:05.2902,172.8,58,33.5,33.56,-45,19.93,65,-23050,-23040,0,33.5,33.5
2018-12-09 10:57:05.5402,172.8,58,33.5,33.56,-45,19.93,66,4670,4670,0,33.5,33.5
2018-12-09 10:57:05.7902,172.8,58,33.5,33.56,-44.9,19.93,1,717.1,-31.6,27.5,33.5,33.5
2018-12-09 10:57:06.0402,172.8,58,33.5,33.56,-44.9,19.92,2,716.9,-31.6,27.5,33.5,33.5
2018-12-09 10:57:06.2902,172.8,58,33.5,33.56,-44.9,19.92,65,-23050,-23040,0,33.5,33.5
2018-12-09 10:57:06.5402,172.8,58,33.5,33.56,-45,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:06.7902,172.8,58,33.5,33.56,-45,19.92,63,50,50,0,33.5,33.5
2018-12-09 10:57:07.0402,172.8,58,33.5,33.56,-45,19.95,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:07.2902,172.8,58,33.5,33.56,-45,19.93,52,3.67,3.64,0,33.5,33.5
2018-12-09 10:57:07.5402,172.8,58,33.5,33.56,-44.9,19.92,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:07.7903,172.8,58,33.5,33.56,-45,19.92,7,-23040,27.8,3.7,33.5,33.5
2018-12-09 10:57:08.0403,172.8,58,33.5,33.56,-45,19.92,1,717.1,-31.6,27.5,33.5,33.5
2018-12-09 10:57:08.2903,172.8,58,33.5,33.56,-44.9,19.93,2,716.9,-31.6,27.5,33.5,33.5
2018-12-09 10:57:08.5403,172.8,58,33.5,33.56,-45,19.93,61,718.5,713.3,0,33.5,33.5
2018-12-09 10:57:08.7903,172.8,58,33.5,33.56,-44.9,19.92,62,425,425,0,33.5,33.5
2018-12-09 10:57:09.0403,172.8,58,33.5,33.56,-44.9,19.94,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:09.2903,172.8,58,33.5,33.56,-45,19.94,3,717.1,-31.6,25,33.5,33.5
2018-12-09 10:57:09.5403,172.8,58,33.5,33.56,-45,19.92,4,716.9,-31.6,25,33.5,33.5
2018-12-09 10:57:09.7903,172.8,58,33.5,33.56,-45,19.93,65,-23060,-23050,0,33.5,33.5
2018-12-09 10:57:10.0403,172.8,58,33.5,33.56,-45,19.92,66,4670,4660,0,33.5,33.5
2018-12-09 10:57:10.2903,172.8,58,33.5,33.56,-45,19.92,1,717.1,-31.6,27.5,33.5,33.5
2018-12-09 10:57:10.5403,172.8,58,33.5,33.56,-45,19.93,2,716.9,-31.6,27.5,33.5,33.5
2018-12-09 10:57:10.7903,172.8,58,33.5,33.56,-45,19.93,65,-23050,-23040,0,33.5,33.5
2018-12-09 10:57:11.0403,172.8,58,33.5,33.56,-45,19.93,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:11.2903,172.8,58,33.5,33.56,-44.9,19.92,63,50,50,0,33.5,33.5
2018-12-09 10:57:11.5403,172.8,58,33.5,33.56,-44.9,19.93,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:11.7903,172.8,58,33.5,33.56,-44.9,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:12.0404,172.8,58,33.5,33.56,-44.9,19.94,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:12.2904,172.8,58,33.5,33.56,-45,19.92,7,-23060,27.8,3.7,33.5,33.5
2018-12-09 10:57:12.5404,172.8,58,33.5,33.56,-45,19.9,1,717,-31.6,27.5,33.5,33.5
2018-12-09 10:57:12.7904,172.8,58,33.5,33.56,-45,19.95,2,717,-31.5,27.5,33.5,33.5
2018-12-09 10:57:13.0404,172.8,58,33.5,33.56,-44.9,19.93,61,718.5,713.3,0,33.5,33.5
2018-12-09 10:57:13.2904,172.8,58,33.5,33.56,-44.9,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:13.5404,172.8,58,33.5,33.56,-45,19.94,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:13.7904,172.8,58,33.5,33.56,-45,19.92,3,717,-31.6,25,33.5,33.5
2018-12-09 10:57:14.0404,172.8,58,33.5,33.56,-45,19.92,4,717,-31.5,25,33.5,33.5
2018-12-09 10:57:14.2903,172.8,58,33.5,33.56,-44.9,19.91,65,-23050,-23050,0,33.5,33.5
2018-12-09 10:57:14.5403,172.8,58,33.5,33.56,-44.9,19.94,66,4670,4670,0,33.5,33.5
2018-12-09 10:57:14.7903,172.8,58,33.5,33.56,-44.9,19.95,1,717,-31.6,27.5,33.5,33.5
2018-12-09 10:57:15.0403,172.8,58,33.5,33.56,-45,19.92,2,717,-31.5,27.5,33.5,33.5
2018-12-09 10:57:15.2903,172.8,58,33.5,33.56,-45,19.91,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:15.5403,172.8,58,33.5,33.56,-45,19.94,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:15.7903,172.8,58,33.5,33.56,-44.9,19.93,63,50,50,0,33.5,33.5
2018-12-09 10:57:16.0403,172.8,58,33.5,33.56,-44.9,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:16.2903,172.8,58,33.5,33.56,-44.9,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:16.5403,172.8,58,33.5,33.56,-45,19.93,6,-23050,28,3.6,33.5,33.5
2018-12-09 10:57:16.7903,172.8,58,33.5,33.56,-45,20.04,7,-23050,27.8,3.7,33.5,33.5
2018-12-09 10:57:17.0403,172.8,58,33.5,33.56,-45,19.92,1,717,-31.6,27.5,33.5,33.5
2018-12-09 10:57:17.2903,172.8,58,33.5,33.56,-44.9,19.93,2,717,-31.5,27.5,33.5,33.5
2018-12-09 10:57:17.5403,172.8,58,33.5,33.56,-45,19.94,61,718.4,713.2,0,33.5,33.5
2018-12-09 10:57:17.7903,172.8,58,33.5,33.56,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:18.0403,172.8,58,33.5,33.56,-45,19.92,64,34.5,34.9,0,33.5,33.5
2018-12-09 10:57:18.2903,172.8,58,33.5,33.56,-45,19.93,3,717,-31.6,25,33.5,33.5
2018-12-09 10:57:18.5404,172.8,58,33.5,33.56,-45,19.93,4,717,-31.5,25,33.5,33.5
2018-12-09 10:57:18.7904,172.8,58,33.5,33.56,-44.9,19.93,65,-23060,-23050,0,33.5,33.5
2018-12-09 10:57:19.0404,172.8,58,33.5,33.56,-45,19.92,66,4660,4660,0,33.5,33.5
2018-12-09 10:57:19.2904,172.8,58,33.5,33.56,-45,19.93,1,716.8,-31.5,27.5,33.5,33.5
2018-12-09 10:57:19.5404,172.8,58,33.5,33.56,-45,19.93,2,716.9,-31.6,27.5,33.5,33.5
2018-12-09 10:57:19.7904,172.8,58,33.5,33.56,-45,19.93,65,-23060,-23050,0,33.5,33.5
2018-12-09 10:57:20.0404,172.8,58,33.5,33.56,-45,19.93,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:20.2904,172.8,58,33.5,33.56,-45,19.93,63,50,50,0,33.5,33.5
2018-12-09 10:57:20.5403,172.8,58,33.5,33.56,-45,19.93,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:20.7903,172.8,58,33.5,33.56,-45,19.92,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:21.0403,172.8,58,33.5,33.56,-45,19.92,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:21.2904,172.8,58,33.5,33.56,-45,19.92,7,-23050,27.8,3.7,33.5,33.5
2018-12-09 10:57:21.5404,172.8,58,33.5,33.56,-45,19.92,1,716.8,-31.5,27.5,33.5,33.5
2018-12-09 10:57:21.7904,172.8,58,33.5,33.56,-44.9,19.92,2,716.9,-31.6,27.5,33.5,33.5
2018-12-09 10:57:22.0404,172.8,58,33.5,33.56,-45,19.92,61,718.3,713.1,0,33.5,33.5
2018-12-09 10:57:22.2904,172.8,58,33.5,33.56,-45,19.94,62,425,425,0,33.5,33.5
2018-12-09 10:57:22.5404,172.8,58,33.5,33.56,-45,19.92,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:22.7904,172.8,58,33.5,33.56,-45,19.92,3,716.8,-31.5,25,33.5,33.5
2018-12-09 10:57:23.0404,172.8,58,33.5,33.56,-45,19.92,4,716.9,-31.6,25,33.5,33.5
2018-12-09 10:57:23.2904,172.8,57.8,33.5,33.45,-45,19.93,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:23.5404,172.8,57.8,33.5,33.45,-45,19.92,66,4670,4670,0,33.5,33.5
2018-12-09 10:57:23.7904,172.8,57.8,33.5,33.45,-45,19.93,1,716.8,-31.5,27.5,33.5,33.5
2018-12-09 10:57:24.0404,172.8,57.8,33.5,33.45,-45,19.93,2,716.9,-31.6,27.5,33.5,33.5
2018-12-09 10:57:24.2904,172.8,57.8,33.5,33.45,-45,19.92,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:24.5404,172.8,57.8,33.5,33.45,-45,19.93,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:24.7904,172.8,57.8,33.5,33.45,-45,19.94,63,50,50,0,33.5,33.5
2018-12-09 10:57:25.0404,172.8,57.8,33.5,33.45,-45,19.94,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:25.2904,172.8,57.8,33.5,33.45,-45,19.94,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:25.5404,172.8,57.8,33.5,33.45,-45,19.93,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:25.7904,172.8,57.8,33.5,33.45,-45,19.93,7,-23060,27.8,3.7,33.5,33.5
2018-12-09 10:57:26.0404,172.8,57.8,33.5,33.45,-45,19.92,1,716.8,-31.5,27.5,33.5,33.5
2018-12-09 10:57:26.2904,172.8,57.8,33.5,33.45,-45,19.94,2,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:26.5404,172.8,57.8,33.5,33.45,-45,19.93,61,718.3,713.1,0,33.5,33.5
2018-12-09 10:57:26.7904,172.8,57.8,33.5,33.45,-45,19.92,62,425,425,0,33.5,33.5
2018-12-09 10:57:27.0404,172.8,57.8,33.5,33.45,-45,19.92,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:27.2904,172.8,57.8,33.5,33.45,-45,19.92,3,716.8,-31.6,25,33.5,33.5
2018-12-09 10:57:27.5405,172.8,57.8,33.5,33.45,-44.9,19.92,4,716.8,-31.6,25,33.5,33.5
2018-12-09 10:57:27.7905,172.8,57.8,33.5,33.45,-45,19.93,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:28.0405,172.8,57.8,33.5,33.45,-45,19.93,66,4670,4670,0,33.5,33.5
2018-12-09 10:57:28.2905,172.8,57.8,33.5,33.45,-45,19.95,1,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:28.5404,172.8,57.8,33.5,33.45,-45,19.93,2,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:28.7904,172.8,57.8,33.5,33.45,-44.9,19.92,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:29.0404,172.8,57.8,33.5,33.45,-45,19.9,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:29.2904,172.8,57.8,33.5,33.45,-45,19.93,63,50,50,0,33.5,33.5
2018-12-09 10:57:29.5404,172.8,57.8,33.5,33.45,-45,19.93,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:29.7905,172.8,57.8,33.5,33.45,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:30.0405,172.8,57.8,33.5,33.45,-45,19.93,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:30.2905,172.8,57.8,33.5,33.45,-45,19.92,7,-23050,27.8,3.7,33.5,33.5
2018-12-09 10:57:30.5405,172.8,57.8,33.5,33.45,-44.9,19.93,1,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:30.7905,172.8,57.8,33.5,33.45,-45,19.93,2,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:31.0405,172.8,57.8,33.5,33.45,-45,19.92,61,718.2,713.1,0,33.5,33.5
2018-12-09 10:57:31.2905,172.8,57.8,33.5,33.45,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:31.5405,172.8,57.8,33.5,33.45,-45,19.91,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:31.7905,172.8,57.8,33.5,33.45,-45,19.92,3,716.8,-31.6,25,33.5,33.5
2018-12-09 10:57:32.0405,172.8,57.8,33.5,33.45,-44.9,19.92,4,716.8,-31.6,25,33.5,33.5
2018-12-09 10:57:32.2905,172.8,57.8,33.5,33.45,-44.9,19.91,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:32.5405,172.8,57.8,33.5,33.45,-45,19.93,66,4680,4680,0,33.5,33.5
2018-12-09 10:57:32.7905,172.8,57.8,33.5,33.45,-45,19.94,1,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:33.0405,172.8,57.8,33.5,33.45,-45,19.92,2,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:33.2905,172.8,57.8,33.5,33.45,-44.9,19.92,65,-23050,-23050,0,33.5,33.5
2018-12-09 10:57:33.5405,172.8,57.8,33.5,33.45,-44.9,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:33.7905,172.8,57.8,33.5,33.45,-45,19.92,63,50,50,0,33.5,33.5
2018-12-09 10:57:34.0405,172.8,57.8,33.5,33.45,-45,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:34.2905,172.8,57.8,33.5,33.45,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:34.5405,172.8,57.8,33.5,33.45,-44.9,19.91,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:34.7905,172.8,57.8,33.5,33.45,-44.9,19.9,7,-23060,27.8,3.7,33.5,33.5
2018-12-09 10:57:35.0405,172.8,57.8,33.5,33.45,-44.9,19.97,1,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:35.2905,172.8,57.8,33.5,33.45,-45,19.93,2,716.7,-31.6,27.5,33.5,33.5
2018-12-09 10:57:35.5405,172.8,57.8,33.5,33.45,-45,19.93,61,718.2,713,0,33.5,33.5
2018-12-09 10:57:35.7905,172.8,57.6,33.5,33.33,-45,19.91,62,425,425,0,33.5,33.5
2018-12-09 10:57:36.0405,172.8,57.6,33.5,33.33,-45,19.93,64,34.5,34.9,0,33.5,33.5
2018-12-09 10:57:36.2905,172.8,57.6,33.5,33.33,-45,19.93,3,716.8,-31.6,25,33.5,33.5
2018-12-09 10:57:36.5405,172.8,57.6,33.5,33.33,-45,19.94,4,716.7,-31.6,25,33.5,33.5
2018-12-09 10:57:36.7905,172.8,57.6,33.5,33.33,-45,19.92,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:37.0405,172.8,57.6,33.5,33.33,-45,19.92,66,4680,4680,0,33.5,33.5
2018-12-09 10:57:37.2905,172.8,57.6,33.5,33.33,-45,19.93,1,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:37.5405,172.8,57.6,33.5,33.33,-45,19.92,2,716.7,-31.6,27.5,33.5,33.5
2018-12-09 10:57:37.7905,172.8,57.6,33.5,33.33,-44.9,19.9,65,-23070,-23070,0,33.5,33.5
2018-12-09 10:57:38.0404,172.8,57.6,33.5,33.33,-45,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:38.2904,172.8,57.6,33.5,33.33,-45,20,63,50,50,0,33.5,33.5
2018-12-09 10:57:38.5405,172.8,57.6,33.5,33.33,-45,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:38.7905,172.8,57.6,33.5,33.33,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:39.0405,172.8,57.6,33.5,33.33,-45,19.93,6,-23130,28,3.6,33.5,33.5
2018-12-09 10:57:39.2906,172.8,57.6,33.5,33.33,-45,19.95,7,-23040,27.8,3.7,33.5,33.5
2018-12-09 10:57:39.5405,172.8,57.6,33.5,33.33,-45,19.93,1,716.8,-31.6,27.5,33.5,33.5
2018-12-09 10:57:39.7905,172.8,57.6,33.5,33.33,-45,19.92,2,716.7,-31.6,27.5,33.5,33.5
2018-12-09 10:57:40.0405,172.8,57.6,33.5,33.33,-45,19.93,61,718.1,712.9,0,33.5,33.5
2018-12-09 10:57:40.2905,172.8,57.6,33.5,33.33,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:40.5405,172.8,57.6,33.5,33.33,-45,19.93,64,34.5,34.8,0,33.5,33.5
2018-12-09 10:57:40.7905,172.8,57.6,33.5,33.33,-45,19.92,3,716.6,-31.7,25,33.5,33.5
2018-12-09 10:57:41.0405,172.8,57.6,33.5,33.33,-45,19.93,4,716.6,-31.5,25,33.5,33.5
2018-12-09 10:57:41.2906,172.8,57.6,33.5,33.33,-45,19.92,65,-23130,-22990,0,33.5,33.5
2018-12-09 10:57:41.5406,172.8,57.6,33.5,33.33,-45,19.9,66,4690,4690,0,33.5,33.5
2018-12-09 10:57:41.7906,172.8,57.6,33.5,33.33,-45,19.93,1,716.6,-31.7,27.5,33.5,33.5
2018-12-09 10:57:42.0406,172.8,57.6,33.5,33.33,-44.9,19.92,2,716.6,-31.5,27.5,33.5,33.5
2018-12-09 10:57:42.2906,172.8,57.6,33.5,33.33,-45,19.92,65,-23120,-22990,0,33.5,33.5
2018-12-09 10:57:42.5406,172.8,57.6,33.5,33.33,-45,19.94,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:42.7906,172.8,57.6,33.5,33.33,-45,19.92,63,50,50,0,33.5,33.5
2018-12-09 10:57:43.0406,172.8,57.6,33.5,33.33,-45,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:43.2906,172.8,57.6,33.5,33.33,-44.9,19.92,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:43.5406,172.8,57.6,33.5,33.33,-45,19.93,6,-23070,28,3.6,33.5,33.5
2018-12-09 10:57:43.7906,172.8,57.6,33.5,33.33,-45,19.92,7,-23070,27.8,3.7,33.5,33.5
2018-12-09 10:57:44.0407,172.8,57.6,33.5,33.33,-45,19.92,1,716.6,-31.7,27.5,33.5,33.5
2018-12-09 10:57:44.2907,172.8,57.6,33.5,33.33,-45,19.88,2,716.6,-31.5,27.5,33.5,33.5
2018-12-09 10:57:44.5407,172.8,57.6,33.5,33.33,-45,19.93,61,718.1,712.9,0,33.5,33.5
2018-12-09 10:57:44.7907,172.8,57.6,33.5,33.33,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:45.0407,172.8,57.6,33.5,33.33,-45,19.93,64,34.4,34.7,0,33.5,33.5
2018-12-09 10:57:45.2907,172.8,57.6,33.5,33.33,-45,19.93,3,716.6,-31.7,25,33.5,33.5
2018-12-09 10:57:45.5407,172.8,57.6,33.5,33.33,-45,19.91,4,716.6,-31.5,25,33.5,33.5
2018-12-09 10:57:45.7907,172.8,57.6,33.5,33.33,-45,19.92,65,-23110,-23010,0,33.5,33.5
2018-12-09 10:57:46.0407,172.8,57.6,33.5,33.33,-45,19.94,66,4680,4680,0,33.5,33.5
2018-12-09 10:57:46.2907,172.8,57.6,33.5,33.33,-45,19.93,1,716.6,-31.7,27.5,33.5,33.5
2018-12-09 10:57:46.5407,172.8,57.6,33.5,33.33,-45,19.93,2,716.6,-31.5,27.5,33.5,33.5
2018-12-09 10:57:46.7907,172.8,57.6,33.5,33.33,-45,19.92,65,-23050,-23050,0,33.5,33.5
2018-12-09 10:57:47.0407,172.8,57.6,33.5,33.33,-45,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:47.2907,172.8,57.6,33.5,33.33,-45,19.91,63,50,50,0,33.5,33.5
2018-12-09 10:57:47.5407,172.8,57.6,33.5,33.33,-45,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:47.7907,172.8,57.6,33.5,33.33,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:48.0407,172.8,57.6,33.5,33.33,-45,19.92,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:48.2906,172.8,57.6,33.5,33.33,-45,19.93,7,-23060,27.8,3.7,33.5,33.5
2018-12-09 10:57:48.5406,172.8,57.6,33.5,33.33,-45,19.92,1,716.5,-31.6,27.5,33.5,33.5
2018-12-09 10:57:48.7907,172.8,57.6,33.5,33.33,-45,19.92,2,716.5,-31.5,27.5,33.5,33.5
2018-12-09 10:57:49.0407,172.8,57.6,33.5,33.33,-44.9,19.92,61,718,712.8,0,33.5,33.5
2018-12-09 10:57:49.2907,172.8,57.6,33.5,33.33,-45,19.92,62,425,425,0,33.5,33.5
2018-12-09 10:57:49.5407,172.8,57.6,33.5,33.33,-45,19.92,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:49.7907,172.8,57.6,33.5,33.33,-45,19.93,3,716.5,-31.6,25,33.5,33.5
2018-12-09 10:57:50.0407,172.8,57.6,33.5,33.33,-45,19.92,4,716.5,-31.5,25,33.5,33.5
2018-12-09 10:57:50.2907,172.8,57.6,33.5,33.33,-45,19.92,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:50.5407,172.8,57.6,33.5,33.33,-45,19.93,66,4680,4680,0,33.5,33.5
2018-12-09 10:57:50.7907,172.8,57.6,33.5,33.33,-45,19.93,1,716.5,-31.6,27.5,33.5,33.5
2018-12-09 10:57:51.0407,172.8,57.6,33.5,33.33,-45,19.93,2,716.5,-31.5,27.5,33.5,33.5
2018-12-09 10:57:51.2907,172.8,57.6,33.5,33.33,-45,19.91,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:51.5407,172.8,57.6,33.5,33.33,-45,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:51.7907,172.8,57.6,33.5,33.33,-44.9,19.92,63,50,50,0,33.5,33.5
2018-12-09 10:57:52.0407,172.8,57.6,33.5,33.33,-45,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:52.2907,172.8,57.6,33.5,33.33,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:52.5407,172.8,57.6,33.5,33.33,-45,19.94,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:57:52.7907,172.8,57.6,33.5,33.33,-45,19.93,7,-23060,27.8,3.7,33.5,33.5
2018-12-09 10:57:53.0407,172.8,57.6,33.5,33.33,-45,19.91,1,716.5,-31.6,27.5,33.5,33.5
2018-12-09 10:57:53.2907,172.8,57.6,33.5,33.33,-44.9,19.91,2,716.5,-31.5,27.5,33.5,33.5
2018-12-09 10:57:53.5407,172.8,57.6,33.5,33.33,-45,19.94,61,717.9,712.8,0,33.5,33.5
2018-12-09 10:57:53.7907,172.8,57.6,33.5,33.33,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:54.0407,172.8,57.6,33.5,33.33,-45,19.92,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:54.2907,172.8,57.5,33.5,33.28,-45,19.92,3,716.5,-31.6,25,33.5,33.5
2018-12-09 10:57:54.5407,172.8,57.5,33.5,33.28,-44.9,19.93,4,716.5,-31.5,25,33.5,33.5
2018-12-09 10:57:54.7907,172.8,57.5,33.5,33.28,-44.9,19.89,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:55.0407,172.8,57.5,33.5,33.28,-45,19.93,66,4680,4680,0,33.5,33.5
2018-12-09 10:57:55.2907,172.8,57.5,33.5,33.28,-45,19.92,1,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:57:55.5407,172.8,57.5,33.5,33.28,-45,19.92,2,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:57:55.7907,172.8,57.5,33.5,33.28,-44.9,19.93,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:57:56.0407,172.8,57.5,33.5,33.28,-44.9,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:56.2907,172.8,57.4,33.5,33.22,-44.9,19.92,63,50,50,0,33.5,33.5
2018-12-09 10:57:56.5407,172.8,57.4,33.5,33.22,-45,19.92,67,28,27.8,0,33.5,33.5
2018-12-09 10:57:56.7907,172.8,57.4,33.5,33.22,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:57:57.0407,172.8,57.4,33.5,33.22,-45,19.88,6,-23070,28,3.6,33.5,33.5
2018-12-09 10:57:57.2908,172.8,57.4,33.5,33.22,-45,19.92,7,-23070,27.8,3.7,33.5,33.5
2018-12-09 10:57:57.5408,172.8,57.4,33.5,33.22,-45,19.93,1,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:57:57.7908,172.8,57.4,33.5,33.22,-45,19.93,2,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:57:58.0408,172.8,57.4,33.5,33.22,-45,19.92,61,717.8,712.7,0,33.5,33.5
2018-12-09 10:57:58.2908,172.8,57.4,33.5,33.22,-45,19.93,62,425,425,0,33.5,33.5
2018-12-09 10:57:58.5408,172.8,57.4,33.5,33.22,-45,19.93,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:57:58.7908,172.8,57.3,33.5,33.16,-45,19.92,3,716.4,-31.6,25,33.5,33.5
2018-12-09 10:57:59.0408,172.8,57.3,33.5,33.16,-44.9,19.92,4,716.4,-31.6,25,33.5,33.5
2018-12-09 10:57:59.2907,172.8,57.3,33.5,33.16,-45,19.89,65,-23070,-23070,0,33.5,33.5
2018-12-09 10:57:59.5407,172.8,57.3,33.5,33.16,-45,19.93,66,4690,4690,0,33.5,33.5
2018-12-09 10:57:59.7907,172.8,57.3,33.5,33.16,-45,19.92,1,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:58:00.0408,172.8,57.3,33.5,33.16,-45,19.92,2,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:58:00.2908,172.8,57.3,33.5,33.16,-44.9,19.93,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:58:00.5408,172.8,57.3,33.5,33.16,-45,19.93,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:58:00.7908,172.8,57.3,33.5,33.16,-45,19.93,63,50,50,0,33.5,33.5
2018-12-09 10:58:01.0408,172.8,57.3,33.5,33.16,-45,19.94,67,28,27.8,0,33.5,33.5
2018-12-09 10:58:01.2908,172.8,57.3,33.5,33.16,-45,19.92,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:58:01.5408,172.8,57.3,33.5,33.16,-45,19.88,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:58:01.7908,172.8,57.3,33.5,33.16,-44.9,19.93,7,-23060,27.8,3.7,33.5,33.5
2018-12-09 10:58:02.0408,172.8,57.3,33.5,33.16,-45,19.93,1,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:58:02.2908,172.8,57.3,33.5,33.16,-45,19.93,2,716.4,-31.6,27.5,33.5,33.5
2018-12-09 10:58:02.5408,172.8,57.3,33.5,33.16,-45,19.92,61,717.8,712.6,0,33.5,33.5
2018-12-09 10:58:02.7908,172.8,57.3,33.5,33.16,-45,19.91,62,425,425,0,33.5,33.5
2018-12-09 10:58:03.0408,172.8,57.3,33.5,33.16,-45,19.92,64,34.4,34.8,0,33.5,33.5
2018-12-09 10:58:03.2908,172.8,57.3,33.5,33.16,-44.9,19.93,3,716.3,-31.7,25,33.5,33.5
2018-12-09 10:58:03.5408,172.8,57.3,33.5,33.16,-45,19.91,4,716.3,-31.6,25,33.5,33.5
2018-12-09 10:58:03.7908,172.8,57.3,33.5,33.16,-45,19.93,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:58:04.0408,172.8,57.3,33.5,33.16,-45,19.93,66,4700,4700,0,33.5,33.5
2018-12-09 10:58:04.2908,172.8,57.3,33.5,33.16,-45,19.92,1,716.3,-31.7,27.5,33.5,33.5
2018-12-09 10:58:04.5409,172.8,57.3,33.5,33.16,-45,19.93,2,716.3,-31.6,27.5,33.5,33.5
2018-12-09 10:58:04.7909,172.8,57.3,33.5,33.16,-45,19.92,65,-23060,-23060,0,33.5,33.5
2018-12-09 10:58:05.0409,172.8,57.3,33.25,33.16,-45,19.97,51,3.66,3.64,0,33.5,33.5
2018-12-09 10:58:05.2909,172.8,57.3,33.25,33.16,-45,19.93,63,50,50,0,33.5,33.5
2018-12-09 10:58:05.5409,172.8,57.3,33.25,33.16,-45,19.93,67,28,27.8,0,33.5,33.5
2018-12-09 10:58:05.7909,172.8,57.3,33.25,33.16,-45,19.93,52,3.66,3.64,0,33.5,33.5
2018-12-09 10:58:06.0409,172.8,57.3,33.25,33.16,-44.9,19.91,6,-23060,28,3.6,33.5,33.5
2018-12-09 10:58:06.2909,172.8,57.3,33.25,33.16,-45,19.92,7,-23050,27.8,3.7,33.5,33.5
2018-12-09 10:58:06.5409,172.8,57.3,33.25,33.16,-45,19.93,1,716.3,-31.7,27.5,33.5,33.5
2018-12-09 10:58:06.7908,172.8,57.3,33.25,33.16,-45,19.93,2,716.3,-31.6,27.5,33.5,33.5
2018-12-09 10:58:07.0408,172.8,57.3,33.25,33.16,-45,19.92,61,717.8,712.5,0,33.5,33.5
2018-12-09 10:58:07.2908,172.8,57.3,33.25,33.16,-45,20,62,425,425,0,33.5,33.5
2018-12-09 10:58:07.5408,172.8,57.3,33.25,33.16,-45,19.93,64,34.4,34.7,0,33.5,33.5
2018-12-09 10:58:07.7908,172.8,57.3,33.25,33.16,-45,19.86,3,716.3,-31.7,25,33.5,33.5
2018-12-09 10:58:08.0408,172.8,57.3,33.25,33.16,-45,19.92,4,716.3,-31.6,25,33.5,33.5
2018-12-09 10:58:08.2908,172.8,57.3,33.25,33.16,-45,19.91,65,-23060,-23050,0,33.5,33.5
2018-12-09 10:58:08.5408,172.8,57.3,33.25,33.16,-45,19.91,66,4690,4690,0,33.5,33.5
2018-12-09 10:58:08.7908,172.8,57.2,33,33.1,-44.9,19.93,1,716.3,-31.7,27.5,33.5,33.5
2018-12-09 10:58:09.0408,172.8,57.2,33,33.1,-44.9,19.93,2,716.3,-31.6,27.5,33.5,33.5
2018-12-09 10:58:09.2908,172.8,57.2,33,33.1,-45,19.93,65,-23060,-23050,0,33.5,33.5
2018-12-09 10:58:09.5409,172.8,57.2,33,33.1,-45,19.92,51,3.66,3.64,0,33,33.5
2018-12-09 10:58:09.7909,172.8,57.2,33,33.1,-45,19.93,63,50,50,0,33,33
2018-12-09 10:58:10.0409,172.8,57.2,33,33.1,-45,19.93,67,28,27.8,0,33,33
2018-12-09 10:58:10.2909,172.8,57.2,33,33.1,-44.9,19.91,52,3.66,3.64,0,33,33
2018-12-09 10:58:10.5409,172.8,57.2,33,33.1,-44.9,19.93,6,-23060,28,3.6,33,33
2018-12-09 10:58:10.7909,172.8,57.2,33,33.1,-45,19.93,7,-23040,27.8,3.7,33,33
2018-12-09 10:58:11.0409,172.8,57.2,33,33.1,-45,19.92,1,716.2,-31.6,27.5,33,33
2018-12-09 10:58:11.2909,172.8,57.2,33,33.1,-45,19.92,2,716.2,-31.6,27.5,33,33
2018-12-09 10:58:11.5409,172.8,57.2,33,33.1,-45,19.94,61,717.8,712.5,0,33,33
2018-12-09 10:58:11.7909,172.8,57.2,33,33.1,-44.9,19.92,62,425,425,0,33,33
2018-12-09 10:58:12.0409,172.8,57.2,33,33.1,-45,19.94,64,34.4,34.8,0,33,33
2018-12-09 10:58:12.2909,172.8,57.2,33,33.1,-45,19.93,3,716.2,-31.6,25,33,33
2018-12-09 10:58:12.5409,172.8,57.2,33,33.1,-45,19.92,4,716.2,-31.6,25,33,33
2018-12-09 10:58:12.7909,172.8,57.2,33,33.1,-44.9,19.99,65,-23060,-23040,0,33,33
2018-12-09 10:58:13.0409,172.8,57.2,33,33.1,-45,19.92,66,4690,4690,0,33,33
2018-12-09 10:58:13.2909,172.8,57.2,33,33.1,-44.9,19.93,1,716.2,-31.6,27.5,33,33
2018-12-09 10:58:13.5409,172.8,57.2,33,33.1,-44.9,19.92,2,716.2,-31.6,27.5,33,33
2018-12-09 10:58:13.7909,172.8,57.2,33,33.1,-45,19.92,65,-23050,-23040,0,33,33
2018-12-09 10:58:14.0409,172.8,57.2,33,33.1,-45,19.93,51,3.66,3.64,0,33,33
2018-12-09 10:58:14.2909,172.8,57.2,33,33.1,-44.9,19.93,63,50,50,0,33,33
2018-12-09 10:58:14.5409,172.8,57.2,33,33.1,-45,19.94,67,28,27.8,0,33,33
2018-12-09 10:58:14.7909,172.8,57.2,33,33.1,-44.9,19.93,52,3.66,3.64,0,33,33
2018-12-09 10:58:15.0409,172.8,57.2,33,33.1,-44.9,19.93,6,-23050,28,3.6,33,33
2018-12-09 10:58:15.2910,172.8,57.2,33,33.1,-45,19.91,7,-23040,27.8,3.7,33,33
2018-12-09 10:58:15.5410,172.8,57.2,33,33.1,-45,19.92,1,716.2,-31.6,27.5,33,33
2018-12-09 10:58:15.7910,172.8,57.2,33,33.1,-45,19.93,2,716.2,-31.6,27.5,33,33
2018-12-09 10:58:16.0410,172.8,57.2,33,33.1,-44.9,19.91,61,717.7,712.4,0,33,33
2018-12-09 10:58:16.2910,172.8,57.2,33,33.1,-45,19.92,62,425,425,0,33,33
2018-12-09 10:58:16.5410,172.8,57.2,33,33.1,-45,19.93,64,34.4,34.8,0,33,33
2018-12-09 10:58:16.7910,172.8,57.2,33,33.1,-45,19.92,3,716.1,-31.7,25,33,33
2018-12-09 10:58:17.0410,172.8,57.2,33,33.1,-45,19.92,4,716.1,-31.6,25,33,33
2018-12-09 10:58:17.2910,172.8,57.2,33,33.1,-44.9,19.93,65,-23050,-23040,0,33,33
2018-12-09 10:58:17.5410,172.8,57.2,33,33.1,-44.9,19.93,66,4690,4690,0,33,33
2018-12-09 10:58:17.7910,172.8,57.2,33,33.1,-44.9,19.93,1,716.1,-31.7,27.5,33,33
2018-12-09 10:58:18.0410,172.8,57.2,33,33.1,-45,19.92,2,716.1,-31.6,27.5,33,33
2018-12-09 10:58:18.2910,172.8,57.2,33,33.1,-45,19.91,65,-23050,-23040,0,33,33
2018-12-09 10:58:18.5410,172.8,57.2,33,33.1,-44.9,19.93,51,3.66,3.64,0,33,33
2018-12-09 10:58:18.7910,172.8,57.2,33,33.1,-44.9,19.92,63,50,50,0,33,33
2018-12-09 10:58:19.0410,172.8,57.2,33,33.1,-45,19.92,67,28,27.8,0,33,33
2018-12-09 10:58:19.2910,172.8,57.2,33,33.1,-44.9,19.92,52,3.66,3.64,0,33,33
2018-12-09 10:58:19.5410,172.8,57.2,33,33.1,-45,19.93,6,-23050,28,3.6,33,33
2018-12-09 10:58:19.7910,172.8,57.2,33,33.1,-45,19.93,7,-23050,27.8,3.7,33,33
2018-12-09 10:58:20.0410,172.8,57.2,33,33.1,-45,19.91,1,716.1,-31.7,27.5,33,33
2018-12-09 10:58:20.2910,172.8,57.2,33,33.1,-44.9,19.92,2,716.1,-31.6,27.5,33,33
2018-12-09 10:58:20.5410,172.8,57.2,33,33.1,-44.9,19.97,61,717.6,712.4,0,33,33
2018-12-09 10:58:20.7910,172.8,57.2,33,33.1,-45,19.93,62,425,425,0,33,33
2018-12-09 10:58:21.0410,172.8,57.2,33,33.1,-45,19.93,64,34.4,34.8,0,33,33
2018-12-09 10:58:21.2910,172.8,57.2,33,33.1,-45,19.9,3,716.1,-31.7,25,33,33
2018-12-09 10:58:21.5410,172.8,57.2,33,33.1,-45,19.97,4,716.1,-31.6,25,33,33
2018-12-09 10:58:21.7909,172.8,57.2,33,33.1,-44.9,19.94,65,-23050,-23050,0,33,33
2018-12-09 10:58:22.0410,172.8,57.2,33,33.1,-44.9,19.9,66,4690,4690,0,33,33
2018-12-09 10:58:22.2910,172.8,57.2,33,33.1,-45,19.95,1,716.1,-31.7,27.5,33,33
2018-12-09 10:58:22.5410,172.8,57.2,33,33.1,-45,19.92,2,716.1,-31.6,27.5,33,33
2018-12-09 10:58:22.7911,172.8,57.2,33,33.1,-45,19.91,65,-23050,-23050,0,33,33
2018-12-09 10:58:23.0411,172.8,57.2,33,33.1,-44.9,19.93,51,3.66,3.64,0,33,33
2018-12-09 10:58:23.2911,172.8,57.2,33,33.1,-44.9,19.93,63,50,50,0,33,33
2018-12-09 10:58:23.5411,172.8,57.2,33,33.1,-45,19.92,67,28,27.8,0,33,33
2018-12-09 10:58:23.7911,172.8,57.2,33,33.1,-45,19.92,52,3.66,3.64,0,33,33
2018-12-09 10:58:24.0411,172.8,57.2,33,33.1,-45,20.03,6,-23060,28,3.6,33,33
2018-12-09 10:58:24.2911,172.8,57.2,33,33.1,-45,19.93,7,-23050,27.8,3.7,33,33
2018-12-09 10:58:24.5411,172.8,57.2,33,33.1,-45,19.93,1,716.1,-31.6,27.5,33,33
2018-12-09 10:58:24.7911,172.8,57.2,33,33.1,-45,19.92,2,716,-31.6,27.5,33,33
2018-12-09 10:58:25.0411,172.8,57.2,33,33.1,-45,19.9,61,717.4,712.3,0,33,33
2018-12-09 10:58:25.2911,172.8,57.2,33,33.1,-45,19.92,62,425,425,0,33,33
2018-12-09 10:58:25.5411,172.8,57.2,33,33.1,-45,19.9,64,34.4,34.7,0,33,33
2018-12-09 10:58:25.7911,172.8,57.2,33,33.1,-45,19.92,3,716.1,-31.6,25,33,33
2018-12-09 10:58:26.0411,172.8,57.2,33,33.1,-45,19.93,4,716,-31.6,25,33,33
2018-12-09 10:58:26.2911,172.8,57.2,33,33.1,-45,19.93,65,-23060,-23050,0,33,33
2018-12-09 10:58:26.5411,172.8,57.2,33,33.1,-45,19.92,66,4690,4690,0,33,33
2018-12-09 10:58:26.7911,172.8,57.2,33,33.1,-45,19.93,1,716.1,-31.6,27.5,33,33
2018-12-09 10:58:27.0411,172.8,57.2,33,33.1,-45,19.93,2,716,-31.6,27.5,33,33
2018-12-09 10:58:27.2911,172.8,57.2,33,33.1,-45,19.94,65,-23060,-23060,0,33,33
2018-12-09 10:58:27.5411,172.8,57.2,33,33.1,-44.9,19.94,51,3.66,3.64,0,33,33
2018-12-09 10:58:27.7911,172.8,57.2,33,33.1,-44.9,19.93,63,50,50,0,33,33
2018-12-09 10:58:28.0411,172.8,57.2,33,33.1,-45,19.95,67,28,27.8,0,33,33
2018-12-09 10:58:28.2911,172.8,57.2,33,33.1,-45,19.92,52,3.66,3.63,0,33,33
2018-12-09 10:58:28.5411,172.8,57.2,33,33.1,-45,19.91,6,-23060,28,3.6,33,33
2018-12-09 10:58:28.7911,172.8,57.2,33,33.1,-45,19.92,7,-23050,27.8,3.7,33,33
2018-12-09 10:58:29.0411,172.8,57.2,33,33.1,-44.9,19.93,1,716.1,-31.6,27.5,33,33
2018-12-09 10:58:29.2911,172.8,57.1,33,33.04,-45,19.93,2,716,-31.6,27.5,33,33
2018-12-09 10:58:29.5411,172.8,57.1,33,33.04,-45,19.8,61,717.5,712.3,0,33,33
2018-12-09 10:58:29.7911,172.8,57.1,33,33.04,-45,19.97,62,425,425,0,33,33
2018-12-09 10:58:30.0411,172.8,57.1,33,33.04,-45,19.92,64,34.3,34.7,0,33,33
2018-12-09 10:58:30.2911,172.8,57.1,33,33.04,-45,19.93,3,716.1,-31.6,25,33,33
2018-12-09 10:58:30.5411,172.8,57.1,33,33.04,-44.9,19.94,4,716,-31.6,25,33,33
2018-12-09 10:58:30.7911,172.8,57.1,33,33.04,-45,19.93,65,-23060,-23060,0,33,33
2018-12-09 10:58:31.0412,172.8,57.1,33,33.04,-45,19.93,66,4690,4690,0,33,33
2018-12-09 10:58:31.2912,172.8,57.1,33,33.04,-45,19.93,1,716.1,-31.6,27.5,33,33
2018-12-09 10:58:31.5411,172.8,57.1,33,33.04,-45,19.92,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:31.7911,172.8,57.1,33,33.04,-45,19.92,65,-23060,-23060,0,33,33
2018-12-09 10:58:32.0411,172.8,57.1,33,33.04,-44.9,19.93,51,3.66,3.64,0,33,33
2018-12-09 10:58:32.2911,172.8,57.1,33,33.04,-45,19.93,63,50,50,0,33,33
2018-12-09 10:58:32.5411,172.8,57.1,33,33.04,-45,19.93,67,28,27.8,0,33,33
2018-12-09 10:58:32.7911,172.8,57.1,33,33.04,-45,19.94,52,3.66,3.64,0,33,33
2018-12-09 10:58:33.0411,172.8,57.1,33,33.04,-45,19.93,6,-23060,28,3.6,33,33
2018-12-09 10:58:33.2911,172.8,57.1,33,33.04,-45,19.93,7,-23050,27.8,3.7,33,33
2018-12-09 10:58:33.5411,172.8,57.1,33,33.04,-45,19.91,1,716,-31.7,27.5,33,33
2018-12-09 10:58:33.7911,172.8,57.1,33,33.04,-45,19.92,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:34.0411,172.8,57.1,33,33.04,-45,19.93,61,717.4,712.2,0,33,33
2018-12-09 10:58:34.2911,172.8,57.1,33,33.04,-45,19.94,62,425,425,0,33,33
2018-12-09 10:58:34.5411,172.8,57.1,33,33.04,-45,19.92,64,34.3,34.7,0,33,33
2018-12-09 10:58:34.7912,172.8,57.1,33,33.04,-44.9,19.93,3,716,-31.7,25,33,33
2018-12-09 10:58:35.0412,172.8,57.1,33,33.04,-45,19.92,4,715.8,-31.6,25,33,33
2018-12-09 10:58:35.2912,172.8,57.1,33,33.04,-45,19.92,65,-23060,-23060,0,33,33
2018-12-09 10:58:35.5412,172.8,57.1,33,33.04,-45,19.93,66,4690,4690,0,33,33
2018-12-09 10:58:35.7912,172.8,57.1,33,33.04,-45,19.91,1,716,-31.7,27.5,33,33
2018-12-09 10:58:36.0412,172.8,57.1,33,33.04,-45,19.92,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:36.2912,172.8,57.1,33,33.04,-45,19.92,65,-23060,-23060,0,33,33
2018-12-09 10:58:36.5412,172.8,57.1,33,33.04,-45,19.94,51,3.66,3.64,0,33,33
2018-12-09 10:58:36.7912,172.8,57.1,33,33.04,-45,19.94,63,50,50,0,33,33
2018-12-09 10:58:37.0412,172.8,57.1,33,33.04,-45,19.91,67,28,27.8,0,33,33
2018-12-09 10:58:37.2912,172.8,57.1,33,33.04,-45,19.92,52,3.66,3.64,0,33,33
2018-12-09 10:58:37.5412,172.8,57.1,33,33.04,-45,19.92,6,-23060,28,3.6,33,33
2018-12-09 10:58:37.7912,172.8,57.1,33,33.04,-45,19.92,7,-23070,27.8,3.7,33,33
2018-12-09 10:58:38.0412,172.8,57.1,33,33.04,-45,19.92,1,716,-31.7,27.5,33,33
2018-12-09 10:58:38.2912,172.8,57.1,33,33.04,-45,19.91,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:38.5412,172.8,57.1,33,33.04,-45,19.93,61,717.4,712.2,0,33,33
2018-12-09 10:58:38.7912,172.8,57.1,33,33.04,-45,19.93,62,425,425,0,33,33
2018-12-09 10:58:39.0412,172.8,57.1,33,33.04,-44.9,19.92,64,34.3,34.7,0,33,33
2018-12-09 10:58:39.2912,172.8,57.1,33,33.04,-45,19.93,3,715.8,-31.6,25,33,33
2018-12-09 10:58:39.5412,172.8,57.1,33,33.04,-45,19.92,4,715.8,-31.6,25,33,33
2018-12-09 10:58:39.7912,172.8,57.1,33,33.04,-45,19.93,65,-23060,-23060,0,33,33
2018-12-09 10:58:40.0412,172.8,57.1,33,33.04,-45,19.93,66,4700,4690,0,33,33
2018-12-09 10:58:40.2912,172.8,57.1,33,33.04,-45,19.93,1,715.8,-31.6,27.5,33,33
2018-12-09 10:58:40.5413,172.8,57.1,33,33.04,-45,20,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:40.7912,172.8,57.1,33,33.04,-45,19.92,65,-23070,-23060,0,33,33
2018-12-09 10:58:41.0412,172.8,57.1,33,33.04,-45,19.93,51,3.66,3.64,0,33,33
2018-12-09 10:58:41.2912,172.8,57.1,33,33.04,-45,19.92,63,50,50,0,33,33
2018-12-09 10:58:41.5412,172.8,57.1,33,33.04,-45,19.93,67,28,27.8,0,33,33
2018-12-09 10:58:41.7912,172.8,57.1,33,33.04,-45,19.94,52,3.66,3.63,0,33,33
2018-12-09 10:58:42.0412,172.8,57,33,32.99,-45,19.95,6,-23060,28,3.6,33,33
2018-12-09 10:58:42.2912,172.8,57,33,32.99,-45,19.93,7,-23060,27.8,3.7,33,33
2018-12-09 10:58:42.5412,172.8,57,33,32.99,-45,19.94,1,715.8,-31.6,27.5,33,33
2018-12-09 10:58:42.7912,172.8,57,33,32.99,-45,19.92,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:43.0412,172.8,57,33,32.99,-45,19.93,61,717.3,712.1,0,33,33
2018-12-09 10:58:43.2913,172.8,57,33,32.99,-45,19.9,62,425,425,0,33,33
2018-12-09 10:58:43.5413,172.8,57,33,32.99,-45,19.9,64,34.3,34.7,0,33,33
2018-12-09 10:58:43.7913,172.8,57,33,32.99,-45,19.92,3,715.8,-31.6,25,33,33
2018-12-09 10:58:44.0414,172.8,57,33,32.99,-45,19.94,4,715.8,-31.6,25,33,33
2018-12-09 10:58:44.2914,172.8,57,33,32.99,-45,19.92,65,-23070,-23070,0,33,33
2018-12-09 10:58:44.5414,172.8,57,33,32.99,-45,19.93,66,4700,4700,0,33,33
2018-12-09 10:58:44.7914,172.8,57,33,32.99,-45,19.92,1,715.8,-31.6,27.5,33,33
2018-12-09 10:58:45.0414,172.8,57,33,32.99,-45,19.88,2,715.8,-31.6,27.5,33,33
2018-12-09 10:58:45.2913,172.8,57,33,32.99,-45,19.92,65,-23060,-23060,0,33,33
2018-12-09 10:58:45.5413,172.8,57,33,32.99,-45,19.92,51,3.66,3.64,0,33,33
2018-12-09 10:58:45.7913,172.8,57,33,32.99,-45,19.94,63,50,50,0,33,33
2018-12-09 10:58:46.0412,172.8,57,33,32.99,-45,19.94,67,28,27.8,0,33,33
2018-12-09 10:58:46.2912,172.8,57,33,32.99,-45,19.92,52,3.66,3.63,0,33,33
2018-12-09 10:58:46.5412,172.8,57,33,32.99,-44.9,19.93,6,-23070,28,3.6,33,33
2018-12-09 10:58:46.7912,172.8,57,33,32.99,-45,19.92,7,-23070,27.8,3.7,33,33
2018-12-09 10:58:47.0412,172.8,57,33,32.99,-45,19.93,1,715.7,-31.6,27.5,33,33
2018-12-09 10:58:47.2912,172.8,57,33,32.99,-45,19.88,2,715.7,-31.6,27.5,33,33
2018-12-09 10:58:47.5413,172.8,57,33,32.99,-45,19.92,61,717.2,712,0,33,33
2018-12-09 10:58:47.7913,172.8,57,33,32.99,-45,19.92,62,425,425,0,33,33
2018-12-09 10:58:48.0413,172.8,57,33,32.99,-45,19.93,64,34.3,34.7,0,33,33
2018-12-09 10:58:48.2913,172.8,57,33,32.99,-45,19.91,3,715.7,-31.6,25,33,33
2018-12-09 10:58:48.5413,172.8,57,33,32.99,-45,19.93,4,715.7,-31.6,25,33,33
2018-12-09 10:58:48.7913,172.8,57,33,32.99,-45,19.93,65,-23070,-23070,0,33,33
2018-12-09 10:58:49.0413,172.8,57,33,32.99,-45,19.93,66,4700,4700,0,33,33
2018-12-09 10:58:49.2913,172.8,57,33,32.99,-45,19.92,1,715.7,-31.6,27.5,33,33
2018-12-09 10:58:49.5413,172.8,57,33,32.99,-45,19.92,2,715.7,-31.6,27.5,33,33
2018-12-09 10:58:49.7913,172.8,57,33,32.99,-45,19.94,65,-23070,-23060,0,33,33
2018-12-09 10:58:50.0413,172.8,57,33,32.99,-45,19.92,51,3.66,3.63,0,33,33
2018-12-09 10:58:50.2913,172.8,57,33,32.99,-45,19.93,63,50,50,0,33,33
2018-12-09 10:58:50.5413,172.8,57,33,32.99,-45,19.92,67,28,27.8,0,33,33
2018-12-09 10:58:50.7913,172.8,57,33,32.99,-44.9,19.94,52,3.66,3.63,0,33,33
2018-12-09 10:58:51.0413,172.8,57,33,32.99,-45,19.92,6,-23060,28,3.6,33,33
2018-12-09 10:58:51.2913,172.8,57,33,32.99,-45,19.93,7,-23060,27.8,3.7,33,33
2018-12-09 10:58:51.5413,172.8,57,33,32.99,-45,19.92,1,715.7,-31.6,27.5,33,33
2018-12-09 10:58:51.7914,172.8,57,33,32.99,-45,19.92,2,715.7,-31.6,27.5,33,33
2018-12-09 10:58:52.0413,172.8,57,33,32.99,-45,19.93,61,717.1,712,0,33,33
2018-12-09 10:58:52.2913,172.8,57,33,32.99,-45,19.92,62,425,425,0,33,33
2018-12-09 10:58:52.5413,172.8,57,33,32.99,-45,19.92,64,34.4,34.8,0,33,33
2018-12-09 10:58:52.7913,172.8,57,33,32.99,-45,19.93,3,715.7,-31.6,25,33,33
2018-12-09 10:58:53.0413,172.8,57,33,32.99,-45,19.92,4,715.7,-31.6,25,33,33
2018-12-09 10:58:53.2913,172.8,57,33,32.99,-45,19.92,65,-23060,-23060,0,33,33
2018-12-09 10:58:53.5413,172.8,57,33,32.99,-45,19.93,66,4700,4700,0,33,33
2018-12-09 10:58:53.7913,172.8,57,33,32.99,-45,19.93,1,715.6,-31.6,27.5,33,33
2018-12-09 10:58:54.0414,172.8,57,33,32.99,-45,19.9,2,715.6,-31.6,27.5,33,33
2018-12-09 10:58:54.2914,172.8,57,33,32.99,-45,19.93,65,-23070,-23070,0,33,33
2018-12-09 10:58:54.5414,172.8,57,33,32.99,-45,19.92,51,3.66,3.64,0,33,33
2018-12-09 10:58:54.7914,172.8,57,33,32.99,-45,19.91,63,50,50,0,33,33
2018-12-09 10:58:55.0414,172.8,57,33,32.99,-44.9,19.94,67,28,27.8,0,33,33
2018-12-09 10:58:55.2914,172.8,57,33,32.99,-45,19.94,52,3.66,3.63,0,33,33
2018-12-09 10:58:55.5414,172.8,57,33,32.99,-45,19.92,6,-23060,28,3.6,33,33
2018-12-09 10:58:55.7914,172.8,57,33,32.99,-45,19.92,7,-23070,27.8,3.7,33,33
2018-12-09 10:58:56.0414,172.8,57,33,32.99,-45,19.99,1,715.6,-31.6,27.5,33,33
2018-12-09 10:58:56.2914,172.8,57,33,32.99,-45,19.89,2,715.6,-31.6,27.5,33,33
2018-12-09 10:58:56.5414,172.8,57,33,32.99,-44.9,19.93,61,717.1,711.9,0,33,33
2018-12-09 10:58:56.7914,172.8,57,33,32.99,-45,19.93,62,425,425,0,33,33
2018-12-09 10:58:57.0414,172.8,57,33,32.99,-45,19.93,64,34.3,34.7,0,33,33
2018-12-09 10:58:57.2914,172.8,57,33,32.99,-45,19.93,3,715.6,-31.6,25,33,33
2018-12-09 10:58:57.5414,172.8,57,33,32.99,-45,19.93,4,715.6,-31.6,25,33,33
2018-12-09 10:58:57.7914,172.8,57,33,32.99,-45,19.93,65,-23060,-23060,0,33,33
2018-12-09 10:58:58.0414,172.8,57,33,32.99,-45,19.92,66,4710,4710,0,33,33
2018-12-09 10:58:58.2914,172.8,57,33,32.99,-45,19.93,1,715.6,-31.6,27.5,33,33
2018-12-09 10:58:58.5414,172.8,57,33,32.99,-45,19.93,2,715.6,-31.6,27.5,33,33
2018-12-09 10:58:58.7914,172.8,57,33,32.99,-45,19.94,65,-23060,-23060,0,33,33
2018-12-09 10:58:59.0414,172.8,57,33,32.99,-45,19.94,51,3.66,3.64,0,33,33
2018-12-09 10:58:59.2914,172.8,57,33,32.99,-45,19.92,63,50,50,0,33,33
2018-12-09 10:58:59.5414,172.8,57,33,32.99,-45,19.92,67,28,27.8,0,33,33
2018-12-09 10:58:59.7914,172.8,57,33,32.99,-45,19.92,52,3.66,3.63,0,33,33
2018-12-09 10:59:00.0414,172.8,57,33,32.99,-45,19.92,6,-23060,28,3.6,33,33
2018-12-09 10:59:00.2914,172.8,57,33,32.99,-45,19.92,7,-23070,27.8,3.7,33,33
2018-12-09 10:59:00.5414,172.8,57,33,32.99,-45,19.96,1,715.6,-31.7,27.5,33,33
2018-12-09 10:59:00.7914,172.8,56.8,33,32.87,-45,19.86,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:01.0414,172.8,56.8,33,32.87,-45,19.92,61,717,711.8,0,33,33
2018-12-09 10:59:01.2914,172.8,56.6,33,32.75,-45,19.92,62,425,425,0,33,33
2018-12-09 10:59:01.5414,172.8,56.6,33,32.75,-45,19.93,64,34.3,34.7,0,33,33
2018-12-09 10:59:01.7914,172.8,56.6,33,32.75,-45,19.93,3,715.6,-31.7,25,33,33
2018-12-09 10:59:02.0414,172.8,56.6,33,32.75,-45,19.92,4,715.5,-31.6,25,33,33
2018-12-09 10:59:02.2914,172.8,56.5,33,32.7,-45,19.93,65,-23060,-23060,0,33,33
2018-12-09 10:59:02.5414,172.8,56.5,33,32.7,-44.9,19.93,66,4710,4710,0,33,33
2018-12-09 10:59:02.7914,172.8,56.5,33,32.7,-45,19.94,1,715.6,-31.7,27.5,33,33
2018-12-09 10:59:03.0414,172.8,56.5,33,32.7,-45,19.94,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:03.2914,172.8,56.5,33,32.7,-45,19.93,65,-23070,-23070,0,33,33
2018-12-09 10:59:03.5414,172.8,56.5,33,32.7,-45,19.84,51,3.65,3.63,0,33,33
2018-12-09 10:59:03.7914,172.8,56.5,33,32.7,-45,19.92,63,50,50,0,33,33
2018-12-09 10:59:04.0414,172.8,56.5,33,32.7,-45,19.93,67,28,27.8,0,33,33
2018-12-09 10:59:04.2914,172.8,56.5,33,32.7,-45,19.93,52,3.66,3.63,0,33,33
2018-12-09 10:59:04.5414,172.8,56.5,33,32.7,-45,19.93,6,-23060,28,3.6,33,33
2018-12-09 10:59:04.7914,172.8,56.5,33,32.7,-45,19.93,7,-23060,27.8,3.7,33,33
2018-12-09 10:59:05.0414,172.8,56.5,33,32.7,-45,19.9,1,715.6,-31.7,27.5,33,33
2018-12-09 10:59:05.2914,172.8,56.5,33,32.7,-45,19.93,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:05.5414,172.8,56.5,33,32.7,-45,19.93,61,717,711.7,0,33,33
2018-12-09 10:59:05.7914,172.8,56.5,33,32.7,-45,19.92,62,425,425,0,33,33
2018-12-09 10:59:06.0414,172.8,56.5,33,32.7,-45,19.91,64,34.4,34.8,0,33,33
2018-12-09 10:59:06.2915,172.8,56.5,33,32.7,-45,19.92,3,715.6,-31.7,25,33,33
2018-12-09 10:59:06.5415,172.8,56.5,33,32.7,-45,19.92,4,715.5,-31.6,25,33,33
2018-12-09 10:59:06.7915,172.8,56.5,33,32.7,-44.9,19.92,65,-23060,-23060,0,33,33
2018-12-09 10:59:07.0415,172.8,56.5,33,32.7,-45,19.93,66,4710,4710,0,33,33
2018-12-09 10:59:07.2915,172.8,56.5,33,32.7,-45,19.95,1,715.6,-31.7,27.5,33,33
2018-12-09 10:59:07.5415,172.8,56.5,33,32.7,-45,19.94,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:07.7915,172.8,56.5,33,32.7,-45,19.92,65,-23070,-23060,0,33,33
2018-12-09 10:59:08.0415,172.8,56.5,33,32.7,-45,19.94,51,3.65,3.63,0,33,33
2018-12-09 10:59:08.2915,172.8,56.5,33,32.7,-45,19.92,63,50,50,0,33,33
2018-12-09 10:59:08.5415,172.8,56.5,33,32.7,-45,19.92,67,28,27.8,0,33,33
2018-12-09 10:59:08.7915,172.8,56.5,33,32.7,-45,19.93,52,3.66,3.63,0,33,33
2018-12-09 10:59:09.0415,172.8,56.5,33,32.7,-45,19.93,6,-23060,28,3.6,33,33
2018-12-09 10:59:09.2915,172.8,56.5,33,32.7,-45,19.94,7,-23060,27.8,3.7,33,33
2018-12-09 10:59:09.5415,172.8,56.5,33,32.7,-44.9,19.94,1,715.4,-31.7,27.5,33,33
2018-12-09 10:59:09.7915,172.8,56.5,33,32.7,-44.9,19.95,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:10.0415,172.8,56.5,33,32.7,-45,19.93,61,716.8,711.8,0,33,33
2018-12-09 10:59:10.2915,172.8,56.5,33,32.7,-45,19.95,62,425,425,0,33,33
2018-12-09 10:59:10.5415,172.8,56.5,33,32.7,-45,19.94,64,34.3,34.7,0,33,33
2018-12-09 10:59:10.7915,172.8,56.5,33,32.7,-45,19.92,3,715.4,-31.7,25,33,33
2018-12-09 10:59:11.0415,172.8,56.5,33,32.7,-45,19.92,4,715.5,-31.6,25,33,33
2018-12-09 10:59:11.2915,172.8,56.5,33,32.7,-45,19.93,65,-23070,-23070,0,33,33
2018-12-09 10:59:11.5415,172.8,56.5,33,32.7,-45,19.93,66,4710,4700,0,33,33
2018-12-09 10:59:11.7915,172.8,56.5,33,32.7,-45,19.92,1,715.4,-31.7,27.5,33,33
2018-12-09 10:59:12.0416,172.8,56.5,33,32.7,-45,19.92,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:12.2916,172.8,56.5,33,32.7,-44.9,19.93,65,-23060,-23060,0,33,33
2018-12-09 10:59:12.5416,172.8,56.5,33,32.7,-45,19.9,51,3.65,3.63,0,33,33
2018-12-09 10:59:12.7916,172.8,56.5,33,32.7,-45,19.93,63,50,50,0,33,33
2018-12-09 10:59:13.0416,172.8,56.5,33,32.7,-45,19.99,67,28,27.8,0,33,33
2018-12-09 10:59:13.2916,172.8,56.5,33,32.7,-45,19.93,52,3.66,3.63,0,33,33
2018-12-09 10:59:13.5416,172.8,56.5,33,32.7,-45,19.93,6,-23070,28,3.6,33,33
2018-12-09 10:59:13.7916,172.8,56.5,33,32.7,-45,19.92,7,-23070,27.8,3.7,33,33
2018-12-09 10:59:14.0416,172.8,56.5,33,32.7,-45,19.96,1,715.4,-31.7,27.5,33,33
2018-12-09 10:59:14.2916,172.8,56.5,33,32.7,-45,19.93,2,715.5,-31.6,27.5,33,33
2018-12-09 10:59:14.5416,172.8,56.5,33,32.7,-45,19.92,61,717,711.7,0,33,33
2018-12-09 10:59:14.7916,172.8,56.4,33,32.64,-45,19.91,62,425,425,0,33,33
2018-12-09 10:59:15.0416,172.8,56.4,33,32.64,-45,19.93,64,34.4,34.8,0,33,33
2018-12-09 10:59:15.2916,172.8,56.4,33,32.64,-44.9,19.95,3,715.4,-31.7,25,33,33
2018-12-09 10:59:15.5416,172.8,56.4,33,32.64,-45,19.85,4,715.3,-31.6,25,33,33
2018-12-09 10:59:15.7916,172.8,56.4,33,32.64,-45,19.91,65,-23060,-23060,0,33,33
2018-12-09 10:59:16.0416,172.8,56.4,33,32.64,-45,19.93,66,4710,4710,0,33,33
2018-12-09 10:59:16.2916,172.8,56.4,33,32.64,-45,19.92,1,715.4,-31.7,27.5,33,33
2018-12-09 10:59:16.5416,172.8,56.4,33,32.64,-45,19.92,2,715.3,-31.6,27.5,33,33
2018-12-09 10:59:16.7916,172.8,56.4,32.75,32.64,-45,19.93,65,-23070,-23070,0,33,33
2018-12-09 10:59:17.0416,172.8,56.4,32.75,32.64,-45,19.92,51,3.65,3.63,0,33,33
2018-12-09 10:59:17.2916,172.8,56.4,32.5,32.64,-45,19.92,63,50,50,0,33,33
2018-12-09 10:59:17.5416,172.8,56.4,32.5,32.64,-45,19.91,67,28,27.8,0,33,33
2018-12-09 10:59:17.7916,172.8,56.4,32.5,32.64,-45,19.9,52,3.66,3.63,0,33,33
2018-12-09 10:59:18.0416,172.8,56.4,32.5,32.64,-45,19.92,6,-23050,28,3.6,33,33
2018-12-09 10:59:18.2916,172.8,56.4,32.5,32.64,-45,19.93,7,-23060,27.8,3.7,33,33
2018-12-09 10:59:18.5416,172.8,56.4,32.5,32.64,-45,19.92,1,715.4,-31.7,27.5,33,33
2018-12-09 10:59:18.7917,172.8,56.4,32.5,32.64,-45,19.93,2,715.3,-31.6,27.5,33,33
2018-12-09 10:59:19.0417,172.8,56.4,32.5,32.64,-45,19.9,61,716.8,711.6,0,33,33
2018-12-09 10:59:19.2916,172.8,56.4,32.5,32.64,-45,19.92,62,425,425,0,33,33
2018-12-09 10:59:19.5416,172.8,56.4,32.5,32.64,-44.9,19.93,64,34.4,34.8,0,33,33
2018-12-09 10:59:19.7916,172.8,56.4,32.5,32.64,-44.9,19.95,3,715.4,-31.7,25,33,33
2018-12-09 10:59:20.0417,172.8,56.4,32.5,32.64,-45,19.93,4,715.3,-31.6,25,33,33
2018-12-09 10:59:20.2917,172.8,56.4,32.5,32.64,-45,19.93,65,-23050,-23050,0,33,33
2018-12-09 10:59:20.5417,172.8,56.4,32.5,32.64,-45,19.92,66,4710,4700,0,33,33
2018-12-09 10:59:20.7917,172.8,56.4,32.5,32.64,-45,19.92,1,715.4,-31.7,27.5,33,33
2018-12-09 10:59:21.0417,172.8,56.4,32.5,32.64,-44.9,19.93,2,715.3,-31.6,27.5,33,33
2018-12-09 10:59:21.2917,172.8,56.4,32.5,32.64,-44.9,19.93,65,-23050,-23050,0,33,33
2018-12-09 10:59:21.5417,172.8,56.4,32.5,32.64,-44.9,19.93,51,3.65,3.63,0,33,33
2018-12-09 10:59:21.7917,172.8,56.4,32.5,32.64,-45,19.92,63,50,50,0,33,33
2018-12-09 10:59:22.0417,172.8,56.4,32.5,32.64,-45,19.92,67,28,27.8,0,33,33
2018-12-09 10:59:22.2917,172.8,56.4,32.5,32.64,-45,19.92,52,3.66,3.63,0,32.5,33
2018-12-09 10:59:22.5417,172.8,56.4,32.5,32.64,-45,19.92,6,-23050,28,3.6,32.5,32.5
2018-12-09 10:59:22.7917,172.8,56.4,32.5,32.64,-45,19.92,7,-23050,27.8,3.7,32.5,32.5
2018-12-09 10:59:23.0417,172.8,56.4,32.5,32.64,-44.9,19.93,1,715.4,-31.6,27.5,32.5,32.5
2018-12-09 10:59:23.2917,172.8,56.4,32.5,32.64,-45,19.9,2,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:23.5417,172.8,56.4,32.5,32.64,-45,19.9,61,716.8,711.6,0,32.5,32.5
2018-12-09 10:59:23.7917,172.8,56.4,32.5,32.64,-45,19.91,62,425,425,0,32.5,32.5
2018-12-09 10:59:24.0417,172.8,56.4,32.5,32.64,-45,19.93,64,34.4,34.8,0,32.5,32.5
2018-12-09 10:59:24.2917,172.8,56.4,32.5,32.64,-44.9,19.92,3,715.4,-31.6,25,32.5,32.5
2018-12-09 10:59:24.5417,172.8,56.4,32.5,32.64,-44.9,19.93,4,715.2,-31.6,25,32.5,32.5
2018-12-09 10:59:24.7917,172.8,56.4,32.5,32.64,-45,19.92,65,-23040,-23040,0,32.5,32.5
2018-12-09 10:59:25.0417,172.8,56.4,32.5,32.64,-45,19.92,66,4710,4700,0,32.5,32.5
2018-12-09 10:59:25.2917,172.8,56.4,32.5,32.64,-45,19.92,1,715.4,-31.6,27.5,32.5,32.5
2018-12-09 10:59:25.5417,172.8,56.4,32.5,32.64,-44.9,19.93,2,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:25.7917,172.8,56.4,32.5,32.64,-44.9,19.94,65,-23050,-23050,0,32.5,32.5
2018-12-09 10:59:26.0416,172.8,56.4,32.5,32.64,-45,19.94,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:26.2917,172.8,56.4,32.5,32.64,-45,19.92,63,50,50,0,32.5,32.5
2018-12-09 10:59:26.5417,172.8,56.4,32.5,32.64,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:26.7917,172.8,56.4,32.5,32.64,-44.9,19.92,52,3.66,3.63,0,32.5,32.5
2018-12-09 10:59:27.0417,172.8,56.4,32.5,32.64,-44.9,19.94,6,-23040,28,3.6,32.5,32.5
2018-12-09 10:59:27.2917,172.8,56.4,32.5,32.64,-44.9,19.93,7,-23050,27.8,3.7,32.5,32.5
2018-12-09 10:59:27.5417,172.8,56.4,32.5,32.64,-45,19.93,1,715.4,-31.6,27.5,32.5,32.5
2018-12-09 10:59:27.7917,172.8,56.4,32.5,32.64,-45,19.92,2,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:28.0417,172.8,56.4,32.5,32.64,-45,19.92,61,716.7,711.5,0,32.5,32.5
2018-12-09 10:59:28.2917,172.8,56.4,32.5,32.64,-45,19.95,62,425,425,0,32.5,32.5
2018-12-09 10:59:28.5417,172.8,56.4,32.5,32.64,-44.9,19.92,64,34.3,34.7,0,32.5,32.5
2018-12-09 10:59:28.7917,172.8,56.4,32.5,32.64,-44.9,19.92,3,715.4,-31.6,25,32.5,32.5
2018-12-09 10:59:29.0417,172.8,56.4,32.5,32.64,-45,19.92,4,715.2,-31.6,25,32.5,32.5
2018-12-09 10:59:29.2917,172.8,56.4,32.5,32.64,-45,19.93,65,-23050,-23050,0,32.5,32.5
2018-12-09 10:59:29.5417,172.8,56.4,32.5,32.64,-45,19.93,66,4700,4700,0,32.5,32.5
2018-12-09 10:59:29.7917,172.8,56.4,32.5,32.64,-44.9,19.93,1,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:30.0417,172.8,56.4,32.5,32.64,-44.9,19.92,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:30.2917,172.8,56.4,32.5,32.64,-45,19.93,65,-23050,-23050,0,32.5,32.5
2018-12-09 10:59:30.5417,172.8,56.4,32.5,32.64,-45,19.98,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:30.7917,172.8,56.4,32.5,32.64,-45,19.92,63,50,50,0,32.5,32.5
2018-12-09 10:59:31.0417,172.8,56.4,32.5,32.64,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:31.2917,172.8,56.4,32.5,32.64,-44.9,19.92,52,3.66,3.63,0,32.5,32.5
2018-12-09 10:59:31.5417,172.8,56.4,32.5,32.64,-44.9,19.93,6,-23050,28,3.6,32.5,32.5
2018-12-09 10:59:31.7917,172.8,56.4,32.5,32.64,-45,19.94,7,-23050,27.8,3.7,32.5,32.5
2018-12-09 10:59:32.0417,172.8,56.4,32.5,32.64,-45,19.93,1,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:32.2917,172.8,56.4,32.5,32.64,-45,19.92,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:32.5417,172.8,56.4,32.5,32.64,-45,19.92,61,716.7,711.4,0,32.5,32.5
2018-12-09 10:59:32.7917,172.8,56.3,32.5,32.58,-44.9,19.93,62,425,425,0,32.5,32.5
2018-12-09 10:59:33.0418,172.8,56.3,32.5,32.58,-44.9,19.93,64,34.4,34.8,0,32.5,32.5
2018-12-09 10:59:33.2918,172.8,56.3,32.5,32.58,-45,19.92,3,715.2,-31.6,25,32.5,32.5
2018-12-09 10:59:33.5418,172.8,56.3,32.5,32.58,-45,19.93,4,715.1,-31.6,25,32.5,32.5
2018-12-09 10:59:33.7918,172.8,56.3,32.5,32.58,-45,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:34.0418,172.8,56.3,32.5,32.58,-45,19.92,66,4710,4710,0,32.5,32.5
2018-12-09 10:59:34.2918,172.8,56.2,32.5,32.52,-44.9,19.92,1,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:34.5418,172.8,56.2,32.5,32.52,-45,19.93,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:34.7918,172.8,56.2,32.5,32.52,-45,19.92,65,-23050,-23050,0,32.5,32.5
2018-12-09 10:59:35.0418,172.8,56.1,32.5,32.47,-45,19.94,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:35.2918,172.8,56.1,32.5,32.47,-45,19.93,63,50,50,0,32.5,32.5
2018-12-09 10:59:35.5418,172.8,56.1,32.5,32.47,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:35.7918,172.8,56.1,32.5,32.47,-44.9,19.93,52,3.66,3.63,0,32.5,32.5
2018-12-09 10:59:36.0418,172.8,56.1,32.5,32.47,-45,19.92,6,-23060,28,3.6,32.5,32.5
2018-12-09 10:59:36.2918,172.8,56.1,32.5,32.47,-45,19.93,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 10:59:36.5418,172.8,56.1,32.5,32.47,-45,19.93,1,715.2,-31.6,27.5,32.5,32.5
2018-12-09 10:59:36.7918,172.8,56.1,32.5,32.47,-45,19.92,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:37.0418,172.8,56.1,32.5,32.47,-45,19.92,61,716.6,711.4,0,32.5,32.5
2018-12-09 10:59:37.2918,172.8,56.1,32.5,32.47,-45,19.92,62,425,425,0,32.5,32.5
2018-12-09 10:59:37.5418,172.8,56.1,32.5,32.47,-45,19.93,64,34.3,34.7,0,32.5,32.5
2018-12-09 10:59:37.7918,172.8,56.1,32.5,32.47,-45,19.92,3,715,-31.6,25,32.5,32.5
2018-12-09 10:59:38.0418,172.8,56.1,32.5,32.47,-45,19.92,4,715.1,-31.6,25,32.5,32.5
2018-12-09 10:59:38.2918,172.8,56.1,32.5,32.47,-45,19.92,65,-23050,-23050,0,32.5,32.5
2018-12-09 10:59:38.5418,172.8,56.1,32.5,32.47,-45,19.92,66,4700,4700,0,32.5,32.5
2018-12-09 10:59:38.7918,172.8,56.1,32.5,32.47,-45,19.93,1,715,-31.6,27.5,32.5,32.5
2018-12-09 10:59:39.0418,172.8,56.1,32.5,32.47,-44.9,19.93,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:39.2918,172.8,56.1,32.5,32.47,-45,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:39.5418,172.8,56.1,32.5,32.47,-45,19.94,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:39.7918,172.8,56.1,32.5,32.47,-45,19.93,63,50,50,0,32.5,32.5
2018-12-09 10:59:40.0418,172.8,56.1,32.5,32.47,-45,19.92,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:40.2918,172.8,56.1,32.5,32.47,-45,19.93,52,3.66,3.63,0,32.5,32.5
2018-12-09 10:59:40.5418,172.8,56.1,32.5,32.47,-45,19.92,6,-23060,28,3.6,32.5,32.5
2018-12-09 10:59:40.7918,172.8,56.1,32.5,32.47,-45,19.97,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 10:59:41.0418,172.8,56.1,32.5,32.47,-45,19.92,1,715,-31.6,27.5,32.5,32.5
2018-12-09 10:59:41.2918,172.8,56.1,32.5,32.47,-45,19.92,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:41.5418,172.8,56.1,32.5,32.47,-45,19.92,61,716.5,711.4,0,32.5,32.5
2018-12-09 10:59:41.7918,172.8,56.1,32.5,32.47,-44.9,19.94,62,425,425,0,32.5,32.5
2018-12-09 10:59:42.0419,172.8,56.1,32.5,32.47,-45,19.92,64,34.3,34.7,0,32.5,32.5
2018-12-09 10:59:42.2919,172.8,56.1,32.5,32.47,-45,19.94,3,715,-31.6,25,32.5,32.5
2018-12-09 10:59:42.5419,172.8,56.1,32.5,32.47,-45,19.93,4,715.1,-31.6,25,32.5,32.5
2018-12-09 10:59:42.7919,172.8,56.1,32.5,32.47,-45,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:43.0419,172.8,56.1,32.5,32.47,-45,19.92,66,4700,4700,0,32.5,32.5
2018-12-09 10:59:43.2919,172.8,56.1,32.5,32.47,-44.9,19.92,1,715,-31.6,27.5,32.5,32.5
2018-12-09 10:59:43.5419,172.8,56.1,32.5,32.47,-45,20.03,2,715.1,-31.6,27.5,32.5,32.5
2018-12-09 10:59:43.7919,172.8,56.1,32.5,32.47,-45,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:44.0419,172.8,56.1,32.5,32.47,-45,19.92,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:44.2919,172.8,56.1,32.5,32.47,-45,19.92,63,50,50,0,32.5,32.5
2018-12-09 10:59:44.5419,172.8,56.1,32.5,32.47,-45,19.95,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:44.7919,172.8,56.1,32.5,32.47,-45,19.92,52,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:45.0419,172.8,56.1,32.5,32.47,-45,19.93,6,-23060,28,3.6,32.5,32.5
2018-12-09 10:59:45.2919,172.8,56.1,32.5,32.47,-45,19.92,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 10:59:45.5419,172.8,56.1,32.5,32.47,-45,19.93,1,714.9,-31.7,27.5,32.5,32.5
2018-12-09 10:59:45.7919,172.8,56.1,32.5,32.47,-45,19.83,2,714.9,-31.6,27.5,32.5,32.5
2018-12-09 10:59:46.0419,172.8,56.1,32.5,32.47,-45,19.93,61,716.5,711.2,0,32.5,32.5
2018-12-09 10:59:46.2919,172.8,56.1,32.5,32.47,-44.9,19.93,62,425,425,0,32.5,32.5
2018-12-09 10:59:46.5419,172.8,56.1,32.5,32.47,-45,19.93,64,34.4,34.8,0,32.5,32.5
2018-12-09 10:59:46.7919,172.8,56.1,32.5,32.47,-45,19.91,3,714.9,-31.7,25,32.5,32.5
2018-12-09 10:59:47.0419,172.8,56.1,32.5,32.47,-45,19.92,4,714.9,-31.6,25,32.5,32.5
2018-12-09 10:59:47.2919,172.8,56.1,32.5,32.47,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:47.5419,172.8,56.1,32.5,32.47,-45,19.93,66,4690,4690,0,32.5,32.5
2018-12-09 10:59:47.7919,172.8,56,32.5,32.41,-44.9,19.93,1,714.9,-31.7,27.5,32.5,32.5
2018-12-09 10:59:48.0419,172.8,56,32.5,32.41,-45,19.92,2,714.9,-31.6,27.5,32.5,32.5
2018-12-09 10:59:48.2918,172.8,56,32.5,32.41,-45,19.93,65,-23070,-23070,0,32.5,32.5
2018-12-09 10:59:48.5418,172.8,56,32.5,32.41,-45,19.91,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:48.7918,172.8,56,32.5,32.41,-45,19.92,63,50,50,0,32.5,32.5
2018-12-09 10:59:49.0419,172.8,56,32.5,32.41,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:49.2919,172.8,56,32.5,32.41,-45,19.93,52,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:49.5419,172.8,56,32.5,32.41,-45,19.92,6,-23060,28,3.6,32.5,32.5
2018-12-09 10:59:49.7920,172.8,56,32.5,32.41,-45,19.92,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 10:59:50.0420,172.8,56,32.5,32.41,-45,19.93,1,714.9,-31.7,27.5,32.5,32.5
2018-12-09 10:59:50.2920,172.8,56,32.5,32.41,-45,19.93,2,714.9,-31.6,27.5,32.5,32.5
2018-12-09 10:59:50.5420,172.8,56,32.5,32.41,-44.9,19.92,61,716.4,711.2,0,32.5,32.5
2018-12-09 10:59:50.7920,172.8,56,32.5,32.41,-44.9,19.93,62,425,425,0,32.5,32.5
2018-12-09 10:59:51.0420,172.8,56,32.5,32.41,-45,19.92,64,34.4,34.8,0,32.5,32.5
2018-12-09 10:59:51.2920,172.8,56,32.5,32.41,-45,19.92,3,714.9,-31.7,25,32.5,32.5
2018-12-09 10:59:51.5420,172.8,56,32.5,32.41,-45,19.92,4,714.8,-31.6,25,32.5,32.5
2018-12-09 10:59:51.7920,172.8,56,32.5,32.41,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:52.0420,172.8,56,32.5,32.41,-45,19.93,66,4690,4680,0,32.5,32.5
2018-12-09 10:59:52.2920,172.8,56,32.5,32.41,-45,19.94,1,714.9,-31.7,27.5,32.5,32.5
2018-12-09 10:59:52.5420,172.8,56,32.5,32.41,-45,19.91,2,714.8,-31.6,27.5,32.5,32.5
2018-12-09 10:59:52.7920,172.8,56,32.5,32.41,-45,19.92,65,-23050,-23050,0,32.5,32.5
2018-12-09 10:59:53.0420,172.8,56,32.5,32.41,-45,19.93,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:53.2920,172.8,56,32.5,32.41,-45,19.91,63,50,50,0,32.5,32.5
2018-12-09 10:59:53.5420,172.8,56,32.5,32.41,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:53.7920,172.8,56,32.5,32.41,-44.9,19.92,52,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:54.0420,172.8,56,32.5,32.41,-45,19.93,6,-23060,28,3.6,32.5,32.5
2018-12-09 10:59:54.2920,172.8,56,32.5,32.41,-45,19.93,7,-23070,27.8,3.7,32.5,32.5
2018-12-09 10:59:54.5420,172.8,56,32.5,32.41,-45,19.93,1,714.9,-31.7,27.5,32.5,32.5
2018-12-09 10:59:54.7920,172.8,56,32.5,32.41,-45,19.95,2,714.8,-31.6,27.5,32.5,32.5
2018-12-09 10:59:55.0420,172.8,56,32.5,32.41,-45,19.93,61,716.4,711.2,0,32.5,32.5
2018-12-09 10:59:55.2920,172.8,56,32.5,32.41,-45,19.92,62,425,425,0,32.5,32.5
2018-12-09 10:59:55.5420,172.8,56,32.5,32.41,-45,19.93,64,34.3,34.7,0,32.5,32.5
2018-12-09 10:59:55.7919,172.8,56,32.5,32.41,-45,19.92,3,714.9,-31.7,25,32.5,32.5
2018-12-09 10:59:56.0419,172.8,56,32.5,32.41,-45,19.9,4,714.8,-31.6,25,32.5,32.5
2018-12-09 10:59:56.2920,172.8,56,32.5,32.41,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:56.5420,172.8,56,32.5,32.41,-45,19.93,66,4690,4690,0,32.5,32.5
2018-12-09 10:59:56.7920,172.8,56,32.5,32.41,-45,19.93,1,714.9,-31.7,27.5,32.5,32.5
2018-12-09 10:59:57.0420,172.8,56,32.5,32.41,-45,19.94,2,714.8,-31.6,27.5,32.5,32.5
2018-12-09 10:59:57.2920,172.8,56,32.5,32.41,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 10:59:57.5420,172.8,56,32.5,32.41,-45,19.91,51,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:57.7919,172.8,56,32.5,32.41,-45,19.93,63,50,50,0,32.5,32.5
2018-12-09 10:59:58.0419,172.8,56,32.5,32.41,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 10:59:58.2919,172.8,56,32.5,32.41,-45,19.93,52,3.65,3.63,0,32.5,32.5
2018-12-09 10:59:58.5420,172.8,56,32.5,32.41,-45,19.93,6,-23060,28,3.6,32.5,32.5
2018-12-09 10:59:58.7920,172.8,56,32.5,32.41,-45,19.93,7,-23070,27.8,3.7,32.5,32.5
2018-12-09 10:59:59.0420,172.8,56,32.5,32.41,-45,19.93,1,714.8,-31.7,27.5,32.5,32.5
2018-12-09 10:59:59.2920,172.8,56,32.5,32.41,-45,19.94,2,714.8,-31.6,27.5,32.5,32.5
2018-12-09 10:59:59.5420,172.8,56,32.5,32.41,-45,19.92,61,716.3,711.1,0,32.5,32.5
2018-12-09 10:59:59.7921,172.8,56,32.5,32.41,-45,19.93,62,425,425,0,32.5,32.5
2018-12-09 11:00:00.0421,172.8,56,32.5,32.41,-45,19.94,64,34.4,34.8,0,32.5,32.5
2018-12-09 11:00:00.2921,172.8,56,32.5,32.41,-45,19.93,3,714.8,-31.7,25,32.5,32.5
2018-12-09 11:00:00.5421,172.8,56,32.5,32.41,-45,20.04,4,714.8,-31.6,25,32.5,32.5
2018-12-09 11:00:00.7921,172.8,56,32.5,32.41,-44.9,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:01.0421,172.8,56,32.5,32.41,-45,19.92,66,4670,4670,0,32.5,32.5
2018-12-09 11:00:01.2921,172.8,56,32.5,32.41,-45,19.92,1,714.8,-31.7,27.5,32.5,32.5
2018-12-09 11:00:01.5421,172.8,56,32.5,32.41,-45,19.91,2,714.8,-31.6,27.5,32.5,32.5
2018-12-09 11:00:01.7921,172.8,56,32.5,32.41,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:02.0421,172.8,56,32.5,32.41,-45,19.92,51,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:02.2921,172.8,56,32.5,32.41,-44.9,19.93,63,50,50,0,32.5,32.5
2018-12-09 11:00:02.5421,172.8,56,32.5,32.41,-45,19.92,67,28,27.8,0,32.5,32.5
2018-12-09 11:00:02.7921,172.8,56,32.5,32.41,-45,19.92,52,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:03.0421,172.8,56,32.5,32.41,-45,19.93,6,-23060,28,3.6,32.5,32.5
2018-12-09 11:00:03.2921,172.8,56,32.5,32.41,-45,19.93,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 11:00:03.5421,172.8,56,32.5,32.41,-45,19.92,1,714.8,-31.7,27.5,32.5,32.5
2018-12-09 11:00:03.7921,172.8,56,32.5,32.41,-45,19.92,2,714.8,-31.6,27.5,32.5,32.5
2018-12-09 11:00:04.0421,172.8,56,32.5,32.41,-45,19.92,61,716.2,711.1,0,32.5,32.5
2018-12-09 11:00:04.2921,172.8,56,32.5,32.41,-45,19.92,62,425,425,0,32.5,32.5
2018-12-09 11:00:04.5421,172.8,56,32.5,32.41,-45,19.92,64,34.3,34.8,0,32.5,32.5
2018-12-09 11:00:04.7921,172.8,56,32.5,32.41,-45,19.92,3,714.8,-31.7,25,32.5,32.5
2018-12-09 11:00:05.0421,172.8,56,32.5,32.41,-45,19.92,4,714.8,-31.6,25,32.5,32.5
2018-12-09 11:00:05.2921,172.8,56,32.5,32.41,-45,19.93,65,-23070,-23070,0,32.5,32.5
2018-12-09 11:00:05.5421,172.8,56,32.5,32.41,-45,19.89,66,4690,4690,0,32.5,32.5
2018-12-09 11:00:05.7921,172.8,56,32.5,32.41,-45,19.92,1,714.7,-31.7,27.5,32.5,32.5
2018-12-09 11:00:06.0421,172.8,56,32.5,32.41,-45,19.93,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:06.2921,172.8,56,32.5,32.41,-45,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:06.5421,172.8,56,32.5,32.41,-45,19.93,51,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:06.7921,172.8,56,32.5,32.41,-45,19.93,63,50,50,0,32.5,32.5
2018-12-09 11:00:07.0421,172.8,56,32.5,32.41,-45,19.94,67,28,27.8,0,32.5,32.5
2018-12-09 11:00:07.2921,172.8,56,32.5,32.41,-45,19.92,52,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:07.5421,172.8,56,32.5,32.41,-45,19.91,6,-23060,28,3.6,32.5,32.5
2018-12-09 11:00:07.7921,172.8,56,32.5,32.41,-45,19.91,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 11:00:08.0421,172.8,56,32.5,32.41,-45,19.92,1,714.7,-31.7,27.5,32.5,32.5
2018-12-09 11:00:08.2921,172.8,55.8,32.5,32.29,-45,19.93,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:08.5421,172.8,55.8,32.5,32.29,-45,19.92,61,716.2,711,0,32.5,32.5
2018-12-09 11:00:08.7921,172.8,55.8,32.5,32.29,-45,19.94,62,425,425,0,32.5,32.5
2018-12-09 11:00:09.0421,172.8,55.8,32.5,32.29,-45,19.92,64,34.4,34.8,0,32.5,32.5
2018-12-09 11:00:09.2921,172.8,55.8,32.5,32.29,-45,19.92,3,714.7,-31.7,25,32.5,32.5
2018-12-09 11:00:09.5421,172.8,55.8,32.5,32.29,-45,19.92,4,714.6,-31.6,25,32.5,32.5
2018-12-09 11:00:09.7921,172.8,55.8,32.5,32.29,-44.9,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:10.0421,172.8,55.8,32.5,32.29,-45,19.98,66,4690,4690,0,32.5,32.5
2018-12-09 11:00:10.2920,172.8,55.8,32.5,32.29,-45,19.92,1,714.7,-31.7,27.5,32.5,32.5
2018-12-09 11:00:10.5420,172.8,55.8,32.5,32.29,-45,19.93,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:10.7920,172.8,55.8,32.5,32.29,-45,19.91,65,-23070,-23070,0,32.5,32.5
2018-12-09 11:00:11.0421,172.8,55.8,32.5,32.29,-45,19.94,51,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:11.2921,172.8,55.8,32.5,32.29,-45,19.92,63,50,50,0,32.5,32.5
2018-12-09 11:00:11.5421,172.8,55.8,32.5,32.29,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 11:00:11.7921,172.8,55.8,32.5,32.29,-45,19.92,52,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:12.0422,172.8,55.8,32.5,32.29,-45,19.93,6,-23060,28,3.6,32.5,32.5
2018-12-09 11:00:12.2922,172.8,55.8,32.5,32.29,-45,19.92,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 11:00:12.5422,172.8,55.8,32.5,32.29,-45,19.93,1,714.7,-31.7,27.5,32.5,32.5
2018-12-09 11:00:12.7922,172.8,55.8,32.5,32.29,-45,19.93,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:13.0422,172.8,55.8,32.5,32.29,-44.9,19.92,61,716.2,711,0,32.5,32.5
2018-12-09 11:00:13.2922,172.8,55.8,32.5,32.29,-45,19.93,62,425,425,0,32.5,32.5
2018-12-09 11:00:13.5422,172.8,55.8,32.5,32.29,-45,19.93,64,34.4,34.8,0,32.5,32.5
2018-12-09 11:00:13.7922,172.8,55.8,32.5,32.29,-45,19.9,3,714.5,-31.7,25,32.5,32.5
2018-12-09 11:00:14.0422,172.8,55.8,32.5,32.29,-45,19.93,4,714.6,-31.6,25,32.5,32.5
2018-12-09 11:00:14.2922,172.8,55.8,32.5,32.29,-45,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:14.5422,172.8,55.8,32.5,32.29,-45,19.89,66,4690,4690,0,32.5,32.5
2018-12-09 11:00:14.7922,172.8,55.8,32.5,32.29,-45,19.92,1,714.5,-31.7,27.5,32.5,32.5
2018-12-09 11:00:15.0422,172.8,55.8,32.5,32.29,-45,19.92,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:15.2922,172.8,55.8,32.5,32.29,-45.1,19.92,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:15.5422,172.8,55.8,32.5,32.29,-45,19.92,51,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:15.7922,172.8,55.8,32.5,32.29,-45,19.93,63,50,50,0,32.5,32.5
2018-12-09 11:00:16.0422,172.8,55.8,32.5,32.29,-45,19.93,67,28,27.8,0,32.5,32.5
2018-12-09 11:00:16.2922,172.8,55.8,32.5,32.29,-45,19.92,52,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:16.5422,172.8,55.8,32.5,32.29,-45,19.93,6,-23070,28,3.6,32.5,32.5
2018-12-09 11:00:16.7923,172.8,55.8,32.5,32.29,-45,19.96,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 11:00:17.0422,172.8,55.8,32.5,32.29,-45,19.92,1,714.5,-31.7,27.5,32.5,32.5
2018-12-09 11:00:17.2922,172.8,55.8,32.5,32.29,-45,19.93,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:17.5422,172.8,55.8,32.5,32.29,-45,19.93,61,716.1,710.9,0,32.5,32.5
2018-12-09 11:00:17.7922,172.8,55.8,32.5,32.29,-45,19.92,62,425,425,0,32.5,32.5
2018-12-09 11:00:18.0422,172.8,55.8,32.5,32.29,-45,19.92,64,34.4,34.8,0,32.5,32.5
2018-12-09 11:00:18.2922,172.8,55.8,32.5,32.29,-45,19.93,3,714.5,-31.7,25,32.5,32.5
2018-12-09 11:00:18.5422,172.8,55.8,32.5,32.29,-45,19.92,4,714.6,-31.6,25,32.5,32.5
2018-12-09 11:00:18.7922,172.8,55.8,32.5,32.29,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:19.0423,172.8,55.8,32.5,32.29,-45,19.94,66,4690,4690,0,32.5,32.5
2018-12-09 11:00:19.2923,172.8,55.8,32.5,32.29,-45,19.93,1,714.5,-31.7,27.5,32.5,32.5
2018-12-09 11:00:19.5423,172.8,55.8,32.5,32.29,-45,19.93,2,714.6,-31.6,27.5,32.5,32.5
2018-12-09 11:00:19.7923,172.8,55.8,32.5,32.29,-45,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:20.0423,172.8,55.8,32.5,32.29,-45,19.94,51,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:20.2922,172.8,55.8,32.5,32.29,-45,19.92,63,50,50,0,32.5,32.5
2018-12-09 11:00:20.5422,172.8,55.8,32.5,32.29,-45,19.92,67,28,27.8,0,32.5,32.5
2018-12-09 11:00:20.7922,172.8,55.6,32.5,32.18,-45,19.91,52,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:21.0422,172.8,55.6,32.5,32.18,-45,19.92,6,-23060,28,3.6,32.5,32.5
2018-12-09 11:00:21.2922,172.8,55.6,32.5,32.18,-45,19.94,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 11:00:21.5423,172.8,55.6,32.5,32.18,-45,19.93,1,714.5,-31.6,27.5,32.5,32.5
2018-12-09 11:00:21.7923,172.8,55.6,32.5,32.18,-45,19.93,2,714.5,-31.6,27.5,32.5,32.5
2018-12-09 11:00:22.0423,172.8,55.6,32.5,32.18,-45,19.93,61,716.1,710.9,0,32.5,32.5
2018-12-09 11:00:22.2923,172.8,55.6,32.5,32.18,-45,19.93,62,425,425,0,32.5,32.5
2018-12-09 11:00:22.5423,172.8,55.6,32.5,32.18,-45,19.91,64,34.4,34.8,0,32.5,32.5
2018-12-09 11:00:22.7923,172.8,55.6,32.5,32.18,-45,19.92,3,714.5,-31.6,25,32.5,32.5
2018-12-09 11:00:23.0423,172.8,55.6,32.5,32.18,-45,19.94,4,714.5,-31.6,25,32.5,32.5
2018-12-09 11:00:23.2923,172.8,55.6,32.5,32.18,-44.9,19.93,65,-23060,-23060,0,32.5,32.5
2018-12-09 11:00:23.5423,172.8,55.6,32.5,32.18,-45,19.94,66,4680,4680,0,32.5,32.5
2018-12-09 11:00:23.7923,172.8,55.6,32.5,32.18,-45,19.91,1,714.5,-31.6,27.5,32.5,32.5
2018-12-09 11:00:24.0423,172.8,55.6,32.25,32.18,-45,19.92,2,714.5,-31.6,27.5,32.5,32.5
2018-12-09 11:00:24.2923,172.8,55.6,32.25,32.18,-45,19.92,65,-23050,-23060,0,32.5,32.5
2018-12-09 11:00:24.5423,172.8,55.6,32.25,32.18,-45,19.93,51,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:24.7923,172.8,55.6,32.25,32.18,-44.9,19.92,63,50,50,0,32.5,32.5
2018-12-09 11:00:25.0423,172.8,55.6,32.25,32.18,-44.9,19.92,67,28,27.8,0,32.5,32.5
2018-12-09 11:00:25.2923,172.8,55.6,32.25,32.18,-44.9,19.93,52,3.65,3.63,0,32.5,32.5
2018-12-09 11:00:25.5423,172.8,55.6,32.25,32.18,-45,19.93,6,-23050,28,3.6,32.5,32.5
2018-12-09 11:00:25.7923,172.8,55.6,32.25,32.18,-45,19.93,7,-23060,27.8,3.7,32.5,32.5
2018-12-09 11:00:26.0423,172.8,55.6,32.25,32.18,-45,19.95,1,714.5,-31.6,27.5,32.5,32.5
2018-12-09 11:00:26.2923,172.8,55.6,32.25,32.18,-44.9,19.92,2,714.5,-31.6,27.5,32.5,32.5
2018-12-09 11:00:26.5423,172.8,55.6,32.25,32.18,-44.9,19.92,61,715.9,710.8,0,32.5,32.5
2018-12-09 11:00:26.7923,172.8,55.6,32.25,32.18,-44.9,19.93,62,425,425,0,32.5,32.5
2018-12-09 11:00:27.0423,172.8,55.6,32.25,32.18,-45,19.93,64,34.3,34.8,0,32.5,32.5
2018-12-09 11:00:27.2923,172.8,55.6,32.25,32.18,-45,19.92,3,714.5,-31.6,25,32.5,32.5
2018-12-09 11:00:27.5423,172.8,55.6,32.25,32.18,-45,19.93,4,714.5,-31.6,25,32.5,32.5
2018-12-09 11:00:27.7924,172.8,55.6,32.25,32.18,-44.9,19.93,65,-23050,-23060,0,32,32.5
2018-12-09 11:00:28.0424,172.8,55.6,32.25,32.18,-45,19.92,66,4690,4690,0,32,32.5
2018-12-09 11:00:28.2924,172.8,55.6,32.25,32.18,-45,19.93,1,714.4,-31.6,27.5,32,32.5
2018-12-09 11:00:28.5424,172.8,55.6,32.25,32.18,-45,19.92,2,714.3,-31.6,27.5,32,32.5
2018-12-09 11:00:28.7924,172.8,55.6,32.25,32.18,-45,19.96,65,-23050,-23070,0,32,32.5
2018-12-09 11:00:29.0424,172.8,55.6,32.25,32.18,-45,19.92,51,3.65,3.63,0,32,32.5
2018-12-09 11:00:29.2924,172.8,55.6,32,32.18,-44.9,19.93,63,50,50,0,32,32.5
2018-12-09 11:00:29.5424,172.8,55.6,32,32.18,-45,19.92,67,28,27.8,0,32,32.5
2018-12-09 11:00:29.7924,172.8,55.6,32,32.18,-45,19.92,52,3.65,3.63,0,32,32.5
2018-12-09 11:00:30.0424,172.8,55.6,32,32.18,-45,19.93,6,-23040,28,3.6,32,32.5
2018-12-09 11:00:30.2924,172.8,55.6,32,32.18,-45,19.93,7,-23060,27.8,3.7,32,32.5
2018-12-09 11:00:30.5424,172.8,55.6,32,32.18,-45,19.93,1,714.4,-31.6,27.5,32,32.5
2018-12-09 11:00:30.7923,172.8,55.6,32,32.18,-45,19.92,2,714.3,-31.6,27.5,32,32.5
2018-12-09 11:00:31.0423,172.8,55.6,32,32.18,-44.9,19.94,61,716,710.8,0,32,32.5
2018-12-09 11:00:31.2923,172.8,55.6,32,32.18,-45,19.93,62,425,425,0,32,32.5
2018-12-09 11:00:31.5423,172.8,55.6,32,32.18,-45,19.92,64,34.4,34.9,0,32,32.5
2018-12-09 11:00:31.7924,172.8,55.6,32,32.18,-45,19.9,3,714.4,-31.6,25,32,32.5
2018-12-09 11:00:32.0424,172.8,55.6,32,32.18,-45,19.93,4,714.3,-31.6,25,32,32.5
2018-12-09 11:00:32.2924,172.8,55.6,32,32.18,-45,19.92,65,-23030,-23050,0,32,32.5
2018-12-09 11:00:32.5424,172.8,55.6,32,32.18,-45,19.92,66,4690,4680,0,32,32.5
2018-12-09 11:00:32.7924,172.8,55.6,32,32.18,-45,19.93,1,714.4,-31.6,27.5,32,32.5
2018-12-09 11:00:33.0424,172.8,55.6,32,32.18,-45,19.93,2,714.3,-31.6,27.5,32,32.5
2018-12-09 11:00:33.2924,172.8,55.6,32,32.18,-45,19.92,65,-23030,-23050,0,32,32.5
2018-12-09 11:00:33.5424,172.8,55.6,32,32.18,-45,19.92,51,3.65,3.63,0,32,32.5
2018-12-09 11:00:33.7923,172.8,55.6,32,32.18,-45,19.92,63,50,50,0,32,32.5
2018-12-09 11:00:34.0423,172.8,55.6,32,32.18,-44.9,20.06,67,28,27.8,0,32,32.5
2018-12-09 11:00:34.2923,172.8,55.6,32,32.18,-45,19.92,52,3.65,3.63,0,32,32.5
2018-12-09 11:00:34.5424,172.8,55.6,32,32.18,-45,19.93,6,-23040,28,3.6,32,32.5
2018-12-09 11:00:34.7924,172.8,55.5,32,32.12,-45,19.91,7,-23050,27.8,3.7,32,32.5
2018-12-09 11:00:35.0424,172.8,55.5,32,32.12,-45,19.93,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:35.2925,172.8,55.5,32,32.12,-45,19.93,2,714.3,-31.6,27.5,32,32
2018-12-09 11:00:35.5425,172.8,55.5,32,32.12,-44.9,19.93,61,715.8,710.6,0,32,32
2018-12-09 11:00:35.7925,172.8,55.5,32,32.12,-45,19.93,62,425,425,0,32,32
2018-12-09 11:00:36.0425,172.8,55.5,32,32.12,-45,19.92,64,34.3,34.8,0,32,32
2018-12-09 11:00:36.2925,172.8,55.5,32,32.12,-45,19.91,3,714.2,-31.7,25,32,32
2018-12-09 11:00:36.5425,172.8,55.5,32,32.12,-45,19.92,4,714.3,-31.6,25,32,32
2018-12-09 11:00:36.7924,172.8,55.5,32,32.12,-45,19.93,65,-23040,-23050,0,32,32
2018-12-09 11:00:37.0424,172.8,55.5,32,32.12,-45,19.92,66,4680,4680,0,32,32
2018-12-09 11:00:37.2924,172.8,55.5,32,32.12,-44.9,19.93,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:37.5425,172.8,55.5,32,32.12,-44.9,19.89,2,714.3,-31.6,27.5,32,32
2018-12-09 11:00:37.7925,172.8,55.5,32,32.12,-45,19.93,65,-23050,-23060,0,32,32
2018-12-09 11:00:38.0426,172.8,55.5,32,32.12,-45,19.93,51,3.65,3.63,0,32,32
2018-12-09 11:00:38.2926,172.8,55.5,32,32.12,-45,19.94,63,50,50,0,32,32
2018-12-09 11:00:38.5426,172.8,55.5,32,32.12,-44.9,19.88,67,28,27.8,0,32,32
2018-12-09 11:00:38.7926,172.8,55.5,32,32.12,-44.9,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:00:39.0425,172.8,55.5,32,32.12,-45,19.91,6,-23040,28,3.6,32,32
2018-12-09 11:00:39.2925,172.8,55.5,32,32.12,-45,19.93,7,-23050,27.8,3.7,32,32
2018-12-09 11:00:39.5425,172.8,55.5,32,32.12,-45,19.91,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:39.7925,172.8,55.5,32,32.12,-45,19.92,2,714.3,-31.6,27.5,32,32
2018-12-09 11:00:40.0425,172.8,55.5,32,32.12,-45,19.92,61,715.8,710.5,0,32,32
2018-12-09 11:00:40.2925,172.8,55.3,32,32,-45,19.93,62,425,425,0,32,32
2018-12-09 11:00:40.5425,172.8,55.3,32,32,-45,19.91,64,34.4,34.8,0,32,32
2018-12-09 11:00:40.7925,172.8,55.3,32,32,-45,19.93,3,714.2,-31.7,25,32,32
2018-12-09 11:00:41.0425,172.8,55.3,32,32,-45,19.94,4,714.3,-31.6,25,32,32
2018-12-09 11:00:41.2925,172.8,55.3,32,32,-44.9,19.91,65,-23050,-23050,0,32,32
2018-12-09 11:00:41.5425,172.8,55.3,32,32,-44.9,19.93,66,4690,4680,0,32,32
2018-12-09 11:00:41.7925,172.8,55.3,32,32,-44.9,19.92,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:42.0425,172.8,55.3,32,32,-45,19.91,2,714.3,-31.6,27.5,32,32
2018-12-09 11:00:42.2925,172.8,55.3,32,32,-45,19.93,65,-23050,-23050,0,32,32
2018-12-09 11:00:42.5425,172.8,55.3,32,32,-45,19.93,51,3.65,3.63,0,32,32
2018-12-09 11:00:42.7926,172.8,55.3,32,32,-44.9,19.93,63,50,50,0,32,32
2018-12-09 11:00:43.0426,172.8,55.3,32,32,-44.9,19.93,67,28,27.8,0,32,32
2018-12-09 11:00:43.2926,172.8,55.3,32,32,-45,19.94,52,3.65,3.63,0,32,32
2018-12-09 11:00:43.5426,172.8,55.3,32,32,-45,19.93,6,-23050,28,3.6,32,32
2018-12-09 11:00:43.7926,172.8,55.3,32,32,-45,19.93,7,-23060,27.8,3.7,32,32
2018-12-09 11:00:44.0426,172.8,55.3,32,32,-45,19.93,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:44.2926,172.8,55.3,32,32,-44.9,19.94,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:44.5425,172.8,55.3,32,32,-44.9,19.93,61,715.7,710.6,0,32,32
2018-12-09 11:00:44.7925,172.8,55.3,32,32,-44.9,19.92,62,425,425,0,32,32
2018-12-09 11:00:45.0425,172.8,55.3,32,32,-45,19.92,64,34.4,34.8,0,32,32
2018-12-09 11:00:45.2925,172.8,55.3,32,32,-45,19.93,3,714.2,-31.7,25,32,32
2018-12-09 11:00:45.5425,172.8,55.3,32,32,-45,19.94,4,714.1,-31.6,25,32,32
2018-12-09 11:00:45.7925,172.8,55.3,32,32,-44.9,19.92,65,-23050,-23060,0,32,32
2018-12-09 11:00:46.0425,172.8,55.3,32,32,-45,19.93,66,4690,4690,0,32,32
2018-12-09 11:00:46.2925,172.8,55.3,32,32,-45,19.95,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:46.5425,172.8,55.3,32,32,-45,19.9,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:46.7925,172.8,55.3,32,32,-45,19.92,65,-23050,-23050,0,32,32
2018-12-09 11:00:47.0425,172.8,55.3,32,32,-45,19.94,51,3.65,3.63,0,32,32
2018-12-09 11:00:47.2926,172.8,55.3,32,32,-45,19.93,63,50,50,0,32,32
2018-12-09 11:00:47.5426,172.8,55.3,32,32,-45,19.93,67,28,27.8,0,32,32
2018-12-09 11:00:47.7926,172.8,55.3,32,32,-45,19.92,52,3.65,3.63,0,32,32
2018-12-09 11:00:48.0426,172.8,55.3,32,32,-45,19.92,6,-23050,28,3.6,32,32
2018-12-09 11:00:48.2926,172.8,55.3,32,32,-45,19.93,7,-23060,27.8,3.7,32,32
2018-12-09 11:00:48.5426,172.8,55.3,32,32,-45,19.93,1,714.2,-31.7,27.5,32,32
2018-12-09 11:00:48.7926,172.8,55.3,32,32,-44.9,19.92,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:49.0426,172.8,55.3,32,32,-45,19.92,61,715.7,710.5,0,32,32
2018-12-09 11:00:49.2926,172.8,55.3,32,32,-45,19.91,62,425,425,0,32,32
2018-12-09 11:00:49.5426,172.8,55.3,32,32,-45,19.9,64,34.4,34.8,0,32,32
2018-12-09 11:00:49.7926,172.8,55.3,32,32,-45,19.96,3,714.1,-31.7,25,32,32
2018-12-09 11:00:50.0426,172.8,55.3,32,32,-45,19.95,4,714.1,-31.6,25,32,32
2018-12-09 11:00:50.2925,172.8,55.3,32,32,-45,19.92,65,-23050,-23050,0,32,32
2018-12-09 11:00:50.5425,172.8,55.3,32,32,-44.9,19.93,66,4700,4700,0,32,32
2018-12-09 11:00:50.7925,172.8,55.3,32,32,-44.9,19.92,1,714.1,-31.7,27.5,32,32
2018-12-09 11:00:51.0425,172.8,55.3,32,32,-45,19.93,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:51.2925,172.8,55.3,32,32,-45,19.93,65,-23050,-23050,0,32,32
2018-12-09 11:00:51.5425,172.8,55.3,32,32,-45,19.92,51,3.65,3.63,0,32,32
2018-12-09 11:00:51.7925,172.8,55.3,32,32,-45,19.93,63,50,50,0,32,32
2018-12-09 11:00:52.0425,172.8,55.3,32,32,-45,19.93,67,28,27.8,0,32,32
2018-12-09 11:00:52.2926,172.8,55.3,32,32,-44.9,19.94,52,3.65,3.63,0,32,32
2018-12-09 11:00:52.5426,172.8,55.3,32,32,-45,19.92,6,-23060,28,3.6,32,32
2018-12-09 11:00:52.7926,172.8,55.2,32,31.94,-45,19.93,7,-23060,27.8,3.6,32,32
2018-12-09 11:00:53.0426,172.8,55.2,32,31.94,-45,19.92,1,714.1,-31.7,27.5,32,32
2018-12-09 11:00:53.2926,172.8,55.2,32,31.94,-45,19.93,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:53.5426,172.8,55.2,32,31.94,-45,20.02,61,715.6,710.3,0,32,32
2018-12-09 11:00:53.7926,172.8,55.2,32,31.94,-45,19.93,62,425,425,0,32,32
2018-12-09 11:00:54.0426,172.8,55.2,32,31.94,-45,19.92,64,34.4,34.8,0,32,32
2018-12-09 11:00:54.2926,172.8,55.2,32,31.94,-45,19.92,3,714.1,-31.7,25,32,32
2018-12-09 11:00:54.5426,172.8,55.2,32,31.94,-45,19.93,4,714.1,-31.6,25,32,32
2018-12-09 11:00:54.7926,172.8,55.2,32,31.94,-45,19.93,65,-23060,-23060,0,32,32
2018-12-09 11:00:55.0426,172.8,55.2,32,31.94,-45,19.93,66,4700,4700,0,32,32
2018-12-09 11:00:55.2926,172.8,55.2,32,31.94,-45,19.93,1,714.1,-31.7,27.5,32,32
2018-12-09 11:00:55.5426,172.8,55.2,32,31.94,-45,19.93,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:55.7926,172.8,55.2,32,31.94,-45,19.93,65,-23060,-23060,0,32,32
2018-12-09 11:00:56.0426,172.8,55.2,32,31.94,-45,19.92,51,3.65,3.63,0,32,32
2018-12-09 11:00:56.2926,172.8,55.2,32,31.94,-45,19.92,63,50,50,0,32,32
2018-12-09 11:00:56.5426,172.8,55.2,32,31.94,-45,19.93,67,28,27.8,0,32,32
2018-12-09 11:00:56.7926,172.8,55.2,32,31.94,-44.9,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:00:57.0427,172.8,55.2,32,31.94,-45,19.88,6,-23050,28,3.6,32,32
2018-12-09 11:00:57.2927,172.8,55.2,32,31.94,-45,19.93,7,-23060,27.8,3.7,32,32
2018-12-09 11:00:57.5428,172.8,55.2,32,31.94,-45,19.93,1,714,-31.7,27.5,32,32
2018-12-09 11:00:57.7928,172.8,55.2,32,31.94,-45,19.93,2,714.1,-31.6,27.5,32,32
2018-12-09 11:00:58.0429,172.8,55.2,32,31.94,-44.9,19.92,61,715.5,710.4,0,32,32
2018-12-09 11:00:58.2928,172.8,55.2,32,31.94,-45,19.92,62,425,425,0,32,32
2018-12-09 11:00:58.5428,172.8,55.2,32,31.94,-45,19.93,64,34.4,34.8,0,32,32
2018-12-09 11:00:58.7927,172.8,55.2,32,31.94,-45,19.92,3,714,-31.7,25,32,32
2018-12-09 11:00:59.0427,172.8,55.2,32,31.94,-45,19.82,4,714.1,-31.6,25,32,32
2018-12-09 11:00:59.2927,172.8,55.2,32,31.94,-45,19.93,65,-23060,-23060,0,32,32
2018-12-09 11:00:59.5427,172.8,55.2,32,31.94,-45,19.92,66,4690,4690,0,32,32
2018-12-09 11:00:59.7928,172.8,55.2,32,31.94,-45,19.93,1,714,-31.7,27.5,32,32
2018-12-09 11:01:00.0428,172.8,55.2,32,31.94,-45,19.93,2,714.1,-31.6,27.5,32,32
2018-12-09 11:01:00.2928,172.8,55.2,32,31.94,-45,19.93,65,-23060,-23060,0,32,32
2018-12-09 11:01:00.5428,172.8,55.2,32,31.94,-45,19.99,51,3.65,3.63,0,32,32
2018-12-09 11:01:00.7928,172.8,55.2,32,31.94,-45,19.93,63,50,50,0,32,32
2018-12-09 11:01:01.0428,172.8,55.2,32,31.94,-45,19.93,67,28,27.8,0,32,32
2018-12-09 11:01:01.2927,172.8,55.2,32,31.94,-45,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:01:01.5427,172.8,55.2,32,31.94,-45,19.93,6,-23060,28,3.6,32,32
2018-12-09 11:01:01.7927,172.8,55.2,32,31.94,-45,19.92,7,-23050,27.8,3.7,32,32
2018-12-09 11:01:02.0427,172.8,55.2,32,31.94,-45,19.93,1,714,-31.7,27.5,32,32
2018-12-09 11:01:02.2926,172.8,55.2,32,31.94,-45,19.92,2,714.1,-31.6,27.5,32,32
2018-12-09 11:01:02.5426,172.8,55.2,32,31.94,-45,19.93,61,715.4,710.4,0,32,32
2018-12-09 11:01:02.7926,172.8,55.2,32,31.94,-45,19.93,62,425,425,0,32,32
2018-12-09 11:01:03.0426,172.8,55.2,32,31.94,-45,19.93,64,34.5,34.9,0,32,32
2018-12-09 11:01:03.2926,172.8,55.2,32,31.94,-45,19.93,3,714,-31.7,25,32,32
2018-12-09 11:01:03.5426,172.8,55.2,32,31.94,-45,19.93,4,714.1,-31.6,25,32,32
2018-12-09 11:01:03.7926,172.8,55.2,32,31.94,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:04.0427,172.8,55.2,32,31.94,-45,19.93,66,4680,4680,0,32,32
2018-12-09 11:01:04.2927,172.8,55.2,32,31.94,-44.9,19.92,1,714,-31.7,27.5,32,32
2018-12-09 11:01:04.5427,172.8,55.2,32,31.94,-45,19.93,2,714,-31.6,27.5,32,32
2018-12-09 11:01:04.7927,172.8,55.2,32,31.94,-45,19.92,65,-23050,-23060,0,32,32
2018-12-09 11:01:05.0427,172.8,55.2,32,31.94,-45,19.94,51,3.65,3.63,0,32,32
2018-12-09 11:01:05.2927,172.8,55.2,32,31.94,-45,19.92,63,50,50,0,32,32
2018-12-09 11:01:05.5427,172.8,55.2,32,31.94,-44.9,19.93,67,28,27.8,0,32,32
2018-12-09 11:01:05.7927,172.8,55.2,32,31.94,-45,19.94,52,3.65,3.63,0,32,32
2018-12-09 11:01:06.0427,172.8,55.2,32,31.94,-45,19.91,6,-23060,28,3.6,32,32
2018-12-09 11:01:06.2927,172.8,55.2,32,31.94,-45,19.93,7,-23060,27.8,3.6,32,32
2018-12-09 11:01:06.5427,172.8,55.2,32,31.94,-45,19.93,1,714,-31.7,27.5,32,32
2018-12-09 11:01:06.7927,172.8,55.2,32,31.94,-45,19.93,2,714,-31.6,27.5,32,32
2018-12-09 11:01:07.0427,172.8,55.2,32,31.94,-45,19.92,61,715.4,710.3,0,32,32
2018-12-09 11:01:07.2927,172.8,55.2,32,31.94,-44.9,19.93,62,425,425,0,32,32
2018-12-09 11:01:07.5427,172.8,55.2,32,31.94,-45,19.92,64,34.4,34.8,0,32,32
2018-12-09 11:01:07.7927,172.8,55.2,32,31.94,-45,19.93,3,714,-31.7,25,32,32
2018-12-09 11:01:08.0427,172.8,55.2,32,31.94,-45,19.93,4,714,-31.6,25,32,32
2018-12-09 11:01:08.2928,172.8,55.2,32,31.94,-44.9,19.91,65,-23060,-23060,0,32,32
2018-12-09 11:01:08.5427,172.8,55.2,32,31.94,-44.9,19.93,66,4660,4660,0,32,32
2018-12-09 11:01:08.7927,172.8,55.2,32,31.94,-45,19.93,1,714,-31.7,27.5,32,32
2018-12-09 11:01:09.0427,172.8,55.2,32,31.94,-45,19.92,2,714,-31.6,27.5,32,32
2018-12-09 11:01:09.2927,172.8,55.2,32,31.94,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:09.5427,172.8,55.2,32,31.94,-45,19.96,51,3.65,3.63,0,32,32
2018-12-09 11:01:09.7927,172.8,55.2,32,31.94,-45,19.93,63,50,50,0,32,32
2018-12-09 11:01:10.0428,172.8,55.2,32,31.94,-44.9,19.92,67,28,27.8,0,32,32
2018-12-09 11:01:10.2928,172.8,55.2,32,31.94,-44.9,19.94,52,3.65,3.63,0,32,32
2018-12-09 11:01:10.5428,172.8,55.2,32,31.94,-45,19.95,6,-23060,28,3.6,32,32
2018-12-09 11:01:10.7928,172.8,55.2,32,31.94,-45,19.93,7,-23050,27.8,3.6,32,32
2018-12-09 11:01:11.0428,172.8,55.2,32,31.94,-45,19.93,1,714,-31.7,27.5,32,32
2018-12-09 11:01:11.2928,172.8,55.2,32,31.94,-45,19.93,2,714,-31.6,27.5,32,32
2018-12-09 11:01:11.5428,172.8,55.2,32,31.94,-45,19.92,61,715.3,710.2,0,32,32
2018-12-09 11:01:11.7928,172.8,55.2,32,31.94,-45,19.94,62,425,425,0,32,32
2018-12-09 11:01:12.0428,172.8,55.2,32,31.94,-45,19.92,64,34.4,34.8,0,32,32
2018-12-09 11:01:12.2928,172.8,55.2,32,31.94,-45,19.93,3,713.8,-31.7,25,32,32
2018-12-09 11:01:12.5428,172.8,55.2,32,31.94,-45,19.92,4,713.8,-31.6,25,32,32
2018-12-09 11:01:12.7928,172.8,55.2,32,31.94,-44.9,19.94,65,-23050,-23050,0,32,32
2018-12-09 11:01:13.0428,172.8,55.2,32,31.94,-45,20.07,66,4640,4640,0,32,32
2018-12-09 11:01:13.2928,172.8,55.1,32,31.89,-45,19.92,1,713.8,-31.7,27.5,32,32
2018-12-09 11:01:13.5428,172.8,55.1,32,31.89,-45,19.92,2,713.8,-31.6,27.5,32,32
2018-12-09 11:01:13.7928,172.8,55.1,32,31.89,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:14.0429,172.8,55.1,32,31.89,-45,19.92,51,3.65,3.63,0,32,32
2018-12-09 11:01:14.2929,172.8,55.1,32,31.89,-45,19.92,63,50,50,0,32,32
2018-12-09 11:01:14.5429,172.8,55.1,32,31.89,-44.9,19.92,67,28,27.8,0,32,32
2018-12-09 11:01:14.7929,172.8,55.1,32,31.89,-45,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:01:15.0428,172.8,55.1,32,31.89,-45,19.92,6,-23060,28,3.6,32,32
2018-12-09 11:01:15.2928,172.8,55.1,32,31.89,-45,19.94,7,-23060,27.8,3.6,32,32
2018-12-09 11:01:15.5428,172.8,55.1,32,31.89,-45,19.91,1,713.8,-31.7,27.5,32,32
2018-12-09 11:01:15.7928,172.8,55.1,32,31.89,-45,19.92,2,713.8,-31.6,27.5,32,32
2018-12-09 11:01:16.0428,172.8,55.1,32,31.89,-44.9,19.93,61,715.3,710.2,0,32,32
2018-12-09 11:01:16.2928,172.8,55.1,32,31.89,-45,19.92,62,425,425,0,32,32
2018-12-09 11:01:16.5428,172.8,55.1,32,31.89,-45,20.01,64,34.5,34.9,0,32,32
2018-12-09 11:01:16.7928,172.8,55.1,32,31.89,-45,19.93,3,713.8,-31.7,25,32,32
2018-12-09 11:01:17.0428,172.8,55.1,32,31.89,-45,19.93,4,713.8,-31.6,25,32,32
2018-12-09 11:01:17.2928,172.8,55.1,32,31.89,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:17.5428,172.8,55.1,32,31.89,-44.9,19.93,66,4640,4640,0,32,32
2018-12-09 11:01:17.7928,172.8,55.1,32,31.89,-45,19.93,1,713.8,-31.7,27.5,32,32
2018-12-09 11:01:18.0428,172.8,55.1,32,31.89,-45,19.93,2,713.8,-31.6,27.5,32,32
2018-12-09 11:01:18.2928,172.8,55.1,32,31.89,-45,19.93,65,-23050,-23060,0,32,32
2018-12-09 11:01:18.5428,172.8,55.1,32,31.89,-45,19.92,51,3.65,3.63,0,32,32
2018-12-09 11:01:18.7928,172.8,55.1,32,31.89,-45,19.94,63,50,50,0,32,32
2018-12-09 11:01:19.0429,172.8,55.1,32,31.89,-45,19.92,67,28,27.8,0,32,32
2018-12-09 11:01:19.2929,172.8,55.1,32,31.89,-45,19.92,52,3.65,3.63,0,32,32
2018-12-09 11:01:19.5429,172.8,55.1,32,31.89,-45,19.92,6,-23060,28,3.6,32,32
2018-12-09 11:01:19.7928,172.8,55.1,32,31.89,-45,19.93,7,-23060,27.8,3.6,32,32
2018-12-09 11:01:20.0428,172.8,55.1,32,31.89,-45,19.9,1,713.9,-31.7,27.5,32,32
2018-12-09 11:01:20.2928,172.8,55.1,32,31.89,-45,19.94,2,713.8,-31.6,27.5,32,32
2018-12-09 11:01:20.5428,172.8,55.1,32,31.89,-44.9,19.92,61,715.3,710.1,0,32,32
2018-12-09 11:01:20.7929,172.8,55.1,32,31.89,-45,19.93,62,425,425,0,32,32
2018-12-09 11:01:21.0429,172.8,55.1,32,31.89,-45,19.93,64,34.5,34.9,0,32,32
2018-12-09 11:01:21.2929,172.8,55.1,32,31.89,-45,19.92,3,713.9,-31.7,25,32,32
2018-12-09 11:01:21.5429,172.8,55.1,32,31.89,-45,19.92,4,713.8,-31.6,25,32,32
2018-12-09 11:01:21.7929,172.8,55.1,32,31.89,-45,19.92,65,-23050,-23050,0,32,32
2018-12-09 11:01:22.0429,172.8,55.1,32,31.89,-45,19.92,66,4630,4630,0,32,32
2018-12-09 11:01:22.2928,172.8,55.1,32,31.89,-45,19.93,1,713.9,-31.7,27.5,32,32
2018-12-09 11:01:22.5428,172.8,55.1,32,31.89,-45,19.92,2,713.8,-31.6,27.5,32,32
2018-12-09 11:01:22.7928,172.8,55.1,32,31.89,-45,19.93,65,-23060,-23060,0,32,32
2018-12-09 11:01:23.0429,172.8,55.1,32,31.89,-45,19.92,51,3.65,3.63,0,32,32
2018-12-09 11:01:23.2929,172.8,55.1,32,31.89,-45,19.92,63,50,50,0,32,32
2018-12-09 11:01:23.5429,172.8,55.1,32,31.89,-45,20.05,67,28,27.8,0,32,32
2018-12-09 11:01:23.7929,172.8,55.1,32,31.89,-45,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:01:24.0429,172.8,55.1,32,31.89,-45,19.93,6,-23060,28,3.6,32,32
2018-12-09 11:01:24.2929,172.8,55.1,32,31.89,-45,19.91,7,-23060,27.8,3.6,32,32
2018-12-09 11:01:24.5429,172.8,55.1,32,31.89,-45,19.93,1,713.9,-31.7,27.5,32,32
2018-12-09 11:01:24.7929,172.8,55.1,32,31.89,-45,19.93,2,713.8,-31.6,27.5,32,32
2018-12-09 11:01:25.0429,172.8,55.1,32,31.89,-45,19.92,61,715.2,710,0,32,32
2018-12-09 11:01:25.2929,172.8,55.1,32,31.89,-45,19.93,62,425,425,0,32,32
2018-12-09 11:01:25.5429,172.8,55.1,32,31.89,-45,19.93,64,34.5,34.9,0,32,32
2018-12-09 11:01:25.7930,172.8,55,32,31.83,-45,19.92,3,713.6,-31.7,25,32,32
2018-12-09 11:01:26.0430,172.8,55,32,31.83,-45,19.93,4,713.6,-31.6,25,32,32
2018-12-09 11:01:26.2930,172.8,55,32,31.83,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:26.5430,172.8,55,32,31.83,-45,19.93,66,4640,4640,0,32,32
2018-12-09 11:01:26.7930,172.8,55,32,31.83,-45,19.95,1,713.6,-31.7,27.5,32,32
2018-12-09 11:01:27.0429,172.8,55,32,31.83,-45,19.85,2,713.6,-31.6,27.5,32,32
2018-12-09 11:01:27.2929,172.8,55,32,31.83,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:27.5429,172.8,55,32,31.83,-45,19.93,51,3.64,3.63,0,32,32
2018-12-09 11:01:27.7929,172.8,55,32,31.83,-45,19.94,63,50,50,0,32,32
2018-12-09 11:01:28.0429,172.8,55,32,31.83,-44.9,19.9,67,28,27.8,0,32,32
2018-12-09 11:01:28.2929,172.8,55,32,31.83,-45,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:01:28.5429,172.8,55,32,31.83,-45,19.92,6,-23060,28,3.6,32,32
2018-12-09 11:01:28.7930,172.8,55,32,31.83,-45,19.92,7,-23060,27.8,3.6,32,32
2018-12-09 11:01:29.0430,172.8,55,32,31.83,-45,19.92,1,713.6,-31.7,27.5,32,32
2018-12-09 11:01:29.2930,172.8,55,32,31.83,-45,19.92,2,713.6,-31.6,27.5,32,32
2018-12-09 11:01:29.5430,172.8,55,32,31.83,-45,19.91,61,715.2,710,0,32,32
2018-12-09 11:01:29.7930,172.8,55,32,31.83,-45,19.93,62,425,425,0,32,32
2018-12-09 11:01:30.0430,172.8,55,32,31.83,-45,19.92,64,34.5,34.9,0,32,32
2018-12-09 11:01:30.2930,172.8,55,32,31.83,-45,19.92,3,713.6,-31.7,25,32,32
2018-12-09 11:01:30.5430,172.8,55,31.75,31.83,-45,19.91,4,713.6,-31.6,25,32,32
2018-12-09 11:01:30.7930,172.8,55,31.75,31.83,-45,19.92,65,-23060,-23060,0,32,32
2018-12-09 11:01:31.0430,172.8,55,31.75,31.83,-45,19.93,66,4640,4640,0,32,32
2018-12-09 11:01:31.2930,172.8,55,31.75,31.83,-45,19.91,1,713.6,-31.7,27.5,32,32
2018-12-09 11:01:31.5430,172.8,55,31.75,31.83,-45,19.93,2,713.6,-31.6,27.5,32,32
2018-12-09 11:01:31.7931,172.8,55,31.75,31.83,-45,19.92,65,-23050,-23060,0,32,32
2018-12-09 11:01:32.0431,172.8,55,31.75,31.83,-45,19.93,51,3.64,3.63,0,32,32
2018-12-09 11:01:32.2931,172.8,55,31.75,31.83,-45,19.91,63,50,50,0,32,32
2018-12-09 11:01:32.5431,172.8,55,31.75,31.83,-45,19.94,67,28,27.8,0,32,32
2018-12-09 11:01:32.7930,172.8,55,31.75,31.83,-44.9,19.93,52,3.65,3.63,0,32,32
2018-12-09 11:01:33.0430,172.8,55,31.75,31.83,-44.9,19.93,6,-23050,28,3.6,31.5,32
2018-12-09 11:01:33.2930,172.8,55,31.75,31.83,-45,19.92,7,-23060,27.8,3.6,31.5,32
2018-12-09 11:01:33.5430,172.8,55,31.75,31.83,-45,19.93,1,713.6,-31.7,27.5,31.5,32
2018-12-09 11:01:33.7929,172.8,55,31.75,31.83,-45,19.92,2,713.5,-31.6,27.5,31.5,32
2018-12-09 11:01:34.0429,172.8,55,31.75,31.83,-45,19.93,61,715.1,710,0,31.5,32
2018-12-09 11:01:34.2929,172.8,55,31.75,31.83,-45,19.93,62,425,425,0,31.5,32
2018-12-09 11:01:34.5430,172.8,55,31.75,31.83,-45,19.92,64,34.4,34.8,0,31.5,32
2018-12-09 11:01:34.7930,172.8,55,31.75,31.83,-45,19.93,3,713.6,-31.7,25,31.5,32
2018-12-09 11:01:35.0430,172.8,55,31.75,31.83,-45,19.92,4,713.5,-31.6,25,31.5,32
2018-12-09 11:01:35.2930,172.8,55,31.75,31.83,-45,19.89,65,-23040,-23060,0,31.5,32
2018-12-09 11:01:35.5430,172.8,55,31.75,31.83,-45,19.92,66,4640,4640,0,31.5,32
2018-12-09 11:01:35.7930,172.8,55,31.75,31.83,-44.9,19.92,1,713.6,-31.7,27.5,31.5,32
2018-12-09 11:01:36.0430,172.8,55,31.75,31.83,-45,19.92,2,713.5,-31.6,27.5,31.5,32
2018-12-09 11:01:36.2930,172.8,55,31.75,31.83,-45,19.95,65,-23040,-23060,0,31.5,32
2018-12-09 11:01:36.5430,172.8,55,31.75,31.83,-45,19.92,51,3.65,3.63,0,31.5,32
2018-12-09 11:01:36.7930,172.8,54.8,31.75,31.71,-45,19.93,63,50,50,0,31.5,32
2018-12-09 11:01:37.0430,172.8,54.8,31.75,31.71,-44.9,19.92,67,28,27.8,0,31.5,32
2018-12-09 11:01:37.2930,172.8,54.8,31.75,31.71,-44.9,19.93,52,3.65,3.63,0,31.5,32
2018-12-09 11:01:37.5430,172.8,54.8,31.75,31.71,-44.9,19.92,6,-23040,28,3.6,31.5,32
2018-12-09 11:01:37.7930,172.8,54.8,31.75,31.71,-45,19.93,7,-23070,27.8,3.6,31.5,32
2018-12-09 11:01:38.0431,172.8,54.8,31.75,31.71,-45,19.93,1,713.6,-31.7,27.5,31.5,32
2018-12-09 11:01:38.2931,172.8,54.8,31.75,31.71,-45,19.9,2,713.5,-31.6,27.5,31.5,32
2018-12-09 11:01:38.5431,172.8,54.8,31.75,31.71,-45,19.92,61,715,709.9,0,31.5,32
2018-12-09 11:01:38.7931,172.8,54.8,31.75,31.71,-45,19.95,62,425,425,0,31.5,32
2018-12-09 11:01:39.0432,172.8,54.8,31.75,31.71,-45,19.92,64,34.4,34.9,0,31.5,32
2018-12-09 11:01:39.2932,172.8,54.8,31.75,31.71,-45,19.92,3,713.6,-31.7,25,31.5,32
2018-12-09 11:01:39.5431,172.8,54.8,31.75,31.71,-45,19.93,4,713.5,-31.6,25,31.5,32
2018-12-09 11:01:39.7931,172.8,54.8,31.75,31.71,-45,19.92,65,-23030,-23070,0,31.5,32
2018-12-09 11:01:40.0431,172.8,54.8,31.75,31.71,-45,20.07,66,4640,4640,0,31.5,32
2018-12-09 11:01:40.2931,172.8,54.8,31.5,31.71,-45,19.93,1,713.5,-31.7,27.5,31.5,31.5
2018-12-09 11:01:40.5431,172.8,54.8,31.5,31.71,-44.9,19.92,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:40.7931,172.8,54.8,31.5,31.71,-45,19.93,65,-23040,-23070,0,31.5,31.5
2018-12-09 11:01:41.0432,172.8,54.8,31.5,31.71,-45,19.91,51,3.64,3.63,0,31.5,31.5
2018-12-09 11:01:41.2932,172.8,54.8,31.5,31.71,-45,19.93,63,50,50,0,31.5,31.5
2018-12-09 11:01:41.5432,172.8,54.8,31.5,31.71,-45,19.92,67,28,27.8,0,31.5,31.5
2018-12-09 11:01:41.7932,172.8,54.8,31.5,31.71,-45,19.92,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:01:42.0432,172.8,54.8,31.5,31.71,-44.9,19.92,6,-23030,28,3.6,31.5,31.5
2018-12-09 11:01:42.2932,172.8,54.8,31.5,31.71,-44.9,19.9,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:01:42.5432,172.8,54.8,31.5,31.71,-45,19.93,1,713.5,-31.7,27.5,31.5,31.5
2018-12-09 11:01:42.7932,172.8,54.8,31.5,31.71,-45,19.93,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:43.0432,172.8,54.8,31.5,31.71,-45,19.92,61,715,709.8,0,31.5,31.5
2018-12-09 11:01:43.2932,172.8,54.8,31.5,31.71,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:01:43.5432,172.8,54.8,31.5,31.71,-44.9,19.9,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:01:43.7932,172.8,54.8,31.5,31.71,-45,19.93,3,713.5,-31.7,25,31.5,31.5
2018-12-09 11:01:44.0432,172.8,54.8,31.5,31.71,-45,19.93,4,713.3,-31.6,25,31.5,31.5
2018-12-09 11:01:44.2932,172.8,54.8,31.5,31.71,-45,19.92,65,-23030,-23060,0,31.5,31.5
2018-12-09 11:01:44.5432,172.8,54.8,31.5,31.71,-45,19.94,66,4640,4640,0,31.5,31.5
2018-12-09 11:01:44.7932,172.8,54.8,31.5,31.71,-45,19.92,1,713.5,-31.7,27.5,31.5,31.5
2018-12-09 11:01:45.0432,172.8,54.6,31.5,31.6,-44.9,19.93,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:45.2932,172.8,54.6,31.5,31.6,-45,19.94,65,-23030,-23050,0,31.5,31.5
2018-12-09 11:01:45.5432,172.8,54.6,31.5,31.6,-45,19.93,51,3.64,3.63,0,31.5,31.5
2018-12-09 11:01:45.7932,172.8,54.6,31.5,31.6,-45,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:01:46.0432,172.8,54.6,31.5,31.6,-45,19.93,67,28,27.8,0,31.5,31.5
2018-12-09 11:01:46.2932,172.8,54.5,31.5,31.54,-45,19.94,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:01:46.5432,172.8,54.5,31.5,31.54,-44.9,19.93,6,-23040,28,3.6,31.5,31.5
2018-12-09 11:01:46.7932,172.8,54.5,31.5,31.54,-45,19.92,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:01:47.0432,172.8,54.5,31.5,31.54,-45,19.92,1,713.5,-31.7,27.5,31.5,31.5
2018-12-09 11:01:47.2932,172.8,54.5,31.5,31.54,-45,19.93,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:47.5432,172.8,54.5,31.5,31.54,-45,19.92,61,715,709.8,0,31.5,31.5
2018-12-09 11:01:47.7932,172.8,54.5,31.5,31.54,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:01:48.0432,172.8,54.5,31.5,31.54,-44.9,19.91,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:01:48.2932,172.8,54.5,31.5,31.54,-45,19.92,3,713.4,-31.7,25,31.5,31.5
2018-12-09 11:01:48.5432,172.8,54.5,31.5,31.54,-45,19.92,4,713.3,-31.6,25,31.5,31.5
2018-12-09 11:01:48.7932,172.8,54.5,31.5,31.54,-45,19.92,65,-23040,-23050,0,31.5,31.5
2018-12-09 11:01:49.0432,172.8,54.5,31.5,31.54,-45,19.91,66,4640,4640,0,31.5,31.5
2018-12-09 11:01:49.2932,172.8,54.5,31.5,31.54,-45,19.93,1,713.4,-31.7,27.5,31.5,31.5
2018-12-09 11:01:49.5432,172.8,54.5,31.5,31.54,-44.9,20.04,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:49.7932,172.8,54.5,31.5,31.54,-45,19.93,65,-23040,-23050,0,31.5,31.5
2018-12-09 11:01:50.0432,172.8,54.5,31.5,31.54,-45,19.93,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:01:50.2932,172.8,54.5,31.5,31.54,-45,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:01:50.5432,172.8,54.5,31.5,31.54,-45,19.92,67,28,27.8,0,31.5,31.5
2018-12-09 11:01:50.7932,172.8,54.5,31.5,31.54,-44.9,19.93,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:01:51.0432,172.8,54.5,31.5,31.54,-44.9,19.93,6,-23040,28,3.6,31.5,31.5
2018-12-09 11:01:51.2932,172.8,54.5,31.5,31.54,-45,19.92,7,-23050,27.8,3.6,31.5,31.5
2018-12-09 11:01:51.5433,172.8,54.5,31.5,31.54,-45,19.95,1,713.4,-31.7,27.5,31.5,31.5
2018-12-09 11:01:51.7933,172.8,54.5,31.5,31.54,-45,19.92,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:52.0433,172.8,54.5,31.5,31.54,-45,19.92,61,714.9,709.7,0,31.5,31.5
2018-12-09 11:01:52.2933,172.8,54.5,31.5,31.54,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:01:52.5433,172.8,54.5,31.5,31.54,-45,19.92,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:01:52.7933,172.8,54.5,31.5,31.54,-45,19.92,3,713.4,-31.7,25,31.5,31.5
2018-12-09 11:01:53.0433,172.8,54.5,31.5,31.54,-45,19.92,4,713.3,-31.6,25,31.5,31.5
2018-12-09 11:01:53.2933,172.8,54.5,31.5,31.54,-45,19.92,65,-23040,-23050,0,31.5,31.5
2018-12-09 11:01:53.5433,172.8,54.5,31.5,31.54,-45,19.93,66,4640,4640,0,31.5,31.5
2018-12-09 11:01:53.7933,172.8,54.5,31.5,31.54,-45,19.92,1,713.4,-31.7,27.5,31.5,31.5
2018-12-09 11:01:54.0433,172.8,54.5,31.5,31.54,-45,19.93,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:54.2932,172.8,54.5,31.5,31.54,-45,19.92,65,-23040,-23050,0,31.5,31.5
2018-12-09 11:01:54.5432,172.8,54.5,31.5,31.54,-45,19.92,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:01:54.7933,172.8,54.5,31.5,31.54,-45,19.93,63,50,50,0,31.5,31.5
2018-12-09 11:01:55.0433,172.8,54.5,31.5,31.54,-45,19.92,67,28,27.8,0,31.5,31.5
2018-12-09 11:01:55.2933,172.8,54.5,31.5,31.54,-45,19.92,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:01:55.5433,172.8,54.5,31.5,31.54,-45,19.98,6,-23050,28,3.6,31.5,31.5
2018-12-09 11:01:55.7933,172.8,54.5,31.5,31.54,-45,19.93,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:01:56.0433,172.8,54.5,31.5,31.54,-45,19.92,1,713.3,-31.7,27.5,31.5,31.5
2018-12-09 11:01:56.2933,172.8,54.5,31.5,31.54,-45,19.93,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:56.5433,172.8,54.5,31.5,31.54,-45,19.92,61,714.8,709.6,0,31.5,31.5
2018-12-09 11:01:56.7933,172.8,54.5,31.5,31.54,-44.9,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:01:57.0433,172.8,54.5,31.5,31.54,-44.9,19.92,64,34.4,34.9,0,31.5,31.5
2018-12-09 11:01:57.2933,172.8,54.5,31.5,31.54,-45,19.94,3,713.3,-31.7,25,31.5,31.5
2018-12-09 11:01:57.5433,172.8,54.5,31.5,31.54,-45,19.92,4,713.3,-31.6,25,31.5,31.5
2018-12-09 11:01:57.7933,172.8,54.4,31.5,31.48,-45,19.92,65,-23050,-23060,0,31.5,31.5
2018-12-09 11:01:58.0433,172.8,54.4,31.5,31.48,-45,19.93,66,4640,4640,0,31.5,31.5
2018-12-09 11:01:58.2933,172.8,54.4,31.5,31.48,-45,19.92,1,713.3,-31.7,27.5,31.5,31.5
2018-12-09 11:01:58.5432,172.8,54.4,31.5,31.48,-45,19.93,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:01:58.7932,172.8,54.4,31.5,31.48,-45,19.93,65,-23050,-23060,0,31.5,31.5
2018-12-09 11:01:59.0433,172.8,54.4,31.5,31.48,-45,19.91,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:01:59.2933,172.8,54.4,31.5,31.48,-45,19.94,63,50,50,0,31.5,31.5
2018-12-09 11:01:59.5433,172.8,54.4,31.5,31.48,-45,19.93,67,28,27.8,0,31.5,31.5
2018-12-09 11:01:59.7934,172.8,54.4,31.5,31.48,-44.9,19.92,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:02:00.0433,172.8,54.4,31.5,31.48,-44.9,19.93,6,-23050,28,3.6,31.5,31.5
2018-12-09 11:02:00.2933,172.8,54.4,31.5,31.48,-45,19.94,7,-23050,27.8,3.6,31.5,31.5
2018-12-09 11:02:00.5433,172.8,54.4,31.5,31.48,-45,19.92,1,713.3,-31.7,27.5,31.5,31.5
2018-12-09 11:02:00.7933,172.8,54.4,31.5,31.48,-45,19.92,2,713.3,-31.6,27.5,31.5,31.5
2018-12-09 11:02:01.0433,172.8,54.4,31.5,31.48,-45,19.93,61,714.8,709.6,0,31.5,31.5
2018-12-09 11:02:01.2933,172.8,54.4,31.5,31.48,-44.9,19.92,62,425,425,0,31.5,31.5
2018-12-09 11:02:01.5433,172.8,54.4,31.5,31.48,-44.9,19.92,64,34.4,34.8,0,31.5,31.5
2018-12-09 11:02:01.7933,172.8,54.4,31.5,31.48,-45,19.93,3,713.3,-31.7,25,31.5,31.5
2018-12-09 11:02:02.0433,172.8,54.4,31.5,31.48,-45,19.91,4,713.2,-31.6,25,31.5,31.5
2018-12-09 11:02:02.2933,172.8,54.4,31.5,31.48,-45,19.93,65,-23050,-23060,0,31.5,31.5
2018-12-09 11:02:02.5433,172.8,54.4,31.5,31.48,-45,19.93,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:02.7933,172.8,54.4,31.5,31.48,-45,19.93,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:03.0433,172.8,54.4,31.5,31.48,-45,19.94,2,713.2,-31.6,27.5,31.5,31.5
2018-12-09 11:02:03.2933,172.8,54.4,31.5,31.48,-45,19.98,65,-23050,-23050,0,31.5,31.5
2018-12-09 11:02:03.5434,172.8,54.4,31.5,31.48,-45,19.93,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:03.7934,172.8,54.4,31.5,31.48,-45,19.93,63,50,50,0,31.5,31.5
2018-12-09 11:02:04.0434,172.8,54.4,31.5,31.48,-45,19.93,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:04.2934,172.8,54.4,31.5,31.48,-45,19.94,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:02:04.5434,172.8,54.4,31.5,31.48,-45,19.93,6,-23050,28,3.6,31.5,31.5
2018-12-09 11:02:04.7934,172.8,54.4,31.5,31.48,-45,19.94,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:05.0434,172.8,54.4,31.5,31.48,-45,19.92,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:05.2934,172.8,54.4,31.5,31.48,-45,19.92,2,713.2,-31.6,27.5,31.5,31.5
2018-12-09 11:02:05.5434,172.8,54.4,31.5,31.48,-45,19.95,61,714.7,709.5,0,31.5,31.5
2018-12-09 11:02:05.7934,172.8,54.4,31.5,31.48,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:02:06.0434,172.8,54.4,31.5,31.48,-45,19.93,64,34.4,34.8,0,31.5,31.5
2018-12-09 11:02:06.2934,172.8,54.4,31.5,31.48,-45,19.92,3,713.2,-31.7,25,31.5,31.5
2018-12-09 11:02:06.5435,172.8,54.4,31.5,31.48,-44.9,19.92,4,713.2,-31.6,25,31.5,31.5
2018-12-09 11:02:06.7935,172.8,54.4,31.5,31.48,-45,19.92,65,-23050,-23050,0,31.5,31.5
2018-12-09 11:02:07.0435,172.8,54.4,31.5,31.48,-45,19.92,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:07.2935,172.8,54.4,31.5,31.48,-45,19.92,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:07.5435,172.8,54.4,31.5,31.48,-45,19.92,2,713.2,-31.6,27.5,31.5,31.5
2018-12-09 11:02:07.7934,172.8,54.3,31.5,31.42,-45,19.92,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:08.0434,172.8,54.3,31.5,31.42,-45,19.93,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:08.2934,172.8,54.3,31.5,31.42,-45,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:02:08.5434,172.8,54.3,31.5,31.42,-45,19.92,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:08.7934,172.8,54.3,31.5,31.42,-45,19.92,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:02:09.0434,172.8,54.3,31.5,31.42,-45,19.92,6,-23050,28,3.6,31.5,31.5
2018-12-09 11:02:09.2934,172.8,54.3,31.5,31.42,-45,19.96,7,-23050,27.8,3.6,31.5,31.5
2018-12-09 11:02:09.5434,172.8,54.3,31.5,31.42,-44.9,19.92,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:09.7934,172.8,54.3,31.5,31.42,-45,19.92,2,713.2,-31.6,27.5,31.5,31.5
2018-12-09 11:02:10.0434,172.8,54.3,31.5,31.42,-45,19.93,61,714.7,709.5,0,31.5,31.5
2018-12-09 11:02:10.2935,172.8,54.3,31.5,31.42,-45,19.92,62,425,425,0,31.5,31.5
2018-12-09 11:02:10.5434,172.8,54.3,31.5,31.42,-45,19.88,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:02:10.7934,172.8,54.3,31.5,31.42,-45,19.93,3,713.2,-31.7,25,31.5,31.5
2018-12-09 11:02:11.0434,172.8,54.3,31.5,31.42,-45,19.92,4,713.2,-31.6,25,31.5,31.5
2018-12-09 11:02:11.2934,172.8,54.3,31.5,31.42,-45,19.93,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:11.5434,172.8,54.3,31.5,31.42,-45,19.92,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:11.7934,172.8,54.3,31.5,31.42,-45,19.93,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:12.0434,172.8,54.3,31.5,31.42,-45,19.93,2,713.2,-31.6,27.5,31.5,31.5
2018-12-09 11:02:12.2935,172.8,54.3,31.5,31.42,-45,19.93,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:12.5435,172.8,54.3,31.5,31.42,-45,19.94,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:12.7935,172.8,54.3,31.5,31.42,-45,19.93,63,50,50,0,31.5,31.5
2018-12-09 11:02:13.0436,172.8,54.3,31.5,31.42,-45,19.98,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:13.2936,172.8,54.3,31.5,31.42,-45,19.9,52,3.65,3.62,0,31.5,31.5
2018-12-09 11:02:13.5436,172.8,54.3,31.5,31.42,-45,19.92,6,-23060,28,3.6,31.5,31.5
2018-12-09 11:02:13.7935,172.8,54.3,31.5,31.42,-45,19.93,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:14.0435,172.8,54.3,31.5,31.42,-45,19.92,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:14.2935,172.8,54.3,31.5,31.42,-45,19.93,2,713.2,-31.6,27.5,31.5,31.5
2018-12-09 11:02:14.5435,172.8,54.3,31.5,31.42,-45,19.92,61,714.6,709.4,0,31.5,31.5
2018-12-09 11:02:14.7935,172.8,54.3,31.5,31.42,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:02:15.0435,172.8,54.3,31.5,31.42,-45,19.89,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:02:15.2935,172.8,54.3,31.5,31.42,-45,19.92,3,713.2,-31.7,25,31.5,31.5
2018-12-09 11:02:15.5435,172.8,54.3,31.5,31.42,-45,19.93,4,713.2,-31.6,25,31.5,31.5
2018-12-09 11:02:15.7936,172.8,54.3,31.5,31.42,-45,19.92,65,-23050,-23060,0,31.5,31.5
2018-12-09 11:02:16.0436,172.8,54.3,31.5,31.42,-45,19.93,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:16.2936,172.8,54.3,31.5,31.42,-45,19.94,1,713.2,-31.7,27.5,31.5,31.5
2018-12-09 11:02:16.5436,172.8,54.3,31.5,31.42,-45,19.9,2,713.1,-31.6,27.5,31.5,31.5
2018-12-09 11:02:16.7935,172.8,54.3,31.5,31.42,-45,19.93,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:17.0435,172.8,54.3,31.5,31.42,-45,19.93,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:17.2935,172.8,54.3,31.5,31.42,-44.9,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:02:17.5435,172.8,54.3,31.5,31.42,-44.9,19.92,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:17.7935,172.8,54.3,31.5,31.42,-45,19.94,52,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:18.0435,172.8,54.3,31.5,31.42,-45,19.93,6,-23060,28,3.6,31.5,31.5
2018-12-09 11:02:18.2934,172.8,54.2,31.5,31.37,-45,19.92,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:18.5435,172.8,54.2,31.5,31.37,-45,19.92,1,713,-31.7,27.5,31.5,31.5
2018-12-09 11:02:18.7935,172.8,54.2,31.5,31.37,-45,19.93,2,713.1,-31.6,27.5,31.5,31.5
2018-12-09 11:02:19.0435,172.8,54.2,31.5,31.37,-45,19.91,61,714.5,709.4,0,31.5,31.5
2018-12-09 11:02:19.2935,172.8,54.1,31.5,31.31,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:02:19.5435,172.8,54.1,31.5,31.31,-45,19.92,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:02:19.7935,172.8,54.1,31.5,31.31,-45,19.93,3,713,-31.7,25,31.5,31.5
2018-12-09 11:02:20.0435,172.8,54.1,31.5,31.31,-44.9,19.93,4,713.1,-31.6,25,31.5,31.5
2018-12-09 11:02:20.2935,172.8,54.1,31.5,31.31,-45,19.93,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:20.5435,172.8,54.1,31.5,31.31,-45,19.93,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:20.7935,172.8,54.1,31.5,31.31,-45,19.94,1,713,-31.7,27.5,31.5,31.5
2018-12-09 11:02:21.0435,172.8,54.1,31.5,31.31,-45,19.92,2,713.1,-31.6,27.5,31.5,31.5
2018-12-09 11:02:21.2935,172.8,54.1,31.5,31.31,-45,19.96,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:21.5435,172.8,54.1,31.5,31.31,-45,19.92,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:21.7936,172.8,54.1,31.5,31.31,-45,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:02:22.0436,172.8,54.1,31.5,31.31,-45,19.93,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:22.2936,172.8,54.1,31.5,31.31,-45,19.93,52,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:22.5437,172.8,54.1,31.5,31.31,-45,19.9,6,-23060,28,3.6,31.5,31.5
2018-12-09 11:02:22.7937,172.8,54.1,31.5,31.31,-45,19.93,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:23.0437,172.8,54.1,31.5,31.31,-44.9,19.91,1,713,-31.7,27.5,31.5,31.5
2018-12-09 11:02:23.2937,172.8,54.1,31.5,31.31,-45,19.92,2,713.1,-31.6,27.5,31.5,31.5
2018-12-09 11:02:23.5438,172.8,54.1,31.5,31.31,-45,19.92,61,714.4,709.3,0,31.5,31.5
2018-12-09 11:02:23.7937,172.8,54.1,31.5,31.31,-45,19.83,62,425,425,0,31.5,31.5
2018-12-09 11:02:24.0437,172.8,54.1,31.5,31.31,-45,19.93,64,34.4,34.8,0,31.5,31.5
2018-12-09 11:02:24.2936,172.8,54.1,31.5,31.31,-45,19.92,3,712.9,-31.7,25,31.5,31.5
2018-12-09 11:02:24.5436,172.8,54.1,31.5,31.31,-45,19.93,4,713,-31.6,25,31.5,31.5
2018-12-09 11:02:24.7936,172.8,54.1,31.5,31.31,-45,19.92,65,-23060,-23050,0,31.5,31.5
2018-12-09 11:02:25.0436,172.8,54.1,31.5,31.31,-45,19.96,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:25.2936,172.8,54.1,31.5,31.31,-45,19.92,1,712.9,-31.7,27.5,31.5,31.5
2018-12-09 11:02:25.5436,172.8,54.1,31.5,31.31,-45,19.92,2,713,-31.6,27.5,31.5,31.5
2018-12-09 11:02:25.7936,172.8,54.1,31.5,31.31,-45,19.93,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:26.0436,172.8,54.1,31.5,31.31,-45,19.92,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:26.2936,172.8,54.1,31.5,31.31,-45,19.91,63,50,50,0,31.5,31.5
2018-12-09 11:02:26.5436,172.8,54.1,31.5,31.31,-45,19.93,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:26.7936,172.8,54.1,31.5,31.31,-45,19.92,52,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:27.0436,172.8,54.1,31.5,31.31,-45,19.93,6,-23060,28,3.6,31.5,31.5
2018-12-09 11:02:27.2936,172.8,54.1,31.5,31.31,-45,19.93,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:27.5436,172.8,54.1,31.5,31.31,-45,20.01,1,712.9,-31.7,27.5,31.5,31.5
2018-12-09 11:02:27.7936,172.8,54.1,31.5,31.31,-45,19.92,2,713,-31.6,27.5,31.5,31.5
2018-12-09 11:02:28.0436,172.8,54.1,31.5,31.31,-44.9,19.93,61,714.4,709.2,0,31.5,31.5
2018-12-09 11:02:28.2937,172.8,54.1,31.5,31.31,-45,19.93,62,425,425,0,31.5,31.5
2018-12-09 11:02:28.5437,172.8,54.1,31.5,31.31,-45,19.93,64,34.4,34.8,0,31.5,31.5
2018-12-09 11:02:28.7937,172.8,54.1,31.5,31.31,-45,20.05,3,712.9,-31.7,25,31.5,31.5
2018-12-09 11:02:29.0437,172.8,54.1,31.5,31.31,-45,19.91,4,713,-31.6,25,31.5,31.5
2018-12-09 11:02:29.2936,172.8,54.1,31.5,31.31,-45,19.92,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:29.5436,172.8,54.1,31.5,31.31,-44.9,19.92,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:29.7935,172.8,54,31.5,31.25,-45,19.93,1,712.9,-31.7,27.5,31.5,31.5
2018-12-09 11:02:30.0435,172.8,54,31.5,31.25,-45,19.76,2,713,-31.6,27.5,31.5,31.5
2018-12-09 11:02:30.2935,172.8,54,31.5,31.25,-45,19.92,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:30.5436,172.8,54,31.5,31.25,-45,19.93,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:30.7936,172.8,54,31.5,31.25,-45,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:02:31.0436,172.8,54,31.5,31.25,-45,19.92,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:31.2936,172.8,54,31.5,31.25,-45,19.79,52,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:31.5436,172.8,54,31.5,31.25,-45,19.92,6,-23060,28,3.6,31.5,31.5
2018-12-09 11:02:31.7936,172.8,54,31.5,31.25,-45,19.93,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:32.0436,172.8,54,31.5,31.25,-45,19.92,1,712.9,-31.7,27.5,31.5,31.5
2018-12-09 11:02:32.2937,172.8,54,31.5,31.25,-45,19.92,2,712.9,-31.6,27.5,31.5,31.5
2018-12-09 11:02:32.5437,172.8,54,31.5,31.25,-44.9,19.94,61,714.4,709.2,0,31.5,31.5
2018-12-09 11:02:32.7938,172.8,54,31.5,31.25,-45,19.95,62,425,425,0,31.5,31.5
2018-12-09 11:02:33.0438,172.8,54,31.5,31.25,-45,19.93,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:02:33.2937,172.8,54,31.5,31.25,-45,19.92,3,712.9,-31.7,25,31.5,31.5
2018-12-09 11:02:33.5437,172.8,54,31.5,31.25,-45,19.92,4,712.9,-31.6,25,31.5,31.5
2018-12-09 11:02:33.7936,172.8,54,31.5,31.25,-45,20.02,65,-23050,-23050,0,31.5,31.5
2018-12-09 11:02:34.0436,172.8,54,31.5,31.25,-44.9,19.93,66,4650,4650,0,31.5,31.5
2018-12-09 11:02:34.2937,172.8,54,31.5,31.25,-45,19.92,1,712.9,-31.7,27.5,31.5,31.5
2018-12-09 11:02:34.5437,172.8,54,31.5,31.25,-45,19.92,2,712.9,-31.6,27.5,31.5,31.5
2018-12-09 11:02:34.7938,172.8,54,31.5,31.25,-45,19.93,65,-23060,-23060,0,31.5,31.5
2018-12-09 11:02:35.0438,172.8,54,31.5,31.25,-45,20.06,51,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:35.2938,172.8,54,31.5,31.25,-45,19.92,63,50,50,0,31.5,31.5
2018-12-09 11:02:35.5438,172.8,54,31.5,31.25,-44.9,19.94,67,28,27.8,0,31.5,31.5
2018-12-09 11:02:35.7938,172.8,54,31.5,31.25,-45,19.91,52,3.64,3.62,0,31.5,31.5
2018-12-09 11:02:36.0438,172.8,54,31.5,31.25,-45,19.92,6,-23060,28,3.6,31.5,31.5
2018-12-09 11:02:36.2938,172.8,54,31.5,31.25,-45,20.01,7,-23060,27.8,3.6,31.5,31.5
2018-12-09 11:02:36.5438,172.8,54,31.5,31.25,-45,19.92,1,712.9,-31.7,27.5,31.5,31.5
2018-12-09 11:02:36.7938,172.8,54,31.5,31.25,-45,19.93,2,712.9,-31.6,27.5,31.5,31.5
2018-12-09 11:02:37.0438,172.8,54,31.5,31.25,-45,19.93,61,714.2,709.1,0,31.5,31.5
2018-12-09 11:02:37.2938,172.8,54,31.5,31.25,-45,19.92,62,425,425,0,31.5,31.5
2018-12-09 11:02:37.5438,172.8,54,31.5,31.25,-45,20.04,64,34.5,34.9,0,31.5,31.5
2018-12-09 11:02:37.7938,172.8,54,31.25,31.25,-45,19.92,3,712.9,-31.7,25,31.5,31.5
2018-12-09 11:02:38.0437,172.8,54,31.25,31.25,-45,19.93,4,712.9,-31.6,25,31.5,31.5
2018-12-09 11:02:38.2937,172.8,54,31.25,31.25,-45,19.94,65,-23060,-23060,0,31,31.5
2018-12-09 11:02:38.5437,172.8,54,31.25,31.25,-45,19.92,66,4650,4650,0,31,31.5
2018-12-09 11:02:38.7937,172.8,54,31.25,31.25,-45,19.8,1,712.8,-31.7,27.5,31,31.5
2018-12-09 11:02:39.0437,172.8,54,31.25,31.25,-45,19.93,2,712.7,-31.6,27.5,31,31.5
2018-12-09 11:02:39.2937,172.8,54,31.25,31.25,-45,19.94,65,-23050,-23060,0,31,31.5
2018-12-09 11:02:39.5437,172.8,54,31.25,31.25,-45,19.93,51,3.64,3.62,0,31,31.5
2018-12-09 11:02:39.7937,172.8,54,31.25,31.25,-45,19.94,63,50,50,0,31,31.5
2018-12-09 11:02:40.0437,172.8,54,31.25,31.25,-45,19.88,67,28,27.8,0,31,31.5
2018-12-09 11:02:40.2937,172.8,54,31.25,31.25,-45,19.92,52,3.64,3.62,0,31,31.5
2018-12-09 11:02:40.5437,172.8,54,31.25,31.25,-45,19.93,6,-23050,28,3.6,31,31.5
2018-12-09 11:02:40.7937,172.8,54,31.25,31.25,-45,19.92,7,-23070,27.8,3.6,31,31.5
2018-12-09 11:02:41.0437,172.8,54,31.25,31.25,-45,19.91,1,712.8,-31.7,27.5,31,31.5
2018-12-09 11:02:41.2938,172.8,54,31.25,31.25,-45,19.92,2,712.7,-31.6,27.5,31,31.5
2018-12-09 11:02:41.5438,172.8,54,31.25,31.25,-44.9,19.92,61,714.3,709.1,0,31,31.5
2018-12-09 11:02:41.7938,172.8,54,31.25,31.25,-45,19.93,62,425,425,0,31,31.5
2018-12-09 11:02:42.0438,172.8,54,31.25,31.25,-45,19.94,64,34.4,34.8,0,31,31.5
2018-12-09 11:02:42.2938,172.8,54,31.25,31.25,-45,19.91,3,712.8,-31.7,25,31,31.5
2018-12-09 11:02:42.5438,172.8,54,31.25,31.25,-45,19.9,4,712.7,-31.6,25,31,31.5
2018-12-09 11:02:42.7938,172.8,54,31.25,31.25,-45,19.93,65,-23040,-23070,0,31,31.5
2018-12-09 11:02:43.0438,172.8,54,31.25,31.25,-45,19.93,66,4650,4650,0,31,31.5
2018-12-09 11:02:43.2938,172.8,54,31.25,31.25,-45,19.93,1,712.8,-31.7,27.5,31,31.5
2018-12-09 11:02:43.5438,172.8,54,31.25,31.25,-45,19.96,2,712.7,-31.6,27.5,31,31.5
2018-12-09 11:02:43.7938,172.8,54,31.25,31.25,-45,19.94,65,-23040,-23070,0,31,31.5
2018-12-09 11:02:44.0439,172.8,54,31.25,31.25,-45,19.92,51,3.64,3.62,0,31,31.5
2018-12-09 11:02:44.2939,172.8,54,31.25,31.25,-45,19.92,63,50,50,0,31,31.5
2018-12-09 11:02:44.5439,172.8,54,31.25,31.25,-44.9,19.92,67,28,27.8,0,31,31.5
2018-12-09 11:02:44.7938,172.8,54,31.25,31.25,-45,19.94,52,3.64,3.62,0,31,31.5
2018-12-09 11:02:45.0438,172.8,54,31.25,31.25,-45,19.93,6,-23030,28,3.6,31,31.5
2018-12-09 11:02:45.2938,172.8,54,31.25,31.25,-45,19.93,7,-23070,27.8,3.6,31,31.5
2018-12-09 11:02:45.5438,172.8,54,31.25,31.25,-45,19.93,1,712.6,-31.7,27.5,31,31.5
2018-12-09 11:02:45.7938,172.8,54,31.25,31.25,-45,19.92,2,712.6,-31.6,27.5,31,31.5
2018-12-09 11:02:46.0438,172.8,54,31.25,31.25,-44.9,19.95,61,714.2,709,0,31,31.5
2018-12-09 11:02:46.2938,172.8,54,31.25,31.25,-45,19.9,62,425,425,0,31,31.5
2018-12-09 11:02:46.5438,172.8,54,31.25,31.25,-45,19.92,64,34.4,34.9,0,31,31.5
2018-12-09 11:02:46.7938,172.8,54,31.25,31.25,-45,19.93,3,712.6,-31.7,25,31,31.5
2018-12-09 11:02:47.0438,172.8,54,31.25,31.25,-45,19.92,4,712.6,-31.6,25,31,31.5
2018-12-09 11:02:47.2939,172.8,54,31.25,31.25,-45,19.91,65,-23030,-23070,0,31,31.5
2018-12-09 11:02:47.5439,172.8,54,31.25,31.25,-44.9,19.93,66,4660,4660,0,31,31.5
2018-12-09 11:02:47.7939,172.8,54,31.25,31.25,-45,19.92,1,712.6,-31.7,27.5,31,31.5
2018-12-09 11:02:48.0439,172.8,54,31.25,31.25,-45,19.93,2,712.6,-31.6,27.5,31,31.5
2018-12-09 11:02:48.2939,172.8,54,31.25,31.25,-45,19.93,65,-23030,-23070,0,31,31.5
2018-12-09 11:02:48.5439,172.8,54,31.25,31.25,-45,19.92,51,3.64,3.62,0,31,31.5
2018-12-09 11:02:48.7938,172.8,54,31.25,31.25,-45,19.92,63,50,50,0,31,31.5
2018-12-09 11:02:49.0438,172.8,54,31.25,31.25,-45,19.93,67,28,27.8,0,31,31.5
2018-12-09 11:02:49.2938,172.8,54,31.25,31.25,-45,19.93,52,3.64,3.62,0,31,31.5
2018-12-09 11:02:49.5438,172.8,54,31.25,31.25,-45,19.93,6,-23030,28,3.6,31,31.5
2018-12-09 11:02:49.7938,172.8,54,31.25,31.25,-45,19.92,7,-23070,27.8,3.6,31,31.5
2018-12-09 11:02:50.0438,172.8,54,31.25,31.25,-45,19.93,1,712.6,-31.7,27.5,31,31.5
2018-12-09 11:02:50.2938,172.8,53.9,31,31.19,-45,19.94,2,712.6,-31.6,27.5,31,31.5
2018-12-09 11:02:50.5438,172.8,53.9,31,31.19,-44.9,19.93,61,714.2,709,0,31,31.5
2018-12-09 11:02:50.7938,172.8,53.9,31,31.19,-44.9,19.95,62,425,425,0,31,31.5
2018-12-09 11:02:51.0438,172.8,53.9,31,31.19,-45,19.93,64,34.4,34.9,0,31,31.5
2018-12-09 11:02:51.2938,172.8,53.8,31,31.13,-45,19.93,3,712.6,-31.7,25,31,31.5
2018-12-09 11:02:51.5437,172.8,53.8,31,31.13,-45,19.92,4,712.6,-31.6,25,31,31.5
2018-12-09 11:02:51.7938,172.8,53.8,31,31.13,-45,19.93,65,-23030,-23070,0,31,31.5
2018-12-09 11:02:52.0438,172.8,53.8,31,31.13,-44.9,19.93,66,4660,4660,0,31,31.5
2018-12-09 11:02:52.2938,172.8,53.8,31,31.13,-45,19.92,1,712.6,-31.7,27.5,31,31.5
2018-12-09 11:02:52.5438,172.8,53.8,31,31.13,-45,19.92,2,712.6,-31.6,27.5,31,31.5
2018-12-09 11:02:52.7939,172.8,53.8,31,31.13,-45,19.93,65,-23040,-23070,0,31,31
2018-12-09 11:02:53.0439,172.8,53.8,31,31.13,-45,19.92,51,3.64,3.62,0,31,31
2018-12-09 11:02:53.2939,172.8,53.8,31,31.13,-45,19.93,63,50,50,0,31,31
2018-12-09 11:02:53.5439,172.8,53.8,31,31.13,-45,19.93,67,28,27.8,0,31,31
2018-12-09 11:02:53.7939,172.8,53.8,31,31.13,-44.9,20.06,52,3.64,3.62,0,31,31
2018-12-09 11:02:54.0439,172.8,53.8,31,31.13,-44.9,19.93,6,-23030,28,3.6,31,31
2018-12-09 11:02:54.2939,172.8,53.8,31,31.13,-44.9,19.92,7,-23060,27.8,3.6,31,31
2018-12-09 11:02:54.5439,172.8,53.8,31,31.13,-45,19.92,1,712.7,-31.7,27.5,31,31
2018-12-09 11:02:54.7939,172.8,53.8,31,31.13,-45,19.92,2,712.5,-31.6,27.5,31,31
2018-12-09 11:02:55.0439,172.8,53.8,31,31.13,-45,19.93,61,714.1,709,0,31,31
2018-12-09 11:02:55.2940,172.8,53.8,31,31.13,-44.9,19.93,62,425,425,0,31,31
2018-12-09 11:02:55.5440,172.8,53.8,31,31.13,-44.9,19.93,64,34.4,34.9,0,31,31
2018-12-09 11:02:55.7940,172.8,53.8,31,31.13,-44.9,19.91,3,712.7,-31.7,25,31,31
2018-12-09 11:02:56.0440,172.8,53.8,31,31.13,-45,19.92,4,712.5,-31.6,25,31,31
2018-12-09 11:02:56.2940,172.8,53.8,31,31.13,-45,19.93,65,-23040,-23060,0,31,31
2018-12-09 11:02:56.5440,172.8,53.8,31,31.13,-45,19.92,66,4660,4660,0,31,31
2018-12-09 11:02:56.7939,172.8,53.8,31,31.13,-45,19.92,1,712.7,-31.7,27.5,31,31
2018-12-09 11:02:57.0439,172.8,53.8,31,31.13,-44.9,19.93,2,712.5,-31.6,27.5,31,31
2018-12-09 11:02:57.2939,172.8,53.8,31,31.13,-45,19.92,65,-23030,-23060,0,31,31
2018-12-09 11:02:57.5439,172.8,53.8,31,31.13,-45,19.9,51,3.64,3.62,0,31,31
2018-12-09 11:02:57.7939,172.8,53.8,31,31.13,-45,19.95,63,50,50,0,31,31
2018-12-09 11:02:58.0439,172.8,53.8,31,31.13,-45,19.93,67,28,27.8,0,31,31
2018-12-09 11:02:58.2939,172.8,53.8,31,31.13,-45,19.93,52,3.64,3.62,0,31,31
2018-12-09 11:02:58.5440,172.8,53.8,31,31.13,-44.9,19.93,6,-23110,28,3.6,31,31
2018-12-09 11:02:58.7940,172.8,53.8,31,31.13,-45,19.94,7,-22990,27.8,3.6,31,31
2018-12-09 11:02:59.0440,172.8,53.8,31,31.13,-45,19.92,1,712.7,-31.7,27.5,31,31
2018-12-09 11:02:59.2940,172.8,53.8,31,31.13,-45,19.92,2,712.5,-31.6,27.5,31,31
2018-12-09 11:02:59.5440,172.8,53.8,31,31.13,-45,19.93,61,714,708.8,0,31,31
2018-12-09 11:02:59.7939,172.8,53.8,31,31.13,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:00.0439,172.8,53.8,31,31.13,-45,19.9,64,34.4,34.8,0,31,31
2018-12-09 11:03:00.2940,172.8,53.8,31,31.13,-45,19.92,3,712.4,-31.7,25,31,31
2018-12-09 11:03:00.5440,172.8,53.8,31,31.13,-44.9,19.93,4,712.5,-31.6,25,31,31
2018-12-09 11:03:00.7940,172.8,53.8,31,31.13,-44.9,19.94,65,-23000,-23090,0,31,31
2018-12-09 11:03:01.0441,172.8,53.8,31,31.13,-45,19.93,66,4660,4660,0,31,31
2018-12-09 11:03:01.2941,172.8,53.8,31,31.13,-45,19.93,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:01.5441,172.8,53.8,31,31.13,-45,19.92,2,712.5,-31.6,27.5,31,31
2018-12-09 11:03:01.7941,172.8,53.8,31,31.13,-45,19.93,65,-22980,-23110,0,31,31
2018-12-09 11:03:02.0441,172.8,53.8,31,31.13,-44.9,19.95,51,3.64,3.62,0,31,31
2018-12-09 11:03:02.2941,172.8,53.8,31,31.13,-44.9,19.93,63,50,50,0,31,31
2018-12-09 11:03:02.5441,172.8,53.8,31,31.13,-45,19.93,67,28,27.8,0,31,31
2018-12-09 11:03:02.7940,172.8,53.6,31,31.02,-45,19.94,52,3.64,3.62,0,31,31
2018-12-09 11:03:03.0440,172.8,53.6,31,31.02,-45,19.92,6,-23110,28,3.6,31,31
2018-12-09 11:03:03.2940,172.8,53.6,31,31.02,-45,19.93,7,-22990,27.8,3.6,31,31
2018-12-09 11:03:03.5440,172.8,53.6,31,31.02,-45,19.93,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:03.7940,172.8,53.6,31,31.02,-45,19.93,2,712.5,-31.6,27.5,31,31
2018-12-09 11:03:04.0440,172.8,53.6,31,31.02,-45,19.93,61,714,708.9,0,31,31
2018-12-09 11:03:04.2940,172.8,53.6,31,31.02,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:04.5440,172.8,53.6,31,31.02,-45,19.92,64,34.5,34.8,0,31,31
2018-12-09 11:03:04.7940,172.8,53.6,31,31.02,-45,19.93,3,712.4,-31.7,25,31,31
2018-12-09 11:03:05.0439,172.8,53.6,31,31.02,-45,19.92,4,712.5,-31.6,25,31,31
2018-12-09 11:03:05.2939,172.8,53.6,31,31.02,-44.9,19.93,65,-23050,-23060,0,31,31
2018-12-09 11:03:05.5440,172.8,53.6,31,31.02,-45,19.94,66,4670,4670,0,31,31
2018-12-09 11:03:05.7940,172.8,53.6,31,31.02,-45,19.92,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:06.0440,172.8,53.6,31,31.02,-45,19.94,2,712.5,-31.6,27.5,31,31
2018-12-09 11:03:06.2940,172.8,53.6,31,31.02,-45,19.91,65,-23050,-23060,0,31,31
2018-12-09 11:03:06.5440,172.8,53.6,31,31.02,-45,19.92,51,3.64,3.62,0,31,31
2018-12-09 11:03:06.7940,172.8,53.6,31,31.02,-45,19.92,63,50,50,0,31,31
2018-12-09 11:03:07.0439,172.8,53.6,31,31.02,-45,19.92,67,28,27.8,0,31,31
2018-12-09 11:03:07.2939,172.8,53.6,31,31.02,-45,19.87,52,3.64,3.62,0,31,31
2018-12-09 11:03:07.5440,172.8,53.6,31,31.02,-45,19.91,6,-23120,28,3.6,31,31
2018-12-09 11:03:07.7940,172.8,53.6,31,31.02,-45,19.93,7,-23030,27.8,3.6,31,31
2018-12-09 11:03:08.0440,172.8,53.6,31,31.02,-45,19.93,1,712.5,-31.7,27.5,31,31
2018-12-09 11:03:08.2941,172.8,53.6,31,31.02,-44.9,19.92,2,712.4,-31.6,27.5,31,31
2018-12-09 11:03:08.5441,172.8,53.6,31,31.02,-45,19.93,61,713.9,708.8,0,31,31
2018-12-09 11:03:08.7941,172.8,53.6,31,31.02,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:09.0441,172.8,53.6,31,31.02,-45,19.94,64,34.4,34.8,0,31,31
2018-12-09 11:03:09.2941,172.8,53.6,31,31.02,-45,19.96,3,712.5,-31.7,25,31,31
2018-12-09 11:03:09.5441,172.8,53.6,31,31.02,-45,19.95,4,712.4,-31.6,25,31,31
2018-12-09 11:03:09.7941,172.8,53.5,31,30.96,-45,19.94,65,-23050,-23060,0,31,31
2018-12-09 11:03:10.0440,172.8,53.5,31,30.96,-45,19.93,66,4670,4670,0,31,31
2018-12-09 11:03:10.2940,172.8,53.5,31,30.96,-45,19.94,1,712.5,-31.7,27.5,31,31
2018-12-09 11:03:10.5441,172.8,53.5,31,30.96,-45,19.92,2,712.4,-31.6,27.5,31,31
2018-12-09 11:03:10.7941,172.8,53.5,31,30.96,-45,19.92,65,-23060,-23040,0,31,31
2018-12-09 11:03:11.0441,172.8,53.5,31,30.96,-45,19.93,51,3.64,3.62,0,31,31
2018-12-09 11:03:11.2941,172.8,53.5,31,30.96,-45,19.93,63,50,50,0,31,31
2018-12-09 11:03:11.5441,172.8,53.5,31,30.96,-44.9,19.93,67,28,27.8,0,31,31
2018-12-09 11:03:11.7941,172.8,53.5,31,30.96,-44.9,19.93,52,3.64,3.62,0,31,31
2018-12-09 11:03:12.0441,172.8,53.5,31,30.96,-45,19.93,6,-23050,28,3.6,31,31
2018-12-09 11:03:12.2942,172.8,53.5,31,30.96,-45,19.92,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:12.5441,172.8,53.5,31,30.96,-45,19.88,1,712.5,-31.7,27.5,31,31
2018-12-09 11:03:12.7941,172.8,53.5,31,30.96,-45,19.93,2,712.4,-31.6,27.5,31,31
2018-12-09 11:03:13.0441,172.8,53.5,31,30.96,-45,19.93,61,713.9,708.7,0,31,31
2018-12-09 11:03:13.2941,172.8,53.5,31,30.96,-44.9,19.93,62,425,425,0,31,31
2018-12-09 11:03:13.5441,172.8,53.5,31,30.96,-44.9,19.93,64,34.5,34.9,0,31,31
2018-12-09 11:03:13.7941,172.8,53.5,31,30.96,-45,19.91,3,712.5,-31.7,25,31,31
2018-12-09 11:03:14.0441,172.8,53.5,31,30.96,-45,19.93,4,712.4,-31.6,25,31,31
2018-12-09 11:03:14.2941,172.8,53.5,31,30.96,-45,19.89,65,-23050,-23050,0,31,31
2018-12-09 11:03:14.5441,172.8,53.5,31,30.96,-45,19.92,66,4670,4670,0,31,31
2018-12-09 11:03:14.7941,172.8,53.5,31,30.96,-45,19.93,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:15.0441,172.8,53.5,31,30.96,-45,19.91,2,712.3,-31.6,27.5,31,31
2018-12-09 11:03:15.2941,172.8,53.5,31,30.96,-45,19.93,65,-23060,-23060,0,31,31
2018-12-09 11:03:15.5441,172.8,53.5,31,30.96,-45,19.93,51,3.64,3.62,0,31,31
2018-12-09 11:03:15.7941,172.8,53.5,31,30.96,-45,19.94,63,50,50,0,31,31
2018-12-09 11:03:16.0441,172.8,53.5,31,30.96,-45,19.92,67,27.9,27.8,0,31,31
2018-12-09 11:03:16.2941,172.8,53.5,31,30.96,-44.9,19.93,52,3.64,3.62,0,31,31
2018-12-09 11:03:16.5441,172.8,53.5,31,30.96,-45,19.93,6,-23050,27.9,3.6,31,31
2018-12-09 11:03:16.7942,172.8,53.5,31,30.96,-45,19.92,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:17.0442,172.8,53.5,31,30.96,-45,19.92,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:17.2942,172.8,53.5,31,30.96,-45,19.93,2,712.3,-31.6,27.5,31,31
2018-12-09 11:03:17.5442,172.8,53.5,31,30.96,-45,19.93,61,713.8,708.6,0,31,31
2018-12-09 11:03:17.7942,172.8,53.5,31,30.96,-45,19.93,62,425,425,0,31,31
2018-12-09 11:03:18.0441,172.8,53.5,31,30.96,-44.9,19.93,64,34.4,34.8,0,31,31
2018-12-09 11:03:18.2941,172.8,53.5,31,30.96,-45,19.93,3,712.4,-31.7,25,31,31
2018-12-09 11:03:18.5441,172.8,53.5,31,30.96,-45,19.93,4,712.3,-31.6,25,31,31
2018-12-09 11:03:18.7941,172.8,53.5,31,30.96,-45,19.94,65,-23060,-23060,0,31,31
2018-12-09 11:03:19.0441,172.8,53.5,31,30.96,-45,19.91,66,4680,4680,0,31,31
2018-12-09 11:03:19.2941,172.8,53.5,31,30.96,-45,19.92,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:19.5441,172.8,53.5,31,30.96,-45,19.93,2,712.3,-31.6,27.5,31,31
2018-12-09 11:03:19.7941,172.8,53.5,31,30.96,-45,19.93,65,-23050,-23060,0,31,31
2018-12-09 11:03:20.0441,172.8,53.5,31,30.96,-45,19.92,51,3.64,3.62,0,31,31
2018-12-09 11:03:20.2941,172.8,53.5,31,30.96,-45,19.92,63,50,50,0,31,31
2018-12-09 11:03:20.5441,172.8,53.5,31,30.96,-45,19.92,67,27.9,27.8,0,31,31
2018-12-09 11:03:20.7941,172.8,53.5,31,30.96,-45,19.92,52,3.64,3.62,0,31,31
2018-12-09 11:03:21.0442,172.8,53.5,31,30.96,-45,19.91,6,-23060,27.9,3.6,31,31
2018-12-09 11:03:21.2942,172.8,53.5,31,30.96,-45,19.93,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:21.5442,172.8,53.5,31,30.96,-45,19.93,1,712.4,-31.7,27.5,31,31
2018-12-09 11:03:21.7942,172.8,53.5,31,30.96,-45,19.93,2,712.3,-31.6,27.5,31,31
2018-12-09 11:03:22.0443,172.8,53.5,31,30.96,-45,19.94,61,713.8,708.5,0,31,31
2018-12-09 11:03:22.2943,172.8,53.4,31,30.9,-45,19.93,62,425,425,0,31,31
2018-12-09 11:03:22.5443,172.8,53.4,31,30.9,-44.9,19.92,64,34.4,34.8,0,31,31
2018-12-09 11:03:22.7942,172.8,53.4,31,30.9,-45,19.9,3,712.1,-31.7,25,31,31
2018-12-09 11:03:23.0442,172.8,53.4,31,30.9,-45,19.92,4,712.2,-31.6,25,31,31
2018-12-09 11:03:23.2942,172.8,53.4,31,30.9,-45,19.93,65,-23050,-23050,0,31,31
2018-12-09 11:03:23.5441,172.8,53.4,31,30.9,-45,19.92,66,4680,4680,0,31,31
2018-12-09 11:03:23.7941,172.8,53.4,31,30.9,-45,19.92,1,712.1,-31.7,27.5,31,31
2018-12-09 11:03:24.0441,172.8,53.4,31,30.9,-45,19.92,2,712.2,-31.6,27.5,31,31
2018-12-09 11:03:24.2942,172.8,53.3,31,30.84,-45,19.93,65,-23060,-23060,0,31,31
2018-12-09 11:03:24.5442,172.8,53.3,31,30.84,-45,19.94,51,3.64,3.62,0,31,31
2018-12-09 11:03:24.7941,172.8,53.3,31,30.84,-45,19.89,63,50,50,0,31,31
2018-12-09 11:03:25.0441,172.8,53.3,31,30.84,-45,19.93,67,27.9,27.8,0,31,31
2018-12-09 11:03:25.2941,172.8,53.3,31,30.84,-45,19.93,52,3.64,3.62,0,31,31
2018-12-09 11:03:25.5440,172.8,53.3,31,30.84,-45,19.92,6,-23050,27.9,3.6,31,31
2018-12-09 11:03:25.7941,172.8,53.3,31,30.84,-45,19.92,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:26.0441,172.8,53.3,31,30.84,-45,20.01,1,712.1,-31.7,27.5,31,31
2018-12-09 11:03:26.2942,172.8,53.3,31,30.84,-45,19.92,2,712.2,-31.6,27.5,31,31
2018-12-09 11:03:26.5443,172.8,53.3,31,30.84,-45,19.93,61,713.6,708.5,0,31,31
2018-12-09 11:03:26.7943,172.8,53.3,31,30.84,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:27.0443,172.8,53.3,31,30.84,-45,19.92,64,34.4,34.8,0,31,31
2018-12-09 11:03:27.2942,172.8,53.3,31,30.84,-45,19.92,3,712.1,-31.7,25,31,31
2018-12-09 11:03:27.5442,172.8,53.3,31,30.84,-45,19.93,4,712.2,-31.6,25,31,31
2018-12-09 11:03:27.7942,172.8,53.3,31,30.84,-45,19.93,65,-23060,-23060,0,31,31
2018-12-09 11:03:28.0442,172.8,53.3,31,30.84,-45,19.93,66,4680,4680,0,31,31
2018-12-09 11:03:28.2942,172.8,53.3,31,30.84,-45,19.93,1,712.1,-31.7,27.5,31,31
2018-12-09 11:03:28.5442,172.8,53.3,31,30.84,-45,19.92,2,712.2,-31.6,27.5,31,31
2018-12-09 11:03:28.7942,172.8,53.3,31,30.84,-45,19.93,65,-23050,-23050,0,31,31
2018-12-09 11:03:29.0442,172.8,53.3,31,30.84,-45,19.93,51,3.64,3.62,0,31,31
2018-12-09 11:03:29.2942,172.8,53.3,31,30.84,-45,19.96,63,50,50,0,31,31
2018-12-09 11:03:29.5442,172.8,53.3,31,30.84,-45,19.91,67,27.9,27.8,0,31,31
2018-12-09 11:03:29.7942,172.8,53.3,31,30.84,-45,19.92,52,3.64,3.62,0,31,31
2018-12-09 11:03:30.0442,172.8,53.3,31,30.84,-44.9,19.93,6,-23060,27.9,3.6,31,31
2018-12-09 11:03:30.2942,172.8,53.3,31,30.84,-45,19.92,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:30.5442,172.8,53.3,31,30.84,-45,19.93,1,712,-31.7,27.5,31,31
2018-12-09 11:03:30.7942,172.8,53.3,31,30.84,-45,19.92,2,712,-31.6,27.5,31,31
2018-12-09 11:03:31.0442,172.8,53.3,31,30.84,-45,19.93,61,713.7,708.6,0,31,31
2018-12-09 11:03:31.2942,172.8,53.3,31,30.84,-45,19.94,62,425,425,0,31,31
2018-12-09 11:03:31.5442,172.8,53.3,31,30.84,-45,19.92,64,34.5,34.9,0,31,31
2018-12-09 11:03:31.7942,172.8,53.3,31,30.84,-44.9,19.93,3,712,-31.7,25,31,31
2018-12-09 11:03:32.0442,172.8,53.3,31,30.84,-45,19.93,4,712,-31.6,25,31,31
2018-12-09 11:03:32.2943,172.8,53.3,31,30.84,-45,19.93,65,-23060,-23060,0,31,31
2018-12-09 11:03:32.5444,172.8,53.3,31,30.84,-45,19.92,66,4690,4690,0,31,31
2018-12-09 11:03:32.7944,172.8,53.3,31,30.84,-45,19.93,1,712,-31.7,27.5,31,31
2018-12-09 11:03:33.0444,172.8,53.3,31,30.84,-45,19.93,2,712,-31.6,27.5,31,31
2018-12-09 11:03:33.2944,172.8,53.3,31,30.84,-44.9,19.92,65,-23060,-23060,0,31,31
2018-12-09 11:03:33.5443,172.8,53.3,31,30.84,-45,19.93,51,3.64,3.62,0,31,31
2018-12-09 11:03:33.7942,172.8,53.3,31,30.84,-45,19.93,63,50,50,0,31,31
2018-12-09 11:03:34.0442,172.8,53.3,31,30.84,-45,19.93,67,27.9,27.8,0,31,31
2018-12-09 11:03:34.2942,172.8,53.3,31,30.84,-45,19.97,52,3.64,3.62,0,31,31
2018-12-09 11:03:34.5442,172.8,53.3,31,30.84,-45,19.9,6,-23060,27.9,3.6,31,31
2018-12-09 11:03:34.7943,172.8,53.2,31,30.79,-45,19.93,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:35.0443,172.8,53.2,31,30.79,-45,19.92,1,712,-31.7,27.5,31,31
2018-12-09 11:03:35.2943,172.8,53.2,31,30.79,-45,19.93,2,712,-31.6,27.5,31,31
2018-12-09 11:03:35.5443,172.8,53.2,31,30.79,-45,19.93,61,713.6,708.4,0,31,31
2018-12-09 11:03:35.7943,172.8,53.2,31,30.79,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:36.0443,172.8,53.2,31,30.79,-45,19.92,64,34.5,34.9,0,31,31
2018-12-09 11:03:36.2943,172.8,53.2,31,30.79,-45,19.94,3,712,-31.7,25,31,31
2018-12-09 11:03:36.5443,172.8,53.2,31,30.79,-45,19.92,4,712,-31.6,25,31,31
2018-12-09 11:03:36.7943,172.8,53.2,31,30.79,-45,19.92,65,-23060,-23060,0,31,31
2018-12-09 11:03:37.0443,172.8,53.2,31,30.79,-45,19.93,66,4680,4680,0,31,31
2018-12-09 11:03:37.2943,172.8,53.2,31,30.79,-45,19.91,1,712.1,-31.7,27.5,31,31
2018-12-09 11:03:37.5443,172.8,53.2,31,30.79,-45,19.93,2,712,-31.6,27.5,31,31
2018-12-09 11:03:37.7943,172.8,53.2,31,30.79,-45,19.93,65,-23050,-23050,0,31,31
2018-12-09 11:03:38.0443,172.8,53.2,31,30.79,-45,19.94,51,3.64,3.62,0,31,31
2018-12-09 11:03:38.2943,172.8,53.2,31,30.79,-45,19.93,63,50,50,0,31,31
2018-12-09 11:03:38.5443,172.8,53.2,31,30.79,-45,19.93,67,27.9,27.8,0,31,31
2018-12-09 11:03:38.7944,172.8,53.2,31,30.79,-45,19.93,52,3.64,3.62,0,31,31
2018-12-09 11:03:39.0444,172.8,53.2,31,30.79,-45,19.92,6,-23060,27.9,3.6,31,31
2018-12-09 11:03:39.2943,172.8,53.2,31,30.79,-44.9,19.94,7,-23060,27.8,3.6,31,31
2018-12-09 11:03:39.5443,172.8,53.2,31,30.79,-44.9,19.93,1,712.1,-31.7,27.5,31,31
2018-12-09 11:03:39.7943,172.8,53.2,31,30.79,-45,19.92,2,712,-31.6,27.5,31,31
2018-12-09 11:03:40.0443,172.8,53.2,31,30.79,-45,19.94,61,713.5,708.4,0,31,31
2018-12-09 11:03:40.2943,172.8,53.2,31,30.79,-45,19.89,62,425,425,0,31,31
2018-12-09 11:03:40.5443,172.8,53.2,31,30.79,-45,19.93,64,34.5,34.9,0,31,31
2018-12-09 11:03:40.7943,172.8,53.2,31,30.79,-45,19.93,3,712.1,-31.7,25,31,31
2018-12-09 11:03:41.0443,172.8,53.2,31,30.79,-45,19.92,4,712,-31.6,25,31,31
2018-12-09 11:03:41.2943,172.8,53.2,31,30.79,-45,19.93,65,-23060,-23060,0,31,31
2018-12-09 11:03:41.5443,172.8,53.2,31,30.79,-45,19.91,66,4670,4670,0,31,31
2018-12-09 11:03:41.7943,172.8,53.2,31,30.79,-45,19.93,1,712.1,-31.7,27.5,31,31
2018-12-09 11:03:42.0444,172.8,53.2,31,30.79,-45,19.93,2,712,-31.6,27.5,31,31
2018-12-09 11:03:42.2944,172.8,53.2,31,30.79,-45,19.92,65,-23060,-23060,0,31,31
2018-12-09 11:03:42.5444,172.8,53.2,31,30.79,-45,19.91,51,3.64,3.62,0,31,31
2018-12-09 11:03:42.7944,172.8,53.2,31,30.79,-45,19.92,63,50,50,0,31,31
2018-12-09 11:03:43.0444,172.8,53.2,31,30.79,-45,19.93,67,27.9,27.8,0,31,31
2018-12-09 11:03:43.2944,172.8,53.2,31,30.79,-45,19.93,52,3.64,3.62,0,31,31
2018-12-09 11:03:43.5444,172.8,53.2,31,30.79,-45,19.94,6,-23060,27.9,3.6,31,31
2018-12-09 11:03:43.7944,172.8,53.2,30.75,30.79,-44.9,19.93,7,-23050,27.8,3.6,31,31
2018-12-09 11:03:44.0444,172.8,53.2,30.75,30.79,-45,19.93,1,711.9,-31.7,27.5,31,31
2018-12-09 11:03:44.2944,172.8,53.2,30.75,30.79,-45,19.93,2,712,-31.7,27.5,31,31
2018-12-09 11:03:44.5444,172.8,53.2,30.75,30.79,-45,19.92,61,713.5,708.3,0,31,31
2018-12-09 11:03:44.7944,172.8,53.2,30.75,30.79,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:45.0444,172.8,53.2,30.75,30.79,-45,19.95,64,34.4,34.8,0,31,31
2018-12-09 11:03:45.2944,172.8,53.2,30.75,30.79,-45,19.93,3,711.9,-31.7,25,31,31
2018-12-09 11:03:45.5444,172.8,53.2,30.75,30.79,-44.9,19.91,4,712,-31.7,25,31,31
2018-12-09 11:03:45.7944,172.8,53.2,30.75,30.79,-45,19.93,65,-23050,-23060,0,31,31
2018-12-09 11:03:46.0444,172.8,53.2,30.75,30.79,-45,19.92,66,4680,4680,0,31,31
2018-12-09 11:03:46.2944,172.8,53.2,30.75,30.79,-45,19.92,1,711.9,-31.7,27.5,31,31
2018-12-09 11:03:46.5444,172.8,53.2,30.75,30.79,-45,19.94,2,712,-31.7,27.5,31,31
2018-12-09 11:03:46.7944,172.8,53.2,30.75,30.79,-45,19.92,65,-23040,-23060,0,31,31
2018-12-09 11:03:47.0444,172.8,53.2,30.75,30.79,-45,19.93,51,3.64,3.62,0,31,31
2018-12-09 11:03:47.2944,172.8,53.2,30.75,30.79,-44.9,19.93,63,50,50,0,31,31
2018-12-09 11:03:47.5444,172.8,53.2,30.75,30.79,-45,19.94,67,27.9,27.8,0,31,31
2018-12-09 11:03:47.7944,172.8,53.2,30.75,30.79,-45,19.92,52,3.64,3.62,0,31,31
2018-12-09 11:03:48.0444,172.8,53.2,30.75,30.79,-45,19.93,6,-23050,27.9,3.6,31,31
2018-12-09 11:03:48.2944,172.8,53.2,30.75,30.79,-45,19.91,7,-23070,27.8,3.6,31,31
2018-12-09 11:03:48.5445,172.8,53.2,30.75,30.79,-45,19.93,1,711.9,-31.7,27.5,31,31
2018-12-09 11:03:48.7945,172.8,53.2,30.75,30.79,-45,19.86,2,712,-31.7,27.5,31,31
2018-12-09 11:03:49.0445,172.8,53.2,30.75,30.79,-45,19.93,61,713.5,708.2,0,31,31
2018-12-09 11:03:49.2945,172.8,53.2,30.75,30.79,-45,19.92,62,425,425,0,31,31
2018-12-09 11:03:49.5445,172.8,53.2,30.75,30.79,-45,19.93,64,34.3,34.8,0,31,31
2018-12-09 11:03:49.7945,172.8,53.2,30.75,30.79,-45,19.92,3,711.9,-31.7,25,31,31
2018-12-09 11:03:50.0446,172.8,53.2,30.75,30.79,-45,19.92,4,712,-31.7,25,31,31
2018-12-09 11:03:50.2946,172.8,53.2,30.75,30.79,-45,19.92,65,-23040,-23060,0,31,31
2018-12-09 11:03:50.5446,172.8,53.2,30.75,30.79,-44.9,19.92,66,4690,4690,0,31,31
2018-12-09 11:03:50.7946,172.8,53.2,30.75,30.79,-45,19.92,1,711.9,-31.7,27.5,31,31
2018-12-09 11:03:51.0445,172.8,53.2,30.75,30.79,-45,19.93,2,711.8,-31.6,27.5,30.5,31
2018-12-09 11:03:51.2945,172.8,53.2,30.75,30.79,-45,19.91,65,-23040,-23070,0,30.5,31
2018-12-09 11:03:51.5445,172.8,53.2,30.75,30.79,-45,19.93,51,3.64,3.62,0,30.5,31
2018-12-09 11:03:51.7945,172.8,53.2,30.75,30.79,-45,19.92,63,50,50,0,30.5,31
2018-12-09 11:03:52.0445,172.8,53.2,30.75,30.79,-44.9,19.93,67,27.9,27.8,0,30.5,31
2018-12-09 11:03:52.2945,172.8,53.2,30.75,30.79,-45,19.93,52,3.64,3.62,0,30.5,31
2018-12-09 11:03:52.5445,172.8,53.2,30.75,30.79,-45,19.93,6,-23030,27.9,3.6,30.5,31
2018-12-09 11:03:52.7945,172.8,53.2,30.75,30.79,-45,19.92,7,-23070,27.8,3.6,30.5,31
2018-12-09 11:03:53.0445,172.8,53.2,30.75,30.79,-45,19.92,1,711.8,-31.7,27.5,30.5,31
2018-12-09 11:03:53.2945,172.8,53.2,30.75,30.79,-45,19.92,2,711.8,-31.6,27.5,30.5,31
2018-12-09 11:03:53.5445,172.8,53.2,30.75,30.79,-45,19.93,61,713.4,708.2,0,30.5,31
2018-12-09 11:03:53.7945,172.8,53.2,30.75,30.79,-44.9,19.93,62,425,425,0,30.5,31
2018-12-09 11:03:54.0445,172.8,53.2,30.75,30.79,-44.9,19.94,64,34.4,34.8,0,30.5,31
2018-12-09 11:03:54.2945,172.8,53.1,30.75,30.73,-44.9,19.93,3,711.8,-31.7,25,30.5,31
2018-12-09 11:03:54.5445,172.8,53.1,30.75,30.73,-45,19.8,4,711.8,-31.6,25,30.5,31
2018-12-09 11:03:54.7945,172.8,53.1,30.75,30.73,-45,19.93,65,-23030,-23070,0,30.5,31
2018-12-09 11:03:55.0445,172.8,53.1,30.75,30.73,-45,19.92,66,4690,4690,0,30.5,31
2018-12-09 11:03:55.2945,172.8,53.1,30.75,30.73,-45,19.89,1,711.8,-31.7,27.5,30.5,31
2018-12-09 11:03:55.5445,172.8,53.1,30.75,30.73,-45,19.94,2,711.8,-31.6,27.5,30.5,31
2018-12-09 11:03:55.7945,172.8,53.1,30.75,30.73,-45,19.94,65,-23030,-23070,0,30.5,31
2018-12-09 11:03:56.0445,172.8,53.1,30.75,30.73,-45,19.94,51,3.64,3.62,0,30.5,31
2018-12-09 11:03:56.2945,172.8,53.1,30.75,30.73,-45,19.93,63,50,50,0,30.5,31
2018-12-09 11:03:56.5445,172.8,53.1,30.75,30.73,-45,19.94,67,27.9,27.8,0,30.5,31
2018-12-09 11:03:56.7946,172.8,53.1,30.75,30.73,-44.9,19.93,52,3.64,3.62,0,30.5,31
2018-12-09 11:03:57.0446,172.8,53.1,30.75,30.73,-44.9,19.93,6,-23030,27.9,3.6,30.5,31
2018-12-09 11:03:57.2946,172.8,53.1,30.75,30.73,-44.9,19.93,7,-23080,27.8,3.6,30.5,31
2018-12-09 11:03:57.5446,172.8,53.1,30.75,30.73,-45,19.93,1,711.8,-31.7,27.5,30.5,31
2018-12-09 11:03:57.7946,172.8,53.1,30.75,30.73,-45,19.93,2,711.8,-31.6,27.5,30.5,31
2018-12-09 11:03:58.0446,172.8,53.1,30.75,30.73,-45,19.96,61,713.3,708.2,0,30.5,31
2018-12-09 11:03:58.2946,172.8,53.1,30.75,30.73,-45,19.94,62,425,425,0,30.5,31
2018-12-09 11:03:58.5446,172.8,53.1,30.75,30.73,-45,19.91,64,34.4,34.9,0,30.5,31
2018-12-09 11:03:58.7946,172.8,53.1,30.75,30.73,-45,19.93,3,711.8,-31.7,25,30.5,31
2018-12-09 11:03:59.0446,172.8,53.1,30.75,30.73,-45,19.94,4,711.8,-31.7,25,30.5,31
2018-12-09 11:03:59.2946,172.8,53.1,30.75,30.73,-45,19.93,65,-23030,-23070,0,30.5,31
2018-12-09 11:03:59.5446,172.8,53.1,30.75,30.73,-45,19.91,66,4690,4680,0,30.5,31
2018-12-09 11:03:59.7946,172.8,53.1,30.75,30.73,-45,19.92,1,711.8,-31.7,27.5,30.5,31
2018-12-09 11:04:00.0446,172.8,53.1,30.75,30.73,-44.9,19.93,2,711.8,-31.7,27.5,30.5,31
2018-12-09 11:04:00.2946,172.8,53.1,30.5,30.73,-45,19.92,65,-23030,-23080,0,30.5,31
2018-12-09 11:04:00.5446,172.8,53.1,30.5,30.73,-45,19.93,51,3.64,3.62,0,30.5,31
2018-12-09 11:04:00.7946,172.8,53.1,30.5,30.73,-45,19.92,63,50,50,0,30.5,31
2018-12-09 11:04:01.0446,172.8,53.1,30.5,30.73,-45,19.94,67,27.9,27.8,0,30.5,31
2018-12-09 11:04:01.2946,172.8,53.1,30.5,30.73,-45,19.92,52,3.64,3.61,0,30.5,31
2018-12-09 11:04:01.5446,172.8,53.1,30.5,30.73,-45,19.93,6,-23030,27.9,3.6,30.5,31
2018-12-09 11:04:01.7946,172.8,53.1,30.5,30.73,-45,19.93,7,-23070,27.8,3.6,30.5,31
2018-12-09 11:04:02.0446,172.8,53.1,30.5,30.73,-45,19.93,1,711.8,-31.7,27.5,30.5,31
2018-12-09 11:04:02.2946,172.8,53.1,30.5,30.73,-45,19.92,2,711.8,-31.7,27.5,30.5,31
2018-12-09 11:04:02.5446,172.8,53.1,30.5,30.73,-45,19.92,61,713.3,708.1,0,30.5,31
2018-12-09 11:04:02.7946,172.8,53.1,30.5,30.73,-45,19.93,62,425,425,0,30.5,31
2018-12-09 11:04:03.0446,172.8,53.1,30.5,30.73,-45,19.92,64,34.4,34.8,0,30.5,31
2018-12-09 11:04:03.2946,172.8,53.1,30.5,30.73,-44.9,19.93,3,711.8,-31.7,25,30.5,31
2018-12-09 11:04:03.5446,172.8,53.1,30.5,30.73,-44.9,19.93,4,711.8,-31.7,25,30.5,31
2018-12-09 11:04:03.7947,172.8,53.1,30.5,30.73,-45,19.92,65,-23030,-23070,0,30.5,31
2018-12-09 11:04:04.0446,172.8,53.1,30.5,30.73,-45,19.92,66,4690,4680,0,30.5,31
2018-12-09 11:04:04.2946,172.8,53.1,30.5,30.73,-45,19.93,1,711.8,-31.7,27.5,30.5,31
2018-12-09 11:04:04.5446,172.8,53.1,30.5,30.73,-44.9,19.92,2,711.8,-31.7,27.5,30.5,31
2018-12-09 11:04:04.7945,172.8,53.1,30.5,30.73,-44.9,19.93,65,-23040,-23070,0,30.5,31
2018-12-09 11:04:05.0446,172.8,53.1,30.5,30.73,-44.9,19.92,51,3.64,3.62,0,30.5,31
2018-12-09 11:04:05.2946,172.8,53.1,30.5,30.73,-45,19.88,63,50,50,0,30.5,31
2018-12-09 11:04:05.5446,172.8,53.1,30.5,30.73,-45,19.93,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:05.7946,172.8,53.1,30.5,30.73,-45,19.93,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:06.0446,172.8,53.1,30.5,30.73,-45,19.92,6,-23030,27.9,3.6,30.5,30.5
2018-12-09 11:04:06.2946,172.8,53.1,30.5,30.73,-44.9,19.93,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:06.5445,172.8,53.1,30.5,30.73,-44.9,19.93,1,711.7,-31.7,27.5,30.5,30.5
2018-12-09 11:04:06.7945,172.8,53,30.5,30.67,-45,19.93,2,711.6,-31.6,27.5,30.5,30.5
2018-12-09 11:04:07.0445,172.8,53,30.5,30.67,-45,19.91,61,713.2,708,0,30.5,30.5
2018-12-09 11:04:07.2946,172.8,53,30.5,30.67,-45,19.93,62,425,425,0,30.5,30.5
2018-12-09 11:04:07.5446,172.8,53,30.5,30.67,-45,19.92,64,34.4,34.8,0,30.5,30.5
2018-12-09 11:04:07.7947,172.8,53,30.5,30.67,-45,19.93,3,711.7,-31.7,25,30.5,30.5
2018-12-09 11:04:08.0447,172.8,53,30.5,30.67,-44.9,19.92,4,711.6,-31.6,25,30.5,30.5
2018-12-09 11:04:08.2947,172.8,53,30.5,30.67,-44.9,19.92,65,-23030,-23060,0,30.5,30.5
2018-12-09 11:04:08.5447,172.8,53,30.5,30.67,-45,19.93,66,4690,4680,0,30.5,30.5
2018-12-09 11:04:08.7947,172.8,53,30.5,30.67,-45,19.95,1,711.7,-31.7,27.5,30.5,30.5
2018-12-09 11:04:09.0447,172.8,53,30.5,30.67,-45,19.93,2,711.6,-31.6,27.5,30.5,30.5
2018-12-09 11:04:09.2947,172.8,53,30.5,30.67,-45,19.91,65,-23030,-23050,0,30.5,30.5
2018-12-09 11:04:09.5447,172.8,53,30.5,30.67,-44.9,19.91,51,3.64,3.62,0,30.5,30.5
2018-12-09 11:04:09.7946,172.8,53,30.5,30.67,-44.9,19.92,63,50,50,0,30.5,30.5
2018-12-09 11:04:10.0447,172.8,53,30.5,30.67,-45,19.93,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:10.2947,172.8,53,30.5,30.67,-45,19.92,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:10.5447,172.8,53,30.5,30.67,-45,19.92,6,-23040,27.9,3.6,30.5,30.5
2018-12-09 11:04:10.7947,172.8,52.8,30.5,30.56,-45,19.96,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:11.0447,172.8,52.8,30.5,30.56,-44.9,19.92,1,711.7,-31.7,27.5,30.5,30.5
2018-12-09 11:04:11.2947,172.8,52.8,30.5,30.56,-44.9,19.93,2,711.6,-31.6,27.5,30.5,30.5
2018-12-09 11:04:11.5447,172.8,52.8,30.5,30.56,-45,19.92,61,713.2,708,0,30.5,30.5
2018-12-09 11:04:11.7947,172.8,52.8,30.5,30.56,-45,19.93,62,425,425,0,30.5,30.5
2018-12-09 11:04:12.0447,172.8,52.8,30.5,30.56,-45,19.94,64,34.4,34.8,0,30.5,30.5
2018-12-09 11:04:12.2947,172.8,52.8,30.5,30.56,-45,19.93,3,711.7,-31.7,25,30.5,30.5
2018-12-09 11:04:12.5447,172.8,52.8,30.5,30.56,-45,19.94,4,711.6,-31.6,25,30.5,30.5
2018-12-09 11:04:12.7947,172.8,52.8,30.5,30.56,-44.9,19.93,65,-23040,-23060,0,30.5,30.5
2018-12-09 11:04:13.0446,172.8,52.8,30.5,30.56,-45,19.92,66,4690,4690,0,30.5,30.5
2018-12-09 11:04:13.2946,172.8,52.8,30.5,30.56,-45,19.92,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:13.5446,172.8,52.8,30.5,30.56,-45,19.9,2,711.6,-31.6,27.5,30.5,30.5
2018-12-09 11:04:13.7946,172.8,52.8,30.5,30.56,-45,19.93,65,-23050,-23060,0,30.5,30.5
2018-12-09 11:04:14.0446,172.8,52.8,30.5,30.56,-44.9,19.93,51,3.63,3.62,0,30.5,30.5
2018-12-09 11:04:14.2946,172.8,52.8,30.5,30.56,-45,19.93,63,50,50,0,30.5,30.5
2018-12-09 11:04:14.5446,172.8,52.8,30.5,30.56,-45,19.93,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:14.7947,172.8,52.8,30.5,30.56,-45,19.93,52,3.64,3.62,0,30.5,30.5
2018-12-09 11:04:15.0447,172.8,52.8,30.5,30.56,-45,19.93,6,-23040,27.9,3.6,30.5,30.5
2018-12-09 11:04:15.2947,172.8,52.8,30.5,30.56,-45,19.92,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:15.5447,172.8,52.8,30.5,30.56,-45,19.93,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:15.7946,172.8,52.8,30.5,30.56,-45,19.93,2,711.6,-31.6,27.5,30.5,30.5
2018-12-09 11:04:16.0446,172.8,52.8,30.5,30.56,-45,19.92,61,713.1,707.9,0,30.5,30.5
2018-12-09 11:04:16.2946,172.8,52.8,30.5,30.56,-45,19.92,62,425,425,0,30.5,30.5
2018-12-09 11:04:16.5447,172.8,52.8,30.5,30.56,-45,19.92,64,34.3,34.7,0,30.5,30.5
2018-12-09 11:04:16.7947,172.8,52.8,30.5,30.56,-45,19.93,3,711.5,-31.7,25,30.5,30.5
2018-12-09 11:04:17.0448,172.8,52.8,30.5,30.56,-44.9,19.93,4,711.6,-31.6,25,30.5,30.5
2018-12-09 11:04:17.2948,172.8,52.8,30.5,30.56,-45,19.93,65,-23050,-23050,0,30.5,30.5
2018-12-09 11:04:17.5448,172.8,52.8,30.5,30.56,-45,19.92,66,4690,4690,0,30.5,30.5
2018-12-09 11:04:17.7948,172.8,52.8,30.5,30.56,-45,19.9,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:18.0448,172.8,52.8,30.5,30.56,-45,19.92,2,711.6,-31.6,27.5,30.5,30.5
2018-12-09 11:04:18.2948,172.8,52.8,30.5,30.56,-45,19.92,65,-23050,-23060,0,30.5,30.5
2018-12-09 11:04:18.5448,172.8,52.8,30.5,30.56,-44.9,19.92,51,3.63,3.62,0,30.5,30.5
2018-12-09 11:04:18.7948,172.8,52.8,30.5,30.56,-45,19.93,63,50,50,0,30.5,30.5
2018-12-09 11:04:19.0448,172.8,52.8,30.5,30.56,-45,19.92,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:19.2948,172.8,52.8,30.5,30.56,-45,19.9,52,3.64,3.62,0,30.5,30.5
2018-12-09 11:04:19.5448,172.8,52.8,30.5,30.56,-45,19.93,6,-23060,27.9,3.6,30.5,30.5
2018-12-09 11:04:19.7947,172.8,52.8,30.5,30.56,-45,19.92,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:20.0447,172.8,52.8,30.5,30.56,-45,19.92,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:20.2947,172.8,52.8,30.5,30.56,-44.9,19.92,2,711.5,-31.6,27.5,30.5,30.5
2018-12-09 11:04:20.5448,172.8,52.8,30.5,30.56,-44.9,19.93,61,713,707.9,0,30.5,30.5
2018-12-09 11:04:20.7948,172.8,52.8,30.5,30.56,-45,19.93,62,425,425,0,30.5,30.5
2018-12-09 11:04:21.0448,172.8,52.8,30.5,30.56,-45,19.92,64,34.4,34.8,0,30.5,30.5
2018-12-09 11:04:21.2949,172.8,52.8,30.5,30.56,-45,19.92,3,711.5,-31.7,25,30.5,30.5
2018-12-09 11:04:21.5449,172.8,52.8,30.5,30.56,-45,19.92,4,711.5,-31.6,25,30.5,30.5
2018-12-09 11:04:21.7949,172.8,52.8,30.5,30.56,-45,19.93,65,-23050,-23060,0,30.5,30.5
2018-12-09 11:04:22.0449,172.8,52.8,30.5,30.56,-45,19.94,66,4690,4690,0,30.5,30.5
2018-12-09 11:04:22.2949,172.8,52.8,30.5,30.56,-45,19.92,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:22.5449,172.8,52.8,30.5,30.56,-45,19.94,2,711.5,-31.6,27.5,30.5,30.5
2018-12-09 11:04:22.7949,172.8,52.8,30.5,30.56,-45,19.94,65,-23050,-23060,0,30.5,30.5
2018-12-09 11:04:23.0449,172.8,52.8,30.5,30.56,-45,19.94,51,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:23.2948,172.8,52.8,30.5,30.56,-45,19.92,63,50,50,0,30.5,30.5
2018-12-09 11:04:23.5448,172.8,52.8,30.5,30.56,-44.9,19.91,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:23.7948,172.8,52.8,30.5,30.56,-45,19.93,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:24.0448,172.8,52.8,30.5,30.56,-45,19.94,6,-23050,27.9,3.6,30.5,30.5
2018-12-09 11:04:24.2948,172.8,52.8,30.5,30.56,-45,19.93,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:24.5448,172.8,52.8,30.5,30.56,-45,19.93,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:24.7948,172.8,52.8,30.5,30.56,-45,19.95,2,711.5,-31.6,27.5,30.5,30.5
2018-12-09 11:04:25.0448,172.8,52.8,30.5,30.56,-45,19.93,61,713.1,707.8,0,30.5,30.5
2018-12-09 11:04:25.2948,172.8,52.8,30.5,30.56,-45,19.91,62,425,425,0,30.5,30.5
2018-12-09 11:04:25.5448,172.8,52.8,30.5,30.56,-45,19.92,64,34.4,34.8,0,30.5,30.5
2018-12-09 11:04:25.7949,172.8,52.8,30.5,30.56,-45,19.92,3,711.5,-31.7,25,30.5,30.5
2018-12-09 11:04:26.0449,172.8,52.8,30.5,30.56,-45,19.93,4,711.5,-31.6,25,30.5,30.5
2018-12-09 11:04:26.2949,172.8,52.6,30.5,30.44,-44.9,19.92,65,-23050,-23050,0,30.5,30.5
2018-12-09 11:04:26.5449,172.8,52.6,30.5,30.44,-44.9,19.92,66,4690,4690,0,30.5,30.5
2018-12-09 11:04:26.7949,172.8,52.6,30.5,30.44,-45,19.93,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:27.0449,172.8,52.6,30.5,30.44,-45,19.94,2,711.5,-31.6,27.5,30.5,30.5
2018-12-09 11:04:27.2949,172.8,52.6,30.5,30.44,-45,19.92,65,-23050,-23050,0,30.5,30.5
2018-12-09 11:04:27.5449,172.8,52.6,30.5,30.44,-45,19.9,51,3.63,3.62,0,30.5,30.5
2018-12-09 11:04:27.7949,172.8,52.6,30.5,30.44,-45,19.92,63,50,50,0,30.5,30.5
2018-12-09 11:04:28.0449,172.8,52.5,30.5,30.38,-44.9,19.92,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:28.2949,172.8,52.5,30.5,30.38,-45,19.93,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:28.5449,172.8,52.5,30.5,30.38,-45,19.92,6,-23060,27.9,3.6,30.5,30.5
2018-12-09 11:04:28.7949,172.8,52.5,30.5,30.38,-45,19.92,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:29.0449,172.8,52.5,30.5,30.38,-45,19.93,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:29.2950,172.8,52.5,30.5,30.38,-45,19.92,2,711.4,-31.6,27.5,30.5,30.5
2018-12-09 11:04:29.5450,172.8,52.5,30.5,30.38,-45,19.92,61,712.9,707.8,0,30.5,30.5
2018-12-09 11:04:29.7950,172.8,52.5,30.5,30.38,-45,19.92,62,425,425,0,30.5,30.5
2018-12-09 11:04:30.0449,172.8,52.5,30.5,30.38,-45,19.92,64,34.3,34.8,0,30.5,30.5
2018-12-09 11:04:30.2949,172.8,52.5,30.5,30.38,-45,19.93,3,711.5,-31.7,25,30.5,30.5
2018-12-09 11:04:30.5449,172.8,52.5,30.5,30.38,-45,19.77,4,711.4,-31.6,25,30.5,30.5
2018-12-09 11:04:30.7949,172.8,52.5,30.5,30.38,-45,19.93,65,-23050,-23050,0,30.5,30.5
2018-12-09 11:04:31.0449,172.8,52.5,30.5,30.38,-45,19.93,66,4700,4700,0,30.5,30.5
2018-12-09 11:04:31.2949,172.8,52.5,30.5,30.38,-45,19.93,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:31.5450,172.8,52.5,30.5,30.38,-44.9,19.92,2,711.4,-31.6,27.5,30.5,30.5
2018-12-09 11:04:31.7949,172.8,52.5,30.5,30.38,-45,19.93,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:32.0449,172.8,52.5,30.5,30.38,-45,19.92,51,3.63,3.62,0,30.5,30.5
2018-12-09 11:04:32.2949,172.8,52.5,30.5,30.38,-45,19.95,63,50,50,0,30.5,30.5
2018-12-09 11:04:32.5448,172.8,52.5,30.5,30.38,-45,19.92,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:32.7949,172.8,52.5,30.5,30.38,-45,19.93,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:33.0449,172.8,52.5,30.5,30.38,-45,19.92,6,-23050,27.9,3.6,30.5,30.5
2018-12-09 11:04:33.2949,172.8,52.5,30.5,30.38,-45,19.89,7,-23050,27.7,3.6,30.5,30.5
2018-12-09 11:04:33.5450,172.8,52.5,30.5,30.38,-45,19.93,1,711.5,-31.7,27.5,30.5,30.5
2018-12-09 11:04:33.7950,172.8,52.5,30.5,30.38,-45,19.94,2,711.4,-31.6,27.5,30.5,30.5
2018-12-09 11:04:34.0449,172.8,52.5,30.5,30.38,-45,19.83,61,713,707.8,0,30.5,30.5
2018-12-09 11:04:34.2949,172.8,52.5,30.5,30.38,-45,19.91,62,425,425,0,30.5,30.5
2018-12-09 11:04:34.5449,172.8,52.5,30.5,30.38,-44.9,19.91,64,34.4,34.8,0,30.5,30.5
2018-12-09 11:04:34.7949,172.8,52.5,30.5,30.38,-44.9,19.92,3,711.3,-32,25,30.5,30.5
2018-12-09 11:04:35.0450,172.8,52.5,30.5,30.38,-44.9,19.92,4,711.3,-31.7,25,30.5,30.5
2018-12-09 11:04:35.2950,172.8,52.5,30.5,30.38,-45,19.93,65,-23070,-23070,0,30.5,30.5
2018-12-09 11:04:35.5451,172.8,52.5,30.5,30.38,-45,19.93,66,4710,4710,0,30.5,30.5
2018-12-09 11:04:35.7951,172.8,52.5,30.5,30.38,-45,19.93,1,711.3,-32,27.5,30.5,30.5
2018-12-09 11:04:36.0451,172.8,52.5,30.5,30.38,-45,19.92,2,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:36.2950,172.8,52.5,30.5,30.38,-45,19.93,65,-23050,-23050,0,30.5,30.5
2018-12-09 11:04:36.5450,172.8,52.5,30.5,30.38,-45,19.92,51,3.63,3.61,0,30.5,30.5
2018-12-09 11:04:36.7950,172.8,52.5,30.5,30.38,-45,19.92,63,50,50,0,30.5,30.5
2018-12-09 11:04:37.0450,172.8,52.5,30.5,30.38,-45,19.93,67,27.9,27.7,0,30.5,30.5
2018-12-09 11:04:37.2949,172.8,52.5,30.5,30.38,-45,19.92,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:37.5449,172.8,52.5,30.5,30.38,-45,19.89,6,-23060,27.9,3.6,30.5,30.5
2018-12-09 11:04:37.7949,172.8,52.5,30.5,30.38,-45,19.94,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:38.0449,172.8,52.5,30.5,30.38,-44.9,19.92,1,711.3,-32,27.5,30.5,30.5
2018-12-09 11:04:38.2950,172.8,52.5,30.5,30.38,-45,19.94,2,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:38.5450,172.8,52.5,30.5,30.38,-45,19.94,61,712.8,707.6,0,30.5,30.5
2018-12-09 11:04:38.7950,172.8,52.4,30.5,30.32,-45,19.93,62,425,425,0,30.5,30.5
2018-12-09 11:04:39.0450,172.8,52.4,30.5,30.32,-45,19.93,64,34.5,34.9,0,30.5,30.5
2018-12-09 11:04:39.2950,172.8,52.4,30.5,30.32,-45,19.91,3,711.3,-32,25,30.5,30.5
2018-12-09 11:04:39.5451,172.8,52.4,30.5,30.32,-44.9,19.92,4,711.3,-31.7,25,30.5,30.5
2018-12-09 11:04:39.7951,172.8,52.4,30.5,30.32,-45,19.93,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:40.0450,172.8,52.4,30.5,30.32,-45,19.93,66,4700,4700,0,30.5,30.5
2018-12-09 11:04:40.2950,172.8,52.4,30.5,30.32,-45,19.9,1,711.3,-32,27.5,30.5,30.5
2018-12-09 11:04:40.5449,172.8,52.4,30.5,30.32,-45,19.93,2,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:40.7949,172.8,52.3,30.5,30.27,-44.9,19.92,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:41.0449,172.8,52.3,30.5,30.27,-45,19.99,51,3.63,3.61,0,30.5,30.5
2018-12-09 11:04:41.2950,172.8,52.3,30.5,30.27,-45,19.93,63,50,50,0,30.5,30.5
2018-12-09 11:04:41.5450,172.8,52.3,30.5,30.27,-45,19.89,67,27.8,27.7,0,30.5,30.5
2018-12-09 11:04:41.7951,172.8,52.3,30.5,30.27,-45,19.93,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:42.0451,172.8,52.3,30.5,30.27,-45,19.93,6,-23060,27.8,3.6,30.5,30.5
2018-12-09 11:04:42.2951,172.8,52.3,30.5,30.27,-45,19.92,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:42.5451,172.8,52.3,30.5,30.27,-45,19.93,1,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:42.7951,172.8,52.3,30.5,30.27,-45,19.92,2,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:43.0450,172.8,52.3,30.5,30.27,-45,19.93,61,712.9,707.6,0,30.5,30.5
2018-12-09 11:04:43.2950,172.8,52.3,30.5,30.27,-45,19.92,62,425,425,0,30.5,30.5
2018-12-09 11:04:43.5450,172.8,52.3,30.5,30.27,-45,19.92,64,34.5,34.9,0,30.5,30.5
2018-12-09 11:04:43.7950,172.8,52.3,30.5,30.27,-45,19.92,3,711.3,-31.7,25,30.5,30.5
2018-12-09 11:04:44.0450,172.8,52.3,30.5,30.27,-45,19.93,4,711.3,-31.7,25,30.5,30.5
2018-12-09 11:04:44.2950,172.8,52.3,30.5,30.27,-45,19.93,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:44.5451,172.8,52.3,30.5,30.27,-45,19.93,66,4690,4690,0,30.5,30.5
2018-12-09 11:04:44.7951,172.8,52.3,30.5,30.27,-45,19.91,1,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:45.0451,172.8,52.3,30.5,30.27,-45,19.93,2,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:45.2951,172.8,52.3,30.5,30.27,-44.9,19.96,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:45.5451,172.8,52.3,30.5,30.27,-45,19.93,51,3.63,3.61,0,30.5,30.5
2018-12-09 11:04:45.7951,172.8,52.3,30.5,30.27,-45,19.93,63,50,50,0,30.5,30.5
2018-12-09 11:04:46.0451,172.8,52.3,30.5,30.27,-45,19.92,67,27.8,27.7,0,30.5,30.5
2018-12-09 11:04:46.2951,172.8,52.3,30.5,30.27,-45,19.92,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:46.5451,172.8,52.3,30.5,30.27,-45,19.93,6,-23060,27.8,3.6,30.5,30.5
2018-12-09 11:04:46.7952,172.8,52.3,30.5,30.27,-45,19.93,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:47.0452,172.8,52.3,30.5,30.27,-45,19.93,1,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:47.2952,172.8,52.3,30.5,30.27,-45,19.94,2,711.3,-31.7,27.5,30.5,30.5
2018-12-09 11:04:47.5452,172.8,52.3,30.5,30.27,-45.1,19.92,61,712.7,707.5,0,30.5,30.5
2018-12-09 11:04:47.7952,172.8,52.3,30.5,30.27,-45,19.93,62,425,425,0,30.5,30.5
2018-12-09 11:04:48.0452,172.8,52.3,30.5,30.27,-45,19.96,64,34.4,34.8,0,30.5,30.5
2018-12-09 11:04:48.2952,172.8,52.3,30.5,30.27,-45,19.92,3,711.3,-31.7,25,30.5,30.5
2018-12-09 11:04:48.5451,172.8,52.3,30.5,30.27,-44.9,19.93,4,711.3,-31.7,25,30.5,30.5
2018-12-09 11:04:48.7951,172.8,52.3,30.5,30.27,-45,19.93,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:49.0451,172.8,52.3,30.5,30.27,-45,19.93,66,4700,4700,0,30.5,30.5
2018-12-09 11:04:49.2951,172.8,52.3,30.5,30.27,-45,19.91,1,711.1,-32,27.5,30.5,30.5
2018-12-09 11:04:49.5451,172.8,52.3,30.5,30.27,-45,19.94,2,711.2,-31.6,27.5,30.5,30.5
2018-12-09 11:04:49.7951,172.8,52.3,30.5,30.27,-45,19.92,65,-23060,-23060,0,30.5,30.5
2018-12-09 11:04:50.0451,172.8,52.3,30.25,30.27,-44.9,19.93,51,3.63,3.61,0,30.5,30.5
2018-12-09 11:04:50.2951,172.8,52.3,30.25,30.27,-45,19.93,63,50,50,0,30.5,30.5
2018-12-09 11:04:50.5451,172.8,52.3,30.25,30.27,-45,19.92,67,27.8,27.7,0,30.5,30.5
2018-12-09 11:04:50.7951,172.8,52.3,30.25,30.27,-45,19.91,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:51.0451,172.8,52.3,30.25,30.27,-45,19.93,6,-23050,27.8,3.6,30.5,30.5
2018-12-09 11:04:51.2951,172.8,52.3,30.25,30.27,-45,19.93,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:51.5451,172.8,52.3,30.25,30.27,-44.9,19.92,1,711.1,-32,27.5,30.5,30.5
2018-12-09 11:04:51.7951,172.8,52.3,30.25,30.27,-45,19.93,2,711.2,-31.6,27.5,30.5,30.5
2018-12-09 11:04:52.0451,172.8,52.3,30.25,30.27,-45,19.92,61,712.6,707.5,0,30.5,30.5
2018-12-09 11:04:52.2951,172.8,52.3,30.25,30.27,-45,19.91,62,425,425,0,30.5,30.5
2018-12-09 11:04:52.5451,172.8,52.3,30.25,30.27,-45,19.92,64,34.3,34.8,0,30.5,30.5
2018-12-09 11:04:52.7951,172.8,52.3,30.25,30.27,-45,19.92,3,711.1,-32,25,30.5,30.5
2018-12-09 11:04:53.0450,172.8,52.3,30.25,30.27,-44.9,19.91,4,711.2,-31.6,25,30.5,30.5
2018-12-09 11:04:53.2950,172.8,52.3,30.25,30.27,-45,19.92,65,-23040,-23060,0,30.5,30.5
2018-12-09 11:04:53.5450,172.8,52.3,30.25,30.27,-45,19.92,66,4710,4710,0,30.5,30.5
2018-12-09 11:04:53.7951,172.8,52.3,30.25,30.27,-45,19.94,1,711.1,-32,27.5,30.5,30.5
2018-12-09 11:04:54.0452,172.8,52.3,30.25,30.27,-45,19.93,2,711.2,-31.6,27.5,30.5,30.5
2018-12-09 11:04:54.2952,172.8,52.3,30.25,30.27,-45,19.92,65,-23040,-23060,0,30.5,30.5
2018-12-09 11:04:54.5453,172.8,52.3,30.25,30.27,-44.9,19.93,51,3.63,3.61,0,30.5,30.5
2018-12-09 11:04:54.7952,172.8,52.3,30.25,30.27,-45,19.93,63,50,50,0,30.5,30.5
2018-12-09 11:04:55.0452,172.8,52.3,30.25,30.27,-45,19.92,67,27.8,27.7,0,30.5,30.5
2018-12-09 11:04:55.2952,172.8,52.3,30.25,30.27,-45,19.93,52,3.64,3.61,0,30.5,30.5
2018-12-09 11:04:55.5452,172.8,52.3,30.25,30.27,-45,19.92,6,-23040,27.8,3.6,30.5,30.5
2018-12-09 11:04:55.7952,172.8,52.3,30.25,30.27,-45,19.93,7,-23060,27.7,3.6,30.5,30.5
2018-12-09 11:04:56.0452,172.8,52.3,30.25,30.27,-45,19.92,1,711.1,-32,27.5,30.5,30.5
2018-12-09 11:04:56.2952,172.8,52.3,30.25,30.27,-45,19.93,2,710.9,-31.7,27.5,30,30.5
2018-12-09 11:04:56.5452,172.8,52.3,30.25,30.27,-45,19.94,61,712.6,707.4,0,30,30.5
2018-12-09 11:04:56.7952,172.8,52.3,30.25,30.27,-45,19.92,62,425,425,0,30,30.5
2018-12-09 11:04:57.0452,172.8,52.3,30.25,30.27,-45,19.93,64,34.3,34.8,0,30,30.5
2018-12-09 11:04:57.2953,172.8,52.2,30.25,30.21,-45,19.93,3,711.1,-31.7,25,30,30.5
2018-12-09 11:04:57.5453,172.8,52.2,30.25,30.21,-44.9,19.91,4,710.9,-31.7,25,30,30.5
2018-12-09 11:04:57.7953,172.8,52.2,30.25,30.21,-44.9,19.93,65,-23030,-23070,0,30,30.5
2018-12-09 11:04:58.0453,172.8,52.2,30.25,30.21,-45,19.94,66,4710,4710,0,30,30.5
2018-12-09 11:04:58.2953,172.8,52.2,30.25,30.21,-45,19.93,1,711.1,-31.7,27.5,30,30.5
2018-12-09 11:04:58.5453,172.8,52.2,30.25,30.21,-45,19.92,2,710.9,-31.7,27.5,30,30.5
2018-12-09 11:04:58.7953,172.8,52.2,30.25,30.21,-45,19.93,65,-23030,-23060,0,30,30.5
2018-12-09 11:04:59.0453,172.8,52.2,30.25,30.21,-44.9,19.93,51,3.63,3.61,0,30,30.5
2018-12-09 11:04:59.2953,172.8,52.2,30.25,30.21,-44.9,19.92,63,50,50,0,30,30.5
2018-12-09 11:04:59.5452,172.8,52.2,30.25,30.21,-45,19.83,67,27.8,27.7,0,30,30.5
2018-12-09 11:04:59.7952,172.8,52.2,30.25,30.21,-45,19.93,52,3.63,3.61,0,30,30.5
2018-12-09 11:05:00.0452,172.8,52.2,30.25,30.21,-45,19.93,6,-23030,27.8,3.6,30,30.5
2018-12-09 11:05:00.2952,172.8,52.2,30.25,30.21,-45,19.92,7,-23070,27.7,3.6,30,30.5
2018-12-09 11:05:00.5452,172.8,52.2,30.25,30.21,-44.9,19.93,1,711.1,-31.7,27.5,30,30.5
2018-12-09 11:05:00.7952,172.8,52.2,30.25,30.21,-44.9,19.92,2,710.9,-31.7,27.5,30,30.5
2018-12-09 11:05:01.0452,172.8,52.2,30.25,30.21,-45,19.93,61,712.5,707.4,0,30,30.5
2018-12-09 11:05:01.2952,172.8,52.1,30.25,30.15,-45,19.93,62,425,425,0,30,30.5
2018-12-09 11:05:01.5453,172.8,52.1,30.25,30.15,-45,19.92,64,34.3,34.8,0,30,30.5
2018-12-09 11:05:01.7953,172.8,52.1,30.25,30.15,-45,19.94,3,711.1,-31.7,25,30,30.5
2018-12-09 11:05:02.0453,172.8,52.1,30.25,30.15,-45,19.92,4,710.9,-31.7,25,30,30.5
2018-12-09 11:05:02.2954,172.8,52.1,30.25,30.15,-45,19.93,65,-23030,-23070,0,30,30.5
2018-12-09 11:05:02.5454,172.8,52.1,30.25,30.15,-45,19.93,66,4700,4700,0,30,30.5
2018-12-09 11:05:02.7954,172.8,52.1,30.25,30.15,-44.9,19.93,1,711.1,-31.7,27.5,30,30.5
2018-12-09 11:05:03.0454,172.8,52.1,30.25,30.15,-45,19.93,2,710.9,-31.7,27.5,30,30.5
2018-12-09 11:05:03.2953,172.8,52.1,30.25,30.15,-45,19.92,65,-23030,-23070,0,30,30.5
2018-12-09 11:05:03.5453,172.8,52.1,30.25,30.15,-45,19.91,51,3.63,3.61,0,30,30.5
2018-12-09 11:05:03.7953,172.8,52.1,30.25,30.15,-45,19.93,63,50,50,0,30,30.5
2018-12-09 11:05:04.0453,172.8,52.1,30.25,30.15,-45,19.92,67,27.8,27.7,0,30,30.5
2018-12-09 11:05:04.2953,172.8,52.1,30.25,30.15,-45,19.93,52,3.64,3.61,0,30,30.5
2018-12-09 11:05:04.5454,172.8,52.1,30.25,30.15,-45,19.92,6,-23030,27.8,3.6,30,30.5
2018-12-09 11:05:04.7954,172.8,52.1,30.25,30.15,-45,19.95,7,-23080,27.7,3.6,30,30.5
2018-12-09 11:05:05.0453,172.8,52.1,30.25,30.15,-45,19.93,1,710.9,-31.7,27.5,30,30.5
2018-12-09 11:05:05.2953,172.8,52.1,30.25,30.15,-45,19.93,2,711,-31.8,27.5,30,30.5
2018-12-09 11:05:05.5453,172.8,52.1,30.25,30.15,-44.9,19.92,61,712.5,707.3,0,30,30.5
2018-12-09 11:05:05.7953,172.8,52.1,30.25,30.15,-45,19.92,62,425,425,0,30,30.5
2018-12-09 11:05:06.0453,172.8,52.1,30.25,30.15,-45,19.93,64,34.4,34.9,0,30,30.5
2018-12-09 11:05:06.2953,172.8,52.1,30.25,30.15,-45,19.93,3,710.9,-31.7,25,30,30.5
2018-12-09 11:05:06.5453,172.8,52.1,30.25,30.15,-45,19.93,4,711,-31.8,25,30,30.5
2018-12-09 11:05:06.7953,172.8,52.1,30.25,30.15,-45,19.92,65,-23020,-23070,0,30,30.5
2018-12-09 11:05:07.0454,172.8,52.1,30.25,30.15,-45,19.93,66,4700,4700,0,30,30.5
2018-12-09 11:05:07.2954,172.8,52.1,30.25,30.15,-45,19.92,1,710.9,-31.7,27.5,30,30.5
2018-12-09 11:05:07.5454,172.8,52.1,30.25,30.15,-45,19.92,2,711,-31.8,27.5,30,30.5
2018-12-09 11:05:07.7954,172.8,52.1,30.25,30.15,-45,19.88,65,-23030,-23080,0,30,30.5
2018-12-09 11:05:08.0455,172.8,52.1,30.25,30.15,-45,19.92,51,3.63,3.61,0,30,30.5
2018-12-09 11:05:08.2954,172.8,52.1,30.25,30.15,-45,19.92,63,50,50,0,30,30.5
2018-12-09 11:05:08.5454,172.8,52.1,30.25,30.15,-45,19.92,67,27.8,27.7,0,30,30.5
2018-12-09 11:05:08.7954,172.8,52.1,30.25,30.15,-45,19.95,52,3.64,3.61,0,30,30.5
2018-12-09 11:05:09.0454,172.8,52.1,30.25,30.15,-45,19.92,6,-23030,27.8,3.6,30,30.5
2018-12-09 11:05:09.2954,172.8,52.1,30.25,30.15,-45,19.83,7,-23080,27.7,3.6,30,30.5
2018-12-09 11:05:09.5453,172.8,52.1,30.25,30.15,-45,19.93,1,710.9,-31.7,27.5,30,30.5
2018-12-09 11:05:09.7953,172.8,52,30.25,30.09,-45,19.92,2,711,-31.8,27.5,30,30.5
2018-12-09 11:05:10.0453,172.8,52,30.25,30.09,-45,19.92,61,712.5,707.3,0,30,30.5
2018-12-09 11:05:10.2953,172.8,52,30,30.09,-45,19.91,62,425,425,0,30,30.5
2018-12-09 11:05:10.5453,172.8,52,30,30.09,-45,19.93,64,34.4,34.9,0,30,30.5
2018-12-09 11:05:10.7953,172.8,52,30,30.09,-45,19.93,3,711,-31.7,25,30,30.5
2018-12-09 11:05:11.0453,172.8,52,30,30.09,-45,19.93,4,710.8,-31.8,25,30,30
2018-12-09 11:05:11.2953,172.8,52,30,30.09,-45,19.93,65,-23030,-23070,0,30,30
2018-12-09 11:05:11.5453,172.8,52,30,30.09,-45,19.93,66,4700,4700,0,30,30
2018-12-09 11:05:11.7953,172.8,52,30,30.09,-45,19.92,1,711,-31.7,27.5,30,30
2018-12-09 11:05:12.0453,172.8,52,30,30.09,-44.9,19.91,2,710.8,-31.8,27.5,30,30
2018-12-09 11:05:12.2953,172.8,52,30,30.09,-45,19.93,65,-23030,-23070,0,30,30
2018-12-09 11:05:12.5454,172.8,52,30,30.09,-45,19.93,51,3.63,3.61,0,30,30
2018-12-09 11:05:12.7954,172.8,52,30,30.09,-45,19.92,63,50,50,0,30,30
2018-12-09 11:05:13.0454,172.8,52,30,30.09,-45,19.92,67,27.8,27.7,0,30,30
2018-12-09 11:05:13.2954,172.8,52,30,30.09,-45,19.93,52,3.63,3.61,0,30,30
2018-12-09 11:05:13.5454,172.8,52,30,30.09,-44.9,19.92,6,-23030,27.8,3.6,30,30
2018-12-09 11:05:13.7954,172.8,52,30,30.09,-45,19.93,7,-23070,27.7,3.6,30,30
2018-12-09 11:05:14.0454,172.8,52,30,30.09,-45,19.93,1,711,-31.7,27.5,30,30
2018-12-09 11:05:14.2954,172.8,52,30,30.09,-45,19.93,2,710.8,-31.8,27.5,30,30
2018-12-09 11:05:14.5453,172.8,52,30,30.09,-45,19.93,61,712.4,707.2,0,30,30
2018-12-09 11:05:14.7953,172.8,52,30,30.09,-45,19.96,62,425,425,0,30,30
2018-12-09 11:05:15.0453,172.8,52,30,30.09,-45,19.93,64,34.4,34.8,0,30,30
2018-12-09 11:05:15.2953,172.8,52,30,30.09,-44.9,19.93,3,711,-31.7,25,30,30
2018-12-09 11:05:15.5453,172.8,52,30,30.09,-44.9,19.92,4,710.8,-31.8,25,30,30
2018-12-09 11:05:15.7954,172.8,52,30,30.09,-45,19.93,65,-23030,-23060,0,30,30
2018-12-09 11:05:16.0454,172.8,52,30,30.09,-45,19.92,66,4700,4700,0,30,30
2018-12-09 11:05:16.2954,172.8,52,30,30.09,-45,19.92,1,711,-31.7,27.5,30,30
2018-12-09 11:05:16.5454,172.8,52,30,30.09,-44.9,20,2,710.8,-31.8,27.5,30,30
2018-12-09 11:05:16.7954,172.8,52,30,30.09,-44.9,19.92,65,-23040,-23060,0,30,30
2018-12-09 11:05:17.0454,172.8,52,30,30.09,-45,19.93,51,3.63,3.61,0,30,30
2018-12-09 11:05:17.2954,172.8,52,30,30.09,-45,19.93,63,50,50,0,30,30
2018-12-09 11:05:17.5454,172.8,52,30,30.09,-45,19.92,67,27.8,27.7,0,30,30
2018-12-09 11:05:17.7954,172.8,52,30,30.09,-45,19.93,52,3.63,3.61,0,30,30
2018-12-09 11:05:18.0454,172.8,52,30,30.09,-45,19.92,6,-23040,27.8,3.6,30,30
2018-12-09 11:05:18.2954,172.8,52,30,30.09,-44.9,19.92,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:18.5454,172.8,52,30,30.09,-45,19.93,1,710.8,-31.7,27.5,30,30
2018-12-09 11:05:18.7954,172.8,52,30,30.09,-45,19.92,2,710.7,-31.8,27.5,30,30
2018-12-09 11:05:19.0454,172.8,52,30,30.09,-45,19.93,61,712.3,707.1,0,30,30
2018-12-09 11:05:19.2954,172.8,52,30,30.09,-45,19.91,62,425,425,0,30,30
2018-12-09 11:05:19.5454,172.8,52,30,30.09,-45,19.92,64,34.4,34.8,0,30,30
2018-12-09 11:05:19.7954,172.8,52,30,30.09,-44.9,19.92,3,710.8,-31.7,25,30,30
2018-12-09 11:05:20.0454,172.8,52,30,30.09,-44.9,19.92,4,710.7,-31.8,25,30,30
2018-12-09 11:05:20.2954,172.8,52,30,30.09,-44.9,19.95,65,-23040,-23060,0,30,30
2018-12-09 11:05:20.5454,172.8,52,30,30.09,-45,19.93,66,4700,4700,0,30,30
2018-12-09 11:05:20.7954,172.8,52,30,30.09,-45,19.92,1,710.8,-31.7,27.5,30,30
2018-12-09 11:05:21.0455,172.8,52,30,30.09,-45,19.93,2,710.7,-31.8,27.5,30,30
2018-12-09 11:05:21.2955,172.8,52,30,30.09,-45,19.92,65,-23040,-23060,0,30,30
2018-12-09 11:05:21.5455,172.8,52,30,30.09,-45,19.93,51,3.63,3.61,0,30,30
2018-12-09 11:05:21.7955,172.8,52,30,30.09,-45,19.92,63,50,50,0,30,30
2018-12-09 11:05:22.0455,172.8,52,30,30.09,-45,19.92,67,27.8,27.7,0,30,30
2018-12-09 11:05:22.2955,172.8,52,30,30.09,-45,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:22.5455,172.8,52,30,30.09,-44.9,19.92,6,-23040,27.8,3.6,30,30
2018-12-09 11:05:22.7955,172.8,52,30,30.09,-44.9,19.92,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:23.0456,172.8,52,30,30.09,-44.9,19.92,1,710.8,-31.7,27.5,30,30
2018-12-09 11:05:23.2956,172.8,52,30,30.09,-44.9,19.88,2,710.7,-31.8,27.5,30,30
2018-12-09 11:05:23.5455,172.8,52,30,30.09,-45,19.93,61,712.4,707.1,0,30,30
2018-12-09 11:05:23.7955,172.8,52,30,30.09,-45,19.93,62,425,425,0,30,30
2018-12-09 11:05:24.0454,172.8,52,30,30.09,-45,19.93,64,34.4,34.9,0,30,30
2018-12-09 11:05:24.2953,172.8,52,30,30.09,-45,19.93,3,710.8,-31.7,25,30,30
2018-12-09 11:05:24.5453,172.8,52,30,30.09,-45,19.95,4,710.7,-31.8,25,30,30
2018-12-09 11:05:24.7954,172.8,52,30,30.09,-45,19.93,65,-23050,-23060,0,30,30
2018-12-09 11:05:25.0454,172.8,52,30,30.09,-45,19.92,66,4710,4710,0,30,30
2018-12-09 11:05:25.2955,172.8,52,30,30.09,-45,19.92,1,710.7,-31.7,27.5,30,30
2018-12-09 11:05:25.5455,172.8,52,30,30.09,-45,19.93,2,710.6,-31.8,27.5,30,30
2018-12-09 11:05:25.7955,172.8,52,30,30.09,-45,19.93,65,-23040,-23050,0,30,30
2018-12-09 11:05:26.0455,172.8,52,30,30.09,-45,19.93,51,3.63,3.61,0,30,30
2018-12-09 11:05:26.2956,172.8,52,30,30.09,-44.9,19.93,63,50,50,0,30,30
2018-12-09 11:05:26.5456,172.8,52,30,30.09,-45,19.92,67,27.8,27.7,0,30,30
2018-12-09 11:05:26.7955,172.8,52,30,30.09,-45,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:27.0455,172.8,52,30,30.09,-45,19.92,6,-23050,27.8,3.6,30,30
2018-12-09 11:05:27.2955,172.8,52,30,30.09,-45,19.92,7,-23050,27.7,3.6,30,30
2018-12-09 11:05:27.5455,172.8,52,30,30.09,-45,19.92,1,710.7,-31.7,27.5,30,30
2018-12-09 11:05:27.7955,172.8,52,30,30.09,-45,19.92,2,710.6,-31.8,27.5,30,30
2018-12-09 11:05:28.0455,172.8,52,30,30.09,-45,19.93,61,712.2,707.2,0,30,30
2018-12-09 11:05:28.2955,172.8,52,30,30.09,-45,19.94,62,425,425,0,30,30
2018-12-09 11:05:28.5455,172.8,52,30,30.09,-45,19.93,64,34.4,34.8,0,30,30
2018-12-09 11:05:28.7955,172.8,52,30,30.09,-45,19.92,3,710.7,-31.7,25,30,30
2018-12-09 11:05:29.0455,172.8,52,30,30.09,-45,19.93,4,710.6,-31.8,25,30,30
2018-12-09 11:05:29.2955,172.8,51.9,30,30.03,-44.9,19.94,65,-23060,-23070,0,30,30
2018-12-09 11:05:29.5455,172.8,51.9,30,30.03,-45,19.92,66,4690,4690,0,30,30
2018-12-09 11:05:29.7955,172.8,51.9,30,30.03,-45,19.93,1,710.7,-31.7,27.5,30,30
2018-12-09 11:05:30.0455,172.8,51.9,30,30.03,-45,19.92,2,710.6,-31.8,27.5,30,30
2018-12-09 11:05:30.2955,172.8,51.9,30,30.03,-45,19.92,65,-23040,-23050,0,30,30
2018-12-09 11:05:30.5455,172.8,51.9,30,30.03,-45,19.96,51,3.63,3.61,0,30,30
2018-12-09 11:05:30.7955,172.8,51.9,30,30.03,-44.9,19.93,63,50,50,0,30,30
2018-12-09 11:05:31.0455,172.8,51.9,30,30.03,-45,19.93,67,27.8,27.7,0,30,30
2018-12-09 11:05:31.2955,172.8,51.9,30,30.03,-45,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:31.5455,172.8,51.9,30,30.03,-45,19.92,6,-23060,27.8,3.6,30,30
2018-12-09 11:05:31.7955,172.8,51.9,30,30.03,-45,19.92,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:32.0455,172.8,51.9,30,30.03,-45,19.95,1,710.7,-31.7,27.5,30,30
2018-12-09 11:05:32.2955,172.8,51.8,30,29.98,-45,19.93,2,710.6,-31.8,27.5,30,30
2018-12-09 11:05:32.5455,172.8,51.8,30,29.98,-45,19.92,61,712.2,706.9,0,30,30
2018-12-09 11:05:32.7955,172.8,51.8,30,29.98,-45,19.91,62,425,425,0,30,30
2018-12-09 11:05:33.0456,172.8,51.8,30,29.98,-45,19.92,64,34.4,34.9,0,30,30
2018-12-09 11:05:33.2956,172.8,51.8,30,29.98,-45,19.91,3,710.6,-31.7,25,30,30
2018-12-09 11:05:33.5456,172.8,51.8,30,29.98,-45,19.88,4,710.5,-31.8,25,30,30
2018-12-09 11:05:33.7956,172.8,51.8,30,29.98,-44.9,19.92,65,-23050,-23060,0,30,30
2018-12-09 11:05:34.0456,172.8,51.8,30,29.98,-45,19.92,66,4700,4700,0,30,30
2018-12-09 11:05:34.2955,172.8,51.8,30,29.98,-45,19.92,1,710.6,-31.7,27.5,30,30
2018-12-09 11:05:34.5455,172.8,51.8,30,29.98,-45,19.95,2,710.5,-31.8,27.5,30,30
2018-12-09 11:05:34.7955,172.8,51.8,30,29.98,-45,19.93,65,-23050,-23060,0,30,30
2018-12-09 11:05:35.0455,172.8,51.8,30,29.98,-45,20.01,51,3.63,3.61,0,30,30
2018-12-09 11:05:35.2956,172.8,51.8,30,29.98,-44.9,19.91,63,50,50,0,30,30
2018-12-09 11:05:35.5456,172.8,51.8,30,29.98,-45,19.93,67,27.8,27.7,0,30,30
2018-12-09 11:05:35.7956,172.8,51.8,30,29.98,-45,19.94,52,3.63,3.61,0,30,30
2018-12-09 11:05:36.0456,172.8,51.8,30,29.98,-45,19.94,6,-23050,27.8,3.6,30,30
2018-12-09 11:05:36.2956,172.8,51.8,30,29.98,-45,19.92,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:36.5456,172.8,51.8,30,29.98,-45,19.97,1,710.6,-31.7,27.5,30,30
2018-12-09 11:05:36.7956,172.8,51.8,30,29.98,-45,19.93,2,710.5,-31.8,27.5,30,30
2018-12-09 11:05:37.0456,172.8,51.8,30,29.98,-45,19.92,61,712.1,706.9,0,30,30
2018-12-09 11:05:37.2956,172.8,51.8,30,29.98,-45,19.93,62,425,425,0,30,30
2018-12-09 11:05:37.5457,172.8,51.8,30,29.98,-45,19.93,64,34.4,34.8,0,30,30
2018-12-09 11:05:37.7956,172.8,51.8,30,29.98,-45,19.98,3,710.6,-31.7,25,30,30
2018-12-09 11:05:38.0456,172.8,51.8,30,29.98,-45,19.91,4,710.5,-31.8,25,30,30
2018-12-09 11:05:38.2956,172.8,51.8,30,29.98,-44.9,19.93,65,-23050,-23050,0,30,30
2018-12-09 11:05:38.5456,172.8,51.8,30,29.98,-44.9,19.92,66,4700,4700,0,30,30
2018-12-09 11:05:38.7956,172.8,51.8,30,29.98,-44.9,19.92,1,710.6,-31.7,27.5,30,30
2018-12-09 11:05:39.0456,172.8,51.8,30,29.98,-45,19.93,2,710.5,-31.8,27.5,30,30
2018-12-09 11:05:39.2956,172.8,51.8,30,29.98,-45,19.91,65,-23050,-23050,0,30,30
2018-12-09 11:05:39.5456,172.8,51.8,30,29.98,-45,19.95,51,3.63,3.61,0,30,30
2018-12-09 11:05:39.7956,172.8,51.8,30,29.98,-44.9,19.93,63,50,50,0,30,30
2018-12-09 11:05:40.0456,172.8,51.8,30,29.98,-44.9,19.93,67,27.8,27.7,0,30,30
2018-12-09 11:05:40.2956,172.8,51.8,30,29.98,-45,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:40.5456,172.8,51.8,30,29.98,-45,19.95,6,-23060,27.8,3.6,30,30
2018-12-09 11:05:40.7956,172.8,51.8,30,29.98,-45,19.89,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:41.0456,172.8,51.8,30,29.98,-45,19.92,1,710.5,-31.7,27.5,30,30
2018-12-09 11:05:41.2956,172.8,51.8,30,29.98,-45,19.93,2,710.4,-31.7,27.5,30,30
2018-12-09 11:05:41.5456,172.8,51.8,30,29.98,-44.9,19.93,61,712.1,706.9,0,30,30
2018-12-09 11:05:41.7956,172.8,51.5,30,29.8,-45,19.92,62,425,425,0,30,30
2018-12-09 11:05:42.0456,172.8,51.5,30,29.8,-45,19.92,64,34.3,34.7,0,30,30
2018-12-09 11:05:42.2956,172.8,51.5,30,29.8,-45,19.94,3,710.5,-31.7,25,30,30
2018-12-09 11:05:42.5456,172.8,51.5,30,29.8,-45,19.93,4,710.4,-31.7,25,30,30
2018-12-09 11:05:42.7956,172.8,51.5,30,29.8,-45,19.93,65,-23050,-23060,0,30,30
2018-12-09 11:05:43.0457,172.8,51.5,30,29.8,-44.9,19.93,66,4700,4700,0,30,30
2018-12-09 11:05:43.2957,172.8,51.5,30,29.8,-45,19.93,1,710.5,-31.7,27.5,30,30
2018-12-09 11:05:43.5457,172.8,51.5,30,29.8,-45,19.92,2,710.4,-31.7,27.5,30,30
2018-12-09 11:05:43.7957,172.8,51.5,30,29.8,-45,19.9,65,-23060,-23060,0,30,30
2018-12-09 11:05:44.0457,172.8,51.5,30,29.8,-45,19.93,51,3.63,3.61,0,30,30
2018-12-09 11:05:44.2958,172.8,51.5,30,29.8,-45,19.93,63,50,50,0,30,30
2018-12-09 11:05:44.5458,172.8,51.5,30,29.8,-44.9,19.83,67,27.8,27.7,0,30,30
2018-12-09 11:05:44.7958,172.8,51.5,30,29.8,-44.9,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:45.0458,172.8,51.5,30,29.8,-45,19.92,6,-23060,27.8,3.6,30,30
2018-12-09 11:05:45.2958,172.8,51.5,30,29.8,-45,19.9,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:45.5457,172.8,51.5,30,29.8,-45,19.93,1,710.5,-31.7,27.5,30,30
2018-12-09 11:05:45.7957,172.8,51.5,30,29.8,-45,19.93,2,710.4,-31.7,27.5,30,30
2018-12-09 11:05:46.0457,172.8,51.5,30,29.8,-45,19.93,61,712,706.9,0,30,30
2018-12-09 11:05:46.2957,172.8,51.5,30,29.8,-45,19.93,62,425,425,0,30,30
2018-12-09 11:05:46.5457,172.8,51.5,30,29.8,-44.9,19.93,64,34.4,34.8,0,30,30
2018-12-09 11:05:46.7958,172.8,51.5,30,29.8,-45,19.94,3,710.5,-31.7,25,30,30
2018-12-09 11:05:47.0458,172.8,51.5,30,29.8,-45,19.92,4,710.4,-31.7,25,30,30
2018-12-09 11:05:47.2958,172.8,51.5,30,29.8,-45,19.93,65,-23060,-23060,0,30,30
2018-12-09 11:05:47.5458,172.8,51.5,30,29.8,-45,19.92,66,4710,4710,0,30,30
2018-12-09 11:05:47.7957,172.8,51.5,30,29.8,-45,19.94,1,710.5,-31.7,27.5,30,30
2018-12-09 11:05:48.0457,172.8,51.5,30,29.8,-45,19.95,2,710.4,-31.7,27.5,30,30
2018-12-09 11:05:48.2957,172.8,51.5,30,29.8,-45,20,65,-23060,-23060,0,30,30
2018-12-09 11:05:48.5457,172.8,51.5,30,29.8,-45,19.92,51,3.63,3.61,0,30,30
2018-12-09 11:05:48.7957,172.8,51.5,30,29.8,-45,19.92,63,50,50,0,30,30
2018-12-09 11:05:49.0457,172.8,51.5,30,29.8,-45,19.93,67,27.8,27.7,0,30,30
2018-12-09 11:05:49.2957,172.8,51.5,30,29.8,-45,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:49.5457,172.8,51.5,30,29.8,-45,19.92,6,-23050,27.8,3.6,30,30
2018-12-09 11:05:49.7957,172.8,51.5,30,29.8,-44.9,19.8,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:50.0458,172.8,51.5,30,29.8,-45,19.93,1,710.5,-31.7,27.5,30,30
2018-12-09 11:05:50.2958,172.8,51.5,30,29.8,-45,19.93,2,710.4,-31.7,27.5,30,30
2018-12-09 11:05:50.5458,172.8,51.5,30,29.8,-45,19.92,61,711.9,706.8,0,30,30
2018-12-09 11:05:50.7958,172.8,51.5,30,29.8,-45,19.92,62,425,425,0,30,30
2018-12-09 11:05:51.0458,172.8,51.5,30,29.8,-45,19.92,64,34.4,34.8,0,30,30
2018-12-09 11:05:51.2958,172.8,51.5,30,29.8,-45,20,3,710.5,-31.7,25,30,30
2018-12-09 11:05:51.5458,172.8,51.5,30,29.8,-45,19.92,4,710.4,-31.7,25,30,30
2018-12-09 11:05:51.7958,172.8,51.5,30,29.8,-45,19.92,65,-23060,-23060,0,30,30
2018-12-09 11:05:52.0458,172.8,51.5,30,29.8,-45,19.93,66,4710,4710,0,30,30
2018-12-09 11:05:52.2958,172.8,51.5,30,29.8,-45,19.93,1,710.5,-31.7,27.5,30,30
2018-12-09 11:05:52.5458,172.8,51.5,30,29.8,-45,19.92,2,710.4,-31.7,27.5,30,30
2018-12-09 11:05:52.7958,172.8,51.5,30,29.8,-45,19.89,65,-23050,-23050,0,30,30
2018-12-09 11:05:53.0458,172.8,51.5,30,29.8,-45,19.93,51,3.63,3.61,0,30,30
2018-12-09 11:05:53.2958,172.8,51.5,30,29.8,-45,19.93,63,50,50,0,30,30
2018-12-09 11:05:53.5458,172.8,51.5,30,29.8,-45,19.92,67,27.8,27.7,0,30,30
2018-12-09 11:05:53.7958,172.8,51.5,30,29.8,-45,19.92,52,3.63,3.61,0,30,30
2018-12-09 11:05:54.0458,172.8,51.5,30,29.8,-45,19.93,6,-23060,27.8,3.6,30,30
2018-12-09 11:05:54.2958,172.8,51.5,30,29.8,-45,19.9,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:54.5458,172.8,51.5,30,29.8,-44.9,19.92,1,710.3,-32,27.5,30,30
2018-12-09 11:05:54.7957,172.8,51.5,29.75,29.8,-45,19.92,2,710.3,-31.8,27.5,30,30
2018-12-09 11:05:55.0457,172.8,51.5,29.75,29.8,-45,19.73,61,711.9,706.8,0,30,30
2018-12-09 11:05:55.2957,172.8,51.5,29.75,29.8,-45,19.76,62,425,425,0,30,30
2018-12-09 11:05:55.5458,172.8,51.5,29.75,29.8,-45,19.74,64,34.4,34.8,0,30,30
2018-12-09 11:05:55.7958,172.8,51.5,29.75,29.8,-44.9,19.73,3,710.3,-32,25,30,30
2018-12-09 11:05:56.0458,172.8,51.5,29.75,29.8,-45,19.73,4,710.3,-31.8,25,30,30
2018-12-09 11:05:56.2958,172.8,51.5,29.75,29.8,-45,19.74,65,-23050,-23060,0,30,30
2018-12-09 11:05:56.5458,172.8,51.5,29.75,29.8,-45,19.73,66,4710,4710,0,30,30
2018-12-09 11:05:56.7958,172.8,51.5,29.75,29.8,-45,19.72,1,710.3,-32,27.5,30,30
2018-12-09 11:05:57.0459,172.8,51.5,29.75,29.8,-45,19.72,2,710.3,-31.8,27.5,30,30
2018-12-09 11:05:57.2959,172.8,51.5,29.75,29.8,-45,19.71,65,-23050,-23060,0,30,30
2018-12-09 11:05:57.5458,172.8,51.5,29.75,29.8,-45,19.73,51,3.63,3.61,0,30,30
2018-12-09 11:05:57.7958,172.8,51.5,29.75,29.8,-45,19.79,63,50,50,0,30,30
2018-12-09 11:05:58.0458,172.8,51.5,29.75,29.8,-45,19.73,67,27.8,27.7,0,30,30
2018-12-09 11:05:58.2958,172.8,51.5,29.75,29.8,-45,19.73,52,3.63,3.61,0,30,30
2018-12-09 11:05:58.5458,172.8,51.5,29.75,29.8,-45,19.74,6,-23040,27.8,3.6,30,30
2018-12-09 11:05:58.7958,172.8,51.5,29.75,29.8,-45,19.7,7,-23060,27.7,3.6,30,30
2018-12-09 11:05:59.0458,172.8,51.5,29.75,29.8,-44.9,19.73,1,710.3,-32,27.5,30,30
2018-12-09 11:05:59.2958,172.8,51.5,29.75,29.8,-44.9,19.73,2,710.3,-31.8,27.5,30,30
2018-12-09 11:05:59.5458,172.8,51.5,29.75,29.8,-45,19.73,61,711.8,706.7,0,30,30
2018-12-09 11:05:59.7959,172.8,51.5,29.75,29.8,-45,19.73,62,425,425,0,30,30
2018-12-09 11:06:00.0459,172.8,51.5,29.75,29.8,-45,19.74,64,34.4,34.8,0,30,30
2018-12-09 11:06:00.2959,172.8,51.4,29.75,29.75,-45,19.73,3,710.3,-32,25,30,30
2018-12-09 11:06:00.5459,172.8,51.4,29.75,29.75,-44.9,19.73,4,710.3,-31.8,25,30,30
2018-12-09 11:06:00.7959,172.8,51.4,29.75,29.75,-44.9,19.72,65,-23030,-23060,0,30,30
2018-12-09 11:06:01.0458,172.8,51.4,29.75,29.75,-45,19.75,66,4710,4710,0,30,30
2018-12-09 11:06:01.2958,172.8,51.4,29.75,29.75,-45,19.73,1,710.3,-32,27.5,30,30
2018-12-09 11:06:01.5458,172.8,51.4,29.75,29.75,-45,19.73,2,710.3,-31.8,27.5,29.5,30
2018-12-09 11:06:01.7958,172.8,51.4,29.75,29.75,-44.9,19.73,65,-23030,-23060,0,29.5,30
2018-12-09 11:06:02.0458,172.8,51.4,29.75,29.75,-44.9,19.73,51,3.63,3.61,0,29.5,30
2018-12-09 11:06:02.2958,172.8,51.4,29.75,29.75,-45,19.73,63,50,50,0,29.5,30
2018-12-09 11:06:02.5458,172.8,51.4,29.75,29.75,-45,19.73,67,27.8,27.7,0,29.5,30
2018-12-09 11:06:02.7958,172.8,51.4,29.75,29.75,-45,19.73,52,3.63,3.61,0,29.5,30
2018-12-09 11:06:03.0458,172.8,51.4,29.75,29.75,-45,19.73,6,-23040,27.8,3.6,29.5,30
2018-12-09 11:06:03.2958,172.8,51.4,29.75,29.75,-45,19.73,7,-23070,27.7,3.6,29.5,30
2018-12-09 11:06:03.5458,172.8,51.4,29.75,29.75,-44.9,19.72,1,710.3,-31.7,27.5,29.5,30
2018-12-09 11:06:03.7958,172.8,51.4,29.75,29.75,-44.9,19.73,2,710.2,-31.8,27.5,29.5,30
2018-12-09 11:06:04.0458,172.8,51.4,29.75,29.75,-45,19.73,61,711.9,706.6,0,29.5,30
2018-12-09 11:06:04.2958,172.8,51.3,29.75,29.69,-45,19.73,62,425,425,0,29.5,30
2018-12-09 11:06:04.5458,172.8,51.3,29.75,29.69,-45,19.74,64,34.3,34.8,0,29.5,30
2018-12-09 11:06:04.7959,172.8,51.3,29.75,29.69,-45,19.73,3,710.3,-31.7,25,29.5,30
2018-12-09 11:06:05.0459,172.8,51.3,29.75,29.69,-44.9,19.73,4,710.2,-31.8,25,29.5,30
2018-12-09 11:06:05.2959,172.8,51.3,29.75,29.69,-45,19.73,65,-23030,-23070,0,29.5,30
2018-12-09 11:06:05.5459,172.8,51.3,29.75,29.69,-45,19.73,66,4710,4710,0,29.5,30
2018-12-09 11:06:05.7959,172.8,51.3,29.75,29.69,-45,19.73,1,710.3,-31.7,27.5,29.5,30
2018-12-09 11:06:06.0459,172.8,51.3,29.75,29.69,-45,19.73,2,710.2,-31.8,27.5,29.5,30
2018-12-09 11:06:06.2959,172.8,51.3,29.75,29.69,-45,19.74,65,-23030,-23070,0,29.5,30
2018-12-09 11:06:06.5459,172.8,51.3,29.75,29.69,-45,19.73,51,3.63,3.61,0,29.5,30
2018-12-09 11:06:06.7959,172.8,51.3,29.75,29.69,-45,19.73,63,50,50,0,29.5,30
2018-12-09 11:06:07.0459,172.8,51.3,29.75,29.69,-44.9,19.73,67,27.8,27.7,0,29.5,30
2018-12-09 11:06:07.2959,172.8,51.3,29.75,29.69,-45,19.74,52,3.63,3.61,0,29.5,30
2018-12-09 11:06:07.5460,172.8,51.3,29.75,29.69,-45,19.73,6,-23030,27.8,3.6,29.5,30
2018-12-09 11:06:07.7960,172.8,51.3,29.75,29.69,-45,19.73,7,-23070,27.7,3.6,29.5,30
2018-12-09 11:06:08.0460,172.8,51.3,29.75,29.69,-45,19.73,1,710.3,-31.7,27.5,29.5,30
2018-12-09 11:06:08.2960,172.8,51.3,29.75,29.69,-45,19.73,2,710.2,-31.8,27.5,29.5,30
2018-12-09 11:06:08.5460,172.8,51.3,29.75,29.69,-44.9,19.73,61,711.8,706.5,0,29.5,30
2018-12-09 11:06:08.7960,172.8,51.3,29.75,29.69,-44.9,19.73,62,425,425,0,29.5,30
2018-12-09 11:06:09.0460,172.8,51.3,29.75,29.69,-44.9,19.72,64,34.4,34.9,0,29.5,30
2018-12-09 11:06:09.2960,172.8,51.3,29.75,29.69,-45,19.72,3,710.1,-31.7,25,29.5,30
2018-12-09 11:06:09.5460,172.8,51.3,29.75,29.69,-45,19.72,4,710.2,-31.8,25,29.5,30
2018-12-09 11:06:09.7959,172.8,51.3,29.75,29.69,-45,19.73,65,-23030,-23080,0,29.5,30
2018-12-09 11:06:10.0459,172.8,51.3,29.75,29.69,-45,19.71,66,4720,4720,0,29.5,30
2018-12-09 11:06:10.2959,172.8,51.3,29.75,29.69,-45,19.73,1,710.1,-31.7,27.5,29.5,30
2018-12-09 11:06:10.5459,172.8,51.3,29.75,29.69,-45,19.73,2,710.2,-31.8,27.5,29.5,30
2018-12-09 11:06:10.7959,172.8,51.3,29.75,29.69,-45,19.73,65,-23030,-23080,0,29.5,30
2018-12-09 11:06:11.0459,172.8,51.3,29.75,29.69,-45,19.73,51,3.63,3.61,0,29.5,30
2018-12-09 11:06:11.2960,172.8,51.3,29.75,29.69,-45,19.73,63,50,50,0,29.5,30
2018-12-09 11:06:11.5460,172.8,51.3,29.75,29.69,-45,19.71,67,27.8,27.7,0,29.5,30
2018-12-09 11:06:11.7960,172.8,51.2,29.75,29.63,-44.9,19.75,52,3.63,3.61,0,29.5,30
2018-12-09 11:06:12.0460,172.8,51.2,29.75,29.63,-45,19.73,6,-23020,27.8,3.6,29.5,30
2018-12-09 11:06:12.2960,172.8,51.2,29.75,29.63,-45,19.73,7,-23080,27.7,3.6,29.5,30
2018-12-09 11:06:12.5460,172.8,51.2,29.75,29.63,-45,19.73,1,710.1,-31.7,27.5,29.5,30
2018-12-09 11:06:12.7960,172.8,51.2,29.75,29.63,-45,19.73,2,710.2,-31.8,27.5,29.5,30
2018-12-09 11:06:13.0460,172.8,51.2,29.75,29.63,-45,19.73,61,711.7,706.5,0,29.5,30
2018-12-09 11:06:13.2960,172.8,51.2,29.75,29.63,-45,19.68,62,425,425,0,29.5,30
2018-12-09 11:06:13.5460,172.8,51.2,29.75,29.63,-45,19.73,64,34.3,34.8,0,29.5,30
2018-12-09 11:06:13.7960,172.8,51.2,29.75,29.63,-45,19.73,3,710.1,-31.7,25,29.5,30
2018-12-09 11:06:14.0460,172.8,51.2,29.75,29.63,-45,19.73,4,710.2,-31.8,25,29.5,30
2018-12-09 11:06:14.2960,172.8,51.2,29.75,29.63,-45,19.74,65,-23020,-23070,0,29.5,30
2018-12-09 11:06:14.5460,172.8,51.2,29.75,29.63,-45,19.72,66,4710,4710,0,29.5,30
2018-12-09 11:06:14.7960,172.8,51.2,29.75,29.63,-45,19.7,1,710.1,-31.7,27.5,29.5,30
2018-12-09 11:06:15.0460,172.8,51.2,29.75,29.63,-45,19.73,2,710.2,-31.8,27.5,29.5,30
2018-12-09 11:06:15.2960,172.8,51.2,29.75,29.63,-45,19.72,65,-23020,-23080,0,29.5,30
2018-12-09 11:06:15.5460,172.8,51.2,29.75,29.63,-45,19.73,51,3.63,3.61,0,29.5,30
2018-12-09 11:06:15.7960,172.8,51.2,29.75,29.63,-45,19.72,63,50,50,0,29.5,30
2018-12-09 11:06:16.0460,172.8,51.2,29.75,29.63,-45,19.72,67,27.8,27.7,0,29.5,30
2018-12-09 11:06:16.2960,172.8,51.2,29.75,29.63,-45,19.73,52,3.63,3.61,0,29.5,30
2018-12-09 11:06:16.5460,172.8,51.2,29.75,29.63,-45,19.73,6,-23030,27.8,3.6,29.5,30
2018-12-09 11:06:16.7960,172.8,51.2,29.75,29.63,-44.9,19.73,7,-23080,27.7,3.6,29.5,30
2018-12-09 11:06:17.0460,172.8,51.2,29.75,29.63,-45,19.74,1,710,-31.7,27.5,29.5,30
2018-12-09 11:06:17.2960,172.8,51.2,29.75,29.63,-45,19.74,2,710.1,-31.8,27.5,29.5,30
2018-12-09 11:06:17.5460,172.8,51.2,29.75,29.63,-45,19.72,61,711.7,706.4,0,29.5,30
2018-12-09 11:06:17.7961,172.8,51.2,29.75,29.63,-45,19.72,62,425,425,0,29.5,30
2018-12-09 11:06:18.0461,172.8,51.2,29.75,29.63,-45,19.73,64,34.3,34.8,0,29.5,30
2018-12-09 11:06:18.2961,172.8,51.2,29.75,29.63,-45,19.73,3,710,-31.7,25,29.5,30
2018-12-09 11:06:18.5461,172.8,51.2,29.75,29.63,-45,19.73,4,710.1,-31.8,25,29.5,30
2018-12-09 11:06:18.7962,172.8,51.2,29.75,29.63,-45,19.73,65,-23020,-23080,0,29.5,30
2018-12-09 11:06:19.0462,172.8,51.2,29.75,29.63,-45,19.73,66,4710,4710,0,29.5,30
2018-12-09 11:06:19.2962,172.8,51.2,29.5,29.63,-45,19.73,1,710,-31.7,27.5,29.5,30
2018-12-09 11:06:19.5462,172.8,51.2,29.5,29.63,-45,19.74,2,710.1,-31.8,27.5,29.5,30
2018-12-09 11:06:19.7961,172.8,51.2,29.5,29.63,-44.9,19.73,65,-23020,-23080,0,29.5,30
2018-12-09 11:06:20.0461,172.8,51.2,29.5,29.63,-45,19.73,51,3.63,3.61,0,29.5,30
2018-12-09 11:06:20.2961,172.8,51.2,29.5,29.63,-45,19.77,63,50,50,0,29.5,30
2018-12-09 11:06:20.5461,172.8,51.2,29.5,29.63,-45,19.73,67,27.8,27.7,0,29.5,30
2018-12-09 11:06:20.7960,172.8,51.2,29.5,29.63,-45,19.73,52,3.63,3.61,0,29.5,30
2018-12-09 11:06:21.0460,172.8,51.2,29.5,29.63,-45,19.73,6,-23020,27.8,3.6,29.5,30
2018-12-09 11:06:21.2960,172.8,51.2,29.5,29.63,-44.9,19.72,7,-23080,27.7,3.6,29.5,30
2018-12-09 11:06:21.5460,172.8,51.2,29.5,29.63,-45,19.73,1,710,-31.7,27.5,29.5,30
2018-12-09 11:06:21.7961,172.8,51.2,29.5,29.63,-45,19.72,2,710.1,-31.8,27.5,29.5,30
2018-12-09 11:06:22.0461,172.8,51.2,29.5,29.63,-45,19.73,61,711.6,706.5,0,29.5,30
2018-12-09 11:06:22.2961,172.8,51.2,29.5,29.63,-45,19.72,62,425,425,0,29.5,30
2018-12-09 11:06:22.5461,172.8,51.2,29.5,29.63,-45,19.73,64,34.4,34.8,0,29.5,30
2018-12-09 11:06:22.7961,172.8,51.2,29.5,29.63,-45,19.72,3,710,-31.7,25,29.5,30
2018-12-09 11:06:23.0461,172.8,51.2,29.5,29.63,-45,19.74,4,710.1,-31.8,25,29.5,30
2018-12-09 11:06:23.2961,172.8,51.2,29.5,29.63,-45,19.73,65,-23030,-23060,0,29.5,30
2018-12-09 11:06:23.5461,172.8,51.2,29.5,29.63,-45,19.75,66,4710,4710,0,29.5,29.5
2018-12-09 11:06:23.7961,172.8,51.2,29.5,29.63,-45,19.73,1,710,-32,27.5,29.5,29.5
2018-12-09 11:06:24.0461,172.8,51.2,29.5,29.63,-45,19.73,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:24.2961,172.8,51.2,29.5,29.63,-44.9,19.73,65,-23030,-23070,0,29.5,29.5
2018-12-09 11:06:24.5461,172.8,51.2,29.5,29.63,-44.9,19.73,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:24.7962,172.8,51.2,29.5,29.63,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:25.0462,172.8,51.2,29.5,29.63,-45,19.73,67,27.8,27.7,0,29.5,29.5
2018-12-09 11:06:25.2962,172.8,51.2,29.5,29.63,-45,19.72,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:25.5462,172.8,51.2,29.5,29.63,-45,19.73,6,-23040,27.8,3.6,29.5,29.5
2018-12-09 11:06:25.7961,172.8,51.2,29.5,29.63,-45,19.73,7,-23060,27.7,3.6,29.5,29.5
2018-12-09 11:06:26.0461,172.8,51.2,29.5,29.63,-45,19.72,1,710,-32,27.5,29.5,29.5
2018-12-09 11:06:26.2960,172.8,51.2,29.5,29.63,-45,19.72,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:26.5461,172.8,51.2,29.5,29.63,-45,19.73,61,711.5,706.3,0,29.5,29.5
2018-12-09 11:06:26.7961,172.8,51.2,29.5,29.63,-45,19.75,62,425,425,0,29.5,29.5
2018-12-09 11:06:27.0461,172.8,51.2,29.5,29.63,-45,19.83,64,34.3,34.7,0,29.5,29.5
2018-12-09 11:06:27.2961,172.8,51.2,29.5,29.63,-45,19.73,3,710,-32,25,29.5,29.5
2018-12-09 11:06:27.5461,172.8,51.2,29.5,29.63,-44.9,19.6,4,709.9,-31.8,25,29.5,29.5
2018-12-09 11:06:27.7962,172.8,51.2,29.5,29.63,-44.9,19.73,65,-23040,-23060,0,29.5,29.5
2018-12-09 11:06:28.0462,172.8,51.2,29.5,29.63,-45,19.73,66,4710,4710,0,29.5,29.5
2018-12-09 11:06:28.2962,172.8,51.2,29.5,29.63,-45,19.72,1,710,-32,27.5,29.5,29.5
2018-12-09 11:06:28.5461,172.8,51.2,29.5,29.63,-45,19.77,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:28.7961,172.8,51.2,29.5,29.63,-45,19.73,65,-23040,-23060,0,29.5,29.5
2018-12-09 11:06:29.0460,172.8,51.2,29.5,29.63,-45,19.7,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:29.2960,172.8,51.2,29.5,29.63,-45,19.74,63,50,50,0,29.5,29.5
2018-12-09 11:06:29.5459,172.8,51.2,29.5,29.63,-45,19.72,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:29.7959,172.8,51.2,29.5,29.63,-45,19.74,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:30.0460,172.8,51.2,29.5,29.63,-45,19.68,6,-23040,27.8,3.6,29.5,29.5
2018-12-09 11:06:30.2961,172.8,51.2,29.5,29.63,-45,19.73,7,-23050,27.7,3.6,29.5,29.5
2018-12-09 11:06:30.5462,172.8,51.2,29.5,29.63,-44.9,19.74,1,709.9,-32,27.5,29.5,29.5
2018-12-09 11:06:30.7962,172.8,51.2,29.5,29.63,-45,19.73,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:31.0462,172.8,51.2,29.5,29.63,-45,19.73,61,711.4,706.3,0,29.5,29.5
2018-12-09 11:06:31.2961,172.8,51.2,29.5,29.63,-45,19.74,62,425,425,0,29.5,29.5
2018-12-09 11:06:31.5461,172.8,51.2,29.5,29.63,-45,19.74,64,34.3,34.8,0,29.5,29.5
2018-12-09 11:06:31.7961,172.8,51.2,29.5,29.63,-45,19.73,3,709.9,-32,25,29.5,29.5
2018-12-09 11:06:32.0461,172.8,51.1,29.5,29.57,-44.9,19.73,4,709.9,-31.8,25,29.5,29.5
2018-12-09 11:06:32.2961,172.8,51.1,29.5,29.57,-45,19.73,65,-23040,-23050,0,29.5,29.5
2018-12-09 11:06:32.5461,172.8,51.1,29.5,29.57,-45,19.73,66,4710,4710,0,29.5,29.5
2018-12-09 11:06:32.7961,172.8,51.1,29.5,29.57,-45,19.73,1,709.9,-32,27.5,29.5,29.5
2018-12-09 11:06:33.0462,172.8,51.1,29.5,29.57,-45,19.73,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:33.2962,172.8,51.1,29.5,29.57,-45,19.73,65,-23040,-23050,0,29.5,29.5
2018-12-09 11:06:33.5462,172.8,51.1,29.5,29.57,-45,19.71,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:33.7962,172.8,51.1,29.5,29.57,-44.9,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:34.0462,172.8,51.1,29.5,29.57,-45,19.74,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:34.2962,172.8,51.1,29.5,29.57,-45,19.72,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:34.5462,172.8,51.1,29.5,29.57,-45,19.72,6,-23040,27.8,3.6,29.5,29.5
2018-12-09 11:06:34.7962,172.8,51.1,29.5,29.57,-45,19.73,7,-23060,27.6,3.6,29.5,29.5
2018-12-09 11:06:35.0462,172.8,51.1,29.5,29.57,-45,19.73,1,709.9,-32,27.5,29.5,29.5
2018-12-09 11:06:35.2962,172.8,51.1,29.5,29.57,-45,19.74,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:35.5462,172.8,51.1,29.5,29.57,-44.9,19.73,61,711.5,706.3,0,29.5,29.5
2018-12-09 11:06:35.7962,172.8,51.1,29.5,29.57,-44.9,19.73,62,425,425,0,29.5,29.5
2018-12-09 11:06:36.0462,172.8,51.1,29.5,29.57,-45,19.74,64,34.3,34.8,0,29.5,29.5
2018-12-09 11:06:36.2962,172.8,51.1,29.5,29.57,-45,19.69,3,709.9,-32,25,29.5,29.5
2018-12-09 11:06:36.5462,172.8,51.1,29.5,29.57,-45,19.72,4,709.9,-31.8,25,29.5,29.5
2018-12-09 11:06:36.7962,172.8,51.1,29.5,29.57,-45,19.73,65,-23050,-23060,0,29.5,29.5
2018-12-09 11:06:37.0462,172.8,51.1,29.5,29.57,-44.9,19.73,66,4710,4710,0,29.5,29.5
2018-12-09 11:06:37.2962,172.8,51.1,29.5,29.57,-45,19.72,1,709.9,-32,27.5,29.5,29.5
2018-12-09 11:06:37.5462,172.8,51.1,29.5,29.57,-45,19.73,2,709.9,-31.8,27.5,29.5,29.5
2018-12-09 11:06:37.7961,172.8,51.1,29.5,29.57,-45,19.75,65,-23050,-23060,0,29.5,29.5
2018-12-09 11:06:38.0461,172.8,51.1,29.5,29.57,-45,19.72,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:38.2962,172.8,51.1,29.5,29.57,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:38.5462,172.8,51.1,29.5,29.57,-44.9,19.73,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:38.7962,172.8,51.1,29.5,29.57,-44.9,19.74,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:39.0462,172.8,51.1,29.5,29.57,-45,19.74,6,-23050,27.8,3.6,29.5,29.5
2018-12-09 11:06:39.2962,172.8,51.1,29.5,29.57,-45,19.74,7,-23060,27.6,3.6,29.5,29.5
2018-12-09 11:06:39.5462,172.8,51.1,29.5,29.57,-45,19.74,1,709.8,-32,27.5,29.5,29.5
2018-12-09 11:06:39.7963,172.8,51.1,29.5,29.57,-45,19.72,2,709.8,-31.8,27.5,29.5,29.5
2018-12-09 11:06:40.0463,172.8,51.1,29.5,29.57,-45,19.73,61,711.3,706.2,0,29.5,29.5
2018-12-09 11:06:40.2963,172.8,51.1,29.5,29.57,-45,19.75,62,425,425,0,29.5,29.5
2018-12-09 11:06:40.5463,172.8,51.1,29.5,29.57,-45,19.73,64,34.3,34.7,0,29.5,29.5
2018-12-09 11:06:40.7963,172.8,51.1,29.5,29.57,-45,19.73,3,709.8,-32,25,29.5,29.5
2018-12-09 11:06:41.0463,172.8,51.1,29.5,29.57,-45,19.73,4,709.8,-31.8,25,29.5,29.5
2018-12-09 11:06:41.2963,172.8,51.1,29.5,29.57,-44.9,19.73,65,-23040,-23050,0,29.5,29.5
2018-12-09 11:06:41.5463,172.8,51.1,29.5,29.57,-45,19.73,66,4700,4700,0,29.5,29.5
2018-12-09 11:06:41.7963,172.8,51,29.5,29.51,-45,19.74,1,709.8,-32,27.5,29.5,29.5
2018-12-09 11:06:42.0463,172.8,51,29.5,29.51,-45,19.73,2,709.8,-31.8,27.5,29.5,29.5
2018-12-09 11:06:42.2963,172.8,51,29.5,29.51,-45,19.73,65,-23040,-23050,0,29.5,29.5
2018-12-09 11:06:42.5463,172.8,51,29.5,29.51,-45,19.73,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:42.7963,172.8,51,29.5,29.51,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:43.0463,172.8,51,29.5,29.51,-45,19.73,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:43.2963,172.8,51,29.5,29.51,-44.9,19.74,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:43.5462,172.8,51,29.5,29.51,-45,19.73,6,-23060,27.8,3.6,29.5,29.5
2018-12-09 11:06:43.7962,172.8,51,29.5,29.51,-45,19.73,7,-23060,27.6,3.6,29.5,29.5
2018-12-09 11:06:44.0462,172.8,51,29.5,29.51,-45,19.73,1,709.8,-32,27.5,29.5,29.5
2018-12-09 11:06:44.2962,172.8,51,29.5,29.51,-45,19.73,2,709.8,-31.8,27.5,29.5,29.5
2018-12-09 11:06:44.5463,172.8,51,29.5,29.51,-45,19.73,61,711.3,706.1,0,29.5,29.5
2018-12-09 11:06:44.7963,172.8,50.8,29.5,29.4,-44.9,19.72,62,425,425,0,29.5,29.5
2018-12-09 11:06:45.0463,172.8,50.8,29.5,29.4,-45,19.67,64,34.4,34.8,0,29.5,29.5
2018-12-09 11:06:45.2963,172.8,50.8,29.5,29.4,-45,19.73,3,709.7,-32,25,29.5,29.5
2018-12-09 11:06:45.5463,172.8,50.8,29.5,29.4,-45,19.73,4,709.8,-31.8,25,29.5,29.5
2018-12-09 11:06:45.7963,172.8,50.8,29.5,29.4,-44.9,19.74,65,-23050,-23060,0,29.5,29.5
2018-12-09 11:06:46.0463,172.8,50.8,29.5,29.4,-45,19.73,66,4700,4700,0,29.5,29.5
2018-12-09 11:06:46.2963,172.8,50.8,29.5,29.4,-44.9,19.72,1,709.7,-32,27.5,29.5,29.5
2018-12-09 11:06:46.5463,172.8,50.8,29.5,29.4,-45,19.73,2,709.8,-31.8,27.5,29.5,29.5
2018-12-09 11:06:46.7963,172.8,50.8,29.5,29.4,-45,19.74,65,-23060,-23060,0,29.5,29.5
2018-12-09 11:06:47.0463,172.8,50.8,29.5,29.4,-45,19.73,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:47.2963,172.8,50.8,29.5,29.4,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:47.5463,172.8,50.8,29.5,29.4,-45,19.52,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:47.7963,172.8,50.8,29.5,29.4,-45,19.74,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:48.0463,172.8,50.8,29.5,29.4,-45,19.74,6,-23050,27.8,3.6,29.5,29.5
2018-12-09 11:06:48.2963,172.8,50.8,29.5,29.4,-45,19.73,7,-23050,27.6,3.6,29.5,29.5
2018-12-09 11:06:48.5463,172.8,50.8,29.5,29.4,-45,19.74,1,709.7,-32,27.5,29.5,29.5
2018-12-09 11:06:48.7963,172.8,50.8,29.5,29.4,-45,19.73,2,709.8,-31.8,27.5,29.5,29.5
2018-12-09 11:06:49.0463,172.8,50.8,29.5,29.4,-44.9,19.74,61,711.3,706.2,0,29.5,29.5
2018-12-09 11:06:49.2963,172.8,50.8,29.5,29.4,-45,19.73,62,425,425,0,29.5,29.5
2018-12-09 11:06:49.5463,172.8,50.8,29.5,29.4,-45,19.73,64,34.4,34.8,0,29.5,29.5
2018-12-09 11:06:49.7963,172.8,50.8,29.5,29.4,-45,19.74,3,709.7,-32,25,29.5,29.5
2018-12-09 11:06:50.0463,172.8,50.8,29.5,29.4,-45,19.73,4,709.8,-31.8,25,29.5,29.5
2018-12-09 11:06:50.2963,172.8,50.8,29.5,29.4,-45,19.72,65,-23050,-23050,0,29.5,29.5
2018-12-09 11:06:50.5464,172.8,50.8,29.5,29.4,-45,19.74,66,4690,4690,0,29.5,29.5
2018-12-09 11:06:50.7964,172.8,50.8,29.5,29.4,-45,19.73,1,709.7,-32,27.5,29.5,29.5
2018-12-09 11:06:51.0464,172.8,50.8,29.5,29.4,-45,19.73,2,709.8,-31.8,27.5,29.5,29.5
2018-12-09 11:06:51.2964,172.8,50.8,29.5,29.4,-45,19.84,65,-23050,-23060,0,29.5,29.5
2018-12-09 11:06:51.5464,172.8,50.8,29.5,29.4,-45,19.72,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:51.7964,172.8,50.8,29.5,29.4,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:52.0464,172.8,50.8,29.5,29.4,-45,19.73,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:52.2964,172.8,50.8,29.5,29.4,-45,19.73,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:52.5464,172.8,50.8,29.5,29.4,-45,19.73,6,-23060,27.8,3.6,29.5,29.5
2018-12-09 11:06:52.7964,172.8,50.8,29.5,29.4,-45,19.75,7,-23060,27.6,3.6,29.5,29.5
2018-12-09 11:06:53.0464,172.8,50.8,29.5,29.4,-45,19.73,1,709.6,-32,27.5,29.5,29.5
2018-12-09 11:06:53.2964,172.8,50.8,29.5,29.4,-45,19.74,2,709.7,-31.8,27.5,29.5,29.5
2018-12-09 11:06:53.5464,172.8,50.8,29.5,29.4,-45,19.73,61,711.1,706,0,29.5,29.5
2018-12-09 11:06:53.7964,172.8,50.8,29.5,29.4,-45,19.73,62,425,425,0,29.5,29.5
2018-12-09 11:06:54.0464,172.8,50.8,29.5,29.4,-45,19.74,64,34.4,34.8,0,29.5,29.5
2018-12-09 11:06:54.2964,172.8,50.8,29.5,29.4,-45,19.72,3,709.6,-32,25,29.5,29.5
2018-12-09 11:06:54.5464,172.8,50.8,29.5,29.4,-45,19.74,4,709.7,-31.8,25,29.5,29.5
2018-12-09 11:06:54.7964,172.8,50.8,29.5,29.4,-45,19.73,65,-23060,-23060,0,29.5,29.5
2018-12-09 11:06:55.0464,172.8,50.8,29.5,29.4,-45,19.72,66,4700,4700,0,29.5,29.5
2018-12-09 11:06:55.2964,172.8,50.8,29.5,29.4,-45,19.74,1,709.6,-32,27.5,29.5,29.5
2018-12-09 11:06:55.5464,172.8,50.8,29.5,29.4,-44.9,19.73,2,709.7,-31.8,27.5,29.5,29.5
2018-12-09 11:06:55.7964,172.8,50.8,29.5,29.4,-45,19.73,65,-23050,-23060,0,29.5,29.5
2018-12-09 11:06:56.0464,172.8,50.8,29.5,29.4,-45,19.82,51,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:56.2964,172.8,50.8,29.5,29.4,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:06:56.5464,172.8,50.8,29.5,29.4,-45,19.73,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:06:56.7964,172.8,50.8,29.5,29.4,-45,19.73,52,3.63,3.61,0,29.5,29.5
2018-12-09 11:06:57.0465,172.8,50.8,29.5,29.4,-45,19.73,6,-23050,27.8,3.6,29.5,29.5
2018-12-09 11:06:57.2965,172.8,50.8,29.5,29.4,-45,19.73,7,-23060,27.6,3.6,29.5,29.5
2018-12-09 11:06:57.5465,172.8,50.8,29.5,29.4,-45,19.67,1,709.6,-32,27.5,29.5,29.5
2018-12-09 11:06:57.7965,172.8,50.8,29.5,29.4,-45,19.73,2,709.7,-31.8,27.5,29.5,29.5
2018-12-09 11:06:58.0465,172.8,50.8,29.5,29.4,-45,19.72,61,711.2,706,0,29.5,29.5
2018-12-09 11:06:58.2965,172.8,50.8,29.5,29.4,-45,19.73,62,425,425,0,29.5,29.5
2018-12-09 11:06:58.5465,172.8,50.8,29.5,29.4,-44.9,19.73,64,34.4,34.8,0,29.5,29.5
2018-12-09 11:06:58.7965,172.8,50.8,29.5,29.4,-45,19.73,3,709.6,-32,25,29.5,29.5
2018-12-09 11:06:59.0465,172.8,50.8,29.5,29.4,-45,19.74,4,709.7,-31.8,25,29.5,29.5
2018-12-09 11:06:59.2965,172.8,50.8,29.5,29.4,-45,19.73,65,-23060,-23060,0,29.5,29.5
2018-12-09 11:06:59.5464,172.8,50.8,29.5,29.4,-45,19.73,66,4700,4700,0,29.5,29.5
2018-12-09 11:06:59.7964,172.8,50.8,29.5,29.4,-45,19.75,1,709.5,-32,27.5,29.5,29.5
2018-12-09 11:07:00.0464,172.8,50.8,29.5,29.4,-45,19.73,2,709.4,-31.8,27.5,29.5,29.5
2018-12-09 11:07:00.2964,172.8,50.8,29.5,29.4,-45,19.73,65,-23050,-23060,0,29.5,29.5
2018-12-09 11:07:00.5464,172.8,50.8,29.5,29.4,-45,19.73,51,3.63,3.6,0,29.5,29.5
2018-12-09 11:07:00.7964,172.8,50.8,29.25,29.4,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:07:01.0464,172.8,50.8,29.25,29.4,-45,19.73,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:07:01.2964,172.8,50.8,29.25,29.4,-45,19.89,52,3.63,3.6,0,29.5,29.5
2018-12-09 11:07:01.5465,172.8,50.8,29.25,29.4,-45,19.74,6,-23050,27.8,3.6,29.5,29.5
2018-12-09 11:07:01.7965,172.8,50.8,29.25,29.4,-45,19.73,7,-23050,27.6,3.6,29.5,29.5
2018-12-09 11:07:02.0465,172.8,50.8,29.25,29.4,-45,19.72,1,709.5,-32,27.5,29.5,29.5
2018-12-09 11:07:02.2965,172.8,50.8,29.25,29.4,-45,19.77,2,709.4,-31.8,27.5,29.5,29.5
2018-12-09 11:07:02.5465,172.8,50.8,29.25,29.4,-45,19.73,61,711.2,706,0,29.5,29.5
2018-12-09 11:07:02.7965,172.8,50.8,29.25,29.4,-45,19.73,62,425,425,0,29.5,29.5
2018-12-09 11:07:03.0465,172.8,50.6,29.25,29.28,-45,19.73,64,34.4,34.8,0,29.5,29.5
2018-12-09 11:07:03.2964,172.8,50.6,29.25,29.28,-45,19.73,3,709.5,-32,25,29.5,29.5
2018-12-09 11:07:03.5465,172.8,50.6,29.25,29.28,-45,19.73,4,709.4,-31.8,25,29.5,29.5
2018-12-09 11:07:03.7965,172.8,50.6,29.25,29.28,-45,19.75,65,-23040,-23060,0,29.5,29.5
2018-12-09 11:07:04.0465,172.8,50.6,29.25,29.28,-45,19.73,66,4710,4710,0,29.5,29.5
2018-12-09 11:07:04.2965,172.8,50.6,29.25,29.28,-45,19.73,1,709.5,-32,27.5,29.5,29.5
2018-12-09 11:07:04.5465,172.8,50.6,29.25,29.28,-44.9,19.73,2,709.4,-31.8,27.5,29.5,29.5
2018-12-09 11:07:04.7965,172.8,50.6,29.25,29.28,-45,19.72,65,-23040,-23060,0,29.5,29.5
2018-12-09 11:07:05.0465,172.8,50.6,29.25,29.28,-45,19.74,51,3.63,3.6,0,29.5,29.5
2018-12-09 11:07:05.2965,172.8,50.6,29.25,29.28,-45,19.73,63,50,50,0,29.5,29.5
2018-12-09 11:07:05.5465,172.8,50.6,29.25,29.28,-45,19.73,67,27.8,27.6,0,29.5,29.5
2018-12-09 11:07:05.7965,172.8,50.6,29.25,29.28,-45,19.72,52,3.63,3.6,0,29.5,29.5
2018-12-09 11:07:06.0465,172.8,50.6,29.25,29.28,-45,19.73,6,-23040,27.8,3.6,29.5,29.5
2018-12-09 11:07:06.2965,172.8,50.6,29.25,29.28,-45,19.73,7,-23060,27.6,3.6,29.5,29.5
2018-12-09 11:07:06.5465,172.8,50.6,29.25,29.28,-45,19.73,1,709.5,-32,27.5,29.5,29.5
2018-12-09 11:07:06.7965,172.8,50.6,29.25,29.28,-45,19.73,2,709.4,-31.8,27.5,29.5,29.5
2018-12-09 11:07:07.0465,172.8,50.6,29.25,29.28,-45,19.71,61,711,705.8,0,29,29.5
2018-12-09 11:07:07.2965,172.8,50.6,29.25,29.28,-45,19.73,62,425,425,0,29,29.5
2018-12-09 11:07:07.5465,172.8,50.6,29.25,29.28,-44.9,19.73,64,34.3,34.8,0,29,29.5
2018-12-09 11:07:07.7966,172.8,50.6,29.25,29.28,-45,19.74,3,709.4,-32,25,29,29.5
2018-12-09 11:07:08.0466,172.8,50.5,29.25,29.22,-45,19.73,4,709.5,-31.8,25,29,29.5
2018-12-09 11:07:08.2966,172.8,50.5,29.25,29.22,-45,19.73,65,-23030,-23060,0,29,29.5
2018-12-09 11:07:08.5466,172.8,50.5,29.25,29.22,-45,19.74,66,4720,4710,0,29,29.5
2018-12-09 11:07:08.7966,172.8,50.5,29.25,29.22,-45,19.73,1,709.4,-32,27.5,29,29.5
2018-12-09 11:07:09.0466,172.8,50.5,29.25,29.22,-44.9,19.73,2,709.5,-31.8,27.5,29,29.5
2018-12-09 11:07:09.2966,172.8,50.5,29.25,29.22,-45,19.73,65,-23030,-23070,0,29,29.5
2018-12-09 11:07:09.5466,172.8,50.5,29.25,29.22,-45,19.74,51,3.63,3.6,0,29,29.5
2018-12-09 11:07:09.7966,172.8,50.5,29.25,29.22,-45,19.72,63,50,50,0,29,29.5
2018-12-09 11:07:10.0466,172.8,50.5,29.25,29.22,-45,19.73,67,27.8,27.6,0,29,29.5
2018-12-09 11:07:10.2966,172.8,50.5,29.25,29.22,-45,19.73,52,3.63,3.6,0,29,29.5
2018-12-09 11:07:10.5465,172.8,50.5,29.25,29.22,-45,19.73,6,-23030,27.8,3.6,29,29.5
2018-12-09 11:07:10.7966,172.8,50.5,29.25,29.22,-44.9,19.73,7,-23070,27.6,3.6,29,29.5
2018-12-09 11:07:11.0466,172.8,50.5,29.25,29.22,-44.9,19.74,1,709.4,-32,27.5,29,29.5
2018-12-09 11:07:11.2966,172.8,50.5,29.25,29.22,-44.9,19.73,2,709.5,-31.8,27.5,29,29.5
2018-12-09 11:07:11.5466,172.8,50.5,29.25,29.22,-45,19.72,61,710.8,705.9,0,29,29.5
2018-12-09 11:07:11.7966,172.8,50.4,29.25,29.17,-45,19.68,62,425,425,0,29,29.5
2018-12-09 11:07:12.0466,172.8,50.4,29.25,29.17,-45,19.73,64,34.3,34.8,0,29,29.5
2018-12-09 11:07:12.2966,172.8,50.4,29.25,29.17,-45,19.73,3,709.4,-32,25,29,29.5
2018-12-09 11:07:12.5466,172.8,50.4,29.25,29.17,-44.9,19.73,4,709.5,-31.8,25,29,29.5
2018-12-09 11:07:12.7966,172.8,50.4,29.25,29.17,-44.9,19.73,65,-23030,-23070,0,29,29.5
2018-12-09 11:07:13.0466,172.8,50.4,29.25,29.17,-45,19.73,66,4720,4720,0,29,29.5
2018-12-09 11:07:13.2966,172.8,50.4,29.25,29.17,-45,19.71,1,709.4,-32,27.5,29,29.5
2018-12-09 11:07:13.5466,172.8,50.4,29.25,29.17,-45,19.72,2,709.5,-31.8,27.5,29,29.5
2018-12-09 11:07:13.7966,172.8,50.4,29.25,29.17,-45,19.73,65,-23030,-23070,0,29,29.5
2018-12-09 11:07:14.0466,172.8,50.4,29.25,29.17,-44.9,19.71,51,3.62,3.6,0,29,29.5
2018-12-09 11:07:14.2966,172.8,50.4,29.25,29.17,-44.9,19.74,63,50,50,0,29,29.5
2018-12-09 11:07:14.5466,172.8,50.4,29.25,29.17,-45,19.74,67,27.8,27.6,0,29,29.5
2018-12-09 11:07:14.7966,172.8,50.4,29.25,29.17,-45,19.73,52,3.63,3.6,0,29,29.5
2018-12-09 11:07:15.0466,172.8,50.4,29.25,29.17,-45,19.73,6,-23020,27.8,3.6,29,29.5
2018-12-09 11:07:15.2966,172.8,50.4,29.25,29.17,-45,19.73,7,-23070,27.6,3.6,29,29.5
2018-12-09 11:07:15.5466,172.8,50.4,29.25,29.17,-45,19.73,1,709.3,-32,27.5,29,29.5
2018-12-09 11:07:15.7966,172.8,50.4,29.25,29.17,-44.9,19.73,2,709.3,-31.8,27.5,29,29.5
2018-12-09 11:07:16.0466,172.8,50.4,29.25,29.17,-44.9,19.73,61,710.9,705.7,0,29,29.5
2018-12-09 11:07:16.2966,172.8,50.4,29.25,29.17,-45,19.73,62,425,425,0,29,29.5
2018-12-09 11:07:16.5466,172.8,50.4,29.25,29.17,-45,19.73,64,34.3,34.8,0,29,29.5
2018-12-09 11:07:16.7966,172.8,50.3,29.25,29.11,-45,19.73,3,709.3,-32,25,29,29.5
2018-12-09 11:07:17.0466,172.8,50.3,29.25,29.11,-45,19.73,4,709.3,-31.8,25,29,29.5
2018-12-09 11:07:17.2966,172.8,50.3,29.25,29.11,-45,19.73,65,-23030,-23080,0,29,29.5
2018-12-09 11:07:17.5466,172.8,50.3,29.25,29.11,-45,19.73,66,4720,4720,0,29,29.5
2018-12-09 11:07:17.7966,172.8,50.3,29.25,29.11,-45,19.72,1,709.3,-32,27.5,29,29.5
2018-12-09 11:07:18.0466,172.8,50.3,29.25,29.11,-45,19.75,2,709.3,-31.8,27.5,29,29.5
2018-12-09 11:07:18.2966,172.8,50.3,29.25,29.11,-45,19.73,65,-23030,-23080,0,29,29.5
2018-12-09 11:07:18.5466,172.8,50.3,29.25,29.11,-45,19.72,51,3.62,3.6,0,29,29.5
2018-12-09 11:07:18.7966,172.8,50.3,29.25,29.11,-44.9,19.73,63,50,50,0,29,29.5
2018-12-09 11:07:19.0466,172.8,50.3,29.25,29.11,-44.9,19.73,67,27.8,27.6,0,29,29.5
2018-12-09 11:07:19.2966,172.8,50.3,29.25,29.11,-45,19.73,52,3.63,3.6,0,29,29.5
2018-12-09 11:07:19.5466,172.8,50.3,29.25,29.11,-45,19.73,6,-23030,27.8,3.6,29,29.5
2018-12-09 11:07:19.7967,172.8,50.3,29.25,29.11,-45,19.72,7,-23080,27.6,3.6,29,29.5
2018-12-09 11:07:20.0467,172.8,50.3,29.25,29.11,-45.1,19.72,1,709.3,-32,27.5,29,29.5
2018-12-09 11:07:20.2967,172.8,50.3,29.25,29.11,-45,19.73,2,709.3,-31.8,27.5,29,29.5
2018-12-09 11:07:20.5467,172.8,50.3,29.25,29.11,-45,19.74,61,710.9,705.7,0,29,29.5
2018-12-09 11:07:20.7967,172.8,50.3,29.25,29.11,-45,19.74,62,425,425,0,29,29.5
2018-12-09 11:07:21.0467,172.8,50.3,29.25,29.11,-45,19.72,64,34.3,34.8,0,29,29.5
2018-12-09 11:07:21.2967,172.8,50.3,29.25,29.11,-45,19.73,3,709.3,-32,25,29,29.5
2018-12-09 11:07:21.5467,172.8,50.3,29.25,29.11,-45,19.73,4,709.3,-31.8,25,29,29.5
2018-12-09 11:07:21.7967,172.8,50.3,29.25,29.11,-45,19.74,65,-23020,-23070,0,29,29.5
2018-12-09 11:07:22.0467,172.8,50.3,29.25,29.11,-44.9,19.73,66,4710,4710,0,29,29.5
2018-12-09 11:07:22.2967,172.8,50.3,29.25,29.11,-44.9,19.73,1,709.3,-32,27.5,29,29.5
2018-12-09 11:07:22.5467,172.8,50.3,29.25,29.11,-44.9,19.64,2,709.3,-31.8,27.5,29,29.5
2018-12-09 11:07:22.7967,172.8,50.3,29.25,29.11,-45,19.73,65,-23030,-23080,0,29,29.5
2018-12-09 11:07:23.0467,172.8,50.3,29.25,29.11,-45,19.73,51,3.62,3.6,0,29,29.5
2018-12-09 11:07:23.2967,172.8,50.3,29.25,29.11,-45,19.72,63,50,50,0,29,29.5
2018-12-09 11:07:23.5467,172.8,50.3,29.25,29.11,-45,19.73,67,27.8,27.6,0,29,29.5
2018-12-09 11:07:23.7967,172.8,50.3,29.25,29.11,-45,19.73,52,3.63,3.6,0,29,29.5
2018-12-09 11:07:24.0467,172.8,50.3,29.25,29.11,-45,19.73,6,-23020,27.8,3.6,29,29.5
2018-12-09 11:07:24.2967,172.8,50.3,29.25,29.11,-45,19.73,7,-23080,27.6,3.6,29,29.5
2018-12-09 11:07:24.5467,172.8,50.3,29.25,29.11,-45,19.73,1,709.3,-32,27.5,29,29.5
2018-12-09 11:07:24.7967,172.8,50.3,29.25,29.11,-45,19.72,2,709.3,-31.8,27.5,29,29.5
2018-12-09 11:07:25.0467,172.8,50.3,29.25,29.11,-45,19.73,61,710.8,705.6,0,29,29.5
2018-12-09 11:07:25.2967,172.8,50.3,29.25,29.11,-44.9,19.73,62,425,425,0,29,29.5
2018-12-09 11:07:25.5467,172.8,50.3,29.25,29.11,-44.9,19.74,64,34.4,34.8,0,29,29.5
2018-12-09 11:07:25.7967,172.8,50.3,29.25,29.11,-45,19.69,3,709.3,-32,25,29,29.5
2018-12-09 11:07:26.0467,172.8,50.3,29.25,29.11,-45,19.73,4,709.3,-31.8,25,29,29.5
2018-12-09 11:07:26.2967,172.8,50.3,29.25,29.11,-45,19.73,65,-23030,-23080,0,29,29.5
2018-12-09 11:07:26.5467,172.8,50.3,29.25,29.11,-45,19.73,66,4720,4720,0,29,29.5
2018-12-09 11:07:26.7968,172.8,50.3,29.25,29.11,-45,19.73,1,709.3,-32,27.5,29,29.5
2018-12-09 11:07:27.0468,172.8,50.3,29.25,29.11,-45,19.72,2,709.3,-31.8,27.5,29,29.5
2018-12-09 11:07:27.2968,172.8,50.3,29,29.11,-45,19.75,65,-23030,-23090,0,29,29.5
2018-12-09 11:07:27.5468,172.8,50.3,29,29.11,-45,19.65,51,3.62,3.6,0,29,29.5
2018-12-09 11:07:27.7968,172.8,50.3,29,29.11,-45,19.74,63,50,50,0,29,29.5
2018-12-09 11:07:28.0468,172.8,50.3,29,29.11,-45,19.73,67,27.8,27.6,0,29,29.5
2018-12-09 11:07:28.2968,172.8,50.3,29,29.11,-45,19.73,52,3.63,3.6,0,29,29.5
2018-12-09 11:07:28.5467,172.8,50.3,29,29.11,-44.9,19.73,6,-23030,27.8,3.6,29,29.5
2018-12-09 11:07:28.7967,172.8,50.3,29,29.11,-45,19.72,7,-23080,27.6,3.6,29,29
2018-12-09 11:07:29.0467,172.8,50.3,29,29.11,-45,19.73,1,709.2,-32,27.5,29,29
2018-12-09 11:07:29.2967,172.8,50.3,29,29.11,-45,19.74,2,709.2,-31.8,27.5,29,29
2018-12-09 11:07:29.5467,172.8,50.3,29,29.11,-45,19.73,61,710.8,705.6,0,29,29
2018-12-09 11:07:29.7968,172.8,50.3,29,29.11,-45,19.73,62,425,425,0,29,29
2018-12-09 11:07:30.0468,172.8,50.3,29,29.11,-45,19.73,64,34.3,34.8,0,29,29
2018-12-09 11:07:30.2968,172.8,50.3,29,29.11,-45,19.73,3,709.2,-32,25,29,29
2018-12-09 11:07:30.5468,172.8,50.3,29,29.11,-45,19.73,4,709.2,-31.8,25,29,29
2018-12-09 11:07:30.7968,172.8,50.3,29,29.11,-45,19.73,65,-23030,-23060,0,29,29
2018-12-09 11:07:31.0468,172.8,50.3,29,29.11,-45,19.73,66,4730,4720,0,29,29
2018-12-09 11:07:31.2968,172.8,50.3,29,29.11,-45,19.73,1,709.2,-32,27.5,29,29
2018-12-09 11:07:31.5468,172.8,50.3,29,29.11,-44.9,19.73,2,709.2,-31.8,27.5,29,29
2018-12-09 11:07:31.7968,172.8,50.3,29,29.11,-44.9,19.73,65,-23030,-23060,0,29,29
2018-12-09 11:07:32.0468,172.8,50.3,29,29.11,-45,19.73,51,3.62,3.6,0,29,29
2018-12-09 11:07:32.2968,172.8,50.3,29,29.11,-45,19.73,63,50,50,0,29,29
2018-12-09 11:07:32.5468,172.8,50.3,29,29.11,-45,19.73,67,27.8,27.6,0,29,29
2018-12-09 11:07:32.7968,172.8,50.3,29,29.11,-45,19.72,52,3.63,3.6,0,29,29
2018-12-09 11:07:33.0468,172.8,50.3,29,29.11,-45,19.73,6,-23030,27.8,3.6,29,29
2018-12-09 11:07:33.2969,172.8,50.3,29,29.11,-45,19.72,7,-23060,27.6,3.6,29,29
2018-12-09 11:07:33.5469,172.8,50.3,29,29.11,-45,19.72,1,709.2,-32,27.5,29,29
2018-12-09 11:07:33.7969,172.8,50.3,29,29.11,-45,19.66,2,709.2,-31.8,27.5,29,29
2018-12-09 11:07:34.0469,172.8,50.3,29,29.11,-45,19.73,61,710.7,705.5,0,29,29
2018-12-09 11:07:34.2969,172.8,50.2,29,29.05,-45,19.73,62,425,425,0,29,29
2018-12-09 11:07:34.5468,172.8,50.2,29,29.05,-45,19.73,64,34.4,34.8,0,29,29
2018-12-09 11:07:34.7968,172.8,50.2,29,29.05,-44.9,19.73,3,709.2,-32,25,29,29
2018-12-09 11:07:35.0468,172.8,50.2,29,29.05,-44.9,19.73,4,709.2,-31.8,25,29,29
2018-12-09 11:07:35.2968,172.8,50.2,29,29.05,-45,19.71,65,-23040,-23060,0,29,29
2018-12-09 11:07:35.5468,172.8,50.2,29,29.05,-45,19.73,66,4730,4730,0,29,29
2018-12-09 11:07:35.7968,172.8,50.2,29,29.05,-45,19.73,1,709.2,-32,27.5,29,29
2018-12-09 11:07:36.0468,172.8,50.2,29,29.05,-45,19.73,2,709.1,-31.8,27.5,29,29
2018-12-09 11:07:36.2968,172.8,50.2,29,29.05,-44.9,19.73,65,-23030,-23060,0,29,29
2018-12-09 11:07:36.5468,172.8,50.2,29,29.05,-44.9,19.73,51,3.62,3.6,0,29,29
2018-12-09 11:07:36.7968,172.8,50.2,29,29.05,-45,19.73,63,50,50,0,29,29
2018-12-09 11:07:37.0468,172.8,50.2,29,29.05,-45,19.72,67,27.8,27.6,0,29,29
2018-12-09 11:07:37.2968,172.8,50.2,29,29.05,-45,19.73,52,3.63,3.6,0,29,29
2018-12-09 11:07:37.5468,172.8,50.2,29,29.05,-45,19.73,6,-23040,27.8,3.6,29,29
2018-12-09 11:07:37.7969,172.8,50.2,29,29.05,-44.9,19.73,7,-23060,27.6,3.6,29,29
2018-12-09 11:07:38.0469,172.8,50.2,29,29.05,-44.9,19.72,1,709.1,-32,27.5,29,29
2018-12-09 11:07:38.2969,172.8,50.2,29,29.05,-45,19.74,2,709.1,-31.8,27.5,29,29
2018-12-09 11:07:38.5469,172.8,50.2,29,29.05,-45,19.73,61,710.7,705.5,0,29,29
2018-12-09 11:07:38.7969,172.8,50.2,29,29.05,-45,19.73,62,425,425,0,29,29
2018-12-09 11:07:39.0469,172.8,50.2,29,29.05,-45,19.72,64,34.3,34.8,0,29,29
2018-12-09 11:07:39.2968,172.8,50.1,29,28.99,-45,19.73,3,709.1,-32,25,29,29
2018-12-09 11:07:39.5468,172.8,50.1,29,28.99,-44.9,19.72,4,709.1,-31.8,25,29,29
2018-12-09 11:07:39.7968,172.8,50.1,29,28.99,-45,19.64,65,-23040,-23050,0,29,29
2018-12-09 11:07:40.0469,172.8,50.1,29,28.99,-45,19.73,66,4730,4730,0,29,29
2018-12-09 11:07:40.2969,172.8,50.1,29,28.99,-45,19.73,1,709.1,-32,27.5,29,29
2018-12-09 11:07:40.5469,172.8,50.1,29,28.99,-45,19.72,2,709.1,-31.8,27.5,29,29
2018-12-09 11:07:40.7969,172.8,50.1,29,28.99,-44.9,19.72,65,-23040,-23050,0,29,29
2018-12-09 11:07:41.0469,172.8,50.1,29,28.99,-44.9,19.73,51,3.62,3.6,0,29,29
2018-12-09 11:07:41.2969,172.8,50.1,29,28.99,-45,19.73,63,50,50,0,29,29
2018-12-09 11:07:41.5469,172.8,50.1,29,28.99,-45,19.73,67,27.8,27.6,0,29,29
2018-12-09 11:07:41.7968,172.8,50,29,28.94,-45,19.73,52,3.63,3.6,0,29,29
2018-12-09 11:07:42.0468,172.8,50,29,28.94,-45,19.71,6,-23040,27.8,3.6,29,29
2018-12-09 11:07:42.2968,172.8,50,29,28.94,-44.9,19.73,7,-23050,27.6,3.6,29,29
2018-12-09 11:07:42.5468,172.8,50,29,28.94,-44.9,19.73,1,709.1,-32,27.5,29,29
2018-12-09 11:07:42.7968,172.8,50,29,28.94,-45,19.73,2,709.1,-31.8,27.5,29,29
2018-12-09 11:07:43.0468,172.8,50,29,28.94,-45,19.73,61,710.6,705.4,0,29,29
2018-12-09 11:07:43.2969,172.8,50,29,28.94,-45,19.73,62,425,425,0,29,29
2018-12-09 11:07:43.5469,172.8,50,29,28.94,-45,19.72,64,34.3,34.7,0,29,29
2018-12-09 11:07:43.7969,172.8,50,29,28.94,-45,19.72,3,709,-32,25,29,29
2018-12-09 11:07:44.0469,172.8,50,29,28.94,-44.9,19.73,4,709,-31.8,25,29,29
2018-12-09 11:07:44.2968,172.8,50,29,28.94,-45,19.73,65,-23050,-23060,0,29,29
2018-12-09 11:07:44.5468,172.8,50,29,28.94,-45,19.73,66,4720,4720,0,29,29
2018-12-09 11:07:44.7968,172.8,50,29,28.94,-45,19.74,1,709,-32,27.5,29,29
2018-12-09 11:07:45.0469,172.8,50,29,28.94,-45,19.73,2,709,-31.8,27.5,29,29
2018-12-09 11:07:45.2969,172.8,50,29,28.94,-45,19.71,65,-23040,-23050,0,29,29
2018-12-09 11:07:45.5469,172.8,50,29,28.94,-45,19.72,51,3.62,3.6,0,29,29
2018-12-09 11:07:45.7969,172.8,50,29,28.94,-44.9,19.73,63,50,50,0,29,29
2018-12-09 11:07:46.0469,172.8,50,29,28.94,-45,19.73,67,27.8,27.6,0,29,29
2018-12-09 11:07:46.2969,172.8,50,29,28.94,-45,19.72,52,3.63,3.6,0,29,29
2018-12-09 11:07:46.5469,172.8,50,29,28.94,-45,19.71,6,-23050,27.8,3.6,29,29
2018-12-09 11:07:46.7970,172.8,50,29,28.94,-45,19.74,7,-23050,27.6,3.6,29,29
2018-12-09 11:07:47.0470,172.8,50,29,28.94,-44.9,19.73,1,709,-32,27.5,29,29
2018-12-09 11:07:47.2970,172.8,50,29,28.94,-44.9,19.79,2,709,-31.8,27.5,29,29
2018-12-09 11:07:47.5470,172.8,50,29,28.94,-44.9,19.73,61,710.6,705.4,0,29,29
2018-12-09 11:07:47.7970,172.8,50,29,28.94,-45,19.73,62,425,425,0,29,29
2018-12-09 11:07:48.0470,172.8,50,29,28.94,-45,19.72,64,34.4,34.8,0,29,29
2018-12-09 11:07:48.2970,172.8,50,29,28.94,-45,19.73,3,709,-32,25,29,29
2018-12-09 11:07:48.5470,172.8,50,29,28.94,-45,19.79,4,709,-31.8,25,29,29
2018-12-09 11:07:48.7970,172.8,50,29,28.94,-45,19.72,65,-23050,-23060,0,29,29
2018-12-09 11:07:49.0470,172.8,50,29,28.94,-45,19.73,66,4730,4730,0,29,29
2018-12-09 11:07:49.2970,172.8,50,29,28.94,-45,19.74,1,709,-32,27.5,29,29
2018-12-09 11:07:49.5469,172.8,50,29,28.94,-45,19.72,2,709,-31.8,27.5,29,29
2018-12-09 11:07:49.7969,172.8,50,29,28.94,-45,19.73,65,-23050,-23060,0,29,29
2018-12-09 11:07:50.0470,172.8,50,29,28.94,-45,19.72,51,3.62,3.6,0,29,29
2018-12-09 11:07:50.2970,172.8,50,29,28.94,-45,19.74,63,50,50,0,29,29
2018-12-09 11:07:50.5470,172.8,50,29,28.94,-45,19.69,67,27.8,27.6,0,29,29
2018-12-09 11:07:50.7970,172.8,50,29,28.94,-45,19.73,52,3.62,3.6,0,29,29
2018-12-09 11:07:51.0470,172.8,50,29,28.94,-45,19.73,6,-23050,27.8,3.6,29,29
2018-12-09 11:07:51.2970,172.8,50,29,28.94,-44.9,19.73,7,-23060,27.6,3.6,29,29
2018-12-09 11:07:51.5469,172.8,50,29,28.94,-45,19.73,1,708.9,-32,27.5,29,29
2018-12-09 11:07:51.7969,172.8,50,29,28.94,-45,19.71,2,708.9,-31.8,27.5,29,29
2018-12-09 11:07:52.0470,172.8,50,29,28.94,-45,19.74,61,710.5,705.3,0,29,29
2018-12-09 11:07:52.2970,172.8,50,29,28.94,-45,19.74,62,425,425,0,29,29
2018-12-09 11:07:52.5470,172.8,50,29,28.94,-45,19.73,64,34.3,34.8,0,29,29
2018-12-09 11:07:52.7970,172.8,50,29,28.94,-44.9,19.73,3,708.9,-32,25,29,29
2018-12-09 11:07:53.0470,172.8,50,29,28.94,-45,19.73,4,708.9,-31.8,25,29,29
2018-12-09 11:07:53.2970,172.8,50,29,28.94,-45,19.74,65,-23050,-23050,0,29,29
2018-12-09 11:07:53.5470,172.8,50,29,28.94,-45,19.74,66,4730,4730,0,29,29
2018-12-09 11:07:53.7970,172.8,50,29,28.94,-45,19.73,1,708.9,-32,27.5,29,29
2018-12-09 11:07:54.0470,172.8,50,29,28.94,-45,19.73,2,708.9,-31.8,27.5,29,29
2018-12-09 11:07:54.2970,172.8,50,29,28.94,-45,19.73,65,-23050,-23060,0,29,29
2018-12-09 11:07:54.5470,172.8,50,29,28.94,-45,19.73,51,3.62,3.6,0,29,29
2018-12-09 11:07:54.7970,172.8,50,29,28.94,-45,19.72,63,50,50,0,29,29
2018-12-09 11:07:55.0470,172.8,50,29,28.94,-45,19.73,67,27.8,27.6,0,29,29
2018-12-09 11:07:55.2970,172.8,50,29,28.94,-45,19.74,52,3.62,3.6,0,29,29
2018-12-09 11:07:55.5470,172.8,50,29,28.94,-45,19.73,6,-23060,27.8,3.6,29,29
2018-12-09 11:07:55.7971,172.8,50,29,28.94,-45,19.73,7,-23060,27.6,3.6,29,29
2018-12-09 11:07:56.0471,172.8,50,29,28.94,-44.9,19.73,1,708.9,-32,27.5,29,29
2018-12-09 11:07:56.2971,172.8,50,29,28.94,-45,19.73,2,708.9,-31.8,27.5,29,29
2018-12-09 11:07:56.5470,172.8,50,29,28.94,-45,19.72,61,710.5,705.3,0,29,29
2018-12-09 11:07:56.7970,172.8,50,29,28.94,-45,19.73,62,425,425,0,29,29
2018-12-09 11:07:57.0470,172.8,50,29,28.94,-45,19.74,64,34.3,34.7,0,29,29
2018-12-09 11:07:57.2971,172.8,50,29,28.94,-45,19.74,3,708.9,-32,25,29,29
2018-12-09 11:07:57.5471,172.8,50,29,28.94,-45,19.73,4,708.9,-31.8,25,29,29
2018-12-09 11:07:57.7971,172.8,50,29,28.94,-45,19.72,65,-23050,-23050,0,29,29
2018-12-09 11:07:58.0471,172.8,50,29,28.94,-45,19.74,66,4730,4730,0,29,29
2018-12-09 11:07:58.2971,172.8,50,29,28.94,-45,19.73,1,708.7,-32,27.5,29,29
2018-12-09 11:07:58.5471,172.8,50,29,28.94,-45,19.75,2,708.9,-31.8,27.5,29,29
2018-12-09 11:07:58.7971,172.8,50,29,28.94,-45,19.73,65,-23050,-23060,0,29,29
2018-12-09 11:07:59.0471,172.8,50,29,28.94,-44.9,19.73,51,3.62,3.6,0,29,29
2018-12-09 11:07:59.2971,172.8,50,29,28.94,-45,19.73,63,50,50,0,29,29
2018-12-09 11:07:59.5471,172.8,50,29,28.94,-45,19.73,67,27.8,27.6,0,29,29
2018-12-09 11:07:59.7971,172.8,50,29,28.94,-45,19.72,52,3.63,3.6,0,29,29
2018-12-09 11:08:00.0471,172.8,50,29,28.94,-45,19.74,6,-23050,27.8,3.6,29,29
2018-12-09 11:08:00.2971,172.8,50,29,28.94,-45,19.73,7,-23050,27.6,3.6,29,29
2018-12-09 11:08:00.5471,172.8,50,29,28.94,-45,19.72,1,708.7,-32,27.5,29,29
2018-12-09 11:08:00.7971,172.8,50,29,28.94,-45,19.74,2,708.9,-31.8,27.5,29,29
2018-12-09 11:08:01.0471,172.8,50,29,28.94,-45,19.73,61,710.3,705.2,0,29,29
2018-12-09 11:08:01.2971,172.8,50,29,28.94,-45,19.71,62,425,425,0,29,29
2018-12-09 11:08:01.5471,172.8,50,29,28.94,-45,19.74,64,34.4,34.8,0,29,29
2018-12-09 11:08:01.7971,172.8,50,29,28.94,-45,19.74,3,708.7,-32,25,29,29
2018-12-09 11:08:02.0471,172.8,50,29,28.94,-45,19.72,4,708.9,-31.8,25,29,29
2018-12-09 11:08:02.2971,172.8,50,29,28.94,-45,19.73,65,-23050,-23050,0,29,29
2018-12-09 11:08:02.5471,172.8,50,29,28.94,-45,19.72,66,4730,4730,0,29,29
2018-12-09 11:08:02.7971,172.8,50,29,28.94,-45,19.72,1,708.7,-32,27.5,29,29
2018-12-09 11:08:03.0471,172.8,50,29,28.94,-45,19.73,2,708.9,-31.8,27.5,29,29
2018-12-09 11:08:03.2971,172.8,50,29,28.94,-45,19.75,65,-23060,-23060,0,29,29
2018-12-09 11:08:03.5471,172.8,50,29,28.94,-45,19.73,51,3.62,3.6,0,29,29
2018-12-09 11:08:03.7971,172.8,50,29,28.94,-45,19.73,63,50,50,0,29,29
2018-12-09 11:08:04.0471,172.8,50,29,28.94,-45,19.73,67,27.8,27.6,0,29,29
2018-12-09 11:08:04.2971,172.8,50,29,28.94,-45,19.73,52,3.63,3.6,0,29,29
2018-12-09 11:08:04.5471,172.8,50,29,28.94,-45,19.72,6,-23050,27.8,3.6,29,29
2018-12-09 11:08:04.7971,172.8,50,29,28.94,-45,19.74,7,-23050,27.6,3.6,29,29
2018-12-09 11:08:05.0472,172.8,50,29,28.94,-45,19.74,1,708.7,-32,27.5,29,29
2018-12-09 11:08:05.2972,172.8,50,29,28.94,-45,19.73,2,708.7,-31.8,27.5,29,29
2018-12-09 11:08:05.5472,172.8,50,29,28.94,-45,19.73,61,710.4,705.2,0,29,29
2018-12-09 11:08:05.7972,172.8,50,29,28.94,-45,19.73,62,425,425,0,29,29
2018-12-09 11:08:06.0472,172.8,50,29,28.94,-45,19.72,64,34.4,34.8,0,29,29
2018-12-09 11:08:06.2972,172.8,49.9,29,28.88,-45,19.73,3,708.7,-32,25,29,29
2018-12-09 11:08:06.5472,172.8,49.9,29,28.88,-45,19.76,4,708.7,-31.8,25,29,29
2018-12-09 11:08:06.7972,172.8,49.9,29,28.88,-45,19.7,65,-23060,-23060,0,29,29
2018-12-09 11:08:07.0472,172.8,49.9,29,28.88,-45,19.73,66,4720,4720,0,29,29
2018-12-09 11:08:07.2972,172.8,49.9,29,28.88,-45,19.73,1,708.7,-32,27.5,29,29
2018-12-09 11:08:07.5472,172.8,49.9,29,28.88,-45,19.73,2,708.7,-31.8,27.5,29,29
2018-12-09 11:08:07.7972,172.8,49.9,29,28.88,-45,19.74,65,-23050,-23050,0,29,29
2018-12-09 11:08:08.0472,172.8,49.9,29,28.88,-44.9,19.72,51,3.62,3.6,0,29,29
2018-12-09 11:08:08.2972,172.8,49.9,29,28.88,-44.9,19.72,63,50,50,0,29,29
2018-12-09 11:08:08.5472,172.8,49.9,29,28.88,-45,19.72,67,27.8,27.6,0,29,29
2018-12-09 11:08:08.7972,172.8,49.9,28.75,28.88,-45,19.73,52,3.63,3.6,0,29,29
2018-12-09 11:08:09.0472,172.8,49.9,28.75,28.88,-45,19.73,6,-23050,27.8,3.6,29,29
2018-12-09 11:08:09.2972,172.8,49.9,28.75,28.88,-45,19.73,7,-23060,27.6,3.6,29,29
2018-12-09 11:08:09.5472,172.8,49.9,28.75,28.88,-45,19.72,1,708.7,-32,27.5,29,29
2018-12-09 11:08:09.7972,172.8,49.9,28.75,28.88,-45,19.73,2,708.7,-31.8,27.5,29,29
2018-12-09 11:08:10.0472,172.8,49.9,28.75,28.88,-45,19.73,61,710.3,705.2,0,29,29
2018-12-09 11:08:10.2972,172.8,49.9,28.75,28.88,-45,19.73,62,425,425,0,29,29
2018-12-09 11:08:10.5472,172.8,49.9,28.75,28.88,-45,19.72,64,34.3,34.7,0,29,29
2018-12-09 11:08:10.7972,172.8,49.9,28.75,28.88,-45,19.73,3,708.7,-32,25,29,29
2018-12-09 11:08:11.0472,172.8,49.8,28.75,28.82,-45,19.74,4,708.7,-31.8,25,29,29
2018-12-09 11:08:11.2972,172.8,49.8,28.75,28.82,-44.9,19.72,65,-23040,-23060,0,29,29
2018-12-09 11:08:11.5472,172.8,49.8,28.75,28.82,-44.9,19.8,66,4720,4720,0,29,29
2018-12-09 11:08:11.7972,172.8,49.6,28.75,28.7,-45,19.73,1,708.7,-32,27.5,29,29
2018-12-09 11:08:12.0472,172.8,49.6,28.75,28.7,-45,19.72,2,708.7,-31.8,27.5,29,29
2018-12-09 11:08:12.2972,172.8,49.6,28.75,28.7,-45,19.73,65,-23040,-23060,0,28.5,29
2018-12-09 11:08:12.5472,172.8,49.6,28.75,28.7,-45,19.73,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:12.7972,172.8,49.6,28.75,28.7,-45,19.73,63,50,50,0,28.5,29
2018-12-09 11:08:13.0472,172.8,49.6,28.75,28.7,-45,19.77,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:13.2972,172.8,49.6,28.75,28.7,-44.9,19.73,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:13.5472,172.8,49.6,28.75,28.7,-45,19.73,6,-23040,27.8,3.6,28.5,29
2018-12-09 11:08:13.7972,172.8,49.6,28.75,28.7,-45,19.74,7,-23060,27.6,3.6,28.5,29
2018-12-09 11:08:14.0472,172.8,49.6,28.75,28.7,-45,19.73,1,708.7,-32,27.5,28.5,29
2018-12-09 11:08:14.2972,172.8,49.6,28.75,28.7,-45,19.73,2,708.7,-31.8,27.5,28.5,29
2018-12-09 11:08:14.5472,172.8,49.6,28.75,28.7,-45,19.73,61,710.3,705,0,28.5,29
2018-12-09 11:08:14.7972,172.8,49.6,28.75,28.7,-45,19.72,62,425,425,0,28.5,29
2018-12-09 11:08:15.0472,172.8,49.6,28.75,28.7,-44.9,19.73,64,34.3,34.8,0,28.5,29
2018-12-09 11:08:15.2972,172.8,49.6,28.75,28.7,-45,19.73,3,708.7,-32,25,28.5,29
2018-12-09 11:08:15.5472,172.8,49.6,28.75,28.7,-45,19.73,4,708.7,-31.8,25,28.5,29
2018-12-09 11:08:15.7973,172.8,49.6,28.75,28.7,-45,19.73,65,-23030,-23060,0,28.5,29
2018-12-09 11:08:16.0473,172.8,49.6,28.75,28.7,-45,19.73,66,4720,4720,0,28.5,29
2018-12-09 11:08:16.2972,172.8,49.6,28.75,28.7,-44.9,19.72,1,708.7,-32,27.5,28.5,29
2018-12-09 11:08:16.5472,172.8,49.6,28.75,28.7,-45,19.67,2,708.7,-31.8,27.5,28.5,29
2018-12-09 11:08:16.7972,172.8,49.6,28.75,28.7,-45,19.72,65,-23040,-23070,0,28.5,29
2018-12-09 11:08:17.0472,172.8,49.6,28.75,28.7,-45,19.73,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:17.2972,172.8,49.6,28.75,28.7,-45,19.73,63,50,50,0,28.5,29
2018-12-09 11:08:17.5473,172.8,49.6,28.75,28.7,-45,19.73,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:17.7973,172.8,49.6,28.75,28.7,-45,19.73,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:18.0473,172.8,49.6,28.75,28.7,-44.9,19.72,6,-23030,27.8,3.6,28.5,29
2018-12-09 11:08:18.2973,172.8,49.6,28.75,28.7,-44.9,19.73,7,-23060,27.6,3.6,28.5,29
2018-12-09 11:08:18.5473,172.8,49.6,28.75,28.7,-45,19.74,1,708.7,-32,27.5,28.5,29
2018-12-09 11:08:18.7973,172.8,49.6,28.75,28.7,-45,19.73,2,708.7,-31.8,27.5,28.5,29
2018-12-09 11:08:19.0473,172.8,49.6,28.75,28.7,-45,19.73,61,710.2,704.9,0,28.5,29
2018-12-09 11:08:19.2973,172.8,49.6,28.75,28.7,-45,19.73,62,425,425,0,28.5,29
2018-12-09 11:08:19.5473,172.8,49.6,28.75,28.7,-45,19.72,64,34.3,34.8,0,28.5,29
2018-12-09 11:08:19.7973,172.8,49.5,28.75,28.65,-45,19.73,3,708.6,-32,25,28.5,29
2018-12-09 11:08:20.0474,172.8,49.5,28.75,28.65,-45,19.73,4,708.5,-31.8,25,28.5,29
2018-12-09 11:08:20.2973,172.8,49.5,28.75,28.65,-45,19.73,65,-23030,-23070,0,28.5,29
2018-12-09 11:08:20.5473,172.8,49.5,28.75,28.65,-45,19.72,66,4710,4710,0,28.5,29
2018-12-09 11:08:20.7973,172.8,49.5,28.75,28.65,-45,19.73,1,708.6,-32,27.5,28.5,29
2018-12-09 11:08:21.0473,172.8,49.5,28.75,28.65,-44.9,19.73,2,708.5,-31.8,27.5,28.5,29
2018-12-09 11:08:21.2973,172.8,49.5,28.75,28.65,-44.9,19.74,65,-23030,-23070,0,28.5,29
2018-12-09 11:08:21.5473,172.8,49.5,28.75,28.65,-45,19.75,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:21.7973,172.8,49.5,28.75,28.65,-45,19.73,63,50,50,0,28.5,29
2018-12-09 11:08:22.0473,172.8,49.5,28.75,28.65,-45,19.73,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:22.2973,172.8,49.5,28.75,28.65,-45,19.72,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:22.5473,172.8,49.5,28.75,28.65,-44.9,19.72,6,-23030,27.8,3.6,28.5,29
2018-12-09 11:08:22.7973,172.8,49.5,28.75,28.65,-45,19.72,7,-23080,27.6,3.6,28.5,29
2018-12-09 11:08:23.0473,172.8,49.5,28.75,28.65,-45,19.73,1,708.6,-32,27.5,28.5,29
2018-12-09 11:08:23.2973,172.8,49.5,28.75,28.65,-45,19.73,2,708.5,-31.8,27.5,28.5,29
2018-12-09 11:08:23.5473,172.8,49.5,28.75,28.65,-45,19.73,61,710.1,704.9,0,28.5,29
2018-12-09 11:08:23.7974,172.8,49.5,28.75,28.65,-45,19.73,62,425,425,0,28.5,29
2018-12-09 11:08:24.0474,172.8,49.5,28.75,28.65,-44.9,19.71,64,34.3,34.8,0,28.5,29
2018-12-09 11:08:24.2974,172.8,49.5,28.75,28.65,-44.9,19.73,3,708.6,-32,25,28.5,29
2018-12-09 11:08:24.5474,172.8,49.5,28.75,28.65,-45,19.74,4,708.5,-31.8,25,28.5,29
2018-12-09 11:08:24.7974,172.8,49.5,28.75,28.65,-45,19.73,65,-23030,-23080,0,28.5,29
2018-12-09 11:08:25.0474,172.8,49.5,28.75,28.65,-45,19.74,66,4720,4720,0,28.5,29
2018-12-09 11:08:25.2974,172.8,49.5,28.75,28.65,-45,19.73,1,708.6,-32,27.5,28.5,29
2018-12-09 11:08:25.5474,172.8,49.5,28.75,28.65,-45,19.71,2,708.5,-31.8,27.5,28.5,29
2018-12-09 11:08:25.7974,172.8,49.5,28.75,28.65,-45,19.73,65,-23030,-23080,0,28.5,29
2018-12-09 11:08:26.0474,172.8,49.5,28.75,28.65,-45,19.72,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:26.2974,172.8,49.5,28.75,28.65,-45,19.73,63,50,50,0,28.5,29
2018-12-09 11:08:26.5474,172.8,49.5,28.75,28.65,-45,19.63,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:26.7974,172.8,49.5,28.75,28.65,-45,19.73,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:27.0474,172.8,49.5,28.75,28.65,-44.9,19.73,6,-23020,27.8,3.6,28.5,29
2018-12-09 11:08:27.2974,172.8,49.5,28.75,28.65,-44.9,19.73,7,-23080,27.6,3.6,28.5,29
2018-12-09 11:08:27.5474,172.8,49.5,28.75,28.65,-45,19.73,1,708.5,-32,27.5,28.5,29
2018-12-09 11:08:27.7974,172.8,49.5,28.75,28.65,-45,19.74,2,708.3,-31.8,27.5,28.5,29
2018-12-09 11:08:28.0474,172.8,49.5,28.75,28.65,-45,19.71,61,710.1,704.9,0,28.5,29
2018-12-09 11:08:28.2974,172.8,49.5,28.75,28.65,-45,19.72,62,425,425,0,28.5,29
2018-12-09 11:08:28.5474,172.8,49.5,28.75,28.65,-45,19.74,64,34.4,34.8,0,28.5,29
2018-12-09 11:08:28.7974,172.8,49.5,28.75,28.65,-45,19.73,3,708.5,-32,25,28.5,29
2018-12-09 11:08:29.0474,172.8,49.5,28.75,28.65,-45,19.73,4,708.3,-31.8,25,28.5,29
2018-12-09 11:08:29.2974,172.8,49.5,28.75,28.65,-45,19.73,65,-23030,-23080,0,28.5,29
2018-12-09 11:08:29.5474,172.8,49.5,28.75,28.65,-45,19.73,66,4720,4720,0,28.5,29
2018-12-09 11:08:29.7974,172.8,49.5,28.75,28.65,-45,19.73,1,708.5,-32,27.5,28.5,29
2018-12-09 11:08:30.0474,172.8,49.5,28.75,28.65,-45,19.73,2,708.3,-31.8,27.5,28.5,29
2018-12-09 11:08:30.2974,172.8,49.5,28.75,28.65,-44.9,19.73,65,-23030,-23080,0,28.5,29
2018-12-09 11:08:30.5474,172.8,49.5,28.75,28.65,-44.9,19.73,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:30.7974,172.8,49.5,28.75,28.65,-45,19.74,63,50,50,0,28.5,29
2018-12-09 11:08:31.0474,172.8,49.5,28.75,28.65,-45,19.73,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:31.2974,172.8,49.5,28.75,28.65,-45,19.74,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:31.5474,172.8,49.5,28.75,28.65,-45,19.72,6,-23030,27.8,3.6,28.5,29
2018-12-09 11:08:31.7974,172.8,49.5,28.75,28.65,-45,19.73,7,-23080,27.6,3.6,28.5,29
2018-12-09 11:08:32.0474,172.8,49.5,28.75,28.65,-45,19.72,1,708.5,-32,27.5,28.5,29
2018-12-09 11:08:32.2974,172.8,49.5,28.75,28.65,-45,19.73,2,708.3,-31.8,27.5,28.5,29
2018-12-09 11:08:32.5474,172.8,49.5,28.75,28.65,-45,19.73,61,710,704.9,0,28.5,29
2018-12-09 11:08:32.7974,172.8,49.5,28.75,28.65,-45,19.73,62,425,425,0,28.5,29
2018-12-09 11:08:33.0475,172.8,49.5,28.75,28.65,-45,19.76,64,34.4,34.8,0,28.5,29
2018-12-09 11:08:33.2975,172.8,49.5,28.75,28.65,-45,19.77,3,708.5,-32,25,28.5,29
2018-12-09 11:08:33.5475,172.8,49.5,28.75,28.65,-44.9,19.73,4,708.3,-31.8,25,28.5,29
2018-12-09 11:08:33.7975,172.8,49.5,28.75,28.65,-44.9,19.73,65,-23030,-23080,0,28.5,29
2018-12-09 11:08:34.0475,172.8,49.5,28.75,28.65,-45,19.73,66,4710,4710,0,28.5,29
2018-12-09 11:08:34.2975,172.8,49.5,28.75,28.65,-45,19.73,1,708.3,-32,27.5,28.5,29
2018-12-09 11:08:34.5475,172.8,49.5,28.75,28.65,-45,19.72,2,708.4,-31.8,27.5,28.5,29
2018-12-09 11:08:34.7975,172.8,49.5,28.75,28.65,-45,19.73,65,-23030,-23090,0,28.5,29
2018-12-09 11:08:35.0475,172.8,49.5,28.75,28.65,-45,19.74,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:35.2975,172.8,49.5,28.5,28.65,-44.9,19.73,63,50,50,0,28.5,29
2018-12-09 11:08:35.5474,172.8,49.5,28.5,28.65,-45,19.73,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:35.7975,172.8,49.5,28.5,28.65,-45,19.73,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:36.0475,172.8,49.5,28.5,28.65,-45,19.73,6,-23030,27.8,3.6,28.5,29
2018-12-09 11:08:36.2975,172.8,49.5,28.5,28.65,-45,19.73,7,-23080,27.6,3.6,28.5,29
2018-12-09 11:08:36.5475,172.8,49.5,28.5,28.65,-44.9,19.73,1,708.3,-32,27.5,28.5,29
2018-12-09 11:08:36.7975,172.8,49.5,28.5,28.65,-45,19.72,2,708.4,-31.8,27.5,28.5,29
2018-12-09 11:08:37.0475,172.8,49.5,28.5,28.65,-44.9,19.72,61,709.9,704.7,0,28.5,29
2018-12-09 11:08:37.2975,172.8,49.4,28.5,28.59,-45,19.73,62,425,425,0,28.5,29
2018-12-09 11:08:37.5475,172.8,49.4,28.5,28.59,-45,19.73,64,34.4,34.8,0,28.5,29
2018-12-09 11:08:37.7975,172.8,49.4,28.5,28.59,-45,19.73,3,708.3,-32,25,28.5,29
2018-12-09 11:08:38.0475,172.8,49.4,28.5,28.59,-45,19.73,4,708.4,-31.8,25,28.5,29
2018-12-09 11:08:38.2975,172.8,49.4,28.5,28.59,-44.9,19.72,65,-23020,-23060,0,28.5,29
2018-12-09 11:08:38.5475,172.8,49.4,28.5,28.59,-45,19.73,66,4710,4710,0,28.5,29
2018-12-09 11:08:38.7975,172.8,49.4,28.5,28.59,-45,19.7,1,708.3,-32,27.5,28.5,29
2018-12-09 11:08:39.0475,172.8,49.4,28.5,28.59,-45,19.73,2,708.4,-31.8,27.5,28.5,29
2018-12-09 11:08:39.2975,172.8,49.4,28.5,28.59,-45,19.73,65,-23030,-23060,0,28.5,29
2018-12-09 11:08:39.5475,172.8,49.4,28.5,28.59,-45,19.73,51,3.62,3.6,0,28.5,29
2018-12-09 11:08:39.7975,172.8,49.4,28.5,28.59,-45,19.73,63,50,50,0,28.5,29
2018-12-09 11:08:40.0474,172.8,49.4,28.5,28.59,-45,19.72,67,27.8,27.6,0,28.5,29
2018-12-09 11:08:40.2974,172.8,49.4,28.5,28.59,-45,19.69,52,3.62,3.6,0,28.5,29
2018-12-09 11:08:40.5474,172.8,49.4,28.5,28.59,-45,19.71,6,-23030,27.8,3.6,28.5,29
2018-12-09 11:08:40.7974,172.8,49.4,28.5,28.59,-45,19.73,7,-23060,27.6,3.6,28.5,29
2018-12-09 11:08:41.0474,172.8,49.4,28.5,28.59,-45,19.73,1,708.3,-32,27.5,28.5,29
2018-12-09 11:08:41.2975,172.8,49.4,28.5,28.59,-45,19.73,2,708.3,-31.8,27.5,28.5,28.5
2018-12-09 11:08:41.5475,172.8,49.4,28.5,28.59,-44.9,19.73,61,709.9,704.7,0,28.5,28.5
2018-12-09 11:08:41.7975,172.8,49.3,28.5,28.53,-45,19.73,62,425,425,0,28.5,28.5
2018-12-09 11:08:42.0475,172.8,49.2,28.5,28.47,-45,19.7,64,34.3,34.8,0,28.5,28.5
2018-12-09 11:08:42.2975,172.8,49.2,28.5,28.47,-45,19.73,3,708.3,-32,25,28.5,28.5
2018-12-09 11:08:42.5475,172.8,49.2,28.5,28.47,-45,19.73,4,708.3,-31.8,25,28.5,28.5
2018-12-09 11:08:42.7975,172.8,49.2,28.5,28.47,-44.9,19.73,65,-23030,-23060,0,28.5,28.5
2018-12-09 11:08:43.0475,172.8,49.2,28.5,28.47,-45,19.73,66,4710,4710,0,28.5,28.5
2018-12-09 11:08:43.2975,172.8,49.2,28.5,28.47,-45,19.73,1,708.3,-32,27.5,28.5,28.5
2018-12-09 11:08:43.5476,172.8,49.2,28.5,28.47,-45,19.73,2,708.3,-31.8,27.5,28.5,28.5
2018-12-09 11:08:43.7976,172.8,49.2,28.5,28.47,-45,19.7,65,-23040,-23060,0,28.5,28.5
2018-12-09 11:08:44.0476,172.8,49.2,28.5,28.47,-45,19.73,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:44.2976,172.8,49.2,28.5,28.47,-45,19.73,63,50,50,0,28.5,28.5
2018-12-09 11:08:44.5476,172.8,49.2,28.5,28.47,-44.9,19.73,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:08:44.7976,172.8,49.2,28.5,28.47,-45,19.73,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:45.0476,172.8,49.2,28.5,28.47,-45,19.73,6,-23110,27.8,3.6,28.5,28.5
2018-12-09 11:08:45.2976,172.8,49.2,28.5,28.47,-45,19.71,7,-22990,27.6,3.6,28.5,28.5
2018-12-09 11:08:45.5476,172.8,49.2,28.5,28.47,-45,19.75,1,708.3,-32,27.5,28.5,28.5
2018-12-09 11:08:45.7976,172.8,49.2,28.5,28.47,-45,19.74,2,708.3,-31.8,27.5,28.5,28.5
2018-12-09 11:08:46.0476,172.8,49.2,28.5,28.47,-45,19.73,61,709.9,704.7,0,28.5,28.5
2018-12-09 11:08:46.2976,172.8,49.2,28.5,28.47,-45,19.73,62,425,425,0,28.5,28.5
2018-12-09 11:08:46.5476,172.8,49.2,28.5,28.47,-45,19.73,64,34.4,34.6,0,28.5,28.5
2018-12-09 11:08:46.7976,172.8,49.2,28.5,28.47,-45,19.73,3,708.3,-32,25,28.5,28.5
2018-12-09 11:08:47.0476,172.8,49.2,28.5,28.47,-45,19.73,4,708.3,-31.8,25,28.5,28.5
2018-12-09 11:08:47.2976,172.8,49.2,28.5,28.47,-45,19.77,65,-23100,-22980,0,28.5,28.5
2018-12-09 11:08:47.5476,172.8,49.2,28.5,28.47,-44.9,19.73,66,4710,4710,0,28.5,28.5
2018-12-09 11:08:47.7976,172.8,49.2,28.5,28.47,-45,19.73,1,708.3,-32,27.5,28.5,28.5
2018-12-09 11:08:48.0476,172.8,49.2,28.5,28.47,-45,19.73,2,708.3,-31.8,27.5,28.5,28.5
2018-12-09 11:08:48.2976,172.8,49.2,28.5,28.47,-45,19.73,65,-23110,-22990,0,28.5,28.5
2018-12-09 11:08:48.5476,172.8,49.2,28.5,28.47,-45,19.73,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:48.7976,172.8,49.2,28.5,28.47,-44.9,19.75,63,50,50,0,28.5,28.5
2018-12-09 11:08:49.0476,172.8,49.2,28.5,28.47,-44.9,19.73,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:08:49.2976,172.8,49.2,28.5,28.47,-45,19.73,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:49.5476,172.8,49.2,28.5,28.47,-45,19.73,6,-23120,27.8,3.6,28.5,28.5
2018-12-09 11:08:49.7976,172.8,49.2,28.5,28.47,-45,19.73,7,-22990,27.6,3.6,28.5,28.5
2018-12-09 11:08:50.0476,172.8,49.2,28.5,28.47,-45,19.74,1,708.3,-32,27.5,28.5,28.5
2018-12-09 11:08:50.2976,172.8,49.2,28.5,28.47,-44.9,19.73,2,708.2,-31.8,27.5,28.5,28.5
2018-12-09 11:08:50.5476,172.8,49.2,28.5,28.47,-45,19.73,61,709.8,704.7,0,28.5,28.5
2018-12-09 11:08:50.7976,172.8,49.1,28.5,28.41,-44.9,19.73,62,425,425,0,28.5,28.5
2018-12-09 11:08:51.0476,172.8,49.1,28.5,28.41,-45,19.74,64,34.4,34.6,0,28.5,28.5
2018-12-09 11:08:51.2976,172.8,49.1,28.5,28.41,-45,19.73,3,708.3,-32,25,28.5,28.5
2018-12-09 11:08:51.5476,172.8,49.1,28.5,28.41,-45,19.72,4,708.2,-31.8,25,28.5,28.5
2018-12-09 11:08:51.7976,172.8,49.1,28.5,28.41,-45,19.73,65,-23120,-22990,0,28.5,28.5
2018-12-09 11:08:52.0476,172.8,49.1,28.5,28.41,-45,19.74,66,4730,4730,0,28.5,28.5
2018-12-09 11:08:52.2976,172.8,49.1,28.5,28.41,-45,19.73,1,708.3,-32,27.5,28.5,28.5
2018-12-09 11:08:52.5476,172.8,49.1,28.5,28.41,-45,19.73,2,708.2,-31.8,27.5,28.5,28.5
2018-12-09 11:08:52.7976,172.8,49.1,28.5,28.41,-45,19.73,65,-23070,-23030,0,28.5,28.5
2018-12-09 11:08:53.0476,172.8,49.1,28.5,28.41,-45,19.72,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:53.2976,172.8,49.1,28.5,28.41,-45,19.73,63,50,50,0,28.5,28.5
2018-12-09 11:08:53.5477,172.8,49.1,28.5,28.41,-44.9,19.73,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:08:53.7977,172.8,49.1,28.5,28.41,-44.9,19.73,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:54.0477,172.8,49.1,28.5,28.41,-45,19.7,6,-23050,27.8,3.6,28.5,28.5
2018-12-09 11:08:54.2976,172.8,49.1,28.5,28.41,-45,19.73,7,-23060,27.6,3.6,28.5,28.5
2018-12-09 11:08:54.5476,172.8,49.1,28.5,28.41,-45,19.73,1,708.3,-32,27.5,28.5,28.5
2018-12-09 11:08:54.7976,172.8,49.1,28.5,28.41,-45,19.73,2,708.2,-31.8,27.5,28.5,28.5
2018-12-09 11:08:55.0476,172.8,49.1,28.5,28.41,-45,19.73,61,709.7,704.5,0,28.5,28.5
2018-12-09 11:08:55.2976,172.8,49.1,28.5,28.41,-45,19.71,62,425,425,0,28.5,28.5
2018-12-09 11:08:55.5476,172.8,49.1,28.5,28.41,-45,19.74,64,34.3,34.7,0,28.5,28.5
2018-12-09 11:08:55.7976,172.8,49.1,28.5,28.41,-45,19.74,3,708.3,-32,25,28.5,28.5
2018-12-09 11:08:56.0476,172.8,49.1,28.5,28.41,-45,19.74,4,708.1,-31.8,25,28.5,28.5
2018-12-09 11:08:56.2977,172.8,49.1,28.5,28.41,-45,19.73,65,-23050,-23060,0,28.5,28.5
2018-12-09 11:08:56.5477,172.8,49.1,28.5,28.41,-45,19.73,66,4730,4730,0,28.5,28.5
2018-12-09 11:08:56.7977,172.8,49.1,28.5,28.41,-44.9,19.73,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:08:57.0477,172.8,49.1,28.5,28.41,-45,19.74,2,708.1,-31.8,27.5,28.5,28.5
2018-12-09 11:08:57.2977,172.8,49.1,28.5,28.41,-45,19.73,65,-23050,-23060,0,28.5,28.5
2018-12-09 11:08:57.5477,172.8,49.1,28.5,28.41,-45,19.75,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:57.7977,172.8,49.1,28.5,28.41,-45,19.73,63,50,50,0,28.5,28.5
2018-12-09 11:08:58.0477,172.8,49.1,28.5,28.41,-45,19.73,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:08:58.2977,172.8,49.1,28.5,28.41,-44.9,19.73,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:08:58.5477,172.8,49.1,28.5,28.41,-45,19.72,6,-23050,27.8,3.6,28.5,28.5
2018-12-09 11:08:58.7977,172.8,49.1,28.5,28.41,-45,19.73,7,-23060,27.6,3.6,28.5,28.5
2018-12-09 11:08:59.0477,172.8,49.1,28.5,28.41,-45,19.73,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:08:59.2977,172.8,49.1,28.5,28.41,-45,19.73,2,708.1,-31.8,27.5,28.5,28.5
2018-12-09 11:08:59.5477,172.8,49.1,28.5,28.41,-45,19.72,61,709.7,704.5,0,28.5,28.5
2018-12-09 11:08:59.7977,172.8,49.1,28.5,28.41,-45,19.72,62,425,425,0,28.5,28.5
2018-12-09 11:09:00.0477,172.8,49.1,28.5,28.41,-45,19.71,64,34.4,34.8,0,28.5,28.5
2018-12-09 11:09:00.2977,172.8,49.1,28.5,28.41,-45,19.71,3,708.1,-32,25,28.5,28.5
2018-12-09 11:09:00.5477,172.8,49.1,28.5,28.41,-45,19.73,4,708.1,-31.8,25,28.5,28.5
2018-12-09 11:09:00.7977,172.8,49.1,28.5,28.41,-45,19.73,65,-23050,-23060,0,28.5,28.5
2018-12-09 11:09:01.0477,172.8,49.1,28.5,28.41,-45,19.73,66,4730,4720,0,28.5,28.5
2018-12-09 11:09:01.2977,172.8,49.1,28.5,28.41,-45,19.73,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:09:01.5477,172.8,49.1,28.5,28.41,-44.9,19.73,2,708.1,-31.8,27.5,28.5,28.5
2018-12-09 11:09:01.7977,172.8,49.1,28.5,28.41,-45,19.53,65,-23050,-23060,0,28.5,28.5
2018-12-09 11:09:02.0477,172.8,49.1,28.5,28.41,-45,19.54,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:02.2977,172.8,49.1,28.5,28.41,-45,19.53,63,50,50,0,28.5,28.5
2018-12-09 11:09:02.5477,172.8,49.1,28.5,28.41,-45,19.53,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:09:02.7977,172.8,49.1,28.5,28.41,-45,19.53,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:03.0477,172.8,49.1,28.5,28.41,-45,19.54,6,-23050,27.8,3.6,28.5,28.5
2018-12-09 11:09:03.2977,172.8,49.1,28.5,28.41,-45,19.53,7,-23060,27.6,3.6,28.5,28.5
2018-12-09 11:09:03.5477,172.8,49.1,28.5,28.41,-45,19.54,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:09:03.7977,172.8,49.1,28.5,28.41,-45,19.53,2,708,-31.8,27.5,28.5,28.5
2018-12-09 11:09:04.0477,172.8,49.1,28.5,28.41,-45,19.53,61,709.6,704.4,0,28.5,28.5
2018-12-09 11:09:04.2977,172.8,49.1,28.5,28.41,-45,19.54,62,425,425,0,28.5,28.5
2018-12-09 11:09:04.5477,172.8,49.1,28.5,28.41,-45,19.53,64,34.4,34.8,0,28.5,28.5
2018-12-09 11:09:04.7977,172.8,49.1,28.5,28.41,-45,19.54,3,708.1,-32,25,28.5,28.5
2018-12-09 11:09:05.0477,172.8,49.1,28.5,28.41,-45,19.55,4,708,-31.8,25,28.5,28.5
2018-12-09 11:09:05.2977,172.8,49.1,28.5,28.41,-45,19.54,65,-23050,-23050,0,28.5,28.5
2018-12-09 11:09:05.5477,172.8,49.1,28.5,28.41,-45,19.53,66,4730,4730,0,28.5,28.5
2018-12-09 11:09:05.7977,172.8,49.1,28.5,28.41,-45,19.53,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:09:06.0477,172.8,49.1,28.5,28.41,-44.9,19.54,2,708,-31.8,27.5,28.5,28.5
2018-12-09 11:09:06.2976,172.8,49.1,28.5,28.41,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-09 11:09:06.5476,172.8,49.1,28.5,28.41,-45,19.53,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:06.7976,172.8,49.1,28.5,28.41,-45,19.53,63,50,50,0,28.5,28.5
2018-12-09 11:09:07.0477,172.8,49.1,28.5,28.41,-45,19.53,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:09:07.2977,172.8,49.1,28.5,28.41,-45,19.56,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:07.5478,172.8,49.1,28.5,28.41,-45,19.53,6,-23050,27.8,3.6,28.5,28.5
2018-12-09 11:09:07.7978,172.8,49.1,28.5,28.41,-45,19.53,7,-23060,27.6,3.6,28.5,28.5
2018-12-09 11:09:08.0478,172.8,49.1,28.5,28.41,-44.9,19.54,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:09:08.2978,172.8,49,28.5,28.36,-45,19.53,2,708,-31.8,27.5,28.5,28.5
2018-12-09 11:09:08.5478,172.8,49,28.5,28.36,-45,19.54,61,709.6,704.4,0,28.5,28.5
2018-12-09 11:09:08.7978,172.8,49,28.5,28.36,-45,19.53,62,425,425,0,28.5,28.5
2018-12-09 11:09:09.0479,172.8,49,28.5,28.36,-45,19.53,64,34.4,34.8,0,28.5,28.5
2018-12-09 11:09:09.2979,172.8,49,28.5,28.36,-45,19.53,3,708.1,-32,25,28.5,28.5
2018-12-09 11:09:09.5479,172.8,49,28.5,28.36,-45,19.53,4,708,-31.8,25,28.5,28.5
2018-12-09 11:09:09.7979,172.8,49,28.5,28.36,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-09 11:09:10.0479,172.8,49,28.5,28.36,-45,19.53,66,4730,4730,0,28.5,28.5
2018-12-09 11:09:10.2979,172.8,49,28.5,28.36,-45,19.54,1,708.1,-32,27.5,28.5,28.5
2018-12-09 11:09:10.5479,172.8,49,28.5,28.36,-45,19.53,2,707.9,-31.8,27.5,28.5,28.5
2018-12-09 11:09:10.7979,172.8,49,28.5,28.36,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-09 11:09:11.0479,172.8,49,28.5,28.36,-45,19.53,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:11.2979,172.8,49,28.5,28.36,-45,19.54,63,50,50,0,28.5,28.5
2018-12-09 11:09:11.5479,172.8,49,28.5,28.36,-45,19.53,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:09:11.7979,172.8,48.9,28.5,28.3,-45,19.52,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:12.0478,172.8,48.9,28.5,28.3,-45,19.66,6,-23050,27.8,3.6,28.5,28.5
2018-12-09 11:09:12.2978,172.8,48.9,28.5,28.3,-45,19.53,7,-23050,27.6,3.6,28.5,28.5
2018-12-09 11:09:12.5479,172.8,48.9,28.5,28.3,-44.9,19.54,1,708,-32,27.5,28.5,28.5
2018-12-09 11:09:12.7979,172.8,48.9,28.5,28.3,-44.9,19.53,2,707.9,-31.8,27.5,28.5,28.5
2018-12-09 11:09:13.0479,172.8,48.9,28.5,28.3,-45,19.53,61,709.5,704.4,0,28.5,28.5
2018-12-09 11:09:13.2979,172.8,48.9,28.5,28.3,-45,19.53,62,425,425,0,28.5,28.5
2018-12-09 11:09:13.5479,172.8,48.9,28.5,28.3,-45,19.53,64,34.4,34.8,0,28.5,28.5
2018-12-09 11:09:13.7979,172.8,48.9,28.5,28.3,-45,19.51,3,708,-32,25,28.5,28.5
2018-12-09 11:09:14.0480,172.8,48.8,28.5,28.24,-45,19.54,4,707.9,-31.8,25,28.5,28.5
2018-12-09 11:09:14.2980,172.8,48.8,28.5,28.24,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-09 11:09:14.5480,172.8,48.8,28.5,28.24,-45,19.53,66,4730,4730,0,28.5,28.5
2018-12-09 11:09:14.7980,172.8,48.8,28.5,28.24,-45,19.53,1,708,-32,27.5,28.5,28.5
2018-12-09 11:09:15.0480,172.8,48.8,28.5,28.24,-45,19.68,2,707.9,-31.8,27.5,28.5,28.5
2018-12-09 11:09:15.2980,172.8,48.8,28.5,28.24,-45,19.52,65,-23050,-23050,0,28.5,28.5
2018-12-09 11:09:15.5480,172.8,48.8,28.5,28.24,-45,19.6,51,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:15.7980,172.8,48.8,28.25,28.24,-45,19.53,63,50,50,0,28.5,28.5
2018-12-09 11:09:16.0480,172.8,48.8,28.25,28.24,-44.9,19.54,67,27.8,27.6,0,28.5,28.5
2018-12-09 11:09:16.2980,172.8,48.8,28.25,28.24,-45,19.54,52,3.62,3.6,0,28.5,28.5
2018-12-09 11:09:16.5480,172.8,48.8,28.25,28.24,-45,19.53,6,-23050,27.8,3.6,28.5,28.5
2018-12-09 11:09:16.7980,172.8,48.8,28.25,28.24,-45,19.53,7,-23060,27.6,3.6,28.5,28.5
2018-12-09 11:09:17.0479,172.8,48.8,28.25,28.24,-45,19.52,1,708,-32,27.5,28.5,28.5
2018-12-09 11:09:17.2979,172.8,48.8,28.25,28.24,-45,19.53,2,707.9,-31.8,27.5,28.5,28.5
2018-12-09 11:09:17.5479,172.8,48.8,28.25,28.24,-45,19.53,61,709.4,704.4,0,28,28.5
2018-12-09 11:09:17.7979,172.8,48.8,28.25,28.24,-45,19.53,62,425,425,0,28,28.5
2018-12-09 11:09:18.0479,172.8,48.8,28.25,28.24,-45,19.53,64,34.3,34.7,0,28,28.5
2018-12-09 11:09:18.2980,172.8,48.8,28.25,28.24,-45,19.53,3,707.8,-32,25,28,28.5
2018-12-09 11:09:18.5480,172.8,48.8,28.25,28.24,-45,19.53,4,707.8,-31.8,25,28,28.5
2018-12-09 11:09:18.7980,172.8,48.8,28.25,28.24,-45,19.56,65,-23040,-23060,0,28,28.5
2018-12-09 11:09:19.0480,172.8,48.8,28.25,28.24,-45,19.53,66,4730,4730,0,28,28.5
2018-12-09 11:09:19.2980,172.8,48.8,28.25,28.24,-44.9,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:19.5480,172.8,48.8,28.25,28.24,-44.9,19.54,2,707.8,-31.8,27.5,28,28.5
2018-12-09 11:09:19.7980,172.8,48.8,28.25,28.24,-45,19.54,65,-23040,-23060,0,28,28.5
2018-12-09 11:09:20.0480,172.8,48.8,28.25,28.24,-45,19.53,51,3.62,3.6,0,28,28.5
2018-12-09 11:09:20.2980,172.8,48.8,28.25,28.24,-45,19.53,63,50,50,0,28,28.5
2018-12-09 11:09:20.5480,172.8,48.8,28.25,28.24,-45,19.53,67,27.8,27.6,0,28,28.5
2018-12-09 11:09:20.7980,172.8,48.8,28.25,28.24,-45,19.53,52,3.62,3.6,0,28,28.5
2018-12-09 11:09:21.0480,172.8,48.8,28.25,28.24,-44.9,19.53,6,-23040,27.8,3.6,28,28.5
2018-12-09 11:09:21.2980,172.8,48.8,28.25,28.24,-45,19.54,7,-23060,27.6,3.6,28,28.5
2018-12-09 11:09:21.5480,172.8,48.8,28.25,28.24,-45,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:21.7979,172.8,48.7,28.25,28.18,-45,19.53,2,707.8,-31.8,27.5,28,28.5
2018-12-09 11:09:22.0479,172.8,48.7,28.25,28.18,-45,19.53,61,709.4,704.3,0,28,28.5
2018-12-09 11:09:22.2979,172.8,48.7,28.25,28.18,-45,19.52,62,425,425,0,28,28.5
2018-12-09 11:09:22.5479,172.8,48.7,28.25,28.18,-44.9,19.55,64,34.3,34.7,0,28,28.5
2018-12-09 11:09:22.7980,172.8,48.7,28.25,28.18,-44.9,19.52,3,707.8,-32,25,28,28.5
2018-12-09 11:09:23.0480,172.8,48.7,28.25,28.18,-45,19.53,4,707.8,-31.8,25,28,28.5
2018-12-09 11:09:23.2980,172.8,48.7,28.25,28.18,-45,19.52,65,-23040,-23070,0,28,28.5
2018-12-09 11:09:23.5480,172.8,48.7,28.25,28.18,-45,19.53,66,4730,4730,0,28,28.5
2018-12-09 11:09:23.7980,172.8,48.7,28.25,28.18,-45,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:24.0480,172.8,48.7,28.25,28.18,-45,19.53,2,707.8,-31.8,27.5,28,28.5
2018-12-09 11:09:24.2980,172.8,48.7,28.25,28.18,-45,19.53,65,-23040,-23070,0,28,28.5
2018-12-09 11:09:24.5480,172.8,48.7,28.25,28.18,-45,19.53,51,3.62,3.6,0,28,28.5
2018-12-09 11:09:24.7980,172.8,48.7,28.25,28.18,-45,19.53,63,50,50,0,28,28.5
2018-12-09 11:09:25.0480,172.8,48.7,28.25,28.18,-45,19.54,67,27.8,27.6,0,28,28.5
2018-12-09 11:09:25.2980,172.8,48.7,28.25,28.18,-45,19.55,52,3.62,3.59,0,28,28.5
2018-12-09 11:09:25.5480,172.8,48.7,28.25,28.18,-44.9,19.53,6,-23020,27.8,3.6,28,28.5
2018-12-09 11:09:25.7980,172.8,48.7,28.25,28.18,-44.9,19.53,7,-23060,27.6,3.6,28,28.5
2018-12-09 11:09:26.0480,172.8,48.7,28.25,28.18,-44.9,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:26.2980,172.8,48.7,28.25,28.18,-45,19.52,2,707.8,-31.8,27.5,28,28.5
2018-12-09 11:09:26.5480,172.8,48.7,28.25,28.18,-45,19.53,61,709.3,704.1,0,28,28.5
2018-12-09 11:09:26.7981,172.8,48.7,28.25,28.18,-45,19.54,62,425,425,0,28,28.5
2018-12-09 11:09:27.0481,172.8,48.7,28.25,28.18,-45,19.61,64,34.3,34.8,0,28,28.5
2018-12-09 11:09:27.2981,172.8,48.7,28.25,28.18,-44.9,19.53,3,707.8,-32,25,28,28.5
2018-12-09 11:09:27.5481,172.8,48.7,28.25,28.18,-44.9,19.55,4,707.8,-31.8,25,28,28.5
2018-12-09 11:09:27.7981,172.8,48.7,28.25,28.18,-45,19.52,65,-23020,-23070,0,28,28.5
2018-12-09 11:09:28.0481,172.8,48.7,28.25,28.18,-45,19.53,66,4730,4730,0,28,28.5
2018-12-09 11:09:28.2981,172.8,48.7,28.25,28.18,-45,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:28.5480,172.8,48.7,28.25,28.18,-45,19.56,2,707.8,-31.8,27.5,28,28.5
2018-12-09 11:09:28.7980,172.8,48.7,28.25,28.18,-44.9,19.54,65,-23020,-23070,0,28,28.5
2018-12-09 11:09:29.0480,172.8,48.7,28.25,28.18,-44.9,19.53,51,3.62,3.6,0,28,28.5
2018-12-09 11:09:29.2980,172.8,48.7,28.25,28.18,-44.9,19.53,63,50,50,0,28,28.5
2018-12-09 11:09:29.5480,172.8,48.7,28.25,28.18,-44.9,19.53,67,27.8,27.6,0,28,28.5
2018-12-09 11:09:29.7980,172.8,48.7,28.25,28.18,-45,19.52,52,3.62,3.59,0,28,28.5
2018-12-09 11:09:30.0480,172.8,48.7,28.25,28.18,-45,19.53,6,-23030,27.8,3.6,28,28.5
2018-12-09 11:09:30.2980,172.8,48.7,28.25,28.18,-45,19.54,7,-23070,27.6,3.6,28,28.5
2018-12-09 11:09:30.5480,172.8,48.7,28.25,28.18,-45,19.54,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:30.7981,172.8,48.7,28.25,28.18,-45,19.54,2,707.8,-31.8,27.5,28,28.5
2018-12-09 11:09:31.0481,172.8,48.7,28.25,28.18,-44.9,19.54,61,709.3,704.1,0,28,28.5
2018-12-09 11:09:31.2981,172.8,48.7,28.25,28.18,-45,19.53,62,425,425,0,28,28.5
2018-12-09 11:09:31.5481,172.8,48.7,28.25,28.18,-45,19.54,64,34.3,34.8,0,28,28.5
2018-12-09 11:09:31.7981,172.8,48.7,28.25,28.18,-45,19.53,3,707.8,-32,25,28,28.5
2018-12-09 11:09:32.0481,172.8,48.7,28.25,28.18,-45,19.54,4,707.8,-31.8,25,28,28.5
2018-12-09 11:09:32.2981,172.8,48.7,28.25,28.18,-45,19.55,65,-23020,-23070,0,28,28.5
2018-12-09 11:09:32.5481,172.8,48.7,28.25,28.18,-44.9,19.53,66,4730,4730,0,28,28.5
2018-12-09 11:09:32.7981,172.8,48.7,28.25,28.18,-45,19.54,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:33.0481,172.8,48.7,28.25,28.18,-45,19.54,2,707.7,-31.8,27.5,28,28.5
2018-12-09 11:09:33.2981,172.8,48.7,28.25,28.18,-45,19.53,65,-23020,-23080,0,28,28.5
2018-12-09 11:09:33.5481,172.8,48.7,28.25,28.18,-45,19.53,51,3.62,3.6,0,28,28.5
2018-12-09 11:09:33.7981,172.8,48.7,28.25,28.18,-45,19.53,63,50,50,0,28,28.5
2018-12-09 11:09:34.0481,172.8,48.7,28.25,28.18,-44.9,19.53,67,27.8,27.6,0,28,28.5
2018-12-09 11:09:34.2981,172.8,48.7,28.25,28.18,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-09 11:09:34.5481,172.8,48.7,28.25,28.18,-45,19.53,6,-23030,27.8,3.6,28,28.5
2018-12-09 11:09:34.7981,172.8,48.7,28.25,28.18,-45,19.52,7,-23080,27.6,3.6,28,28.5
2018-12-09 11:09:35.0481,172.8,48.7,28.25,28.18,-45,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:35.2981,172.8,48.7,28.25,28.18,-45,19.53,2,707.7,-31.8,27.5,28,28.5
2018-12-09 11:09:35.5481,172.8,48.7,28.25,28.18,-44.9,19.53,61,709.2,704.1,0,28,28.5
2018-12-09 11:09:35.7981,172.8,48.7,28.25,28.18,-45,19.54,62,425,425,0,28,28.5
2018-12-09 11:09:36.0481,172.8,48.7,28.25,28.18,-45,19.64,64,34.3,34.8,0,28,28.5
2018-12-09 11:09:36.2982,172.8,48.7,28.25,28.18,-45,19.54,3,707.8,-32,25,28,28.5
2018-12-09 11:09:36.5482,172.8,48.7,28.25,28.18,-45,19.53,4,707.7,-31.8,25,28,28.5
2018-12-09 11:09:36.7982,172.8,48.7,28.25,28.18,-45,19.53,65,-23020,-23080,0,28,28.5
2018-12-09 11:09:37.0482,172.8,48.7,28.25,28.18,-45,19.53,66,4740,4740,0,28,28.5
2018-12-09 11:09:37.2982,172.8,48.7,28.25,28.18,-45,19.53,1,707.8,-32,27.5,28,28.5
2018-12-09 11:09:37.5483,172.8,48.7,28.25,28.18,-45,19.55,2,707.7,-31.8,27.5,28,28.5
2018-12-09 11:09:37.7983,172.8,48.7,28.25,28.18,-45,19.5,65,-23020,-23070,0,28,28.5
2018-12-09 11:09:38.0483,172.8,48.7,28.25,28.18,-45,19.53,51,3.62,3.6,0,28,28.5
2018-12-09 11:09:38.2983,172.8,48.7,28.25,28.18,-45,19.54,63,50,50,0,28,28.5
2018-12-09 11:09:38.5482,172.8,48.7,28.25,28.18,-44.9,19.52,67,27.8,27.6,0,28,28.5
2018-12-09 11:09:38.7982,172.8,48.7,28.25,28.18,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-09 11:09:39.0482,172.8,48.7,28.25,28.18,-45,19.6,6,-23020,27.8,3.6,28,28.5
2018-12-09 11:09:39.2982,172.8,48.6,28.25,28.13,-45,19.54,7,-23080,27.6,3.6,28,28.5
2018-12-09 11:09:39.5482,172.8,48.6,28.25,28.13,-45,19.52,1,707.7,-32,27.5,28,28.5
2018-12-09 11:09:39.7982,172.8,48.6,28.25,28.13,-45,19.53,2,707.5,-31.8,27.5,28,28.5
2018-12-09 11:09:40.0482,172.8,48.6,28.25,28.13,-45,19.53,61,709.2,704,0,28,28.5
2018-12-09 11:09:40.2981,172.8,48.6,28.25,28.13,-45,19.52,62,425,425,0,28,28.5
2018-12-09 11:09:40.5481,172.8,48.6,28.25,28.13,-45,19.53,64,34.4,34.8,0,28,28.5
2018-12-09 11:09:40.7981,172.8,48.6,28.25,28.13,-45,19.53,3,707.7,-32,25,28,28.5
2018-12-09 11:09:41.0481,172.8,48.6,28.25,28.13,-45,19.54,4,707.5,-31.8,25,28,28.5
2018-12-09 11:09:41.2982,172.8,48.6,28.25,28.13,-45,19.54,65,-23020,-23080,0,28,28.5
2018-12-09 11:09:41.5482,172.8,48.6,28.25,28.13,-45,19.52,66,4730,4730,0,28,28.5
2018-12-09 11:09:41.7982,172.8,48.5,28.25,28.07,-45,19.53,1,707.7,-32,27.5,28,28.5
2018-12-09 11:09:42.0483,172.8,48.5,28.25,28.07,-45,19.53,2,707.5,-31.8,27.5,28,28.5
2018-12-09 11:09:42.2983,172.8,48.5,28.25,28.07,-45,19.53,65,-23020,-23080,0,28,28.5
2018-12-09 11:09:42.5482,172.8,48.5,28.25,28.07,-45,19.52,51,3.62,3.6,0,28,28.5
2018-12-09 11:09:42.7982,172.8,48.5,28.25,28.07,-45,19.53,63,50,50,0,28,28.5
2018-12-09 11:09:43.0482,172.8,48.5,28,28.07,-44.9,19.53,67,27.8,27.6,0,28,28.5
2018-12-09 11:09:43.2981,172.8,48.5,28,28.07,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-09 11:09:43.5481,172.8,48.5,28,28.07,-45,19.54,6,-23030,27.8,3.6,28,28.5
2018-12-09 11:09:43.7981,172.8,48.5,28,28.07,-45,19.53,7,-23080,27.6,3.6,28,28.5
2018-12-09 11:09:44.0480,172.8,48.5,28,28.07,-45,19.53,1,707.7,-32,27.5,28,28.5
2018-12-09 11:09:44.2981,172.8,48.5,28,28.07,-45,19.54,2,707.5,-31.8,27.5,28,28.5
2018-12-09 11:09:44.5481,172.8,48.5,28,28.07,-45,19.54,61,709.1,703.9,0,28,28.5
2018-12-09 11:09:44.7982,172.8,48.5,28,28.07,-45,19.53,62,425,425,0,28,28.5
2018-12-09 11:09:45.0482,172.8,48.5,28,28.07,-44.9,19.53,64,34.3,34.7,0,28,28.5
2018-12-09 11:09:45.2983,172.8,48.4,28,28.01,-44.9,19.53,3,707.7,-32,25,28,28.5
2018-12-09 11:09:45.5483,172.8,48.4,28,28.01,-45,19.32,4,707.5,-31.8,25,28,28.5
2018-12-09 11:09:45.7983,172.8,48.4,28,28.01,-45,19.52,65,-23030,-23070,0,28,28.5
2018-12-09 11:09:46.0483,172.8,48.4,28,28.01,-45,19.53,66,4740,4740,0,28,28.5
2018-12-09 11:09:46.2983,172.8,48.4,28,28.01,-44.9,19.63,1,707.7,-32,27.5,28,28.5
2018-12-09 11:09:46.5483,172.8,48.4,28,28.01,-44.9,19.52,2,707.5,-31.8,27.5,28,28.5
2018-12-09 11:09:46.7983,172.8,48.4,28,28.01,-44.9,19.53,65,-23030,-23070,0,28,28
2018-12-09 11:09:47.0483,172.8,48.4,28,28.01,-45,19.53,51,3.62,3.59,0,28,28
2018-12-09 11:09:47.2982,172.8,48.4,28,28.01,-45,19.54,63,50,50,0,28,28
2018-12-09 11:09:47.5482,172.8,48.4,28,28.01,-45,19.53,67,27.8,27.6,0,28,28
2018-12-09 11:09:47.7983,172.8,48.4,28,28.01,-45,19.52,52,3.62,3.59,0,28,28
2018-12-09 11:09:48.0483,172.8,48.4,28,28.01,-44.9,19.54,6,-23030,27.8,3.6,28,28
2018-12-09 11:09:48.2983,172.8,48.4,28,28.01,-45,19.53,7,-23060,27.6,3.6,28,28
2018-12-09 11:09:48.5483,172.8,48.4,28,28.01,-45,19.54,1,707.5,-32,27.5,28,28
2018-12-09 11:09:48.7982,172.8,48.4,28,28.01,-45,19.53,2,707.5,-31.8,27.5,28,28
2018-12-09 11:09:49.0482,172.8,48.4,28,28.01,-45,19.53,61,709,703.9,0,28,28
2018-12-09 11:09:49.2982,172.8,48.4,28,28.01,-45,19.53,62,425,425,0,28,28
2018-12-09 11:09:49.5483,172.8,48.4,28,28.01,-45,19.53,64,34.3,34.7,0,28,28
2018-12-09 11:09:49.7983,172.8,48.4,28,28.01,-44.9,19.54,3,707.5,-32,25,28,28
2018-12-09 11:09:50.0483,172.8,48.4,28,28.01,-44.9,19.53,4,707.5,-31.8,25,28,28
2018-12-09 11:09:50.2983,172.8,48.4,28,28.01,-45,19.53,65,-23040,-23060,0,28,28
2018-12-09 11:09:50.5483,172.8,48.4,28,28.01,-45,19.53,66,4730,4730,0,28,28
2018-12-09 11:09:50.7983,172.8,48.4,28,28.01,-45,19.53,1,707.5,-32,27.5,28,28
2018-12-09 11:09:51.0483,172.8,48.4,28,28.01,-45,19.53,2,707.5,-31.8,27.5,28,28
2018-12-09 11:09:51.2983,172.8,48.4,28,28.01,-44.9,19.53,65,-23040,-23060,0,28,28
2018-12-09 11:09:51.5483,172.8,48.4,28,28.01,-44.9,19.53,51,3.62,3.59,0,28,28
2018-12-09 11:09:51.7983,172.8,48.4,28,28.01,-45,19.53,63,50,50,0,28,28
2018-12-09 11:09:52.0484,172.8,48.4,28,28.01,-45,19.53,67,27.8,27.6,0,28,28
2018-12-09 11:09:52.2984,172.8,48.4,28,28.01,-45,19.54,52,3.62,3.59,0,28,28
2018-12-09 11:09:52.5484,172.8,48.4,28,28.01,-45,19.53,6,-23040,27.8,3.6,28,28
2018-12-09 11:09:52.7983,172.8,48.3,28,27.95,-45,19.49,7,-23060,27.6,3.6,28,28
2018-12-09 11:09:53.0483,172.8,48.3,28,27.95,-45,19.53,1,707.5,-32,27.5,28,28
2018-12-09 11:09:53.2983,172.8,48.3,28,27.95,-45,19.53,2,707.5,-31.8,27.5,28,28
2018-12-09 11:09:53.5483,172.8,48.3,28,27.95,-45,19.56,61,709,703.8,0,28,28
2018-12-09 11:09:53.7983,172.8,48.3,28,27.95,-45,19.53,62,425,425,0,28,28
2018-12-09 11:09:54.0483,172.8,48.3,28,27.95,-45,19.53,64,34.3,34.7,0,28,28
2018-12-09 11:09:54.2983,172.8,48.3,28,27.95,-45,19.53,3,707.5,-32,25,28,28
2018-12-09 11:09:54.5483,172.8,48.3,28,27.95,-44.9,19.53,4,707.4,-31.8,25,28,28
2018-12-09 11:09:54.7983,172.8,48.3,28,27.95,-45,19.53,65,-23040,-23060,0,28,28
2018-12-09 11:09:55.0483,172.8,48.3,28,27.95,-45,19.54,66,4730,4730,0,28,28
2018-12-09 11:09:55.2983,172.8,48.3,28,27.95,-45,19.52,1,707.5,-32,27.5,28,28
2018-12-09 11:09:55.5482,172.8,48.3,28,27.95,-45,19.54,2,707.4,-31.8,27.5,28,28
2018-12-09 11:09:55.7982,172.8,48.3,28,27.95,-45,19.54,65,-23050,-23060,0,28,28
2018-12-09 11:09:56.0482,172.8,48.3,28,27.95,-45,19.53,51,3.61,3.59,0,28,28
2018-12-09 11:09:56.2982,172.8,48.3,28,27.95,-44.9,19.53,63,50,50,0,28,28
2018-12-09 11:09:56.5482,172.8,48.3,28,27.95,-45,19.54,67,27.8,27.6,0,28,28
2018-12-09 11:09:56.7982,172.8,48.3,28,27.95,-45,19.51,52,3.62,3.59,0,28,28
2018-12-09 11:09:57.0483,172.8,48.3,28,27.95,-45,19.54,6,-23040,27.8,3.6,28,28
2018-12-09 11:09:57.2983,172.8,48.3,28,27.95,-45,19.54,7,-23060,27.6,3.6,28,28
2018-12-09 11:09:57.5483,172.8,48.3,28,27.95,-45,19.53,1,707.5,-32,27.5,28,28
2018-12-09 11:09:57.7983,172.8,48.3,28,27.95,-44.9,19.53,2,707.4,-31.8,27.5,28,28
2018-12-09 11:09:58.0483,172.8,48.3,28,27.95,-44.9,19.53,61,709,703.8,0,28,28
2018-12-09 11:09:58.2983,172.8,48.3,28,27.95,-45,19.52,62,425,425,0,28,28
2018-12-09 11:09:58.5483,172.8,48.3,28,27.95,-45,19.53,64,34.4,34.8,0,28,28
2018-12-09 11:09:58.7983,172.8,48.3,28,27.95,-45,19.54,3,707.5,-32,25,28,28
2018-12-09 11:09:59.0483,172.8,48.3,28,27.95,-45,19.53,4,707.4,-31.8,25,28,28
2018-12-09 11:09:59.2984,172.8,48.3,28,27.95,-44.9,19.53,65,-23050,-23060,0,28,28
2018-12-09 11:09:59.5484,172.8,48.3,28,27.95,-44.9,19.53,66,4730,4730,0,28,28
2018-12-09 11:09:59.7984,172.8,48.3,28,27.95,-45,19.59,1,707.5,-32,27.5,28,28
2018-12-09 11:10:00.0484,172.8,48.3,28,27.95,-45,19.54,2,707.4,-31.8,27.5,28,28
2018-12-09 11:10:00.2984,172.8,48.3,28,27.95,-45,19.53,65,-23050,-23060,0,28,28
2018-12-09 11:10:00.5484,172.8,48.3,28,27.95,-45,19.53,51,3.61,3.59,0,28,28
2018-12-09 11:10:00.7984,172.8,48.3,28,27.95,-45,19.53,63,50,50,0,28,28
2018-12-09 11:10:01.0484,172.8,48.3,28,27.95,-45,19.52,67,27.8,27.6,0,28,28
2018-12-09 11:10:01.2984,172.8,48.3,28,27.95,-45,19.53,52,3.62,3.59,0,28,28
2018-12-09 11:10:01.5484,172.8,48.3,28,27.95,-45,19.52,6,-23050,27.8,3.6,28,28
2018-12-09 11:10:01.7983,172.8,48.3,28,27.95,-45,19.53,7,-23060,27.6,3.6,28,28
2018-12-09 11:10:02.0483,172.8,48.3,28,27.95,-45,19.53,1,707.2,-32,27.5,28,28
2018-12-09 11:10:02.2983,172.8,48.3,28,27.95,-44.9,19.5,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:02.5483,172.8,48.3,28,27.95,-44.9,19.53,61,708.9,703.8,0,28,28
2018-12-09 11:10:02.7983,172.8,48.3,28,27.95,-45,19.52,62,425,425,0,28,28
2018-12-09 11:10:03.0484,172.8,48.3,28,27.95,-45,19.53,64,34.3,34.7,0,28,28
2018-12-09 11:10:03.2984,172.8,48.3,28,27.95,-45,19.51,3,707.2,-32,25,28,28
2018-12-09 11:10:03.5484,172.8,48.3,28,27.95,-45,19.53,4,707.2,-31.8,25,28,28
2018-12-09 11:10:03.7984,172.8,48.3,28,27.95,-45,19.54,65,-23050,-23060,0,28,28
2018-12-09 11:10:04.0483,172.8,48.3,28,27.95,-45,19.53,66,4720,4720,0,28,28
2018-12-09 11:10:04.2983,172.8,48.3,28,27.95,-44.9,19.54,1,707.2,-32,27.5,28,28
2018-12-09 11:10:04.5483,172.8,48.3,28,27.95,-45,19.53,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:04.7983,172.8,48.3,28,27.95,-45,19.53,65,-23050,-23050,0,28,28
2018-12-09 11:10:05.0484,172.8,48.3,28,27.95,-45,19.52,51,3.61,3.59,0,28,28
2018-12-09 11:10:05.2984,172.8,48.3,28,27.95,-45,19.53,63,50,50,0,28,28
2018-12-09 11:10:05.5484,172.8,48.3,28,27.95,-45,19.53,67,27.8,27.6,0,28,28
2018-12-09 11:10:05.7984,172.8,48.3,28,27.95,-45,19.53,52,3.62,3.59,0,28,28
2018-12-09 11:10:06.0484,172.8,48.3,28,27.95,-45,19.53,6,-23060,27.8,3.6,28,28
2018-12-09 11:10:06.2984,172.8,48.3,28,27.95,-45,19.52,7,-23060,27.6,3.6,28,28
2018-12-09 11:10:06.5484,172.8,48.3,28,27.95,-45,19.53,1,707.2,-32,27.5,28,28
2018-12-09 11:10:06.7984,172.8,48.3,28,27.95,-45,19.53,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:07.0484,172.8,48.3,28,27.95,-45,19.53,61,708.7,703.7,0,28,28
2018-12-09 11:10:07.2984,172.8,48.3,28,27.95,-45,19.52,62,425,425,0,28,28
2018-12-09 11:10:07.5484,172.8,48.3,28,27.95,-45,19.53,64,34.3,34.7,0,28,28
2018-12-09 11:10:07.7984,172.8,48.3,28,27.95,-45,19.53,3,707.2,-32,25,28,28
2018-12-09 11:10:08.0484,172.8,48.3,28,27.95,-45,19.54,4,707.2,-31.8,25,28,28
2018-12-09 11:10:08.2984,172.8,48.3,28,27.95,-45,19.53,65,-23050,-23060,0,28,28
2018-12-09 11:10:08.5484,172.8,48.3,28,27.95,-45,19.53,66,4730,4730,0,28,28
2018-12-09 11:10:08.7984,172.8,48.3,28,27.95,-45,19.56,1,707.3,-32,27.5,28,28
2018-12-09 11:10:09.0484,172.8,48.3,28,27.95,-45,19.57,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:09.2985,172.8,48.3,28,27.95,-45,19.55,65,-23060,-23060,0,28,28
2018-12-09 11:10:09.5485,172.8,48.3,28,27.95,-44.9,19.54,51,3.61,3.59,0,28,28
2018-12-09 11:10:09.7985,172.8,48.3,28,27.95,-45,19.52,63,50,50,0,28,28
2018-12-09 11:10:10.0485,172.8,48.2,28,27.89,-45,19.53,67,27.8,27.6,0,28,28
2018-12-09 11:10:10.2985,172.8,48.2,28,27.89,-45,19.53,52,3.62,3.59,0,28,28
2018-12-09 11:10:10.5485,172.8,48.2,28,27.89,-45,19.52,6,-23050,27.8,3.6,28,28
2018-12-09 11:10:10.7985,172.8,48.1,28,27.84,-44.9,19.53,7,-23060,27.6,3.6,28,28
2018-12-09 11:10:11.0485,172.8,48.1,28,27.84,-44.9,19.54,1,707.3,-32,27.5,28,28
2018-12-09 11:10:11.2985,172.8,48.1,28,27.84,-45,19.53,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:11.5485,172.8,48.1,28,27.84,-45,19.53,61,708.7,703.6,0,28,28
2018-12-09 11:10:11.7985,172.8,48.1,28,27.84,-45,19.51,62,425,425,0,28,28
2018-12-09 11:10:12.0485,172.8,48.1,28,27.84,-45,19.54,64,34.3,34.7,0,28,28
2018-12-09 11:10:12.2985,172.8,48.1,28,27.84,-45,19.53,3,707.3,-32,25,28,28
2018-12-09 11:10:12.5485,172.8,48.1,28,27.84,-45,19.62,4,707.2,-31.8,25,28,28
2018-12-09 11:10:12.7985,172.8,48.1,28,27.84,-45,19.68,65,-23050,-23060,0,28,28
2018-12-09 11:10:13.0485,172.8,48.1,28,27.84,-45,19.53,66,4730,4730,0,28,28
2018-12-09 11:10:13.2985,172.8,48.1,28,27.84,-45,19.53,1,707.3,-32,27.5,28,28
2018-12-09 11:10:13.5485,172.8,48.1,28,27.84,-45,19.54,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:13.7985,172.8,48.1,28,27.84,-44.9,19.53,65,-23050,-23050,0,28,28
2018-12-09 11:10:14.0485,172.8,48.1,28,27.84,-45,19.53,51,3.61,3.59,0,28,28
2018-12-09 11:10:14.2985,172.8,48.1,28,27.84,-45,19.54,63,50,50,0,28,28
2018-12-09 11:10:14.5485,172.8,48.1,28,27.84,-45,19.53,67,27.8,27.6,0,28,28
2018-12-09 11:10:14.7985,172.8,48.1,28,27.84,-45,19.53,52,3.62,3.59,0,28,28
2018-12-09 11:10:15.0485,172.8,48.1,28,27.84,-45,19.54,6,-23060,27.8,3.6,28,28
2018-12-09 11:10:15.2985,172.8,48.1,28,27.84,-45,19.53,7,-23060,27.6,3.6,28,28
2018-12-09 11:10:15.5486,172.8,48.1,28,27.84,-45,19.54,1,707.1,-32,27.5,28,28
2018-12-09 11:10:15.7986,172.8,48.1,28,27.84,-45,19.52,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:16.0486,172.8,48.1,28,27.84,-45,19.53,61,708.7,703.6,0,28,28
2018-12-09 11:10:16.2986,172.8,48,28,27.78,-45,19.55,62,425,425,0,28,28
2018-12-09 11:10:16.5486,172.8,48,28,27.78,-45,19.48,64,34.4,34.8,0,28,28
2018-12-09 11:10:16.7985,172.8,48,28,27.78,-45,19.53,3,707.1,-32,25,28,28
2018-12-09 11:10:17.0485,172.8,48,28,27.78,-44.9,19.53,4,707.2,-31.8,25,28,28
2018-12-09 11:10:17.2986,172.8,48,28,27.78,-45,19.53,65,-23050,-23050,0,28,28
2018-12-09 11:10:17.5486,172.8,48,28,27.78,-45,19.53,66,4730,4730,0,28,28
2018-12-09 11:10:17.7986,172.8,48,28,27.78,-45,19.53,1,707.1,-32,27.5,28,28
2018-12-09 11:10:18.0486,172.8,48,28,27.78,-45,19.53,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:18.2986,172.8,48,28,27.78,-45,19.54,65,-23050,-23060,0,28,28
2018-12-09 11:10:18.5486,172.8,48,28,27.78,-45,19.54,51,3.61,3.59,0,28,28
2018-12-09 11:10:18.7986,172.8,48,28,27.78,-44.9,19.53,63,50,50,0,28,28
2018-12-09 11:10:19.0486,172.8,48,28,27.78,-45,19.53,67,27.8,27.6,0,28,28
2018-12-09 11:10:19.2986,172.8,48,28,27.78,-45,19.55,52,3.62,3.59,0,28,28
2018-12-09 11:10:19.5486,172.8,48,28,27.78,-45,19.53,6,-23050,27.8,3.6,28,28
2018-12-09 11:10:19.7986,172.8,48,28,27.78,-45,19.53,7,-23050,27.6,3.6,28,28
2018-12-09 11:10:20.0486,172.8,48,28,27.78,-45,19.54,1,707.1,-32,27.5,28,28
2018-12-09 11:10:20.2986,172.8,48,28,27.78,-45,19.53,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:20.5486,172.8,48,28,27.78,-45,19.53,61,708.8,703.6,0,28,28
2018-12-09 11:10:20.7986,172.8,48,28,27.78,-45,19.53,62,425,425,0,28,28
2018-12-09 11:10:21.0486,172.8,48,28,27.78,-45,19.54,64,34.4,34.7,0,28,28
2018-12-09 11:10:21.2986,172.8,48,28,27.78,-45,19.39,3,707.1,-32,25,28,28
2018-12-09 11:10:21.5486,172.8,48,28,27.78,-45,19.53,4,707.2,-31.8,25,28,28
2018-12-09 11:10:21.7986,172.8,48,28,27.78,-45,19.54,65,-23060,-23060,0,28,28
2018-12-09 11:10:22.0486,172.8,48,28,27.78,-45,19.53,66,4730,4730,0,28,28
2018-12-09 11:10:22.2986,172.8,48,28,27.78,-45,19.53,1,707.1,-32,27.5,28,28
2018-12-09 11:10:22.5486,172.8,48,27.75,27.78,-45,19.51,2,707.2,-31.8,27.5,28,28
2018-12-09 11:10:22.7986,172.8,48,27.75,27.78,-45,19.53,65,-23050,-23060,0,28,28
2018-12-09 11:10:23.0486,172.8,48,27.75,27.78,-45,19.55,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:23.2986,172.8,48,27.75,27.78,-45,19.53,63,50,50,0,27.5,28
2018-12-09 11:10:23.5486,172.8,48,27.75,27.78,-45,19.53,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:23.7986,172.8,48,27.75,27.78,-45,19.53,52,3.62,3.59,0,27.5,28
2018-12-09 11:10:24.0486,172.8,48,27.75,27.78,-45,19.51,6,-23050,27.8,3.6,27.5,28
2018-12-09 11:10:24.2986,172.8,48,27.75,27.78,-45,19.53,7,-23060,27.6,3.6,27.5,28
2018-12-09 11:10:24.5486,172.8,48,27.75,27.78,-45,19.51,1,707.1,-32,27.5,27.5,28
2018-12-09 11:10:24.7986,172.8,48,27.75,27.78,-45,19.53,2,707,-31.8,27.5,27.5,28
2018-12-09 11:10:25.0486,172.8,48,27.75,27.78,-44.9,19.52,61,708.6,703.5,0,27.5,28
2018-12-09 11:10:25.2986,172.8,48,27.75,27.78,-45,19.53,62,425,425,0,27.5,28
2018-12-09 11:10:25.5487,172.8,48,27.75,27.78,-45,19.53,64,34.3,34.7,0,27.5,28
2018-12-09 11:10:25.7987,172.8,48,27.75,27.78,-45,19.55,3,707.1,-32,25,27.5,28
2018-12-09 11:10:26.0487,172.8,48,27.75,27.78,-45,19.53,4,707,-31.8,25,27.5,28
2018-12-09 11:10:26.2987,172.8,48,27.75,27.78,-45,19.53,65,-23040,-23060,0,27.5,28
2018-12-09 11:10:26.5487,172.8,48,27.75,27.78,-45,19.53,66,4740,4740,0,27.5,28
2018-12-09 11:10:26.7987,172.8,48,27.75,27.78,-45,19.54,1,707.1,-32,27.5,27.5,28
2018-12-09 11:10:27.0487,172.8,48,27.75,27.78,-45,19.53,2,707,-31.8,27.5,27.5,28
2018-12-09 11:10:27.2987,172.8,48,27.75,27.78,-45,19.54,65,-23040,-23060,0,27.5,28
2018-12-09 11:10:27.5487,172.8,48,27.75,27.78,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:27.7987,172.8,48,27.75,27.78,-45,19.53,63,50,50,0,27.5,28
2018-12-09 11:10:28.0487,172.8,48,27.75,27.78,-44.9,19.54,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:28.2987,172.8,48,27.75,27.78,-44.9,19.53,52,3.62,3.59,0,27.5,28
2018-12-09 11:10:28.5487,172.8,48,27.75,27.78,-45,19.53,6,-23030,27.8,3.6,27.5,28
2018-12-09 11:10:28.7987,172.8,48,27.75,27.78,-45,19.56,7,-23060,27.6,3.6,27.5,28
2018-12-09 11:10:29.0487,172.8,48,27.75,27.78,-45,19.53,1,707.1,-32,27.5,27.5,28
2018-12-09 11:10:29.2987,172.8,48,27.75,27.78,-45,19.53,2,707,-31.8,27.5,27.5,28
2018-12-09 11:10:29.5487,172.8,48,27.75,27.78,-45,19.53,61,708.6,703.4,0,27.5,28
2018-12-09 11:10:29.7987,172.8,48,27.75,27.78,-44.9,19.53,62,425,425,0,27.5,28
2018-12-09 11:10:30.0487,172.8,48,27.75,27.78,-45,19.54,64,34.2,34.7,0,27.5,28
2018-12-09 11:10:30.2987,172.8,48,27.75,27.78,-45,19.54,3,706.9,-32,25,27.5,28
2018-12-09 11:10:30.5487,172.8,48,27.75,27.78,-45,19.53,4,707,-31.8,25,27.5,28
2018-12-09 11:10:30.7987,172.8,48,27.75,27.78,-45,19.53,65,-23030,-23060,0,27.5,28
2018-12-09 11:10:31.0487,172.8,48,27.75,27.78,-45,19.53,66,4750,4740,0,27.5,28
2018-12-09 11:10:31.2987,172.8,48,27.75,27.78,-45,19.52,1,706.9,-32,27.5,27.5,28
2018-12-09 11:10:31.5487,172.8,48,27.75,27.78,-44.9,19.54,2,707,-31.8,27.5,27.5,28
2018-12-09 11:10:31.7987,172.8,48,27.75,27.78,-45,19.53,65,-23030,-23060,0,27.5,28
2018-12-09 11:10:32.0488,172.8,48,27.75,27.78,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:32.2987,172.8,48,27.75,27.78,-45,19.53,63,50,50,0,27.5,28
2018-12-09 11:10:32.5487,172.8,48,27.75,27.78,-45,19.56,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:32.7987,172.8,48,27.75,27.78,-45,19.54,52,3.61,3.59,0,27.5,28
2018-12-09 11:10:33.0487,172.8,48,27.75,27.78,-44.9,19.53,6,-23020,27.8,3.6,27.5,28
2018-12-09 11:10:33.2987,172.8,48,27.75,27.78,-44.9,19.53,7,-23060,27.6,3.6,27.5,28
2018-12-09 11:10:33.5487,172.8,48,27.75,27.78,-45,19.53,1,706.9,-32,27.5,27.5,28
2018-12-09 11:10:33.7987,172.8,48,27.75,27.78,-45,19.53,2,707,-31.8,27.5,27.5,28
2018-12-09 11:10:34.0487,172.8,48,27.75,27.78,-45,19.55,61,708.5,703.3,0,27.5,28
2018-12-09 11:10:34.2987,172.8,48,27.75,27.78,-45,19.54,62,425,425,0,27.5,28
2018-12-09 11:10:34.5487,172.8,48,27.75,27.78,-45,19.53,64,34.2,34.7,0,27.5,28
2018-12-09 11:10:34.7987,172.8,48,27.75,27.78,-44.9,19.53,3,706.9,-32,25,27.5,28
2018-12-09 11:10:35.0487,172.8,48,27.75,27.78,-45,19.54,4,707,-31.8,25,27.5,28
2018-12-09 11:10:35.2987,172.8,48,27.75,27.78,-45,19.51,65,-23030,-23080,0,27.5,28
2018-12-09 11:10:35.5487,172.8,48,27.75,27.78,-45,19.53,66,4750,4740,0,27.5,28
2018-12-09 11:10:35.7987,172.8,48,27.75,27.78,-45,19.53,1,706.9,-32,27.5,27.5,28
2018-12-09 11:10:36.0487,172.8,48,27.75,27.78,-45,19.53,2,707,-31.8,27.5,27.5,28
2018-12-09 11:10:36.2987,172.8,48,27.75,27.78,-44.9,19.53,65,-23020,-23070,0,27.5,28
2018-12-09 11:10:36.5487,172.8,48,27.75,27.78,-44.9,19.56,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:36.7987,172.8,48,27.75,27.78,-45,19.54,63,50,50,0,27.5,28
2018-12-09 11:10:37.0487,172.8,48,27.75,27.78,-45,19.53,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:37.2987,172.8,48,27.75,27.78,-45,19.56,52,3.61,3.59,0,27.5,28
2018-12-09 11:10:37.5487,172.8,48,27.75,27.78,-45,19.54,6,-23030,27.8,3.6,27.5,28
2018-12-09 11:10:37.7987,172.8,48,27.75,27.78,-44.9,19.53,7,-23070,27.6,3.6,27.5,28
2018-12-09 11:10:38.0487,172.8,48,27.75,27.78,-44.9,19.54,1,707,-32,27.5,27.5,28
2018-12-09 11:10:38.2987,172.8,48,27.75,27.78,-45,19.52,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:38.5487,172.8,48,27.75,27.78,-45,19.54,61,708.5,703.3,0,27.5,28
2018-12-09 11:10:38.7987,172.8,48,27.75,27.78,-45,19.54,62,425,425,0,27.5,28
2018-12-09 11:10:39.0487,172.8,48,27.75,27.78,-45,19.53,64,34.3,34.8,0,27.5,28
2018-12-09 11:10:39.2987,172.8,48,27.75,27.78,-45,19.54,3,707,-32,25,27.5,28
2018-12-09 11:10:39.5488,172.8,48,27.75,27.78,-45,19.6,4,706.8,-31.8,25,27.5,28
2018-12-09 11:10:39.7988,172.8,48,27.75,27.78,-45,19.54,65,-23020,-23070,0,27.5,28
2018-12-09 11:10:40.0488,172.8,48,27.75,27.78,-45,19.55,66,4750,4750,0,27.5,28
2018-12-09 11:10:40.2989,172.8,48,27.75,27.78,-45,19.53,1,707,-32,27.5,27.5,28
2018-12-09 11:10:40.5489,172.8,48,27.75,27.78,-45,19.54,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:40.7989,172.8,47.8,27.75,27.66,-45,19.53,65,-23020,-23070,0,27.5,28
2018-12-09 11:10:41.0489,172.8,47.8,27.75,27.66,-44.9,19.53,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:41.2989,172.8,47.7,27.75,27.6,-45,19.54,63,50,50,0,27.5,28
2018-12-09 11:10:41.5489,172.8,47.7,27.75,27.6,-45,19.49,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:41.7988,172.8,47.7,27.75,27.6,-45,19.53,52,3.61,3.59,0,27.5,28
2018-12-09 11:10:42.0488,172.8,47.7,27.75,27.6,-45,19.52,6,-23020,27.8,3.6,27.5,28
2018-12-09 11:10:42.2988,172.8,47.7,27.75,27.6,-45,19.53,7,-23070,27.6,3.6,27.5,28
2018-12-09 11:10:42.5488,172.8,47.7,27.75,27.6,-45,19.53,1,707,-32,27.5,27.5,28
2018-12-09 11:10:42.7989,172.8,47.7,27.75,27.6,-44.9,19.54,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:43.0489,172.8,47.7,27.75,27.6,-45,19.53,61,708.5,703.3,0,27.5,28
2018-12-09 11:10:43.2989,172.8,47.7,27.75,27.6,-45,19.54,62,425,425,0,27.5,28
2018-12-09 11:10:43.5489,172.8,47.7,27.75,27.6,-45,19.53,64,34.3,34.8,0,27.5,28
2018-12-09 11:10:43.7988,172.8,47.7,27.75,27.6,-45,19.53,3,707,-32,25,27.5,28
2018-12-09 11:10:44.0488,172.8,47.7,27.75,27.6,-45,19.53,4,706.8,-31.8,25,27.5,28
2018-12-09 11:10:44.2987,172.8,47.7,27.75,27.6,-44.9,19.53,65,-23030,-23080,0,27.5,28
2018-12-09 11:10:44.5486,172.8,47.7,27.75,27.6,-44.9,19.53,66,4750,4750,0,27.5,28
2018-12-09 11:10:44.7987,172.8,47.7,27.75,27.6,-45,19.54,1,706.8,-32,27.5,27.5,28
2018-12-09 11:10:45.0487,172.8,47.7,27.75,27.6,-45,19.53,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:45.2988,172.8,47.7,27.75,27.6,-45,19.52,65,-23030,-23080,0,27.5,28
2018-12-09 11:10:45.5488,172.8,47.7,27.75,27.6,-45,19.54,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:45.7989,172.8,47.7,27.75,27.6,-44.9,19.52,63,50,50,0,27.5,28
2018-12-09 11:10:46.0489,172.8,47.7,27.75,27.6,-44.9,19.58,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:46.2989,172.8,47.7,27.75,27.6,-45,19.53,52,3.61,3.59,0,27.5,28
2018-12-09 11:10:46.5490,172.8,47.7,27.75,27.6,-45,19.53,6,-23030,27.8,3.6,27.5,28
2018-12-09 11:10:46.7989,172.8,47.7,27.75,27.6,-45,19.43,7,-23080,27.6,3.6,27.5,28
2018-12-09 11:10:47.0489,172.8,47.7,27.75,27.6,-45,19.54,1,706.8,-32,27.5,27.5,28
2018-12-09 11:10:47.2989,172.8,47.7,27.75,27.6,-44.9,19.58,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:47.5488,172.8,47.7,27.75,27.6,-45,19.53,61,708.3,703.2,0,27.5,28
2018-12-09 11:10:47.7988,172.8,47.7,27.75,27.6,-45,19.53,62,425,425,0,27.5,28
2018-12-09 11:10:48.0488,172.8,47.6,27.75,27.55,-45,19.53,64,34.3,34.7,0,27.5,28
2018-12-09 11:10:48.2988,172.8,47.6,27.75,27.55,-45,19.53,3,706.8,-32,25,27.5,28
2018-12-09 11:10:48.5488,172.8,47.6,27.75,27.55,-45,19.53,4,706.8,-31.8,25,27.5,28
2018-12-09 11:10:48.7988,172.8,47.6,27.75,27.55,-45,19.53,65,-23020,-23080,0,27.5,28
2018-12-09 11:10:49.0488,172.8,47.6,27.75,27.55,-45,19.53,66,4750,4750,0,27.5,28
2018-12-09 11:10:49.2988,172.8,47.6,27.75,27.55,-44.9,19.54,1,706.8,-32,27.5,27.5,28
2018-12-09 11:10:49.5488,172.8,47.6,27.75,27.55,-45,19.53,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:49.7988,172.8,47.6,27.75,27.55,-45,19.53,65,-23030,-23080,0,27.5,28
2018-12-09 11:10:50.0489,172.8,47.6,27.75,27.55,-45,19.52,51,3.61,3.59,0,27.5,28
2018-12-09 11:10:50.2989,172.8,47.6,27.5,27.55,-45,19.53,63,50,50,0,27.5,28
2018-12-09 11:10:50.5489,172.8,47.6,27.5,27.55,-44.9,19.52,67,27.8,27.6,0,27.5,28
2018-12-09 11:10:50.7989,172.8,47.6,27.5,27.55,-44.9,19.53,52,3.61,3.59,0,27.5,28
2018-12-09 11:10:51.0489,172.8,47.6,27.5,27.55,-45,19.54,6,-23030,27.8,3.6,27.5,28
2018-12-09 11:10:51.2989,172.8,47.6,27.5,27.55,-45,19.56,7,-23070,27.6,3.6,27.5,28
2018-12-09 11:10:51.5489,172.8,47.6,27.5,27.55,-45,19.53,1,706.8,-32,27.5,27.5,28
2018-12-09 11:10:51.7989,172.8,47.6,27.5,27.55,-45,19.53,2,706.8,-31.8,27.5,27.5,28
2018-12-09 11:10:52.0489,172.8,47.6,27.5,27.55,-45,19.53,61,708.3,703.1,0,27.5,27.5
2018-12-09 11:10:52.2989,172.8,47.6,27.5,27.55,-44.9,19.52,62,425,425,0,27.5,27.5
2018-12-09 11:10:52.5489,172.8,47.6,27.5,27.55,-45,19.53,64,34.3,34.8,0,27.5,27.5
2018-12-09 11:10:52.7989,172.8,47.6,27.5,27.55,-45,19.54,3,706.6,-32,25,27.5,27.5
2018-12-09 11:10:53.0489,172.8,47.6,27.5,27.55,-45,19.51,4,706.7,-31.8,25,27.5,27.5
2018-12-09 11:10:53.2989,172.8,47.6,27.5,27.55,-45,19.53,65,-23030,-23070,0,27.5,27.5
2018-12-09 11:10:53.5489,172.8,47.6,27.5,27.55,-45,19.53,66,4750,4750,0,27.5,27.5
2018-12-09 11:10:53.7989,172.8,47.6,27.5,27.55,-44.9,19.53,1,706.6,-32,27.5,27.5,27.5
2018-12-09 11:10:54.0488,172.8,47.6,27.5,27.55,-45,19.53,2,706.7,-31.8,27.5,27.5,27.5
2018-12-09 11:10:54.2988,172.8,47.6,27.5,27.55,-45,19.53,65,-23030,-23070,0,27.5,27.5
2018-12-09 11:10:54.5488,172.8,47.6,27.5,27.55,-45,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:10:54.7988,172.8,47.5,27.5,27.49,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:10:55.0489,172.8,47.5,27.5,27.49,-45,19.72,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:10:55.2989,172.8,47.5,27.5,27.49,-45,19.73,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:10:55.5489,172.8,47.5,27.5,27.49,-45,19.73,6,-23030,27.8,3.6,27.5,27.5
2018-12-09 11:10:55.7989,172.8,47.5,27.5,27.49,-45,19.74,7,-23070,27.6,3.6,27.5,27.5
2018-12-09 11:10:56.0490,172.8,47.5,27.5,27.49,-45,19.71,1,706.6,-32,27.5,27.5,27.5
2018-12-09 11:10:56.2990,172.8,47.5,27.5,27.49,-45,19.72,2,706.7,-31.8,27.5,27.5,27.5
2018-12-09 11:10:56.5490,172.8,47.5,27.5,27.49,-45,19.73,61,708.2,703,0,27.5,27.5
2018-12-09 11:10:56.7990,172.8,47.5,27.5,27.49,-44.9,19.71,62,425,425,0,27.5,27.5
2018-12-09 11:10:57.0490,172.8,47.5,27.5,27.49,-45,19.8,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:10:57.2990,172.8,47.5,27.5,27.49,-45,19.72,3,706.6,-32,25,27.5,27.5
2018-12-09 11:10:57.5490,172.8,47.5,27.5,27.49,-45,19.73,4,706.7,-31.8,25,27.5,27.5
2018-12-09 11:10:57.7990,172.8,47.5,27.5,27.49,-45,19.72,65,-23030,-23060,0,27.5,27.5
2018-12-09 11:10:58.0490,172.8,47.5,27.5,27.49,-45,19.72,66,4750,4750,0,27.5,27.5
2018-12-09 11:10:58.2991,172.8,47.5,27.5,27.49,-45,19.73,1,706.6,-32,27.5,27.5,27.5
2018-12-09 11:10:58.5491,172.8,47.5,27.5,27.49,-44.9,19.73,2,706.7,-31.8,27.5,27.5,27.5
2018-12-09 11:10:58.7991,172.8,47.5,27.5,27.49,-45,19.72,65,-23040,-23060,0,27.5,27.5
2018-12-09 11:10:59.0491,172.8,47.5,27.5,27.49,-45,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:10:59.2990,172.8,47.5,27.5,27.49,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:10:59.5490,172.8,47.5,27.5,27.49,-45,19.73,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:10:59.7990,172.8,47.5,27.5,27.49,-44.9,19.73,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:00.0490,172.8,47.5,27.5,27.49,-45,19.69,6,-23040,27.8,3.6,27.5,27.5
2018-12-09 11:11:00.2990,172.8,47.5,27.5,27.49,-45,19.73,7,-23060,27.6,3.6,27.5,27.5
2018-12-09 11:11:00.5490,172.8,47.5,27.5,27.49,-45,19.73,1,706.5,-32,27.5,27.5,27.5
2018-12-09 11:11:00.7990,172.8,47.5,27.5,27.49,-45,19.73,2,706.4,-31.8,27.5,27.5,27.5
2018-12-09 11:11:01.0490,172.8,47.5,27.5,27.49,-45,19.73,61,708.2,703,0,27.5,27.5
2018-12-09 11:11:01.2990,172.8,47.5,27.5,27.49,-44.9,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:11:01.5490,172.8,47.5,27.5,27.49,-44.9,19.73,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:11:01.7990,172.8,47.5,27.5,27.49,-45,19.73,3,706.5,-32,25,27.5,27.5
2018-12-09 11:11:02.0490,172.8,47.5,27.5,27.49,-45,19.72,4,706.4,-31.8,25,27.5,27.5
2018-12-09 11:11:02.2990,172.8,47.5,27.5,27.49,-45,19.73,65,-23040,-23060,0,27.5,27.5
2018-12-09 11:11:02.5490,172.8,47.5,27.5,27.49,-45,19.73,66,4760,4760,0,27.5,27.5
2018-12-09 11:11:02.7990,172.8,47.5,27.5,27.49,-45,19.72,1,706.5,-32,27.5,27.5,27.5
2018-12-09 11:11:03.0490,172.8,47.5,27.5,27.49,-45,19.72,2,706.4,-31.8,27.5,27.5,27.5
2018-12-09 11:11:03.2990,172.8,47.5,27.5,27.49,-45,19.74,65,-23040,-23050,0,27.5,27.5
2018-12-09 11:11:03.5490,172.8,47.5,27.5,27.49,-45,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:03.7990,172.8,47.5,27.5,27.49,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:11:04.0490,172.8,47.5,27.5,27.49,-45,19.84,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:04.2990,172.8,47.5,27.5,27.49,-44.9,19.73,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:04.5490,172.8,47.5,27.5,27.49,-44.9,19.73,6,-23040,27.8,3.6,27.5,27.5
2018-12-09 11:11:04.7990,172.8,47.5,27.5,27.49,-45,19.73,7,-23060,27.6,3.6,27.5,27.5
2018-12-09 11:11:05.0489,172.8,47.5,27.5,27.49,-45,19.73,1,706.5,-32,27.5,27.5,27.5
2018-12-09 11:11:05.2989,172.8,47.5,27.5,27.49,-45,19.73,2,706.4,-31.8,27.5,27.5,27.5
2018-12-09 11:11:05.5489,172.8,47.5,27.5,27.49,-45,19.73,61,708.2,703,0,27.5,27.5
2018-12-09 11:11:05.7989,172.8,47.5,27.5,27.49,-45,19.65,62,425,425,0,27.5,27.5
2018-12-09 11:11:06.0489,172.8,47.5,27.5,27.49,-44.9,19.72,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:11:06.2990,172.8,47.5,27.5,27.49,-45,19.73,3,706.5,-32,25,27.5,27.5
2018-12-09 11:11:06.5490,172.8,47.5,27.5,27.49,-45,19.73,4,706.4,-31.8,25,27.5,27.5
2018-12-09 11:11:06.7990,172.8,47.5,27.5,27.49,-45,19.73,65,-23040,-23050,0,27.5,27.5
2018-12-09 11:11:07.0491,172.8,47.5,27.5,27.49,-45,19.73,66,4750,4750,0,27.5,27.5
2018-12-09 11:11:07.2991,172.8,47.5,27.5,27.49,-44.9,19.73,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:07.5491,172.8,47.5,27.5,27.49,-44.9,19.74,2,706.5,-31.8,27.5,27.5,27.5
2018-12-09 11:11:07.7990,172.8,47.5,27.5,27.49,-45,19.73,65,-23050,-23060,0,27.5,27.5
2018-12-09 11:11:08.0490,172.8,47.5,27.5,27.49,-45,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:08.2990,172.8,47.5,27.5,27.49,-45,19.74,63,50,50,0,27.5,27.5
2018-12-09 11:11:08.5491,172.8,47.5,27.5,27.49,-45,19.71,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:08.7991,172.8,47.5,27.5,27.49,-45,19.73,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:09.0491,172.8,47.5,27.5,27.49,-44.9,19.71,6,-23050,27.8,3.6,27.5,27.5
2018-12-09 11:11:09.2991,172.8,47.5,27.5,27.49,-45,19.73,7,-23050,27.6,3.6,27.5,27.5
2018-12-09 11:11:09.5492,172.8,47.5,27.5,27.49,-44.9,19.73,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:09.7992,172.8,47.5,27.5,27.49,-45,19.73,2,706.5,-31.8,27.5,27.5,27.5
2018-12-09 11:11:10.0492,172.8,47.5,27.5,27.49,-45,19.74,61,708.1,703,0,27.5,27.5
2018-12-09 11:11:10.2992,172.8,47.5,27.5,27.49,-45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:11:10.5492,172.8,47.5,27.5,27.49,-45,19.73,64,34.2,34.6,0,27.5,27.5
2018-12-09 11:11:10.7992,172.8,47.4,27.5,27.43,-44.9,19.73,3,706.4,-32,25,27.5,27.5
2018-12-09 11:11:11.0492,172.8,47.4,27.5,27.43,-44.9,19.73,4,706.5,-31.8,25,27.5,27.5
2018-12-09 11:11:11.2992,172.8,47.4,27.5,27.43,-45,19.74,65,-23050,-23060,0,27.5,27.5
2018-12-09 11:11:11.5491,172.8,47.4,27.5,27.43,-45,19.72,66,4750,4750,0,27.5,27.5
2018-12-09 11:11:11.7991,172.8,47.4,27.5,27.43,-45,19.73,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:12.0491,172.8,47.4,27.5,27.43,-45,19.73,2,706.5,-31.8,27.5,27.5,27.5
2018-12-09 11:11:12.2991,172.8,47.3,27.5,27.37,-45,19.73,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:12.5491,172.8,47.3,27.5,27.37,-45,19.74,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:12.7991,172.8,47.3,27.5,27.37,-45,19.72,63,50,50,0,27.5,27.5
2018-12-09 11:11:13.0491,172.8,47.3,27.5,27.37,-45,19.74,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:13.2991,172.8,47.3,27.5,27.37,-45,19.72,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:13.5492,172.8,47.3,27.5,27.37,-45,19.73,6,-23050,27.8,3.6,27.5,27.5
2018-12-09 11:11:13.7992,172.8,47.3,27.5,27.37,-44.9,19.76,7,-23050,27.6,3.6,27.5,27.5
2018-12-09 11:11:14.0492,172.8,47.3,27.5,27.37,-44.9,19.73,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:14.2992,172.8,47.3,27.5,27.37,-44.9,19.73,2,706.4,-31.8,27.5,27.5,27.5
2018-12-09 11:11:14.5492,172.8,47.3,27.5,27.37,-45,19.73,61,708,702.9,0,27.5,27.5
2018-12-09 11:11:14.7992,172.8,47.3,27.5,27.37,-45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:11:15.0492,172.8,47.3,27.5,27.37,-45,19.73,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:11:15.2991,172.8,47.3,27.5,27.37,-45,19.73,3,706.4,-32,25,27.5,27.5
2018-12-09 11:11:15.5492,172.8,47.3,27.5,27.37,-45,19.72,4,706.4,-31.8,25,27.5,27.5
2018-12-09 11:11:15.7992,172.8,47.3,27.5,27.37,-45,19.69,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:16.0492,172.8,47.3,27.5,27.37,-45,19.73,66,4750,4750,0,27.5,27.5
2018-12-09 11:11:16.2992,172.8,47.3,27.5,27.37,-45,19.73,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:16.5492,172.8,47.3,27.5,27.37,-45,19.73,2,706.4,-31.8,27.5,27.5,27.5
2018-12-09 11:11:16.7993,172.8,47.3,27.5,27.37,-45,19.73,65,-23050,-23060,0,27.5,27.5
2018-12-09 11:11:17.0493,172.8,47.3,27.5,27.37,-45,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:17.2993,172.8,47.3,27.5,27.37,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:11:17.5493,172.8,47.3,27.5,27.37,-45,19.73,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:17.7992,172.8,47.3,27.5,27.37,-45,19.74,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:18.0491,172.8,47.3,27.5,27.37,-45,19.74,6,-23050,27.8,3.6,27.5,27.5
2018-12-09 11:11:18.2991,172.8,47.3,27.5,27.37,-45,19.73,7,-23060,27.6,3.6,27.5,27.5
2018-12-09 11:11:18.5491,172.8,47.3,27.5,27.37,-45,19.78,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:18.7991,172.8,47.3,27.5,27.37,-45,19.73,2,706.4,-31.8,27.5,27.5,27.5
2018-12-09 11:11:19.0492,172.8,47.3,27.5,27.37,-45,19.73,61,708,702.8,0,27.5,27.5
2018-12-09 11:11:19.2992,172.8,47.2,27.5,27.31,-45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:11:19.5492,172.8,47.2,27.5,27.31,-45,19.73,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:11:19.7992,172.8,47.2,27.5,27.31,-45,19.74,3,706.4,-32,25,27.5,27.5
2018-12-09 11:11:20.0491,172.8,47.2,27.5,27.31,-45,19.72,4,706.4,-31.8,25,27.5,27.5
2018-12-09 11:11:20.2991,172.8,47.2,27.5,27.31,-44.9,19.74,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:20.5491,172.8,47.2,27.5,27.31,-44.9,19.61,66,4750,4750,0,27.5,27.5
2018-12-09 11:11:20.7991,172.8,47.2,27.5,27.31,-45,19.73,1,706.4,-32,27.5,27.5,27.5
2018-12-09 11:11:21.0491,172.8,47.2,27.5,27.31,-45,19.73,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:21.2991,172.8,47.2,27.5,27.31,-45,19.73,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:21.5492,172.8,47.2,27.5,27.31,-45,19.74,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:21.7992,172.8,47.2,27.5,27.31,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:11:22.0492,172.8,47.2,27.5,27.31,-45,19.73,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:22.2992,172.8,47.2,27.5,27.31,-45,19.73,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:22.5492,172.8,47.2,27.5,27.31,-44.9,19.73,6,-23060,27.8,3.6,27.5,27.5
2018-12-09 11:11:22.7992,172.8,47.2,27.5,27.31,-45,19.73,7,-23060,27.6,3.6,27.5,27.5
2018-12-09 11:11:23.0492,172.8,47.2,27.5,27.31,-45,19.73,1,706.3,-32,27.5,27.5,27.5
2018-12-09 11:11:23.2992,172.8,47.2,27.5,27.31,-45,19.73,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:23.5492,172.8,47.2,27.5,27.31,-45,19.73,61,707.9,702.8,0,27.5,27.5
2018-12-09 11:11:23.7992,172.8,47.2,27.5,27.31,-45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:11:24.0492,172.8,47.2,27.5,27.31,-45,19.73,64,34.3,34.8,0,27.5,27.5
2018-12-09 11:11:24.2992,172.8,47.2,27.5,27.31,-45,19.74,3,706.3,-32,25,27.5,27.5
2018-12-09 11:11:24.5492,172.8,47.2,27.5,27.31,-45,19.72,4,706.2,-31.8,25,27.5,27.5
2018-12-09 11:11:24.7992,172.8,47.2,27.5,27.31,-45,19.71,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:25.0492,172.8,47.2,27.5,27.31,-45,19.74,66,4740,4740,0,27.5,27.5
2018-12-09 11:11:25.2992,172.8,47.2,27.5,27.31,-45,19.73,1,706.3,-32,27.5,27.5,27.5
2018-12-09 11:11:25.5493,172.8,47.2,27.5,27.31,-45,19.73,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:25.7993,172.8,47.1,27.5,27.26,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-09 11:11:26.0492,172.8,47.1,27.5,27.26,-45,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:26.2992,172.8,47.1,27.5,27.26,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:11:26.5492,172.8,47.1,27.5,27.26,-45,19.87,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:26.7992,172.8,47.1,27.5,27.26,-45,19.74,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:27.0492,172.8,47.1,27.5,27.26,-45,19.73,6,-23050,27.8,3.6,27.5,27.5
2018-12-09 11:11:27.2992,172.8,47.1,27.5,27.26,-45,19.92,7,-23050,27.6,3.6,27.5,27.5
2018-12-09 11:11:27.5492,172.8,47.1,27.5,27.26,-45,19.73,1,706.3,-32,27.5,27.5,27.5
2018-12-09 11:11:27.7992,172.8,47.1,27.5,27.26,-45,19.73,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:28.0492,172.8,47.1,27.5,27.26,-45,19.72,61,707.9,702.6,0,27.5,27.5
2018-12-09 11:11:28.2992,172.8,47.1,27.5,27.26,-45,19.74,62,425,425,0,27.5,27.5
2018-12-09 11:11:28.5492,172.8,47.1,27.5,27.26,-45,19.71,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:11:28.7993,172.8,47.1,27.5,27.26,-45,19.73,3,706.1,-32,25,27.5,27.5
2018-12-09 11:11:29.0493,172.8,47.1,27.5,27.26,-45,19.73,4,706.2,-31.8,25,27.5,27.5
2018-12-09 11:11:29.2993,172.8,47.1,27.5,27.26,-45,19.73,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:29.5493,172.8,47.1,27.5,27.26,-45,19.73,66,4740,4730,0,27.5,27.5
2018-12-09 11:11:29.7993,172.8,47.1,27.25,27.26,-45,19.72,1,706.1,-32,27.5,27.5,27.5
2018-12-09 11:11:30.0493,172.8,47.1,27.25,27.26,-45,19.73,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:30.2993,172.8,47.1,27.25,27.26,-45,19.73,65,-23050,-23050,0,27.5,27.5
2018-12-09 11:11:30.5492,172.8,47.1,27.25,27.26,-45,19.83,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:30.7992,172.8,47.1,27.25,27.26,-45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:11:31.0492,172.8,47.1,27.25,27.26,-45,19.73,67,27.8,27.6,0,27.5,27.5
2018-12-09 11:11:31.2993,172.8,47.1,27.25,27.26,-45,19.73,52,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:31.5493,172.8,47.1,27.25,27.26,-45,19.73,6,-23040,27.8,3.6,27.5,27.5
2018-12-09 11:11:31.7993,172.8,47.1,27.25,27.26,-44.9,19.73,7,-23060,27.6,3.6,27.5,27.5
2018-12-09 11:11:32.0493,172.8,47.1,27.25,27.26,-45,19.73,1,706.1,-32,27.5,27.5,27.5
2018-12-09 11:11:32.2993,172.8,47.1,27.25,27.26,-45,19.73,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:32.5493,172.8,47.1,27.25,27.26,-45,19.74,61,707.9,702.6,0,27.5,27.5
2018-12-09 11:11:32.7993,172.8,47.1,27.25,27.26,-45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:11:33.0493,172.8,47.1,27.25,27.26,-45,19.74,64,34.3,34.7,0,27.5,27.5
2018-12-09 11:11:33.2993,172.8,47.1,27.25,27.26,-44.9,19.73,3,706.1,-32,25,27.5,27.5
2018-12-09 11:11:33.5493,172.8,47.1,27.25,27.26,-44.9,19.73,4,706.2,-31.8,25,27.5,27.5
2018-12-09 11:11:33.7993,172.8,47.1,27.25,27.26,-45,19.73,65,-23040,-23060,0,27.5,27.5
2018-12-09 11:11:34.0493,172.8,47.1,27.25,27.26,-45,19.72,66,4740,4740,0,27.5,27.5
2018-12-09 11:11:34.2993,172.8,47.1,27.25,27.26,-45,19.71,1,706.1,-32,27.5,27.5,27.5
2018-12-09 11:11:34.5493,172.8,47.1,27.25,27.26,-45,19.74,2,706.2,-31.8,27.5,27.5,27.5
2018-12-09 11:11:34.7993,172.8,47.1,27.25,27.26,-44.9,19.73,65,-23040,-23060,0,27.5,27.5
2018-12-09 11:11:35.0493,172.8,47.1,27.25,27.26,-44.9,19.73,51,3.61,3.59,0,27.5,27.5
2018-12-09 11:11:35.2993,172.8,47.1,27.25,27.26,-44.9,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:11:35.5493,172.8,47.1,27.25,27.26,-45,19.73,67,27.8,27.6,0,27,27.5
2018-12-09 11:11:35.7994,172.8,47.1,27.25,27.26,-45,19.73,52,3.61,3.59,0,27,27.5
2018-12-09 11:11:36.0494,172.8,47.1,27.25,27.26,-45,19.73,6,-23030,27.8,3.6,27,27.5
2018-12-09 11:11:36.2994,172.8,47.1,27.25,27.26,-45,19.73,7,-23060,27.6,3.6,27,27.5
2018-12-09 11:11:36.5494,172.8,47.1,27.25,27.26,-45,19.74,1,706,-32,27.5,27,27.5
2018-12-09 11:11:36.7994,172.8,47.1,27.25,27.26,-44.9,19.73,2,706.1,-31.8,27.5,27,27.5
2018-12-09 11:11:37.0494,172.8,47.1,27.25,27.26,-45,19.73,61,707.7,702.5,0,27,27.5
2018-12-09 11:11:37.2993,172.8,47.1,27.25,27.26,-45,19.75,62,425,425,0,27,27.5
2018-12-09 11:11:37.5493,172.8,47.1,27.25,27.26,-45,19.72,64,34.2,34.7,0,27,27.5
2018-12-09 11:11:37.7993,172.8,47.1,27.25,27.26,-45,19.73,3,706,-32,25,27,27.5
2018-12-09 11:11:38.0493,172.8,47.1,27.25,27.26,-44.9,19.73,4,706.1,-31.8,25,27,27.5
2018-12-09 11:11:38.2993,172.8,47.1,27.25,27.26,-44.9,19.72,65,-23030,-23060,0,27,27.5
2018-12-09 11:11:38.5494,172.8,47.1,27.25,27.26,-45,19.69,66,4750,4750,0,27,27.5
2018-12-09 11:11:38.7994,172.8,47.1,27.25,27.26,-45,19.71,1,706,-32,27.5,27,27.5
2018-12-09 11:11:39.0494,172.8,47.1,27.25,27.26,-45,19.73,2,706.1,-31.8,27.5,27,27.5
2018-12-09 11:11:39.2994,172.8,47.1,27.25,27.26,-45,19.73,65,-23030,-23060,0,27,27.5
2018-12-09 11:11:39.5494,172.8,47.1,27.25,27.26,-44.9,19.73,51,3.61,3.59,0,27,27.5
2018-12-09 11:11:39.7994,172.8,47,27.25,27.2,-44.9,19.74,63,50,50,0,27,27.5
2018-12-09 11:11:40.0493,172.8,47,27.25,27.2,-44.9,19.74,67,27.8,27.6,0,27,27.5
2018-12-09 11:11:40.2993,172.8,47,27.25,27.2,-45,19.67,52,3.61,3.59,0,27,27.5
2018-12-09 11:11:40.5493,172.8,47,27.25,27.2,-45,19.72,6,-23030,27.8,3.6,27,27.5
2018-12-09 11:11:40.7993,172.8,47,27.25,27.2,-45,19.73,7,-23070,27.6,3.6,27,27.5
2018-12-09 11:11:41.0493,172.8,47,27.25,27.2,-45,19.73,1,706,-32,27.5,27,27.5
2018-12-09 11:11:41.2993,172.8,47,27.25,27.2,-44.9,19.73,2,706.1,-31.8,27.5,27,27.5
2018-12-09 11:11:41.5494,172.8,47,27.25,27.2,-44.9,19.73,61,707.7,702.5,0,27,27.5
2018-12-09 11:11:41.7994,172.8,47,27.25,27.2,-45,19.72,62,425,425,0,27,27.5
2018-12-09 11:11:42.0494,172.8,47,27.25,27.2,-45,19.74,64,34.3,34.7,0,27,27.5
2018-12-09 11:11:42.2994,172.8,46.9,27.25,27.14,-45,19.73,3,706,-32,25,27,27.5
2018-12-09 11:11:42.5494,172.8,46.9,27.25,27.14,-45,19.74,4,706.1,-31.8,25,27,27.5
2018-12-09 11:11:42.7994,172.8,46.9,27.25,27.14,-44.9,19.74,65,-23030,-23070,0,27,27.5
2018-12-09 11:11:43.0494,172.8,46.9,27.25,27.14,-44.9,19.72,66,4760,4750,0,27,27.5
2018-12-09 11:11:43.2994,172.8,46.9,27.25,27.14,-45,19.73,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:43.5494,172.8,46.9,27.25,27.14,-45,19.73,2,706,-31.8,27.5,27,27.5
2018-12-09 11:11:43.7994,172.8,46.9,27.25,27.14,-45,19.74,65,-23030,-23070,0,27,27.5
2018-12-09 11:11:44.0495,172.8,46.9,27.25,27.14,-45,19.73,51,3.61,3.59,0,27,27.5
2018-12-09 11:11:44.2995,172.8,46.9,27.25,27.14,-45,19.73,63,50,50,0,27,27.5
2018-12-09 11:11:44.5495,172.8,46.9,27.25,27.14,-45,19.73,67,27.8,27.6,0,27,27.5
2018-12-09 11:11:44.7995,172.8,46.9,27.25,27.14,-45,19.71,52,3.61,3.59,0,27,27.5
2018-12-09 11:11:45.0495,172.8,46.9,27.25,27.14,-45,19.73,6,-23020,27.8,3.6,27,27.5
2018-12-09 11:11:45.2995,172.8,46.9,27.25,27.14,-45,19.73,7,-23070,27.6,3.6,27,27.5
2018-12-09 11:11:45.5495,172.8,46.9,27.25,27.14,-45,19.73,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:45.7995,172.8,46.9,27.25,27.14,-44.9,19.73,2,706,-31.8,27.5,27,27.5
2018-12-09 11:11:46.0495,172.8,46.9,27.25,27.14,-44.9,19.73,61,707.6,702.4,0,27,27.5
2018-12-09 11:11:46.2995,172.8,46.9,27.25,27.14,-44.9,19.73,62,425,425,0,27,27.5
2018-12-09 11:11:46.5495,172.8,46.9,27.25,27.14,-45,19.73,64,34.2,34.7,0,27,27.5
2018-12-09 11:11:46.7995,172.8,46.9,27.25,27.14,-45,19.71,3,706.1,-32,25,27,27.5
2018-12-09 11:11:47.0495,172.8,46.9,27.25,27.14,-45,19.73,4,706,-31.8,25,27,27.5
2018-12-09 11:11:47.2995,172.8,46.9,27.25,27.14,-45,19.73,65,-23030,-23080,0,27,27.5
2018-12-09 11:11:47.5495,172.8,46.9,27.25,27.14,-45,19.74,66,4760,4760,0,27,27.5
2018-12-09 11:11:47.7995,172.8,46.9,27.25,27.14,-45,19.72,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:48.0496,172.8,46.9,27.25,27.14,-45,19.73,2,706,-31.8,27.5,27,27.5
2018-12-09 11:11:48.2996,172.8,46.9,27.25,27.14,-45,19.73,65,-23020,-23070,0,27,27.5
2018-12-09 11:11:48.5495,172.8,46.9,27.25,27.14,-45,19.73,51,3.61,3.59,0,27,27.5
2018-12-09 11:11:48.7995,172.8,46.9,27.25,27.14,-45,19.74,63,50,50,0,27,27.5
2018-12-09 11:11:49.0495,172.8,46.9,27.25,27.14,-44.9,19.73,67,27.8,27.6,0,27,27.5
2018-12-09 11:11:49.2995,172.8,46.9,27.25,27.14,-44.9,19.73,52,3.61,3.59,0,27,27.5
2018-12-09 11:11:49.5495,172.8,46.9,27.25,27.14,-45,19.72,6,-23030,27.8,3.6,27,27.5
2018-12-09 11:11:49.7995,172.8,46.9,27.25,27.14,-45,19.73,7,-23080,27.6,3.6,27,27.5
2018-12-09 11:11:50.0495,172.8,46.9,27.25,27.14,-45,19.73,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:50.2995,172.8,46.8,27.25,27.08,-45,19.74,2,705.9,-31.8,27.5,27,27.5
2018-12-09 11:11:50.5495,172.8,46.8,27.25,27.08,-45,19.74,61,707.5,702.4,0,27,27.5
2018-12-09 11:11:50.7995,172.8,46.8,27.25,27.08,-45,19.75,62,425,425,0,27,27.5
2018-12-09 11:11:51.0496,172.8,46.8,27.25,27.08,-45,19.73,64,34.3,34.8,0,27,27.5
2018-12-09 11:11:51.2996,172.8,46.8,27.25,27.08,-45,19.73,3,706.1,-32,25,27,27.5
2018-12-09 11:11:51.5496,172.8,46.8,27.25,27.08,-45,19.73,4,705.9,-31.8,25,27,27.5
2018-12-09 11:11:51.7996,172.8,46.8,27.25,27.08,-45,19.73,65,-23020,-23080,0,27,27.5
2018-12-09 11:11:52.0496,172.8,46.8,27.25,27.08,-45,19.74,66,4760,4760,0,27,27.5
2018-12-09 11:11:52.2996,172.8,46.8,27.25,27.08,-44.9,19.73,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:52.5496,172.8,46.8,27.25,27.08,-45,19.73,2,705.9,-31.8,27.5,27,27.5
2018-12-09 11:11:52.7995,172.8,46.8,27.25,27.08,-45,19.73,65,-23030,-23080,0,27,27.5
2018-12-09 11:11:53.0495,172.8,46.8,27.25,27.08,-45,19.72,51,3.61,3.59,0,27,27.5
2018-12-09 11:11:53.2995,172.8,46.8,27.25,27.08,-45,19.72,63,50,50,0,27,27.5
2018-12-09 11:11:53.5495,172.8,46.8,27.25,27.08,-45,19.73,67,27.8,27.6,0,27,27.5
2018-12-09 11:11:53.7996,172.8,46.8,27.25,27.08,-45,19.72,52,3.61,3.58,0,27,27.5
2018-12-09 11:11:54.0496,172.8,46.8,27.25,27.08,-45,19.73,6,-23020,27.8,3.6,27,27.5
2018-12-09 11:11:54.2997,172.8,46.8,27.25,27.08,-45,19.73,7,-23080,27.6,3.6,27,27.5
2018-12-09 11:11:54.5496,172.8,46.8,27.25,27.08,-45,19.72,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:54.7996,172.8,46.8,27.25,27.08,-45,19.72,2,705.9,-31.8,27.5,27,27.5
2018-12-09 11:11:55.0496,172.8,46.8,27.25,27.08,-45,19.79,61,707.6,702.4,0,27,27.5
2018-12-09 11:11:55.2996,172.8,46.8,27.25,27.08,-45,19.73,62,425,425,0,27,27.5
2018-12-09 11:11:55.5496,172.8,46.8,27.25,27.08,-44.9,19.72,64,34.3,34.8,0,27,27.5
2018-12-09 11:11:55.7995,172.8,46.7,27.25,27.03,-45,19.73,3,706.1,-32,25,27,27.5
2018-12-09 11:11:56.0495,172.8,46.7,27.25,27.03,-45,19.73,4,705.9,-31.8,25,27,27.5
2018-12-09 11:11:56.2995,172.8,46.7,27.25,27.03,-45,19.74,65,-23030,-23080,0,27,27.5
2018-12-09 11:11:56.5495,172.8,46.7,27.25,27.03,-45,19.74,66,4760,4760,0,27,27.5
2018-12-09 11:11:56.7995,172.8,46.7,27.25,27.03,-45,19.74,1,706.1,-32,27.5,27,27.5
2018-12-09 11:11:57.0496,172.8,46.7,27.25,27.03,-45,19.72,2,705.9,-31.8,27.5,27,27.5
2018-12-09 11:11:57.2996,172.8,46.7,27.25,27.03,-45,19.72,65,-23020,-23080,0,27,27.5
2018-12-09 11:11:57.5496,172.8,46.7,27.25,27.03,-45,19.73,51,3.61,3.59,0,27,27.5
2018-12-09 11:11:57.7996,172.8,46.7,27.25,27.03,-45,19.73,63,50,50,0,27,27.5
2018-12-09 11:11:58.0496,172.8,46.7,27.25,27.03,-45,19.73,67,27.8,27.6,0,27,27.5
2018-12-09 11:11:58.2996,172.8,46.7,27,27.03,-45,19.72,52,3.61,3.58,0,27,27.5
2018-12-09 11:11:58.5495,172.8,46.7,27,27.03,-44.9,19.73,6,-23020,27.8,3.6,27,27.5
2018-12-09 11:11:58.7996,172.8,46.7,27,27.03,-44.9,19.73,7,-23080,27.6,3.6,27,27.5
2018-12-09 11:11:59.0496,172.8,46.7,27,27.03,-45,19.72,1,705.8,-32,27.5,27,27.5
2018-12-09 11:11:59.2996,172.8,46.7,27,27.03,-45,19.73,2,705.9,-32,27.5,27,27.5
2018-12-09 11:11:59.5496,172.8,46.7,27,27.03,-45,19.73,61,707.5,702.3,0,27,27.5
2018-12-09 11:11:59.7996,172.8,46.7,27,27.03,-45,19.74,62,425,425,0,27,27.5
2018-12-09 11:12:00.0496,172.8,46.7,27,27.03,-45,19.73,64,34.2,34.7,0,27,27.5
2018-12-09 11:12:00.2996,172.8,46.7,27,27.03,-44.9,19.73,3,705.8,-32,25,27,27.5
2018-12-09 11:12:00.5496,172.8,46.7,27,27.03,-45,19.69,4,705.9,-32,25,27,27.5
2018-12-09 11:12:00.7996,172.8,46.7,27,27.03,-45,19.73,65,-23020,-23060,0,27,27.5
2018-12-09 11:12:01.0496,172.8,46.7,27,27.03,-45,19.73,66,4760,4750,0,27,27.5
2018-12-09 11:12:01.2996,172.8,46.7,27,27.03,-45,19.73,1,705.8,-32,27.5,27,27.5
2018-12-09 11:12:01.5496,172.8,46.7,27,27.03,-44.9,19.73,2,705.9,-32,27.5,27,27.5
2018-12-09 11:12:01.7996,172.8,46.7,27,27.03,-44.9,19.72,65,-23020,-23060,0,27,27.5
2018-12-09 11:12:02.0496,172.8,46.7,27,27.03,-44.9,19.73,51,3.61,3.59,0,27,27.5
2018-12-09 11:12:02.2996,172.8,46.7,27,27.03,-44.9,19.74,63,50,50,0,27,27.5
2018-12-09 11:12:02.5496,172.8,46.7,27,27.03,-45,19.73,67,27.8,27.6,0,27,27.5
2018-12-09 11:12:02.7997,172.8,46.7,27,27.03,-45,19.73,52,3.61,3.58,0,27,27.5
2018-12-09 11:12:03.0497,172.8,46.7,27,27.03,-45,19.72,6,-23030,27.8,3.6,27,27.5
2018-12-09 11:12:03.2997,172.8,46.7,27,27.03,-44.9,19.74,7,-23060,27.6,3.6,27,27.5
2018-12-09 11:12:03.5497,172.8,46.7,27,27.03,-44.9,19.73,1,705.8,-32,27.5,27,27.5
2018-12-09 11:12:03.7997,172.8,46.7,27,27.03,-45,19.73,2,705.9,-32,27.5,27,27.5
2018-12-09 11:12:04.0497,172.8,46.7,27,27.03,-45,19.72,61,707.5,702.2,0,27,27.5
2018-12-09 11:12:04.2997,172.8,46.7,27,27.03,-45,19.73,62,425,425,0,27,27.5
2018-12-09 11:12:04.5496,172.8,46.7,27,27.03,-45,19.76,64,34.2,34.7,0,27,27.5
2018-12-09 11:12:04.7996,172.8,46.7,27,27.03,-44.9,19.73,3,705.8,-32,25,27,27
2018-12-09 11:12:05.0496,172.8,46.7,27,27.03,-44.9,19.73,4,705.8,-32,25,27,27
2018-12-09 11:12:05.2996,172.8,46.7,27,27.03,-44.9,19.73,65,-23040,-23060,0,27,27
2018-12-09 11:12:05.5496,172.8,46.7,27,27.03,-45,19.73,66,4770,4770,0,27,27
2018-12-09 11:12:05.7996,172.8,46.7,27,27.03,-45,19.73,1,705.8,-32,27.5,27,27
2018-12-09 11:12:06.0497,172.8,46.7,27,27.03,-45,19.74,2,705.8,-32,27.5,27,27
2018-12-09 11:12:06.2997,172.8,46.7,27,27.03,-45,19.74,65,-23030,-23060,0,27,27
2018-12-09 11:12:06.5497,172.8,46.7,27,27.03,-44.9,19.74,51,3.61,3.58,0,27,27
2018-12-09 11:12:06.7997,172.8,46.7,27,27.03,-45,19.73,63,50,50,0,27,27
2018-12-09 11:12:07.0497,172.8,46.7,27,27.03,-45,19.73,67,27.8,27.6,0,27,27
2018-12-09 11:12:07.2997,172.8,46.7,27,27.03,-45,19.72,52,3.61,3.59,0,27,27
2018-12-09 11:12:07.5497,172.8,46.7,27,27.03,-45,19.74,6,-23030,27.8,3.6,27,27
2018-12-09 11:12:07.7996,172.8,46.7,27,27.03,-45,19.78,7,-23060,27.6,3.6,27,27
2018-12-09 11:12:08.0496,172.8,46.7,27,27.03,-45,19.74,1,705.8,-32,27.5,27,27
2018-12-09 11:12:08.2996,172.8,46.7,27,27.03,-44.9,19.74,2,705.8,-32,27.5,27,27
2018-12-09 11:12:08.5496,172.8,46.7,27,27.03,-45,19.74,61,707.3,702.2,0,27,27
2018-12-09 11:12:08.7996,172.8,46.7,27,27.03,-45,19.68,62,425,425,0,27,27
2018-12-09 11:12:09.0497,172.8,46.7,27,27.03,-45,19.73,64,34.3,34.7,0,27,27
2018-12-09 11:12:09.2997,172.8,46.7,27,27.03,-45,19.73,3,705.8,-32,25,27,27
2018-12-09 11:12:09.5497,172.8,46.7,27,27.03,-45,19.72,4,705.8,-32,25,27,27
2018-12-09 11:12:09.7998,172.8,46.7,27,27.03,-44.9,19.73,65,-23030,-23050,0,27,27
2018-12-09 11:12:10.0498,172.8,46.6,27,26.97,-45,19.73,66,4770,4770,0,27,27
2018-12-09 11:12:10.2998,172.8,46.6,27,26.97,-45,19.73,1,705.8,-32,27.5,27,27
2018-12-09 11:12:10.5498,172.8,46.6,27,26.97,-45,19.73,2,705.8,-32,27.5,27,27
2018-12-09 11:12:10.7998,172.8,46.6,27,26.97,-45,19.75,65,-23040,-23050,0,27,27
2018-12-09 11:12:11.0497,172.8,46.6,27,26.97,-45,19.72,51,3.61,3.58,0,27,27
2018-12-09 11:12:11.2997,172.8,46.6,27,26.97,-45,19.74,63,50,50,0,27,27
2018-12-09 11:12:11.5497,172.8,46.6,27,26.97,-45,19.74,67,27.8,27.6,0,27,27
2018-12-09 11:12:11.7997,172.8,46.6,27,26.97,-45,19.73,52,3.61,3.59,0,27,27
2018-12-09 11:12:12.0497,172.8,46.6,27,26.97,-45,19.72,6,-23040,27.8,3.6,27,27
2018-12-09 11:12:12.2997,172.8,46.6,27,26.97,-45,19.72,7,-23050,27.6,3.6,27,27
2018-12-09 11:12:12.5497,172.8,46.6,27,26.97,-44.9,19.73,1,705.7,-32,27.5,27,27
2018-12-09 11:12:12.7998,172.8,46.6,27,26.97,-44.9,19.73,2,705.6,-31.8,27.5,27,27
2018-12-09 11:12:13.0498,172.8,46.5,27,26.91,-45,19.73,61,707.3,702.2,0,27,27
2018-12-09 11:12:13.2997,172.8,46.5,27,26.91,-45,19.73,62,425,425,0,27,27
2018-12-09 11:12:13.5497,172.8,46.5,27,26.91,-45,19.71,64,34.2,34.6,0,27,27
2018-12-09 11:12:13.7997,172.8,46.5,27,26.91,-45,19.73,3,705.7,-32,25,27,27
2018-12-09 11:12:14.0497,172.8,46.5,27,26.91,-45,19.72,4,705.6,-31.8,25,27,27
2018-12-09 11:12:14.2997,172.8,46.5,27,26.91,-45,19.75,65,-23040,-23060,0,27,27
2018-12-09 11:12:14.5497,172.8,46.5,27,26.91,-45,19.74,66,4770,4770,0,27,27
2018-12-09 11:12:14.7997,172.8,46.5,27,26.91,-45,19.72,1,705.7,-32,27.5,27,27
2018-12-09 11:12:15.0497,172.8,46.5,27,26.91,-45,19.78,2,705.6,-31.8,27.5,27,27
2018-12-09 11:12:15.2997,172.8,46.5,27,26.91,-45,19.73,65,-23040,-23050,0,27,27
2018-12-09 11:12:15.5497,172.8,46.5,27,26.91,-45,19.72,51,3.61,3.59,0,27,27
2018-12-09 11:12:15.7997,172.8,46.5,27,26.91,-44.9,19.72,63,50,50,0,27,27
2018-12-09 11:12:16.0497,172.8,46.5,27,26.91,-44.9,19.73,67,27.8,27.6,0,27,27
2018-12-09 11:12:16.2998,172.8,46.5,27,26.91,-45,19.73,52,3.61,3.58,0,27,27
2018-12-09 11:12:16.5498,172.8,46.5,27,26.91,-45,19.74,6,-23040,27.8,3.6,27,27
2018-12-09 11:12:16.7998,172.8,46.5,27,26.91,-45,19.74,7,-23050,27.6,3.6,27,27
2018-12-09 11:12:17.0499,172.8,46.5,27,26.91,-45,19.73,1,705.7,-32,27.5,27,27
2018-12-09 11:12:17.2999,172.8,46.5,27,26.91,-44.9,19.73,2,705.6,-31.8,27.5,27,27
2018-12-09 11:12:17.5499,172.8,46.5,27,26.91,-45,19.72,61,707.2,702.1,0,27,27
2018-12-09 11:12:17.7999,172.8,46.5,27,26.91,-45,19.73,62,425,425,0,27,27
2018-12-09 11:12:18.0499,172.8,46.5,27,26.91,-45,19.72,64,34.3,34.7,0,27,27
2018-12-09 11:12:18.2999,172.8,46.5,27,26.91,-45,19.73,3,705.7,-32,25,27,27
2018-12-09 11:12:18.5499,172.8,46.5,27,26.91,-45,19.73,4,705.6,-31.8,25,27,27
2018-12-09 11:12:18.7998,172.8,46.5,27,26.91,-45,19.72,65,-23050,-23050,0,27,27
2018-12-09 11:12:19.0498,172.8,46.5,27,26.91,-44.9,19.7,66,4760,4760,0,27,27
2018-12-09 11:12:19.2998,172.8,46.5,27,26.91,-44.9,19.73,1,705.5,-32,27.5,27,27
2018-12-09 11:12:19.5498,172.8,46.5,27,26.91,-45,19.73,2,705.6,-32,27.5,27,27
2018-12-09 11:12:19.7998,172.8,46.5,27,26.91,-45,19.74,65,-23050,-23050,0,27,27
2018-12-09 11:12:20.0498,172.8,46.5,27,26.91,-45,19.73,51,3.61,3.58,0,27,27
2018-12-09 11:12:20.2999,172.8,46.5,27,26.91,-45,19.73,63,50,50,0,27,27
2018-12-09 11:12:20.5499,172.8,46.5,27,26.91,-45,19.73,67,27.8,27.6,0,27,27
2018-12-09 11:12:20.7999,172.8,46.5,27,26.91,-45,19.73,52,3.61,3.58,0,27,27
2018-12-09 11:12:21.0499,172.8,46.5,27,26.91,-45,19.73,6,-23050,27.7,3.6,27,27
2018-12-09 11:12:21.2999,172.8,46.4,27,26.85,-45,19.76,7,-23050,27.6,3.6,27,27
2018-12-09 11:12:21.5499,172.8,46.4,27,26.85,-45,19.72,1,705.5,-32,27.5,27,27
2018-12-09 11:12:21.7999,172.8,46.4,27,26.85,-45,19.73,2,705.6,-32,27.5,27,27
2018-12-09 11:12:22.0499,172.8,46.4,27,26.85,-44.9,19.74,61,707.2,702,0,27,27
2018-12-09 11:12:22.2999,172.8,46.4,27,26.85,-44.9,19.73,62,425,425,0,27,27
2018-12-09 11:12:22.5498,172.8,46.4,27,26.85,-44.9,19.73,64,34.3,34.7,0,27,27
2018-12-09 11:12:22.7998,172.8,46.4,27,26.85,-45,19.72,3,705.5,-32,25,27,27
2018-12-09 11:12:23.0498,172.8,46.4,27,26.85,-45,19.72,4,705.6,-32,25,27,27
2018-12-09 11:12:23.2998,172.8,46.4,27,26.85,-45,19.7,65,-23050,-23050,0,27,27
2018-12-09 11:12:23.5498,172.8,46.4,27,26.85,-45,19.73,66,4760,4760,0,27,27
2018-12-09 11:12:23.7998,172.8,46.4,27,26.85,-45,19.72,1,705.5,-32,27.5,27,27
2018-12-09 11:12:24.0498,172.8,46.4,27,26.85,-45,19.73,2,705.6,-32,27.5,27,27
2018-12-09 11:12:24.2999,172.8,46.4,27,26.85,-45,19.73,65,-23060,-23060,0,27,27
2018-12-09 11:12:24.5499,172.8,46.4,27,26.85,-45,19.72,51,3.61,3.58,0,27,27
2018-12-09 11:12:24.7999,172.8,46.4,27,26.85,-45,19.73,63,50,50,0,27,27
2018-12-09 11:12:25.0499,172.8,46.4,27,26.85,-45,19.72,67,27.7,27.6,0,27,27
2018-12-09 11:12:25.2999,172.8,46.4,27,26.85,-45,19.72,52,3.61,3.58,0,27,27
2018-12-09 11:12:25.5499,172.8,46.4,27,26.85,-44.9,19.58,6,-23050,27.7,3.6,27,27
2018-12-09 11:12:25.7999,172.8,46.4,27,26.85,-45,19.72,7,-23050,27.6,3.6,27,27
2018-12-09 11:12:26.0499,172.8,46.4,27,26.85,-45,19.74,1,705.5,-32,27.5,27,27
2018-12-09 11:12:26.2999,172.8,46.4,27,26.85,-45,19.73,2,705.6,-32,27.5,27,27
2018-12-09 11:12:26.5500,172.8,46.4,27,26.85,-45,19.73,61,707,701.9,0,27,27
2018-12-09 11:12:26.8000,172.8,46.3,27,26.79,-45,19.72,62,425,425,0,27,27
2018-12-09 11:12:27.0500,172.8,46.3,27,26.79,-45,19.71,64,34.3,34.7,0,27,27
2018-12-09 11:12:27.3000,172.8,46.3,27,26.79,-45,19.73,3,705.5,-32,25,27,27
2018-12-09 11:12:27.5500,172.8,46.3,27,26.79,-45,19.73,4,705.6,-32,25,27,27
2018-12-09 11:12:27.8000,172.8,46.3,27,26.79,-45,19.74,65,-23050,-23050,0,27,27
2018-12-09 11:12:28.0500,172.8,46.3,27,26.79,-45,19.73,66,4770,4770,0,27,27
2018-12-09 11:12:28.3000,172.8,46.3,27,26.79,-45,19.73,1,705.5,-32,27.5,27,27
2018-12-09 11:12:28.5500,172.8,46.3,27,26.79,-45,19.73,2,705.6,-32,27.5,27,27
2018-12-09 11:12:28.8000,172.8,46.3,27,26.79,-44.9,19.72,65,-23050,-23050,0,27,27
2018-12-09 11:12:29.0500,172.8,46.3,27,26.79,-44.9,19.73,51,3.6,3.59,0,27,27
2018-12-09 11:12:29.3000,172.8,46.3,27,26.79,-45,19.73,63,50,50,0,27,27
2018-12-09 11:12:29.5500,172.8,46.3,27,26.79,-45,19.72,67,27.7,27.6,0,27,27
2018-12-09 11:12:29.8000,172.8,46.3,27,26.79,-45,19.69,52,3.61,3.58,0,27,27
2018-12-09 11:12:30.0500,172.8,46.3,27,26.79,-45,19.73,6,-23050,27.7,3.6,27,27
2018-12-09 11:12:30.3000,172.8,46.3,27,26.79,-45,19.74,7,-23050,27.6,3.6,27,27
2018-12-09 11:12:30.5500,172.8,46.3,27,26.79,-44.9,19.73,1,705.5,-32,27.5,27,27
2018-12-09 11:12:30.8000,172.8,46.3,27,26.79,-45,19.72,2,705.6,-32,27.5,27,27
2018-12-09 11:12:31.0499,172.8,46.3,27,26.79,-45,19.71,61,707,701.9,0,27,27
2018-12-09 11:12:31.3000,172.8,46.3,27,26.79,-45,19.74,62,425,425,0,27,27
2018-12-09 11:12:31.5500,172.8,46.3,27,26.79,-45,19.74,64,34.3,34.7,0,27,27
2018-12-09 11:12:31.8000,172.8,46.3,27,26.79,-45,19.73,3,705.5,-32,25,27,27
2018-12-09 11:12:32.0500,172.8,46.3,27,26.79,-45,19.72,4,705.6,-32,25,27,27
2018-12-09 11:12:32.3000,172.8,46.3,27,26.79,-45,19.72,65,-23050,-23050,0,27,27
2018-12-09 11:12:32.5500,172.8,46.3,27,26.79,-45,19.74,66,4770,4760,0,27,27
2018-12-09 11:12:32.8000,172.8,46.3,27,26.79,-45,19.73,1,705.5,-32,27.5,27,27
2018-12-09 11:12:33.0500,172.8,46.3,27,26.79,-45,19.74,2,705.6,-32,27.5,27,27
2018-12-09 11:12:33.3000,172.8,46.3,27,26.79,-45,19.72,65,-23050,-23050,0,27,27
2018-12-09 11:12:33.5500,172.8,46.3,27,26.79,-44.9,19.75,51,3.6,3.59,0,27,27
2018-12-09 11:12:33.8000,172.8,46.3,27,26.79,-45,19.73,63,50,50,0,27,27
2018-12-09 11:12:34.0500,172.8,46.3,27,26.79,-45,19.69,67,27.7,27.6,0,27,27
2018-12-09 11:12:34.3000,172.8,46.3,27,26.79,-45,19.74,52,3.61,3.58,0,27,27
2018-12-09 11:12:34.5500,172.8,46.3,27,26.79,-45,19.73,6,-23050,27.7,3.6,27,27
2018-12-09 11:12:34.8000,172.8,46.3,27,26.79,-45,19.73,7,-23050,27.6,3.6,27,27
2018-12-09 11:12:35.0501,172.8,46.3,27,26.79,-45,19.72,1,705.4,-32,27.5,27,27
2018-12-09 11:12:35.3001,172.8,46.3,27,26.79,-44.9,19.73,2,705.5,-31.8,27.5,27,27
2018-12-09 11:12:35.5501,172.8,46.3,27,26.79,-45,19.73,61,707,701.8,0,27,27
2018-12-09 11:12:35.8000,172.8,46.3,26.75,26.79,-45,19.72,62,425,425,0,27,27
2018-12-09 11:12:36.0500,172.8,46.3,26.75,26.79,-45,19.73,64,34.3,34.7,0,27,27
2018-12-09 11:12:36.3000,172.8,46.3,26.75,26.79,-45,19.73,3,705.4,-32,25,27,27
2018-12-09 11:12:36.5500,172.8,46.3,26.75,26.79,-45,19.74,4,705.5,-31.8,25,27,27
2018-12-09 11:12:36.8000,172.8,46.3,26.75,26.79,-44.9,19.74,65,-23050,-23050,0,27,27
2018-12-09 11:12:37.0500,172.8,46.3,26.75,26.79,-44.9,19.73,66,4760,4760,0,27,27
2018-12-09 11:12:37.3000,172.8,46.3,26.75,26.79,-45,19.71,1,705.4,-32,27.5,27,27
2018-12-09 11:12:37.5500,172.8,46.3,26.75,26.79,-45,19.83,2,705.5,-31.8,27.5,27,27
2018-12-09 11:12:37.8000,172.8,46.3,26.75,26.79,-45,19.73,65,-23040,-23060,0,27,27
2018-12-09 11:12:38.0500,172.8,46.3,26.75,26.79,-45,19.72,51,3.6,3.58,0,27,27
2018-12-09 11:12:38.3000,172.8,46.3,26.75,26.79,-44.9,19.73,63,50,50,0,27,27
2018-12-09 11:12:38.5500,172.8,46.3,26.75,26.79,-44.9,19.73,67,27.7,27.6,0,27,27
2018-12-09 11:12:38.8000,172.8,46.2,26.75,26.74,-44.9,19.73,52,3.61,3.58,0,27,27
2018-12-09 11:12:39.0500,172.8,46.2,26.75,26.74,-45,19.7,6,-23030,27.7,3.6,27,27
2018-12-09 11:12:39.3000,172.8,46.2,26.75,26.74,-45,19.73,7,-23060,27.6,3.6,27,27
2018-12-09 11:12:39.5500,172.8,46.2,26.75,26.74,-45,19.73,1,705.4,-32,27.5,27,27
2018-12-09 11:12:39.8001,172.8,46.2,26.75,26.74,-45,19.74,2,705.5,-31.8,27.5,27,27
2018-12-09 11:12:40.0501,172.8,46.2,26.75,26.74,-44.9,19.73,61,707,701.8,0,27,27
2018-12-09 11:12:40.3001,172.8,46.2,26.75,26.74,-45,19.73,62,425,425,0,27,27
2018-12-09 11:12:40.5501,172.8,46.2,26.75,26.74,-45,19.73,64,34.3,34.7,0,27,27
2018-12-09 11:12:40.8001,172.8,46.2,26.75,26.74,-45,19.73,3,705.4,-32,25,27,27
2018-12-09 11:12:41.0501,172.8,46.2,26.75,26.74,-45,19.73,4,705.3,-31.8,25,26.5,27
2018-12-09 11:12:41.3001,172.8,46.2,26.75,26.74,-44.9,19.74,65,-23030,-23060,0,26.5,27
2018-12-09 11:12:41.5501,172.8,46.2,26.75,26.74,-44.9,19.71,66,4760,4760,0,26.5,27
2018-12-09 11:12:41.8001,172.8,46.2,26.75,26.74,-44.9,19.76,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:42.0501,172.8,46.2,26.75,26.74,-45,19.73,2,705.3,-31.8,27.5,26.5,27
2018-12-09 11:12:42.3001,172.8,46.2,26.75,26.74,-45,19.73,65,-23030,-23060,0,26.5,27
2018-12-09 11:12:42.5501,172.8,46.2,26.75,26.74,-45,19.73,51,3.6,3.58,0,26.5,27
2018-12-09 11:12:42.8001,172.8,46.2,26.75,26.74,-44.9,19.72,63,50,50,0,26.5,27
2018-12-09 11:12:43.0501,172.8,46.2,26.75,26.74,-44.9,19.73,67,27.7,27.6,0,26.5,27
2018-12-09 11:12:43.3001,172.8,46.2,26.75,26.74,-45,19.73,52,3.61,3.58,0,26.5,27
2018-12-09 11:12:43.5501,172.8,46.2,26.75,26.74,-45,19.73,6,-23030,27.7,3.6,26.5,27
2018-12-09 11:12:43.8001,172.8,46.2,26.75,26.74,-45,19.73,7,-23070,27.6,3.6,26.5,27
2018-12-09 11:12:44.0501,172.8,46.2,26.75,26.74,-45,19.7,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:44.3001,172.8,46.1,26.75,26.68,-45,19.72,2,705.3,-31.8,27.5,26.5,27
2018-12-09 11:12:44.5501,172.8,46.1,26.75,26.68,-45,19.71,61,706.8,701.7,0,26.5,27
2018-12-09 11:12:44.8001,172.8,46.1,26.75,26.68,-44.9,19.72,62,425,425,0,26.5,27
2018-12-09 11:12:45.0501,172.8,46.1,26.75,26.68,-45,19.73,64,34.3,34.7,0,26.5,27
2018-12-09 11:12:45.3001,172.8,46.1,26.75,26.68,-45,19.73,3,705.2,-32,25,26.5,27
2018-12-09 11:12:45.5501,172.8,46.1,26.75,26.68,-45,19.73,4,705.3,-31.8,25,26.5,27
2018-12-09 11:12:45.8001,172.8,46.1,26.75,26.68,-45,19.72,65,-23030,-23070,0,26.5,27
2018-12-09 11:12:46.0501,172.8,46.1,26.75,26.68,-45,19.72,66,4760,4760,0,26.5,27
2018-12-09 11:12:46.3001,172.8,46.1,26.75,26.68,-44.9,19.73,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:46.5501,172.8,46.1,26.75,26.68,-45,19.73,2,705.3,-31.8,27.5,26.5,27
2018-12-09 11:12:46.8001,172.8,46.1,26.75,26.68,-45,19.73,65,-23030,-23070,0,26.5,27
2018-12-09 11:12:47.0501,172.8,46.1,26.75,26.68,-45,19.73,51,3.6,3.58,0,26.5,27
2018-12-09 11:12:47.3001,172.8,46.1,26.75,26.68,-45,19.73,63,50,50,0,26.5,27
2018-12-09 11:12:47.5501,172.8,46.1,26.75,26.68,-45,19.73,67,27.7,27.6,0,26.5,27
2018-12-09 11:12:47.8001,172.8,46.1,26.75,26.68,-44.9,19.73,52,3.61,3.58,0,26.5,27
2018-12-09 11:12:48.0501,172.8,46.1,26.75,26.68,-45,19.73,6,-23020,27.7,3.6,26.5,27
2018-12-09 11:12:48.3001,172.8,46.1,26.75,26.68,-45,19.71,7,-23070,27.6,3.6,26.5,27
2018-12-09 11:12:48.5501,172.8,46.1,26.75,26.68,-45,19.73,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:48.8001,172.8,46.1,26.75,26.68,-45,19.73,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:12:49.0501,172.8,46.1,26.75,26.68,-45,19.73,61,706.8,701.7,0,26.5,27
2018-12-09 11:12:49.3001,172.8,46.1,26.75,26.68,-45,19.73,62,425,425,0,26.5,27
2018-12-09 11:12:49.5501,172.8,46.1,26.75,26.68,-45,19.73,64,34.3,34.7,0,26.5,27
2018-12-09 11:12:49.8001,172.8,46.1,26.75,26.68,-45,19.74,3,705.2,-32,25,26.5,27
2018-12-09 11:12:50.0501,172.8,46.1,26.75,26.68,-45,19.72,4,705.2,-32.2,25,26.5,27
2018-12-09 11:12:50.3001,172.8,46.1,26.75,26.68,-45,19.71,65,-23030,-23080,0,26.5,27
2018-12-09 11:12:50.5501,172.8,46.1,26.75,26.68,-45,19.73,66,4760,4760,0,26.5,27
2018-12-09 11:12:50.8001,172.8,46.1,26.75,26.68,-45,19.73,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:51.0501,172.8,46.1,26.75,26.68,-45,19.72,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:12:51.3002,172.8,46.1,26.75,26.68,-45,19.73,65,-23020,-23070,0,26.5,27
2018-12-09 11:12:51.5502,172.8,46.1,26.75,26.68,-44.9,19.74,51,3.6,3.58,0,26.5,27
2018-12-09 11:12:51.8002,172.8,46.1,26.75,26.68,-45,19.72,63,50,50,0,26.5,27
2018-12-09 11:12:52.0502,172.8,46,26.75,26.62,-45,19.73,67,27.7,27.6,0,26.5,27
2018-12-09 11:12:52.3002,172.8,46,26.75,26.62,-45,19.74,52,3.61,3.58,0,26.5,27
2018-12-09 11:12:52.5502,172.8,46,26.75,26.62,-45,19.74,6,-23020,27.7,3.6,26.5,27
2018-12-09 11:12:52.8002,172.8,46,26.75,26.62,-45,19.73,7,-23070,27.6,3.6,26.5,27
2018-12-09 11:12:53.0502,172.8,46,26.75,26.62,-44.9,19.73,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:53.3002,172.8,46,26.75,26.62,-45,19.73,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:12:53.5502,172.8,46,26.75,26.62,-44.9,19.73,61,706.8,701.6,0,26.5,27
2018-12-09 11:12:53.8002,172.8,46,26.75,26.62,-45,19.73,62,425,425,0,26.5,27
2018-12-09 11:12:54.0502,172.8,46,26.75,26.62,-45,19.73,64,34.2,34.7,0,26.5,27
2018-12-09 11:12:54.3002,172.8,46,26.75,26.62,-45,19.72,3,705.2,-32,25,26.5,27
2018-12-09 11:12:54.5502,172.8,46,26.75,26.62,-45,19.74,4,705.2,-32.2,25,26.5,27
2018-12-09 11:12:54.8002,172.8,46,26.75,26.62,-44.9,19.7,65,-23030,-23080,0,26.5,27
2018-12-09 11:12:55.0502,172.8,46,26.75,26.62,-45,19.73,66,4760,4760,0,26.5,27
2018-12-09 11:12:55.3002,172.8,46,26.75,26.62,-45,19.74,1,705.2,-32,27.5,26.5,27
2018-12-09 11:12:55.5501,172.8,46,26.75,26.62,-45,19.73,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:12:55.8001,172.8,46,26.75,26.62,-45,19.73,65,-23020,-23070,0,26.5,27
2018-12-09 11:12:56.0501,172.8,46,26.75,26.62,-45,19.74,51,3.6,3.58,0,26.5,27
2018-12-09 11:12:56.3002,172.8,46,26.75,26.62,-45,19.73,63,50,50,0,26.5,27
2018-12-09 11:12:56.5502,172.8,46,26.75,26.62,-45,19.73,67,27.7,27.6,0,26.5,27
2018-12-09 11:12:56.8002,172.8,46,26.75,26.62,-45,19.73,52,3.61,3.58,0,26.5,27
2018-12-09 11:12:57.0502,172.8,46,26.75,26.62,-45,19.73,6,-23030,27.7,3.6,26.5,27
2018-12-09 11:12:57.3002,172.8,46,26.75,26.62,-45,19.73,7,-23080,27.6,3.6,26.5,27
2018-12-09 11:12:57.5502,172.8,46,26.75,26.62,-45,19.72,1,705.1,-32,27.5,26.5,27
2018-12-09 11:12:57.8002,172.8,46,26.75,26.62,-45,19.73,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:12:58.0502,172.8,46,26.75,26.62,-44.9,19.73,61,706.8,701.5,0,26.5,27
2018-12-09 11:12:58.3002,172.8,46,26.75,26.62,-45,19.73,62,425,425,0,26.5,27
2018-12-09 11:12:58.5502,172.8,46,26.75,26.62,-45,19.72,64,34.2,34.7,0,26.5,27
2018-12-09 11:12:58.8002,172.8,46,26.75,26.62,-45,19.73,3,705.1,-32,25,26.5,27
2018-12-09 11:12:59.0502,172.8,46,26.75,26.62,-45,19.73,4,705.2,-32.2,25,26.5,27
2018-12-09 11:12:59.3002,172.8,46,26.75,26.62,-45,19.74,65,-23020,-23080,0,26.5,27
2018-12-09 11:12:59.5502,172.8,46,26.75,26.62,-45,19.73,66,4750,4740,0,26.5,27
2018-12-09 11:12:59.8002,172.8,46,26.75,26.62,-45,19.73,1,705.1,-32,27.5,26.5,27
2018-12-09 11:13:00.0502,172.8,46,26.75,26.62,-45,19.73,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:13:00.3002,172.8,46,26.75,26.62,-45,19.72,65,-23030,-23080,0,26.5,27
2018-12-09 11:13:00.5503,172.8,46,26.75,26.62,-45,19.73,51,3.6,3.58,0,26.5,27
2018-12-09 11:13:00.8003,172.8,46,26.75,26.62,-44.9,19.73,63,50,50,0,26.5,27
2018-12-09 11:13:01.0503,172.8,46,26.75,26.62,-44.9,19.81,67,27.7,27.6,0,26.5,27
2018-12-09 11:13:01.3003,172.8,46,26.75,26.62,-45,19.74,52,3.61,3.58,0,26.5,27
2018-12-09 11:13:01.5503,172.8,46,26.75,26.62,-45,19.73,6,-23020,27.7,3.6,26.5,27
2018-12-09 11:13:01.8003,172.8,46,26.75,26.62,-45,19.73,7,-23080,27.6,3.6,26.5,27
2018-12-09 11:13:02.0503,172.8,46,26.75,26.62,-45,19.73,1,705.1,-32,27.5,26.5,27
2018-12-09 11:13:02.3003,172.8,46,26.75,26.62,-44.9,19.74,2,705.2,-32.2,27.5,26.5,27
2018-12-09 11:13:02.5503,172.8,46,26.75,26.62,-45,19.73,61,706.6,701.5,0,26.5,27
2018-12-09 11:13:02.8003,172.8,46,26.75,26.62,-45,19.73,62,425,425,0,26.5,27
2018-12-09 11:13:03.0503,172.8,46,26.75,26.62,-45,19.73,64,34.3,34.7,0,26.5,27
2018-12-09 11:13:03.3003,172.8,46,26.75,26.62,-45,19.73,3,705.1,-32,25,26.5,27
2018-12-09 11:13:03.5503,172.8,46,26.75,26.62,-45,19.73,4,704.9,-32.2,25,26.5,27
2018-12-09 11:13:03.8003,172.8,46,26.75,26.62,-45,19.74,65,-23030,-23090,0,26.5,27
2018-12-09 11:13:04.0503,172.8,46,26.5,26.62,-44.9,19.72,66,4740,4740,0,26.5,27
2018-12-09 11:13:04.3003,172.8,46,26.5,26.62,-45,19.74,1,705.1,-32,27.5,26.5,27
2018-12-09 11:13:04.5503,172.8,46,26.5,26.62,-45,19.74,2,704.9,-32.2,27.5,26.5,27
2018-12-09 11:13:04.8003,172.8,46,26.5,26.62,-45,19.73,65,-23020,-23080,0,26.5,27
2018-12-09 11:13:05.0503,172.8,46,26.5,26.62,-45,19.74,51,3.6,3.58,0,26.5,27
2018-12-09 11:13:05.3003,172.8,46,26.5,26.62,-44.9,19.73,63,50,50,0,26.5,27
2018-12-09 11:13:05.5503,172.8,46,26.5,26.62,-44.9,19.73,67,27.7,27.6,0,26.5,27
2018-12-09 11:13:05.8003,172.8,46,26.5,26.62,-45,19.73,52,3.6,3.58,0,26.5,27
2018-12-09 11:13:06.0503,172.8,46,26.5,26.62,-45,19.73,6,-23030,27.7,3.6,26.5,27
2018-12-09 11:13:06.3003,172.8,46,26.5,26.62,-45,19.73,7,-23080,27.6,3.6,26.5,27
2018-12-09 11:13:06.5503,172.8,46,26.5,26.62,-45,19.73,1,705.1,-32,27.5,26.5,27
2018-12-09 11:13:06.8003,172.8,46,26.5,26.62,-45,19.73,2,704.9,-32.2,27.5,26.5,27
2018-12-09 11:13:07.0503,172.8,46,26.5,26.62,-44.9,19.73,61,706.6,701.4,0,26.5,27
2018-12-09 11:13:07.3003,172.8,46,26.5,26.62,-45,19.73,62,425,425,0,26.5,27
2018-12-09 11:13:07.5503,172.8,46,26.5,26.62,-44.9,19.7,64,34.2,34.7,0,26.5,27
2018-12-09 11:13:07.8003,172.8,46,26.5,26.62,-45,19.73,3,705.1,-32,25,26.5,27
2018-12-09 11:13:08.0503,172.8,46,26.5,26.62,-45,19.74,4,704.9,-32.2,25,26.5,27
2018-12-09 11:13:08.3004,172.8,46,26.5,26.62,-45,19.73,65,-23030,-23060,0,26.5,27
2018-12-09 11:13:08.5504,172.8,46,26.5,26.62,-45,19.73,66,4740,4740,0,26.5,27
2018-12-09 11:13:08.8004,172.8,45.8,26.5,26.5,-44.9,19.72,1,705.1,-32,27.5,26.5,27
2018-12-09 11:13:09.0504,172.8,45.8,26.5,26.5,-44.9,19.73,2,704.9,-32.2,27.5,26.5,27
2018-12-09 11:13:09.3004,172.8,45.8,26.5,26.5,-44.9,19.72,65,-23030,-23060,0,26.5,27
2018-12-09 11:13:09.5503,172.8,45.8,26.5,26.5,-45,19.72,51,3.6,3.58,0,26.5,27
2018-12-09 11:13:09.8003,172.8,45.8,26.5,26.5,-45,19.72,63,50,50,0,26.5,27
2018-12-09 11:13:10.0503,172.8,45.8,26.5,26.5,-45,19.74,67,27.7,27.6,0,26.5,27
2018-12-09 11:13:10.3003,172.8,45.8,26.5,26.5,-44.9,19.71,52,3.61,3.58,0,26.5,26.5
2018-12-09 11:13:10.5503,172.8,45.8,26.5,26.5,-44.9,19.73,6,-23030,27.7,3.6,26.5,26.5
2018-12-09 11:13:10.8003,172.8,45.8,26.5,26.5,-45,19.73,7,-23060,27.6,3.6,26.5,26.5
2018-12-09 11:13:11.0503,172.8,45.8,26.5,26.5,-45,19.73,1,704.8,-32,27.5,26.5,26.5
2018-12-09 11:13:11.3004,172.8,45.8,26.5,26.5,-45,19.73,2,705,-32.2,27.5,26.5,26.5
2018-12-09 11:13:11.5504,172.8,45.8,26.5,26.5,-45,19.73,61,706.5,701.4,0,26.5,26.5
2018-12-09 11:13:11.8004,172.8,45.8,26.5,26.5,-44.9,19.71,62,425,425,0,26.5,26.5
2018-12-09 11:13:12.0504,172.8,45.8,26.5,26.5,-44.9,19.69,64,34.2,34.7,0,26.5,26.5
2018-12-09 11:13:12.3004,172.8,45.8,26.5,26.5,-44.9,19.74,3,704.8,-32,25,26.5,26.5
2018-12-09 11:13:12.5504,172.8,45.8,26.5,26.5,-45,19.73,4,705,-32.2,25,26.5,26.5
2018-12-09 11:13:12.8004,172.8,45.8,26.5,26.5,-45,19.69,65,-23040,-23060,0,26.5,26.5
2018-12-09 11:13:13.0504,172.8,45.8,26.5,26.5,-45,19.73,66,4740,4740,0,26.5,26.5
2018-12-09 11:13:13.3004,172.8,45.8,26.5,26.5,-45,19.72,1,704.8,-32,27.5,26.5,26.5
2018-12-09 11:13:13.5504,172.8,45.8,26.5,26.5,-45,19.74,2,705,-32.2,27.5,26.5,26.5
2018-12-09 11:13:13.8004,172.8,45.8,26.5,26.5,-45,19.73,65,-23040,-23060,0,26.5,26.5
2018-12-09 11:13:14.0504,172.8,45.8,26.5,26.5,-44.9,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:14.3004,172.8,45.7,26.5,26.45,-45,19.74,63,50,50,0,26.5,26.5
2018-12-09 11:13:14.5504,172.8,45.7,26.5,26.45,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:14.8004,172.8,45.7,26.5,26.45,-45,19.73,52,3.61,3.58,0,26.5,26.5
2018-12-09 11:13:15.0504,172.8,45.7,26.5,26.45,-45,19.73,6,-23040,27.7,3.6,26.5,26.5
2018-12-09 11:13:15.3004,172.8,45.7,26.5,26.45,-44.9,19.74,7,-23060,27.6,3.6,26.5,26.5
2018-12-09 11:13:15.5504,172.8,45.7,26.5,26.45,-45,19.73,1,704.8,-32,27.5,26.5,26.5
2018-12-09 11:13:15.8004,172.8,45.7,26.5,26.45,-45,19.75,2,705,-32.2,27.5,26.5,26.5
2018-12-09 11:13:16.0504,172.8,45.7,26.5,26.45,-45,19.73,61,706.5,701.4,0,26.5,26.5
2018-12-09 11:13:16.3004,172.8,45.7,26.5,26.45,-45,19.74,62,425,425,0,26.5,26.5
2018-12-09 11:13:16.5504,172.8,45.7,26.5,26.45,-45,19.7,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:16.8004,172.8,45.7,26.5,26.45,-45,19.73,3,704.8,-32,25,26.5,26.5
2018-12-09 11:13:17.0504,172.8,45.7,26.5,26.45,-45,19.72,4,705,-32.2,25,26.5,26.5
2018-12-09 11:13:17.3004,172.8,45.7,26.5,26.45,-45,19.72,65,-23040,-23050,0,26.5,26.5
2018-12-09 11:13:17.5504,172.8,45.7,26.5,26.45,-45,19.83,66,4750,4750,0,26.5,26.5
2018-12-09 11:13:17.8004,172.8,45.7,26.5,26.45,-45,19.74,1,705,-32,27.5,26.5,26.5
2018-12-09 11:13:18.0504,172.8,45.7,26.5,26.45,-45,19.73,2,704.8,-32.2,27.5,26.5,26.5
2018-12-09 11:13:18.3005,172.8,45.7,26.5,26.45,-44.9,19.73,65,-23040,-23050,0,26.5,26.5
2018-12-09 11:13:18.5505,172.8,45.7,26.5,26.45,-45,19.82,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:18.8005,172.8,45.7,26.5,26.45,-45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:13:19.0505,172.8,45.7,26.5,26.45,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:19.3005,172.8,45.7,26.5,26.45,-45,19.78,52,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:19.5505,172.8,45.7,26.5,26.45,-45,19.73,6,-23050,27.7,3.6,26.5,26.5
2018-12-09 11:13:19.8005,172.8,45.7,26.5,26.45,-45,19.66,7,-23060,27.6,3.6,26.5,26.5
2018-12-09 11:13:20.0505,172.8,45.7,26.5,26.45,-44.9,19.73,1,705,-32,27.5,26.5,26.5
2018-12-09 11:13:20.3005,172.8,45.7,26.5,26.45,-45,19.73,2,704.8,-32.2,27.5,26.5,26.5
2018-12-09 11:13:20.5505,172.8,45.7,26.5,26.45,-45,19.73,61,706.5,701.2,0,26.5,26.5
2018-12-09 11:13:20.8005,172.8,45.7,26.5,26.45,-45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:13:21.0505,172.8,45.7,26.5,26.45,-45,19.73,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:21.3005,172.8,45.7,26.5,26.45,-45,19.73,3,705,-32,25,26.5,26.5
2018-12-09 11:13:21.5505,172.8,45.7,26.5,26.45,-45,19.73,4,704.8,-32.2,25,26.5,26.5
2018-12-09 11:13:21.8005,172.8,45.7,26.5,26.45,-44.9,19.72,65,-23040,-23050,0,26.5,26.5
2018-12-09 11:13:22.0505,172.8,45.7,26.5,26.45,-45,19.57,66,4750,4750,0,26.5,26.5
2018-12-09 11:13:22.3005,172.8,45.6,26.5,26.39,-45,19.73,1,705,-32,27.5,26.5,26.5
2018-12-09 11:13:22.5505,172.8,45.6,26.5,26.39,-45,19.73,2,704.8,-32.2,27.5,26.5,26.5
2018-12-09 11:13:22.8005,172.8,45.6,26.5,26.39,-45,19.73,65,-23050,-23060,0,26.5,26.5
2018-12-09 11:13:23.0505,172.8,45.6,26.5,26.39,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:23.3005,172.8,45.6,26.5,26.39,-45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:13:23.5505,172.8,45.6,26.5,26.39,-44.9,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:23.8005,172.8,45.6,26.5,26.39,-45,19.72,52,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:24.0505,172.8,45.6,26.5,26.39,-45,19.72,6,-23040,27.7,3.6,26.5,26.5
2018-12-09 11:13:24.3005,172.8,45.6,26.5,26.39,-45,19.69,7,-23050,27.6,3.6,26.5,26.5
2018-12-09 11:13:24.5506,172.8,45.6,26.5,26.39,-45,19.73,1,704.7,-32,27.5,26.5,26.5
2018-12-09 11:13:24.8006,172.8,45.6,26.5,26.39,-44.9,19.67,2,704.6,-31.8,27.5,26.5,26.5
2018-12-09 11:13:25.0506,172.8,45.6,26.5,26.39,-44.9,19.73,61,706.4,701.1,0,26.5,26.5
2018-12-09 11:13:25.3006,172.8,45.6,26.5,26.39,-45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:13:25.5505,172.8,45.6,26.5,26.39,-45,19.73,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:25.8005,172.8,45.6,26.5,26.39,-45,19.73,3,704.7,-32,25,26.5,26.5
2018-12-09 11:13:26.0505,172.8,45.6,26.5,26.39,-45,19.72,4,704.6,-31.8,25,26.5,26.5
2018-12-09 11:13:26.3005,172.8,45.6,26.5,26.39,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:26.5505,172.8,45.6,26.5,26.39,-45,19.73,66,4750,4750,0,26.5,26.5
2018-12-09 11:13:26.8005,172.8,45.6,26.5,26.39,-45,19.73,1,704.7,-32,27.5,26.5,26.5
2018-12-09 11:13:27.0505,172.8,45.6,26.5,26.39,-45,19.74,2,704.6,-31.8,27.5,26.5,26.5
2018-12-09 11:13:27.3005,172.8,45.6,26.5,26.39,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:27.5505,172.8,45.6,26.5,26.39,-45,19.74,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:27.8005,172.8,45.5,26.5,26.33,-45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:13:28.0505,172.8,45.5,26.5,26.33,-44.9,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:28.3005,172.8,45.5,26.5,26.33,-45,19.72,52,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:28.5506,172.8,45.5,26.5,26.33,-45,19.74,6,-23050,27.7,3.6,26.5,26.5
2018-12-09 11:13:28.8006,172.8,45.5,26.5,26.33,-45,19.73,7,-23050,27.6,3.6,26.5,26.5
2018-12-09 11:13:29.0506,172.8,45.5,26.5,26.33,-45,19.73,1,704.7,-32,27.5,26.5,26.5
2018-12-09 11:13:29.3006,172.8,45.5,26.5,26.33,-45,19.73,2,704.6,-31.8,27.5,26.5,26.5
2018-12-09 11:13:29.5506,172.8,45.5,26.5,26.33,-45,19.71,61,706.4,701.1,0,26.5,26.5
2018-12-09 11:13:29.8006,172.8,45.5,26.5,26.33,-45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:13:30.0506,172.8,45.5,26.5,26.33,-45,19.73,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:30.3006,172.8,45.5,26.5,26.33,-45,19.72,3,704.7,-32,25,26.5,26.5
2018-12-09 11:13:30.5506,172.8,45.5,26.5,26.33,-45,19.73,4,704.6,-31.8,25,26.5,26.5
2018-12-09 11:13:30.8006,172.8,45.5,26.5,26.33,-45,19.72,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:31.0506,172.8,45.5,26.5,26.33,-45,19.72,66,4750,4750,0,26.5,26.5
2018-12-09 11:13:31.3006,172.8,45.5,26.5,26.33,-44.9,19.73,1,704.7,-32,27.5,26.5,26.5
2018-12-09 11:13:31.5506,172.8,45.5,26.5,26.33,-45,19.72,2,704.6,-31.8,27.5,26.5,26.5
2018-12-09 11:13:31.8006,172.8,45.5,26.5,26.33,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:32.0506,172.8,45.5,26.5,26.33,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:32.3006,172.8,45.5,26.5,26.33,-45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:13:32.5506,172.8,45.5,26.5,26.33,-45,19.74,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:32.8006,172.8,45.5,26.5,26.33,-45,19.74,52,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:33.0506,172.8,45.5,26.5,26.33,-45,19.73,6,-23050,27.7,3.6,26.5,26.5
2018-12-09 11:13:33.3006,172.8,45.5,26.5,26.33,-45,19.73,7,-23050,27.6,3.6,26.5,26.5
2018-12-09 11:13:33.5506,172.8,45.5,26.5,26.33,-45,19.73,1,704.6,-32,27.5,26.5,26.5
2018-12-09 11:13:33.8006,172.8,45.5,26.5,26.33,-45,19.73,2,704.6,-32,27.5,26.5,26.5
2018-12-09 11:13:34.0507,172.8,45.5,26.5,26.33,-45,19.73,61,706.3,701.1,0,26.5,26.5
2018-12-09 11:13:34.3007,172.8,45.5,26.5,26.33,-45,19.72,62,425,425,0,26.5,26.5
2018-12-09 11:13:34.5507,172.8,45.5,26.5,26.33,-45,19.73,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:34.8006,172.8,45.5,26.5,26.33,-44.9,19.73,3,704.6,-32,25,26.5,26.5
2018-12-09 11:13:35.0506,172.8,45.5,26.5,26.33,-45,19.74,4,704.6,-32,25,26.5,26.5
2018-12-09 11:13:35.3006,172.8,45.5,26.5,26.33,-45,19.75,65,-23050,-23060,0,26.5,26.5
2018-12-09 11:13:35.5506,172.8,45.5,26.5,26.33,-45,19.73,66,4740,4740,0,26.5,26.5
2018-12-09 11:13:35.8006,172.8,45.5,26.5,26.33,-45,19.73,1,704.6,-32,27.5,26.5,26.5
2018-12-09 11:13:36.0507,172.8,45.5,26.5,26.33,-45,19.73,2,704.6,-32,27.5,26.5,26.5
2018-12-09 11:13:36.3007,172.8,45.5,26.5,26.33,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:36.5507,172.8,45.5,26.5,26.33,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:36.8006,172.8,45.5,26.5,26.33,-45,19.72,63,50,50,0,26.5,26.5
2018-12-09 11:13:37.0506,172.8,45.5,26.5,26.33,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:37.3006,172.8,45.5,26.5,26.33,-45,19.73,52,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:37.5507,172.8,45.5,26.5,26.33,-45,19.71,6,-23050,27.7,3.6,26.5,26.5
2018-12-09 11:13:37.8007,172.8,45.4,26.5,26.27,-44.9,19.7,7,-23050,27.6,3.6,26.5,26.5
2018-12-09 11:13:38.0507,172.8,45.4,26.5,26.27,-45,19.73,1,704.6,-32,27.5,26.5,26.5
2018-12-09 11:13:38.3007,172.8,45.4,26.5,26.27,-45,19.73,2,704.6,-32,27.5,26.5,26.5
2018-12-09 11:13:38.5507,172.8,45.4,26.5,26.27,-45,19.72,61,706.3,701.1,0,26.5,26.5
2018-12-09 11:13:38.8007,172.8,45.4,26.5,26.27,-45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:13:39.0507,172.8,45.4,26.5,26.27,-45,19.73,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:39.3007,172.8,45.4,26.5,26.27,-45,19.73,3,704.5,-32,25,26.5,26.5
2018-12-09 11:13:39.5507,172.8,45.4,26.5,26.27,-45,19.73,4,704.5,-32,25,26.5,26.5
2018-12-09 11:13:39.8007,172.8,45.4,26.5,26.27,-45,19.72,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:40.0507,172.8,45.4,26.5,26.27,-45,19.76,66,4740,4740,0,26.5,26.5
2018-12-09 11:13:40.3007,172.8,45.4,26.5,26.27,-45,19.73,1,704.5,-32,27.5,26.5,26.5
2018-12-09 11:13:40.5507,172.8,45.4,26.5,26.27,-45,19.73,2,704.5,-32,27.5,26.5,26.5
2018-12-09 11:13:40.8007,172.8,45.4,26.5,26.27,-44.9,19.74,65,-23050,-23050,0,26.5,26.5
2018-12-09 11:13:41.0507,172.8,45.4,26.5,26.27,-44.9,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:41.3007,172.8,45.4,26.5,26.27,-44.9,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:13:41.5507,172.8,45.4,26.5,26.27,-45,19.72,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:41.8007,172.8,45.4,26.25,26.27,-45,19.73,52,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:42.0507,172.8,45.4,26.25,26.27,-45,19.71,6,-23050,27.7,3.6,26.5,26.5
2018-12-09 11:13:42.3007,172.8,45.4,26.25,26.27,-45,19.75,7,-23060,27.6,3.6,26.5,26.5
2018-12-09 11:13:42.5507,172.8,45.4,26.25,26.27,-45,19.73,1,704.5,-32,27.5,26.5,26.5
2018-12-09 11:13:42.8007,172.8,45.4,26.25,26.27,-45,19.72,2,704.5,-32,27.5,26.5,26.5
2018-12-09 11:13:43.0507,172.8,45.4,26.25,26.27,-45,19.73,61,706.1,700.9,0,26.5,26.5
2018-12-09 11:13:43.3007,172.8,45.4,26.25,26.27,-45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:13:43.5507,172.8,45.4,26.25,26.27,-45,19.74,64,34.3,34.7,0,26.5,26.5
2018-12-09 11:13:43.8007,172.8,45.4,26.25,26.27,-45,19.73,3,704.5,-32,25,26.5,26.5
2018-12-09 11:13:44.0508,172.8,45.4,26.25,26.27,-44.9,19.73,4,704.5,-32,25,26.5,26.5
2018-12-09 11:13:44.3008,172.8,45.4,26.25,26.27,-44.9,19.74,65,-23040,-23060,0,26.5,26.5
2018-12-09 11:13:44.5508,172.8,45.4,26.25,26.27,-45,19.71,66,4730,4730,0,26.5,26.5
2018-12-09 11:13:44.8008,172.8,45.4,26.25,26.27,-45,19.72,1,704.5,-32,27.5,26.5,26.5
2018-12-09 11:13:45.0508,172.8,45.4,26.25,26.27,-45,19.73,2,704.5,-32,27.5,26.5,26.5
2018-12-09 11:13:45.3008,172.8,45.3,26.25,26.22,-45,19.72,65,-23040,-23060,0,26.5,26.5
2018-12-09 11:13:45.5508,172.8,45.3,26.25,26.22,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-09 11:13:45.8008,172.8,45.3,26.25,26.22,-45,19.7,63,50,50,0,26.5,26.5
2018-12-09 11:13:46.0507,172.8,45.3,26.25,26.22,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-09 11:13:46.3007,172.8,45.3,26.25,26.22,-45,19.71,52,3.6,3.58,0,26,26.5
2018-12-09 11:13:46.5507,172.8,45.3,26.25,26.22,-45,19.73,6,-23030,27.7,3.6,26,26.5
2018-12-09 11:13:46.8007,172.8,45.3,26.25,26.22,-45,19.73,7,-23050,27.6,3.6,26,26.5
2018-12-09 11:13:47.0507,172.8,45.3,26.25,26.22,-45,19.73,1,704.5,-32,27.5,26,26.5
2018-12-09 11:13:47.3007,172.8,45.3,26.25,26.22,-44.9,19.74,2,704.4,-32.2,27.5,26,26.5
2018-12-09 11:13:47.5507,172.8,45.3,26.25,26.22,-44.9,19.73,61,706.1,700.9,0,26,26.5
2018-12-09 11:13:47.8007,172.8,45.3,26.25,26.22,-45,19.75,62,425,425,0,26,26.5
2018-12-09 11:13:48.0508,172.8,45.3,26.25,26.22,-45,19.73,64,34.3,34.7,0,26,26.5
2018-12-09 11:13:48.3008,172.8,45.3,26.25,26.22,-45,19.74,3,704.5,-32,25,26,26.5
2018-12-09 11:13:48.5508,172.8,45.3,26.25,26.22,-45,19.72,4,704.4,-32.2,25,26,26.5
2018-12-09 11:13:48.8008,172.8,45.3,26.25,26.22,-44.9,19.75,65,-23030,-23060,0,26,26.5
2018-12-09 11:13:49.0508,172.8,45.3,26.25,26.22,-44.9,19.73,66,4730,4730,0,26,26.5
2018-12-09 11:13:49.3008,172.8,45.3,26.25,26.22,-45,19.76,1,704.5,-32,27.5,26,26.5
2018-12-09 11:13:49.5508,172.8,45.3,26.25,26.22,-45,19.73,2,704.4,-32.2,27.5,26,26.5
2018-12-09 11:13:49.8008,172.8,45.3,26.25,26.22,-45,19.73,65,-23030,-23060,0,26,26.5
2018-12-09 11:13:50.0508,172.8,45.3,26.25,26.22,-45,19.72,51,3.6,3.58,0,26,26.5
2018-12-09 11:13:50.3008,172.8,45.3,26.25,26.22,-45,19.73,63,50,50,0,26,26.5
2018-12-09 11:13:50.5508,172.8,45.3,26.25,26.22,-44.9,19.71,67,27.7,27.6,0,26,26.5
2018-12-09 11:13:50.8008,172.8,45.3,26.25,26.22,-44.9,19.74,52,3.6,3.58,0,26,26.5
2018-12-09 11:13:51.0508,172.8,45.3,26.25,26.22,-45,19.73,6,-23030,27.7,3.6,26,26.5
2018-12-09 11:13:51.3008,172.8,45.3,26.25,26.22,-45,19.73,7,-23070,27.6,3.6,26,26.5
2018-12-09 11:13:51.5508,172.8,45.3,26.25,26.22,-45,19.73,1,704.5,-32,27.5,26,26.5
2018-12-09 11:13:51.8008,172.8,45.3,26.25,26.22,-45,19.73,2,704.4,-32.2,27.5,26,26.5
2018-12-09 11:13:52.0508,172.8,45.3,26.25,26.22,-45,19.73,61,706,700.9,0,26,26.5
2018-12-09 11:13:52.3008,172.8,45.3,26.25,26.22,-44.9,19.73,62,425,425,0,26,26.5
2018-12-09 11:13:52.5508,172.8,45.3,26.25,26.22,-44.9,19.73,64,34.3,34.8,0,26,26.5
2018-12-09 11:13:52.8008,172.8,45.3,26.25,26.22,-45,19.73,3,704.5,-32,25,26,26.5
2018-12-09 11:13:53.0508,172.8,45.2,26.25,26.16,-45,19.73,4,704.4,-32.2,25,26,26.5
2018-12-09 11:13:53.3008,172.8,45.2,26.25,26.16,-45,19.72,65,-23020,-23060,0,26,26.5
2018-12-09 11:13:53.5509,172.8,45.2,26.25,26.16,-45,19.74,66,4730,4730,0,26,26.5
2018-12-09 11:13:53.8009,172.8,45.2,26.25,26.16,-44.9,19.74,1,704.4,-32,27.5,26,26.5
2018-12-09 11:13:54.0508,172.8,45.2,26.25,26.16,-45,19.73,2,704.3,-32,27.5,26,26.5
2018-12-09 11:13:54.3008,172.8,45.2,26.25,26.16,-45,19.73,65,-23030,-23070,0,26,26.5
2018-12-09 11:13:54.5508,172.8,45.2,26.25,26.16,-45,19.73,51,3.6,3.58,0,26,26.5
2018-12-09 11:13:54.8008,172.8,45.2,26.25,26.16,-45,19.73,63,50,50,0,26,26.5
2018-12-09 11:13:55.0508,172.8,45.2,26.25,26.16,-45,19.73,67,27.7,27.6,0,26,26.5
2018-12-09 11:13:55.3008,172.8,45.2,26.25,26.16,-45,19.73,52,3.6,3.58,0,26,26.5
2018-12-09 11:13:55.5508,172.8,45.2,26.25,26.16,-44.9,19.73,6,-23030,27.7,3.6,26,26.5
2018-12-09 11:13:55.8008,172.8,45.2,26.25,26.16,-45,19.72,7,-23070,27.6,3.6,26,26.5
2018-12-09 11:13:56.0508,172.8,45.2,26.25,26.16,-45,19.82,1,704.4,-32,27.5,26,26.5
2018-12-09 11:13:56.3008,172.8,45.2,26.25,26.16,-45,19.73,2,704.3,-32,27.5,26,26.5
2018-12-09 11:13:56.5508,172.8,45.2,26.25,26.16,-45,19.75,61,706,700.8,0,26,26.5
2018-12-09 11:13:56.8008,172.8,45.2,26.25,26.16,-45,19.73,62,425,425,0,26,26.5
2018-12-09 11:13:57.0508,172.8,45.2,26.25,26.16,-45,19.73,64,34.2,34.7,0,26,26.5
2018-12-09 11:13:57.3008,172.8,45.2,26.25,26.16,-44.9,19.73,3,704.4,-32,25,26,26.5
2018-12-09 11:13:57.5508,172.8,45.2,26.25,26.16,-45,19.74,4,704.3,-32,25,26,26.5
2018-12-09 11:13:57.8009,172.8,45.2,26.25,26.16,-45,19.73,65,-23030,-23080,0,26,26.5
2018-12-09 11:13:58.0509,172.8,45.2,26.25,26.16,-45,19.73,66,4730,4730,0,26,26.5
2018-12-09 11:13:58.3009,172.8,45.2,26.25,26.16,-45,19.73,1,704.4,-32,27.5,26,26.5
2018-12-09 11:13:58.5509,172.8,45.2,26.25,26.16,-45,19.62,2,704.3,-32,27.5,26,26.5
2018-12-09 11:13:58.8009,172.8,45.1,26.25,26.1,-44.9,19.74,65,-23030,-23080,0,26,26.5
2018-12-09 11:13:59.0509,172.8,45.1,26.25,26.1,-45,19.73,51,3.6,3.58,0,26,26.5
2018-12-09 11:13:59.3009,172.8,45.1,26.25,26.1,-45,19.71,63,50,50,0,26,26.5
2018-12-09 11:13:59.5509,172.8,45.1,26.25,26.1,-45,19.73,67,27.7,27.6,0,26,26.5
2018-12-09 11:13:59.8009,172.8,45.1,26.25,26.1,-45,19.73,52,3.6,3.58,0,26,26.5
2018-12-09 11:14:00.0509,172.8,45.1,26.25,26.1,-45,19.73,6,-23020,27.7,3.6,26,26.5
2018-12-09 11:14:00.3009,172.8,45.1,26.25,26.1,-44.9,19.73,7,-23070,27.6,3.6,26,26.5
2018-12-09 11:14:00.5509,172.8,45.1,26.25,26.1,-44.9,19.72,1,704.4,-32,27.5,26,26.5
2018-12-09 11:14:00.8009,172.8,45.1,26.25,26.1,-45,19.73,2,704.3,-32,27.5,26,26.5
2018-12-09 11:14:01.0510,172.8,45.1,26.25,26.1,-45,19.71,61,705.9,700.7,0,26,26.5
2018-12-09 11:14:01.3010,172.8,45.1,26.25,26.1,-45,19.74,62,425,425,0,26,26.5
2018-12-09 11:14:01.5509,172.8,45.1,26.25,26.1,-45,19.72,64,34.3,34.8,0,26,26.5
2018-12-09 11:14:01.8009,172.8,45.1,26.25,26.1,-45,19.73,3,704.2,-32,25,26,26.5
2018-12-09 11:14:02.0509,172.8,45.1,26.25,26.1,-44.9,19.73,4,704.3,-32.2,25,26,26.5
2018-12-09 11:14:02.3009,172.8,45.1,26.25,26.1,-45,19.73,65,-23030,-23080,0,26,26.5
2018-12-09 11:14:02.5509,172.8,45.1,26.25,26.1,-45,19.74,66,4740,4730,0,26,26.5
2018-12-09 11:14:02.8009,172.8,45.1,26.25,26.1,-45,19.73,1,704.2,-32,27.5,26,26.5
2018-12-09 11:14:03.0509,172.8,45.1,26.25,26.1,-45,19.76,2,704.3,-32.2,27.5,26,26.5
2018-12-09 11:14:03.3010,172.8,45.1,26.25,26.1,-45,19.73,65,-23020,-23070,0,26,26.5
2018-12-09 11:14:03.5510,172.8,45.1,26.25,26.1,-45,19.74,51,3.6,3.58,0,26,26.5
2018-12-09 11:14:03.8010,172.8,45.1,26.25,26.1,-44.9,19.74,63,50,50,0,26,26.5
2018-12-09 11:14:04.0510,172.8,45.1,26.25,26.1,-45,19.72,67,27.7,27.6,0,26,26.5
2018-12-09 11:14:04.3010,172.8,45.1,26.25,26.1,-45,19.73,52,3.6,3.58,0,26,26.5
2018-12-09 11:14:04.5509,172.8,45.1,26.25,26.1,-45,19.73,6,-23090,27.7,3.6,26,26.5
2018-12-09 11:14:04.8009,172.8,45.1,26.25,26.1,-45,19.73,7,-23010,27.6,3.6,26,26.5
2018-12-09 11:14:05.0509,172.8,45.1,26.25,26.1,-45,19.73,1,704.2,-32,27.5,26,26.5
2018-12-09 11:14:05.3009,172.8,45.1,26.25,26.1,-45,19.73,2,704.3,-32.2,27.5,26,26.5
2018-12-09 11:14:05.5509,172.8,45.1,26.25,26.1,-44.9,19.74,61,705.8,700.6,0,26,26.5
2018-12-09 11:14:05.8009,172.8,45.1,26.25,26.1,-45,19.75,62,425,425,0,26,26.5
2018-12-09 11:14:06.0509,172.8,45.1,26.25,26.1,-45,19.73,64,34.3,34.8,0,26,26.5
2018-12-09 11:14:06.3009,172.8,45.1,26.25,26.1,-45,19.73,3,704.2,-32,25,26,26.5
2018-12-09 11:14:06.5509,172.8,45.1,26.25,26.1,-45,19.73,4,704.3,-32.2,25,26,26.5
2018-12-09 11:14:06.8009,172.8,45,26.25,26.04,-45,19.73,65,-23020,-23070,0,26,26.5
2018-12-09 11:14:07.0509,172.8,45,26.25,26.04,-44.9,19.73,66,4730,4730,0,26,26.5
2018-12-09 11:14:07.3009,172.8,45,26.25,26.04,-45,19.73,1,704.2,-32,27.5,26,26.5
2018-12-09 11:14:07.5509,172.8,45,26.25,26.04,-45,19.73,2,704.3,-32.2,27.5,26,26.5
2018-12-09 11:14:07.8010,172.8,45,26.25,26.04,-45,19.72,65,-23020,-23080,0,26,26.5
2018-12-09 11:14:08.0510,172.8,45,26.25,26.04,-45,19.74,51,3.6,3.58,0,26,26.5
2018-12-09 11:14:08.3010,172.8,45,26.25,26.04,-45,19.72,63,50,50,0,26,26.5
2018-12-09 11:14:08.5510,172.8,45,26.25,26.04,-44.9,19.73,67,27.7,27.6,0,26,26.5
2018-12-09 11:14:08.8010,172.8,45,26.25,26.04,-45,19.74,52,3.6,3.57,0,26,26.5
2018-12-09 11:14:09.0510,172.8,45,26.25,26.04,-45,19.74,6,-23050,27.7,3.6,26,26.5
2018-12-09 11:14:09.3010,172.8,45,26.25,26.04,-45,19.73,7,-23010,27.6,3.6,26,26.5
2018-12-09 11:14:09.5510,172.8,45,26.25,26.04,-45,19.73,1,704.1,-32,27.5,26,26.5
2018-12-09 11:14:09.8010,172.8,45,26.25,26.04,-45,19.72,2,704.2,-32.2,27.5,26,26.5
2018-12-09 11:14:10.0510,172.8,45,26,26.04,-45,19.73,61,705.7,700.5,0,26,26.5
2018-12-09 11:14:10.3009,172.8,45,26,26.04,-45,19.77,62,425,425,0,26,26.5
2018-12-09 11:14:10.5510,172.8,45,26,26.04,-45,19.61,64,34.4,34.8,0,26,26.5
2018-12-09 11:14:10.8010,172.8,45,26,26.04,-45,19.73,3,704.1,-32,25,26,26.5
2018-12-09 11:14:11.0510,172.8,45,26,26.04,-45,19.72,4,704.2,-32.2,25,26,26.5
2018-12-09 11:14:11.3010,172.8,45,26,26.04,-45,19.72,65,-22960,-23150,0,26,26.5
2018-12-09 11:14:11.5510,172.8,45,26,26.04,-45,19.73,66,4730,4720,0,26,26.5
2018-12-09 11:14:11.8010,172.8,45,26,26.04,-45,19.74,1,704.1,-32,27.5,26,26.5
2018-12-09 11:14:12.0509,172.8,45,26,26.04,-45,19.71,2,704.2,-32.2,27.5,26,26.5
2018-12-09 11:14:12.3009,172.8,45,26,26.04,-45,19.73,65,-23020,-23070,0,26,26.5
2018-12-09 11:14:12.5509,172.8,45,26,26.04,-45,19.72,51,3.6,3.58,0,26,26.5
2018-12-09 11:14:12.8010,172.8,45,26,26.04,-45,19.76,63,50,50,0,26,26.5
2018-12-09 11:14:13.0510,172.8,45,26,26.04,-45,19.73,67,27.7,27.6,0,26,26.5
2018-12-09 11:14:13.3010,172.8,45,26,26.04,-44.9,19.74,52,3.6,3.57,0,26,26.5
2018-12-09 11:14:13.5510,172.8,45,26,26.04,-44.9,19.64,6,-22960,27.7,3.6,26,26.5
2018-12-09 11:14:13.8010,172.8,45,26,26.04,-45,19.73,7,-23130,27.6,3.6,26,26.5
2018-12-09 11:14:14.0510,172.8,45,26,26.04,-45,19.74,1,704.1,-32,27.5,26,26.5
2018-12-09 11:14:14.3010,172.8,45,26,26.04,-45,19.72,2,704.2,-32.2,27.5,26,26.5
2018-12-09 11:14:14.5511,172.8,45,26,26.04,-45,19.73,61,705.7,700.6,0,26,26.5
2018-12-09 11:14:14.8011,172.8,45,26,26.04,-45,19.73,62,425,425,0,26,26.5
2018-12-09 11:14:15.0511,172.8,45,26,26.04,-44.9,19.72,64,34.3,34.8,0,26,26.5
2018-12-09 11:14:15.3011,172.8,44.9,26,25.98,-45,19.74,3,704.2,-32,25,26,26
2018-12-09 11:14:15.5511,172.8,44.9,26,25.98,-45,19.73,4,704,-32.2,25,26,26
2018-12-09 11:14:15.8011,172.8,44.9,26,25.98,-45,19.72,65,-23100,-23000,0,26,26
2018-12-09 11:14:16.0511,172.8,44.9,26,25.98,-45,19.73,66,4720,4720,0,26,26
2018-12-09 11:14:16.3011,172.8,44.9,26,25.98,-45,19.73,1,704.2,-32,27.5,26,26
2018-12-09 11:14:16.5511,172.8,44.9,26,25.98,-45,19.73,2,704,-32.2,27.5,26,26
2018-12-09 11:14:16.8011,172.8,44.9,26,25.98,-44.9,19.62,65,-23090,-22990,0,26,26
2018-12-09 11:14:17.0511,172.8,44.9,26,25.98,-44.9,19.73,51,3.6,3.58,0,26,26
2018-12-09 11:14:17.3011,172.8,44.9,26,25.98,-45,19.73,63,50,50,0,26,26
2018-12-09 11:14:17.5511,172.8,44.9,26,25.98,-45,19.72,67,27.7,27.6,0,26,26
2018-12-09 11:14:17.8011,172.8,44.9,26,25.98,-45,19.73,52,3.6,3.57,0,26,26
2018-12-09 11:14:18.0511,172.8,44.9,26,25.98,-45,19.73,6,-23030,27.7,3.6,26,26
2018-12-09 11:14:18.3011,172.8,44.9,26,25.98,-45,19.73,7,-23060,27.6,3.6,26,26
2018-12-09 11:14:18.5511,172.8,44.9,26,25.98,-44.9,19.73,1,704.2,-32,27.5,26,26
2018-12-09 11:14:18.8011,172.8,44.9,26,25.98,-45,19.72,2,704,-32.2,27.5,26,26
2018-12-09 11:14:19.0511,172.8,44.9,26,25.98,-45,19.74,61,705.7,700.5,0,26,26
2018-12-09 11:14:19.3011,172.8,44.9,26,25.98,-45,19.73,62,425,425,0,26,26
2018-12-09 11:14:19.5511,172.8,44.9,26,25.98,-45,19.72,64,34.3,34.7,0,26,26
2018-12-09 11:14:19.8011,172.8,44.9,26,25.98,-45,19.73,3,704.2,-32,25,26,26
2018-12-09 11:14:20.0511,172.8,44.9,26,25.98,-45,19.74,4,704,-32.2,25,26,26
2018-12-09 11:14:20.3011,172.8,44.9,26,25.98,-45,19.74,65,-23030,-23060,0,26,26
2018-12-09 11:14:20.5512,172.8,44.9,26,25.98,-45,19.73,66,4720,4720,0,26,26
2018-12-09 11:14:20.8011,172.8,44.9,26,25.98,-45,19.72,1,704.2,-32,27.5,26,26
2018-12-09 11:14:21.0511,172.8,44.9,26,25.98,-45,19.74,2,704,-32.2,27.5,26,26
2018-12-09 11:14:21.3011,172.8,44.9,26,25.98,-45,19.72,65,-23040,-23060,0,26,26
2018-12-09 11:14:21.5510,172.8,44.9,26,25.98,-44.9,19.71,51,3.6,3.58,0,26,26
2018-12-09 11:14:21.8011,172.8,44.9,26,25.98,-44.9,19.73,63,50,50,0,26,26
2018-12-09 11:14:22.0511,172.8,44.9,26,25.98,-45,19.73,67,27.7,27.6,0,26,26
2018-12-09 11:14:22.3011,172.8,44.9,26,25.98,-45,19.73,52,3.6,3.57,0,26,26
2018-12-09 11:14:22.5511,172.8,44.9,26,25.98,-45,19.73,6,-23040,27.7,3.6,26,26
2018-12-09 11:14:22.8012,172.8,44.9,26,25.98,-45,19.74,7,-23050,27.6,3.6,26,26
2018-12-09 11:14:23.0512,172.8,44.9,26,25.98,-45,19.74,1,704,-32,27.5,26,26
2018-12-09 11:14:23.3012,172.8,44.9,26,25.98,-45,19.73,2,704,-32.2,27.5,26,26
2018-12-09 11:14:23.5511,172.8,44.9,26,25.98,-45,19.74,61,705.6,700.5,0,26,26
2018-12-09 11:14:23.8012,172.8,44.9,26,25.98,-45,19.72,62,425,425,0,26,26
2018-12-09 11:14:24.0512,172.8,44.9,26,25.98,-45,19.74,64,34.4,34.8,0,26,26
2018-12-09 11:14:24.3012,172.8,44.8,26,25.93,-45,19.73,3,704,-32,25,26,26
2018-12-09 11:14:24.5512,172.8,44.8,26,25.93,-45,19.72,4,704,-32.2,25,26,26
2018-12-09 11:14:24.8012,172.8,44.8,26,25.93,-44.9,19.72,65,-23040,-23060,0,26,26
2018-12-09 11:14:25.0512,172.8,44.8,26,25.93,-44.9,19.72,66,4720,4720,0,26,26
2018-12-09 11:14:25.3012,172.8,44.8,26,25.93,-45,19.74,1,704,-32,27.5,26,26
2018-12-09 11:14:25.5511,172.8,44.8,26,25.93,-45,19.72,2,704,-32.2,27.5,26,26
2018-12-09 11:14:25.8011,172.8,44.8,26,25.93,-45,19.73,65,-23040,-23060,0,26,26
2018-12-09 11:14:26.0511,172.8,44.8,26,25.93,-45,19.77,51,3.6,3.57,0,26,26
2018-12-09 11:14:26.3012,172.8,44.8,26,25.93,-44.9,19.74,63,50,50,0,26,26
2018-12-09 11:14:26.5512,172.8,44.8,26,25.93,-44.9,19.7,67,27.7,27.6,0,26,26
2018-12-09 11:14:26.8012,172.8,44.8,26,25.93,-45,19.73,52,3.6,3.58,0,26,26
2018-12-09 11:14:27.0512,172.8,44.8,26,25.93,-45,19.72,6,-23040,27.7,3.6,26,26
2018-12-09 11:14:27.3012,172.8,44.8,26,25.93,-45,19.73,7,-23050,27.6,3.6,26,26
2018-12-09 11:14:27.5512,172.8,44.8,26,25.93,-45,19.73,1,704,-32,27.5,26,26
2018-12-09 11:14:27.8012,172.8,44.8,26,25.93,-44.9,19.72,2,704,-32.2,27.5,26,26
2018-12-09 11:14:28.0512,172.8,44.8,26,25.93,-44.9,19.73,61,705.6,700.3,0,26,26
2018-12-09 11:14:28.3012,172.8,44.8,26,25.93,-45,19.72,62,425,425,0,26,26
2018-12-09 11:14:28.5512,172.8,44.8,26,25.93,-45,19.73,64,34.4,34.8,0,26,26
2018-12-09 11:14:28.8012,172.8,44.7,26,25.87,-45,19.72,3,704,-32,25,26,26
2018-12-09 11:14:29.0512,172.8,44.7,26,25.87,-45,19.7,4,704,-32.2,25,26,26
2018-12-09 11:14:29.3012,172.8,44.7,26,25.87,-45,19.73,65,-23040,-23050,0,26,26
2018-12-09 11:14:29.5512,172.8,44.7,26,25.87,-45,19.72,66,4730,4730,0,26,26
2018-12-09 11:14:29.8012,172.8,44.7,26,25.87,-45,19.73,1,704,-32,27.5,26,26
2018-12-09 11:14:30.0512,172.8,44.7,26,25.87,-45,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:30.3012,172.8,44.7,26,25.87,-45,19.73,65,-23040,-23050,0,26,26
2018-12-09 11:14:30.5513,172.8,44.7,26,25.87,-45,19.74,51,3.6,3.57,0,26,26
2018-12-09 11:14:30.8013,172.8,44.7,26,25.87,-45,19.73,63,50,50,0,26,26
2018-12-09 11:14:31.0513,172.8,44.7,26,25.87,-45,19.73,67,27.7,27.6,0,26,26
2018-12-09 11:14:31.3013,172.8,44.7,26,25.87,-45,19.71,52,3.6,3.57,0,26,26
2018-12-09 11:14:31.5513,172.8,44.7,26,25.87,-44.9,19.73,6,-23050,27.7,3.6,26,26
2018-12-09 11:14:31.8012,172.8,44.7,26,25.87,-45,19.72,7,-23060,27.6,3.6,26,26
2018-12-09 11:14:32.0513,172.8,44.7,26,25.87,-45,19.73,1,704,-32,27.5,26,26
2018-12-09 11:14:32.3013,172.8,44.7,26,25.87,-45,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:32.5513,172.8,44.7,26,25.87,-45,19.74,61,705.5,700.4,0,26,26
2018-12-09 11:14:32.8013,172.8,44.7,26,25.87,-45,19.73,62,425,425,0,26,26
2018-12-09 11:14:33.0513,172.8,44.7,26,25.87,-45,19.73,64,34.4,34.8,0,26,26
2018-12-09 11:14:33.3013,172.8,44.7,26,25.87,-45,19.73,3,704,-32,25,26,26
2018-12-09 11:14:33.5513,172.8,44.7,26,25.87,-45,19.71,4,703.8,-32.2,25,26,26
2018-12-09 11:14:33.8013,172.8,44.7,26,25.87,-45,19.73,65,-23040,-23050,0,26,26
2018-12-09 11:14:34.0513,172.8,44.7,26,25.87,-45,19.73,66,4730,4730,0,26,26
2018-12-09 11:14:34.3013,172.8,44.7,26,25.87,-45,19.72,1,704,-32,27.5,26,26
2018-12-09 11:14:34.5513,172.8,44.7,26,25.87,-44.9,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:34.8013,172.8,44.7,26,25.87,-44.9,19.73,65,-23050,-23060,0,26,26
2018-12-09 11:14:35.0513,172.8,44.7,26,25.87,-45,19.73,51,3.6,3.57,0,26,26
2018-12-09 11:14:35.3012,172.8,44.7,26,25.87,-45,19.74,63,50,50,0,26,26
2018-12-09 11:14:35.5513,172.8,44.7,26,25.87,-45,19.73,67,27.7,27.6,0,26,26
2018-12-09 11:14:35.8013,172.8,44.6,26,25.81,-45,19.73,52,3.6,3.57,0,26,26
2018-12-09 11:14:36.0513,172.8,44.6,26,25.81,-45,19.73,6,-23050,27.7,3.6,26,26
2018-12-09 11:14:36.3013,172.8,44.6,26,25.81,-45,19.73,7,-23050,27.6,3.6,26,26
2018-12-09 11:14:36.5513,172.8,44.6,26,25.81,-45,19.73,1,704,-32,27.5,26,26
2018-12-09 11:14:36.8013,172.8,44.6,26,25.81,-45,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:37.0513,172.8,44.6,26,25.81,-45,19.71,61,705.4,700.2,0,26,26
2018-12-09 11:14:37.3013,172.8,44.6,26,25.81,-45,19.74,62,425,425,0,26,26
2018-12-09 11:14:37.5513,172.8,44.6,26,25.81,-45,19.73,64,34.4,34.8,0,26,26
2018-12-09 11:14:37.8013,172.8,44.6,26,25.81,-45,19.73,3,703.8,-32,25,26,26
2018-12-09 11:14:38.0513,172.8,44.6,26,25.81,-45,19.72,4,703.8,-32.2,25,26,26
2018-12-09 11:14:38.3013,172.8,44.6,26,25.81,-45,19.73,65,-23050,-23060,0,26,26
2018-12-09 11:14:38.5513,172.8,44.6,26,25.81,-45,19.8,66,4730,4730,0,26,26
2018-12-09 11:14:38.8013,172.8,44.6,26,25.81,-45,19.73,1,703.8,-32,27.5,26,26
2018-12-09 11:14:39.0513,172.8,44.6,26,25.81,-45,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:39.3013,172.8,44.6,26,25.81,-44.9,19.71,65,-23040,-23050,0,26,26
2018-12-09 11:14:39.5513,172.8,44.6,26,25.81,-45,19.74,51,3.6,3.57,0,26,26
2018-12-09 11:14:39.8013,172.8,44.6,26,25.81,-45,19.73,63,50,50,0,26,26
2018-12-09 11:14:40.0513,172.8,44.6,26,25.81,-45,19.73,67,27.7,27.6,0,26,26
2018-12-09 11:14:40.3013,172.8,44.6,26,25.81,-45,19.73,52,3.6,3.57,0,26,26
2018-12-09 11:14:40.5513,172.8,44.6,26,25.81,-45,19.73,6,-23050,27.7,3.6,26,26
2018-12-09 11:14:40.8014,172.8,44.6,26,25.81,-45,19.73,7,-23050,27.6,3.6,26,26
2018-12-09 11:14:41.0514,172.8,44.6,26,25.81,-45,19.72,1,703.8,-32,27.5,26,26
2018-12-09 11:14:41.3014,172.8,44.6,26,25.81,-45,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:41.5514,172.8,44.6,26,25.81,-45,19.72,61,705.4,700.2,0,26,26
2018-12-09 11:14:41.8014,172.8,44.6,26,25.81,-45,19.73,62,425,425,0,26,26
2018-12-09 11:14:42.0514,172.8,44.6,26,25.81,-45,19.74,64,34.4,34.8,0,26,26
2018-12-09 11:14:42.3013,172.8,44.6,26,25.81,-45,19.74,3,703.8,-32,25,26,26
2018-12-09 11:14:42.5513,172.8,44.6,26,25.81,-45,19.73,4,703.8,-32.2,25,26,26
2018-12-09 11:14:42.8013,172.8,44.6,26,25.81,-45,19.72,65,-23050,-23050,0,26,26
2018-12-09 11:14:43.0513,172.8,44.6,26,25.81,-45,19.73,66,4730,4730,0,26,26
2018-12-09 11:14:43.3013,172.8,44.6,26,25.81,-45,19.73,1,703.8,-32,27.5,26,26
2018-12-09 11:14:43.5513,172.8,44.6,26,25.81,-45,19.73,2,703.8,-32.2,27.5,26,26
2018-12-09 11:14:43.8013,172.8,44.6,26,25.81,-45,19.73,65,-23050,-23050,0,26,26
2018-12-09 11:14:44.0514,172.8,44.6,26,25.81,-44.9,19.73,51,3.6,3.57,0,26,26
2018-12-09 11:14:44.3014,172.8,44.6,26,25.81,-45,19.72,63,50,50,0,26,26
2018-12-09 11:14:44.5514,172.8,44.6,26,25.81,-45,19.73,67,27.7,27.6,0,26,26
2018-12-09 11:14:44.8014,172.8,44.6,26,25.81,-45,19.72,52,3.6,3.57,0,26,26
2018-12-09 11:14:45.0514,172.8,44.5,26,25.75,-45,19.72,6,-23050,27.7,3.6,26,26
2018-12-09 11:14:45.3014,172.8,44.5,26,25.75,-44.9,19.74,7,-23050,27.6,3.6,26,26
2018-12-09 11:14:45.5514,172.8,44.5,26,25.75,-44.9,19.73,1,703.7,-32.2,27.5,26,26
2018-12-09 11:14:45.8014,172.8,44.5,26,25.75,-45,19.73,2,703.7,-32.2,27.5,26,26
2018-12-09 11:14:46.0514,172.8,44.5,26,25.75,-45,19.73,61,705.3,700.1,0,26,26
2018-12-09 11:14:46.3014,172.8,44.5,26,25.75,-45,19.68,62,425,425,0,26,26
2018-12-09 11:14:46.5514,172.8,44.5,26,25.75,-45,19.77,64,34.3,34.7,0,26,26
2018-12-09 11:14:46.8014,172.8,44.5,25.75,25.75,-45,19.71,3,703.7,-32.2,25,26,26
2018-12-09 11:14:47.0514,172.8,44.5,25.75,25.75,-45,19.7,4,703.7,-32.2,25,26,26
2018-12-09 11:14:47.3014,172.8,44.5,25.75,25.75,-45,19.73,65,-23050,-23050,0,26,26
2018-12-09 11:14:47.5514,172.8,44.5,25.75,25.75,-45,19.86,66,4730,4730,0,26,26
2018-12-09 11:14:47.8014,172.8,44.5,25.75,25.75,-45,19.71,1,703.7,-32.2,27.5,26,26
2018-12-09 11:14:48.0514,172.8,44.5,25.75,25.75,-45,19.73,2,703.7,-32.2,27.5,26,26
2018-12-09 11:14:48.3015,172.8,44.5,25.75,25.75,-45,19.72,65,-23040,-23050,0,26,26
2018-12-09 11:14:48.5515,172.8,44.5,25.75,25.75,-44.9,19.73,51,3.6,3.57,0,26,26
2018-12-09 11:14:48.8015,172.8,44.5,25.75,25.75,-44.9,19.73,63,50,50,0,26,26
2018-12-09 11:14:49.0514,172.8,44.5,25.75,25.75,-45,19.73,67,27.7,27.6,0,26,26
2018-12-09 11:14:49.3014,172.8,44.5,25.75,25.75,-45,19.73,52,3.6,3.57,0,26,26
2018-12-09 11:14:49.5514,172.8,44.5,25.75,25.75,-45,19.73,6,-23040,27.7,3.6,26,26
2018-12-09 11:14:49.8014,172.8,44.5,25.75,25.75,-45,19.73,7,-23050,27.6,3.6,26,26
2018-12-09 11:14:50.0514,172.8,44.5,25.75,25.75,-45,19.73,1,703.7,-32.2,27.5,26,26
2018-12-09 11:14:50.3015,172.8,44.5,25.75,25.75,-45,19.73,2,703.7,-32.2,27.5,26,26
2018-12-09 11:14:50.5515,172.8,44.5,25.75,25.75,-45,19.73,61,705.2,700,0,26,26
2018-12-09 11:14:50.8015,172.8,44.5,25.75,25.75,-45,19.72,62,425,425,0,26,26
2018-12-09 11:14:51.0515,172.8,44.5,25.75,25.75,-45,19.73,64,34.3,34.7,0,26,26
2018-12-09 11:14:51.3015,172.8,44.5,25.75,25.75,-45,19.73,3,703.7,-32.2,25,26,26
2018-12-09 11:14:51.5515,172.8,44.5,25.75,25.75,-44.9,19.73,4,703.7,-32.2,25,26,26
2018-12-09 11:14:51.8014,172.8,44.5,25.75,25.75,-44.9,19.73,65,-23030,-23050,0,25.5,26
2018-12-09 11:14:52.0514,172.8,44.5,25.75,25.75,-44.9,19.74,66,4730,4730,0,25.5,26
2018-12-09 11:14:52.3015,172.8,44.5,25.75,25.75,-44.9,19.73,1,703.7,-32.2,27.5,25.5,26
2018-12-09 11:14:52.5515,172.8,44.5,25.75,25.75,-45,19.74,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:14:52.8015,172.8,44.5,25.75,25.75,-45,19.73,65,-23030,-23060,0,25.5,26
2018-12-09 11:14:53.0515,172.8,44.5,25.75,25.75,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-09 11:14:53.3015,172.8,44.5,25.75,25.75,-44.9,19.72,63,50,50,0,25.5,26
2018-12-09 11:14:53.5515,172.8,44.5,25.75,25.75,-45,19.71,67,27.7,27.6,0,25.5,26
2018-12-09 11:14:53.8015,172.8,44.5,25.75,25.75,-45,19.73,52,3.6,3.57,0,25.5,26
2018-12-09 11:14:54.0515,172.8,44.4,25.75,25.69,-45,19.73,6,-23030,27.7,3.6,25.5,26
2018-12-09 11:14:54.3015,172.8,44.4,25.75,25.69,-45,19.73,7,-23060,27.6,3.6,25.5,26
2018-12-09 11:14:54.5515,172.8,44.4,25.75,25.69,-45,19.74,1,703.7,-32.2,27.5,25.5,26
2018-12-09 11:14:54.8015,172.8,44.4,25.75,25.69,-45,19.73,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:14:55.0515,172.8,44.4,25.75,25.69,-44.9,19.73,61,705.1,700,0,25.5,26
2018-12-09 11:14:55.3015,172.8,44.4,25.75,25.69,-45,19.73,62,425,425,0,25.5,26
2018-12-09 11:14:55.5515,172.8,44.4,25.75,25.69,-45,19.73,64,34.3,34.8,0,25.5,26
2018-12-09 11:14:55.8015,172.8,44.4,25.75,25.69,-45,19.73,3,703.7,-32.2,25,25.5,26
2018-12-09 11:14:56.0516,172.8,44.4,25.75,25.69,-45,19.73,4,703.5,-32.2,25,25.5,26
2018-12-09 11:14:56.3016,172.8,44.4,25.75,25.69,-45,19.73,65,-23030,-23070,0,25.5,26
2018-12-09 11:14:56.5515,172.8,44.4,25.75,25.69,-45,19.72,66,4730,4730,0,25.5,26
2018-12-09 11:14:56.8015,172.8,44.4,25.75,25.69,-45,19.73,1,703.7,-32.2,27.5,25.5,26
2018-12-09 11:14:57.0515,172.8,44.4,25.75,25.69,-45,19.73,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:14:57.3015,172.8,44.4,25.75,25.69,-45,19.73,65,-23030,-23070,0,25.5,26
2018-12-09 11:14:57.5515,172.8,44.4,25.75,25.69,-45,19.74,51,3.59,3.57,0,25.5,26
2018-12-09 11:14:57.8015,172.8,44.4,25.75,25.69,-45,19.72,63,50,50,0,25.5,26
2018-12-09 11:14:58.0514,172.8,44.4,25.75,25.69,-44.9,19.73,67,27.7,27.6,0,25.5,26
2018-12-09 11:14:58.3015,172.8,44.4,25.75,25.69,-45,19.73,52,3.6,3.57,0,25.5,26
2018-12-09 11:14:58.5515,172.8,44.4,25.75,25.69,-45,19.73,6,-23020,27.7,3.6,25.5,26
2018-12-09 11:14:58.8015,172.8,44.3,25.75,25.64,-45,19.73,7,-23060,27.6,3.6,25.5,26
2018-12-09 11:14:59.0515,172.8,44.3,25.75,25.64,-45,19.73,1,703.5,-32,27.5,25.5,26
2018-12-09 11:14:59.3015,172.8,44.3,25.75,25.64,-45,19.73,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:14:59.5516,172.8,44.3,25.75,25.64,-44.9,19.74,61,705.1,699.9,0,25.5,26
2018-12-09 11:14:59.8016,172.8,44.3,25.75,25.64,-44.9,19.73,62,425,425,0,25.5,26
2018-12-09 11:15:00.0516,172.8,44.3,25.75,25.64,-45,19.73,64,34.3,34.8,0,25.5,26
2018-12-09 11:15:00.3016,172.8,44.3,25.75,25.64,-45,19.73,3,703.5,-32,25,25.5,26
2018-12-09 11:15:00.5516,172.8,44.3,25.75,25.64,-45,19.84,4,703.5,-32.2,25,25.5,26
2018-12-09 11:15:00.8016,172.8,44.3,25.75,25.64,-45,19.73,65,-23020,-23060,0,25.5,26
2018-12-09 11:15:01.0516,172.8,44.3,25.75,25.64,-45,19.72,66,4730,4730,0,25.5,26
2018-12-09 11:15:01.3016,172.8,44.3,25.75,25.64,-44.9,19.73,1,703.5,-32,27.5,25.5,26
2018-12-09 11:15:01.5516,172.8,44.3,25.75,25.64,-45,19.74,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:15:01.8015,172.8,44.3,25.75,25.64,-45,19.72,65,-23020,-23070,0,25.5,26
2018-12-09 11:15:02.0515,172.8,44.3,25.75,25.64,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-09 11:15:02.3015,172.8,44.3,25.75,25.64,-45,19.73,63,50,50,0,25.5,26
2018-12-09 11:15:02.5515,172.8,44.3,25.75,25.64,-45,19.73,67,27.7,27.6,0,25.5,26
2018-12-09 11:15:02.8015,172.8,44.3,25.75,25.64,-44.9,19.73,52,3.6,3.57,0,25.5,26
2018-12-09 11:15:03.0515,172.8,44.3,25.75,25.64,-44.9,19.7,6,-23020,27.7,3.6,25.5,26
2018-12-09 11:15:03.3015,172.8,44.3,25.75,25.64,-45,19.71,7,-23080,27.6,3.6,25.5,26
2018-12-09 11:15:03.5515,172.8,44.3,25.75,25.64,-45,19.74,1,703.5,-32,27.5,25.5,26
2018-12-09 11:15:03.8015,172.8,44.3,25.75,25.64,-45,19.73,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:15:04.0516,172.8,44.3,25.75,25.64,-45,19.72,61,705,699.9,0,25.5,26
2018-12-09 11:15:04.3016,172.8,44.3,25.75,25.64,-45,19.73,62,425,425,0,25.5,26
2018-12-09 11:15:04.5516,172.8,44.3,25.75,25.64,-45,19.73,64,34.3,34.8,0,25.5,26
2018-12-09 11:15:04.8016,172.8,44.3,25.75,25.64,-45,19.73,3,703.5,-32,25,25.5,26
2018-12-09 11:15:05.0517,172.8,44.3,25.75,25.64,-45,19.74,4,703.5,-32.2,25,25.5,26
2018-12-09 11:15:05.3016,172.8,44.3,25.75,25.64,-45,19.73,65,-23020,-23070,0,25.5,26
2018-12-09 11:15:05.5516,172.8,44.3,25.75,25.64,-45,19.77,66,4730,4730,0,25.5,26
2018-12-09 11:15:05.8016,172.8,44.2,25.75,25.58,-44.9,19.73,1,703.5,-32,27.5,25.5,26
2018-12-09 11:15:06.0516,172.8,44.2,25.75,25.58,-44.9,19.73,2,703.5,-32.2,27.5,25.5,26
2018-12-09 11:15:06.3016,172.8,44.2,25.75,25.58,-45,19.73,65,-23030,-23080,0,25.5,26
2018-12-09 11:15:06.5516,172.8,44.2,25.75,25.58,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-09 11:15:06.8016,172.8,44.2,25.75,25.58,-45,19.73,63,50,50,0,25.5,26
2018-12-09 11:15:07.0516,172.8,44.2,25.75,25.58,-45,19.73,67,27.7,27.6,0,25.5,26
2018-12-09 11:15:07.3016,172.8,44.2,25.75,25.58,-45,19.73,52,3.6,3.57,0,25.5,26
2018-12-09 11:15:07.5516,172.8,44.2,25.75,25.58,-45,19.71,6,-23020,27.7,3.6,25.5,26
2018-12-09 11:15:07.8015,172.8,44.2,25.75,25.58,-45,19.72,7,-23070,27.6,3.6,25.5,26
2018-12-09 11:15:08.0515,172.8,44.2,25.75,25.58,-45,19.74,1,703.3,-32,27.5,25.5,26
2018-12-09 11:15:08.3015,172.8,44.2,25.75,25.58,-45,19.73,2,703.4,-32.2,27.5,25.5,26
2018-12-09 11:15:08.5515,172.8,44.2,25.75,25.58,-45,19.72,61,704.9,699.9,0,25.5,26
2018-12-09 11:15:08.8016,172.8,44.2,25.75,25.58,-45,19.73,62,425,425,0,25.5,26
2018-12-09 11:15:09.0516,172.8,44.2,25.75,25.58,-44.9,19.73,64,34.3,34.8,0,25.5,26
2018-12-09 11:15:09.3016,172.8,44.2,25.75,25.58,-45,19.73,3,703.3,-32,25,25.5,26
2018-12-09 11:15:09.5516,172.8,44.2,25.75,25.58,-45,19.73,4,703.4,-32.2,25,25.5,26
2018-12-09 11:15:09.8016,172.8,44.2,25.75,25.58,-45,19.74,65,-23020,-23080,0,25.5,26
2018-12-09 11:15:10.0516,172.8,44.2,25.75,25.58,-45,19.73,66,4740,4730,0,25.5,26
2018-12-09 11:15:10.3016,172.8,44.2,25.75,25.58,-45,19.73,1,703.3,-32,27.5,25.5,26
2018-12-09 11:15:10.5516,172.8,44.2,25.75,25.58,-45,19.72,2,703.4,-32.2,27.5,25.5,26
2018-12-09 11:15:10.8016,172.8,44.2,25.75,25.58,-45,19.73,65,-23020,-23070,0,25.5,26
2018-12-09 11:15:11.0516,172.8,44.2,25.75,25.58,-45,19.72,51,3.59,3.57,0,25.5,26
2018-12-09 11:15:11.3016,172.8,44.2,25.75,25.58,-45,19.73,63,50,50,0,25.5,26
2018-12-09 11:15:11.5516,172.8,44.2,25.75,25.58,-45,19.72,67,27.7,27.6,0,25.5,26
2018-12-09 11:15:11.8016,172.8,44.2,25.75,25.58,-45,19.73,52,3.6,3.57,0,25.5,26
2018-12-09 11:15:12.0516,172.8,44.2,25.75,25.58,-45,19.73,6,-23020,27.7,3.6,25.5,26
2018-12-09 11:15:12.3016,172.8,44.2,25.75,25.58,-45,19.73,7,-23080,27.6,3.6,25.5,26
2018-12-09 11:15:12.5516,172.8,44.2,25.75,25.58,-45,19.73,1,703.3,-32,27.5,25.5,26
2018-12-09 11:15:12.8016,172.8,44.2,25.75,25.58,-45,19.72,2,703.4,-32.2,27.5,25.5,26
2018-12-09 11:15:13.0516,172.8,44.2,25.75,25.58,-45,19.73,61,704.9,699.6,0,25.5,26
2018-12-09 11:15:13.3017,172.8,44.2,25.75,25.58,-45,19.68,62,425,425,0,25.5,26
2018-12-09 11:15:13.5517,172.8,44.2,25.75,25.58,-45,19.72,64,34.3,34.7,0,25.5,26
2018-12-09 11:15:13.8017,172.8,44.2,25.75,25.58,-44.9,19.73,3,703.2,-32.2,25,25.5,26
2018-12-09 11:15:14.0517,172.8,44.2,25.75,25.58,-44.9,19.75,4,703.2,-32.2,25,25.5,26
2018-12-09 11:15:14.3017,172.8,44.2,25.75,25.58,-45,19.72,65,-23020,-23080,0,25.5,26
2018-12-09 11:15:14.5517,172.8,44.2,25.75,25.58,-45,19.73,66,4730,4730,0,25.5,26
2018-12-09 11:15:14.8017,172.8,44.2,25.75,25.58,-45,19.73,1,703.2,-32.2,27.5,25.5,26
2018-12-09 11:15:15.0517,172.8,44.2,25.75,25.58,-45,19.72,2,703.2,-32.2,27.5,25.5,26
2018-12-09 11:15:15.3016,172.8,44.1,25.75,25.52,-45,19.72,65,-23030,-23080,0,25.5,26
2018-12-09 11:15:15.5516,172.8,44.1,25.75,25.52,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-09 11:15:15.8016,172.8,44.1,25.75,25.52,-45,19.73,63,50,50,0,25.5,26
2018-12-09 11:15:16.0516,172.8,44.1,25.5,25.52,-45,19.73,67,27.7,27.6,0,25.5,26
2018-12-09 11:15:16.3016,172.8,44.1,25.5,25.52,-45,19.73,52,3.6,3.57,0,25.5,26
2018-12-09 11:15:16.5516,172.8,44.1,25.5,25.52,-45,19.73,6,-23020,27.7,3.6,25.5,26
2018-12-09 11:15:16.8016,172.8,44.1,25.5,25.52,-45,19.73,7,-23080,27.6,3.6,25.5,26
2018-12-09 11:15:17.0516,172.8,44.1,25.5,25.52,-44.9,19.73,1,703.2,-32.2,27.5,25.5,26
2018-12-09 11:15:17.3016,172.8,44.1,25.5,25.52,-44.9,19.73,2,703.2,-32.2,27.5,25.5,26
2018-12-09 11:15:17.5517,172.8,44.1,25.5,25.52,-45,19.74,61,704.9,699.6,0,25.5,26
2018-12-09 11:15:17.8017,172.8,44.1,25.5,25.52,-45,19.73,62,425,425,0,25.5,26
2018-12-09 11:15:18.0517,172.8,44.1,25.5,25.52,-45,19.8,64,34.3,34.8,0,25.5,26
2018-12-09 11:15:18.3018,172.8,44.1,25.5,25.52,-45,19.73,3,703.2,-32.2,25,25.5,26
2018-12-09 11:15:18.5518,172.8,44.1,25.5,25.52,-45,19.73,4,703.2,-32.2,25,25.5,26
2018-12-09 11:15:18.8018,172.8,44.1,25.5,25.52,-45,19.73,65,-23030,-23070,0,25.5,26
2018-12-09 11:15:19.0517,172.8,44.1,25.5,25.52,-45,19.73,66,4740,4730,0,25.5,26
2018-12-09 11:15:19.3017,172.8,44.1,25.5,25.52,-45,19.73,1,703.2,-32.2,27.5,25.5,26
2018-12-09 11:15:19.5517,172.8,44.1,25.5,25.52,-45,19.73,2,703.2,-32.2,27.5,25.5,26
2018-12-09 11:15:19.8017,172.8,44.1,25.5,25.52,-45,19.73,65,-23020,-23060,0,25.5,26
2018-12-09 11:15:20.0517,172.8,44.1,25.5,25.52,-44.9,19.73,51,3.59,3.57,0,25.5,26
2018-12-09 11:15:20.3017,172.8,44.1,25.5,25.52,-44.9,19.74,63,50,50,0,25.5,26
2018-12-09 11:15:20.5517,172.8,44.1,25.5,25.52,-45,19.73,67,27.7,27.6,0,25.5,26
2018-12-09 11:15:20.8017,172.8,44.1,25.5,25.52,-45,19.73,52,3.6,3.57,0,25.5,25.5
2018-12-09 11:15:21.0517,172.8,44.1,25.5,25.52,-45,19.73,6,-23020,27.7,3.6,25.5,25.5
2018-12-09 11:15:21.3017,172.8,44.1,25.5,25.52,-45,19.73,7,-23060,27.6,3.6,25.5,25.5
2018-12-09 11:15:21.5517,172.8,44.1,25.5,25.52,-45,19.74,1,703.2,-32,27.5,25.5,25.5
2018-12-09 11:15:21.8017,172.8,44.1,25.5,25.52,-44.9,19.73,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:22.0517,172.8,44.1,25.5,25.52,-45,19.74,61,704.8,699.6,0,25.5,25.5
2018-12-09 11:15:22.3016,172.8,44.1,25.5,25.52,-45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:15:22.5516,172.8,44.1,25.5,25.52,-45,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:22.8017,172.8,44.1,25.5,25.52,-45,19.73,3,703.2,-32,25,25.5,25.5
2018-12-09 11:15:23.0517,172.8,44.1,25.5,25.52,-45,19.76,4,703.1,-32.2,25,25.5,25.5
2018-12-09 11:15:23.3017,172.8,44.1,25.5,25.52,-45,19.73,65,-23030,-23060,0,25.5,25.5
2018-12-09 11:15:23.5517,172.8,44.1,25.5,25.52,-44.9,19.72,66,4730,4730,0,25.5,25.5
2018-12-09 11:15:23.8018,172.8,44.1,25.5,25.52,-44.9,19.75,1,703.2,-32,27.5,25.5,25.5
2018-12-09 11:15:24.0518,172.8,44.1,25.5,25.52,-45,19.73,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:24.3018,172.8,44,25.5,25.46,-45,19.71,65,-23030,-23060,0,25.5,25.5
2018-12-09 11:15:24.5518,172.8,44,25.5,25.46,-45,19.74,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:24.8018,172.8,44,25.5,25.46,-44.9,19.74,63,50,50,0,25.5,25.5
2018-12-09 11:15:25.0518,172.8,44,25.5,25.46,-44.9,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:25.3018,172.8,44,25.5,25.46,-45,19.76,52,3.6,3.57,0,25.5,25.5
2018-12-09 11:15:25.5518,172.8,44,25.5,25.46,-45,19.73,6,-23040,27.7,3.6,25.5,25.5
2018-12-09 11:15:25.8017,172.8,44,25.5,25.46,-45,19.66,7,-23060,27.6,3.6,25.5,25.5
2018-12-09 11:15:26.0517,172.8,44,25.5,25.46,-45,19.73,1,703.2,-32,27.5,25.5,25.5
2018-12-09 11:15:26.3017,172.8,44,25.5,25.46,-45,19.73,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:26.5517,172.8,44,25.5,25.46,-45,19.73,61,704.7,699.6,0,25.5,25.5
2018-12-09 11:15:26.8017,172.8,44,25.5,25.46,-44.9,19.72,62,425,425,0,25.5,25.5
2018-12-09 11:15:27.0517,172.8,44,25.5,25.46,-44.9,19.72,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:27.3016,172.8,44,25.5,25.46,-45,19.73,3,703.2,-32,25,25.5,25.5
2018-12-09 11:15:27.5516,172.8,44,25.5,25.46,-45,19.72,4,703.1,-32.2,25,25.5,25.5
2018-12-09 11:15:27.8016,172.8,44,25.5,25.46,-45,19.74,65,-23040,-23050,0,25.5,25.5
2018-12-09 11:15:28.0516,172.8,44,25.5,25.46,-45,19.74,66,4730,4730,0,25.5,25.5
2018-12-09 11:15:28.3016,172.8,44,25.5,25.46,-44.9,19.69,1,703.1,-32,27.5,25.5,25.5
2018-12-09 11:15:28.5516,172.8,44,25.5,25.46,-45,19.72,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:28.8016,172.8,44,25.5,25.46,-45,19.74,65,-23040,-23050,0,25.5,25.5
2018-12-09 11:15:29.0516,172.8,44,25.5,25.46,-45,19.73,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:29.3017,172.8,44,25.5,25.46,-45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:15:29.5518,172.8,44,25.5,25.46,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:29.8018,172.8,44,25.5,25.46,-44.9,19.73,52,3.6,3.57,0,25.5,25.5
2018-12-09 11:15:30.0518,172.8,44,25.5,25.46,-44.9,19.73,6,-23040,27.7,3.6,25.5,25.5
2018-12-09 11:15:30.3019,172.8,44,25.5,25.46,-45,19.73,7,-23050,27.6,3.6,25.5,25.5
2018-12-09 11:15:30.5519,172.8,44,25.5,25.46,-45,19.75,1,703.1,-32,27.5,25.5,25.5
2018-12-09 11:15:30.8019,172.8,44,25.5,25.46,-45,19.71,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:31.0519,172.8,44,25.5,25.46,-45,19.73,61,704.6,699.5,0,25.5,25.5
2018-12-09 11:15:31.3019,172.8,44,25.5,25.46,-45,19.74,62,425,425,0,25.5,25.5
2018-12-09 11:15:31.5518,172.8,44,25.5,25.46,-44.9,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:31.8018,172.8,44,25.5,25.46,-45,19.73,3,703.1,-32,25,25.5,25.5
2018-12-09 11:15:32.0519,172.8,44,25.5,25.46,-45,19.69,4,703.1,-32.2,25,25.5,25.5
2018-12-09 11:15:32.3019,172.8,44,25.5,25.46,-45,19.76,65,-23050,-23060,0,25.5,25.5
2018-12-09 11:15:32.5519,172.8,44,25.5,25.46,-45,19.72,66,4730,4730,0,25.5,25.5
2018-12-09 11:15:32.8019,172.8,44,25.5,25.46,-45,19.72,1,703.1,-32,27.5,25.5,25.5
2018-12-09 11:15:33.0519,172.8,44,25.5,25.46,-45,19.72,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:33.3019,172.8,44,25.5,25.46,-44.9,19.74,65,-23050,-23060,0,25.5,25.5
2018-12-09 11:15:33.5519,172.8,44,25.5,25.46,-45,19.71,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:33.8019,172.8,44,25.5,25.46,-45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:15:34.0519,172.8,44,25.5,25.46,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:34.3019,172.8,44,25.5,25.46,-45,19.73,52,3.6,3.57,0,25.5,25.5
2018-12-09 11:15:34.5519,172.8,44,25.5,25.46,-45,19.73,6,-23040,27.7,3.6,25.5,25.5
2018-12-09 11:15:34.8019,172.8,43.8,25.5,25.35,-44.9,19.73,7,-23050,27.6,3.6,25.5,25.5
2018-12-09 11:15:35.0519,172.8,43.8,25.5,25.35,-45,19.73,1,703.1,-32,27.5,25.5,25.5
2018-12-09 11:15:35.3018,172.8,43.8,25.5,25.35,-45,19.73,2,703.1,-32.2,27.5,25.5,25.5
2018-12-09 11:15:35.5518,172.8,43.8,25.5,25.35,-45,19.73,61,704.6,699.5,0,25.5,25.5
2018-12-09 11:15:35.8017,172.8,43.8,25.5,25.35,-45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:15:36.0517,172.8,43.8,25.5,25.35,-45,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:36.3018,172.8,43.8,25.5,25.35,-45,19.72,3,703,-32.2,25,25.5,25.5
2018-12-09 11:15:36.5518,172.8,43.8,25.5,25.35,-45,19.73,4,703,-32.2,25,25.5,25.5
2018-12-09 11:15:36.8019,172.8,43.8,25.5,25.35,-45,19.71,65,-23050,-23050,0,25.5,25.5
2018-12-09 11:15:37.0519,172.8,43.8,25.5,25.35,-45,19.72,66,4730,4720,0,25.5,25.5
2018-12-09 11:15:37.3019,172.8,43.8,25.5,25.35,-45,19.73,1,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:37.5519,172.8,43.8,25.5,25.35,-45,19.73,2,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:37.8019,172.8,43.8,25.5,25.35,-45,19.73,65,-23040,-23050,0,25.5,25.5
2018-12-09 11:15:38.0519,172.8,43.8,25.5,25.35,-44.9,19.73,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:38.3019,172.8,43.8,25.5,25.35,-45,19.74,63,50,50,0,25.5,25.5
2018-12-09 11:15:38.5519,172.8,43.8,25.5,25.35,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:38.8019,172.8,43.8,25.5,25.35,-45,19.73,52,3.6,3.56,0,25.5,25.5
2018-12-09 11:15:39.0519,172.8,43.8,25.5,25.35,-45,19.73,6,-23050,27.7,3.6,25.5,25.5
2018-12-09 11:15:39.3019,172.8,43.8,25.5,25.35,-45,19.74,7,-23060,27.6,3.6,25.5,25.5
2018-12-09 11:15:39.5520,172.8,43.8,25.5,25.35,-44.9,19.79,1,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:39.8020,172.8,43.8,25.5,25.35,-45,19.73,2,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:40.0520,172.8,43.8,25.5,25.35,-45,19.73,61,704.5,699.3,0,25.5,25.5
2018-12-09 11:15:40.3020,172.8,43.8,25.5,25.35,-45,19.72,62,425,425,0,25.5,25.5
2018-12-09 11:15:40.5520,172.8,43.8,25.5,25.35,-45,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:40.8020,172.8,43.8,25.5,25.35,-45,19.73,3,703,-32.2,25,25.5,25.5
2018-12-09 11:15:41.0520,172.8,43.8,25.5,25.35,-45,19.74,4,703,-32.2,25,25.5,25.5
2018-12-09 11:15:41.3020,172.8,43.8,25.5,25.35,-45,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-09 11:15:41.5520,172.8,43.8,25.5,25.35,-45,19.72,66,4730,4730,0,25.5,25.5
2018-12-09 11:15:41.8020,172.8,43.8,25.5,25.35,-45,19.74,1,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:42.0521,172.8,43.8,25.5,25.35,-45,19.72,2,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:42.3020,172.8,43.8,25.5,25.35,-45,19.73,65,-23050,-23060,0,25.5,25.5
2018-12-09 11:15:42.5520,172.8,43.8,25.5,25.35,-45,19.74,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:42.8020,172.8,43.8,25.5,25.35,-45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:15:43.0520,172.8,43.8,25.5,25.35,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:43.3020,172.8,43.8,25.5,25.35,-45,19.73,52,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:43.5520,172.8,43.8,25.5,25.35,-45,19.73,6,-23050,27.7,3.6,25.5,25.5
2018-12-09 11:15:43.8020,172.8,43.8,25.5,25.35,-45,19.72,7,-23050,27.6,3.6,25.5,25.5
2018-12-09 11:15:44.0520,172.8,43.8,25.5,25.35,-45,19.73,1,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:44.3020,172.8,43.8,25.5,25.35,-45,19.73,2,702.7,-32.2,27.5,25.5,25.5
2018-12-09 11:15:44.5520,172.8,43.8,25.5,25.35,-45,19.72,61,704.4,699.3,0,25.5,25.5
2018-12-09 11:15:44.8020,172.8,43.8,25.5,25.35,-45,19.7,62,425,425,0,25.5,25.5
2018-12-09 11:15:45.0520,172.8,43.7,25.5,25.29,-45,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:45.3020,172.8,43.7,25.5,25.29,-45,19.73,3,703,-32.2,25,25.5,25.5
2018-12-09 11:15:45.5520,172.8,43.7,25.5,25.29,-45,19.73,4,702.7,-32.2,25,25.5,25.5
2018-12-09 11:15:45.8020,172.8,43.7,25.5,25.29,-44.9,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-09 11:15:46.0520,172.8,43.7,25.5,25.29,-45,19.73,66,4730,4730,0,25.5,25.5
2018-12-09 11:15:46.3020,172.8,43.7,25.5,25.29,-45,19.73,1,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:46.5520,172.8,43.7,25.5,25.29,-45,19.72,2,702.7,-32.2,27.5,25.5,25.5
2018-12-09 11:15:46.8020,172.8,43.7,25.5,25.29,-45,19.72,65,-23050,-23050,0,25.5,25.5
2018-12-09 11:15:47.0520,172.8,43.7,25.5,25.29,-45,19.76,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:47.3020,172.8,43.7,25.5,25.29,-44.9,19.75,63,50,50,0,25.5,25.5
2018-12-09 11:15:47.5520,172.8,43.7,25.5,25.29,-45,19.72,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:47.8020,172.8,43.7,25.5,25.29,-45,19.72,52,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:48.0520,172.8,43.7,25.5,25.29,-45,19.73,6,-23050,27.7,3.6,25.5,25.5
2018-12-09 11:15:48.3020,172.8,43.7,25.5,25.29,-45,19.73,7,-23060,27.6,3.6,25.5,25.5
2018-12-09 11:15:48.5520,172.8,43.7,25.5,25.29,-45,19.74,1,703,-32.2,27.5,25.5,25.5
2018-12-09 11:15:48.8020,172.8,43.7,25.5,25.29,-45,19.72,2,702.7,-32.2,27.5,25.5,25.5
2018-12-09 11:15:49.0520,172.8,43.7,25.5,25.29,-45,19.73,61,704.4,699.2,0,25.5,25.5
2018-12-09 11:15:49.3020,172.8,43.7,25.5,25.29,-45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:15:49.5520,172.8,43.7,25.5,25.29,-45,19.74,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:49.8020,172.8,43.7,25.5,25.29,-45,19.71,3,702.8,-32.2,25,25.5,25.5
2018-12-09 11:15:50.0520,172.8,43.7,25.5,25.29,-45,19.74,4,702.7,-32.2,25,25.5,25.5
2018-12-09 11:15:50.3020,172.8,43.7,25.5,25.29,-44.9,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-09 11:15:50.5520,172.8,43.7,25.5,25.29,-44.9,19.73,66,4730,4720,0,25.5,25.5
2018-12-09 11:15:50.8020,172.8,43.7,25.5,25.29,-45,19.73,1,702.8,-32.2,27.5,25.5,25.5
2018-12-09 11:15:51.0520,172.8,43.7,25.5,25.29,-45,19.72,2,702.7,-32.2,27.5,25.5,25.5
2018-12-09 11:15:51.3021,172.8,43.7,25.5,25.29,-45,19.73,65,-23050,-23060,0,25.5,25.5
2018-12-09 11:15:51.5521,172.8,43.7,25.5,25.29,-45,19.72,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:51.8021,172.8,43.7,25.5,25.29,-45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:15:52.0520,172.8,43.7,25.5,25.29,-45,19.72,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:52.3020,172.8,43.7,25.5,25.29,-45,19.71,52,3.59,3.56,0,25.5,25.5
2018-12-09 11:15:52.5520,172.8,43.7,25.25,25.29,-45,19.74,6,-23050,27.7,3.6,25.5,25.5
2018-12-09 11:15:52.8021,172.8,43.7,25.25,25.29,-45,19.84,7,-23050,27.6,3.6,25.5,25.5
2018-12-09 11:15:53.0521,172.8,43.7,25.25,25.29,-45,19.73,1,702.8,-32.2,27.5,25.5,25.5
2018-12-09 11:15:53.3021,172.8,43.7,25.25,25.29,-45,19.73,2,702.7,-32.2,27.5,25.5,25.5
2018-12-09 11:15:53.5521,172.8,43.7,25.25,25.29,-44.9,19.73,61,704.3,699.1,0,25.5,25.5
2018-12-09 11:15:53.8021,172.8,43.7,25.25,25.29,-44.9,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:15:54.0521,172.8,43.7,25.25,25.29,-45,19.74,64,34.3,34.7,0,25.5,25.5
2018-12-09 11:15:54.3021,172.8,43.7,25.25,25.29,-45,19.73,3,702.8,-32.2,25,25.5,25.5
2018-12-09 11:15:54.5521,172.8,43.7,25.25,25.29,-45,19.72,4,702.7,-32.2,25,25.5,25.5
2018-12-09 11:15:54.8021,172.8,43.7,25.25,25.29,-45,19.73,65,-23050,-23060,0,25.5,25.5
2018-12-09 11:15:55.0521,172.8,43.6,25.25,25.23,-45,19.53,66,4730,4730,0,25.5,25.5
2018-12-09 11:15:55.3021,172.8,43.6,25.25,25.23,-45,19.53,1,702.8,-32.2,27.5,25.5,25.5
2018-12-09 11:15:55.5521,172.8,43.6,25.25,25.23,-44.9,19.53,2,702.7,-32.2,27.5,25.5,25.5
2018-12-09 11:15:55.8021,172.8,43.6,25.25,25.23,-44.9,19.53,65,-23040,-23060,0,25.5,25.5
2018-12-09 11:15:56.0521,172.8,43.6,25.25,25.23,-45,19.53,51,3.59,3.57,0,25.5,25.5
2018-12-09 11:15:56.3020,172.8,43.6,25.25,25.23,-45,19.54,63,50,50,0,25.5,25.5
2018-12-09 11:15:56.5521,172.8,43.6,25.25,25.23,-45,19.54,67,27.7,27.6,0,25.5,25.5
2018-12-09 11:15:56.8021,172.8,43.6,25.25,25.23,-45,19.52,52,3.59,3.56,0,25.5,25.5
2018-12-09 11:15:57.0521,172.8,43.6,25.25,25.23,-45,19.53,6,-23030,27.7,3.6,25,25.5
2018-12-09 11:15:57.3021,172.8,43.6,25.25,25.23,-44.9,19.53,7,-23050,27.6,3.6,25,25.5
2018-12-09 11:15:57.5521,172.8,43.6,25.25,25.23,-45,19.53,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:15:57.8021,172.8,43.6,25.25,25.23,-45,19.54,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:15:58.0521,172.8,43.6,25.25,25.23,-45,19.54,61,704.3,699.1,0,25,25.5
2018-12-09 11:15:58.3021,172.8,43.6,25.25,25.23,-45,19.53,62,425,425,0,25,25.5
2018-12-09 11:15:58.5521,172.8,43.6,25.25,25.23,-45,19.52,64,34.3,34.7,0,25,25.5
2018-12-09 11:15:58.8021,172.8,43.5,25.25,25.17,-45,19.53,3,702.6,-32.2,25,25,25.5
2018-12-09 11:15:59.0521,172.8,43.5,25.25,25.17,-44.9,19.52,4,702.6,-32.2,25,25,25.5
2018-12-09 11:15:59.3021,172.8,43.5,25.25,25.17,-45,19.51,65,-23030,-23060,0,25,25.5
2018-12-09 11:15:59.5521,172.8,43.5,25.25,25.17,-45,19.53,66,4730,4730,0,25,25.5
2018-12-09 11:15:59.8021,172.8,43.5,25.25,25.17,-45,19.55,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:00.0521,172.8,43.5,25.25,25.17,-45,19.48,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:00.3021,172.8,43.5,25.25,25.17,-44.9,19.54,65,-23030,-23060,0,25,25.5
2018-12-09 11:16:00.5521,172.8,43.5,25.25,25.17,-44.9,19.53,51,3.59,3.57,0,25,25.5
2018-12-09 11:16:00.8022,172.8,43.5,25.25,25.17,-45,19.53,63,50,50,0,25,25.5
2018-12-09 11:16:01.0522,172.8,43.5,25.25,25.17,-45,19.53,67,27.7,27.6,0,25,25.5
2018-12-09 11:16:01.3022,172.8,43.5,25.25,25.17,-45,19.52,52,3.59,3.56,0,25,25.5
2018-12-09 11:16:01.5522,172.8,43.5,25.25,25.17,-45,19.53,6,-23030,27.7,3.6,25,25.5
2018-12-09 11:16:01.8022,172.8,43.5,25.25,25.17,-45,19.5,7,-23070,27.6,3.6,25,25.5
2018-12-09 11:16:02.0522,172.8,43.5,25.25,25.17,-45,19.48,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:02.3022,172.8,43.5,25.25,25.17,-45,19.5,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:02.5522,172.8,43.5,25.25,25.17,-45,19.53,61,704.2,699,0,25,25.5
2018-12-09 11:16:02.8022,172.8,43.5,25.25,25.17,-45,19.52,62,425,425,0,25,25.5
2018-12-09 11:16:03.0522,172.8,43.5,25.25,25.17,-45,19.53,64,34.4,34.8,0,25,25.5
2018-12-09 11:16:03.3022,172.8,43.5,25.25,25.17,-45,19.53,3,702.6,-32.2,25,25,25.5
2018-12-09 11:16:03.5522,172.8,43.4,25.25,25.12,-45,19.53,4,702.6,-32.2,25,25,25.5
2018-12-09 11:16:03.8022,172.8,43.4,25.25,25.12,-44.9,19.53,65,-23020,-23060,0,25,25.5
2018-12-09 11:16:04.0522,172.8,43.4,25.25,25.12,-45,19.51,66,4730,4720,0,25,25.5
2018-12-09 11:16:04.3022,172.8,43.4,25.25,25.12,-45,19.55,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:04.5522,172.8,43.4,25.25,25.12,-45,19.53,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:04.8022,172.8,43.4,25.25,25.12,-45,19.56,65,-23030,-23070,0,25,25.5
2018-12-09 11:16:05.0522,172.8,43.4,25.25,25.12,-44.9,19.53,51,3.59,3.56,0,25,25.5
2018-12-09 11:16:05.3022,172.8,43.4,25.25,25.12,-45,19.53,63,50,50,0,25,25.5
2018-12-09 11:16:05.5522,172.8,43.4,25.25,25.12,-45,19.55,67,27.7,27.6,0,25,25.5
2018-12-09 11:16:05.8022,172.8,43.4,25.25,25.12,-45,19.54,52,3.59,3.56,0,25,25.5
2018-12-09 11:16:06.0522,172.8,43.4,25.25,25.12,-45,19.53,6,-23020,27.7,3.6,25,25.5
2018-12-09 11:16:06.3023,172.8,43.4,25.25,25.12,-45,19.53,7,-23070,27.6,3.6,25,25.5
2018-12-09 11:16:06.5523,172.8,43.4,25.25,25.12,-45,19.52,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:06.8023,172.8,43.4,25.25,25.12,-44.9,19.54,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:07.0523,172.8,43.4,25.25,25.12,-45,19.54,61,704.1,698.9,0,25,25.5
2018-12-09 11:16:07.3022,172.8,43.4,25.25,25.12,-45,19.54,62,425,425,0,25,25.5
2018-12-09 11:16:07.5522,172.8,43.4,25.25,25.12,-45,19.69,64,34.3,34.8,0,25,25.5
2018-12-09 11:16:07.8022,172.8,43.4,25.25,25.12,-45,19.53,3,702.6,-32.2,25,25,25.5
2018-12-09 11:16:08.0522,172.8,43.4,25.25,25.12,-45,19.53,4,702.6,-32.2,25,25,25.5
2018-12-09 11:16:08.3022,172.8,43.4,25.25,25.12,-45,19.51,65,-23020,-23070,0,25,25.5
2018-12-09 11:16:08.5522,172.8,43.4,25.25,25.12,-45,19.54,66,4720,4720,0,25,25.5
2018-12-09 11:16:08.8022,172.8,43.4,25.25,25.12,-45,19.52,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:09.0522,172.8,43.4,25.25,25.12,-45,19.54,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:09.3023,172.8,43.4,25.25,25.12,-45,19.53,65,-23020,-23070,0,25,25.5
2018-12-09 11:16:09.5523,172.8,43.4,25.25,25.12,-45,19.53,51,3.59,3.56,0,25,25.5
2018-12-09 11:16:09.8023,172.8,43.4,25.25,25.12,-44.9,19.53,63,50,50,0,25,25.5
2018-12-09 11:16:10.0523,172.8,43.4,25.25,25.12,-45,19.53,67,27.7,27.6,0,25,25.5
2018-12-09 11:16:10.3023,172.8,43.4,25.25,25.12,-45,19.64,52,3.59,3.56,0,25,25.5
2018-12-09 11:16:10.5523,172.8,43.4,25.25,25.12,-45,19.53,6,-23020,27.7,3.6,25,25.5
2018-12-09 11:16:10.8023,172.8,43.4,25.25,25.12,-45,19.53,7,-23080,27.6,3.6,25,25.5
2018-12-09 11:16:11.0523,172.8,43.4,25.25,25.12,-45,19.53,1,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:11.3023,172.8,43.4,25.25,25.12,-45,19.53,2,702.6,-32.2,27.5,25,25.5
2018-12-09 11:16:11.5523,172.8,43.4,25.25,25.12,-45,19.54,61,704.1,698.9,0,25,25.5
2018-12-09 11:16:11.8023,172.8,43.4,25.25,25.12,-45,19.54,62,425,425,0,25,25.5
2018-12-09 11:16:12.0523,172.8,43.4,25.25,25.12,-45,19.53,64,34.3,34.8,0,25,25.5
2018-12-09 11:16:12.3023,172.8,43.4,25.25,25.12,-45,19.54,3,702.4,-32.2,25,25,25.5
2018-12-09 11:16:12.5523,172.8,43.4,25.25,25.12,-45,19.52,4,702.3,-32.2,25,25,25.5
2018-12-09 11:16:12.8023,172.8,43.4,25.25,25.12,-44.9,19.54,65,-23020,-23070,0,25,25.5
2018-12-09 11:16:13.0523,172.8,43.4,25.25,25.12,-44.9,19.57,66,4720,4730,0,25,25.5
2018-12-09 11:16:13.3023,172.8,43.4,25.25,25.12,-45,19.53,1,702.4,-32.2,27.5,25,25.5
2018-12-09 11:16:13.5523,172.8,43.4,25.25,25.12,-45,19.53,2,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:13.8023,172.8,43.4,25.25,25.12,-45,19.52,65,-23020,-23080,0,25,25.5
2018-12-09 11:16:14.0523,172.8,43.4,25.25,25.12,-45,19.53,51,3.59,3.56,0,25,25.5
2018-12-09 11:16:14.3023,172.8,43.4,25.25,25.12,-45,19.52,63,50,50,0,25,25.5
2018-12-09 11:16:14.5524,172.8,43.4,25.25,25.12,-45,19.53,67,27.7,27.6,0,25,25.5
2018-12-09 11:16:14.8024,172.8,43.4,25.25,25.12,-45,19.53,52,3.59,3.56,0,25,25.5
2018-12-09 11:16:15.0523,172.8,43.4,25.25,25.12,-45,19.54,6,-23020,27.7,3.6,25,25.5
2018-12-09 11:16:15.3023,172.8,43.3,25.25,25.06,-45,19.52,7,-23070,27.6,3.6,25,25.5
2018-12-09 11:16:15.5523,172.8,43.3,25.25,25.06,-45,19.53,1,702.4,-32.2,27.5,25,25.5
2018-12-09 11:16:15.8023,172.8,43.3,25.25,25.06,-45,19.54,2,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:16.0523,172.8,43.3,25.25,25.06,-44.9,19.53,61,704,698.8,0,25,25.5
2018-12-09 11:16:16.3023,172.8,43.3,25.25,25.06,-45,19.54,62,425,425,0,25,25.5
2018-12-09 11:16:16.5523,172.8,43.3,25.25,25.06,-45,19.39,64,34.3,34.8,0,25,25.5
2018-12-09 11:16:16.8023,172.8,43.3,25.25,25.06,-45,19.53,3,702.4,-32.2,25,25,25.5
2018-12-09 11:16:17.0524,172.8,43.3,25.25,25.06,-45,19.53,4,702.3,-32.2,25,25,25.5
2018-12-09 11:16:17.3023,172.8,43.3,25.25,25.06,-45,19.53,65,-23020,-23080,0,25,25.5
2018-12-09 11:16:17.5523,172.8,43.3,25.25,25.06,-44.9,19.54,66,4730,4730,0,25,25.5
2018-12-09 11:16:17.8023,172.8,43.3,25.25,25.06,-45,19.53,1,702.4,-32.2,27.5,25,25.5
2018-12-09 11:16:18.0523,172.8,43.3,25.25,25.06,-45,19.53,2,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:18.3023,172.8,43.3,25.25,25.06,-45,19.53,65,-23020,-23080,0,25,25.5
2018-12-09 11:16:18.5523,172.8,43.3,25.25,25.06,-45,19.53,51,3.59,3.56,0,25,25.5
2018-12-09 11:16:18.8023,172.8,43.3,25.25,25.06,-45,19.54,63,50,50,0,25,25.5
2018-12-09 11:16:19.0523,172.8,43.3,25.25,25.06,-45,19.54,67,27.7,27.6,0,25,25.5
2018-12-09 11:16:19.3023,172.8,43.3,25.25,25.06,-45,19.57,52,3.59,3.56,0,25,25.5
2018-12-09 11:16:19.5523,172.8,43.3,25.25,25.06,-44.9,19.54,6,-23020,27.7,3.6,25,25.5
2018-12-09 11:16:19.8023,172.8,43.3,25.25,25.06,-45,19.53,7,-23080,27.6,3.6,25,25.5
2018-12-09 11:16:20.0523,172.8,43.3,25.25,25.06,-45,19.53,1,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:20.3023,172.8,43.3,25.25,25.06,-45,19.54,2,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:20.5524,172.8,43.3,25.25,25.06,-45,19.54,61,703.9,698.8,0,25,25.5
2018-12-09 11:16:20.8024,172.8,43.3,25.25,25.06,-45,19.52,62,425,425,0,25,25.5
2018-12-09 11:16:21.0524,172.8,43.3,25.25,25.06,-45,19.53,64,34.3,34.8,0,25,25.5
2018-12-09 11:16:21.3024,172.8,43.3,25,25.06,-45,19.53,3,702.3,-32.2,25,25,25.5
2018-12-09 11:16:21.5524,172.8,43.3,25,25.06,-45,19.53,4,702.3,-32.2,25,25,25.5
2018-12-09 11:16:21.8024,172.8,43.3,25,25.06,-45,19.53,65,-23020,-23070,0,25,25.5
2018-12-09 11:16:22.0524,172.8,43.3,25,25.06,-45,19.54,66,4730,4730,0,25,25.5
2018-12-09 11:16:22.3024,172.8,43.3,25,25.06,-45,19.52,1,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:22.5524,172.8,43.3,25,25.06,-44.9,19.53,2,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:22.8024,172.8,43.3,25,25.06,-45,19.53,65,-23020,-23070,0,25,25.5
2018-12-09 11:16:23.0524,172.8,43.3,25,25.06,-45,19.53,51,3.59,3.56,0,25,25.5
2018-12-09 11:16:23.3024,172.8,43.3,25,25.06,-45,19.53,63,50,50,0,25,25.5
2018-12-09 11:16:23.5524,172.8,43.3,25,25.06,-45,19.53,67,27.7,27.6,0,25,25.5
2018-12-09 11:16:23.8024,172.8,43.3,25,25.06,-45,19.54,52,3.59,3.56,0,25,25.5
2018-12-09 11:16:24.0524,172.8,43.3,25,25.06,-45,19.53,6,-23030,27.7,3.6,25,25.5
2018-12-09 11:16:24.3024,172.8,43.3,25,25.06,-45,19.53,7,-23070,27.6,3.6,25,25.5
2018-12-09 11:16:24.5524,172.8,43.3,25,25.06,-45,19.54,1,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:24.8024,172.8,43.3,25,25.06,-45,19.53,2,702.3,-32.2,27.5,25,25.5
2018-12-09 11:16:25.0524,172.8,43.3,25,25.06,-45,19.53,61,703.8,698.7,0,25,25.5
2018-12-09 11:16:25.3024,172.8,43.2,25,25,-45,19.53,62,425,425,0,25,25.5
2018-12-09 11:16:25.5524,172.8,43.2,25,25,-45,19.53,64,34.3,34.8,0,25,25.5
2018-12-09 11:16:25.8024,172.8,43.2,25,25,-44.9,19.54,3,702.3,-32.2,25,25,25.5
2018-12-09 11:16:26.0524,172.8,43.2,25,25,-45,19.53,4,702.3,-32.2,25,25,25.5
2018-12-09 11:16:26.3024,172.8,43.2,25,25,-45,19.53,65,-23030,-23060,0,25,25
2018-12-09 11:16:26.5525,172.8,43.2,25,25,-45,19.54,66,4730,4720,0,25,25
2018-12-09 11:16:26.8025,172.8,43.2,25,25,-45,19.54,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:27.0525,172.8,43.2,25,25,-45,19.55,2,702.1,-32.2,27.5,25,25
2018-12-09 11:16:27.3025,172.8,43.2,25,25,-44.9,19.53,65,-23030,-23060,0,25,25
2018-12-09 11:16:27.5525,172.8,43.2,25,25,-45,19.55,51,3.59,3.56,0,25,25
2018-12-09 11:16:27.8025,172.8,43.2,25,25,-45,19.58,63,50,50,0,25,25
2018-12-09 11:16:28.0524,172.8,43.2,25,25,-45,19.53,67,27.7,27.6,0,25,25
2018-12-09 11:16:28.3024,172.8,43.2,25,25,-45,19.53,52,3.59,3.56,0,25,25
2018-12-09 11:16:28.5524,172.8,43.2,25,25,-45,19.53,6,-23030,27.7,3.6,25,25
2018-12-09 11:16:28.8024,172.8,43.1,25,24.94,-44.9,19.54,7,-23050,27.6,3.6,25,25
2018-12-09 11:16:29.0524,172.8,43.1,25,24.94,-44.9,19.53,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:29.3024,172.8,43.1,25,24.94,-45,19.53,2,702.1,-32.2,27.5,25,25
2018-12-09 11:16:29.5524,172.8,43.1,25,24.94,-45,19.53,61,703.8,698.7,0,25,25
2018-12-09 11:16:29.8025,172.8,43.1,25,24.94,-45,19.53,62,425,425,0,25,25
2018-12-09 11:16:30.0525,172.8,43.1,25,24.94,-45,19.54,64,34.3,34.7,0,25,25
2018-12-09 11:16:30.3025,172.8,43.1,25,24.94,-44.9,19.57,3,702.2,-32.2,25,25,25
2018-12-09 11:16:30.5525,172.8,43.1,25,24.94,-44.9,19.54,4,702.1,-32.2,25,25,25
2018-12-09 11:16:30.8025,172.8,43.1,25,24.94,-45,19.53,65,-23040,-23060,0,25,25
2018-12-09 11:16:31.0525,172.8,43.1,25,24.94,-45,19.51,66,4730,4730,0,25,25
2018-12-09 11:16:31.3025,172.8,43.1,25,24.94,-45,19.53,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:31.5525,172.8,43.1,25,24.94,-45,19.53,2,702.1,-32.2,27.5,25,25
2018-12-09 11:16:31.8025,172.8,43.1,25,24.94,-45,19.62,65,-23030,-23050,0,25,25
2018-12-09 11:16:32.0525,172.8,43.1,25,24.94,-45,19.53,51,3.59,3.56,0,25,25
2018-12-09 11:16:32.3025,172.8,43.1,25,24.94,-45,19.53,63,50,50,0,25,25
2018-12-09 11:16:32.5525,172.8,43.1,25,24.94,-45,19.54,67,27.7,27.5,0,25,25
2018-12-09 11:16:32.8025,172.8,43,25,24.88,-45,19.55,52,3.59,3.56,0,25,25
2018-12-09 11:16:33.0525,172.8,43,25,24.88,-45,19.53,6,-23030,27.7,3.6,25,25
2018-12-09 11:16:33.3026,172.8,43,25,24.88,-44.9,19.53,7,-23050,27.5,3.6,25,25
2018-12-09 11:16:33.5526,172.8,43,25,24.88,-44.9,19.48,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:33.8026,172.8,43,25,24.88,-44.9,19.53,2,702.1,-32.2,27.5,25,25
2018-12-09 11:16:34.0526,172.8,43,25,24.88,-45,19.53,61,703.7,698.6,0,25,25
2018-12-09 11:16:34.3026,172.8,43,25,24.88,-45,19.53,62,425,425,0,25,25
2018-12-09 11:16:34.5526,172.8,43,25,24.88,-45,19.53,64,34.3,34.7,0,25,25
2018-12-09 11:16:34.8025,172.8,43,25,24.88,-45,19.53,3,702.2,-32.2,25,25,25
2018-12-09 11:16:35.0525,172.8,43,25,24.88,-44.9,19.53,4,702.1,-32.2,25,25,25
2018-12-09 11:16:35.3025,172.8,43,25,24.88,-44.9,19.53,65,-23040,-23050,0,25,25
2018-12-09 11:16:35.5525,172.8,43,25,24.88,-45,19.53,66,4720,4720,0,25,25
2018-12-09 11:16:35.8025,172.8,43,25,24.88,-45,19.53,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:36.0525,172.8,43,25,24.88,-45,19.53,2,702.1,-32.2,27.5,25,25
2018-12-09 11:16:36.3025,172.8,43,25,24.88,-45,19.53,65,-23040,-23050,0,25,25
2018-12-09 11:16:36.5525,172.8,43,25,24.88,-44.9,19.53,51,3.59,3.56,0,25,25
2018-12-09 11:16:36.8026,172.8,43,25,24.88,-44.9,19.54,63,50,50,0,25,25
2018-12-09 11:16:37.0526,172.8,43,25,24.88,-44.9,19.53,67,27.7,27.6,0,25,25
2018-12-09 11:16:37.3026,172.8,43,25,24.88,-45,19.52,52,3.59,3.56,0,25,25
2018-12-09 11:16:37.5526,172.8,43,25,24.88,-45,19.53,6,-23040,27.7,3.6,25,25
2018-12-09 11:16:37.8026,172.8,43,25,24.88,-45,19.53,7,-23050,27.5,3.6,25,25
2018-12-09 11:16:38.0526,172.8,43,25,24.88,-45,19.65,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:38.3026,172.8,43,25,24.88,-44.9,19.53,2,702.1,-32.2,27.5,25,25
2018-12-09 11:16:38.5526,172.8,43,25,24.88,-45,19.53,61,703.6,698.4,0,25,25
2018-12-09 11:16:38.8026,172.8,43,25,24.88,-45,19.53,62,425,425,0,25,25
2018-12-09 11:16:39.0526,172.8,43,25,24.88,-45,19.53,64,34.3,34.7,0,25,25
2018-12-09 11:16:39.3026,172.8,43,25,24.88,-45,19.53,3,702.2,-32.2,25,25,25
2018-12-09 11:16:39.5526,172.8,43,25,24.88,-45,19.53,4,702.1,-32.2,25,25,25
2018-12-09 11:16:39.8026,172.8,43,25,24.88,-45,19.52,65,-23040,-23050,0,25,25
2018-12-09 11:16:40.0526,172.8,43,25,24.88,-44.9,19.53,66,4730,4730,0,25,25
2018-12-09 11:16:40.3026,172.8,43,25,24.88,-45,19.53,1,702.2,-32.2,27.5,25,25
2018-12-09 11:16:40.5526,172.8,43,25,24.88,-45,19.54,2,702,-32.2,27.5,25,25
2018-12-09 11:16:40.8026,172.8,43,25,24.88,-45,19.52,65,-23040,-23050,0,25,25
2018-12-09 11:16:41.0526,172.8,43,25,24.88,-45,19.53,51,3.59,3.56,0,25,25
2018-12-09 11:16:41.3026,172.8,43,25,24.88,-44.9,19.53,63,50,50,0,25,25
2018-12-09 11:16:41.5526,172.8,43,25,24.88,-44.9,19.53,67,27.7,27.5,0,25,25
2018-12-09 11:16:41.8026,172.8,43,25,24.88,-45,19.54,52,3.59,3.56,0,25,25
2018-12-09 11:16:42.0526,172.8,43,25,24.88,-45,19.53,6,-23040,27.7,3.6,25,25
2018-12-09 11:16:42.3026,172.8,43,25,24.88,-45,19.52,7,-23050,27.6,3.6,25,25
2018-12-09 11:16:42.5526,172.8,43,25,24.88,-45,19.53,1,701.8,-32.2,27.5,25,25
2018-12-09 11:16:42.8026,172.8,43,25,24.88,-45,19.53,2,702,-32.2,27.5,25,25
2018-12-09 11:16:43.0526,172.8,43,25,24.88,-44.9,19.53,61,703.6,698.3,0,25,25
2018-12-09 11:16:43.3026,172.8,43,25,24.88,-44.9,19.53,62,425,425,0,25,25
2018-12-09 11:16:43.5525,172.8,43,25,24.88,-45,19.54,64,34.3,34.7,0,25,25
2018-12-09 11:16:43.8025,172.8,43,25,24.88,-45,19.56,3,701.8,-32.2,25,25,25
2018-12-09 11:16:44.0525,172.8,43,25,24.88,-45,19.53,4,702,-32.2,25,25,25
2018-12-09 11:16:44.3025,172.8,43,25,24.88,-45,19.53,65,-23040,-23050,0,25,25
2018-12-09 11:16:44.5526,172.8,43,25,24.88,-45,19.53,66,4730,4730,0,25,25
2018-12-09 11:16:44.8026,172.8,43,25,24.88,-45,19.45,1,701.8,-32.2,27.5,25,25
2018-12-09 11:16:45.0527,172.8,42.9,25,24.83,-45,19.53,2,702,-32.2,27.5,25,25
2018-12-09 11:16:45.3027,172.8,42.9,25,24.83,-45,19.54,65,-23040,-23050,0,25,25
2018-12-09 11:16:45.5527,172.8,42.9,25,24.83,-45,19.53,51,3.59,3.56,0,25,25
2018-12-09 11:16:45.8027,172.8,42.9,25,24.83,-45,19.53,63,50,50,0,25,25
2018-12-09 11:16:46.0527,172.8,42.9,25,24.83,-45,19.53,67,27.7,27.5,0,25,25
2018-12-09 11:16:46.3027,172.8,42.9,25,24.83,-45,19.55,52,3.59,3.56,0,25,25
2018-12-09 11:16:46.5527,172.8,42.9,25,24.83,-45,19.54,6,-23050,27.7,3.6,25,25
2018-12-09 11:16:46.8027,172.8,42.9,25,24.83,-45,19.54,7,-23060,27.5,3.6,25,25
2018-12-09 11:16:47.0527,172.8,42.9,25,24.83,-45,19.53,1,701.8,-32.2,27.5,25,25
2018-12-09 11:16:47.3027,172.8,42.9,25,24.83,-45,19.53,2,702,-32.2,27.5,25,25
2018-12-09 11:16:47.5527,172.8,42.9,25,24.83,-45,19.53,61,703.5,698.4,0,25,25
2018-12-09 11:16:47.8027,172.8,42.9,25,24.83,-45,19.51,62,425,425,0,25,25
2018-12-09 11:16:48.0526,172.8,42.9,25,24.83,-45,19.54,64,34.4,34.8,0,25,25
2018-12-09 11:16:48.3026,172.8,42.9,25,24.83,-45,19.54,3,701.9,-32.2,25,25,25
2018-12-09 11:16:48.5527,172.8,42.9,25,24.83,-45,19.53,4,701.8,-32.2,25,25,25
2018-12-09 11:16:48.8027,172.8,42.9,25,24.83,-45,19.53,65,-23040,-23050,0,25,25
2018-12-09 11:16:49.0527,172.8,42.9,25,24.83,-45,19.53,66,4730,4730,0,25,25
2018-12-09 11:16:49.3027,172.8,42.9,25,24.83,-45,19.52,1,701.9,-32.2,27.5,25,25
2018-12-09 11:16:49.5527,172.8,42.9,25,24.83,-45,19.54,2,701.8,-32.2,27.5,25,25
2018-12-09 11:16:49.8027,172.8,42.9,25,24.83,-44.9,19.53,65,-23050,-23050,0,25,25
2018-12-09 11:16:50.0527,172.8,42.9,25,24.83,-44.9,19.53,51,3.59,3.56,0,25,25
2018-12-09 11:16:50.3027,172.8,42.9,25,24.83,-45,19.53,63,50,50,0,25,25
2018-12-09 11:16:50.5527,172.8,42.9,25,24.83,-45,19.53,67,27.7,27.5,0,25,25
2018-12-09 11:16:50.8027,172.8,42.9,25,24.83,-45,19.53,52,3.59,3.56,0,25,25
2018-12-09 11:16:51.0526,172.8,42.9,25,24.83,-45,19.54,6,-23050,27.7,3.6,25,25
2018-12-09 11:16:51.3026,172.8,42.9,25,24.83,-45,19.53,7,-23050,27.5,3.6,25,25
2018-12-09 11:16:51.5527,172.8,42.9,25,24.83,-44.9,19.53,1,701.9,-32.2,27.5,25,25
2018-12-09 11:16:51.8027,172.8,42.9,25,24.83,-45,19.51,2,701.8,-32.2,27.5,25,25
2018-12-09 11:16:52.0527,172.8,42.9,25,24.83,-45,19.54,61,703.5,698.2,0,25,25
2018-12-09 11:16:52.3027,172.8,42.9,25,24.83,-45,19.54,62,425,425,0,25,25
2018-12-09 11:16:52.5527,172.8,42.9,25,24.83,-45,19.52,64,34.4,34.8,0,25,25
2018-12-09 11:16:52.8027,172.8,42.9,25,24.83,-45,19.53,3,701.9,-32.2,25,25,25
2018-12-09 11:16:53.0527,172.8,42.9,25,24.83,-44.9,19.51,4,701.8,-32.2,25,25,25
2018-12-09 11:16:53.3027,172.8,42.9,25,24.83,-45,19.53,65,-23060,-23060,0,25,25
2018-12-09 11:16:53.5527,172.8,42.9,25,24.83,-45,19.53,66,4720,4720,0,25,25
2018-12-09 11:16:53.8027,172.8,42.9,25,24.83,-45,19.53,1,701.9,-32.2,27.5,25,25
2018-12-09 11:16:54.0527,172.8,42.9,25,24.83,-45,19.52,2,701.8,-32.2,27.5,25,25
2018-12-09 11:16:54.3027,172.8,42.9,25,24.83,-45,19.54,65,-23060,-23060,0,25,25
2018-12-09 11:16:54.5527,172.8,42.9,25,24.83,-45,19.53,51,3.59,3.56,0,25,25
2018-12-09 11:16:54.8027,172.8,42.9,25,24.83,-45,19.53,63,50,50,0,25,25
2018-12-09 11:16:55.0527,172.8,42.8,25,24.77,-45,19.53,67,27.7,27.5,0,25,25
2018-12-09 11:16:55.3027,172.8,42.8,25,24.77,-45,19.53,52,3.59,3.56,0,25,25
2018-12-09 11:16:55.5528,172.8,42.8,25,24.77,-45,19.53,6,-23050,27.7,3.6,25,25
2018-12-09 11:16:55.8028,172.8,42.8,25,24.77,-45,19.53,7,-23060,27.5,3.6,25,25
2018-12-09 11:16:56.0527,172.8,42.8,25,24.77,-45,19.54,1,701.8,-32.2,27.5,25,25
2018-12-09 11:16:56.3027,172.8,42.8,25,24.77,-45,19.53,2,701.7,-32.2,27.5,25,25
2018-12-09 11:16:56.5527,172.8,42.8,25,24.77,-45,19.53,61,703.3,698.2,0,25,25
2018-12-09 11:16:56.8027,172.8,42.8,24.75,24.77,-45,19.51,62,425,425,0,25,25
2018-12-09 11:16:57.0527,172.8,42.8,24.75,24.77,-45,19.53,64,34.4,34.8,0,25,25
2018-12-09 11:16:57.3027,172.8,42.8,24.75,24.77,-45,19.53,3,701.8,-32.2,25,25,25
2018-12-09 11:16:57.5528,172.8,42.8,24.75,24.77,-45,19.54,4,701.7,-32.2,25,25,25
2018-12-09 11:16:57.8028,172.8,42.8,24.75,24.77,-45,19.54,65,-23040,-23050,0,25,25
2018-12-09 11:16:58.0528,172.8,42.8,24.75,24.77,-45,19.53,66,4720,4720,0,25,25
2018-12-09 11:16:58.3028,172.8,42.8,24.75,24.77,-45,19.53,1,701.8,-32.2,27.5,25,25
2018-12-09 11:16:58.5528,172.8,42.8,24.75,24.77,-45,19.54,2,701.7,-32.2,27.5,25,25
2018-12-09 11:16:58.8028,172.8,42.7,24.75,24.71,-45,19.53,65,-23040,-23050,0,25,25
2018-12-09 11:16:59.0528,172.8,42.7,24.75,24.71,-45,19.54,51,3.59,3.56,0,25,25
2018-12-09 11:16:59.3028,172.8,42.7,24.75,24.71,-44.9,19.53,63,50,50,0,25,25
2018-12-09 11:16:59.5527,172.8,42.7,24.75,24.71,-45,19.53,67,27.7,27.5,0,25,25
2018-12-09 11:16:59.8027,172.8,42.7,24.75,24.71,-45,19.53,52,3.59,3.56,0,25,25
2018-12-09 11:17:00.0527,172.8,42.7,24.75,24.71,-45,19.53,6,-23040,27.7,3.6,25,25
2018-12-09 11:17:00.3027,172.8,42.7,24.75,24.71,-45,19.53,7,-23060,27.5,3.6,25,25
2018-12-09 11:17:00.5528,172.8,42.7,24.75,24.71,-45,19.53,1,701.8,-32.2,27.5,25,25
2018-12-09 11:17:00.8028,172.8,42.7,24.75,24.71,-44.9,19.54,2,701.7,-32.2,27.5,25,25
2018-12-09 11:17:01.0528,172.8,42.7,24.75,24.71,-44.9,19.53,61,703.3,698.2,0,25,25
2018-12-09 11:17:01.3028,172.8,42.7,24.75,24.71,-45,19.54,62,425,425,0,25,25
2018-12-09 11:17:01.5528,172.8,42.7,24.75,24.71,-45,19.53,64,34.3,34.8,0,25,25
2018-12-09 11:17:01.8028,172.8,42.6,24.75,24.65,-45,19.53,3,701.8,-32.2,25,25,25
2018-12-09 11:17:02.0528,172.8,42.6,24.75,24.65,-45,19.5,4,701.7,-32.2,25,25,25
2018-12-09 11:17:02.3028,172.8,42.6,24.75,24.65,-45,19.53,65,-23040,-23060,0,24.5,25
2018-12-09 11:17:02.5528,172.8,42.6,24.75,24.65,-45,19.53,66,4710,4710,0,24.5,25
2018-12-09 11:17:02.8028,172.8,42.6,24.75,24.65,-45,19.55,1,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:03.0528,172.8,42.6,24.75,24.65,-45,19.54,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:03.3028,172.8,42.6,24.75,24.65,-45,19.53,65,-23030,-23060,0,24.5,25
2018-12-09 11:17:03.5528,172.8,42.6,24.75,24.65,-45,19.53,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:03.8028,172.8,42.6,24.75,24.65,-44.9,19.52,63,50,50,0,24.5,25
2018-12-09 11:17:04.0528,172.8,42.6,24.75,24.65,-44.9,19.55,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:04.3028,172.8,42.6,24.75,24.65,-44.9,19.54,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:04.5529,172.8,42.6,24.75,24.65,-45,19.53,6,-23020,27.7,3.6,24.5,25
2018-12-09 11:17:04.8029,172.8,42.6,24.75,24.65,-45,19.53,7,-23060,27.5,3.6,24.5,25
2018-12-09 11:17:05.0529,172.8,42.6,24.75,24.65,-45,19.53,1,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:05.3029,172.8,42.6,24.75,24.65,-45,19.54,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:05.5529,172.8,42.6,24.75,24.65,-45,19.53,61,703.3,698.1,0,24.5,25
2018-12-09 11:17:05.8029,172.8,42.6,24.75,24.65,-44.9,19.53,62,425,425,0,24.5,25
2018-12-09 11:17:06.0529,172.8,42.6,24.75,24.65,-45,19.53,64,34.3,34.8,0,24.5,25
2018-12-09 11:17:06.3029,172.8,42.6,24.75,24.65,-45,19.53,3,701.6,-32.2,25,24.5,25
2018-12-09 11:17:06.5529,172.8,42.6,24.75,24.65,-45,19.54,4,701.6,-32.2,25,24.5,25
2018-12-09 11:17:06.8029,172.8,42.6,24.75,24.65,-45,19.53,65,-23030,-23070,0,24.5,25
2018-12-09 11:17:07.0529,172.8,42.6,24.75,24.65,-45,19.53,66,4720,4720,0,24.5,25
2018-12-09 11:17:07.3029,172.8,42.6,24.75,24.65,-44.9,19.53,1,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:07.5529,172.8,42.6,24.75,24.65,-44.9,19.53,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:07.8029,172.8,42.6,24.75,24.65,-45,19.51,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:08.0529,172.8,42.6,24.75,24.65,-45,19.52,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:08.3029,172.8,42.6,24.75,24.65,-45,19.53,63,50,50,0,24.5,25
2018-12-09 11:17:08.5529,172.8,42.6,24.75,24.65,-45,19.53,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:08.8029,172.8,42.6,24.75,24.65,-45,19.53,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:09.0529,172.8,42.6,24.75,24.65,-44.9,19.53,6,-23020,27.7,3.6,24.5,25
2018-12-09 11:17:09.3029,172.8,42.6,24.75,24.65,-45,19.53,7,-23070,27.5,3.6,24.5,25
2018-12-09 11:17:09.5529,172.8,42.6,24.75,24.65,-45,19.53,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:09.8029,172.8,42.6,24.75,24.65,-45,19.53,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:10.0529,172.8,42.6,24.75,24.65,-45,19.53,61,703.1,698,0,24.5,25
2018-12-09 11:17:10.3029,172.8,42.6,24.75,24.65,-45,19.53,62,425,425,0,24.5,25
2018-12-09 11:17:10.5529,172.8,42.6,24.75,24.65,-45,19.53,64,34.4,34.8,0,24.5,25
2018-12-09 11:17:10.8029,172.8,42.6,24.75,24.65,-45,19.54,3,701.5,-32.2,25,24.5,25
2018-12-09 11:17:11.0529,172.8,42.6,24.75,24.65,-45,19.54,4,701.6,-32.2,25,24.5,25
2018-12-09 11:17:11.3029,172.8,42.6,24.75,24.65,-45,19.53,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:11.5529,172.8,42.6,24.75,24.65,-45,19.54,66,4730,4730,0,24.5,25
2018-12-09 11:17:11.8029,172.8,42.6,24.75,24.65,-45,19.53,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:12.0529,172.8,42.6,24.75,24.65,-45,19.54,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:12.3029,172.8,42.6,24.75,24.65,-45,19.53,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:12.5529,172.8,42.6,24.75,24.65,-45,19.53,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:12.8029,172.8,42.6,24.75,24.65,-45,19.52,63,50,50,0,24.5,25
2018-12-09 11:17:13.0529,172.8,42.6,24.75,24.65,-45,19.53,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:13.3029,172.8,42.6,24.75,24.65,-45,19.53,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:13.5529,172.8,42.6,24.75,24.65,-45,19.53,6,-23020,27.7,3.6,24.5,25
2018-12-09 11:17:13.8029,172.8,42.6,24.75,24.65,-45,19.54,7,-23080,27.5,3.6,24.5,25
2018-12-09 11:17:14.0529,172.8,42.6,24.75,24.65,-45,19.52,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:14.3029,172.8,42.6,24.75,24.65,-45,19.52,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:14.5529,172.8,42.6,24.75,24.65,-45,19.53,61,703.1,697.9,0,24.5,25
2018-12-09 11:17:14.8029,172.8,42.6,24.75,24.65,-45,19.54,62,425,425,0,24.5,25
2018-12-09 11:17:15.0529,172.8,42.5,24.75,24.59,-45,19.53,64,34.3,34.8,0,24.5,25
2018-12-09 11:17:15.3029,172.8,42.5,24.75,24.59,-45,19.54,3,701.5,-32.2,25,24.5,25
2018-12-09 11:17:15.5530,172.8,42.5,24.75,24.59,-45,19.53,4,701.6,-32.2,25,24.5,25
2018-12-09 11:17:15.8030,172.8,42.5,24.75,24.59,-45,19.53,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:16.0530,172.8,42.5,24.75,24.59,-45,19.52,66,4730,4730,0,24.5,25
2018-12-09 11:17:16.3030,172.8,42.5,24.75,24.59,-45,19.51,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:16.5530,172.8,42.5,24.75,24.59,-45,19.5,2,701.6,-32.2,27.5,24.5,25
2018-12-09 11:17:16.8030,172.8,42.5,24.75,24.59,-45,19.53,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:17.0529,172.8,42.5,24.75,24.59,-44.9,19.53,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:17.3029,172.8,42.5,24.75,24.59,-45,19.53,63,50,50,0,24.5,25
2018-12-09 11:17:17.5530,172.8,42.5,24.75,24.59,-45,19.54,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:17.8030,172.8,42.5,24.75,24.59,-45,19.53,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:18.0530,172.8,42.5,24.75,24.59,-45,19.53,6,-23020,27.7,3.6,24.5,25
2018-12-09 11:17:18.3030,172.8,42.5,24.75,24.59,-45,19.52,7,-23080,27.5,3.6,24.5,25
2018-12-09 11:17:18.5530,172.8,42.5,24.75,24.59,-45,19.53,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:18.8030,172.8,42.5,24.75,24.59,-45,19.53,2,701.3,-32.2,27.5,24.5,25
2018-12-09 11:17:19.0530,172.8,42.5,24.75,24.59,-44.9,19.43,61,703.1,697.8,0,24.5,25
2018-12-09 11:17:19.3030,172.8,42.5,24.75,24.59,-45,19.53,62,425,425,0,24.5,25
2018-12-09 11:17:19.5530,172.8,42.5,24.75,24.59,-45,19.54,64,34.3,34.8,0,24.5,25
2018-12-09 11:17:19.8030,172.8,42.5,24.75,24.59,-45,19.45,3,701.5,-32.2,25,24.5,25
2018-12-09 11:17:20.0530,172.8,42.5,24.75,24.59,-45,19.53,4,701.3,-32.2,25,24.5,25
2018-12-09 11:17:20.3030,172.8,42.5,24.75,24.59,-45,19.52,65,-23020,-23080,0,24.5,25
2018-12-09 11:17:20.5530,172.8,42.5,24.75,24.59,-45,19.53,66,4720,4720,0,24.5,25
2018-12-09 11:17:20.8030,172.8,42.5,24.75,24.59,-45,19.53,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:21.0530,172.8,42.5,24.75,24.59,-45,19.53,2,701.3,-32.2,27.5,24.5,25
2018-12-09 11:17:21.3030,172.8,42.5,24.75,24.59,-45,19.54,65,-23020,-23080,0,24.5,25
2018-12-09 11:17:21.5530,172.8,42.5,24.75,24.59,-45,19.54,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:21.8030,172.8,42.5,24.75,24.59,-45,19.54,63,50,50,0,24.5,25
2018-12-09 11:17:22.0530,172.8,42.5,24.75,24.59,-44.9,19.54,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:22.3030,172.8,42.5,24.75,24.59,-45,19.53,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:22.5530,172.8,42.5,24.75,24.59,-45,19.53,6,-23020,27.7,3.6,24.5,25
2018-12-09 11:17:22.8030,172.8,42.5,24.75,24.59,-45,19.52,7,-23080,27.5,3.6,24.5,25
2018-12-09 11:17:23.0530,172.8,42.5,24.75,24.59,-45,19.53,1,701.5,-32.2,27.5,24.5,25
2018-12-09 11:17:23.3030,172.8,42.5,24.75,24.59,-45,19.53,2,701.3,-32.2,27.5,24.5,25
2018-12-09 11:17:23.5530,172.8,42.5,24.75,24.59,-45,19.54,61,703,697.8,0,24.5,25
2018-12-09 11:17:23.8030,172.8,42.5,24.75,24.59,-45,19.52,62,425,425,0,24.5,25
2018-12-09 11:17:24.0531,172.8,42.5,24.75,24.59,-45,19.54,64,34.3,34.8,0,24.5,25
2018-12-09 11:17:24.3031,172.8,42.5,24.75,24.59,-45,19.54,3,701.3,-32.2,25,24.5,25
2018-12-09 11:17:24.5531,172.8,42.5,24.75,24.59,-45,19.53,4,701.2,-32.2,25,24.5,25
2018-12-09 11:17:24.8031,172.8,42.5,24.75,24.59,-45,19.51,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:25.0531,172.8,42.4,24.75,24.54,-44.9,19.53,66,4720,4720,0,24.5,25
2018-12-09 11:17:25.3030,172.8,42.4,24.75,24.54,-45,19.53,1,701.3,-32.2,27.5,24.5,25
2018-12-09 11:17:25.5531,172.8,42.4,24.75,24.54,-45,19.54,2,701.2,-32.2,27.5,24.5,25
2018-12-09 11:17:25.8031,172.8,42.4,24.75,24.54,-45,19.54,65,-23020,-23080,0,24.5,25
2018-12-09 11:17:26.0531,172.8,42.4,24.75,24.54,-45,19.53,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:26.3031,172.8,42.4,24.5,24.54,-45,19.5,63,50,50,0,24.5,25
2018-12-09 11:17:26.5531,172.8,42.4,24.5,24.54,-44.9,19.53,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:26.8031,172.8,42.4,24.5,24.54,-45,19.54,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:27.0531,172.8,42.4,24.5,24.54,-45,19.55,6,-23020,27.7,3.6,24.5,25
2018-12-09 11:17:27.3031,172.8,42.4,24.5,24.54,-45,19.53,7,-23070,27.5,3.6,24.5,25
2018-12-09 11:17:27.5531,172.8,42.4,24.5,24.54,-45,19.53,1,701.3,-32.2,27.5,24.5,25
2018-12-09 11:17:27.8031,172.8,42.4,24.5,24.54,-45,19.54,2,701.2,-32.2,27.5,24.5,25
2018-12-09 11:17:28.0531,172.8,42.4,24.5,24.54,-45,19.53,61,702.8,697.7,0,24.5,25
2018-12-09 11:17:28.3031,172.8,42.4,24.5,24.54,-45,19.53,62,425,425,0,24.5,25
2018-12-09 11:17:28.5531,172.8,42.4,24.5,24.54,-44.9,19.53,64,34.3,34.8,0,24.5,25
2018-12-09 11:17:28.8031,172.8,42.3,24.5,24.48,-45,19.54,3,701.3,-32.2,25,24.5,25
2018-12-09 11:17:29.0531,172.8,42.3,24.5,24.48,-45,19.54,4,701.2,-32.2,25,24.5,25
2018-12-09 11:17:29.3031,172.8,42.3,24.5,24.48,-45,19.55,65,-23020,-23070,0,24.5,25
2018-12-09 11:17:29.5531,172.8,42.3,24.5,24.48,-45,19.53,66,4720,4720,0,24.5,25
2018-12-09 11:17:29.8031,172.8,42.3,24.5,24.48,-45,19.54,1,701.3,-32.2,27.5,24.5,25
2018-12-09 11:17:30.0531,172.8,42.3,24.5,24.48,-44.9,19.52,2,701.2,-32.2,27.5,24.5,25
2018-12-09 11:17:30.3031,172.8,42.3,24.5,24.48,-45,19.53,65,-23020,-23060,0,24.5,25
2018-12-09 11:17:30.5531,172.8,42.3,24.5,24.48,-45,19.53,51,3.58,3.56,0,24.5,25
2018-12-09 11:17:30.8031,172.8,42.2,24.5,24.42,-45,19.52,63,50,50,0,24.5,25
2018-12-09 11:17:31.0531,172.8,42.2,24.5,24.42,-45,19.53,67,27.7,27.5,0,24.5,25
2018-12-09 11:17:31.3031,172.8,42.2,24.5,24.42,-45,19.51,52,3.59,3.56,0,24.5,25
2018-12-09 11:17:31.5531,172.8,42.2,24.5,24.42,-44.9,19.53,6,-23020,27.7,3.6,24.5,24.5
2018-12-09 11:17:31.8031,172.8,42.2,24.5,24.42,-44.9,19.53,7,-23060,27.5,3.6,24.5,24.5
2018-12-09 11:17:32.0531,172.8,42.2,24.5,24.42,-45,19.53,1,701.2,-32.2,27.5,24.5,24.5
2018-12-09 11:17:32.3031,172.8,42.2,24.5,24.42,-45,19.55,2,701.2,-32.2,27.5,24.5,24.5
2018-12-09 11:17:32.5531,172.8,42.2,24.5,24.42,-45,19.52,61,702.8,697.6,0,24.5,24.5
2018-12-09 11:17:32.8031,172.8,42.2,24.5,24.42,-45,19.54,62,425,425,0,24.5,24.5
2018-12-09 11:17:33.0531,172.8,42.2,24.5,24.42,-45,19.53,64,34.3,34.8,0,24.5,24.5
2018-12-09 11:17:33.3031,172.8,42.2,24.5,24.42,-44.9,19.52,3,701.2,-32.2,25,24.5,24.5
2018-12-09 11:17:33.5531,172.8,42.2,24.5,24.42,-44.9,19.54,4,701.2,-32.2,25,24.5,24.5
2018-12-09 11:17:33.8031,172.8,42.2,24.5,24.42,-45,19.54,65,-23030,-23060,0,24.5,24.5
2018-12-09 11:17:34.0531,172.8,42.2,24.5,24.42,-45,19.54,66,4730,4720,0,24.5,24.5
2018-12-09 11:17:34.3031,172.8,42.2,24.5,24.42,-45,19.53,1,701.2,-32.2,27.5,24.5,24.5
2018-12-09 11:17:34.5531,172.8,42.2,24.5,24.42,-45,19.54,2,701.2,-32.2,27.5,24.5,24.5
2018-12-09 11:17:34.8031,172.8,42.2,24.5,24.42,-45,19.54,65,-23030,-23050,0,24.5,24.5
2018-12-09 11:17:35.0531,172.8,42.2,24.5,24.42,-45,19.52,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:17:35.3032,172.8,42.2,24.5,24.42,-45,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:17:35.5532,172.8,42.2,24.5,24.42,-45,19.51,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:17:35.8032,172.8,42.2,24.5,24.42,-45,19.53,52,3.59,3.56,0,24.5,24.5
2018-12-09 11:17:36.0532,172.8,42.2,24.5,24.42,-45,19.53,6,-23030,27.7,3.6,24.5,24.5
2018-12-09 11:17:36.3032,172.8,42.2,24.5,24.42,-45,19.53,7,-23060,27.5,3.6,24.5,24.5
2018-12-09 11:17:36.5531,172.8,42.2,24.5,24.42,-45,19.53,1,701.2,-32.2,27.5,24.5,24.5
2018-12-09 11:17:36.8031,172.8,42.2,24.5,24.42,-45,19.54,2,701.2,-32.2,27.5,24.5,24.5
2018-12-09 11:17:37.0532,172.8,42.2,24.5,24.42,-45,19.53,61,702.7,697.5,0,24.5,24.5
2018-12-09 11:17:37.3032,172.8,42.2,24.5,24.42,-45,19.53,62,425,425,0,24.5,24.5
2018-12-09 11:17:37.5533,172.8,42.2,24.5,24.42,-45,19.53,64,34.3,34.8,0,24.5,24.5
2018-12-09 11:17:37.8033,172.8,42.2,24.5,24.42,-45,19.6,3,701.2,-32.2,25,24.5,24.5
2018-12-09 11:17:38.0533,172.8,42.2,24.5,24.42,-44.9,19.53,4,701.2,-32.2,25,24.5,24.5
2018-12-09 11:17:38.3033,172.8,42.2,24.5,24.42,-45,19.56,65,-23030,-23050,0,24.5,24.5
2018-12-09 11:17:38.5532,172.8,42.2,24.5,24.42,-45,19.54,66,4730,4720,0,24.5,24.5
2018-12-09 11:17:38.8032,172.8,42.2,24.5,24.42,-45,19.51,1,701.1,-32.2,27.5,24.5,24.5
2018-12-09 11:17:39.0532,172.8,42.2,24.5,24.42,-45,19.53,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:39.3032,172.8,42.2,24.5,24.42,-45,19.53,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:17:39.5532,172.8,42.2,24.5,24.42,-44.9,19.53,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:17:39.8032,172.8,42.2,24.5,24.42,-45,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:17:40.0532,172.8,42.2,24.5,24.42,-45,19.53,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:17:40.3032,172.8,42.2,24.5,24.42,-45,19.53,52,3.59,3.56,0,24.5,24.5
2018-12-09 11:17:40.5532,172.8,42.2,24.5,24.42,-45,19.52,6,-23040,27.7,3.6,24.5,24.5
2018-12-09 11:17:40.8032,172.8,42.2,24.5,24.42,-45,19.53,7,-23050,27.5,3.6,24.5,24.5
2018-12-09 11:17:41.0532,172.8,42.2,24.5,24.42,-44.9,19.53,1,701.1,-32.2,27.5,24.5,24.5
2018-12-09 11:17:41.3032,172.8,42.2,24.5,24.42,-45,19.54,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:41.5532,172.8,42.2,24.5,24.42,-45,19.53,61,702.7,697.5,0,24.5,24.5
2018-12-09 11:17:41.8032,172.8,42.2,24.5,24.42,-44.9,19.52,62,425,425,0,24.5,24.5
2018-12-09 11:17:42.0532,172.8,42.2,24.5,24.42,-45,19.5,64,34.4,34.8,0,24.5,24.5
2018-12-09 11:17:42.3032,172.8,42.2,24.5,24.42,-45,19.53,3,701.1,-32.2,25,24.5,24.5
2018-12-09 11:17:42.5532,172.8,42.2,24.5,24.42,-45,19.54,4,701,-32.2,25,24.5,24.5
2018-12-09 11:17:42.8032,172.8,42.2,24.5,24.42,-45,19.53,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:17:43.0532,172.8,42.2,24.5,24.42,-45,19.53,66,4720,4720,0,24.5,24.5
2018-12-09 11:17:43.3032,172.8,42.2,24.5,24.42,-45,19.53,1,701.1,-32.2,27.5,24.5,24.5
2018-12-09 11:17:43.5532,172.8,42.2,24.5,24.42,-45,19.53,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:43.8032,172.8,42.2,24.5,24.42,-45,19.53,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:17:44.0532,172.8,42.1,24.5,24.36,-45,19.52,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:17:44.3033,172.8,42.1,24.5,24.36,-45,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:17:44.5533,172.8,42.1,24.5,24.36,-44.9,19.53,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:17:44.8033,172.8,42.1,24.5,24.36,-45,19.55,52,3.59,3.56,0,24.5,24.5
2018-12-09 11:17:45.0533,172.8,42.1,24.5,24.36,-45,19.51,6,-23040,27.7,3.6,24.5,24.5
2018-12-09 11:17:45.3033,172.8,42.1,24.5,24.36,-45,19.38,7,-23050,27.5,3.6,24.5,24.5
2018-12-09 11:17:45.5533,172.8,42.1,24.5,24.36,-45,19.53,1,701.1,-32.2,27.5,24.5,24.5
2018-12-09 11:17:45.8033,172.8,42.1,24.5,24.36,-45,19.54,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:46.0533,172.8,42.1,24.5,24.36,-45,19.53,61,702.6,697.4,0,24.5,24.5
2018-12-09 11:17:46.3033,172.8,42.1,24.5,24.36,-44.9,19.53,62,425,425,0,24.5,24.5
2018-12-09 11:17:46.5533,172.8,42.1,24.5,24.36,-45,19.53,64,34.3,34.7,0,24.5,24.5
2018-12-09 11:17:46.8033,172.8,42.1,24.5,24.36,-45,19.55,3,700.9,-32.2,25,24.5,24.5
2018-12-09 11:17:47.0533,172.8,42.1,24.5,24.36,-45,19.53,4,701,-32.2,25,24.5,24.5
2018-12-09 11:17:47.3033,172.8,42.1,24.5,24.36,-45,19.53,65,-23050,-23060,0,24.5,24.5
2018-12-09 11:17:47.5533,172.8,42.1,24.5,24.36,-45,19.53,66,4730,4730,0,24.5,24.5
2018-12-09 11:17:47.8033,172.8,42.1,24.5,24.36,-45,19.53,1,700.9,-32.2,27.5,24.5,24.5
2018-12-09 11:17:48.0533,172.8,42.1,24.5,24.36,-45,19.53,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:48.3033,172.8,42.1,24.5,24.36,-45,19.53,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:17:48.5533,172.8,42.1,24.5,24.36,-45,19.48,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:17:48.8033,172.8,42.1,24.5,24.36,-45,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:17:49.0533,172.8,42.1,24.5,24.36,-45,19.53,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:17:49.3033,172.8,42.1,24.5,24.36,-44.9,19.53,52,3.59,3.56,0,24.5,24.5
2018-12-09 11:17:49.5533,172.8,42.1,24.5,24.36,-45,19.53,6,-23050,27.7,3.6,24.5,24.5
2018-12-09 11:17:49.8034,172.8,42.1,24.5,24.36,-45,19.54,7,-23050,27.5,3.6,24.5,24.5
2018-12-09 11:17:50.0534,172.8,42.1,24.5,24.36,-45,19.54,1,700.9,-32.2,27.5,24.5,24.5
2018-12-09 11:17:50.3034,172.8,42.1,24.5,24.36,-45,19.53,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:50.5534,172.8,42.1,24.5,24.36,-45,19.53,61,702.5,697.3,0,24.5,24.5
2018-12-09 11:17:50.8034,172.8,42.1,24.5,24.36,-44.9,19.53,62,425,425,0,24.5,24.5
2018-12-09 11:17:51.0534,172.8,42.1,24.5,24.36,-45,19.53,64,34.3,34.7,0,24.5,24.5
2018-12-09 11:17:51.3033,172.8,42.1,24.5,24.36,-45,19.54,3,700.9,-32.2,25,24.5,24.5
2018-12-09 11:17:51.5533,172.8,42.1,24.5,24.36,-45,19.5,4,701,-32.2,25,24.5,24.5
2018-12-09 11:17:51.8034,172.8,42.1,24.5,24.36,-45,19.49,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:17:52.0534,172.8,42.1,24.5,24.36,-45,19.53,66,4720,4720,0,24.5,24.5
2018-12-09 11:17:52.3034,172.8,42.1,24.5,24.36,-44.9,19.53,1,700.9,-32.2,27.5,24.5,24.5
2018-12-09 11:17:52.5534,172.8,42.1,24.5,24.36,-45,19.53,2,701,-32.2,27.5,24.5,24.5
2018-12-09 11:17:52.8034,172.8,42.1,24.5,24.36,-45,19.53,65,-23040,-23040,0,24.5,24.5
2018-12-09 11:17:53.0534,172.8,42.1,24.5,24.36,-45,19.54,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:17:53.3034,172.8,42.1,24.5,24.36,-45,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:17:53.5534,172.8,42.1,24.5,24.36,-45,19.54,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:17:53.8034,172.8,42.1,24.5,24.36,-45,19.53,52,3.59,3.56,0,24.5,24.5
2018-12-09 11:17:54.0534,172.8,42.1,24.5,24.36,-45,19.53,6,-23050,27.7,3.6,24.5,24.5
2018-12-09 11:17:54.3035,172.8,42.1,24.5,24.36,-44.9,19.53,7,-23050,27.5,3.6,24.5,24.5
2018-12-09 11:17:54.5535,172.8,42.1,24.5,24.36,-45,19.52,1,700.8,-32.2,27.5,24.5,24.5
2018-12-09 11:17:54.8035,172.8,42.1,24.5,24.36,-45,19.53,2,700.7,-32.2,27.5,24.5,24.5
2018-12-09 11:17:55.0535,172.8,42.1,24.5,24.36,-45,19.54,61,702.5,697.3,0,24.5,24.5
2018-12-09 11:17:55.3035,172.8,42,24.5,24.31,-45,19.54,62,425,425,0,24.5,24.5
2018-12-09 11:17:55.5535,172.8,42,24.5,24.31,-45,19.53,64,34.3,34.7,0,24.5,24.5
2018-12-09 11:17:55.8034,172.8,42,24.5,24.31,-45,19.53,3,700.8,-32.2,25,24.5,24.5
2018-12-09 11:17:56.0534,172.8,42,24.5,24.31,-45,19.53,4,700.7,-32.2,25,24.5,24.5
2018-12-09 11:17:56.3033,172.8,42,24.5,24.31,-45,19.53,65,-23050,-23050,0,24.5,24.5
2018-12-09 11:17:56.5533,172.8,42,24.5,24.31,-45,19.52,66,4720,4720,0,24.5,24.5
2018-12-09 11:17:56.8033,172.8,42,24.5,24.31,-45,19.53,1,700.8,-32.2,27.5,24.5,24.5
2018-12-09 11:17:57.0533,172.8,42,24.5,24.31,-45,19.53,2,700.7,-32.2,27.5,24.5,24.5
2018-12-09 11:17:57.3034,172.8,42,24.5,24.31,-45,19.55,65,-23050,-23060,0,24.5,24.5
2018-12-09 11:17:57.5534,172.8,42,24.5,24.31,-45,19.53,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:17:57.8034,172.8,42,24.5,24.31,-45,19.54,63,50,50,0,24.5,24.5
2018-12-09 11:17:58.0534,172.8,42,24.5,24.31,-45,19.53,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:17:58.3034,172.8,42,24.5,24.31,-45,19.53,52,3.59,3.56,0,24.5,24.5
2018-12-09 11:17:58.5534,172.8,42,24.5,24.31,-45,19.53,6,-23050,27.7,3.6,24.5,24.5
2018-12-09 11:17:58.8034,172.8,42,24.5,24.31,-45,19.52,7,-23050,27.5,3.6,24.5,24.5
2018-12-09 11:17:59.0534,172.8,42,24.5,24.31,-45,19.53,1,700.8,-32.2,27.5,24.5,24.5
2018-12-09 11:17:59.3034,172.8,42,24.5,24.31,-45,19.52,2,700.7,-32.2,27.5,24.5,24.5
2018-12-09 11:17:59.5534,172.8,42,24.5,24.31,-45,19.54,61,702.4,697.2,0,24.5,24.5
2018-12-09 11:17:59.8034,172.8,41.8,24.5,24.19,-45,19.53,62,425,425,0,24.5,24.5
2018-12-09 11:18:00.0534,172.8,41.8,24.5,24.19,-45,19.52,64,34.3,34.7,0,24.5,24.5
2018-12-09 11:18:00.3034,172.8,41.8,24.5,24.19,-44.9,19.53,3,700.8,-32.2,25,24.5,24.5
2018-12-09 11:18:00.5535,172.8,41.8,24.5,24.19,-45,19.53,4,700.8,-32.2,25,24.5,24.5
2018-12-09 11:18:00.8035,172.8,41.8,24.25,24.19,-44.9,19.54,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:18:01.0534,172.8,41.8,24.25,24.19,-45,19.54,66,4730,4730,0,24.5,24.5
2018-12-09 11:18:01.3034,172.8,41.8,24.25,24.19,-45,19.53,1,700.7,-32.2,27.5,24.5,24.5
2018-12-09 11:18:01.5533,172.8,41.8,24.25,24.19,-45,19.53,2,700.8,-32.2,27.5,24.5,24.5
2018-12-09 11:18:01.8033,172.8,41.8,24.25,24.19,-45,19.54,65,-23040,-23050,0,24.5,24.5
2018-12-09 11:18:02.0533,172.8,41.8,24.25,24.19,-45,19.53,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:18:02.3034,172.8,41.8,24.25,24.19,-44.9,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:18:02.5534,172.8,41.8,24.25,24.19,-45,19.54,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:18:02.8035,172.8,41.8,24.25,24.19,-45,19.53,52,3.58,3.56,0,24.5,24.5
2018-12-09 11:18:03.0535,172.8,41.8,24.25,24.19,-45,19.53,6,-23040,27.7,3.6,24.5,24.5
2018-12-09 11:18:03.3035,172.8,41.8,24.25,24.19,-45,19.53,7,-23050,27.5,3.6,24.5,24.5
2018-12-09 11:18:03.5535,172.8,41.8,24.25,24.19,-45,19.53,1,700.7,-32.2,27.5,24.5,24.5
2018-12-09 11:18:03.8035,172.8,41.8,24.25,24.19,-44.9,19.53,2,700.8,-32.2,27.5,24.5,24.5
2018-12-09 11:18:04.0535,172.8,41.8,24.25,24.19,-44.9,19.52,61,702.3,697.1,0,24.5,24.5
2018-12-09 11:18:04.3035,172.8,41.8,24.25,24.19,-45,19.56,62,425,425,0,24.5,24.5
2018-12-09 11:18:04.5535,172.8,41.8,24.25,24.19,-45,19.52,64,34.4,34.8,0,24.5,24.5
2018-12-09 11:18:04.8035,172.8,41.8,24.25,24.19,-45,19.53,3,700.7,-32.2,25,24.5,24.5
2018-12-09 11:18:05.0535,172.8,41.8,24.25,24.19,-45,19.54,4,700.8,-32.2,25,24.5,24.5
2018-12-09 11:18:05.3035,172.8,41.8,24.25,24.19,-44.9,19.53,65,-23030,-23050,0,24.5,24.5
2018-12-09 11:18:05.5535,172.8,41.8,24.25,24.19,-45,19.53,66,4730,4730,0,24.5,24.5
2018-12-09 11:18:05.8035,172.8,41.8,24.25,24.19,-45,19.54,1,700.7,-32.2,27.5,24.5,24.5
2018-12-09 11:18:06.0536,172.8,41.8,24.25,24.19,-45,19.53,2,700.8,-32.2,27.5,24.5,24.5
2018-12-09 11:18:06.3036,172.8,41.8,24.25,24.19,-45,19.53,65,-23030,-23060,0,24.5,24.5
2018-12-09 11:18:06.5535,172.8,41.8,24.25,24.19,-45,19.54,51,3.58,3.56,0,24.5,24.5
2018-12-09 11:18:06.8035,172.8,41.8,24.25,24.19,-45,19.53,63,50,50,0,24.5,24.5
2018-12-09 11:18:07.0535,172.8,41.8,24.25,24.19,-44.9,19.54,67,27.7,27.5,0,24.5,24.5
2018-12-09 11:18:07.3035,172.8,41.8,24.25,24.19,-45,19.51,52,3.58,3.56,0,24.5,24.5
2018-12-09 11:18:07.5535,172.8,41.8,24.25,24.19,-45,19.5,6,-23030,27.7,3.6,24,24.5
2018-12-09 11:18:07.8035,172.8,41.8,24.25,24.19,-45,19.64,7,-23060,27.5,3.6,24,24.5
2018-12-09 11:18:08.0535,172.8,41.8,24.25,24.19,-45,19.53,1,700.8,-32.2,27.5,24,24.5
2018-12-09 11:18:08.3036,172.8,41.8,24.25,24.19,-45,19.53,2,700.6,-32.2,27.5,24,24.5
2018-12-09 11:18:08.5536,172.8,41.8,24.25,24.19,-45,19.53,61,702.3,697.1,0,24,24.5
2018-12-09 11:18:08.8036,172.8,41.8,24.25,24.19,-45,19.54,62,425,425,0,24,24.5
2018-12-09 11:18:09.0536,172.8,41.8,24.25,24.19,-45,19.53,64,34.2,34.7,0,24,24.5
2018-12-09 11:18:09.3036,172.8,41.8,24.25,24.19,-45,19.53,3,700.8,-32.2,25,24,24.5
2018-12-09 11:18:09.5536,172.8,41.8,24.25,24.19,-45,19.53,4,700.6,-32.2,25,24,24.5
2018-12-09 11:18:09.8036,172.8,41.8,24.25,24.19,-44.9,19.52,65,-23020,-23050,0,24,24.5
2018-12-09 11:18:10.0536,172.8,41.8,24.25,24.19,-45,19.53,66,4730,4730,0,24,24.5
2018-12-09 11:18:10.3036,172.8,41.8,24.25,24.19,-45,19.52,1,700.8,-32.2,27.5,24,24.5
2018-12-09 11:18:10.5536,172.8,41.8,24.25,24.19,-45,19.54,2,700.6,-32.2,27.5,24,24.5
2018-12-09 11:18:10.8036,172.8,41.8,24.25,24.19,-45,19.53,65,-23020,-23060,0,24,24.5
2018-12-09 11:18:11.0536,172.8,41.8,24.25,24.19,-45,19.61,51,3.58,3.56,0,24,24.5
2018-12-09 11:18:11.3036,172.8,41.8,24.25,24.19,-45,19.53,63,50,50,0,24,24.5
2018-12-09 11:18:11.5536,172.8,41.8,24.25,24.19,-44.9,19.53,67,27.7,27.5,0,24,24.5
2018-12-09 11:18:11.8036,172.8,41.8,24.25,24.19,-44.9,19.53,52,3.58,3.56,0,24,24.5
2018-12-09 11:18:12.0536,172.8,41.8,24.25,24.19,-45,19.53,6,-23020,27.7,3.6,24,24.5
2018-12-09 11:18:12.3035,172.8,41.8,24.25,24.19,-45,19.53,7,-23060,27.5,3.6,24,24.5
2018-12-09 11:18:12.5535,172.8,41.8,24.25,24.19,-45,19.53,1,700.8,-32.2,27.5,24,24.5
2018-12-09 11:18:12.8035,172.8,41.8,24.25,24.19,-45,19.53,2,700.6,-32.2,27.5,24,24.5
2018-12-09 11:18:13.0534,172.8,41.8,24.25,24.19,-45,19.53,61,702.1,697,0,24,24.5
2018-12-09 11:18:13.3034,172.8,41.8,24.25,24.19,-45,19.46,62,425,425,0,24,24.5
2018-12-09 11:18:13.5535,172.8,41.8,24.25,24.19,-45,19.56,64,34.2,34.7,0,24,24.5
2018-12-09 11:18:13.8035,172.8,41.8,24.25,24.19,-45,19.54,3,700.8,-32.2,25,24,24.5
2018-12-09 11:18:14.0535,172.8,41.8,24.25,24.19,-45,19.53,4,700.6,-32.2,25,24,24.5
2018-12-09 11:18:14.3036,172.8,41.7,24.25,24.13,-45,19.49,65,-23030,-23070,0,24,24.5
2018-12-09 11:18:14.5536,172.8,41.7,24.25,24.13,-45,19.53,66,4730,4730,0,24,24.5
2018-12-09 11:18:14.8036,172.8,41.7,24.25,24.13,-44.9,19.54,1,700.8,-32.2,27.5,24,24.5
2018-12-09 11:18:15.0537,172.8,41.7,24.25,24.13,-45,19.53,2,700.5,-32.2,28,24,24.5
2018-12-09 11:18:15.3037,172.8,41.7,24.25,24.13,-45,19.55,65,-23020,-23060,0,24,24.5
2018-12-09 11:18:15.5537,172.8,41.7,24.25,24.13,-45,19.53,51,3.58,3.56,0,24,24.5
2018-12-09 11:18:15.8036,172.8,41.7,24.25,24.13,-45,19.53,63,50,50,0,24,24.5
2018-12-09 11:18:16.0536,172.8,41.7,24.25,24.13,-45,19.53,67,27.7,27.5,0,24,24.5
2018-12-09 11:18:16.3036,172.8,41.7,24.25,24.13,-44.9,19.53,52,3.58,3.55,0,24,24.5
2018-12-09 11:18:16.5536,172.8,41.7,24.25,24.13,-44.9,19.53,6,-23020,27.7,3.6,24,24.5
2018-12-09 11:18:16.8036,172.8,41.7,24.25,24.13,-44.9,19.55,7,-23070,27.5,3.6,24,24.5
2018-12-09 11:18:17.0536,172.8,41.7,24.25,24.13,-45,19.53,1,700.5,-32.2,27.5,24,24.5
2018-12-09 11:18:17.3036,172.8,41.7,24.25,24.13,-45,19.42,2,700.5,-32.2,28,24,24.5
2018-12-09 11:18:17.5536,172.8,41.7,24.25,24.13,-45,19.53,61,702.1,696.9,0,24,24.5
2018-12-09 11:18:17.8036,172.8,41.7,24.25,24.13,-45,19.53,62,425,425,0,24,24.5
2018-12-09 11:18:18.0536,172.8,41.7,24.25,24.13,-45,19.53,64,34.3,34.8,0,24,24.5
2018-12-09 11:18:18.3036,172.8,41.7,24.25,24.13,-45,19.52,3,700.5,-32.2,25,24,24.5
2018-12-09 11:18:18.5536,172.8,41.7,24.25,24.13,-45,19.53,4,700.5,-32.2,25,24,24.5
2018-12-09 11:18:18.8036,172.8,41.7,24.25,24.13,-45,19.53,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:19.0536,172.8,41.7,24.25,24.13,-45,19.53,66,4730,4730,0,24,24.5
2018-12-09 11:18:19.3036,172.8,41.7,24.25,24.13,-45,19.53,1,700.5,-32.2,27.5,24,24.5
2018-12-09 11:18:19.5536,172.8,41.7,24.25,24.13,-45,19.54,2,700.5,-32.2,28,24,24.5
2018-12-09 11:18:19.8036,172.8,41.7,24.25,24.13,-44.9,19.53,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:20.0536,172.8,41.7,24.25,24.13,-44.9,19.53,51,3.58,3.56,0,24,24.5
2018-12-09 11:18:20.3036,172.8,41.7,24.25,24.13,-45,19.52,63,50,50,0,24,24.5
2018-12-09 11:18:20.5537,172.8,41.7,24.25,24.13,-45,19.51,67,27.7,27.5,0,24,24.5
2018-12-09 11:18:20.8037,172.8,41.7,24.25,24.13,-45,19.53,52,3.58,3.55,0,24,24.5
2018-12-09 11:18:21.0537,172.8,41.7,24.25,24.13,-45,19.53,6,-23030,27.7,3.6,24,24.5
2018-12-09 11:18:21.3037,172.8,41.7,24.25,24.13,-45,19.52,7,-23080,27.5,3.6,24,24.5
2018-12-09 11:18:21.5537,172.8,41.7,24.25,24.13,-45,19.53,1,700.5,-32.2,27.5,24,24.5
2018-12-09 11:18:21.8037,172.8,41.7,24.25,24.13,-45,19.54,2,700.5,-32.2,28,24,24.5
2018-12-09 11:18:22.0537,172.8,41.7,24.25,24.13,-45,19.53,61,702,696.9,0,24,24.5
2018-12-09 11:18:22.3037,172.8,41.7,24.25,24.13,-45,19.53,62,425,425,0,24,24.5
2018-12-09 11:18:22.5538,172.8,41.7,24.25,24.13,-45,19.54,64,34.3,34.8,0,24,24.5
2018-12-09 11:18:22.8037,172.8,41.7,24.25,24.13,-44.9,19.53,3,700.5,-32.2,25,24,24.5
2018-12-09 11:18:23.0537,172.8,41.7,24.25,24.13,-45,19.53,4,700.4,-32.2,25,24,24.5
2018-12-09 11:18:23.3037,172.8,41.7,24.25,24.13,-45,19.54,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:23.5536,172.8,41.7,24.25,24.13,-45,19.55,66,4730,4730,0,24,24.5
2018-12-09 11:18:23.8036,172.8,41.7,24.25,24.13,-45,19.53,1,700.5,-32.2,27.5,24,24.5
2018-12-09 11:18:24.0536,172.8,41.7,24.25,24.13,-45,19.45,2,700.4,-32.2,28,24,24.5
2018-12-09 11:18:24.3036,172.8,41.7,24.25,24.13,-45,19.53,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:24.5536,172.8,41.7,24.25,24.13,-45,19.52,51,3.58,3.56,0,24,24.5
2018-12-09 11:18:24.8037,172.8,41.7,24.25,24.13,-45,19.53,63,50,50,0,24,24.5
2018-12-09 11:18:25.0537,172.8,41.7,24.25,24.13,-45,19.53,67,27.7,27.5,0,24,24.5
2018-12-09 11:18:25.3037,172.8,41.6,24.25,24.07,-45,19.54,52,3.58,3.55,0,24,24.5
2018-12-09 11:18:25.5537,172.8,41.6,24.25,24.07,-45,19.53,6,-23020,27.7,3.6,24,24.5
2018-12-09 11:18:25.8037,172.8,41.6,24.25,24.07,-45,19.53,7,-23070,27.5,3.6,24,24.5
2018-12-09 11:18:26.0537,172.8,41.6,24.25,24.07,-45,19.54,1,700.5,-32.2,27.5,24,24.5
2018-12-09 11:18:26.3037,172.8,41.6,24.25,24.07,-45,19.53,2,700.4,-32.2,28,24,24.5
2018-12-09 11:18:26.5537,172.8,41.6,24.25,24.07,-45,19.53,61,702,696.7,0,24,24.5
2018-12-09 11:18:26.8037,172.8,41.6,24.25,24.07,-45,19.51,62,425,425,0,24,24.5
2018-12-09 11:18:27.0537,172.8,41.6,24.25,24.07,-45,19.53,64,34.3,34.8,0,24,24.5
2018-12-09 11:18:27.3037,172.8,41.6,24.25,24.07,-44.9,19.49,3,700.5,-32.2,25,24,24.5
2018-12-09 11:18:27.5537,172.8,41.6,24.25,24.07,-45,19.52,4,700.4,-32.2,25,24,24.5
2018-12-09 11:18:27.8037,172.8,41.4,24.25,23.96,-45,19.53,65,-23010,-23070,0,24,24.5
2018-12-09 11:18:28.0537,172.8,41.4,24.25,23.96,-45,19.53,66,4730,4730,0,24,24.5
2018-12-09 11:18:28.3037,172.8,41.4,24.25,23.96,-45,19.53,1,700.5,-32.2,27.5,24,24.5
2018-12-09 11:18:28.5537,172.8,41.4,24.25,23.96,-45,19.53,2,700.4,-32.2,28,24,24.5
2018-12-09 11:18:28.8037,172.8,41.4,24.25,23.96,-45,19.54,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:29.0537,172.8,41.4,24.25,23.96,-44.9,19.54,51,3.58,3.56,0,24,24.5
2018-12-09 11:18:29.3038,172.8,41.4,24.25,23.96,-45,19.53,63,50,50,0,24,24.5
2018-12-09 11:18:29.5538,172.8,41.4,24.25,23.96,-45,19.53,67,27.7,27.5,0,24,24.5
2018-12-09 11:18:29.8038,172.8,41.4,24.25,23.96,-45,19.53,52,3.58,3.55,0,24,24.5
2018-12-09 11:18:30.0538,172.8,41.4,24.25,23.96,-45,19.53,6,-23020,27.7,3.6,24,24.5
2018-12-09 11:18:30.3038,172.8,41.4,24.25,23.96,-45,19.53,7,-23080,27.5,3.6,24,24.5
2018-12-09 11:18:30.5537,172.8,41.4,24.25,23.96,-44.9,19.56,1,700.1,-32.2,27.5,24,24.5
2018-12-09 11:18:30.8037,172.8,41.4,24.25,23.96,-45,19.52,2,700.2,-32.2,28,24,24.5
2018-12-09 11:18:31.0537,172.8,41.4,24.25,23.96,-45,19.53,61,701.8,696.6,0,24,24.5
2018-12-09 11:18:31.3038,172.8,41.4,24,23.96,-45,19.54,62,425,425,0,24,24.5
2018-12-09 11:18:31.5538,172.8,41.4,24,23.96,-45,19.53,64,34.3,34.8,0,24,24.5
2018-12-09 11:18:31.8038,172.8,41.4,24,23.96,-45,19.53,3,700.1,-32.2,25,24,24.5
2018-12-09 11:18:32.0538,172.8,41.4,24,23.96,-45,19.49,4,700.2,-32.2,25,24,24.5
2018-12-09 11:18:32.3038,172.8,41.4,24,23.96,-45,19.53,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:32.5538,172.8,41.4,24,23.96,-45,19.53,66,4720,4720,0,24,24.5
2018-12-09 11:18:32.8038,172.8,41.4,24,23.96,-45,19.52,1,700.1,-32.2,27.5,24,24.5
2018-12-09 11:18:33.0538,172.8,41.4,24,23.96,-45,19.53,2,700.2,-32.2,28,24,24.5
2018-12-09 11:18:33.3038,172.8,41.4,24,23.96,-44.9,19.52,65,-23020,-23070,0,24,24.5
2018-12-09 11:18:33.5538,172.8,41.4,24,23.96,-44.9,19.54,51,3.58,3.55,0,24,24.5
2018-12-09 11:18:33.8038,172.8,41.4,24,23.96,-45,19.52,63,50,50,0,24,24.5
2018-12-09 11:18:34.0538,172.8,41.4,24,23.96,-45,19.53,67,27.7,27.5,0,24,24.5
2018-12-09 11:18:34.3038,172.8,41.4,24,23.96,-45,19.53,52,3.58,3.55,0,24,24.5
2018-12-09 11:18:34.5538,172.8,41.4,24,23.96,-45,19.53,6,-23020,27.7,3.6,24,24.5
2018-12-09 11:18:34.8038,172.8,41.4,24,23.96,-45,19.53,7,-23060,27.5,3.6,24,24.5
2018-12-09 11:18:35.0538,172.8,41.4,24,23.96,-44.9,19.53,1,700.1,-32.2,27.5,24,24.5
2018-12-09 11:18:35.3038,172.8,41.4,24,23.96,-45,19.53,2,700.2,-32.2,28,24,24.5
2018-12-09 11:18:35.5539,172.8,41.4,24,23.96,-45,19.53,61,701.9,696.7,0,24,24.5
2018-12-09 11:18:35.8039,172.8,41.4,24,23.96,-45,19.54,62,425,425,0,24,24.5
2018-12-09 11:18:36.0539,172.8,41.4,24,23.96,-45,19.54,64,34.3,34.7,0,24,24.5
2018-12-09 11:18:36.3039,172.8,41.4,24,23.96,-44.9,19.52,3,700.1,-32.2,25,24,24.5
2018-12-09 11:18:36.5539,172.8,41.4,24,23.96,-44.9,19.58,4,700.2,-32.2,25,24,24.5
2018-12-09 11:18:36.8038,172.8,41.4,24,23.96,-44.9,19.53,65,-23020,-23060,0,24,24
2018-12-09 11:18:37.0538,172.8,41.4,24,23.96,-45,19.54,66,4720,4720,0,24,24
2018-12-09 11:18:37.3038,172.8,41.4,24,23.96,-45,19.53,1,700.3,-32.2,27.5,24,24
2018-12-09 11:18:37.5538,172.8,41.4,24,23.96,-45,19.53,2,700.2,-32.2,28,24,24
2018-12-09 11:18:37.8039,172.8,41.4,24,23.96,-45,19.53,65,-23030,-23060,0,24,24
2018-12-09 11:18:38.0539,172.8,41.4,24,23.96,-45,19.55,51,3.58,3.55,0,24,24
2018-12-09 11:18:38.3039,172.8,41.4,24,23.96,-44.9,19.53,63,50,50,0,24,24
2018-12-09 11:18:38.5538,172.8,41.4,24,23.96,-45,19.53,67,27.6,27.5,0,24,24
2018-12-09 11:18:38.8038,172.8,41.4,24,23.96,-45,19.5,52,3.58,3.55,0,24,24
2018-12-09 11:18:39.0538,172.8,41.4,24,23.96,-45,19.54,6,-23030,27.6,3.6,24,24
2018-12-09 11:18:39.3039,172.8,41.4,24,23.96,-45,19.53,7,-23060,27.5,3.6,24,24
2018-12-09 11:18:39.5539,172.8,41.4,24,23.96,-45,19.53,1,700.3,-32.2,27.5,24,24
2018-12-09 11:18:39.8039,172.8,41.4,24,23.96,-45,19.54,2,700.2,-32.2,28,24,24
2018-12-09 11:18:40.0539,172.8,41.4,24,23.96,-45,19.52,61,701.7,696.5,0,24,24
2018-12-09 11:18:40.3039,172.8,41.4,24,23.96,-45,19.53,62,425,425,0,24,24
2018-12-09 11:18:40.5539,172.8,41.4,24,23.96,-45,19.53,64,34.3,34.7,0,24,24
2018-12-09 11:18:40.8039,172.8,41.4,24,23.96,-45,19.53,3,700.3,-32.2,25,24,24
2018-12-09 11:18:41.0539,172.8,41.4,24,23.96,-44.9,19.54,4,700.2,-32.2,25,24,24
2018-12-09 11:18:41.3039,172.8,41.4,24,23.96,-44.9,19.54,65,-23030,-23050,0,24,24
2018-12-09 11:18:41.5539,172.8,41.4,24,23.96,-45,19.53,66,4720,4720,0,24,24
2018-12-09 11:18:41.8039,172.8,41.4,24,23.96,-45,19.53,1,700.3,-32.2,27.5,24,24
2018-12-09 11:18:42.0539,172.8,41.4,24,23.96,-45,19.53,2,700.2,-32.2,28,24,24
2018-12-09 11:18:42.3039,172.8,41.4,24,23.96,-45,19.53,65,-23110,-22990,0,24,24
2018-12-09 11:18:42.5539,172.8,41.4,24,23.96,-45,19.54,51,3.58,3.55,0,24,24
2018-12-09 11:18:42.8039,172.8,41.4,24,23.96,-45,19.53,63,50,50,0,24,24
2018-12-09 11:18:43.0539,172.8,41.4,24,23.96,-45,19.54,67,27.6,27.5,0,24,24
2018-12-09 11:18:43.3039,172.8,41.4,24,23.96,-45,19.53,52,3.58,3.55,0,24,24
2018-12-09 11:18:43.5539,172.8,41.4,24,23.96,-45,19.53,6,-23100,27.6,3.6,24,24
2018-12-09 11:18:43.8039,172.8,41.4,24,23.96,-45,19.53,7,-22980,27.5,3.6,24,24
2018-12-09 11:18:44.0539,172.8,41.4,24,23.96,-45,19.53,1,700,-32.3,27.5,24,24
2018-12-09 11:18:44.3039,172.8,41.3,24,23.9,-45,19.54,2,699.9,-32.2,28,24,24
2018-12-09 11:18:44.5539,172.8,41.3,24,23.9,-44.9,19.56,61,701.6,696.4,0,24,24
2018-12-09 11:18:44.8039,172.8,41.3,24,23.9,-44.9,19.53,62,425,425,0,24,24
2018-12-09 11:18:45.0539,172.8,41.3,24,23.9,-45,19.53,64,34.3,34.7,0,24,24
2018-12-09 11:18:45.3039,172.8,41.3,24,23.9,-45,19.53,3,700,-32.3,25,24,24
2018-12-09 11:18:45.5539,172.8,41.3,24,23.9,-45,19.52,4,699.9,-32.2,25,24,24
2018-12-09 11:18:45.8039,172.8,41.3,24,23.9,-45,19.53,65,-23030,-23070,0,24,24
2018-12-09 11:18:46.0539,172.8,41.3,24,23.9,-45,19.53,66,4720,4720,0,24,24
2018-12-09 11:18:46.3039,172.8,41.3,24,23.9,-44.9,19.53,1,700,-32.3,27.5,24,24
2018-12-09 11:18:46.5539,172.8,41.3,24,23.9,-45,19.52,2,699.9,-32.2,28,24,24
2018-12-09 11:18:46.8039,172.8,41.3,24,23.9,-45,19.58,65,-23040,-23050,0,24,24
2018-12-09 11:18:47.0539,172.8,41.3,24,23.9,-45,19.52,51,3.58,3.55,0,24,24
2018-12-09 11:18:47.3039,172.8,41.3,24,23.9,-45,19.53,63,50,50,0,24,24
2018-12-09 11:18:47.5539,172.8,41.3,24,23.9,-45,19.53,67,27.6,27.5,0,24,24
2018-12-09 11:18:47.8039,172.8,41.3,24,23.9,-45,19.52,52,3.58,3.55,0,24,24
2018-12-09 11:18:48.0540,172.8,41.3,24,23.9,-44.9,19.53,6,-23040,27.6,3.6,24,24
2018-12-09 11:18:48.3040,172.8,41.3,24,23.9,-44.9,19.54,7,-22980,27.5,3.6,24,24
2018-12-09 11:18:48.5540,172.8,41.3,24,23.9,-45,19.54,1,700,-32.3,27.5,24,24
2018-12-09 11:18:48.8040,172.8,41.3,24,23.9,-45,19.54,2,699.9,-32.2,28,24,24
2018-12-09 11:18:49.0540,172.8,41.3,24,23.9,-45,19.53,61,701.6,696.5,0,24,24
2018-12-09 11:18:49.3040,172.8,41.3,24,23.9,-45,19.54,62,425,425,0,24,24
2018-12-09 11:18:49.5540,172.8,41.3,24,23.9,-45,19.53,64,34.2,34.7,0,24,24
2018-12-09 11:18:49.8040,172.8,41.3,24,23.9,-45,19.52,3,700,-32.3,25,24,24
2018-12-09 11:18:50.0540,172.8,41.3,24,23.9,-45,19.53,4,699.9,-32.2,25,24,24
2018-12-09 11:18:50.3040,172.8,41.3,24,23.9,-45,19.45,65,-23030,-23060,0,24,24
2018-12-09 11:18:50.5540,172.8,41.3,24,23.9,-45,19.53,66,4730,4730,0,24,24
2018-12-09 11:18:50.8040,172.8,41.3,24,23.9,-45,19.53,1,700,-32.3,27.5,24,24
2018-12-09 11:18:51.0540,172.8,41.3,24,23.9,-45,19.53,2,699.9,-32.2,28,24,24
2018-12-09 11:18:51.3040,172.8,41.3,24,23.9,-45,19.53,65,-23110,-22980,0,24,24
2018-12-09 11:18:51.5540,172.8,41.3,24,23.9,-44.9,19.53,51,3.58,3.55,0,24,24
2018-12-09 11:18:51.8040,172.8,41.3,24,23.9,-45,19.53,63,50,50,0,24,24
2018-12-09 11:18:52.0540,172.8,41.3,24,23.9,-45,19.53,67,27.6,27.5,0,24,24
2018-12-09 11:18:52.3040,172.8,41.3,24,23.9,-45,19.53,52,3.58,3.55,0,24,24
2018-12-09 11:18:52.5540,172.8,41.3,24,23.9,-45,19.54,6,-23040,27.6,3.5,24,24
2018-12-09 11:18:52.8040,172.8,41.3,24,23.9,-45,19.54,7,-23050,27.5,3.6,24,24
2018-12-09 11:18:53.0540,172.8,41.3,24,23.9,-45,19.53,1,700,-32.2,27.5,24,24
2018-12-09 11:18:53.3040,172.8,41.3,24,23.9,-45,19.53,2,699.9,-32.4,28,24,24
2018-12-09 11:18:53.5540,172.8,41.3,24,23.9,-45,19.53,61,701.5,696.4,0,24,24
2018-12-09 11:18:53.8040,172.8,41.3,24,23.9,-45,19.53,62,425,425,0,24,24
2018-12-09 11:18:54.0540,172.8,41.3,24,23.9,-45,19.53,64,34.3,34.6,0,24,24
2018-12-09 11:18:54.3040,172.8,41.3,24,23.9,-45,19.53,3,700,-32.2,25,24,24
2018-12-09 11:18:54.5540,172.8,41.3,24,23.9,-45,19.53,4,699.9,-32.4,25,24,24
2018-12-09 11:18:54.8040,172.8,41.3,24,23.9,-45,19.53,65,-23090,-23000,0,24,24
2018-12-09 11:18:55.0540,172.8,41.3,24,23.9,-45,19.54,66,4730,4730,0,24,24
2018-12-09 11:18:55.3040,172.8,41.2,24,23.84,-45,19.53,1,700,-32.2,27.5,24,24
2018-12-09 11:18:55.5540,172.8,41.2,24,23.84,-45,19.53,2,699.9,-32.4,28,24,24
2018-12-09 11:18:55.8040,172.8,41.2,24,23.84,-45,19.54,65,-23050,-23050,0,24,24
2018-12-09 11:18:56.0540,172.8,41.2,24,23.84,-45,19.54,51,3.58,3.55,0,24,24
2018-12-09 11:18:56.3040,172.8,41.2,24,23.84,-44.9,19.51,63,50,50,0,24,24
2018-12-09 11:18:56.5540,172.8,41.2,24,23.84,-45,19.55,67,27.6,27.5,0,24,24
2018-12-09 11:18:56.8040,172.8,41.1,24,23.78,-45,19.53,52,3.58,3.55,0,24,24
2018-12-09 11:18:57.0540,172.8,41.1,24,23.78,-45,19.53,6,-23040,27.6,3.5,24,24
2018-12-09 11:18:57.3040,172.8,41.1,24,23.78,-45,19.53,7,-23040,27.5,3.6,24,24
2018-12-09 11:18:57.5541,172.8,41.1,24,23.78,-45,19.53,1,700,-32.2,27.5,24,24
2018-12-09 11:18:57.8041,172.8,41,24,23.73,-45,19.53,2,699.9,-32.4,28,24,24
2018-12-09 11:18:58.0541,172.8,41,24,23.73,-45,19.54,61,701.4,696.2,0,24,24
2018-12-09 11:18:58.3042,172.8,41,24,23.73,-45,19.54,62,425,425,0,24,24
2018-12-09 11:18:58.5541,172.8,41,24,23.73,-45,19.53,64,34.3,34.7,0,24,24
2018-12-09 11:18:58.8041,172.8,41,24,23.73,-45,19.53,3,699.7,-32.3,25,24,24
2018-12-09 11:18:59.0541,172.8,41,24,23.73,-45,19.54,4,699.8,-32.2,25,24,24
2018-12-09 11:18:59.3041,172.8,41,24,23.73,-45,19.53,65,-23040,-23050,0,24,24
2018-12-09 11:18:59.5541,172.8,41,24,23.73,-45,19.55,66,4730,4730,0,24,24
2018-12-09 11:18:59.8041,172.8,41,24,23.73,-45,19.52,1,699.7,-32.3,27.5,24,24
2018-12-09 11:19:00.0541,172.8,41,24,23.73,-45,19.55,2,699.8,-32.2,28,24,24
2018-12-09 11:19:00.3042,172.8,41,24,23.73,-45,19.53,65,-23040,-23040,0,24,24
2018-12-09 11:19:00.5542,172.8,41,24,23.73,-45,19.52,51,3.58,3.55,0,24,24
2018-12-09 11:19:00.8042,172.8,41,24,23.73,-44.9,19.53,63,50,50,0,24,24
2018-12-09 11:19:01.0542,172.8,41,24,23.73,-45,19.54,67,27.6,27.5,0,24,24
2018-12-09 11:19:01.3042,172.8,41,24,23.73,-45,19.53,52,3.58,3.55,0,24,24
2018-12-09 11:19:01.5542,172.8,41,24,23.73,-45,19.54,6,-23040,27.6,3.6,24,24
2018-12-09 11:19:01.8041,172.8,41,24,23.73,-45,19.53,7,-23050,27.5,3.6,24,24
2018-12-09 11:19:02.0541,172.8,41,24,23.73,-45,19.53,1,699.7,-32.3,27.5,24,24
2018-12-09 11:19:02.3041,172.8,41,24,23.73,-45,19.53,2,699.8,-32.2,28,24,24
2018-12-09 11:19:02.5541,172.8,41,24,23.73,-45,19.53,61,701.3,696.2,0,24,24
2018-12-09 11:19:02.8041,172.8,41,24,23.73,-44.9,19.54,62,425,425,0,24,24
2018-12-09 11:19:03.0541,172.8,41,24,23.73,-45,19.53,64,34.3,34.7,0,24,24
2018-12-09 11:19:03.3041,172.8,41,24,23.73,-45,19.52,3,699.7,-32.3,25,24,24
2018-12-09 11:19:03.5541,172.8,41,24,23.73,-45,19.51,4,699.8,-32.2,25,24,24
2018-12-09 11:19:03.8041,172.8,41,24,23.73,-45,19.53,65,-23050,-23050,0,24,24
2018-12-09 11:19:04.0541,172.8,41,24,23.73,-45,19.53,66,4730,4730,0,24,24
2018-12-09 11:19:04.3041,172.8,41,24,23.73,-45,19.52,1,699.7,-32.3,27.5,24,24
2018-12-09 11:19:04.5541,172.8,41,24,23.73,-45,19.53,2,699.8,-32.2,28,24,24
2018-12-09 11:19:04.8041,172.8,41,23.75,23.73,-45,19.53,65,-23040,-23050,0,24,24
2018-12-09 11:19:05.0541,172.8,41,23.75,23.73,-45,19.53,51,3.58,3.55,0,24,24
2018-12-09 11:19:05.3042,172.8,41,23.75,23.73,-45,19.55,63,50,50,0,24,24
2018-12-09 11:19:05.5542,172.8,41,23.75,23.73,-45,19.53,67,27.6,27.5,0,24,24
2018-12-09 11:19:05.8042,172.8,41,23.75,23.73,-45,19.53,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:06.0542,172.8,41,23.75,23.73,-44.9,19.52,6,-23040,27.6,3.5,23.5,24
2018-12-09 11:19:06.3042,172.8,41,23.75,23.73,-45,19.5,7,-23050,27.5,3.6,23.5,24
2018-12-09 11:19:06.5542,172.8,41,23.75,23.73,-45,19.52,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:06.8042,172.8,41,23.75,23.73,-45,19.53,2,699.6,-32.2,28,23.5,24
2018-12-09 11:19:07.0542,172.8,41,23.75,23.73,-45,19.55,61,701.3,696.1,0,23.5,24
2018-12-09 11:19:07.3042,172.8,41,23.75,23.73,-45,19.54,62,425,425,0,23.5,24
2018-12-09 11:19:07.5542,172.8,41,23.75,23.73,-44.9,19.54,64,34.3,34.7,0,23.5,24
2018-12-09 11:19:07.8042,172.8,41,23.75,23.73,-45,19.53,3,699.6,-32.3,25,23.5,24
2018-12-09 11:19:08.0542,172.8,41,23.75,23.73,-45,19.53,4,699.6,-32.2,25.5,23.5,24
2018-12-09 11:19:08.3042,172.8,41,23.75,23.73,-45,19.53,65,-23030,-23050,0,23.5,24
2018-12-09 11:19:08.5542,172.8,41,23.75,23.73,-45,19.53,66,4730,4730,0,23.5,24
2018-12-09 11:19:08.8042,172.8,41,23.75,23.73,-45,19.53,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:09.0542,172.8,41,23.75,23.73,-44.9,19.53,2,699.6,-32.2,28,23.5,24
2018-12-09 11:19:09.3042,172.8,41,23.75,23.73,-45,19.51,65,-23030,-23050,0,23.5,24
2018-12-09 11:19:09.5542,172.8,41,23.75,23.73,-45,19.54,51,3.58,3.55,0,23.5,24
2018-12-09 11:19:09.8042,172.8,41,23.75,23.73,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:10.0542,172.8,41,23.75,23.73,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:10.3042,172.8,41,23.75,23.73,-45,19.53,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:10.5542,172.8,41,23.75,23.73,-45,19.54,6,-23030,27.6,3.5,23.5,24
2018-12-09 11:19:10.8042,172.8,41,23.75,23.73,-45,19.53,7,-23060,27.5,3.6,23.5,24
2018-12-09 11:19:11.0542,172.8,41,23.75,23.73,-45,19.53,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:11.3042,172.8,41,23.75,23.73,-45,19.53,2,699.6,-32.2,28,23.5,24
2018-12-09 11:19:11.5542,172.8,41,23.75,23.73,-45,19.53,61,701.2,696,0,23.5,24
2018-12-09 11:19:11.8042,172.8,41,23.75,23.73,-45,19.57,62,425,425,0,23.5,24
2018-12-09 11:19:12.0542,172.8,41,23.75,23.73,-44.9,19.54,64,34.3,34.7,0,23.5,24
2018-12-09 11:19:12.3041,172.8,41,23.75,23.73,-44.9,19.53,3,699.6,-32.3,25,23.5,24
2018-12-09 11:19:12.5541,172.8,41,23.75,23.73,-44.9,19.52,4,699.6,-32.2,25.5,23.5,24
2018-12-09 11:19:12.8040,172.8,41,23.75,23.73,-45,19.53,65,-23020,-23060,0,23.5,24
2018-12-09 11:19:13.0541,172.8,41,23.75,23.73,-45,19.54,66,4730,4730,0,23.5,24
2018-12-09 11:19:13.3041,172.8,40.9,23.75,23.67,-45,19.54,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:13.5542,172.8,40.9,23.75,23.67,-45,19.55,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:13.8042,172.8,40.9,23.75,23.67,-45,19.53,65,-23030,-23060,0,23.5,24
2018-12-09 11:19:14.0542,172.8,40.9,23.75,23.67,-44.9,19.54,51,3.58,3.55,0,23.5,24
2018-12-09 11:19:14.3043,172.8,40.9,23.75,23.67,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:14.5543,172.8,40.9,23.75,23.67,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:14.8043,172.8,40.9,23.75,23.67,-45,19.53,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:15.0543,172.8,40.9,23.75,23.67,-45,19.54,6,-23010,27.6,3.5,23.5,24
2018-12-09 11:19:15.3043,172.8,40.9,23.75,23.67,-44.9,19.53,7,-23060,27.5,3.6,23.5,24
2018-12-09 11:19:15.5543,172.8,40.9,23.75,23.67,-44.9,19.57,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:15.8043,172.8,40.9,23.75,23.67,-44.9,19.43,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:16.0543,172.8,40.9,23.75,23.67,-45,19.55,61,701.1,696,0,23.5,24
2018-12-09 11:19:16.3043,172.8,40.9,23.75,23.67,-45,19.55,62,425,425,0,23.5,24
2018-12-09 11:19:16.5542,172.8,40.9,23.75,23.67,-45,19.53,64,34.3,34.8,0,23.5,24
2018-12-09 11:19:16.8042,172.8,40.9,23.75,23.67,-45,19.52,3,699.6,-32.3,25,23.5,24
2018-12-09 11:19:17.0541,172.8,40.9,23.75,23.67,-45,19.53,4,699.5,-32.2,25,23.5,24
2018-12-09 11:19:17.3041,172.8,40.9,23.75,23.67,-44.9,19.52,65,-23020,-23060,0,23.5,24
2018-12-09 11:19:17.5541,172.8,40.9,23.75,23.67,-45,19.54,66,4740,4740,0,23.5,24
2018-12-09 11:19:17.8041,172.8,40.9,23.75,23.67,-45,19.53,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:18.0541,172.8,40.9,23.75,23.67,-45,19.53,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:18.3042,172.8,40.9,23.75,23.67,-45,19.53,65,-23010,-23060,0,23.5,24
2018-12-09 11:19:18.5542,172.8,40.9,23.75,23.67,-44.9,19.51,51,3.58,3.55,0,23.5,24
2018-12-09 11:19:18.8042,172.8,40.9,23.75,23.67,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:19.0543,172.8,40.9,23.75,23.67,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:19.3043,172.8,40.9,23.75,23.67,-45,19.55,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:19.5543,172.8,40.9,23.75,23.67,-45,19.53,6,-23020,27.6,3.5,23.5,24
2018-12-09 11:19:19.8043,172.8,40.9,23.75,23.67,-45,19.53,7,-23070,27.5,3.6,23.5,24
2018-12-09 11:19:20.0543,172.8,40.9,23.75,23.67,-45,19.54,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:20.3043,172.8,40.9,23.75,23.67,-45,19.52,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:20.5542,172.8,40.9,23.75,23.67,-45,19.53,61,701.1,695.9,0,23.5,24
2018-12-09 11:19:20.8042,172.8,40.9,23.75,23.67,-45,19.55,62,425,425,0,23.5,24
2018-12-09 11:19:21.0542,172.8,40.9,23.75,23.67,-45,19.53,64,34.3,34.7,0,23.5,24
2018-12-09 11:19:21.3042,172.8,40.9,23.75,23.67,-45,19.52,3,699.6,-32.3,25,23.5,24
2018-12-09 11:19:21.5542,172.8,40.9,23.75,23.67,-45,19.54,4,699.5,-32.2,25.5,23.5,24
2018-12-09 11:19:21.8042,172.8,40.9,23.75,23.67,-45,19.53,65,-23010,-23060,0,23.5,24
2018-12-09 11:19:22.0542,172.8,40.9,23.75,23.67,-44.9,19.53,66,4730,4730,0,23.5,24
2018-12-09 11:19:22.3042,172.8,40.9,23.75,23.67,-44.9,19.52,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:22.5542,172.8,40.9,23.75,23.67,-45,19.54,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:22.8042,172.8,40.9,23.75,23.67,-45,19.54,65,-23020,-23070,0,23.5,24
2018-12-09 11:19:23.0542,172.8,40.9,23.75,23.67,-45,19.49,51,3.58,3.55,0,23.5,24
2018-12-09 11:19:23.3042,172.8,40.9,23.75,23.67,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:23.5542,172.8,40.9,23.75,23.67,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:23.8042,172.8,40.9,23.75,23.67,-45,19.53,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:24.0542,172.8,40.9,23.75,23.67,-45,19.52,6,-23020,27.6,3.5,23.5,24
2018-12-09 11:19:24.3043,172.8,40.9,23.75,23.67,-45,19.54,7,-23070,27.5,3.6,23.5,24
2018-12-09 11:19:24.5543,172.8,40.9,23.75,23.67,-45,19.54,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:24.8043,172.8,40.9,23.75,23.67,-45,19.54,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:25.0543,172.8,40.8,23.75,23.61,-44.9,19.53,61,701,695.8,0,23.5,24
2018-12-09 11:19:25.3043,172.8,40.8,23.75,23.61,-45,19.53,62,425,425,0,23.5,24
2018-12-09 11:19:25.5543,172.8,40.8,23.75,23.61,-45,19.53,64,34.3,34.8,0,23.5,24
2018-12-09 11:19:25.8043,172.8,40.7,23.75,23.55,-45,19.54,3,699.6,-32.3,25,23.5,24
2018-12-09 11:19:26.0543,172.8,40.7,23.75,23.55,-45,19.53,4,699.5,-32.2,25.5,23.5,24
2018-12-09 11:19:26.3043,172.8,40.7,23.75,23.55,-45,19.53,65,-23020,-23070,0,23.5,24
2018-12-09 11:19:26.5543,172.8,40.7,23.75,23.55,-45,19.53,66,4730,4730,0,23.5,24
2018-12-09 11:19:26.8043,172.8,40.6,23.75,23.5,-44.9,19.54,1,699.6,-32.3,27.5,23.5,24
2018-12-09 11:19:27.0543,172.8,40.6,23.75,23.5,-44.9,19.53,2,699.5,-32.2,28,23.5,24
2018-12-09 11:19:27.3043,172.8,40.6,23.75,23.5,-45,19.54,65,-23030,-23080,0,23.5,24
2018-12-09 11:19:27.5543,172.8,40.6,23.75,23.5,-45,19.53,51,3.57,3.55,0,23.5,24
2018-12-09 11:19:27.8043,172.8,40.6,23.75,23.5,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:28.0544,172.8,40.6,23.75,23.5,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:28.3044,172.8,40.6,23.75,23.5,-45,19.53,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:28.5544,172.8,40.6,23.75,23.5,-45,19.54,6,-23010,27.6,3.5,23.5,24
2018-12-09 11:19:28.8044,172.8,40.6,23.75,23.5,-45,19.52,7,-23070,27.5,3.6,23.5,24
2018-12-09 11:19:29.0544,172.8,40.6,23.75,23.5,-45,19.53,1,699.2,-32.3,27.5,23.5,24
2018-12-09 11:19:29.3044,172.8,40.6,23.75,23.5,-45,19.55,2,699.2,-32.2,28,23.5,24
2018-12-09 11:19:29.5543,172.8,40.6,23.75,23.5,-45,19.53,61,700.9,695.7,0,23.5,24
2018-12-09 11:19:29.8043,172.8,40.6,23.75,23.5,-45,19.53,62,425,425,0,23.5,24
2018-12-09 11:19:30.0543,172.8,40.6,23.75,23.5,-45,19.54,64,34.3,34.7,0,23.5,24
2018-12-09 11:19:30.3043,172.8,40.6,23.75,23.5,-45,19.6,3,699.2,-32.3,25,23.5,24
2018-12-09 11:19:30.5543,172.8,40.6,23.75,23.5,-45,19.54,4,699.2,-32.2,25.5,23.5,24
2018-12-09 11:19:30.8043,172.8,40.6,23.75,23.5,-45,19.53,65,-23010,-23070,0,23.5,24
2018-12-09 11:19:31.0543,172.8,40.6,23.75,23.5,-45,19.53,66,4730,4730,0,23.5,24
2018-12-09 11:19:31.3044,172.8,40.6,23.75,23.5,-44.9,19.53,1,699.2,-32.3,27.5,23.5,24
2018-12-09 11:19:31.5544,172.8,40.6,23.75,23.5,-45,19.53,2,699.2,-32.2,28,23.5,24
2018-12-09 11:19:31.8044,172.8,40.6,23.75,23.5,-45,19.53,65,-23020,-23070,0,23.5,24
2018-12-09 11:19:32.0545,172.8,40.6,23.75,23.5,-45,19.53,51,3.57,3.55,0,23.5,24
2018-12-09 11:19:32.3045,172.8,40.6,23.75,23.5,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:32.5545,172.8,40.6,23.75,23.5,-45,19.54,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:32.8045,172.8,40.6,23.75,23.5,-44.9,19.55,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:33.0545,172.8,40.6,23.75,23.5,-45,19.53,6,-23020,27.6,3.5,23.5,24
2018-12-09 11:19:33.3046,172.8,40.6,23.75,23.5,-45,19.54,7,-23070,27.5,3.6,23.5,24
2018-12-09 11:19:33.5545,172.8,40.6,23.75,23.5,-45,19.53,1,699.2,-32.3,27.5,23.5,24
2018-12-09 11:19:33.8045,172.8,40.6,23.75,23.5,-45,19.52,2,699.2,-32.2,28,23.5,24
2018-12-09 11:19:34.0545,172.8,40.6,23.75,23.5,-45,19.53,61,700.8,695.7,0,23.5,24
2018-12-09 11:19:34.3044,172.8,40.6,23.75,23.5,-45,19.53,62,425,425,0,23.5,24
2018-12-09 11:19:34.5544,172.8,40.6,23.75,23.5,-45,19.37,64,34.3,34.7,0,23.5,24
2018-12-09 11:19:34.8044,172.8,40.6,23.75,23.5,-45,19.54,3,699.2,-32.3,25,23.5,24
2018-12-09 11:19:35.0544,172.8,40.6,23.75,23.5,-45,19.54,4,699.2,-32.4,25.5,23.5,24
2018-12-09 11:19:35.3044,172.8,40.6,23.5,23.5,-45,19.53,65,-23020,-23080,0,23.5,24
2018-12-09 11:19:35.5544,172.8,40.6,23.5,23.5,-45,19.53,66,4730,4730,0,23.5,24
2018-12-09 11:19:35.8045,172.8,40.6,23.5,23.5,-45,19.53,1,699.2,-32.3,27.5,23.5,24
2018-12-09 11:19:36.0545,172.8,40.6,23.5,23.5,-44.9,19.53,2,699.2,-32.4,28,23.5,24
2018-12-09 11:19:36.3045,172.8,40.6,23.5,23.5,-45,19.53,65,-23020,-23080,0,23.5,24
2018-12-09 11:19:36.5545,172.8,40.6,23.5,23.5,-45,19.53,51,3.57,3.55,0,23.5,24
2018-12-09 11:19:36.8045,172.8,40.6,23.5,23.5,-45,19.53,63,50,50,0,23.5,24
2018-12-09 11:19:37.0545,172.8,40.6,23.5,23.5,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:37.3044,172.8,40.6,23.5,23.5,-45,19.53,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:37.5544,172.8,40.6,23.5,23.5,-44.9,19.53,6,-23020,27.6,3.5,23.5,24
2018-12-09 11:19:37.8044,172.8,40.6,23.5,23.5,-45,19.53,7,-23060,27.5,3.6,23.5,24
2018-12-09 11:19:38.0544,172.8,40.6,23.5,23.5,-45,19.52,1,699.2,-32.3,27.5,23.5,24
2018-12-09 11:19:38.3043,172.8,40.6,23.5,23.5,-45,19.42,2,699.2,-32.4,28,23.5,24
2018-12-09 11:19:38.5543,172.8,40.6,23.5,23.5,-45,19.53,61,700.8,695.6,0,23.5,24
2018-12-09 11:19:38.8043,172.8,40.6,23.5,23.5,-45,19.53,62,425,425,0,23.5,24
2018-12-09 11:19:39.0544,172.8,40.6,23.5,23.5,-45,19.53,64,34.3,34.8,0,23.5,24
2018-12-09 11:19:39.3044,172.8,40.6,23.5,23.5,-45,19.53,3,699.2,-32.3,25,23.5,24
2018-12-09 11:19:39.5545,172.8,40.6,23.5,23.5,-44.9,19.54,4,699.2,-32.4,25.5,23.5,24
2018-12-09 11:19:39.8045,172.8,40.6,23.5,23.5,-45,19.53,65,-23020,-23060,0,23.5,24
2018-12-09 11:19:40.0545,172.8,40.6,23.5,23.5,-45,19.52,66,4730,4730,0,23.5,24
2018-12-09 11:19:40.3045,172.8,40.6,23.5,23.5,-45,19.53,1,699.2,-32.3,27.5,23.5,24
2018-12-09 11:19:40.5545,172.8,40.6,23.5,23.5,-45,19.53,2,699.2,-32.4,28,23.5,24
2018-12-09 11:19:40.8045,172.8,40.6,23.5,23.5,-45,19.54,65,-23020,-23050,0,23.5,24
2018-12-09 11:19:41.0545,172.8,40.6,23.5,23.5,-44.9,19.53,51,3.57,3.55,0,23.5,24
2018-12-09 11:19:41.3045,172.8,40.6,23.5,23.5,-45,19.52,63,50,50,0,23.5,24
2018-12-09 11:19:41.5545,172.8,40.6,23.5,23.5,-45,19.53,67,27.6,27.5,0,23.5,24
2018-12-09 11:19:41.8045,172.8,40.6,23.5,23.5,-45,19.52,52,3.58,3.55,0,23.5,24
2018-12-09 11:19:42.0545,172.8,40.6,23.5,23.5,-45,19.54,6,-23020,27.6,3.5,23.5,23.5
2018-12-09 11:19:42.3045,172.8,40.6,23.5,23.5,-45,19.53,7,-23060,27.5,3.6,23.5,23.5
2018-12-09 11:19:42.5545,172.8,40.6,23.5,23.5,-45,19.53,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:42.8046,172.8,40.6,23.5,23.5,-45,19.53,2,699,-32.2,28,23.5,23.5
2018-12-09 11:19:43.0546,172.8,40.5,23.5,23.44,-45,19.53,61,700.7,695.6,0,23.5,23.5
2018-12-09 11:19:43.3046,172.8,40.5,23.5,23.44,-45,19.54,62,425,425,0,23.5,23.5
2018-12-09 11:19:43.5546,172.8,40.5,23.5,23.44,-45,19.53,64,34.3,34.8,0,23.5,23.5
2018-12-09 11:19:43.8046,172.8,40.5,23.5,23.44,-45,19.51,3,699,-32.3,25,23.5,23.5
2018-12-09 11:19:44.0546,172.8,40.5,23.5,23.44,-44.9,19.54,4,699,-32.2,25.5,23.5,23.5
2018-12-09 11:19:44.3046,172.8,40.5,23.5,23.44,-45,19.53,65,-23020,-23050,0,23.5,23.5
2018-12-09 11:19:44.5546,172.8,40.5,23.5,23.44,-45,19.53,66,4730,4730,0,23.5,23.5
2018-12-09 11:19:44.8046,172.8,40.5,23.5,23.44,-45,19.53,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:45.0546,172.8,40.5,23.5,23.44,-45,19.54,2,699,-32.2,28,23.5,23.5
2018-12-09 11:19:45.3046,172.8,40.5,23.5,23.44,-45,19.56,65,-23030,-23050,0,23.5,23.5
2018-12-09 11:19:45.5545,172.8,40.5,23.5,23.44,-45,19.54,51,3.57,3.55,0,23.5,23.5
2018-12-09 11:19:45.8046,172.8,40.5,23.5,23.44,-44.9,19.55,63,50,50,0,23.5,23.5
2018-12-09 11:19:46.0546,172.8,40.5,23.5,23.44,-45,19.54,67,27.6,27.5,0,23.5,23.5
2018-12-09 11:19:46.3046,172.8,40.5,23.5,23.44,-45,19.53,52,3.58,3.54,0,23.5,23.5
2018-12-09 11:19:46.5546,172.8,40.5,23.5,23.44,-45,19.53,6,-23030,27.6,3.5,23.5,23.5
2018-12-09 11:19:46.8046,172.8,40.5,23.5,23.44,-45,19.53,7,-23050,27.5,3.6,23.5,23.5
2018-12-09 11:19:47.0546,172.8,40.5,23.5,23.44,-45,19.52,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:47.3046,172.8,40.5,23.5,23.44,-45,19.54,2,699,-32.2,28,23.5,23.5
2018-12-09 11:19:47.5546,172.8,40.5,23.5,23.44,-45,19.54,61,700.6,695.5,0,23.5,23.5
2018-12-09 11:19:47.8046,172.8,40.5,23.5,23.44,-45,19.53,62,425,425,0,23.5,23.5
2018-12-09 11:19:48.0546,172.8,40.5,23.5,23.44,-45,19.53,64,34.4,34.8,0,23.5,23.5
2018-12-09 11:19:48.3046,172.8,40.5,23.5,23.44,-45,19.53,3,699,-32.3,25,23.5,23.5
2018-12-09 11:19:48.5546,172.8,40.5,23.5,23.44,-45,19.53,4,699,-32.2,25.5,23.5,23.5
2018-12-09 11:19:48.8045,172.8,40.5,23.5,23.44,-45,19.52,65,-23030,-23050,0,23.5,23.5
2018-12-09 11:19:49.0546,172.8,40.5,23.5,23.44,-45,19.53,66,4720,4720,0,23.5,23.5
2018-12-09 11:19:49.3046,172.8,40.5,23.5,23.44,-44.9,19.5,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:49.5546,172.8,40.5,23.5,23.44,-45,19.54,2,698.9,-32.2,28,23.5,23.5
2018-12-09 11:19:49.8046,172.8,40.5,23.5,23.44,-45,19.54,65,-23030,-23050,0,23.5,23.5
2018-12-09 11:19:50.0546,172.8,40.5,23.5,23.44,-45,19.53,51,3.57,3.55,0,23.5,23.5
2018-12-09 11:19:50.3046,172.8,40.5,23.5,23.44,-45,19.54,63,50,50,0,23.5,23.5
2018-12-09 11:19:50.5546,172.8,40.5,23.5,23.44,-45,19.53,67,27.6,27.5,0,23.5,23.5
2018-12-09 11:19:50.8046,172.8,40.5,23.5,23.44,-45,19.53,52,3.58,3.54,0,23.5,23.5
2018-12-09 11:19:51.0546,172.8,40.5,23.5,23.44,-45,19.54,6,-23040,27.6,3.5,23.5,23.5
2018-12-09 11:19:51.3046,172.8,40.5,23.5,23.44,-44.9,19.53,7,-23050,27.5,3.6,23.5,23.5
2018-12-09 11:19:51.5546,172.8,40.5,23.5,23.44,-45,19.53,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:51.8046,172.8,40.5,23.5,23.44,-45,19.35,2,698.9,-32.2,28,23.5,23.5
2018-12-09 11:19:52.0546,172.8,40.5,23.5,23.44,-45,19.52,61,700.5,695.4,0,23.5,23.5
2018-12-09 11:19:52.3046,172.8,40.5,23.5,23.44,-45,19.53,62,425,425,0,23.5,23.5
2018-12-09 11:19:52.5546,172.8,40.5,23.5,23.44,-45,19.47,64,34.3,34.7,0,23.5,23.5
2018-12-09 11:19:52.8046,172.8,40.5,23.5,23.44,-44.9,19.53,3,699,-32.3,25,23.5,23.5
2018-12-09 11:19:53.0546,172.8,40.5,23.5,23.44,-45,19.51,4,698.9,-32.2,25.5,23.5,23.5
2018-12-09 11:19:53.3046,172.8,40.5,23.5,23.44,-45,19.54,65,-23030,-23040,0,23.5,23.5
2018-12-09 11:19:53.5546,172.8,40.5,23.5,23.44,-45,19.42,66,4730,4730,0,23.5,23.5
2018-12-09 11:19:53.8046,172.8,40.4,23.5,23.38,-45,19.54,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:54.0546,172.8,40.3,23.5,23.32,-45,19.53,2,698.9,-32.2,28,23.5,23.5
2018-12-09 11:19:54.3046,172.8,40.3,23.5,23.32,-44.9,19.53,65,-23040,-23040,0,23.5,23.5
2018-12-09 11:19:54.5547,172.8,40.3,23.5,23.32,-44.9,19.53,51,3.57,3.55,0,23.5,23.5
2018-12-09 11:19:54.8047,172.8,40.3,23.5,23.32,-45,19.53,63,50,50,0,23.5,23.5
2018-12-09 11:19:55.0547,172.8,40.3,23.5,23.32,-45,19.53,67,27.6,27.5,0,23.5,23.5
2018-12-09 11:19:55.3047,172.8,40.3,23.5,23.32,-45,19.52,52,3.58,3.54,0,23.5,23.5
2018-12-09 11:19:55.5547,172.8,40.3,23.5,23.32,-45,19.53,6,-23040,27.6,3.5,23.5,23.5
2018-12-09 11:19:55.8047,172.8,40.3,23.5,23.32,-45,19.53,7,-23050,27.5,3.6,23.5,23.5
2018-12-09 11:19:56.0547,172.8,40.3,23.5,23.32,-45,19.52,1,699,-32.3,27.5,23.5,23.5
2018-12-09 11:19:56.3047,172.8,40.3,23.5,23.32,-45,19.54,2,698.9,-32.2,28,23.5,23.5
2018-12-09 11:19:56.5547,172.8,40.3,23.5,23.32,-45,19.6,61,700.5,695.3,0,23.5,23.5
2018-12-09 11:19:56.8048,172.8,40.2,23.5,23.26,-45,19.53,62,425,425,0,23.5,23.5
2018-12-09 11:19:57.0548,172.8,40.2,23.5,23.26,-45,19.53,64,34.3,34.7,0,23.5,23.5
2018-12-09 11:19:57.3048,172.8,40.2,23.5,23.26,-44.9,19.53,3,698.8,-32.3,25,23.5,23.5
2018-12-09 11:19:57.5547,172.8,40.2,23.5,23.26,-45,19.54,4,698.8,-32.2,25.5,23.5,23.5
2018-12-09 11:19:57.8047,172.8,40.2,23.5,23.26,-45,19.53,65,-23040,-23050,0,23.5,23.5
2018-12-09 11:19:58.0547,172.8,40.2,23.5,23.26,-45,19.54,66,4730,4730,0,23.5,23.5
2018-12-09 11:19:58.3047,172.8,40.2,23.5,23.26,-45,19.53,1,698.8,-32.3,27.5,23.5,23.5
2018-12-09 11:19:58.5547,172.8,40.2,23.5,23.26,-45,19.53,2,698.8,-32.2,28,23.5,23.5
2018-12-09 11:19:58.8047,172.8,40.2,23.5,23.26,-45,19.53,65,-23040,-23040,0,23.5,23.5
2018-12-09 11:19:59.0547,172.8,40.2,23.5,23.26,-45,19.53,51,3.57,3.55,0,23.5,23.5
2018-12-09 11:19:59.3047,172.8,40.2,23.5,23.26,-45,19.52,63,50,50,0,23.5,23.5
2018-12-09 11:19:59.5547,172.8,40.2,23.5,23.26,-45,19.54,67,27.6,27.5,0,23.5,23.5
2018-12-09 11:19:59.8047,172.8,40.2,23.5,23.26,-45,19.52,52,3.58,3.54,0,23.5,23.5
2018-12-09 11:20:00.0547,172.8,40.2,23.5,23.26,-45,19.53,6,-23040,27.6,3.5,23.5,23.5
2018-12-09 11:20:00.3047,172.8,40.2,23.5,23.26,-44.9,19.55,7,-23040,27.5,3.6,23.5,23.5
2018-12-09 11:20:00.5547,172.8,40.2,23.5,23.26,-44.9,19.56,1,698.8,-32.3,27.5,23.5,23.5
2018-12-09 11:20:00.8047,172.8,40.2,23.5,23.26,-45,19.54,2,698.8,-32.2,28,23.5,23.5
2018-12-09 11:20:01.0547,172.8,40.2,23.5,23.26,-45,19.53,61,700.4,695.3,0,23.5,23.5
2018-12-09 11:20:01.3047,172.8,40.2,23.5,23.26,-45,19.53,62,425,425,0,23.5,23.5
2018-12-09 11:20:01.5547,172.8,40.2,23.5,23.26,-45,19.54,64,34.4,34.8,0,23.5,23.5
2018-12-09 11:20:01.8047,172.8,40.2,23.5,23.26,-45,19.53,3,698.8,-32.3,25,23.5,23.5
2018-12-09 11:20:02.0547,172.8,40.2,23.5,23.26,-45,19.54,4,698.8,-32.2,25.5,23.5,23.5
2018-12-09 11:20:02.3047,172.8,40.2,23.5,23.26,-45,19.53,65,-23040,-23050,0,23.5,23.5
2018-12-09 11:20:02.5547,172.8,40.2,23.5,23.26,-45,19.54,66,4730,4730,0,23.5,23.5
2018-12-09 11:20:02.8047,172.8,40.2,23.5,23.26,-45,19.51,1,698.8,-32.3,27.5,23.5,23.5
2018-12-09 11:20:03.0547,172.8,40.2,23.5,23.26,-45,19.53,2,698.8,-32.2,28,23.5,23.5
2018-12-09 11:20:03.3047,172.8,40.2,23.5,23.26,-44.9,19.53,65,-23050,-23050,0,23.5,23.5
2018-12-09 11:20:03.5547,172.8,40.2,23.5,23.26,-44.9,19.49,51,3.57,3.55,0,23.5,23.5
2018-12-09 11:20:03.8047,172.8,40.2,23.5,23.26,-45,19.54,63,50,50,0,23.5,23.5
2018-12-09 11:20:04.0547,172.8,40.2,23.5,23.26,-45,19.54,67,27.6,27.5,0,23.5,23.5
2018-12-09 11:20:04.3047,172.8,40.2,23.5,23.26,-45,19.51,52,3.57,3.54,0,23.5,23.5
2018-12-09 11:20:04.5547,172.8,40.2,23.5,23.26,-45,19.57,6,-23040,27.6,3.5,23.5,23.5
2018-12-09 11:20:04.8047,172.8,40.2,23.5,23.26,-45,19.53,7,-23050,27.5,3.6,23.5,23.5
2018-12-09 11:20:05.0547,172.8,40.2,23.5,23.26,-45,19.53,1,698.7,-32.3,27.5,23.5,23.5
2018-12-09 11:20:05.3047,172.8,40.2,23.5,23.26,-45,19.53,2,698.7,-32.2,28,23.5,23.5
2018-12-09 11:20:05.5547,172.8,40.2,23.5,23.26,-45,19.54,61,700.3,695.1,0,23.5,23.5
2018-12-09 11:20:05.8047,172.8,40.2,23.5,23.26,-45,19.53,62,425,425,0,23.5,23.5
2018-12-09 11:20:06.0547,172.8,40.2,23.5,23.26,-45,19.54,64,34.3,34.7,0,23.5,23.5
2018-12-09 11:20:06.3047,172.8,40.2,23.5,23.26,-45,19.53,3,698.7,-32.3,25,23.5,23.5
2018-12-09 11:20:06.5547,172.8,40.2,23.5,23.26,-44.9,19.53,4,698.7,-32.2,25.5,23.5,23.5
2018-12-09 11:20:06.8047,172.8,40.2,23.5,23.26,-45,19.54,65,-23050,-23050,0,23.5,23.5
2018-12-09 11:20:07.0547,172.8,40.2,23.5,23.26,-45,19.53,66,4730,4730,0,23.5,23.5
2018-12-09 11:20:07.3048,172.8,40.2,23.5,23.26,-45,19.53,1,698.7,-32.3,27.5,23.5,23.5
2018-12-09 11:20:07.5548,172.8,40.2,23.5,23.26,-45,19.54,2,698.7,-32.2,28,23.5,23.5
2018-12-09 11:20:07.8048,172.8,40.2,23.5,23.26,-45,19.53,65,-23050,-23050,0,23.5,23.5
2018-12-09 11:20:08.0548,172.8,40.2,23.5,23.26,-45,19.52,51,3.57,3.54,0,23.5,23.5
2018-12-09 11:20:08.3048,172.8,40.2,23.5,23.26,-45,19.52,63,50,50,0,23.5,23.5
2018-12-09 11:20:08.5548,172.8,40.2,23.5,23.26,-45,19.58,67,27.6,27.5,0,23.5,23.5
2018-12-09 11:20:08.8048,172.8,40.2,23.25,23.26,-45,19.53,52,3.57,3.54,0,23.5,23.5
2018-12-09 11:20:09.0547,172.8,40.2,23.25,23.26,-45,19.53,6,-23040,27.6,3.5,23.5,23.5
2018-12-09 11:20:09.3047,172.8,40.2,23.25,23.26,-45,19.53,7,-23050,27.5,3.6,23.5,23.5
2018-12-09 11:20:09.5547,172.8,40.2,23.25,23.26,-44.9,19.52,1,698.7,-32.3,27.5,23.5,23.5
2018-12-09 11:20:09.8047,172.8,40.2,23.25,23.26,-44.9,19.53,2,698.7,-32.2,28,23.5,23.5
2018-12-09 11:20:10.0547,172.8,40.2,23.25,23.26,-45,19.53,61,700.3,695.2,0,23.5,23.5
2018-12-09 11:20:10.3047,172.8,40.2,23.25,23.26,-45,19.54,62,425,425,0,23.5,23.5
2018-12-09 11:20:10.5547,172.8,40.2,23.25,23.26,-45,19.53,64,34.3,34.7,0,23.5,23.5
2018-12-09 11:20:10.8047,172.8,40.2,23.25,23.26,-44.9,19.53,3,698.7,-32.3,25,23.5,23.5
2018-12-09 11:20:11.0547,172.8,40.2,23.25,23.26,-45,19.54,4,698.5,-32.4,25.5,23,23.5
2018-12-09 11:20:11.3047,172.8,40.2,23.25,23.26,-44.9,19.53,65,-23040,-23050,0,23,23.5
2018-12-09 11:20:11.5547,172.8,40.2,23.25,23.26,-45,19.53,66,4730,4730,0,23,23.5
2018-12-09 11:20:11.8048,172.8,40.2,23.25,23.26,-45,19.54,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:12.0548,172.8,40.1,23.25,23.21,-45,19.53,2,698.5,-32.4,28,23,23.5
2018-12-09 11:20:12.3049,172.8,40.1,23.25,23.21,-45,19.51,65,-23030,-23050,0,23,23.5
2018-12-09 11:20:12.5549,172.8,40.1,23.25,23.21,-44.9,19.43,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:12.8049,172.8,40.1,23.25,23.21,-44.9,19.53,63,50,50,0,23,23.5
2018-12-09 11:20:13.0549,172.8,40.1,23.25,23.21,-45,19.53,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:13.3049,172.8,40.1,23.25,23.21,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-09 11:20:13.5549,172.8,40.1,23.25,23.21,-45,19.53,6,-23030,27.6,3.5,23,23.5
2018-12-09 11:20:13.8049,172.8,40.1,23.25,23.21,-45,19.54,7,-23050,27.5,3.6,23,23.5
2018-12-09 11:20:14.0549,172.8,40.1,23.25,23.21,-44.9,19.53,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:14.3049,172.8,40.1,23.25,23.21,-44.9,19.53,2,698.5,-32.4,28,23,23.5
2018-12-09 11:20:14.5549,172.8,40.1,23.25,23.21,-45,19.53,61,700.1,695.1,0,23,23.5
2018-12-09 11:20:14.8049,172.8,40.1,23.25,23.21,-45,19.54,62,425,425,0,23,23.5
2018-12-09 11:20:15.0549,172.8,40.1,23.25,23.21,-45,19.54,64,34.2,34.7,0,23,23.5
2018-12-09 11:20:15.3049,172.8,40.1,23.25,23.21,-45,19.53,3,698.5,-32.3,25,23,23.5
2018-12-09 11:20:15.5549,172.8,40.1,23.25,23.21,-44.9,19.53,4,698.5,-32.4,25.5,23,23.5
2018-12-09 11:20:15.8049,172.8,40.1,23.25,23.21,-45,19.53,65,-23030,-23060,0,23,23.5
2018-12-09 11:20:16.0549,172.8,40.1,23.25,23.21,-45,19.53,66,4740,4730,0,23,23.5
2018-12-09 11:20:16.3049,172.8,40.1,23.25,23.21,-45,19.53,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:16.5549,172.8,40.1,23.25,23.21,-45,19.53,2,698.5,-32.4,28,23,23.5
2018-12-09 11:20:16.8049,172.8,40.1,23.25,23.21,-44.9,19.54,65,-23020,-23050,0,23,23.5
2018-12-09 11:20:17.0549,172.8,40.1,23.25,23.21,-44.9,19.54,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:17.3049,172.8,40.1,23.25,23.21,-44.9,19.53,63,50,50,0,23,23.5
2018-12-09 11:20:17.5549,172.8,40.1,23.25,23.21,-44.9,19.53,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:17.8049,172.8,40.1,23.25,23.21,-45,19.52,52,3.57,3.54,0,23,23.5
2018-12-09 11:20:18.0549,172.8,40.1,23.25,23.21,-45,19.53,6,-23020,27.6,3.5,23,23.5
2018-12-09 11:20:18.3049,172.8,40.1,23.25,23.21,-45,19.48,7,-23060,27.5,3.6,23,23.5
2018-12-09 11:20:18.5549,172.8,40.1,23.25,23.21,-44.9,19.54,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:18.8049,172.8,40.1,23.25,23.21,-44.9,19.51,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:19.0549,172.8,40.1,23.25,23.21,-45,19.54,61,700.1,695,0,23,23.5
2018-12-09 11:20:19.3049,172.8,40.1,23.25,23.21,-45,19.56,62,425,425,0,23,23.5
2018-12-09 11:20:19.5549,172.8,40.1,23.25,23.21,-45,19.53,64,34.2,34.7,0,23,23.5
2018-12-09 11:20:19.8049,172.8,40.1,23.25,23.21,-45,19.51,3,698.5,-32.3,25,23,23.5
2018-12-09 11:20:20.0549,172.8,40.1,23.25,23.21,-45,19.54,4,698.3,-32.4,25.5,23,23.5
2018-12-09 11:20:20.3049,172.8,40.1,23.25,23.21,-44.9,19.53,65,-23010,-23060,0,23,23.5
2018-12-09 11:20:20.5549,172.8,40.1,23.25,23.21,-45,19.53,66,4740,4730,0,23,23.5
2018-12-09 11:20:20.8049,172.8,40.1,23.25,23.21,-45,19.51,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:21.0549,172.8,40.1,23.25,23.21,-45,19.53,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:21.3048,172.8,40.1,23.25,23.21,-45,19.53,65,-23020,-23060,0,23,23.5
2018-12-09 11:20:21.5548,172.8,40.1,23.25,23.21,-45,19.53,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:21.8048,172.8,40.1,23.25,23.21,-44.9,19.53,63,50,50,0,23,23.5
2018-12-09 11:20:22.0548,172.8,40.1,23.25,23.21,-45,19.53,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:22.3048,172.8,40.1,23.25,23.21,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-09 11:20:22.5548,172.8,40.1,23.25,23.21,-45,19.53,6,-23020,27.6,3.5,23,23.5
2018-12-09 11:20:22.8049,172.8,40,23.25,23.15,-45,19.53,7,-23060,27.5,3.6,23,23.5
2018-12-09 11:20:23.0549,172.8,40,23.25,23.15,-44.9,19.55,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:23.3049,172.8,40,23.25,23.15,-44.9,19.54,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:23.5549,172.8,40,23.25,23.15,-45,19.53,61,700,694.9,0,23,23.5
2018-12-09 11:20:23.8049,172.8,40,23.25,23.15,-45,19.53,62,425,425,0,23,23.5
2018-12-09 11:20:24.0549,172.8,39.9,23.25,23.09,-45,19.53,64,34.2,34.7,0,23,23.5
2018-12-09 11:20:24.3049,172.8,39.9,23.25,23.09,-45,19.53,3,698.5,-32.3,25,23,23.5
2018-12-09 11:20:24.5549,172.8,39.9,23.25,23.09,-45,19.53,4,698.3,-32.4,25.5,23,23.5
2018-12-09 11:20:24.8049,172.8,39.9,23.25,23.09,-44.9,19.54,65,-23020,-23070,0,23,23.5
2018-12-09 11:20:25.0549,172.8,39.9,23.25,23.09,-45,19.53,66,4740,4730,0,23,23.5
2018-12-09 11:20:25.3050,172.8,39.9,23.25,23.09,-45,19.53,1,698.5,-32.3,27.5,23,23.5
2018-12-09 11:20:25.5550,172.8,39.9,23.25,23.09,-45,19.53,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:25.8050,172.8,39.8,23.25,23.03,-45,19.53,65,-23010,-23060,0,23,23.5
2018-12-09 11:20:26.0550,172.8,39.8,23.25,23.03,-45,19.54,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:26.3050,172.8,39.8,23.25,23.03,-45,19.53,63,50,50,0,23,23.5
2018-12-09 11:20:26.5549,172.8,39.8,23.25,23.03,-45,19.54,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:26.8049,172.8,39.8,23.25,23.03,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-09 11:20:27.0549,172.8,39.8,23.25,23.03,-45,19.53,6,-23020,27.6,3.5,23,23.5
2018-12-09 11:20:27.3049,172.8,39.8,23.25,23.03,-45,19.54,7,-23070,27.5,3.6,23,23.5
2018-12-09 11:20:27.5549,172.8,39.8,23.25,23.03,-45,19.56,1,698.3,-32.3,27.5,23,23.5
2018-12-09 11:20:27.8050,172.8,39.8,23.25,23.03,-44.9,19.51,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:28.0550,172.8,39.8,23.25,23.03,-45,19.53,61,699.9,694.8,0,23,23.5
2018-12-09 11:20:28.3050,172.8,39.8,23.25,23.03,-45,19.53,62,425,425,0,23,23.5
2018-12-09 11:20:28.5550,172.8,39.8,23.25,23.03,-45,19.53,64,34.3,34.8,0,23,23.5
2018-12-09 11:20:28.8050,172.8,39.8,23.25,23.03,-45,19.54,3,698.3,-32.3,25,23,23.5
2018-12-09 11:20:29.0550,172.8,39.8,23.25,23.03,-45,19.53,4,698.3,-32.4,25.5,23,23.5
2018-12-09 11:20:29.3049,172.8,39.8,23.25,23.03,-45,19.52,65,-23020,-23070,0,23,23.5
2018-12-09 11:20:29.5549,172.8,39.8,23.25,23.03,-45,19.53,66,4740,4740,0,23,23.5
2018-12-09 11:20:29.8049,172.8,39.8,23.25,23.03,-45,19.53,1,698.3,-32.3,27.5,23,23.5
2018-12-09 11:20:30.0549,172.8,39.8,23.25,23.03,-45,19.53,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:30.3049,172.8,39.8,23.25,23.03,-45,19.53,65,-23010,-23070,0,23,23.5
2018-12-09 11:20:30.5549,172.8,39.8,23.25,23.03,-45,19.51,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:30.8049,172.8,39.8,23.25,23.03,-45,19.53,63,50,50,0,23,23.5
2018-12-09 11:20:31.0550,172.8,39.8,23.25,23.03,-45,19.53,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:31.3050,172.8,39.8,23.25,23.03,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-09 11:20:31.5550,172.8,39.8,23.25,23.03,-45,19.52,6,-23020,27.6,3.5,23,23.5
2018-12-09 11:20:31.8050,172.8,39.8,23.25,23.03,-45,19.53,7,-23080,27.5,3.6,23,23.5
2018-12-09 11:20:32.0550,172.8,39.8,23.25,23.03,-45,19.65,1,698.3,-32.3,27.5,23,23.5
2018-12-09 11:20:32.3049,172.8,39.8,23.25,23.03,-45,19.53,2,698.3,-32.4,28,23,23.5
2018-12-09 11:20:32.5549,172.8,39.8,23.25,23.03,-45,19.52,61,699.9,694.7,0,23,23.5
2018-12-09 11:20:32.8048,172.8,39.8,23.25,23.03,-45,19.53,62,425,425,0,23,23.5
2018-12-09 11:20:33.0548,172.8,39.8,23.25,23.03,-45,19.53,64,34.2,34.7,0,23,23.5
2018-12-09 11:20:33.3049,172.8,39.8,23.25,23.03,-45,19.53,3,698.3,-32.3,25,23,23.5
2018-12-09 11:20:33.5550,172.8,39.8,23.25,23.03,-45,19.54,4,698.2,-32.4,25.5,23,23.5
2018-12-09 11:20:33.8050,172.8,39.8,23.25,23.03,-45,19.53,65,-23010,-23070,0,23,23.5
2018-12-09 11:20:34.0551,172.8,39.8,23.25,23.03,-45,19.52,66,4740,4740,0,23,23.5
2018-12-09 11:20:34.3051,172.8,39.8,23.25,23.03,-44.9,19.52,1,698.3,-32.3,27.5,23,23.5
2018-12-09 11:20:34.5550,172.8,39.8,23.25,23.03,-45,19.54,2,698.2,-32.4,28,23,23.5
2018-12-09 11:20:34.8050,172.8,39.8,23.25,23.03,-45,19.53,65,-23020,-23070,0,23,23.5
2018-12-09 11:20:35.0550,172.8,39.8,23.25,23.03,-45,19.53,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:35.3050,172.8,39.8,23.25,23.03,-45,19.54,63,50,50,0,23,23.5
2018-12-09 11:20:35.5550,172.8,39.8,23.25,23.03,-45,19.54,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:35.8051,172.8,39.8,23.25,23.03,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-09 11:20:36.0551,172.8,39.8,23.25,23.03,-44.9,19.54,6,-23020,27.6,3.5,23,23.5
2018-12-09 11:20:36.3051,172.8,39.8,23.25,23.03,-45,19.54,7,-23070,27.5,3.6,23,23.5
2018-12-09 11:20:36.5551,172.8,39.8,23.25,23.03,-45,19.53,1,698.3,-32.3,27.5,23,23.5
2018-12-09 11:20:36.8051,172.8,39.8,23.25,23.03,-45,19.54,2,698.2,-32.4,28,23,23.5
2018-12-09 11:20:37.0551,172.8,39.8,23.25,23.03,-45,19.56,61,699.8,694.7,0,23,23.5
2018-12-09 11:20:37.3051,172.8,39.8,23.25,23.03,-45,19.53,62,425,425,0,23,23.5
2018-12-09 11:20:37.5551,172.8,39.8,23.25,23.03,-45,19.53,64,34.3,34.8,0,23,23.5
2018-12-09 11:20:37.8051,172.8,39.8,23.25,23.03,-45,19.52,3,698.3,-32.3,25,23,23.5
2018-12-09 11:20:38.0551,172.8,39.8,23.25,23.03,-45,19.53,4,698.2,-32.4,25.5,23,23.5
2018-12-09 11:20:38.3051,172.8,39.8,23.25,23.03,-45,19.53,65,-23020,-23080,0,23,23.5
2018-12-09 11:20:38.5551,172.8,39.8,23.25,23.03,-45,19.52,66,4740,4740,0,23,23.5
2018-12-09 11:20:38.8051,172.8,39.8,23.25,23.03,-45,19.5,1,698.3,-32.3,27.5,23,23.5
2018-12-09 11:20:39.0551,172.8,39.8,23.25,23.03,-45,19.68,2,698.2,-32.4,28,23,23.5
2018-12-09 11:20:39.3050,172.8,39.8,23,23.03,-44.9,19.53,65,-23020,-23080,0,23,23.5
2018-12-09 11:20:39.5550,172.8,39.8,23,23.03,-44.9,19.53,51,3.57,3.54,0,23,23.5
2018-12-09 11:20:39.8050,172.8,39.8,23,23.03,-45,19.52,63,50,50,0,23,23.5
2018-12-09 11:20:40.0550,172.8,39.8,23,23.03,-45,19.53,67,27.6,27.5,0,23,23.5
2018-12-09 11:20:40.3050,172.8,39.8,23,23.03,-45,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:20:40.5550,172.8,39.8,23,23.03,-45,19.53,6,-23010,27.6,3.5,23,23
2018-12-09 11:20:40.8050,172.8,39.8,23,23.03,-45,19.53,7,-23060,27.5,3.6,23,23
2018-12-09 11:20:41.0550,172.8,39.8,23,23.03,-45,19.53,1,698.2,-32.3,27.5,23,23
2018-12-09 11:20:41.3051,172.8,39.8,23,23.03,-45,19.53,2,698.2,-32.4,28,23,23
2018-12-09 11:20:41.5551,172.8,39.8,23,23.03,-45,19.52,61,699.8,694.6,0,23,23
2018-12-09 11:20:41.8051,172.8,39.8,23,23.03,-45,19.53,62,425,425,0,23,23
2018-12-09 11:20:42.0551,172.8,39.8,23,23.03,-45,19.53,64,34.3,34.8,0,23,23
2018-12-09 11:20:42.3051,172.8,39.7,23,22.97,-44.9,19.54,3,698.2,-32.3,25,23,23
2018-12-09 11:20:42.5552,172.8,39.7,23,22.97,-45,19.53,4,698.2,-32.4,25.5,23,23
2018-12-09 11:20:42.8052,172.8,39.7,23,22.97,-45,19.53,65,-23020,-23060,0,23,23
2018-12-09 11:20:43.0551,172.8,39.7,23,22.97,-45,19.55,66,4740,4740,0,23,23
2018-12-09 11:20:43.3051,172.8,39.7,23,22.97,-45,19.54,1,698.2,-32.3,27.5,23,23
2018-12-09 11:20:43.5551,172.8,39.7,23,22.97,-45,19.55,2,698.2,-32.4,28,23,23
2018-12-09 11:20:43.8050,172.8,39.7,23,22.97,-45,19.53,65,-23020,-23050,0,23,23
2018-12-09 11:20:44.0550,172.8,39.7,23,22.97,-44.9,19.53,51,3.57,3.54,0,23,23
2018-12-09 11:20:44.3051,172.8,39.7,23,22.97,-45,19.53,63,50,50,0,23,23
2018-12-09 11:20:44.5551,172.8,39.7,23,22.97,-45,19.54,67,27.6,27.5,0,23,23
2018-12-09 11:20:44.8051,172.8,39.7,23,22.97,-45,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:20:45.0551,172.8,39.7,23,22.97,-45,19.54,6,-23030,27.6,3.5,23,23
2018-12-09 11:20:45.3051,172.8,39.7,23,22.97,-44.9,19.53,7,-23050,27.5,3.6,23,23
2018-12-09 11:20:45.5551,172.8,39.7,23,22.97,-44.9,19.54,1,698.2,-32.3,27.5,23,23
2018-12-09 11:20:45.8051,172.8,39.7,23,22.97,-44.9,19.53,2,698.2,-32.4,28,23,23
2018-12-09 11:20:46.0552,172.8,39.7,23,22.97,-44.9,19.53,61,699.7,694.5,0,23,23
2018-12-09 11:20:46.3052,172.8,39.7,23,22.97,-45,19.53,62,425,425,0,23,23
2018-12-09 11:20:46.5552,172.8,39.7,23,22.97,-45,19.53,64,34.3,34.7,0,23,23
2018-12-09 11:20:46.8052,172.8,39.7,23,22.97,-45,19.53,3,698.2,-32.3,25,23,23
2018-12-09 11:20:47.0552,172.8,39.7,23,22.97,-45,19.52,4,698.2,-32.4,25.5,23,23
2018-12-09 11:20:47.3052,172.8,39.7,23,22.97,-44.9,19.52,65,-23030,-23050,0,23,23
2018-12-09 11:20:47.5552,172.8,39.7,23,22.97,-45,19.55,66,4750,4750,0,23,23
2018-12-09 11:20:47.8052,172.8,39.7,23,22.97,-45,19.53,1,698,-32.3,27.5,23,23
2018-12-09 11:20:48.0552,172.8,39.7,23,22.97,-45,19.53,2,697.9,-32.4,28,23,23
2018-12-09 11:20:48.3052,172.8,39.7,23,22.97,-45,19.53,65,-23030,-23050,0,23,23
2018-12-09 11:20:48.5552,172.8,39.7,23,22.97,-45,19.53,51,3.56,3.54,0,23,23
2018-12-09 11:20:48.8052,172.8,39.7,23,22.97,-44.9,19.53,63,50,50,0,23,23
2018-12-09 11:20:49.0552,172.8,39.7,23,22.97,-44.9,19.55,67,27.6,27.5,0,23,23
2018-12-09 11:20:49.3052,172.8,39.7,23,22.97,-45,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:20:49.5552,172.8,39.7,23,22.97,-45,19.52,6,-23030,27.6,3.5,23,23
2018-12-09 11:20:49.8052,172.8,39.7,23,22.97,-45,19.54,7,-23050,27.5,3.6,23,23
2018-12-09 11:20:50.0552,172.8,39.7,23,22.97,-45,19.53,1,698,-32.3,27.5,23,23
2018-12-09 11:20:50.3052,172.8,39.7,23,22.97,-44.9,19.53,2,697.9,-32.4,28,23,23
2018-12-09 11:20:50.5552,172.8,39.7,23,22.97,-44.9,19.54,61,699.6,694.4,0,23,23
2018-12-09 11:20:50.8052,172.8,39.6,23,22.92,-45,19.53,62,425,425,0,23,23
2018-12-09 11:20:51.0552,172.8,39.6,23,22.92,-45,19.52,64,34.3,34.7,0,23,23
2018-12-09 11:20:51.3053,172.8,39.6,23,22.92,-45,19.55,3,698,-32.3,25,23,23
2018-12-09 11:20:51.5553,172.8,39.6,23,22.92,-45,19.54,4,697.9,-32.4,25.5,23,23
2018-12-09 11:20:51.8053,172.8,39.6,23,22.92,-45,19.53,65,-23040,-23050,0,23,23
2018-12-09 11:20:52.0553,172.8,39.6,23,22.92,-45,19.51,66,4750,4750,0,23,23
2018-12-09 11:20:52.3053,172.8,39.6,23,22.92,-45,19.52,1,698,-32.3,27.5,23,23
2018-12-09 11:20:52.5553,172.8,39.6,23,22.92,-45,19.53,2,697.9,-32.4,28,23,23
2018-12-09 11:20:52.8053,172.8,39.6,23,22.92,-45,19.53,65,-23040,-23060,0,23,23
2018-12-09 11:20:53.0553,172.8,39.6,23,22.92,-45,19.54,51,3.56,3.54,0,23,23
2018-12-09 11:20:53.3052,172.8,39.5,23,22.86,-44.9,19.53,63,50,50,0,23,23
2018-12-09 11:20:53.5552,172.8,39.5,23,22.86,-44.9,19.53,67,27.6,27.5,0,23,23
2018-12-09 11:20:53.8052,172.8,39.5,23,22.86,-44.9,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:20:54.0552,172.8,39.5,23,22.86,-45,19.53,6,-23040,27.6,3.5,23,23
2018-12-09 11:20:54.3052,172.8,39.5,23,22.86,-45,19.53,7,-23050,27.5,3.6,23,23
2018-12-09 11:20:54.5552,172.8,39.5,23,22.86,-45,19.53,1,698,-32.3,27.5,23,23
2018-12-09 11:20:54.8053,172.8,39.5,23,22.86,-45,19.53,2,697.8,-32.4,28,23,23
2018-12-09 11:20:55.0553,172.8,39.5,23,22.86,-45,19.53,61,699.5,694.4,0,23,23
2018-12-09 11:20:55.3053,172.8,39.5,23,22.86,-45,19.53,62,425,425,0,23,23
2018-12-09 11:20:55.5553,172.8,39.4,23,22.8,-45,19.53,64,34.3,34.7,0,23,23
2018-12-09 11:20:55.8053,172.8,39.4,23,22.8,-45,19.53,3,697.9,-32.3,25,23,23
2018-12-09 11:20:56.0553,172.8,39.4,23,22.8,-45,19.53,4,697.8,-32.4,25.5,23,23
2018-12-09 11:20:56.3053,172.8,39.4,23,22.8,-44.9,19.54,65,-23030,-23040,0,23,23
2018-12-09 11:20:56.5552,172.8,39.4,23,22.8,-44.9,19.51,66,4750,4750,0,23,23
2018-12-09 11:20:56.8052,172.8,39.4,23,22.8,-44.9,19.52,1,697.9,-32.3,27.5,23,23
2018-12-09 11:20:57.0552,172.8,39.4,23,22.8,-45,19.54,2,697.8,-32.4,28,23,23
2018-12-09 11:20:57.3052,172.8,39.4,23,22.8,-45,19.52,65,-23040,-23050,0,23,23
2018-12-09 11:20:57.5552,172.8,39.4,23,22.8,-45,19.54,51,3.56,3.54,0,23,23
2018-12-09 11:20:57.8052,172.8,39.4,23,22.8,-45,19.55,63,50,50,0,23,23
2018-12-09 11:20:58.0553,172.8,39.4,23,22.8,-45,19.54,67,27.6,27.5,0,23,23
2018-12-09 11:20:58.3053,172.8,39.4,23,22.8,-45,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:20:58.5553,172.8,39.4,23,22.8,-45,19.53,6,-23040,27.6,3.5,23,23
2018-12-09 11:20:58.8053,172.8,39.4,23,22.8,-45,19.53,7,-23050,27.5,3.6,23,23
2018-12-09 11:20:59.0553,172.8,39.4,23,22.8,-45,19.53,1,697.9,-32.3,27.5,23,23
2018-12-09 11:20:59.3053,172.8,39.4,23,22.8,-44.9,19.54,2,697.8,-32.4,28,23,23
2018-12-09 11:20:59.5553,172.8,39.4,23,22.8,-44.9,19.53,61,699.5,694.3,0,23,23
2018-12-09 11:20:59.8052,172.8,39.4,23,22.8,-44.9,19.53,62,425,425,0,23,23
2018-12-09 11:21:00.0552,172.8,39.4,23,22.8,-45,19.53,64,34.3,34.7,0,23,23
2018-12-09 11:21:00.3052,172.8,39.4,23,22.8,-45,19.53,3,697.9,-32.3,25,23,23
2018-12-09 11:21:00.5551,172.8,39.4,23,22.8,-45,19.52,4,697.8,-32.4,25.5,23,23
2018-12-09 11:21:00.8051,172.8,39.4,23,22.8,-45,19.54,65,-23040,-23040,0,23,23
2018-12-09 11:21:01.0551,172.8,39.4,23,22.8,-45,19.54,66,4740,4740,0,23,23
2018-12-09 11:21:01.3051,172.8,39.4,23,22.8,-45,19.53,1,697.9,-32.3,27.5,23,23
2018-12-09 11:21:01.5551,172.8,39.4,23,22.8,-45,19.54,2,697.8,-32.4,28,23,23
2018-12-09 11:21:01.8052,172.8,39.4,23,22.8,-45,19.52,65,-23050,-23050,0,23,23
2018-12-09 11:21:02.0552,172.8,39.4,23,22.8,-45,19.54,51,3.56,3.54,0,23,23
2018-12-09 11:21:02.3052,172.8,39.4,23,22.8,-45,19.61,63,50,50,0,23,23
2018-12-09 11:21:02.5553,172.8,39.4,23,22.8,-45,19.53,67,27.6,27.5,0,23,23
2018-12-09 11:21:02.8053,172.8,39.4,23,22.8,-45,19.54,52,3.57,3.54,0,23,23
2018-12-09 11:21:03.0553,172.8,39.4,23,22.8,-45,19.54,6,-23040,27.6,3.5,23,23
2018-12-09 11:21:03.3053,172.8,39.4,23,22.8,-45,19.53,7,-23050,27.5,3.6,23,23
2018-12-09 11:21:03.5553,172.8,39.4,23,22.8,-45,19.54,1,697.7,-32.3,27.5,23,23
2018-12-09 11:21:03.8053,172.8,39.4,23,22.8,-45,19.53,2,697.7,-32.4,28,23,23
2018-12-09 11:21:04.0553,172.8,39.4,23,22.8,-45,19.53,61,699.4,694.2,0,23,23
2018-12-09 11:21:04.3054,172.8,39.4,23,22.8,-45,19.53,62,425,425,0,23,23
2018-12-09 11:21:04.5554,172.8,39.4,23,22.8,-45,19.53,64,34.3,34.7,0,23,23
2018-12-09 11:21:04.8054,172.8,39.4,23,22.8,-45,19.53,3,697.7,-32.3,25.5,23,23
2018-12-09 11:21:05.0554,172.8,39.4,23,22.8,-45,19.53,4,697.7,-32.4,25.5,23,23
2018-12-09 11:21:05.3054,172.8,39.4,23,22.8,-45,19.53,65,-23040,-23050,0,23,23
2018-12-09 11:21:05.5554,172.8,39.4,23,22.8,-45,19.53,66,4750,4740,0,23,23
2018-12-09 11:21:05.8054,172.8,39.4,23,22.8,-44.9,19.53,1,697.7,-32.3,27.5,23,23
2018-12-09 11:21:06.0554,172.8,39.4,23,22.8,-45,19.53,2,697.7,-32.4,28,23,23
2018-12-09 11:21:06.3054,172.8,39.4,23,22.8,-45,19.52,65,-23040,-23050,0,23,23
2018-12-09 11:21:06.5554,172.8,39.4,23,22.8,-45,19.53,51,3.56,3.54,0,23,23
2018-12-09 11:21:06.8053,172.8,39.4,23,22.8,-45,19.56,63,50,50,0,23,23
2018-12-09 11:21:07.0553,172.8,39.4,23,22.8,-45,19.53,67,27.6,27.5,0,23,23
2018-12-09 11:21:07.3053,172.8,39.4,23,22.8,-45,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:21:07.5553,172.8,39.4,23,22.8,-45,19.53,6,-23040,27.6,3.5,23,23
2018-12-09 11:21:07.8053,172.8,39.4,23,22.8,-45,19.53,7,-23050,27.5,3.6,23,23
2018-12-09 11:21:08.0553,172.8,39.4,23,22.8,-45,19.53,1,697.7,-32.3,27.5,23,23
2018-12-09 11:21:08.3054,172.8,39.4,23,22.8,-45,19.53,2,697.7,-32.4,28,23,23
2018-12-09 11:21:08.5554,172.8,39.4,23,22.8,-45,19.53,61,699.3,694.1,0,23,23
2018-12-09 11:21:08.8054,172.8,39.4,23,22.8,-45,19.53,62,425,425,0,23,23
2018-12-09 11:21:09.0554,172.8,39.4,23,22.8,-45,19.54,64,34.3,34.7,0,23,23
2018-12-09 11:21:09.3054,172.8,39.4,23,22.8,-45,19.52,3,697.6,-32.3,25.5,23,23
2018-12-09 11:21:09.5553,172.8,39.4,23,22.8,-45,19.53,4,697.5,-32.4,25.5,23,23
2018-12-09 11:21:09.8054,172.8,39.4,23,22.8,-45,19.53,65,-23040,-23050,0,23,23
2018-12-09 11:21:10.0554,172.8,39.4,23,22.8,-45,19.53,66,4740,4740,0,23,23
2018-12-09 11:21:10.3054,172.8,39.4,23,22.8,-45,19.53,1,697.6,-32.3,27.5,23,23
2018-12-09 11:21:10.5554,172.8,39.4,23,22.8,-44.9,19.53,2,697.5,-32.4,28,23,23
2018-12-09 11:21:10.8054,172.8,39.4,23,22.8,-44.9,19.53,65,-23040,-23050,0,23,23
2018-12-09 11:21:11.0554,172.8,39.4,23,22.8,-45,19.52,51,3.56,3.54,0,23,23
2018-12-09 11:21:11.3053,172.8,39.3,23,22.74,-45,19.54,63,50,50,0,23,23
2018-12-09 11:21:11.5553,172.8,39.3,23,22.74,-45,19.53,67,27.6,27.5,0,23,23
2018-12-09 11:21:11.8053,172.8,39.3,23,22.74,-45,19.54,52,3.57,3.54,0,23,23
2018-12-09 11:21:12.0554,172.8,39.3,23,22.74,-45,19.53,6,-23040,27.6,3.5,23,23
2018-12-09 11:21:12.3054,172.8,39.3,23,22.74,-44.9,19.53,7,-23050,27.5,3.6,23,23
2018-12-09 11:21:12.5555,172.8,39.3,23,22.74,-44.9,19.53,1,697.6,-32.3,27.5,23,23
2018-12-09 11:21:12.8055,172.8,39.3,23,22.74,-45,19.54,2,697.5,-32.4,28,23,23
2018-12-09 11:21:13.0555,172.8,39.3,22.75,22.74,-45,19.53,61,699.2,694.1,0,23,23
2018-12-09 11:21:13.3055,172.8,39.3,22.75,22.74,-45,19.53,62,425,425,0,23,23
2018-12-09 11:21:13.5555,172.8,39.3,22.75,22.74,-45,19.58,64,34.3,34.7,0,23,23
2018-12-09 11:21:13.8055,172.8,39.3,22.75,22.74,-45,19.53,3,697.6,-32.3,25.5,23,23
2018-12-09 11:21:14.0555,172.8,39.3,22.75,22.74,-45,19.53,4,697.5,-32.4,25.5,23,23
2018-12-09 11:21:14.3055,172.8,39.3,22.75,22.74,-45,19.53,65,-23040,-23050,0,23,23
2018-12-09 11:21:14.5555,172.8,39.3,22.75,22.74,-45,19.53,66,4740,4740,0,23,23
2018-12-09 11:21:14.8055,172.8,39.3,22.75,22.74,-45,19.53,1,697.6,-32.3,27.5,23,23
2018-12-09 11:21:15.0555,172.8,39.3,22.75,22.74,-45,19.55,2,697.5,-32.4,28,23,23
2018-12-09 11:21:15.3055,172.8,39.3,22.75,22.74,-45,19.51,65,-23040,-23050,0,23,23
2018-12-09 11:21:15.5555,172.8,39.3,22.75,22.74,-45,19.53,51,3.56,3.54,0,23,23
2018-12-09 11:21:15.8055,172.8,39.3,22.75,22.74,-44.9,19.54,63,50,50,0,23,23
2018-12-09 11:21:16.0555,172.8,39.3,22.75,22.74,-45,19.53,67,27.6,27.5,0,23,23
2018-12-09 11:21:16.3055,172.8,39.3,22.75,22.74,-45,19.53,52,3.57,3.54,0,23,23
2018-12-09 11:21:16.5555,172.8,39.3,22.75,22.74,-45,19.53,6,-23030,27.6,3.5,22.5,23
2018-12-09 11:21:16.8055,172.8,39.3,22.75,22.74,-45,19.54,7,-23050,27.5,3.6,22.5,23
2018-12-09 11:21:17.0555,172.8,39.3,22.75,22.74,-45,19.53,1,697.7,-32.3,27.5,22.5,23
2018-12-09 11:21:17.3055,172.8,39.3,22.75,22.74,-45,19.53,2,697.6,-32.4,28,22.5,23
2018-12-09 11:21:17.5555,172.8,39.3,22.75,22.74,-44.9,19.51,61,699.1,694,0,22.5,23
2018-12-09 11:21:17.8055,172.8,39.3,22.75,22.74,-45,19.52,62,425,425,0,22.5,23
2018-12-09 11:21:18.0555,172.8,39.3,22.75,22.74,-45,19.54,64,34.3,34.7,0,22.5,23
2018-12-09 11:21:18.3055,172.8,39.3,22.75,22.74,-45,19.53,3,697.7,-32.3,25.5,22.5,23
2018-12-09 11:21:18.5555,172.8,39.3,22.75,22.74,-45,19.53,4,697.6,-32.4,25.5,22.5,23
2018-12-09 11:21:18.8055,172.8,39.3,22.75,22.74,-44.9,19.53,65,-23030,-23060,0,22.5,23
2018-12-09 11:21:19.0555,172.8,39.3,22.75,22.74,-44.9,19.54,66,4740,4740,0,22.5,23
2018-12-09 11:21:19.3055,172.8,39.3,22.75,22.74,-45,19.53,1,697.7,-32.3,27.5,22.5,23
2018-12-09 11:21:19.5555,172.8,39.3,22.75,22.74,-45,19.54,2,697.6,-32.4,28,22.5,23
2018-12-09 11:21:19.8055,172.8,39.2,22.75,22.69,-45,19.54,65,-23020,-23060,0,22.5,23
2018-12-09 11:21:20.0555,172.8,39.2,22.75,22.69,-45,19.53,51,3.56,3.54,0,22.5,23
2018-12-09 11:21:20.3055,172.8,39.2,22.75,22.69,-44.9,19.53,63,50,50,0,22.5,23
2018-12-09 11:21:20.5555,172.8,39.2,22.75,22.69,-45,19.54,67,27.6,27.5,0,22.5,23
2018-12-09 11:21:20.8055,172.8,39.2,22.75,22.69,-45,19.53,52,3.57,3.54,0,22.5,23
2018-12-09 11:21:21.0555,172.8,39.2,22.75,22.69,-45,19.53,6,-23020,27.6,3.5,22.5,23
2018-12-09 11:21:21.3055,172.8,39.2,22.75,22.69,-45,19.53,7,-23060,27.5,3.6,22.5,23
2018-12-09 11:21:21.5556,172.8,39.2,22.75,22.69,-45,19.54,1,697.7,-32.3,27.5,22.5,23
2018-12-09 11:21:21.8056,172.8,39.2,22.75,22.69,-44.9,19.53,2,697.6,-32.4,28,22.5,23
2018-12-09 11:21:22.0556,172.8,39.2,22.75,22.69,-44.9,19.54,61,699.1,694,0,22.5,23
2018-12-09 11:21:22.3056,172.8,39.2,22.75,22.69,-45,19.53,62,425,425,0,22.5,23
2018-12-09 11:21:22.5556,172.8,39.2,22.75,22.69,-45,19.51,64,34.3,34.7,0,22.5,23
2018-12-09 11:21:22.8056,172.8,39.2,22.75,22.69,-45,19.6,3,697.7,-32.3,25.5,22.5,23
2018-12-09 11:21:23.0556,172.8,39.1,22.75,22.63,-45,19.54,4,697.6,-32.4,25.5,22.5,23
2018-12-09 11:21:23.3056,172.8,39.1,22.75,22.63,-44.9,19.53,65,-23020,-23060,0,22.5,23
2018-12-09 11:21:23.5556,172.8,39.1,22.75,22.63,-45,19.53,66,4730,4730,0,22.5,23
2018-12-09 11:21:23.8056,172.8,39.1,22.75,22.63,-45,19.54,1,697.5,-32.3,27.5,22.5,23
2018-12-09 11:21:24.0556,172.8,39.1,22.75,22.63,-45,19.54,2,697.4,-32.4,28,22.5,23
2018-12-09 11:21:24.3055,172.8,39.1,22.75,22.63,-45,19.53,65,-23020,-23060,0,22.5,23
2018-12-09 11:21:24.5555,172.8,39.1,22.75,22.63,-45,19.53,51,3.56,3.54,0,22.5,23
2018-12-09 11:21:24.8055,172.8,39,22.75,22.57,-45,19.51,63,50,50,0,22.5,23
2018-12-09 11:21:25.0555,172.8,39,22.75,22.57,-45,19.57,67,27.6,27.5,0,22.5,23
2018-12-09 11:21:25.3055,172.8,39,22.75,22.57,-45,19.54,52,3.57,3.54,0,22.5,23
2018-12-09 11:21:25.5556,172.8,39,22.75,22.57,-45,19.53,6,-23020,27.6,3.5,22.5,23
2018-12-09 11:21:25.8056,172.8,39,22.75,22.57,-45,19.53,7,-23070,27.5,3.6,22.5,23
2018-12-09 11:21:26.0556,172.8,39,22.75,22.57,-45,19.53,1,697.5,-32.3,27.5,22.5,23
2018-12-09 11:21:26.3056,172.8,39,22.75,22.57,-45,19.53,2,697.4,-32.4,28,22.5,23
2018-12-09 11:21:26.5556,172.8,39,22.75,22.57,-45,19.53,61,699,693.8,0,22.5,23
2018-12-09 11:21:26.8055,172.8,39,22.75,22.57,-45,19.54,62,425,425,0,22.5,23
2018-12-09 11:21:27.0556,172.8,39,22.75,22.57,-45,19.53,64,34.3,34.7,0,22.5,23
2018-12-09 11:21:27.3056,172.8,39,22.75,22.57,-44.9,19.49,3,697.5,-32.3,25.5,22.5,23
2018-12-09 11:21:27.5556,172.8,39,22.75,22.57,-45,19.51,4,697.4,-32.4,25.5,22.5,23
2018-12-09 11:21:27.8056,172.8,39,22.75,22.57,-45,19.54,65,-23020,-23070,0,22.5,23
2018-12-09 11:21:28.0556,172.8,39,22.75,22.57,-45,19.53,66,4730,4720,0,22.5,23
2018-12-09 11:21:28.3056,172.8,39,22.75,22.57,-45,19.53,1,697.5,-32.3,27.5,22.5,23
2018-12-09 11:21:28.5556,172.8,39,22.75,22.57,-45,19.53,2,697.4,-32.4,28,22.5,23
2018-12-09 11:21:28.8055,172.8,39,22.75,22.57,-45,19.52,65,-23020,-23070,0,22.5,23
2018-12-09 11:21:29.0555,172.8,39,22.75,22.57,-45,19.53,51,3.56,3.54,0,22.5,23
2018-12-09 11:21:29.3055,172.8,39,22.75,22.57,-45,19.53,63,50,50,0,22.5,23
2018-12-09 11:21:29.5556,172.8,39,22.75,22.57,-45,19.53,67,27.6,27.5,0,22.5,23
2018-12-09 11:21:29.8056,172.8,39,22.75,22.57,-45,19.54,52,3.57,3.54,0,22.5,23
2018-12-09 11:21:30.0556,172.8,39,22.75,22.57,-44.9,19.52,6,-23020,27.6,3.5,22.5,23
2018-12-09 11:21:30.3056,172.8,39,22.75,22.57,-45,19.54,7,-23070,27.5,3.6,22.5,23
2018-12-09 11:21:30.5556,172.8,39,22.75,22.57,-45,19.52,1,697.5,-32.3,27.5,22.5,23
2018-12-09 11:21:30.8056,172.8,39,22.75,22.57,-45,19.54,2,697.4,-32.4,28,22.5,23
2018-12-09 11:21:31.0556,172.8,39,22.75,22.57,-45,19.54,61,699,693.8,0,22.5,23
2018-12-09 11:21:31.3056,172.8,39,22.75,22.57,-45,19.53,62,425,425,0,22.5,23
2018-12-09 11:21:31.5557,172.8,39,22.75,22.57,-44.9,19.53,64,34.2,34.7,0,22.5,23
2018-12-09 11:21:31.8057,172.8,39,22.75,22.57,-45,19.53,3,697.2,-32.3,25.5,22.5,23
2018-12-09 11:21:32.0557,172.8,39,22.75,22.57,-45,19.55,4,697.2,-32.4,25.5,22.5,23
2018-12-09 11:21:32.3057,172.8,39,22.75,22.57,-45,19.52,65,-23020,-23070,0,22.5,23
2018-12-09 11:21:32.5556,172.8,39,22.75,22.57,-45,19.53,66,4710,4710,0,22.5,23
2018-12-09 11:21:32.8056,172.8,39,22.75,22.57,-45,19.54,1,697.2,-32.3,27.5,22.5,23
2018-12-09 11:21:33.0556,172.8,39,22.75,22.57,-44.9,19.53,2,697.2,-32.4,28,22.5,23
2018-12-09 11:21:33.3056,172.8,39,22.75,22.57,-45,19.53,65,-23020,-23070,0,22.5,23
2018-12-09 11:21:33.5556,172.8,39,22.75,22.57,-45,19.53,51,3.56,3.54,0,22.5,23
2018-12-09 11:21:33.8056,172.8,39,22.75,22.57,-45,19.53,63,50,50,0,22.5,23
2018-12-09 11:21:34.0556,172.8,39,22.75,22.57,-45,19.53,67,27.6,27.5,0,22.5,23
2018-12-09 11:21:34.3056,172.8,39,22.75,22.57,-45,19.53,52,3.56,3.54,0,22.5,23
2018-12-09 11:21:34.5555,172.8,39,22.75,22.57,-45,19.54,6,-23020,27.6,3.5,22.5,23
2018-12-09 11:21:34.8055,172.8,39,22.75,22.57,-45,19.52,7,-23070,27.5,3.6,22.5,23
2018-12-09 11:21:35.0555,172.8,39,22.75,22.57,-45,19.53,1,697.2,-32.3,27.5,22.5,23
2018-12-09 11:21:35.3056,172.8,39,22.75,22.57,-45,19.53,2,697.2,-32.4,28,22.5,23
2018-12-09 11:21:35.5556,172.8,39,22.75,22.57,-45.1,19.52,61,698.8,693.8,0,22.5,23
2018-12-09 11:21:35.8057,172.8,39,22.75,22.57,-45,19.55,62,425,425,0,22.5,23
2018-12-09 11:21:36.0557,172.8,39,22.75,22.57,-45,19.52,64,34.2,34.7,0,22.5,23
2018-12-09 11:21:36.3057,172.8,39,22.75,22.57,-45,19.54,3,697.2,-32.3,25.5,22.5,23
2018-12-09 11:21:36.5557,172.8,39,22.75,22.57,-45,19.53,4,697.2,-32.4,25.5,22.5,23
2018-12-09 11:21:36.8057,172.8,39,22.75,22.57,-45,19.53,65,-23020,-23070,0,22.5,23
2018-12-09 11:21:37.0557,172.8,39,22.75,22.57,-45,19.53,66,4730,4720,0,22.5,23
2018-12-09 11:21:37.3057,172.8,39,22.75,22.57,-45,19.53,1,697.2,-32.3,27.5,22.5,23
2018-12-09 11:21:37.5557,172.8,39,22.75,22.57,-45,19.53,2,697.2,-32.4,28,22.5,23
2018-12-09 11:21:37.8057,172.8,39,22.75,22.57,-45,19.53,65,-23020,-23070,0,22.5,23
2018-12-09 11:21:38.0556,172.8,39,22.75,22.57,-45,19.53,51,3.56,3.54,0,22.5,23
2018-12-09 11:21:38.3056,172.8,39,22.75,22.57,-45,19.53,63,50,50,0,22.5,23
2018-12-09 11:21:38.5557,172.8,39,22.75,22.57,-45,19.55,67,27.6,27.5,0,22.5,23
2018-12-09 11:21:38.8057,172.8,39,22.75,22.57,-45,19.53,52,3.56,3.53,0,22.5,23
2018-12-09 11:21:39.0557,172.8,39,22.75,22.57,-45,19.54,6,-23020,27.6,3.5,22.5,23
2018-12-09 11:21:39.3058,172.8,39,22.75,22.57,-45,19.53,7,-23070,27.5,3.6,22.5,23
2018-12-09 11:21:39.5558,172.8,39,22.75,22.57,-45,19.61,1,697.1,-32.3,27.5,22.5,23
2018-12-09 11:21:39.8058,172.8,39,22.75,22.57,-45,19.54,2,697.1,-32.4,28,22.5,23
2018-12-09 11:21:40.0558,172.8,39,22.75,22.57,-45,19.53,61,698.7,693.6,0,22.5,23
2018-12-09 11:21:40.3058,172.8,38.9,22.75,22.51,-45,19.53,62,425,425,0,22.5,23
2018-12-09 11:21:40.5558,172.8,38.9,22.75,22.51,-45,19.53,64,34.3,34.8,0,22.5,23
2018-12-09 11:21:40.8058,172.8,38.9,22.75,22.51,-44.9,19.53,3,697.1,-32.3,25.5,22.5,23
2018-12-09 11:21:41.0558,172.8,38.9,22.75,22.51,-45,19.53,4,697.1,-32.4,25.5,22.5,23
2018-12-09 11:21:41.3058,172.8,38.9,22.75,22.51,-45,19.5,65,-23020,-23080,0,22.5,23
2018-12-09 11:21:41.5558,172.8,38.9,22.75,22.51,-45,19.54,66,4730,4730,0,22.5,23
2018-12-09 11:21:41.8058,172.8,38.9,22.75,22.51,-45,19.53,1,697.1,-32.3,27.5,22.5,23
2018-12-09 11:21:42.0558,172.8,38.9,22.75,22.51,-45,19.53,2,697.1,-32.4,28,22.5,23
2018-12-09 11:21:42.3058,172.8,38.9,22.75,22.51,-44.9,19.53,65,-23020,-23080,0,22.5,23
2018-12-09 11:21:42.5558,172.8,38.9,22.75,22.51,-45,19.53,51,3.56,3.54,0,22.5,23
2018-12-09 11:21:42.8058,172.8,38.9,22.75,22.51,-45,19.53,63,50,50,0,22.5,23
2018-12-09 11:21:43.0558,172.8,38.9,22.75,22.51,-45,19.53,67,27.6,27.5,0,22.5,23
2018-12-09 11:21:43.3058,172.8,38.9,22.5,22.51,-45,19.54,52,3.56,3.53,0,22.5,23
2018-12-09 11:21:43.5558,172.8,38.9,22.5,22.51,-45,19.61,6,-23020,27.6,3.5,22.5,23
2018-12-09 11:21:43.8057,172.8,38.9,22.5,22.51,-44.9,19.55,7,-23070,27.5,3.6,22.5,23
2018-12-09 11:21:44.0557,172.8,38.9,22.5,22.51,-44.9,19.52,1,697.1,-32.3,27.5,22.5,23
2018-12-09 11:21:44.3057,172.8,38.9,22.5,22.51,-45,19.54,2,697.1,-32.4,28,22.5,23
2018-12-09 11:21:44.5557,172.8,38.9,22.5,22.51,-45,19.54,61,698.8,693.6,0,22.5,23
2018-12-09 11:21:44.8057,172.8,38.9,22.5,22.51,-45,19.54,62,425,425,0,22.5,23
2018-12-09 11:21:45.0557,172.8,38.9,22.5,22.51,-45,19.52,64,34.3,34.8,0,22.5,23
2018-12-09 11:21:45.3058,172.8,38.9,22.5,22.51,-44.9,19.53,3,697.1,-32.3,25.5,22.5,23
2018-12-09 11:21:45.5558,172.8,38.9,22.5,22.51,-45,19.54,4,697.1,-32.4,25.5,22.5,23
2018-12-09 11:21:45.8058,172.8,38.9,22.5,22.51,-45,19.53,65,-23020,-23070,0,22.5,22.5
2018-12-09 11:21:46.0558,172.8,38.9,22.5,22.51,-45,19.54,66,4730,4720,0,22.5,22.5
2018-12-09 11:21:46.3058,172.8,38.9,22.5,22.51,-45,19.53,1,697.1,-32.3,27.5,22.5,22.5
2018-12-09 11:21:46.5558,172.8,38.9,22.5,22.51,-45,19.51,2,697.1,-32.4,28,22.5,22.5
2018-12-09 11:21:46.8058,172.8,38.9,22.5,22.51,-45,19.54,65,-23030,-23070,0,22.5,22.5
2018-12-09 11:21:47.0558,172.8,38.9,22.5,22.51,-44.9,19.53,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:21:47.3058,172.8,38.9,22.5,22.51,-45,19.53,63,50,50,0,22.5,22.5
2018-12-09 11:21:47.5558,172.8,38.9,22.5,22.51,-45,19.53,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:21:47.8058,172.8,38.8,22.5,22.45,-45,19.54,52,3.56,3.54,0,22.5,22.5
2018-12-09 11:21:48.0558,172.8,38.8,22.5,22.45,-45,19.53,6,-23030,27.6,3.5,22.5,22.5
2018-12-09 11:21:48.3058,172.8,38.8,22.5,22.45,-45,19.54,7,-23060,27.5,3.6,22.5,22.5
2018-12-09 11:21:48.5558,172.8,38.8,22.5,22.45,-45,19.53,1,697.1,-32.3,27.5,22.5,22.5
2018-12-09 11:21:48.8058,172.8,38.8,22.5,22.45,-45,19.54,2,697.1,-32.4,28,22.5,22.5
2018-12-09 11:21:49.0558,172.8,38.8,22.5,22.45,-45,19.52,61,698.7,693.6,0,22.5,22.5
2018-12-09 11:21:49.3058,172.8,38.8,22.5,22.45,-45,19.51,62,425,425,0,22.5,22.5
2018-12-09 11:21:49.5558,172.8,38.8,22.5,22.45,-45,19.53,64,34.3,34.8,0,22.5,22.5
2018-12-09 11:21:49.8059,172.8,38.8,22.5,22.45,-45,19.53,3,697.1,-32.3,25.5,22.5,22.5
2018-12-09 11:21:50.0559,172.8,38.8,22.5,22.45,-45,19.53,4,697.1,-32.4,25.5,22.5,22.5
2018-12-09 11:21:50.3059,172.8,38.8,22.5,22.45,-45,19.54,65,-23040,-23070,0,22.5,22.5
2018-12-09 11:21:50.5559,172.8,38.8,22.5,22.45,-45,19.54,66,4730,4730,0,22.5,22.5
2018-12-09 11:21:50.8059,172.8,38.8,22.5,22.45,-45,19.53,1,697.1,-32.3,27.5,22.5,22.5
2018-12-09 11:21:51.0559,172.8,38.8,22.5,22.45,-45,19.52,2,697.1,-32.4,28,22.5,22.5
2018-12-09 11:21:51.3058,172.8,38.8,22.5,22.45,-45,19.53,65,-23040,-23070,0,22.5,22.5
2018-12-09 11:21:51.5558,172.8,38.8,22.5,22.45,-44.9,19.53,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:21:51.8058,172.8,38.8,22.5,22.45,-45,19.53,63,50,50,0,22.5,22.5
2018-12-09 11:21:52.0559,172.8,38.8,22.5,22.45,-45,19.53,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:21:52.3059,172.8,38.7,22.5,22.4,-45,19.53,52,3.56,3.54,0,22.5,22.5
2018-12-09 11:21:52.5560,172.8,38.7,22.5,22.4,-45,19.54,6,-23040,27.6,3.5,22.5,22.5
2018-12-09 11:21:52.8059,172.8,38.7,22.5,22.4,-45,19.53,7,-23060,27.5,3.6,22.5,22.5
2018-12-09 11:21:53.0559,172.8,38.7,22.5,22.4,-45,19.52,1,696.9,-32.3,27.5,22.5,22.5
2018-12-09 11:21:53.3059,172.8,38.7,22.5,22.4,-45,19.53,2,696.9,-32.4,28,22.5,22.5
2018-12-09 11:21:53.5558,172.8,38.7,22.5,22.4,-45,19.54,61,698.6,693.5,0,22.5,22.5
2018-12-09 11:21:53.8058,172.8,38.6,22.5,22.34,-45,19.53,62,425,425,0,22.5,22.5
2018-12-09 11:21:54.0559,172.8,38.6,22.5,22.34,-45,19.54,64,34.3,34.7,0,22.5,22.5
2018-12-09 11:21:54.3059,172.8,38.6,22.5,22.34,-45,19.54,3,696.9,-32.3,25.5,22.5,22.5
2018-12-09 11:21:54.5559,172.8,38.6,22.5,22.34,-45,19.53,4,696.9,-32.4,25.5,22.5,22.5
2018-12-09 11:21:54.8059,172.8,38.6,22.5,22.34,-45,19.52,65,-23040,-23060,0,22.5,22.5
2018-12-09 11:21:55.0559,172.8,38.6,22.5,22.34,-45,19.53,66,4730,4730,0,22.5,22.5
2018-12-09 11:21:55.3059,172.8,38.6,22.5,22.34,-45,19.53,1,696.9,-32.3,27.5,22.5,22.5
2018-12-09 11:21:55.5559,172.8,38.6,22.5,22.34,-45,19.51,2,696.9,-32.4,28,22.5,22.5
2018-12-09 11:21:55.8059,172.8,38.6,22.5,22.34,-45,19.53,65,-23040,-23060,0,22.5,22.5
2018-12-09 11:21:56.0559,172.8,38.6,22.5,22.34,-45,19.49,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:21:56.3059,172.8,38.6,22.5,22.34,-45,19.53,63,50,50,0,22.5,22.5
2018-12-09 11:21:56.5559,172.8,38.6,22.5,22.34,-45,19.54,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:21:56.8059,172.8,38.6,22.5,22.34,-45,19.53,52,3.56,3.53,0,22.5,22.5
2018-12-09 11:21:57.0559,172.8,38.6,22.5,22.34,-45,19.53,6,-23040,27.6,3.5,22.5,22.5
2018-12-09 11:21:57.3059,172.8,38.6,22.5,22.34,-45,19.53,7,-23070,27.5,3.6,22.5,22.5
2018-12-09 11:21:57.5559,172.8,38.6,22.5,22.34,-45,19.53,1,696.9,-32.3,27.5,22.5,22.5
2018-12-09 11:21:57.8059,172.8,38.6,22.5,22.34,-45,19.52,2,696.9,-32.4,28,22.5,22.5
2018-12-09 11:21:58.0560,172.8,38.6,22.5,22.34,-45,19.54,61,698.5,693.4,0,22.5,22.5
2018-12-09 11:21:58.3060,172.8,38.6,22.5,22.34,-45,19.52,62,425,425,0,22.5,22.5
2018-12-09 11:21:58.5560,172.8,38.6,22.5,22.34,-45,19.54,64,34.3,34.7,0,22.5,22.5
2018-12-09 11:21:58.8060,172.8,38.6,22.5,22.34,-45,19.54,3,696.9,-32.3,25.5,22.5,22.5
2018-12-09 11:21:59.0560,172.8,38.6,22.5,22.34,-45,19.54,4,696.9,-32.4,25.5,22.5,22.5
2018-12-09 11:21:59.3060,172.8,38.6,22.5,22.34,-45,19.53,65,-23040,-23060,0,22.5,22.5
2018-12-09 11:21:59.5560,172.8,38.6,22.5,22.34,-45,19.53,66,4740,4740,0,22.5,22.5
2018-12-09 11:21:59.8059,172.8,38.6,22.5,22.34,-45,19.53,1,696.9,-32.3,27.5,22.5,22.5
2018-12-09 11:22:00.0559,172.8,38.6,22.5,22.34,-45,19.52,2,696.9,-32.4,28,22.5,22.5
2018-12-09 11:22:00.3059,172.8,38.6,22.5,22.34,-45,19.54,65,-23050,-23060,0,22.5,22.5
2018-12-09 11:22:00.5559,172.8,38.6,22.5,22.34,-45,19.53,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:22:00.8059,172.8,38.6,22.5,22.34,-45,19.53,63,50,50,0,22.5,22.5
2018-12-09 11:22:01.0559,172.8,38.6,22.5,22.34,-45,19.53,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:22:01.3059,172.8,38.6,22.5,22.34,-45,19.53,52,3.56,3.53,0,22.5,22.5
2018-12-09 11:22:01.5560,172.8,38.6,22.5,22.34,-45,19.53,6,-23050,27.6,3.5,22.5,22.5
2018-12-09 11:22:01.8060,172.8,38.6,22.5,22.34,-45,19.54,7,-23060,27.5,3.6,22.5,22.5
2018-12-09 11:22:02.0560,172.8,38.6,22.5,22.34,-45,19.51,1,696.8,-32.3,27.5,22.5,22.5
2018-12-09 11:22:02.3060,172.8,38.6,22.5,22.34,-45,19.53,2,696.7,-32.4,28,22.5,22.5
2018-12-09 11:22:02.5560,172.8,38.6,22.5,22.34,-45,19.54,61,698.5,693.3,0,22.5,22.5
2018-12-09 11:22:02.8060,172.8,38.6,22.5,22.34,-45,19.53,62,425,425,0,22.5,22.5
2018-12-09 11:22:03.0560,172.8,38.6,22.5,22.34,-45,19.53,64,34.4,34.8,0,22.5,22.5
2018-12-09 11:22:03.3060,172.8,38.6,22.5,22.34,-45,19.51,3,696.8,-32.3,25.5,22.5,22.5
2018-12-09 11:22:03.5560,172.8,38.6,22.5,22.34,-45,19.51,4,696.7,-32.4,25.5,22.5,22.5
2018-12-09 11:22:03.8060,172.8,38.6,22.5,22.34,-45,19.53,65,-23050,-23060,0,22.5,22.5
2018-12-09 11:22:04.0560,172.8,38.6,22.5,22.34,-45,19.53,66,4750,4740,0,22.5,22.5
2018-12-09 11:22:04.3060,172.8,38.6,22.5,22.34,-45,19.53,1,696.8,-32.3,27.5,22.5,22.5
2018-12-09 11:22:04.5560,172.8,38.6,22.5,22.34,-45,19.53,2,696.7,-32.4,28,22.5,22.5
2018-12-09 11:22:04.8060,172.8,38.6,22.5,22.34,-45,19.54,65,-23050,-23060,0,22.5,22.5
2018-12-09 11:22:05.0560,172.8,38.6,22.5,22.34,-45,19.52,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:22:05.3060,172.8,38.6,22.5,22.34,-45,19.5,63,50,50,0,22.5,22.5
2018-12-09 11:22:05.5560,172.8,38.6,22.5,22.34,-45,19.53,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:22:05.8060,172.8,38.6,22.5,22.34,-45,19.53,52,3.56,3.53,0,22.5,22.5
2018-12-09 11:22:06.0560,172.8,38.6,22.5,22.34,-45,19.53,6,-23060,27.6,3.5,22.5,22.5
2018-12-09 11:22:06.3060,172.8,38.6,22.5,22.34,-45,19.53,7,-23060,27.5,3.6,22.5,22.5
2018-12-09 11:22:06.5560,172.8,38.6,22.5,22.34,-45,19.49,1,696.8,-32.3,27.5,22.5,22.5
2018-12-09 11:22:06.8060,172.8,38.6,22.5,22.34,-45,19.53,2,696.7,-32.4,28,22.5,22.5
2018-12-09 11:22:07.0560,172.8,38.6,22.5,22.34,-45,19.53,61,698.4,693.3,0,22.5,22.5
2018-12-09 11:22:07.3060,172.8,38.6,22.5,22.34,-45,19.53,62,425,425,0,22.5,22.5
2018-12-09 11:22:07.5559,172.8,38.6,22.5,22.34,-45,19.53,64,34.3,34.7,0,22.5,22.5
2018-12-09 11:22:07.8059,172.8,38.6,22.5,22.34,-45,19.53,3,696.6,-32.3,25.5,22.5,22.5
2018-12-09 11:22:08.0559,172.8,38.6,22.5,22.34,-45,19.53,4,696.6,-32.4,25.5,22.5,22.5
2018-12-09 11:22:08.3060,172.8,38.6,22.5,22.34,-45,19.53,65,-23050,-23050,0,22.5,22.5
2018-12-09 11:22:08.5560,172.8,38.6,22.5,22.34,-45,19.54,66,4740,4740,0,22.5,22.5
2018-12-09 11:22:08.8060,172.8,38.6,22.5,22.34,-45,19.54,1,696.6,-32.3,27.5,22.5,22.5
2018-12-09 11:22:09.0561,172.8,38.6,22.5,22.34,-45.1,19.53,2,696.6,-32.4,28,22.5,22.5
2018-12-09 11:22:09.3061,172.8,38.5,22.5,22.28,-45,19.53,65,-23050,-23050,0,22.5,22.5
2018-12-09 11:22:09.5561,172.8,38.5,22.5,22.28,-45,19.54,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:22:09.8061,172.8,38.5,22.5,22.28,-45,19.54,63,50,50,0,22.5,22.5
2018-12-09 11:22:10.0561,172.8,38.5,22.5,22.28,-45,19.53,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:22:10.3061,172.8,38.5,22.5,22.28,-45,19.49,52,3.56,3.53,0,22.5,22.5
2018-12-09 11:22:10.5561,172.8,38.5,22.5,22.28,-45,19.51,6,-23040,27.6,3.5,22.5,22.5
2018-12-09 11:22:10.8061,172.8,38.5,22.5,22.28,-45,19.54,7,-23040,27.5,3.6,22.5,22.5
2018-12-09 11:22:11.0561,172.8,38.5,22.5,22.28,-44.9,19.53,1,696.6,-32.3,27.5,22.5,22.5
2018-12-09 11:22:11.3061,172.8,38.5,22.5,22.28,-45,19.53,2,696.6,-32.4,28,22.5,22.5
2018-12-09 11:22:11.5561,172.8,38.5,22.5,22.28,-45,19.53,61,698.3,693.2,0,22.5,22.5
2018-12-09 11:22:11.8061,172.8,38.5,22.5,22.28,-45,19.52,62,425,425,0,22.5,22.5
2018-12-09 11:22:12.0561,172.8,38.5,22.5,22.28,-45,19.53,64,34.3,34.7,0,22.5,22.5
2018-12-09 11:22:12.3061,172.8,38.5,22.5,22.28,-45,19.53,3,696.6,-32.3,25.5,22.5,22.5
2018-12-09 11:22:12.5561,172.8,38.5,22.5,22.28,-45,19.54,4,696.6,-32.4,25.5,22.5,22.5
2018-12-09 11:22:12.8061,172.8,38.5,22.5,22.28,-45,19.53,65,-23040,-23050,0,22.5,22.5
2018-12-09 11:22:13.0561,172.8,38.5,22.5,22.28,-45,19.51,66,4740,4740,0,22.5,22.5
2018-12-09 11:22:13.3061,172.8,38.5,22.5,22.28,-45,19.51,1,696.6,-32.3,27.5,22.5,22.5
2018-12-09 11:22:13.5561,172.8,38.5,22.5,22.28,-45,19.54,2,696.6,-32.4,28,22.5,22.5
2018-12-09 11:22:13.8061,172.8,38.5,22.5,22.28,-45,19.54,65,-23040,-23050,0,22.5,22.5
2018-12-09 11:22:14.0561,172.8,38.5,22.5,22.28,-45,19.53,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:22:14.3061,172.8,38.5,22.5,22.28,-45,19.51,63,50,50,0,22.5,22.5
2018-12-09 11:22:14.5561,172.8,38.5,22.5,22.28,-45,19.54,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:22:14.8061,172.8,38.5,22.5,22.28,-45,19.53,52,3.56,3.53,0,22.5,22.5
2018-12-09 11:22:15.0561,172.8,38.5,22.5,22.28,-45,19.54,6,-23050,27.6,3.5,22.5,22.5
2018-12-09 11:22:15.3061,172.8,38.5,22.5,22.28,-45,19.54,7,-23050,27.5,3.6,22.5,22.5
2018-12-09 11:22:15.5561,172.8,38.5,22.5,22.28,-45,19.53,1,696.7,-32.3,27.5,22.5,22.5
2018-12-09 11:22:15.8061,172.8,38.5,22.25,22.28,-45,19.54,2,696.6,-32.4,28,22.5,22.5
2018-12-09 11:22:16.0562,172.8,38.5,22.25,22.28,-45,19.53,61,698.1,693,0,22.5,22.5
2018-12-09 11:22:16.3062,172.8,38.5,22.25,22.28,-44.9,19.53,62,425,425,0,22.5,22.5
2018-12-09 11:22:16.5562,172.8,38.4,22.25,22.22,-45,19.52,64,34.3,34.7,0,22.5,22.5
2018-12-09 11:22:16.8061,172.8,38.4,22.25,22.22,-45,19.54,3,696.7,-32.3,25.5,22.5,22.5
2018-12-09 11:22:17.0561,172.8,38.4,22.25,22.22,-45,19.54,4,696.6,-32.4,25.5,22.5,22.5
2018-12-09 11:22:17.3062,172.8,38.4,22.25,22.22,-45,19.53,65,-23030,-23040,0,22.5,22.5
2018-12-09 11:22:17.5562,172.8,38.4,22.25,22.22,-45,19.53,66,4730,4730,0,22.5,22.5
2018-12-09 11:22:17.8062,172.8,38.4,22.25,22.22,-45,19.54,1,696.7,-32.3,27.5,22.5,22.5
2018-12-09 11:22:18.0562,172.8,38.4,22.25,22.22,-45,19.55,2,696.6,-32.4,28,22.5,22.5
2018-12-09 11:22:18.3062,172.8,38.4,22.25,22.22,-45,19.5,65,-23030,-23040,0,22.5,22.5
2018-12-09 11:22:18.5562,172.8,38.4,22.25,22.22,-45,19.53,51,3.56,3.54,0,22.5,22.5
2018-12-09 11:22:18.8062,172.8,38.4,22.25,22.22,-44.9,19.53,63,50,50,0,22.5,22.5
2018-12-09 11:22:19.0562,172.8,38.4,22.25,22.22,-44.9,19.53,67,27.6,27.5,0,22.5,22.5
2018-12-09 11:22:19.3062,172.8,38.4,22.25,22.22,-44.9,19.53,52,3.56,3.53,0,22.5,22.5
2018-12-09 11:22:19.5562,172.8,38.4,22.25,22.22,-45,19.53,6,-23030,27.6,3.5,22.5,22.5
2018-12-09 11:22:19.8062,172.8,38.4,22.25,22.22,-45,19.52,7,-23050,27.5,3.6,22.5,22.5
2018-12-09 11:22:20.0562,172.8,38.4,22.25,22.22,-45,19.54,1,696.7,-32.3,27.5,22.5,22.5
2018-12-09 11:22:20.3062,172.8,38.4,22.25,22.22,-45,19.53,2,696.6,-32.4,28,22.5,22.5
2018-12-09 11:22:20.5562,172.8,38.4,22.25,22.22,-45,19.53,61,698.1,693,0,22.5,22.5
2018-12-09 11:22:20.8062,172.8,38.4,22.25,22.22,-45,19.53,62,425,425,0,22.5,22.5
2018-12-09 11:22:21.0562,172.8,38.4,22.25,22.22,-45,19.53,64,34.2,34.7,0,22.5,22.5
2018-12-09 11:22:21.3062,172.8,38.4,22.25,22.22,-45,19.54,3,696.7,-32.3,25.5,22.5,22.5
2018-12-09 11:22:21.5562,172.8,38.4,22.25,22.22,-45,19.54,4,696.6,-32.4,25.5,22.5,22.5
2018-12-09 11:22:21.8062,172.8,38.4,22.25,22.22,-44.9,19.55,65,-23020,-23050,0,22,22.5
2018-12-09 11:22:22.0562,172.8,38.4,22.25,22.22,-44.9,19.52,66,4730,4730,0,22,22.5
2018-12-09 11:22:22.3062,172.8,38.3,22.25,22.16,-44.9,19.53,1,696.4,-32.4,27.5,22,22.5
2018-12-09 11:22:22.5562,172.8,38.3,22.25,22.16,-45,19.53,2,696.5,-32.4,28,22,22.5
2018-12-09 11:22:22.8062,172.8,38.3,22.25,22.16,-45,19.53,65,-23030,-23060,0,22,22.5
2018-12-09 11:22:23.0562,172.8,38.3,22.25,22.16,-45,19.53,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:23.3062,172.8,38.3,22.25,22.16,-45,19.4,63,50,50,0,22,22.5
2018-12-09 11:22:23.5562,172.8,38.3,22.25,22.16,-44.9,19.53,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:23.8062,172.8,38.2,22.25,22.11,-44.9,19.55,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:24.0562,172.8,38.2,22.25,22.11,-45,19.52,6,-23020,27.6,3.5,22,22.5
2018-12-09 11:22:24.3063,172.8,38.2,22.25,22.11,-45,19.53,7,-23060,27.5,3.6,22,22.5
2018-12-09 11:22:24.5563,172.8,38.2,22.25,22.11,-45,19.54,1,696.4,-32.4,27.5,22,22.5
2018-12-09 11:22:24.8062,172.8,38.2,22.25,22.11,-44.9,19.53,2,696.5,-32.4,28,22,22.5
2018-12-09 11:22:25.0562,172.8,38.2,22.25,22.11,-44.9,19.53,61,698.1,692.9,0,22,22.5
2018-12-09 11:22:25.3062,172.8,38.2,22.25,22.11,-45,19.53,62,425,425,0,22,22.5
2018-12-09 11:22:25.5562,172.8,38.2,22.25,22.11,-45,19.52,64,34.2,34.7,0,22,22.5
2018-12-09 11:22:25.8062,172.8,38.2,22.25,22.11,-45,19.53,3,696.4,-32.4,25.5,22,22.5
2018-12-09 11:22:26.0562,172.8,38.2,22.25,22.11,-45,19.53,4,696.5,-32.4,25.5,22,22.5
2018-12-09 11:22:26.3062,172.8,38.2,22.25,22.11,-45,19.53,65,-23020,-23060,0,22,22.5
2018-12-09 11:22:26.5562,172.8,38.2,22.25,22.11,-44.9,19.54,66,4730,4730,0,22,22.5
2018-12-09 11:22:26.8062,172.8,38.2,22.25,22.11,-45,19.54,1,696.4,-32.4,27.5,22,22.5
2018-12-09 11:22:27.0562,172.8,38.2,22.25,22.11,-45,19.53,2,696.5,-32.4,28,22,22.5
2018-12-09 11:22:27.3062,172.8,38.2,22.25,22.11,-45,19.53,65,-23020,-23060,0,22,22.5
2018-12-09 11:22:27.5562,172.8,38.2,22.25,22.11,-45,19.54,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:27.8062,172.8,38.2,22.25,22.11,-45,19.53,63,50,50,0,22,22.5
2018-12-09 11:22:28.0562,172.8,38.2,22.25,22.11,-45,19.53,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:28.3062,172.8,38.2,22.25,22.11,-45,19.64,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:28.5563,172.8,38.2,22.25,22.11,-45,19.53,6,-23010,27.6,3.5,22,22.5
2018-12-09 11:22:28.8063,172.8,38.2,22.25,22.11,-45,19.53,7,-23050,27.5,3.6,22,22.5
2018-12-09 11:22:29.0563,172.8,38.2,22.25,22.11,-45,19.53,1,696.3,-32.3,27.5,22,22.5
2018-12-09 11:22:29.3063,172.8,38.2,22.25,22.11,-44.9,19.55,2,696.3,-32.4,28,22,22.5
2018-12-09 11:22:29.5563,172.8,38.2,22.25,22.11,-44.9,19.54,61,698.1,692.8,0,22,22.5
2018-12-09 11:22:29.8063,172.8,38.2,22.25,22.11,-44.9,19.53,62,425,425,0,22,22.5
2018-12-09 11:22:30.0563,172.8,38.2,22.25,22.11,-45,19.54,64,34.3,34.8,0,22,22.5
2018-12-09 11:22:30.3063,172.8,38.2,22.25,22.11,-45,19.57,3,696.3,-32.3,25.5,22,22.5
2018-12-09 11:22:30.5563,172.8,38.2,22.25,22.11,-45,19.52,4,696.3,-32.4,25.5,22,22.5
2018-12-09 11:22:30.8063,172.8,38.2,22.25,22.11,-45,19.53,65,-23010,-23060,0,22,22.5
2018-12-09 11:22:31.0563,172.8,38.2,22.25,22.11,-45,19.53,66,4740,4730,0,22,22.5
2018-12-09 11:22:31.3063,172.8,38.2,22.25,22.11,-44.9,19.53,1,696.3,-32.3,27.5,22,22.5
2018-12-09 11:22:31.5563,172.8,38.2,22.25,22.11,-45,19.54,2,696.3,-32.4,28,22,22.5
2018-12-09 11:22:31.8062,172.8,38.2,22.25,22.11,-45,19.53,65,-23010,-23060,0,22,22.5
2018-12-09 11:22:32.0562,172.8,38.2,22.25,22.11,-45,19.52,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:32.3062,172.8,38.2,22.25,22.11,-45,19.53,63,50,50,0,22,22.5
2018-12-09 11:22:32.5562,172.8,38.2,22.25,22.11,-45,19.53,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:32.8062,172.8,38.2,22.25,22.11,-44.9,19.52,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:33.0562,172.8,38.2,22.25,22.11,-45,19.56,6,-23010,27.6,3.5,22,22.5
2018-12-09 11:22:33.3063,172.8,38.2,22.25,22.11,-45,19.53,7,-23060,27.5,3.6,22,22.5
2018-12-09 11:22:33.5563,172.8,38.2,22.25,22.11,-45,19.52,1,696.3,-32.3,27.5,22,22.5
2018-12-09 11:22:33.8063,172.8,38.2,22.25,22.11,-45,19.53,2,696.3,-32.4,28,22,22.5
2018-12-09 11:22:34.0563,172.8,38.2,22.25,22.11,-45,19.53,61,697.9,692.7,0,22,22.5
2018-12-09 11:22:34.3063,172.8,38.2,22.25,22.11,-44.9,19.54,62,425,425,0,22,22.5
2018-12-09 11:22:34.5563,172.8,38.2,22.25,22.11,-45,19.53,64,34.3,34.8,0,22,22.5
2018-12-09 11:22:34.8063,172.8,38.2,22.25,22.11,-45,19.54,3,696.3,-32.3,25.5,22,22.5
2018-12-09 11:22:35.0563,172.8,38.2,22.25,22.11,-45,19.54,4,696.3,-32.4,25.5,22,22.5
2018-12-09 11:22:35.3063,172.8,38.2,22.25,22.11,-45,19.53,65,-23010,-23060,0,22,22.5
2018-12-09 11:22:35.5563,172.8,38.2,22.25,22.11,-45,19.53,66,4730,4730,0,22,22.5
2018-12-09 11:22:35.8063,172.8,38.2,22.25,22.11,-45,19.52,1,696.3,-32.3,27.5,22,22.5
2018-12-09 11:22:36.0563,172.8,38.2,22.25,22.11,-45,19.53,2,696.3,-32.4,28,22,22.5
2018-12-09 11:22:36.3063,172.8,38.2,22.25,22.11,-45,19.54,65,-23010,-23070,0,22,22.5
2018-12-09 11:22:36.5563,172.8,38.2,22.25,22.11,-45,19.52,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:36.8064,172.8,38.2,22.25,22.11,-45,19.53,63,50,50,0,22,22.5
2018-12-09 11:22:37.0564,172.8,38.2,22.25,22.11,-45,19.5,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:37.3064,172.8,38.2,22.25,22.11,-44.9,19.53,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:37.5563,172.8,38.2,22.25,22.11,-44.9,19.53,6,-23020,27.6,3.5,22,22.5
2018-12-09 11:22:37.8063,172.8,38.2,22.25,22.11,-45,19.53,7,-23070,27.5,3.6,22,22.5
2018-12-09 11:22:38.0563,172.8,38.2,22.25,22.11,-45,19.53,1,696.1,-32.3,27.5,22,22.5
2018-12-09 11:22:38.3063,172.8,38.2,22.25,22.11,-45,19.53,2,696.1,-32.4,28,22,22.5
2018-12-09 11:22:38.5563,172.8,38.2,22.25,22.11,-45,19.53,61,697.8,692.6,0,22,22.5
2018-12-09 11:22:38.8063,172.8,38.2,22.25,22.11,-45,19.52,62,425,425,0,22,22.5
2018-12-09 11:22:39.0564,172.8,38.2,22.25,22.11,-45,19.65,64,34.2,34.7,0,22,22.5
2018-12-09 11:22:39.3064,172.8,38.1,22.25,22.05,-44.9,19.53,3,696.1,-32.3,25.5,22,22.5
2018-12-09 11:22:39.5565,172.8,38.1,22.25,22.05,-45,19.54,4,696.1,-32.4,25.5,22,22.5
2018-12-09 11:22:39.8065,172.8,38.1,22.25,22.05,-45,19.54,65,-23010,-23070,0,22,22.5
2018-12-09 11:22:40.0565,172.8,38.1,22.25,22.05,-45,19.53,66,4730,4730,0,22,22.5
2018-12-09 11:22:40.3065,172.8,38.1,22.25,22.05,-45,19.53,1,696.1,-32.3,27.5,22,22.5
2018-12-09 11:22:40.5565,172.8,38.1,22.25,22.05,-45,19.53,2,696.1,-32.4,28,22,22.5
2018-12-09 11:22:40.8064,172.8,38.1,22.25,22.05,-45,19.53,65,-23010,-23070,0,22,22.5
2018-12-09 11:22:41.0564,172.8,38.1,22.25,22.05,-45,19.53,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:41.3064,172.8,38.1,22.25,22.05,-45,19.53,63,50,50,0,22,22.5
2018-12-09 11:22:41.5564,172.8,38.1,22.25,22.05,-45,19.53,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:41.8064,172.8,38.1,22.25,22.05,-45,19.53,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:42.0564,172.8,38.1,22.25,22.05,-45,19.52,6,-23010,27.6,3.5,22,22.5
2018-12-09 11:22:42.3064,172.8,38.1,22.25,22.05,-44.9,19.53,7,-23070,27.5,3.6,22,22.5
2018-12-09 11:22:42.5564,172.8,38.1,22.25,22.05,-45,19.53,1,696.1,-32.3,27.5,22,22.5
2018-12-09 11:22:42.8064,172.8,38.1,22.25,22.05,-45,19.53,2,696.1,-32.4,28,22,22.5
2018-12-09 11:22:43.0564,172.8,38.1,22.25,22.05,-45,19.53,61,697.8,692.6,0,22,22.5
2018-12-09 11:22:43.3064,172.8,38.1,22.25,22.05,-45,19.53,62,425,425,0,22,22.5
2018-12-09 11:22:43.5564,172.8,38.1,22.25,22.05,-45,19.53,64,34.3,34.8,0,22,22.5
2018-12-09 11:22:43.8064,172.8,38.1,22.25,22.05,-44.9,19.53,3,696.1,-32.3,25.5,22,22.5
2018-12-09 11:22:44.0564,172.8,38.1,22.25,22.05,-45,19.51,4,696.1,-32.4,25.5,22,22.5
2018-12-09 11:22:44.3064,172.8,38.1,22.25,22.05,-45,19.47,65,-23010,-23070,0,22,22.5
2018-12-09 11:22:44.5564,172.8,38.1,22.25,22.05,-45,19.53,66,4730,4730,0,22,22.5
2018-12-09 11:22:44.8064,172.8,38,22.25,21.99,-45,19.53,1,696.1,-32.3,27.5,22,22.5
2018-12-09 11:22:45.0564,172.8,38,22.25,21.99,-45,19.54,2,696.1,-32.4,28,22,22.5
2018-12-09 11:22:45.3065,172.8,38,22.25,21.99,-44.9,19.53,65,-23010,-23070,0,22,22.5
2018-12-09 11:22:45.5565,172.8,38,22.25,21.99,-44.9,19.54,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:45.8065,172.8,38,22.25,21.99,-45,19.54,63,50,50,0,22,22.5
2018-12-09 11:22:46.0565,172.8,38,22,21.99,-45,19.53,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:46.3065,172.8,38,22,21.99,-45,19.53,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:46.5565,172.8,38,22,21.99,-45,19.53,6,-23010,27.6,3.5,22,22.5
2018-12-09 11:22:46.8065,172.8,38,22,21.99,-45,19.54,7,-23070,27.5,3.6,22,22.5
2018-12-09 11:22:47.0565,172.8,38,22,21.99,-44.9,19.53,1,696.1,-32.3,27.5,22,22.5
2018-12-09 11:22:47.3065,172.8,38,22,21.99,-45,19.54,2,696.1,-32.4,28,22,22.5
2018-12-09 11:22:47.5565,172.8,38,22,21.99,-45,19.53,61,697.7,692.6,0,22,22.5
2018-12-09 11:22:47.8064,172.8,38,22,21.99,-45,19.52,62,425,425,0,22,22.5
2018-12-09 11:22:48.0564,172.8,38,22,21.99,-45,19.53,64,34.3,34.7,0,22,22.5
2018-12-09 11:22:48.3064,172.8,38,22,21.99,-44.9,19.52,3,696.1,-32.3,25.5,22,22.5
2018-12-09 11:22:48.5564,172.8,38,22,21.99,-44.9,19.54,4,696.1,-32.4,25.5,22,22.5
2018-12-09 11:22:48.8065,172.8,38,22,21.99,-45,19.53,65,-23020,-23060,0,22,22.5
2018-12-09 11:22:49.0565,172.8,38,22,21.99,-45,19.53,66,4730,4720,0,22,22.5
2018-12-09 11:22:49.3065,172.8,38,22,21.99,-45,19.54,1,696.1,-32.3,27.5,22,22.5
2018-12-09 11:22:49.5565,172.8,38,22,21.99,-45,19.49,2,696.1,-32.4,28,22,22.5
2018-12-09 11:22:49.8065,172.8,38,22,21.99,-45,19.54,65,-23020,-23060,0,22,22.5
2018-12-09 11:22:50.0565,172.8,38,22,21.99,-44.9,19.53,51,3.56,3.53,0,22,22.5
2018-12-09 11:22:50.3065,172.8,38,22,21.99,-44.9,19.54,63,50,50,0,22,22.5
2018-12-09 11:22:50.5565,172.8,38,22,21.99,-45,19.53,67,27.6,27.5,0,22,22.5
2018-12-09 11:22:50.8065,172.8,38,22,21.99,-45,19.54,52,3.56,3.53,0,22,22.5
2018-12-09 11:22:51.0565,172.8,38,22,21.99,-45,19.53,6,-23020,27.6,3.5,22,22
2018-12-09 11:22:51.3065,172.8,37.9,22,21.93,-44.9,19.53,7,-23050,27.5,3.6,22,22
2018-12-09 11:22:51.5565,172.8,37.9,22,21.93,-44.9,19.53,1,696,-32.3,27.5,22,22
2018-12-09 11:22:51.8065,172.8,37.9,22,21.93,-44.9,19.53,2,696,-32.4,28,22,22
2018-12-09 11:22:52.0566,172.8,37.9,22,21.93,-45,19.53,61,697.6,692.5,0,22,22
2018-12-09 11:22:52.3066,172.8,37.9,22,21.93,-45,19.53,62,425,425,0,22,22
2018-12-09 11:22:52.5566,172.8,37.9,22,21.93,-45,19.53,64,34.3,34.7,0,22,22
2018-12-09 11:22:52.8066,172.8,37.8,22,21.88,-44.9,19.53,3,696,-32.3,25.5,22,22
2018-12-09 11:22:53.0565,172.8,37.8,22,21.88,-44.9,19.52,4,696,-32.4,25.5,22,22
2018-12-09 11:22:53.3065,172.8,37.8,22,21.88,-45,19.54,65,-23020,-23050,0,22,22
2018-12-09 11:22:53.5565,172.8,37.8,22,21.88,-45,19.53,66,4720,4720,0,22,22
2018-12-09 11:22:53.8065,172.8,37.8,22,21.88,-45,19.53,1,696,-32.3,27.5,22,22
2018-12-09 11:22:54.0565,172.8,37.8,22,21.88,-45,19.53,2,696,-32.4,28,22,22
2018-12-09 11:22:54.3065,172.8,37.8,22,21.88,-44.9,19.54,65,-22950,-23120,0,22,22
2018-12-09 11:22:54.5565,172.8,37.8,22,21.88,-44.9,19.53,51,3.56,3.53,0,22,22
2018-12-09 11:22:54.8065,172.8,37.8,22,21.88,-45,19.53,63,50,50,0,22,22
2018-12-09 11:22:55.0565,172.8,37.8,22,21.88,-45,19.53,67,27.6,27.5,0,22,22
2018-12-09 11:22:55.3065,172.8,37.8,22,21.88,-45,19.54,52,3.56,3.53,0,22,22
2018-12-09 11:22:55.5566,172.8,37.8,22,21.88,-45,19.5,6,-22960,27.6,3.5,22,22
2018-12-09 11:22:55.8066,172.8,37.8,22,21.88,-45,19.54,7,-23070,27.5,3.6,22,22
2018-12-09 11:22:56.0566,172.8,37.8,22,21.88,-44.9,19.54,1,696,-32.3,27.5,22,22
2018-12-09 11:22:56.3066,172.8,37.8,22,21.88,-45,19.54,2,696,-32.4,28,22,22
2018-12-09 11:22:56.5566,172.8,37.8,22,21.88,-45,19.53,61,697.5,692.4,0,22,22
2018-12-09 11:22:56.8066,172.8,37.8,22,21.88,-45,19.54,62,425,425,0,22,22
2018-12-09 11:22:57.0566,172.8,37.8,22,21.88,-45,19.54,64,34.3,34.8,0,22,22
2018-12-09 11:22:57.3066,172.8,37.8,22,21.88,-45,19.53,3,696,-32.3,25.5,22,22
2018-12-09 11:22:57.5566,172.8,37.8,22,21.88,-44.9,19.53,4,696,-32.4,25.5,22,22
2018-12-09 11:22:57.8066,172.8,37.8,22,21.88,-45,19.51,65,-22950,-23110,0,22,22
2018-12-09 11:22:58.0566,172.8,37.8,22,21.88,-44.9,19.53,66,4720,4710,0,22,22
2018-12-09 11:22:58.3066,172.8,37.8,22,21.88,-45,19.53,1,695.7,-32.3,27.5,22,22
2018-12-09 11:22:58.5566,172.8,37.8,22,21.88,-45,19.53,2,695.7,-32.4,28,22,22
2018-12-09 11:22:58.8065,172.8,37.8,22,21.88,-45,19.53,65,-23090,-22980,0,22,22
2018-12-09 11:22:59.0565,172.8,37.8,22,21.88,-45,19.53,51,3.55,3.53,0,22,22
2018-12-09 11:22:59.3065,172.8,37.8,22,21.88,-45,19.53,63,50,50,0,22,22
2018-12-09 11:22:59.5565,172.8,37.8,22,21.88,-45,19.53,67,27.6,27.5,0,22,22
2018-12-09 11:22:59.8065,172.8,37.8,22,21.88,-45,19.54,52,3.56,3.53,0,22,22
2018-12-09 11:23:00.0566,172.8,37.8,22,21.88,-45,19.53,6,-23100,27.6,3.5,22,22
2018-12-09 11:23:00.3066,172.8,37.8,22,21.88,-45,19.53,7,-22970,27.5,3.6,22,22
2018-12-09 11:23:00.5566,172.8,37.8,22,21.88,-45,19.53,1,695.7,-32.3,27.5,22,22
2018-12-09 11:23:00.8066,172.8,37.8,22,21.88,-44.9,19.56,2,695.7,-32.4,28,22,22
2018-12-09 11:23:01.0566,172.8,37.8,22,21.88,-45,19.55,61,697.4,692.3,0,22,22
2018-12-09 11:23:01.3066,172.8,37.8,22,21.88,-45,19.54,62,425,425,0,22,22
2018-12-09 11:23:01.5566,172.8,37.8,22,21.88,-45,19.53,64,34.4,34.6,0,22,22
2018-12-09 11:23:01.8066,172.8,37.8,22,21.88,-45,19.53,3,695.7,-32.3,25.5,22,22
2018-12-09 11:23:02.0566,172.8,37.8,22,21.88,-45,19.54,4,695.7,-32.4,25.5,22,22
2018-12-09 11:23:02.3066,172.8,37.8,22,21.88,-45,19.53,65,-23100,-22980,0,22,22
2018-12-09 11:23:02.5565,172.8,37.8,22,21.88,-45,19.54,66,4720,4720,0,22,22
2018-12-09 11:23:02.8066,172.8,37.8,22,21.88,-45,19.54,1,695.7,-32.3,27.5,22,22
2018-12-09 11:23:03.0566,172.8,37.8,22,21.88,-45,19.53,2,695.7,-32.4,28,22,22
2018-12-09 11:23:03.3066,172.8,37.8,22,21.88,-45,19.5,65,-23100,-22970,0,22,22
2018-12-09 11:23:03.5566,172.8,37.8,22,21.88,-44.9,19.53,51,3.55,3.53,0,22,22
2018-12-09 11:23:03.8066,172.8,37.8,22,21.88,-44.9,19.53,63,50,50,0,22,22
2018-12-09 11:23:04.0566,172.8,37.8,22,21.88,-45,19.53,67,27.6,27.5,0,22,22
2018-12-09 11:23:04.3066,172.8,37.8,22,21.88,-45,19.53,52,3.56,3.53,0,22,22
2018-12-09 11:23:04.5566,172.8,37.8,22,21.88,-45,19.53,6,-23100,27.6,3.5,22,22
2018-12-09 11:23:04.8066,172.8,37.8,22,21.88,-45,19.53,7,-22970,27.5,3.6,22,22
2018-12-09 11:23:05.0566,172.8,37.8,22,21.88,-45,19.53,1,695.7,-32.3,27.5,22,22
2018-12-09 11:23:05.3066,172.8,37.8,22,21.88,-45,19.53,2,695.7,-32.4,28,22,22
2018-12-09 11:23:05.5566,172.8,37.8,22,21.88,-45,19.53,61,697.3,692.2,0,22,22
2018-12-09 11:23:05.8066,172.8,37.8,22,21.88,-45,19.53,62,425,425,0,22,22
2018-12-09 11:23:06.0567,172.8,37.8,22,21.88,-45,19.51,64,34.4,34.7,0,22,22
2018-12-09 11:23:06.3067,172.8,37.8,22,21.88,-45,19.54,3,695.8,-32.6,25.5,22,22
2018-12-09 11:23:06.5567,172.8,37.8,22,21.88,-44.9,19.49,4,695.6,-32.4,25.5,22,22
2018-12-09 11:23:06.8067,172.8,37.8,22,21.88,-44.9,19.54,65,-23030,-23040,0,22,22
2018-12-09 11:23:07.0567,172.8,37.8,22,21.88,-45,19.53,66,4710,4710,0,22,22
2018-12-09 11:23:07.3067,172.8,37.8,22,21.88,-45,19.53,1,695.8,-32.6,27.5,22,22
2018-12-09 11:23:07.5567,172.8,37.8,22,21.88,-45,19.54,2,695.6,-32.4,28,22,22
2018-12-09 11:23:07.8067,172.8,37.8,22,21.88,-45,19.53,65,-23040,-23040,0,22,22
2018-12-09 11:23:08.0567,172.8,37.8,22,21.88,-45,19.54,51,3.56,3.53,0,22,22
2018-12-09 11:23:08.3067,172.8,37.7,22,21.82,-45,19.53,63,50,50,0,22,22
2018-12-09 11:23:08.5567,172.8,37.7,22,21.82,-45,19.54,67,27.6,27.5,0,22,22
2018-12-09 11:23:08.8067,172.8,37.7,22,21.82,-45,19.53,52,3.56,3.53,0,22,22
2018-12-09 11:23:09.0567,172.8,37.7,22,21.82,-45,19.53,6,-23030,27.6,3.5,22,22
2018-12-09 11:23:09.3068,172.8,37.7,22,21.82,-45,19.53,7,-23040,27.5,3.6,22,22
2018-12-09 11:23:09.5568,172.8,37.7,22,21.82,-45,19.53,1,695.8,-32.6,27.5,22,22
2018-12-09 11:23:09.8068,172.8,37.7,22,21.82,-44.9,19.53,2,695.6,-32.4,28,22,22
2018-12-09 11:23:10.0567,172.8,37.7,22,21.82,-44.9,19.53,61,697.3,692.1,0,22,22
2018-12-09 11:23:10.3067,172.8,37.7,22,21.82,-45,19.53,62,425,425,0,22,22
2018-12-09 11:23:10.5567,172.8,37.7,22,21.82,-45,19.54,64,34.4,34.8,0,22,22
2018-12-09 11:23:10.8067,172.8,37.7,22,21.82,-45,19.55,3,695.8,-32.6,25.5,22,22
2018-12-09 11:23:11.0567,172.8,37.7,22,21.82,-45,19.54,4,695.6,-32.4,25.5,22,22
2018-12-09 11:23:11.3067,172.8,37.7,22,21.82,-45,19.54,65,-23040,-23040,0,22,22
2018-12-09 11:23:11.5567,172.8,37.7,22,21.82,-45,19.54,66,4710,4710,0,22,22
2018-12-09 11:23:11.8067,172.8,37.7,22,21.82,-45,19.64,1,695.8,-32.6,27.5,22,22
2018-12-09 11:23:12.0567,172.8,37.7,22,21.82,-45,19.54,2,695.6,-32.4,28,22,22
2018-12-09 11:23:12.3067,172.8,37.7,22,21.82,-45,19.53,65,-23030,-23030,0,22,22
2018-12-09 11:23:12.5567,172.8,37.7,22,21.82,-44.9,19.53,51,3.56,3.53,0,22,22
2018-12-09 11:23:12.8067,172.8,37.6,22,21.76,-45,19.54,63,50,50,0,22,22
2018-12-09 11:23:13.0567,172.8,37.6,22,21.76,-45,19.52,67,27.6,27.5,0,22,22
2018-12-09 11:23:13.3067,172.8,37.6,22,21.76,-45,19.53,52,3.56,3.53,0,22,22
2018-12-09 11:23:13.5567,172.8,37.6,22,21.76,-45,19.4,6,-23040,27.6,3.5,22,22
2018-12-09 11:23:13.8067,172.8,37.6,22,21.76,-45,19.54,7,-23040,27.5,3.6,22,22
2018-12-09 11:23:14.0567,172.8,37.6,22,21.76,-45,19.54,1,695.7,-32.3,27.5,22,22
2018-12-09 11:23:14.3067,172.8,37.6,22,21.76,-45,19.52,2,695.5,-32.4,28,22,22
2018-12-09 11:23:14.5567,172.8,37.6,22,21.76,-45,19.52,61,697.2,692,0,22,22
2018-12-09 11:23:14.8067,172.8,37.6,22,21.76,-45,19.55,62,425,425,0,22,22
2018-12-09 11:23:15.0568,172.8,37.6,22,21.76,-45,19.54,64,34.4,34.8,0,22,22
2018-12-09 11:23:15.3068,172.8,37.6,22,21.76,-45,19.53,3,695.7,-32.3,25.5,22,22
2018-12-09 11:23:15.5568,172.8,37.6,22,21.76,-45,19.56,4,695.5,-32.4,25.5,22,22
2018-12-09 11:23:15.8069,172.8,37.6,22,21.76,-44.9,19.65,65,-23030,-23040,0,22,22
2018-12-09 11:23:16.0569,172.8,37.6,22,21.76,-45,19.53,66,4710,4710,0,22,22
2018-12-09 11:23:16.3068,172.8,37.6,22,21.76,-45,19.53,1,695.7,-32.3,27.5,22,22
2018-12-09 11:23:16.5568,172.8,37.6,22,21.76,-45,19.54,2,695.5,-32.4,28,22,22
2018-12-09 11:23:16.8068,172.8,37.6,22,21.76,-45,19.53,65,-23040,-23040,0,22,22
2018-12-09 11:23:17.0567,172.8,37.6,22,21.76,-45,19.53,51,3.56,3.53,0,22,22
2018-12-09 11:23:17.3067,172.8,37.6,22,21.76,-44.9,19.53,63,50,50,0,22,22
2018-12-09 11:23:17.5567,172.8,37.6,22,21.76,-45,19.52,67,27.6,27.5,0,22,22
2018-12-09 11:23:17.8067,172.8,37.6,22,21.76,-45,19.53,52,3.56,3.53,0,22,22
2018-12-09 11:23:18.0567,172.8,37.6,22,21.76,-45,19.53,6,-23040,27.6,3.5,22,22
2018-12-09 11:23:18.3067,172.8,37.6,22,21.76,-45,19.53,7,-23040,27.5,3.6,22,22
2018-12-09 11:23:18.5567,172.8,37.6,22,21.76,-45,19.53,1,695.7,-32.3,27.5,22,22
2018-12-09 11:23:18.8067,172.8,37.6,21.75,21.76,-44.9,19.53,2,695.5,-32.4,28,22,22
2018-12-09 11:23:19.0567,172.8,37.6,21.75,21.76,-45,19.53,61,697.1,692,0,22,22
2018-12-09 11:23:19.3067,172.8,37.6,21.75,21.76,-45,19.53,62,425,425,0,22,22
2018-12-09 11:23:19.5568,172.8,37.6,21.75,21.76,-45,19.54,64,34.4,34.8,0,22,22
2018-12-09 11:23:19.8068,172.8,37.6,21.75,21.76,-45,19.52,3,695.3,-32.4,25.5,21.5,22
2018-12-09 11:23:20.0568,172.8,37.6,21.75,21.76,-45,19.54,4,695.5,-32.4,25.5,21.5,22
2018-12-09 11:23:20.3068,172.8,37.5,21.75,21.7,-45,19.52,65,-23030,-23040,0,21.5,22
2018-12-09 11:23:20.5568,172.8,37.5,21.75,21.7,-45,19.53,66,4710,4710,0,21.5,22
2018-12-09 11:23:20.8068,172.8,37.5,21.75,21.7,-45,19.53,1,695.3,-32.4,27.5,21.5,22
2018-12-09 11:23:21.0568,172.8,37.5,21.75,21.7,-45,19.54,2,695.5,-32.4,28,21.5,22
2018-12-09 11:23:21.3068,172.8,37.5,21.75,21.7,-45,19.53,65,-23020,-23040,0,21.5,22
2018-12-09 11:23:21.5569,172.8,37.5,21.75,21.7,-44.9,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:21.8069,172.8,37.4,21.75,21.64,-45,19.53,63,50,50,0,21.5,22
2018-12-09 11:23:22.0569,172.8,37.4,21.75,21.64,-45,19.53,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:22.3069,172.8,37.4,21.75,21.64,-45,19.53,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:22.5569,172.8,37.4,21.75,21.64,-45,19.59,6,-23020,27.6,3.5,21.5,22
2018-12-09 11:23:22.8069,172.8,37.4,21.75,21.64,-45,19.53,7,-23050,27.5,3.6,21.5,22
2018-12-09 11:23:23.0569,172.8,37.4,21.75,21.64,-45,19.53,1,695.3,-32.4,27.5,21.5,22
2018-12-09 11:23:23.3069,172.8,37.4,21.75,21.64,-44.9,19.53,2,695.5,-32.4,28,21.5,22
2018-12-09 11:23:23.5569,172.8,37.4,21.75,21.64,-45,19.53,61,697.1,691.9,0,21.5,22
2018-12-09 11:23:23.8069,172.8,37.4,21.75,21.64,-45,19.58,62,425,425,0,21.5,22
2018-12-09 11:23:24.0569,172.8,37.4,21.75,21.64,-45,19.52,64,34.4,34.8,0,21.5,22
2018-12-09 11:23:24.3069,172.8,37.4,21.75,21.64,-45,19.53,3,695.3,-32.4,25.5,21.5,22
2018-12-09 11:23:24.5569,172.8,37.4,21.75,21.64,-45,19.53,4,695.5,-32.4,25.5,21.5,22
2018-12-09 11:23:24.8069,172.8,37.4,21.75,21.64,-44.9,19.53,65,-23010,-23040,0,21.5,22
2018-12-09 11:23:25.0569,172.8,37.4,21.75,21.64,-44.9,19.55,66,4720,4720,0,21.5,22
2018-12-09 11:23:25.3069,172.8,37.4,21.75,21.64,-45,19.54,1,695.3,-32.4,27.5,21.5,22
2018-12-09 11:23:25.5569,172.8,37.4,21.75,21.64,-45,19.54,2,695.5,-32.4,28,21.5,22
2018-12-09 11:23:25.8069,172.8,37.4,21.75,21.64,-45,19.55,65,-23020,-23050,0,21.5,22
2018-12-09 11:23:26.0569,172.8,37.4,21.75,21.64,-44.9,19.54,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:26.3068,172.8,37.4,21.75,21.64,-44.9,19.55,63,50,50,0,21.5,22
2018-12-09 11:23:26.5568,172.8,37.4,21.75,21.64,-45,19.65,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:26.8068,172.8,37.4,21.75,21.64,-45,19.52,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:27.0568,172.8,37.4,21.75,21.64,-45,19.53,6,-23010,27.6,3.5,21.5,22
2018-12-09 11:23:27.3068,172.8,37.4,21.75,21.64,-45,19.54,7,-23040,27.5,3.6,21.5,22
2018-12-09 11:23:27.5569,172.8,37.4,21.75,21.64,-45,19.53,1,695.3,-32.3,27.5,21.5,22
2018-12-09 11:23:27.8069,172.8,37.4,21.75,21.64,-44.9,19.54,2,695.3,-32.4,28,21.5,22
2018-12-09 11:23:28.0570,172.8,37.4,21.75,21.64,-45,19.53,61,696.9,691.8,0,21.5,22
2018-12-09 11:23:28.3070,172.8,37.4,21.75,21.64,-45,19.53,62,425,425,0,21.5,22
2018-12-09 11:23:28.5570,172.8,37.4,21.75,21.64,-45,19.53,64,34.2,34.7,0,21.5,22
2018-12-09 11:23:28.8070,172.8,37.4,21.75,21.64,-45,19.52,3,695.3,-32.3,25.5,21.5,22
2018-12-09 11:23:29.0570,172.8,37.4,21.75,21.64,-45,19.53,4,695.3,-32.4,25.5,21.5,22
2018-12-09 11:23:29.3069,172.8,37.4,21.75,21.64,-44.9,19.53,65,-23010,-23060,0,21.5,22
2018-12-09 11:23:29.5569,172.8,37.4,21.75,21.64,-44.9,19.54,66,4720,4720,0,21.5,22
2018-12-09 11:23:29.8069,172.8,37.4,21.75,21.64,-45,19.52,1,695.3,-32.3,27.5,21.5,22
2018-12-09 11:23:30.0569,172.8,37.4,21.75,21.64,-45,19.52,2,695.3,-32.4,28,21.5,22
2018-12-09 11:23:30.3069,172.8,37.4,21.75,21.64,-45,19.53,65,-23010,-23050,0,21.5,22
2018-12-09 11:23:30.5569,172.8,37.4,21.75,21.64,-44.9,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:30.8069,172.8,37.4,21.75,21.64,-45,19.54,63,50,50,0,21.5,22
2018-12-09 11:23:31.0569,172.8,37.4,21.75,21.64,-45,19.53,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:31.3069,172.8,37.4,21.75,21.64,-45,19.53,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:31.5569,172.8,37.4,21.75,21.64,-45,19.54,6,-23020,27.6,3.5,21.5,22
2018-12-09 11:23:31.8069,172.8,37.4,21.75,21.64,-45,19.53,7,-23060,27.5,3.6,21.5,22
2018-12-09 11:23:32.0569,172.8,37.4,21.75,21.64,-44.9,19.56,1,695.3,-32.3,27.5,21.5,22
2018-12-09 11:23:32.3069,172.8,37.4,21.75,21.64,-44.9,19.53,2,695.3,-32.4,28,21.5,22
2018-12-09 11:23:32.5569,172.8,37.4,21.75,21.64,-45,19.53,61,697,691.8,0,21.5,22
2018-12-09 11:23:32.8069,172.8,37.4,21.75,21.64,-45,19.52,62,425,425,0,21.5,22
2018-12-09 11:23:33.0569,172.8,37.4,21.75,21.64,-45,19.53,64,34.2,34.7,0,21.5,22
2018-12-09 11:23:33.3069,172.8,37.4,21.75,21.64,-45,19.53,3,695.3,-32.3,25.5,21.5,22
2018-12-09 11:23:33.5569,172.8,37.4,21.75,21.64,-44.9,19.54,4,695.3,-32.4,25.5,21.5,22
2018-12-09 11:23:33.8070,172.8,37.4,21.75,21.64,-45,19.53,65,-23010,-23060,0,21.5,22
2018-12-09 11:23:34.0570,172.8,37.4,21.75,21.64,-45,19.54,66,4730,4730,0,21.5,22
2018-12-09 11:23:34.3071,172.8,37.4,21.75,21.64,-45,19.53,1,695.3,-32.3,27.5,21.5,22
2018-12-09 11:23:34.5571,172.8,37.4,21.75,21.64,-45,19.53,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:34.8071,172.8,37.4,21.75,21.64,-45,19.54,65,-23010,-23060,0,21.5,22
2018-12-09 11:23:35.0570,172.8,37.4,21.75,21.64,-45,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:35.3070,172.8,37.4,21.75,21.64,-44.9,19.52,63,50,50,0,21.5,22
2018-12-09 11:23:35.5569,172.8,37.4,21.75,21.64,-45,19.54,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:35.8069,172.8,37.4,21.75,21.64,-45,19.57,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:36.0569,172.8,37.4,21.75,21.64,-45,19.49,6,-23010,27.6,3.5,21.5,22
2018-12-09 11:23:36.3069,172.8,37.4,21.75,21.64,-45,19.52,7,-23060,27.5,3.6,21.5,22
2018-12-09 11:23:36.5569,172.8,37.4,21.75,21.64,-45,19.53,1,695.1,-32.3,27.5,21.5,22
2018-12-09 11:23:36.8069,172.8,37.4,21.75,21.64,-44.9,19.54,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:37.0569,172.8,37.4,21.75,21.64,-44.9,19.54,61,696.8,691.7,0,21.5,22
2018-12-09 11:23:37.3070,172.8,37.3,21.75,21.59,-45,19.53,62,425,425,0,21.5,22
2018-12-09 11:23:37.5570,172.8,37.3,21.75,21.59,-45,19.53,64,34.2,34.7,0,21.5,22
2018-12-09 11:23:37.8070,172.8,37.3,21.75,21.59,-45,19.54,3,695.1,-32.3,25.5,21.5,22
2018-12-09 11:23:38.0570,172.8,37.3,21.75,21.59,-45,19.53,4,695.1,-32.4,25.5,21.5,22
2018-12-09 11:23:38.3070,172.8,37.3,21.75,21.59,-45,19.53,65,-23010,-23070,0,21.5,22
2018-12-09 11:23:38.5570,172.8,37.3,21.75,21.59,-45,19.54,66,4740,4730,0,21.5,22
2018-12-09 11:23:38.8070,172.8,37.3,21.75,21.59,-45,19.53,1,695.1,-32.3,27.5,21.5,22
2018-12-09 11:23:39.0570,172.8,37.3,21.75,21.59,-45,19.53,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:39.3070,172.8,37.3,21.75,21.59,-45,19.53,65,-23010,-23060,0,21.5,22
2018-12-09 11:23:39.5570,172.8,37.3,21.75,21.59,-45,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:39.8070,172.8,37.3,21.75,21.59,-45,19.53,63,50,50,0,21.5,22
2018-12-09 11:23:40.0570,172.8,37.3,21.75,21.59,-44.9,19.53,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:40.3070,172.8,37.3,21.75,21.59,-44.9,19.53,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:40.5570,172.8,37.3,21.75,21.59,-45,19.53,6,-23010,27.6,3.5,21.5,22
2018-12-09 11:23:40.8070,172.8,37.2,21.75,21.53,-45,19.51,7,-23060,27.5,3.6,21.5,22
2018-12-09 11:23:41.0570,172.8,37.2,21.75,21.53,-45,19.54,1,695.1,-32.3,27.5,21.5,22
2018-12-09 11:23:41.3070,172.8,37.2,21.75,21.53,-45,19.54,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:41.5570,172.8,37.2,21.75,21.53,-45,19.51,61,696.7,691.5,0,21.5,22
2018-12-09 11:23:41.8070,172.8,37.2,21.75,21.53,-45,19.54,62,425,425,0,21.5,22
2018-12-09 11:23:42.0570,172.8,37.2,21.75,21.53,-45,19.54,64,34.2,34.7,0,21.5,22
2018-12-09 11:23:42.3070,172.8,37.2,21.75,21.53,-45,19.53,3,695.1,-32.3,25.5,21.5,22
2018-12-09 11:23:42.5570,172.8,37.2,21.75,21.53,-45,19.53,4,695.1,-32.4,25.5,21.5,22
2018-12-09 11:23:42.8070,172.8,37.2,21.75,21.53,-45,19.53,65,-23010,-23060,0,21.5,22
2018-12-09 11:23:43.0571,172.8,37.2,21.75,21.53,-45,19.52,66,4730,4730,0,21.5,22
2018-12-09 11:23:43.3071,172.8,37.2,21.75,21.53,-45,19.53,1,695.1,-32.3,27.5,21.5,22
2018-12-09 11:23:43.5571,172.8,37.2,21.75,21.53,-45,19.53,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:43.8071,172.8,37.2,21.75,21.53,-45,19.53,65,-23010,-23070,0,21.5,22
2018-12-09 11:23:44.0571,172.8,37.2,21.75,21.53,-45,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:44.3071,172.8,37.2,21.75,21.53,-45,19.53,63,50,50,0,21.5,22
2018-12-09 11:23:44.5571,172.8,37.2,21.75,21.53,-45,19.54,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:44.8071,172.8,37.2,21.75,21.53,-45,19.53,52,3.56,3.52,0,21.5,22
2018-12-09 11:23:45.0571,172.8,37.2,21.75,21.53,-45,19.53,6,-23010,27.6,3.5,21.5,22
2018-12-09 11:23:45.3071,172.8,37.2,21.75,21.53,-45,19.53,7,-23070,27.5,3.6,21.5,22
2018-12-09 11:23:45.5571,172.8,37.2,21.75,21.53,-45,19.53,1,695.1,-32.3,27.5,21.5,22
2018-12-09 11:23:45.8072,172.8,37.2,21.75,21.53,-45,19.53,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:46.0571,172.8,37.2,21.75,21.53,-45,19.52,61,696.7,691.5,0,21.5,22
2018-12-09 11:23:46.3071,172.8,37.2,21.75,21.53,-45,19.53,62,425,425,0,21.5,22
2018-12-09 11:23:46.5570,172.8,37.2,21.75,21.53,-45,19.52,64,34.3,34.7,0,21.5,22
2018-12-09 11:23:46.8070,172.8,37.2,21.75,21.53,-45,19.5,3,695.1,-32.3,25.5,21.5,22
2018-12-09 11:23:47.0570,172.8,37.2,21.75,21.53,-45,19.5,4,695.1,-32.4,25.5,21.5,22
2018-12-09 11:23:47.3070,172.8,37.2,21.75,21.53,-45,19.53,65,-23010,-23070,0,21.5,22
2018-12-09 11:23:47.5571,172.8,37.2,21.75,21.53,-45,19.53,66,4730,4730,0,21.5,22
2018-12-09 11:23:47.8071,172.8,37.2,21.75,21.53,-45,19.53,1,695.1,-32.3,27.5,21.5,22
2018-12-09 11:23:48.0571,172.8,37.2,21.75,21.53,-45,19.52,2,695.1,-32.4,28,21.5,22
2018-12-09 11:23:48.3071,172.8,37.2,21.75,21.53,-45,19.53,65,-23010,-23070,0,21.5,22
2018-12-09 11:23:48.5571,172.8,37.2,21.75,21.53,-45,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:48.8071,172.8,37.2,21.75,21.53,-45,19.54,63,50,50,0,21.5,22
2018-12-09 11:23:49.0572,172.8,37.2,21.75,21.53,-45,19.52,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:49.3072,172.8,37.1,21.5,21.47,-45,19.54,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:49.5573,172.8,37.1,21.5,21.47,-45,19.53,6,-23010,27.6,3.5,21.5,22
2018-12-09 11:23:49.8073,172.8,37.1,21.5,21.47,-45,19.54,7,-23060,27.5,3.6,21.5,22
2018-12-09 11:23:50.0573,172.8,37.1,21.5,21.47,-45,19.53,1,695,-32.4,27.5,21.5,22
2018-12-09 11:23:50.3072,172.8,37.1,21.5,21.47,-45,19.53,2,694.8,-32.4,28,21.5,22
2018-12-09 11:23:50.5572,172.8,37.1,21.5,21.47,-45,19.54,61,696.7,691.5,0,21.5,22
2018-12-09 11:23:50.8072,172.8,37,21.5,21.41,-45,19.53,62,425,425,0,21.5,22
2018-12-09 11:23:51.0571,172.8,37,21.5,21.41,-45,19.53,64,34.3,34.8,0,21.5,22
2018-12-09 11:23:51.3071,172.8,37,21.5,21.41,-45,19.55,3,695,-32.4,25.5,21.5,22
2018-12-09 11:23:51.5571,172.8,37,21.5,21.41,-45,19.53,4,694.8,-32.4,25.5,21.5,22
2018-12-09 11:23:51.8071,172.8,37,21.5,21.41,-45,19.53,65,-23010,-23060,0,21.5,22
2018-12-09 11:23:52.0571,172.8,37,21.5,21.41,-45,19.53,66,4730,4730,0,21.5,22
2018-12-09 11:23:52.3071,172.8,37,21.5,21.41,-44.9,19.53,1,695,-32.4,27.5,21.5,22
2018-12-09 11:23:52.5571,172.8,37,21.5,21.41,-45,19.51,2,694.8,-32.4,28,21.5,22
2018-12-09 11:23:52.8072,172.8,37,21.5,21.41,-45,19.52,65,-23010,-23050,0,21.5,22
2018-12-09 11:23:53.0572,172.8,37,21.5,21.41,-45,19.53,51,3.55,3.53,0,21.5,22
2018-12-09 11:23:53.3072,172.8,37,21.5,21.41,-45,19.53,63,50,50,0,21.5,22
2018-12-09 11:23:53.5572,172.8,37,21.5,21.41,-45,19.53,67,27.6,27.5,0,21.5,22
2018-12-09 11:23:53.8072,172.8,37,21.5,21.41,-44.9,19.53,52,3.56,3.53,0,21.5,22
2018-12-09 11:23:54.0572,172.8,37,21.5,21.41,-45,19.54,6,-23020,27.6,3.5,21.5,22
2018-12-09 11:23:54.3072,172.8,37,21.5,21.41,-45,19.53,7,-23050,27.5,3.6,21.5,22
2018-12-09 11:23:54.5572,172.8,37,21.5,21.41,-45,19.52,1,695,-32.4,27.5,21.5,22
2018-12-09 11:23:54.8072,172.8,37,21.5,21.41,-45,19.48,2,694.8,-32.4,28,21.5,22
2018-12-09 11:23:55.0572,172.8,37,21.5,21.41,-45,19.53,61,696.5,691.3,0,21.5,22
2018-12-09 11:23:55.3072,172.8,37,21.5,21.41,-45,19.53,62,425,425,0,21.5,22
2018-12-09 11:23:55.5571,172.8,37,21.5,21.41,-45,19.53,64,34.3,34.7,0,21.5,22
2018-12-09 11:23:55.8071,172.8,37,21.5,21.41,-44.9,19.53,3,695,-32.4,25.5,21.5,22
2018-12-09 11:23:56.0571,172.8,37,21.5,21.41,-45,19.53,4,694.8,-32.4,25.5,21.5,22
2018-12-09 11:23:56.3072,172.8,37,21.5,21.41,-45,19.54,65,-23020,-23050,0,21.5,21.5
2018-12-09 11:23:56.5572,172.8,37,21.5,21.41,-45,19.53,66,4730,4730,0,21.5,21.5
2018-12-09 11:23:56.8073,172.8,37,21.5,21.41,-45,19.53,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:23:57.0573,172.8,37,21.5,21.41,-45,19.53,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:23:57.3074,172.8,37,21.5,21.41,-45,19.53,65,-23020,-23040,0,21.5,21.5
2018-12-09 11:23:57.5574,172.8,37,21.5,21.41,-45,19.53,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:23:57.8075,172.8,37,21.5,21.41,-45,19.54,63,50,50,0,21.5,21.5
2018-12-09 11:23:58.0575,172.8,37,21.5,21.41,-45,19.52,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:23:58.3076,172.8,37,21.5,21.41,-45,19.52,52,3.56,3.52,0,21.5,21.5
2018-12-09 11:23:58.5577,172.8,37,21.5,21.41,-45,19.53,6,-23030,27.6,3.5,21.5,21.5
2018-12-09 11:23:58.8077,172.8,37,21.5,21.41,-44.9,19.53,7,-23040,27.5,3.6,21.5,21.5
2018-12-09 11:23:59.0578,172.8,37,21.5,21.41,-45,19.53,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:23:59.3077,172.8,37,21.5,21.41,-45,19.52,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:23:59.5576,172.8,37,21.5,21.41,-45,19.53,61,696.4,691.3,0,21.5,21.5
2018-12-09 11:23:59.8075,172.8,37,21.5,21.41,-45,19.52,62,425,425,0,21.5,21.5
2018-12-09 11:24:00.0573,172.8,37,21.5,21.41,-45,19.53,64,34.3,34.7,0,21.5,21.5
2018-12-09 11:24:00.3072,172.8,37,21.5,21.41,-45,19.52,3,694.7,-32.4,25.5,21.5,21.5
2018-12-09 11:24:00.5572,172.8,37,21.5,21.41,-44.9,19.52,4,694.7,-32.4,25.5,21.5,21.5
2018-12-09 11:24:00.8072,172.8,37,21.5,21.41,-45,19.53,65,-23020,-23040,0,21.5,21.5
2018-12-09 11:24:01.0572,172.8,37,21.5,21.41,-45,19.48,66,4730,4730,0,21.5,21.5
2018-12-09 11:24:01.3072,172.8,37,21.5,21.41,-45,19.56,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:24:01.5572,172.8,37,21.5,21.41,-45,19.53,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:24:01.8073,172.8,37,21.5,21.41,-44.9,19.53,65,-23030,-23040,0,21.5,21.5
2018-12-09 11:24:02.0573,172.8,37,21.5,21.41,-45,19.54,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:02.3073,172.8,37,21.5,21.41,-45,19.53,63,50,50,0,21.5,21.5
2018-12-09 11:24:02.5573,172.8,37,21.5,21.41,-45,19.53,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:24:02.8073,172.8,37,21.5,21.41,-45,19.45,52,3.56,3.52,0,21.5,21.5
2018-12-09 11:24:03.0573,172.8,37,21.5,21.41,-45,19.54,6,-23030,27.6,3.5,21.5,21.5
2018-12-09 11:24:03.3073,172.8,37,21.5,21.41,-45,19.53,7,-23040,27.5,3.6,21.5,21.5
2018-12-09 11:24:03.5573,172.8,37,21.5,21.41,-45,19.53,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:24:03.8073,172.8,37,21.5,21.41,-45,19.53,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:24:04.0573,172.8,37,21.5,21.41,-45,19.53,61,696.4,691.2,0,21.5,21.5
2018-12-09 11:24:04.3073,172.8,37,21.5,21.41,-45,19.53,62,425,425,0,21.5,21.5
2018-12-09 11:24:04.5573,172.8,37,21.5,21.41,-44.9,19.53,64,34.3,34.8,0,21.5,21.5
2018-12-09 11:24:04.8073,172.8,37,21.5,21.41,-44.9,19.53,3,694.7,-32.4,25.5,21.5,21.5
2018-12-09 11:24:05.0573,172.8,37,21.5,21.41,-45,19.53,4,694.7,-32.4,25.5,21.5,21.5
2018-12-09 11:24:05.3073,172.8,37,21.5,21.41,-45,19.53,65,-23030,-23040,0,21.5,21.5
2018-12-09 11:24:05.5573,172.8,37,21.5,21.41,-45,19.54,66,4730,4730,0,21.5,21.5
2018-12-09 11:24:05.8072,172.8,37,21.5,21.41,-45,19.53,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:24:06.0572,172.8,37,21.5,21.41,-45,19.53,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:24:06.3072,172.8,36.9,21.5,21.35,-45,19.5,65,-23030,-23040,0,21.5,21.5
2018-12-09 11:24:06.5572,172.8,36.9,21.5,21.35,-45,19.5,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:06.8072,172.8,36.9,21.5,21.35,-45,19.55,63,50,50,0,21.5,21.5
2018-12-09 11:24:07.0573,172.8,36.9,21.5,21.35,-45,19.5,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:24:07.3073,172.8,36.9,21.5,21.35,-45,19.37,52,3.56,3.52,0,21.5,21.5
2018-12-09 11:24:07.5573,172.8,36.9,21.5,21.35,-45,19.53,6,-23030,27.6,3.5,21.5,21.5
2018-12-09 11:24:07.8073,172.8,36.9,21.5,21.35,-44.9,19.53,7,-23040,27.5,3.6,21.5,21.5
2018-12-09 11:24:08.0573,172.8,36.9,21.5,21.35,-45,19.52,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:24:08.3073,172.8,36.9,21.5,21.35,-45,19.54,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:24:08.5573,172.8,36.8,21.5,21.3,-45,19.53,61,696.3,691.1,0,21.5,21.5
2018-12-09 11:24:08.8074,172.8,36.8,21.5,21.3,-45,19.53,62,425,425,0,21.5,21.5
2018-12-09 11:24:09.0574,172.8,36.8,21.5,21.3,-45,19.52,64,34.3,34.7,0,21.5,21.5
2018-12-09 11:24:09.3074,172.8,36.8,21.5,21.3,-45,19.53,3,694.7,-32.4,25.5,21.5,21.5
2018-12-09 11:24:09.5574,172.8,36.8,21.5,21.3,-45,19.53,4,694.7,-32.4,25.5,21.5,21.5
2018-12-09 11:24:09.8074,172.8,36.8,21.5,21.3,-45,19.52,65,-23040,-23040,0,21.5,21.5
2018-12-09 11:24:10.0574,172.8,36.8,21.5,21.3,-45,19.54,66,4730,4730,0,21.5,21.5
2018-12-09 11:24:10.3074,172.8,36.8,21.5,21.3,-45,19.53,1,694.7,-32.4,27.5,21.5,21.5
2018-12-09 11:24:10.5574,172.8,36.8,21.5,21.3,-44.9,19.53,2,694.7,-32.4,28,21.5,21.5
2018-12-09 11:24:10.8073,172.8,36.8,21.5,21.3,-45,19.53,65,-23040,-23040,0,21.5,21.5
2018-12-09 11:24:11.0573,172.8,36.8,21.5,21.3,-45,19.53,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:11.3073,172.8,36.8,21.5,21.3,-45,19.53,63,50,50,0,21.5,21.5
2018-12-09 11:24:11.5573,172.8,36.8,21.5,21.3,-45,19.53,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:24:11.8073,172.8,36.8,21.5,21.3,-45,19.54,52,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:12.0573,172.8,36.8,21.5,21.3,-45,19.54,6,-23040,27.6,3.5,21.5,21.5
2018-12-09 11:24:12.3073,172.8,36.8,21.5,21.3,-45,19.56,7,-23040,27.5,3.6,21.5,21.5
2018-12-09 11:24:12.5573,172.8,36.8,21.5,21.3,-45,19.53,1,694.6,-32.4,27.5,21.5,21.5
2018-12-09 11:24:12.8073,172.8,36.8,21.5,21.3,-45,19.52,2,694.5,-32.4,28,21.5,21.5
2018-12-09 11:24:13.0573,172.8,36.8,21.5,21.3,-45,19.53,61,696.3,691.1,0,21.5,21.5
2018-12-09 11:24:13.3074,172.8,36.8,21.5,21.3,-45,19.53,62,425,425,0,21.5,21.5
2018-12-09 11:24:13.5574,172.8,36.8,21.5,21.3,-45,19.52,64,34.3,34.7,0,21.5,21.5
2018-12-09 11:24:13.8074,172.8,36.8,21.5,21.3,-45,19.53,3,694.6,-32.4,25.5,21.5,21.5
2018-12-09 11:24:14.0574,172.8,36.8,21.5,21.3,-45,19.53,4,694.5,-32.4,25.5,21.5,21.5
2018-12-09 11:24:14.3074,172.8,36.8,21.5,21.3,-45,19.52,65,-23040,-23040,0,21.5,21.5
2018-12-09 11:24:14.5573,172.8,36.8,21.5,21.3,-45,19.53,66,4720,4720,0,21.5,21.5
2018-12-09 11:24:14.8073,172.8,36.8,21.5,21.3,-45,19.54,1,694.6,-32.4,27.5,21.5,21.5
2018-12-09 11:24:15.0573,172.8,36.8,21.5,21.3,-44.9,19.54,2,694.5,-32.4,28,21.5,21.5
2018-12-09 11:24:15.3073,172.8,36.8,21.5,21.3,-45,19.53,65,-23040,-23050,0,21.5,21.5
2018-12-09 11:24:15.5573,172.8,36.8,21.5,21.3,-45,19.54,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:15.8073,172.8,36.8,21.5,21.3,-45,19.54,63,50,50,0,21.5,21.5
2018-12-09 11:24:16.0573,172.8,36.8,21.5,21.3,-45,19.53,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:24:16.3073,172.8,36.8,21.5,21.3,-45,19.53,52,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:16.5574,172.8,36.8,21.5,21.3,-45,19.53,6,-23030,27.6,3.5,21.5,21.5
2018-12-09 11:24:16.8074,172.8,36.8,21.5,21.3,-45,19.53,7,-23030,27.5,3.6,21.5,21.5
2018-12-09 11:24:17.0574,172.8,36.8,21.5,21.3,-45,19.56,1,694.6,-32.4,27.5,21.5,21.5
2018-12-09 11:24:17.3074,172.8,36.8,21.5,21.3,-45,19.54,2,694.5,-32.4,28,21.5,21.5
2018-12-09 11:24:17.5574,172.8,36.8,21.5,21.3,-45,19.54,61,696.1,691,0,21.5,21.5
2018-12-09 11:24:17.8074,172.8,36.8,21.5,21.3,-45,19.53,62,425,425,0,21.5,21.5
2018-12-09 11:24:18.0574,172.8,36.8,21.5,21.3,-45,19.53,64,34.2,34.6,0,21.5,21.5
2018-12-09 11:24:18.3074,172.8,36.7,21.5,21.24,-44.9,19.51,3,694.4,-32.4,25.5,21.5,21.5
2018-12-09 11:24:18.5574,172.8,36.7,21.5,21.24,-45,19.52,4,694.5,-32.4,25.5,21.5,21.5
2018-12-09 11:24:18.8073,172.8,36.7,21.5,21.24,-45,19.55,65,-23040,-23040,0,21.5,21.5
2018-12-09 11:24:19.0573,172.8,36.7,21.5,21.24,-45,19.54,66,4730,4730,0,21.5,21.5
2018-12-09 11:24:19.3074,172.8,36.7,21.5,21.24,-45,19.54,1,694.4,-32.4,27.5,21.5,21.5
2018-12-09 11:24:19.5574,172.8,36.7,21.5,21.24,-45,19.62,2,694.5,-32.4,28,21.5,21.5
2018-12-09 11:24:19.8075,172.8,36.6,21.5,21.18,-45,19.52,65,-23040,-23040,0,21.5,21.5
2018-12-09 11:24:20.0575,172.8,36.6,21.5,21.18,-45,19.54,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:20.3075,172.8,36.6,21.5,21.18,-45,19.53,63,50,50,0,21.5,21.5
2018-12-09 11:24:20.5575,172.8,36.6,21.5,21.18,-45,19.53,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:24:20.8074,172.8,36.6,21.5,21.18,-45,19.57,52,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:21.0574,172.8,36.6,21.5,21.18,-45,19.54,6,-23040,27.6,3.5,21.5,21.5
2018-12-09 11:24:21.3074,172.8,36.6,21.5,21.18,-45,19.53,7,-23040,27.5,3.6,21.5,21.5
2018-12-09 11:24:21.5574,172.8,36.6,21.5,21.18,-45,19.53,1,694.4,-32.4,27.5,21.5,21.5
2018-12-09 11:24:21.8074,172.8,36.6,21.25,21.18,-45,19.53,2,694.5,-32.4,28,21.5,21.5
2018-12-09 11:24:22.0575,172.8,36.6,21.25,21.18,-45,19.53,61,696.1,690.9,0,21.5,21.5
2018-12-09 11:24:22.3075,172.8,36.6,21.25,21.18,-45,19.53,62,425,425,0,21.5,21.5
2018-12-09 11:24:22.5576,172.8,36.6,21.25,21.18,-45,19.52,64,34.2,34.7,0,21.5,21.5
2018-12-09 11:24:22.8076,172.8,36.6,21.25,21.18,-45,19.53,3,694.4,-32.4,25.5,21.5,21.5
2018-12-09 11:24:23.0576,172.8,36.6,21.25,21.18,-45,19.53,4,694.5,-32.4,25.5,21.5,21.5
2018-12-09 11:24:23.3076,172.8,36.6,21.25,21.18,-45,19.53,65,-23040,-23050,0,21.5,21.5
2018-12-09 11:24:23.5576,172.8,36.6,21.25,21.18,-45,19.53,66,4730,4730,0,21.5,21.5
2018-12-09 11:24:23.8075,172.8,36.6,21.25,21.18,-45,19.53,1,694.4,-32.4,27.5,21.5,21.5
2018-12-09 11:24:24.0575,172.8,36.6,21.25,21.18,-45,19.53,2,694.5,-32.4,28,21.5,21.5
2018-12-09 11:24:24.3075,172.8,36.6,21.25,21.18,-45,19.54,65,-23030,-23040,0,21.5,21.5
2018-12-09 11:24:24.5575,172.8,36.6,21.25,21.18,-44.9,19.52,51,3.55,3.52,0,21.5,21.5
2018-12-09 11:24:24.8075,172.8,36.6,21.25,21.18,-44.9,19.52,63,50,50,0,21.5,21.5
2018-12-09 11:24:25.0575,172.8,36.6,21.25,21.18,-45,19.53,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:24:25.3075,172.8,36.6,21.25,21.18,-45,19.52,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:25.5575,172.8,36.6,21.25,21.18,-45,19.58,6,-23030,27.6,3.5,21,21.5
2018-12-09 11:24:25.8075,172.8,36.6,21.25,21.18,-45,19.54,7,-23050,27.5,3.6,21,21.5
2018-12-09 11:24:26.0575,172.8,36.6,21.25,21.18,-45,19.54,1,694.3,-32.6,27.5,21,21.5
2018-12-09 11:24:26.3076,172.8,36.6,21.25,21.18,-44.9,19.53,2,694.2,-32.4,28,21,21.5
2018-12-09 11:24:26.5576,172.8,36.6,21.25,21.18,-45,19.53,61,696,690.9,0,21,21.5
2018-12-09 11:24:26.8076,172.8,36.6,21.25,21.18,-45,19.53,62,425,425,0,21,21.5
2018-12-09 11:24:27.0577,172.8,36.6,21.25,21.18,-45,19.53,64,34.3,34.7,0,21,21.5
2018-12-09 11:24:27.3076,172.8,36.6,21.25,21.18,-45,19.53,3,694.3,-32.6,25.5,21,21.5
2018-12-09 11:24:27.5576,172.8,36.6,21.25,21.18,-45,19.53,4,694.2,-32.4,25.5,21,21.5
2018-12-09 11:24:27.8076,172.8,36.6,21.25,21.18,-44.9,19.53,65,-23020,-23050,0,21,21.5
2018-12-09 11:24:28.0575,172.8,36.6,21.25,21.18,-44.9,19.53,66,4730,4730,0,21,21.5
2018-12-09 11:24:28.3075,172.8,36.6,21.25,21.18,-45,19.53,1,694.3,-32.6,27.5,21,21.5
2018-12-09 11:24:28.5575,172.8,36.6,21.25,21.18,-45,19.54,2,694.2,-32.4,28,21,21.5
2018-12-09 11:24:28.8074,172.8,36.6,21.25,21.18,-45,19.53,65,-23020,-23050,0,21,21.5
2018-12-09 11:24:29.0574,172.8,36.6,21.25,21.18,-45,19.53,51,3.55,3.52,0,21,21.5
2018-12-09 11:24:29.3074,172.8,36.6,21.25,21.18,-44.9,19.53,63,50,50,0,21,21.5
2018-12-09 11:24:29.5575,172.8,36.6,21.25,21.18,-44.9,19.54,67,27.6,27.5,0,21,21.5
2018-12-09 11:24:29.8075,172.8,36.6,21.25,21.18,-45,19.53,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:30.0575,172.8,36.6,21.25,21.18,-45,19.53,6,-23020,27.6,3.5,21,21.5
2018-12-09 11:24:30.3076,172.8,36.6,21.25,21.18,-45,19.54,7,-23050,27.5,3.6,21,21.5
2018-12-09 11:24:30.5576,172.8,36.6,21.25,21.18,-45,19.55,1,694.3,-32.6,27.5,21,21.5
2018-12-09 11:24:30.8076,172.8,36.6,21.25,21.18,-45,19.51,2,694.2,-32.4,28,21,21.5
2018-12-09 11:24:31.0576,172.8,36.6,21.25,21.18,-44.9,19.54,61,695.9,690.8,0,21,21.5
2018-12-09 11:24:31.3076,172.8,36.6,21.25,21.18,-45,19.51,62,425,425,0,21,21.5
2018-12-09 11:24:31.5576,172.8,36.6,21.25,21.18,-45,19.53,64,34.3,34.7,0,21,21.5
2018-12-09 11:24:31.8076,172.8,36.6,21.25,21.18,-45,19.53,3,694.3,-32.6,25.5,21,21.5
2018-12-09 11:24:32.0576,172.8,36.6,21.25,21.18,-45,19.53,4,694.2,-32.4,25.5,21,21.5
2018-12-09 11:24:32.3076,172.8,36.6,21.25,21.18,-44.9,19.54,65,-23020,-23060,0,21,21.5
2018-12-09 11:24:32.5576,172.8,36.6,21.25,21.18,-44.9,19.54,66,4730,4730,0,21,21.5
2018-12-09 11:24:32.8075,172.8,36.6,21.25,21.18,-45,19.53,1,694.2,-32.4,27.5,21,21.5
2018-12-09 11:24:33.0575,172.8,36.6,21.25,21.18,-45,19.53,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:33.3075,172.8,36.6,21.25,21.18,-45,19.54,65,-23010,-23060,0,21,21.5
2018-12-09 11:24:33.5575,172.8,36.6,21.25,21.18,-45,19.54,51,3.55,3.52,0,21,21.5
2018-12-09 11:24:33.8075,172.8,36.6,21.25,21.18,-44.9,19.49,63,50,50,0,21,21.5
2018-12-09 11:24:34.0576,172.8,36.6,21.25,21.18,-45,19.51,67,27.6,27.5,0,21,21.5
2018-12-09 11:24:34.3076,172.8,36.6,21.25,21.18,-45,19.53,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:34.5576,172.8,36.6,21.25,21.18,-45,19.51,6,-23010,27.6,3.5,21,21.5
2018-12-09 11:24:34.8076,172.8,36.6,21.25,21.18,-45,19.54,7,-23060,27.5,3.6,21,21.5
2018-12-09 11:24:35.0576,172.8,36.5,21.25,21.12,-45,19.53,1,694.2,-32.4,27.5,21,21.5
2018-12-09 11:24:35.3076,172.8,36.5,21.25,21.12,-45,19.53,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:35.5576,172.8,36.5,21.25,21.12,-44.9,19.53,61,695.8,690.7,0,21,21.5
2018-12-09 11:24:35.8076,172.8,36.5,21.25,21.12,-45,19.53,62,425,425,0,21,21.5
2018-12-09 11:24:36.0576,172.8,36.5,21.25,21.12,-45,19.53,64,34.3,34.7,0,21,21.5
2018-12-09 11:24:36.3076,172.8,36.5,21.25,21.12,-45,19.54,3,694.2,-32.4,25.5,21,21.5
2018-12-09 11:24:36.5576,172.8,36.4,21.25,21.06,-45,19.53,4,694.1,-32.4,25.5,21,21.5
2018-12-09 11:24:36.8076,172.8,36.4,21.25,21.06,-45,19.52,65,-23010,-23060,0,21,21.5
2018-12-09 11:24:37.0576,172.8,36.4,21.25,21.06,-44.9,19.54,66,4730,4730,0,21,21.5
2018-12-09 11:24:37.3076,172.8,36.4,21.25,21.06,-45,19.53,1,694.2,-32.4,27.5,21,21.5
2018-12-09 11:24:37.5576,172.8,36.4,21.25,21.06,-45,19.54,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:37.8076,172.8,36.4,21.25,21.06,-45,19.48,65,-23020,-23060,0,21,21.5
2018-12-09 11:24:38.0576,172.8,36.4,21.25,21.06,-45,19.53,51,3.55,3.52,0,21,21.5
2018-12-09 11:24:38.3076,172.8,36.4,21.25,21.06,-45,19.53,63,50,50,0,21,21.5
2018-12-09 11:24:38.5576,172.8,36.4,21.25,21.06,-44.9,19.53,67,27.6,27.5,0,21,21.5
2018-12-09 11:24:38.8076,172.8,36.4,21.25,21.06,-44.9,19.54,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:39.0576,172.8,36.4,21.25,21.06,-45,19.54,6,-23020,27.6,3.5,21,21.5
2018-12-09 11:24:39.3077,172.8,36.4,21.25,21.06,-45,19.54,7,-23060,27.5,3.6,21,21.5
2018-12-09 11:24:39.5577,172.8,36.4,21.25,21.06,-45,19.54,1,694.2,-32.4,27.5,21,21.5
2018-12-09 11:24:39.8076,172.8,36.4,21.25,21.06,-45,19.53,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:40.0576,172.8,36.4,21.25,21.06,-45,19.53,61,695.7,690.6,0,21,21.5
2018-12-09 11:24:40.3076,172.8,36.4,21.25,21.06,-45,19.54,62,425,425,0,21,21.5
2018-12-09 11:24:40.5576,172.8,36.4,21.25,21.06,-45,19.65,64,34.3,34.7,0,21,21.5
2018-12-09 11:24:40.8076,172.8,36.4,21.25,21.06,-45,19.54,3,694,-32.4,25.5,21,21.5
2018-12-09 11:24:41.0577,172.8,36.4,21.25,21.06,-45,19.53,4,694.1,-32.4,25.5,21,21.5
2018-12-09 11:24:41.3077,172.8,36.4,21.25,21.06,-45,19.54,65,-23010,-23070,0,21,21.5
2018-12-09 11:24:41.5577,172.8,36.4,21.25,21.06,-45,19.53,66,4730,4730,0,21,21.5
2018-12-09 11:24:41.8077,172.8,36.4,21.25,21.06,-45,19.53,1,694,-32.4,27.5,21,21.5
2018-12-09 11:24:42.0577,172.8,36.4,21.25,21.06,-45,19.53,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:42.3077,172.8,36.4,21.25,21.06,-45,19.53,65,-23020,-23070,0,21,21.5
2018-12-09 11:24:42.5577,172.8,36.4,21.25,21.06,-45,19.5,51,3.55,3.52,0,21,21.5
2018-12-09 11:24:42.8077,172.8,36.4,21.25,21.06,-45,19.53,63,50,50,0,21,21.5
2018-12-09 11:24:43.0577,172.8,36.4,21.25,21.06,-45,19.52,67,27.6,27.5,0,21,21.5
2018-12-09 11:24:43.3077,172.8,36.4,21.25,21.06,-45,19.53,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:43.5577,172.8,36.4,21.25,21.06,-44.9,19.52,6,-23010,27.6,3.5,21,21.5
2018-12-09 11:24:43.8077,172.8,36.4,21.25,21.06,-45,19.53,7,-23060,27.5,3.6,21,21.5
2018-12-09 11:24:44.0577,172.8,36.4,21.25,21.06,-45,19.53,1,694,-32.4,27.5,21,21.5
2018-12-09 11:24:44.3077,172.8,36.4,21.25,21.06,-45,19.53,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:44.5577,172.8,36.4,21.25,21.06,-45,19.53,61,695.7,690.6,0,21,21.5
2018-12-09 11:24:44.8077,172.8,36.4,21.25,21.06,-45,19.53,62,425,425,0,21,21.5
2018-12-09 11:24:45.0577,172.8,36.4,21.25,21.06,-45,19.53,64,34.2,34.7,0,21,21.5
2018-12-09 11:24:45.3077,172.8,36.4,21.25,21.06,-45,19.53,3,694,-32.4,25.5,21,21.5
2018-12-09 11:24:45.5577,172.8,36.4,21.25,21.06,-45,19.53,4,694.1,-32.4,25.5,21,21.5
2018-12-09 11:24:45.8077,172.8,36.4,21.25,21.06,-45,19.53,65,-23010,-23070,0,21,21.5
2018-12-09 11:24:46.0577,172.8,36.4,21.25,21.06,-45,19.55,66,4740,4730,0,21,21.5
2018-12-09 11:24:46.3077,172.8,36.4,21.25,21.06,-45,19.53,1,694,-32.4,27.5,21,21.5
2018-12-09 11:24:46.5577,172.8,36.4,21.25,21.06,-45,19.53,2,694.1,-32.4,28,21,21.5
2018-12-09 11:24:46.8077,172.8,36.4,21.25,21.06,-44.9,19.51,65,-23010,-23060,0,21,21.5
2018-12-09 11:24:47.0577,172.8,36.4,21.25,21.06,-45,19.54,51,3.54,3.52,0,21,21.5
2018-12-09 11:24:47.3078,172.8,36.4,21.25,21.06,-45,19.53,63,50,50,0,21,21.5
2018-12-09 11:24:47.5578,172.8,36.4,21.25,21.06,-45,19.53,67,27.6,27.5,0,21,21.5
2018-12-09 11:24:47.8078,172.8,36.4,21.25,21.06,-45,19.52,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:48.0578,172.8,36.4,21.25,21.06,-45,19.54,6,-23010,27.6,3.5,21,21.5
2018-12-09 11:24:48.3078,172.8,36.3,21.25,21.01,-45,19.5,7,-23070,27.5,3.5,21,21.5
2018-12-09 11:24:48.5577,172.8,36.3,21.25,21.01,-45,19.53,1,694,-32.4,27.5,21,21.5
2018-12-09 11:24:48.8078,172.8,36.2,21.25,20.95,-45,19.52,2,693.8,-32.4,28,21,21.5
2018-12-09 11:24:49.0578,172.8,36.2,21.25,20.95,-45,19.54,61,695.5,690.4,0,21,21.5
2018-12-09 11:24:49.3078,172.8,36.2,21.25,20.95,-45,19.54,62,425,425,0,21,21.5
2018-12-09 11:24:49.5578,172.8,36.2,21.25,20.95,-45,19.53,64,34.2,34.7,0,21,21.5
2018-12-09 11:24:49.8078,172.8,36.2,21.25,20.95,-44.9,19.53,3,694,-32.4,25.5,21,21.5
2018-12-09 11:24:50.0578,172.8,36.2,21.25,20.95,-45,19.53,4,693.8,-32.4,25.5,21,21.5
2018-12-09 11:24:50.3078,172.8,36.2,21.25,20.95,-45,19.54,65,-23010,-23070,0,21,21.5
2018-12-09 11:24:50.5578,172.8,36.2,21.25,20.95,-45,19.53,66,4730,4730,0,21,21.5
2018-12-09 11:24:50.8078,172.8,36.2,21.25,20.95,-45,19.54,1,694,-32.4,27.5,21,21.5
2018-12-09 11:24:51.0578,172.8,36.2,21.25,20.95,-45,19.54,2,693.8,-32.4,28,21,21.5
2018-12-09 11:24:51.3078,172.8,36.2,21.25,20.95,-45,19.54,65,-23020,-23080,0,21,21.5
2018-12-09 11:24:51.5579,172.8,36.2,21.25,20.95,-45,19.53,51,3.54,3.52,0,21,21.5
2018-12-09 11:24:51.8079,172.8,36.2,21.25,20.95,-45,19.53,63,50,50,0,21,21.5
2018-12-09 11:24:52.0579,172.8,36.2,21,20.95,-45,19.52,67,27.6,27.5,0,21,21.5
2018-12-09 11:24:52.3079,172.8,36.2,21,20.95,-45,19.54,52,3.55,3.52,0,21,21.5
2018-12-09 11:24:52.5579,172.8,36.2,21,20.95,-45,19.55,6,-23020,27.6,3.5,21,21.5
2018-12-09 11:24:52.8078,172.8,36.2,21,20.95,-45,19.5,7,-23070,27.5,3.5,21,21.5
2018-12-09 11:24:53.0578,172.8,36.2,21,20.95,-44.9,19.53,1,694,-32.4,27.5,21,21.5
2018-12-09 11:24:53.3078,172.8,36.2,21,20.95,-44.9,19.53,2,693.8,-32.4,28,21,21.5
2018-12-09 11:24:53.5578,172.8,36.2,21,20.95,-45,19.53,61,695.5,690.4,0,21,21.5
2018-12-09 11:24:53.8078,172.8,36.2,21,20.95,-45,19.53,62,425,425,0,21,21.5
2018-12-09 11:24:54.0578,172.8,36.2,21,20.95,-45,19.53,64,34.3,34.7,0,21,21.5
2018-12-09 11:24:54.3078,172.8,36.2,21,20.95,-44.9,19.52,3,693.7,-32.4,25.5,21,21.5
2018-12-09 11:24:54.5578,172.8,36.2,21,20.95,-45,19.54,4,693.8,-32.4,25.5,21,21
2018-12-09 11:24:54.8078,172.8,36.2,21,20.95,-45,19.52,65,-23020,-23060,0,21,21
2018-12-09 11:24:55.0578,172.8,36.2,21,20.95,-45,19.54,66,4730,4730,0,21,21
2018-12-09 11:24:55.3078,172.8,36.2,21,20.95,-45,19.53,1,693.7,-32.4,27.5,21,21
2018-12-09 11:24:55.5578,172.8,36.2,21,20.95,-45,19.53,2,693.8,-32.4,28,21,21
2018-12-09 11:24:55.8078,172.8,36.2,21,20.95,-45,19.53,65,-23010,-23050,0,21,21
2018-12-09 11:24:56.0578,172.8,36.2,21,20.95,-44.9,19.51,51,3.54,3.52,0,21,21
2018-12-09 11:24:56.3078,172.8,36.2,21,20.95,-44.9,19.55,63,50,50,0,21,21
2018-12-09 11:24:56.5578,172.8,36.2,21,20.95,-45,19.54,67,27.7,27.5,0,21,21
2018-12-09 11:24:56.8078,172.8,36.2,21,20.95,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:24:57.0578,172.8,36.2,21,20.95,-45,19.53,6,-23020,27.7,3.5,21,21
2018-12-09 11:24:57.3079,172.8,36.2,21,20.95,-44.9,19.53,7,-23050,27.5,3.5,21,21
2018-12-09 11:24:57.5579,172.8,36.2,21,20.95,-44.9,19.53,1,693.7,-32.4,27.5,21,21
2018-12-09 11:24:57.8078,172.8,36.2,21,20.95,-45,19.53,2,693.8,-32.4,28,21,21
2018-12-09 11:24:58.0578,172.8,36.2,21,20.95,-45,19.53,61,695.5,690.3,0,21,21
2018-12-09 11:24:58.3078,172.8,36.2,21,20.95,-45,19.53,62,425,425,0,21,21
2018-12-09 11:24:58.5578,172.8,36.2,21,20.95,-45,19.54,64,34.2,34.7,0,21,21
2018-12-09 11:24:58.8079,172.8,36.2,21,20.95,-44.9,19.52,3,693.7,-32.4,25.5,21,21
2018-12-09 11:24:59.0579,172.8,36.2,21,20.95,-44.9,19.54,4,693.8,-32.4,25.5,21,21
2018-12-09 11:24:59.3079,172.8,36.2,21,20.95,-44.9,19.53,65,-23020,-23050,0,21,21
2018-12-09 11:24:59.5579,172.8,36.2,21,20.95,-45,19.52,66,4730,4730,0,21,21
2018-12-09 11:24:59.8079,172.8,36.2,21,20.95,-45,19.52,1,693.7,-32.4,27.5,21,21
2018-12-09 11:25:00.0579,172.8,36.2,21,20.95,-45,19.52,2,693.8,-32.4,28,21,21
2018-12-09 11:25:00.3079,172.8,36.2,21,20.95,-45,19.52,65,-23020,-23050,0,21,21
2018-12-09 11:25:00.5579,172.8,36.2,21,20.95,-45,19.53,51,3.54,3.52,0,21,21
2018-12-09 11:25:00.8079,172.8,36.2,21,20.95,-44.9,19.51,63,50,50,0,21,21
2018-12-09 11:25:01.0579,172.8,36.2,21,20.95,-45,19.51,67,27.7,27.5,0,21,21
2018-12-09 11:25:01.3079,172.8,36.2,21,20.95,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:25:01.5579,172.8,36.2,21,20.95,-45,19.53,6,-23020,27.7,3.5,21,21
2018-12-09 11:25:01.8079,172.8,36.2,21,20.95,-44.9,19.51,7,-23050,27.5,3.5,21,21
2018-12-09 11:25:02.0579,172.8,36.2,21,20.95,-45,19.46,1,693.7,-32.4,27.5,21,21
2018-12-09 11:25:02.3079,172.8,36.2,21,20.95,-45,19.5,2,693.8,-32.4,28,21,21
2018-12-09 11:25:02.5579,172.8,36.2,21,20.95,-45,19.53,61,695.3,690.2,0,21,21
2018-12-09 11:25:02.8079,172.8,36.2,21,20.95,-45,19.53,62,425,425,0,21,21
2018-12-09 11:25:03.0579,172.8,36.2,21,20.95,-45,19.53,64,34.2,34.7,0,21,21
2018-12-09 11:25:03.3079,172.8,36.1,21,20.89,-44.9,19.58,3,693.7,-32.4,25.5,21,21
2018-12-09 11:25:03.5580,172.8,36.1,21,20.89,-44.9,19.53,4,693.8,-32.4,25.5,21,21
2018-12-09 11:25:03.8080,172.8,36.1,21,20.89,-45,19.53,65,-23030,-23040,0,21,21
2018-12-09 11:25:04.0580,172.8,36.1,21,20.89,-45,19.54,66,4730,4730,0,21,21
2018-12-09 11:25:04.3079,172.8,36.1,21,20.89,-45,19.53,1,693.7,-32.4,27.5,21,21
2018-12-09 11:25:04.5579,172.8,36.1,21,20.89,-45,19.53,2,693.8,-32.4,28,21,21
2018-12-09 11:25:04.8079,172.8,36.1,21,20.89,-44.9,19.52,65,-23020,-23040,0,21,21
2018-12-09 11:25:05.0579,172.8,36.1,21,20.89,-45,19.53,51,3.54,3.52,0,21,21
2018-12-09 11:25:05.3079,172.8,36.1,21,20.89,-45,19.52,63,50,50,0,21,21
2018-12-09 11:25:05.5579,172.8,36,21,20.83,-45,19.53,67,27.7,27.5,0,21,21
2018-12-09 11:25:05.8079,172.8,36,21,20.83,-45,19.55,52,3.55,3.52,0,21,21
2018-12-09 11:25:06.0579,172.8,36,21,20.83,-45,19.54,6,-23030,27.7,3.5,21,21
2018-12-09 11:25:06.3079,172.8,36,21,20.83,-44.9,19.55,7,-23050,27.5,3.5,21,21
2018-12-09 11:25:06.5579,172.8,36,21,20.83,-44.9,19.56,1,693.7,-32.4,27.5,21,21
2018-12-09 11:25:06.8079,172.8,36,21,20.83,-45,19.54,2,693.8,-32.4,28,21,21
2018-12-09 11:25:07.0579,172.8,36,21,20.83,-45,19.54,61,695.3,690.2,0,21,21
2018-12-09 11:25:07.3079,172.8,36,21,20.83,-45,19.53,62,425,425,0,21,21
2018-12-09 11:25:07.5579,172.8,36,21,20.83,-45,19.53,64,34.2,34.7,0,21,21
2018-12-09 11:25:07.8080,172.8,36,21,20.83,-45,19.53,3,693.7,-32.4,25.5,21,21
2018-12-09 11:25:08.0580,172.8,36,21,20.83,-45,19.54,4,693.8,-32.4,25.5,21,21
2018-12-09 11:25:08.3079,172.8,36,21,20.83,-45,19.52,65,-23030,-23040,0,21,21
2018-12-09 11:25:08.5579,172.8,36,21,20.83,-45,19.54,66,4740,4740,0,21,21
2018-12-09 11:25:08.8079,172.8,36,21,20.83,-45,19.54,1,693.5,-32.4,27.5,21,21
2018-12-09 11:25:09.0580,172.8,36,21,20.83,-45,19.53,2,693.6,-32.4,28,21,21
2018-12-09 11:25:09.3080,172.8,36,21,20.83,-44.9,19.53,65,-23040,-23050,0,21,21
2018-12-09 11:25:09.5580,172.8,36,21,20.83,-44.9,19.52,51,3.54,3.52,0,21,21
2018-12-09 11:25:09.8080,172.8,36,21,20.83,-45,19.53,63,50,50,0,21,21
2018-12-09 11:25:10.0580,172.8,36,21,20.83,-45,19.53,67,27.7,27.5,0,21,21
2018-12-09 11:25:10.3080,172.8,36,21,20.83,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:25:10.5580,172.8,36,21,20.83,-45,19.54,6,-23030,27.7,3.5,21,21
2018-12-09 11:25:10.8080,172.8,36,21,20.83,-44.9,19.54,7,-23040,27.5,3.5,21,21
2018-12-09 11:25:11.0580,172.8,36,21,20.83,-44.9,19.56,1,693.5,-32.4,27.5,21,21
2018-12-09 11:25:11.3080,172.8,36,21,20.83,-45,19.53,2,693.6,-32.4,28,21,21
2018-12-09 11:25:11.5580,172.8,36,21,20.83,-45,19.52,61,695.3,690.1,0,21,21
2018-12-09 11:25:11.8080,172.8,36,21,20.83,-45,19.53,62,425,425,0,21,21
2018-12-09 11:25:12.0580,172.8,36,21,20.83,-45,19.53,64,34.2,34.6,0,21,21
2018-12-09 11:25:12.3080,172.8,36,21,20.83,-45,19.53,3,693.5,-32.4,25.5,21,21
2018-12-09 11:25:12.5580,172.8,36,21,20.83,-44.9,19.53,4,693.6,-32.4,25.5,21,21
2018-12-09 11:25:12.8080,172.8,36,21,20.83,-45,19.53,65,-23040,-23040,0,21,21
2018-12-09 11:25:13.0580,172.8,36,21,20.83,-45,19.53,66,4730,4730,0,21,21
2018-12-09 11:25:13.3080,172.8,36,21,20.83,-45,19.53,1,693.5,-32.4,27.5,21,21
2018-12-09 11:25:13.5580,172.8,36,21,20.83,-45,19.54,2,693.6,-32.4,28,21,21
2018-12-09 11:25:13.8080,172.8,36,21,20.83,-45,19.54,65,-23030,-23040,0,21,21
2018-12-09 11:25:14.0580,172.8,36,21,20.83,-45,19.54,51,3.54,3.52,0,21,21
2018-12-09 11:25:14.3080,172.8,36,21,20.83,-45,19.53,63,50,50,0,21,21
2018-12-09 11:25:14.5580,172.8,36,21,20.83,-45,19.53,67,27.7,27.5,0,21,21
2018-12-09 11:25:14.8080,172.8,36,21,20.83,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:25:15.0580,172.8,36,21,20.83,-45,19.53,6,-23040,27.7,3.5,21,21
2018-12-09 11:25:15.3080,172.8,36,21,20.83,-44.9,19.54,7,-23050,27.5,3.5,21,21
2018-12-09 11:25:15.5580,172.8,36,21,20.83,-45,19.53,1,693.5,-32.4,27.5,21,21
2018-12-09 11:25:15.8080,172.8,36,21,20.83,-45,19.56,2,693.6,-32.4,28,21,21
2018-12-09 11:25:16.0580,172.8,36,21,20.83,-45,19.55,61,695.2,690,0,21,21
2018-12-09 11:25:16.3080,172.8,36,21,20.83,-45,19.55,62,425,425,0,21,21
2018-12-09 11:25:16.5580,172.8,36,21,20.83,-45,19.52,64,34.3,34.7,0,21,21
2018-12-09 11:25:16.8080,172.8,36,21,20.83,-44.9,19.53,3,693.5,-32.6,25.5,21,21
2018-12-09 11:25:17.0580,172.8,36,21,20.83,-45,19.52,4,693.3,-32.4,25.5,21,21
2018-12-09 11:25:17.3081,172.8,35.9,21,20.78,-45,19.53,65,-23040,-23040,0,21,21
2018-12-09 11:25:17.5581,172.8,35.8,21,20.72,-45,19.53,66,4730,4730,0,21,21
2018-12-09 11:25:17.8081,172.8,35.8,21,20.72,-45,19.57,1,693.5,-32.6,27.5,21,21
2018-12-09 11:25:18.0581,172.8,35.8,21,20.72,-45,19.49,2,693.3,-32.4,28,21,21
2018-12-09 11:25:18.3081,172.8,35.8,21,20.72,-44.9,19.53,65,-23040,-23050,0,21,21
2018-12-09 11:25:18.5581,172.8,35.8,21,20.72,-45,19.52,51,3.54,3.52,0,21,21
2018-12-09 11:25:18.8081,172.8,35.8,21,20.72,-45,19.53,63,50,50,0,21,21
2018-12-09 11:25:19.0581,172.8,35.8,21,20.72,-45,19.54,67,27.7,27.5,0,21,21
2018-12-09 11:25:19.3081,172.8,35.8,21,20.72,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:25:19.5581,172.8,35.8,21,20.72,-45,19.53,6,-23040,27.7,3.5,21,21
2018-12-09 11:25:19.8081,172.8,35.8,21,20.72,-45,19.54,7,-23040,27.5,3.5,21,21
2018-12-09 11:25:20.0581,172.8,35.8,21,20.72,-45,19.52,1,693.5,-32.6,27.5,21,21
2018-12-09 11:25:20.3081,172.8,35.8,21,20.72,-44.9,19.53,2,693.3,-32.4,28,21,21
2018-12-09 11:25:20.5581,172.8,35.8,21,20.72,-45,19.53,61,695.1,689.9,0,21,21
2018-12-09 11:25:20.8081,172.8,35.8,21,20.72,-45,19.54,62,425,425,0,21,21
2018-12-09 11:25:21.0581,172.8,35.8,21,20.72,-45,19.53,64,34.3,34.7,0,21,21
2018-12-09 11:25:21.3081,172.8,35.8,21,20.72,-44.9,19.53,3,693.5,-32.6,25.5,21,21
2018-12-09 11:25:21.5581,172.8,35.8,21,20.72,-44.9,19.53,4,693.3,-32.4,25.5,21,21
2018-12-09 11:25:21.8081,172.8,35.8,21,20.72,-45,19.5,65,-23040,-23050,0,21,21
2018-12-09 11:25:22.0581,172.8,35.8,21,20.72,-45,19.52,66,4730,4730,0,21,21
2018-12-09 11:25:22.3081,172.8,35.8,21,20.72,-45,19.54,1,693.5,-32.6,27.5,21,21
2018-12-09 11:25:22.5581,172.8,35.8,21,20.72,-45,19.53,2,693.3,-32.4,28,21,21
2018-12-09 11:25:22.8081,172.8,35.8,21,20.72,-45,19.48,65,-23040,-23040,0,21,21
2018-12-09 11:25:23.0581,172.8,35.8,21,20.72,-45,19.53,51,3.54,3.52,0,21,21
2018-12-09 11:25:23.3082,172.8,35.8,21,20.72,-44.9,19.53,63,50,50,0,21,21
2018-12-09 11:25:23.5582,172.8,35.8,21,20.72,-45,19.53,67,27.7,27.5,0,21,21
2018-12-09 11:25:23.8082,172.8,35.8,20.75,20.72,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:25:24.0582,172.8,35.8,20.75,20.72,-45,19.53,6,-23040,27.7,3.5,21,21
2018-12-09 11:25:24.3082,172.8,35.8,20.75,20.72,-44.9,19.54,7,-23040,27.5,3.5,21,21
2018-12-09 11:25:24.5582,172.8,35.8,20.75,20.72,-45,19.52,1,693.3,-32.6,27.5,21,21
2018-12-09 11:25:24.8082,172.8,35.8,20.75,20.72,-45,19.54,2,693.4,-32.4,28,21,21
2018-12-09 11:25:25.0582,172.8,35.8,20.75,20.72,-45,19.53,61,695,689.9,0,21,21
2018-12-09 11:25:25.3082,172.8,35.8,20.75,20.72,-45,19.53,62,425,425,0,21,21
2018-12-09 11:25:25.5582,172.8,35.8,20.75,20.72,-45,19.53,64,34.2,34.6,0,21,21
2018-12-09 11:25:25.8082,172.8,35.8,20.75,20.72,-44.9,19.53,3,693.3,-32.6,25.5,21,21
2018-12-09 11:25:26.0582,172.8,35.8,20.75,20.72,-45,19.53,4,693.4,-32.4,25.5,21,21
2018-12-09 11:25:26.3082,172.8,35.8,20.75,20.72,-45,19.55,65,-23030,-23050,0,21,21
2018-12-09 11:25:26.5582,172.8,35.8,20.75,20.72,-45,19.54,66,4730,4730,0,21,21
2018-12-09 11:25:26.8082,172.8,35.8,20.75,20.72,-45,19.52,1,693.3,-32.6,27.5,21,21
2018-12-09 11:25:27.0582,172.8,35.8,20.75,20.72,-45,19.53,2,693.4,-32.4,28,21,21
2018-12-09 11:25:27.3082,172.8,35.8,20.75,20.72,-45,19.54,65,-23030,-23050,0,21,21
2018-12-09 11:25:27.5582,172.8,35.8,20.75,20.72,-45,19.53,51,3.54,3.52,0,21,21
2018-12-09 11:25:27.8082,172.8,35.8,20.75,20.72,-45,19.53,63,50,50,0,21,21
2018-12-09 11:25:28.0582,172.8,35.8,20.75,20.72,-45,19.54,67,27.7,27.5,0,21,21
2018-12-09 11:25:28.3082,172.8,35.8,20.75,20.72,-45,19.53,52,3.55,3.52,0,21,21
2018-12-09 11:25:28.5582,172.8,35.8,20.75,20.72,-45,19.54,6,-23020,27.7,3.5,21,21
2018-12-09 11:25:28.8082,172.8,35.8,20.75,20.72,-44.9,19.64,7,-23040,27.5,3.5,21,21
2018-12-09 11:25:29.0582,172.8,35.8,20.75,20.72,-44.9,19.54,1,693.3,-32.6,27.5,21,21
2018-12-09 11:25:29.3082,172.8,35.8,20.75,20.72,-44.9,19.53,2,693.4,-32.4,28,21,21
2018-12-09 11:25:29.5582,172.8,35.8,20.75,20.72,-45,19.54,61,694.9,689.7,0,21,21
2018-12-09 11:25:29.8082,172.8,35.8,20.75,20.72,-45,19.53,62,425,425,0,21,21
2018-12-09 11:25:30.0582,172.8,35.8,20.75,20.72,-45,19.53,64,34.2,34.6,0,21,21
2018-12-09 11:25:30.3082,172.8,35.8,20.75,20.72,-44.9,19.54,3,693.3,-32.6,25.5,21,21
2018-12-09 11:25:30.5582,172.8,35.8,20.75,20.72,-45,19.5,4,693.2,-32.6,25.5,20.5,21
2018-12-09 11:25:30.8082,172.8,35.8,20.75,20.72,-45,19.53,65,-23020,-23050,0,20.5,21
2018-12-09 11:25:31.0582,172.8,35.8,20.75,20.72,-45,19.53,66,4740,4740,0,20.5,21
2018-12-09 11:25:31.3082,172.8,35.8,20.75,20.72,-45,19.53,1,693.2,-32.6,27.5,20.5,21
2018-12-09 11:25:31.5582,172.8,35.8,20.75,20.72,-45,19.55,2,693.2,-32.6,28,20.5,21
2018-12-09 11:25:31.8082,172.8,35.8,20.75,20.72,-44.9,19.48,65,-23020,-23050,0,20.5,21
2018-12-09 11:25:32.0582,172.8,35.7,20.75,20.66,-44.9,19.65,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:32.3082,172.8,35.7,20.75,20.66,-45,19.53,63,50,50,0,20.5,21
2018-12-09 11:25:32.5582,172.8,35.6,20.75,20.6,-45,19.53,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:32.8082,172.8,35.6,20.75,20.6,-45,19.53,52,3.55,3.52,0,20.5,21
2018-12-09 11:25:33.0582,172.8,35.6,20.75,20.6,-45,19.53,6,-23010,27.7,3.5,20.5,21
2018-12-09 11:25:33.3082,172.8,35.6,20.75,20.6,-45,19.52,7,-23050,27.5,3.5,20.5,21
2018-12-09 11:25:33.5582,172.8,35.6,20.75,20.6,-44.9,19.54,1,693.2,-32.6,27.5,20.5,21
2018-12-09 11:25:33.8082,172.8,35.6,20.75,20.6,-45,19.53,2,693.2,-32.6,28,20.5,21
2018-12-09 11:25:34.0582,172.8,35.6,20.75,20.6,-45,19.53,61,694.9,689.8,0,20.5,21
2018-12-09 11:25:34.3082,172.8,35.6,20.75,20.6,-45,19.52,62,425,425,0,20.5,21
2018-12-09 11:25:34.5583,172.8,35.6,20.75,20.6,-45,19.52,64,34.2,34.6,0,20.5,21
2018-12-09 11:25:34.8083,172.8,35.6,20.75,20.6,-45,19.54,3,693.2,-32.6,25.5,20.5,21
2018-12-09 11:25:35.0583,172.8,35.6,20.75,20.6,-44.9,19.53,4,693.2,-32.6,25.5,20.5,21
2018-12-09 11:25:35.3083,172.8,35.6,20.75,20.6,-44.9,19.53,65,-23010,-23050,0,20.5,21
2018-12-09 11:25:35.5583,172.8,35.6,20.75,20.6,-45,19.53,66,4740,4740,0,20.5,21
2018-12-09 11:25:35.8083,172.8,35.6,20.75,20.6,-45,19.53,1,693.2,-32.6,27.5,20.5,21
2018-12-09 11:25:36.0582,172.8,35.6,20.75,20.6,-45,19.53,2,693.2,-32.6,28,20.5,21
2018-12-09 11:25:36.3082,172.8,35.6,20.75,20.6,-45,19.54,65,-23010,-23060,0,20.5,21
2018-12-09 11:25:36.5582,172.8,35.6,20.75,20.6,-45,19.55,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:36.8083,172.8,35.6,20.75,20.6,-44.9,19.51,63,50,50,0,20.5,21
2018-12-09 11:25:37.0583,172.8,35.6,20.75,20.6,-45,19.54,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:37.3083,172.8,35.6,20.75,20.6,-45,19.53,52,3.55,3.52,0,20.5,21
2018-12-09 11:25:37.5583,172.8,35.6,20.75,20.6,-45,19.54,6,-23010,27.7,3.5,20.5,21
2018-12-09 11:25:37.8083,172.8,35.6,20.75,20.6,-45,19.51,7,-23060,27.5,3.5,20.5,21
2018-12-09 11:25:38.0583,172.8,35.6,20.75,20.6,-44.9,19.5,1,693,-32.6,27.5,20.5,21
2018-12-09 11:25:38.3083,172.8,35.6,20.75,20.6,-44.9,19.58,2,693,-32.4,28,20.5,21
2018-12-09 11:25:38.5583,172.8,35.6,20.75,20.6,-45,19.54,61,694.7,689.6,0,20.5,21
2018-12-09 11:25:38.8083,172.8,35.6,20.75,20.6,-45,19.54,62,425,425,0,20.5,21
2018-12-09 11:25:39.0583,172.8,35.6,20.75,20.6,-45,19.52,64,34.3,34.7,0,20.5,21
2018-12-09 11:25:39.3083,172.8,35.6,20.75,20.6,-45,19.53,3,693,-32.6,25.5,20.5,21
2018-12-09 11:25:39.5583,172.8,35.6,20.75,20.6,-45,19.53,4,693,-32.4,25.5,20.5,21
2018-12-09 11:25:39.8083,172.8,35.6,20.75,20.6,-44.9,19.52,65,-23010,-23060,0,20.5,21
2018-12-09 11:25:40.0583,172.8,35.6,20.75,20.6,-44.9,19.53,66,4730,4730,0,20.5,21
2018-12-09 11:25:40.3083,172.8,35.6,20.75,20.6,-45,19.53,1,693,-32.6,27.5,20.5,21
2018-12-09 11:25:40.5583,172.8,35.6,20.75,20.6,-45,19.55,2,693,-32.4,28,20.5,21
2018-12-09 11:25:40.8083,172.8,35.6,20.75,20.6,-45,19.53,65,-23010,-23060,0,20.5,21
2018-12-09 11:25:41.0583,172.8,35.6,20.75,20.6,-45,19.54,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:41.3083,172.8,35.6,20.75,20.6,-45,19.53,63,50,50,0,20.5,21
2018-12-09 11:25:41.5583,172.8,35.6,20.75,20.6,-45,19.53,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:41.8083,172.8,35.6,20.75,20.6,-45,19.53,52,3.54,3.52,0,20.5,21
2018-12-09 11:25:42.0584,172.8,35.6,20.75,20.6,-45,19.53,6,-23010,27.7,3.5,20.5,21
2018-12-09 11:25:42.3084,172.8,35.6,20.75,20.6,-45,19.53,7,-23060,27.5,3.5,20.5,21
2018-12-09 11:25:42.5584,172.8,35.6,20.75,20.6,-45,19.54,1,693,-32.6,27.5,20.5,21
2018-12-09 11:25:42.8084,172.8,35.6,20.75,20.6,-44.9,19.53,2,693,-32.4,28,20.5,21
2018-12-09 11:25:43.0583,172.8,35.6,20.75,20.6,-44.9,19.51,61,694.7,689.5,0,20.5,21
2018-12-09 11:25:43.3083,172.8,35.6,20.75,20.6,-45,19.53,62,425,425,0,20.5,21
2018-12-09 11:25:43.5583,172.8,35.6,20.75,20.6,-45,19.54,64,34.3,34.7,0,20.5,21
2018-12-09 11:25:43.8083,172.8,35.6,20.75,20.6,-45,19.54,3,693,-32.6,25.5,20.5,21
2018-12-09 11:25:44.0583,172.8,35.6,20.75,20.6,-45,19.56,4,693,-32.4,25.5,20.5,21
2018-12-09 11:25:44.3083,172.8,35.6,20.75,20.6,-45,19.6,65,-23010,-23060,0,20.5,21
2018-12-09 11:25:44.5583,172.8,35.6,20.75,20.6,-45,19.53,66,4730,4730,0,20.5,21
2018-12-09 11:25:44.8084,172.8,35.6,20.75,20.6,-45,19.53,1,693,-32.6,27.5,20.5,21
2018-12-09 11:25:45.0584,172.8,35.6,20.75,20.6,-45,19.53,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:45.3084,172.8,35.6,20.75,20.6,-45,19.53,65,-23010,-23060,0,20.5,21
2018-12-09 11:25:45.5584,172.8,35.5,20.75,20.54,-45,19.53,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:45.8084,172.8,35.5,20.75,20.54,-44.9,19.53,63,50,50,0,20.5,21
2018-12-09 11:25:46.0584,172.8,35.4,20.75,20.49,-44.9,19.53,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:46.3084,172.8,35.4,20.75,20.49,-45,19.55,52,3.54,3.52,0,20.5,21
2018-12-09 11:25:46.5584,172.8,35.4,20.75,20.49,-45,19.53,6,-23020,27.7,3.5,20.5,21
2018-12-09 11:25:46.8084,172.8,35.4,20.75,20.49,-45,19.53,7,-23070,27.5,3.5,20.5,21
2018-12-09 11:25:47.0584,172.8,35.4,20.75,20.49,-45,19.53,1,692.9,-32.6,27.5,20.5,21
2018-12-09 11:25:47.3084,172.8,35.4,20.75,20.49,-45,19.53,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:47.5584,172.8,35.4,20.75,20.49,-45,19.56,61,694.6,689.5,0,20.5,21
2018-12-09 11:25:47.8084,172.8,35.4,20.75,20.49,-45,19.54,62,425,425,0,20.5,21
2018-12-09 11:25:48.0584,172.8,35.4,20.75,20.49,-45,19.53,64,34.3,34.8,0,20.5,21
2018-12-09 11:25:48.3084,172.8,35.4,20.75,20.49,-45,19.54,3,692.9,-32.6,25.5,20.5,21
2018-12-09 11:25:48.5584,172.8,35.4,20.75,20.49,-45,19.53,4,692.9,-32.6,25.5,20.5,21
2018-12-09 11:25:48.8084,172.8,35.4,20.75,20.49,-45,19.53,65,-23020,-23070,0,20.5,21
2018-12-09 11:25:49.0584,172.8,35.4,20.75,20.49,-44.9,19.53,66,4730,4730,0,20.5,21
2018-12-09 11:25:49.3084,172.8,35.4,20.75,20.49,-45,19.54,1,692.9,-32.6,27.5,20.5,21
2018-12-09 11:25:49.5584,172.8,35.4,20.75,20.49,-45,19.53,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:49.8084,172.8,35.4,20.75,20.49,-45,19.54,65,-23020,-23070,0,20.5,21
2018-12-09 11:25:50.0584,172.8,35.4,20.75,20.49,-45,19.52,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:50.3084,172.8,35.4,20.75,20.49,-45,19.55,63,50,50,0,20.5,21
2018-12-09 11:25:50.5584,172.8,35.4,20.75,20.49,-45,19.53,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:50.8084,172.8,35.4,20.75,20.49,-45,19.54,52,3.54,3.52,0,20.5,21
2018-12-09 11:25:51.0584,172.8,35.4,20.75,20.49,-45,19.53,6,-23020,27.7,3.5,20.5,21
2018-12-09 11:25:51.3084,172.8,35.4,20.75,20.49,-45,19.54,7,-23070,27.5,3.5,20.5,21
2018-12-09 11:25:51.5584,172.8,35.4,20.75,20.49,-45,19.53,1,692.9,-32.6,27.5,20.5,21
2018-12-09 11:25:51.8084,172.8,35.4,20.75,20.49,-45,19.53,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:52.0584,172.8,35.4,20.75,20.49,-45,19.53,61,694.6,689.4,0,20.5,21
2018-12-09 11:25:52.3084,172.8,35.4,20.75,20.49,-45,19.53,62,425,425,0,20.5,21
2018-12-09 11:25:52.5584,172.8,35.4,20.75,20.49,-45,19.54,64,34.2,34.7,0,20.5,21
2018-12-09 11:25:52.8085,172.8,35.4,20.75,20.49,-45,19.53,3,692.7,-32.6,25.5,20.5,21
2018-12-09 11:25:53.0585,172.8,35.4,20.75,20.49,-45,19.54,4,692.9,-32.6,25.5,20.5,21
2018-12-09 11:25:53.3084,172.8,35.4,20.75,20.49,-45,19.52,65,-23010,-23070,0,20.5,21
2018-12-09 11:25:53.5584,172.8,35.4,20.75,20.49,-45,19.52,66,4730,4730,0,20.5,21
2018-12-09 11:25:53.8085,172.8,35.4,20.75,20.49,-44.9,19.57,1,692.7,-32.6,27.5,20.5,21
2018-12-09 11:25:54.0585,172.8,35.4,20.75,20.49,-45,19.54,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:54.3085,172.8,35.4,20.75,20.49,-45,19.53,65,-23020,-23070,0,20.5,21
2018-12-09 11:25:54.5585,172.8,35.4,20.75,20.49,-45,19.53,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:54.8085,172.8,35.4,20.75,20.49,-45,19.55,63,50,50,0,20.5,21
2018-12-09 11:25:55.0584,172.8,35.4,20.5,20.49,-45,19.55,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:55.3084,172.8,35.4,20.5,20.49,-44.9,19.55,52,3.55,3.52,0,20.5,21
2018-12-09 11:25:55.5584,172.8,35.4,20.5,20.49,-45,19.53,6,-23010,27.7,3.5,20.5,21
2018-12-09 11:25:55.8084,172.8,35.4,20.5,20.49,-45,19.53,7,-23070,27.5,3.5,20.5,21
2018-12-09 11:25:56.0584,172.8,35.4,20.5,20.49,-45,19.54,1,692.7,-32.6,27.5,20.5,21
2018-12-09 11:25:56.3084,172.8,35.4,20.5,20.49,-45,19.52,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:56.5585,172.8,35.4,20.5,20.49,-45,19.53,61,694.5,689.4,0,20.5,21
2018-12-09 11:25:56.8085,172.8,35.4,20.5,20.49,-45,19.53,62,425,425,0,20.5,21
2018-12-09 11:25:57.0585,172.8,35.4,20.5,20.49,-44.9,19.53,64,34.2,34.6,0,20.5,21
2018-12-09 11:25:57.3085,172.8,35.4,20.5,20.49,-45,19.53,3,692.7,-32.6,25.5,20.5,21
2018-12-09 11:25:57.5585,172.8,35.4,20.5,20.49,-45,19.53,4,692.9,-32.6,25.5,20.5,21
2018-12-09 11:25:57.8085,172.8,35.4,20.5,20.49,-45,19.53,65,-23010,-23060,0,20.5,21
2018-12-09 11:25:58.0585,172.8,35.4,20.5,20.49,-45,19.54,66,4740,4740,0,20.5,21
2018-12-09 11:25:58.3085,172.8,35.4,20.5,20.49,-45,19.53,1,692.7,-32.6,27.5,20.5,21
2018-12-09 11:25:58.5585,172.8,35.4,20.5,20.49,-45,19.53,2,692.9,-32.6,28,20.5,21
2018-12-09 11:25:58.8085,172.8,35.4,20.5,20.49,-44.9,19.53,65,-23020,-23050,0,20.5,21
2018-12-09 11:25:59.0585,172.8,35.4,20.5,20.49,-45,19.53,51,3.54,3.52,0,20.5,21
2018-12-09 11:25:59.3085,172.8,35.4,20.5,20.49,-45,19.53,63,50,50,0,20.5,21
2018-12-09 11:25:59.5585,172.8,35.4,20.5,20.49,-45,19.48,67,27.7,27.5,0,20.5,21
2018-12-09 11:25:59.8085,172.8,35.4,20.5,20.49,-45,19.45,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:00.0585,172.8,35.4,20.5,20.49,-45,19.53,6,-23020,27.7,3.5,20.5,20.5
2018-12-09 11:26:00.3085,172.8,35.4,20.5,20.49,-45,19.53,7,-23050,27.5,3.5,20.5,20.5
2018-12-09 11:26:00.5585,172.8,35.4,20.5,20.49,-45,19.54,1,692.8,-32.6,27.5,20.5,20.5
2018-12-09 11:26:00.8085,172.8,35.3,20.5,20.43,-45,19.53,2,692.7,-32.6,28,20.5,20.5
2018-12-09 11:26:01.0584,172.8,35.3,20.5,20.43,-45,19.53,61,694.4,689.3,0,20.5,20.5
2018-12-09 11:26:01.3084,172.8,35.2,20.5,20.37,-45,19.51,62,425,425,0,20.5,20.5
2018-12-09 11:26:01.5584,172.8,35.2,20.5,20.37,-45,19.53,64,34.2,34.6,0,20.5,20.5
2018-12-09 11:26:01.8084,172.8,35.2,20.5,20.37,-44.9,19.53,3,692.8,-32.6,25.5,20.5,20.5
2018-12-09 11:26:02.0584,172.8,35.2,20.5,20.37,-44.9,19.54,4,692.7,-32.6,25.5,20.5,20.5
2018-12-09 11:26:02.3084,172.8,35.2,20.5,20.37,-45,19.53,65,-23020,-23050,0,20.5,20.5
2018-12-09 11:26:02.5584,172.8,35.2,20.5,20.37,-45,19.53,66,4740,4730,0,20.5,20.5
2018-12-09 11:26:02.8084,172.8,35.2,20.5,20.37,-45,19.53,1,692.8,-32.6,27.5,20.5,20.5
2018-12-09 11:26:03.0584,172.8,35.2,20.5,20.37,-45,19.55,2,692.7,-32.6,28,20.5,20.5
2018-12-09 11:26:03.3085,172.8,35.2,20.5,20.37,-45,19.53,65,-23030,-23050,0,20.5,20.5
2018-12-09 11:26:03.5585,172.8,35.2,20.5,20.37,-45,19.53,51,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:03.8085,172.8,35.2,20.5,20.37,-45,19.53,63,50,50,0,20.5,20.5
2018-12-09 11:26:04.0586,172.8,35.2,20.5,20.37,-45,19.55,67,27.7,27.6,0,20.5,20.5
2018-12-09 11:26:04.3086,172.8,35.2,20.5,20.37,-45,19.53,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:04.5586,172.8,35.2,20.5,20.37,-45,19.58,6,-23030,27.7,3.5,20.5,20.5
2018-12-09 11:26:04.8086,172.8,35.2,20.5,20.37,-45,19.53,7,-23050,27.6,3.5,20.5,20.5
2018-12-09 11:26:05.0586,172.8,35.2,20.5,20.37,-44.9,19.53,1,692.8,-32.6,27.5,20.5,20.5
2018-12-09 11:26:05.3086,172.8,35.2,20.5,20.37,-45,19.53,2,692.7,-32.6,28,20.5,20.5
2018-12-09 11:26:05.5586,172.8,35.2,20.5,20.37,-45,19.48,61,694.3,689.2,0,20.5,20.5
2018-12-09 11:26:05.8086,172.8,35.2,20.5,20.37,-45,19.66,62,425,425,0,20.5,20.5
2018-12-09 11:26:06.0586,172.8,35.2,20.5,20.37,-45,19.52,64,34.2,34.6,0,20.5,20.5
2018-12-09 11:26:06.3086,172.8,35.2,20.5,20.37,-45,19.53,3,692.8,-32.6,25.5,20.5,20.5
2018-12-09 11:26:06.5586,172.8,35.2,20.5,20.37,-44.9,19.53,4,692.7,-32.6,25.5,20.5,20.5
2018-12-09 11:26:06.8086,172.8,35.2,20.5,20.37,-44.9,19.53,65,-23030,-23050,0,20.5,20.5
2018-12-09 11:26:07.0586,172.8,35.2,20.5,20.37,-45,19.55,66,4740,4740,0,20.5,20.5
2018-12-09 11:26:07.3086,172.8,35.2,20.5,20.37,-45,19.56,1,692.6,-32.6,27.5,20.5,20.5
2018-12-09 11:26:07.5586,172.8,35.2,20.5,20.37,-45,19.52,2,692.6,-32.6,28,20.5,20.5
2018-12-09 11:26:07.8086,172.8,35.2,20.5,20.37,-45,19.53,65,-23020,-23040,0,20.5,20.5
2018-12-09 11:26:08.0586,172.8,35.2,20.5,20.37,-45,19.53,51,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:08.3086,172.8,35.2,20.5,20.37,-44.9,19.53,63,50,50,0,20.5,20.5
2018-12-09 11:26:08.5586,172.8,35.2,20.5,20.37,-45,19.53,67,27.7,27.6,0,20.5,20.5
2018-12-09 11:26:08.8086,172.8,35.2,20.5,20.37,-45,19.54,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:09.0586,172.8,35.2,20.5,20.37,-45,19.53,6,-23030,27.7,3.5,20.5,20.5
2018-12-09 11:26:09.3086,172.8,35.2,20.5,20.37,-45,19.53,7,-23040,27.6,3.5,20.5,20.5
2018-12-09 11:26:09.5586,172.8,35.2,20.5,20.37,-45,19.53,1,692.6,-32.6,27.5,20.5,20.5
2018-12-09 11:26:09.8086,172.8,35.2,20.5,20.37,-45,19.53,2,692.6,-32.6,28,20.5,20.5
2018-12-09 11:26:10.0586,172.8,35.2,20.5,20.37,-44.9,19.55,61,694.2,689.1,0,20.5,20.5
2018-12-09 11:26:10.3086,172.8,35.2,20.5,20.37,-44.9,19.53,62,425,425,0,20.5,20.5
2018-12-09 11:26:10.5586,172.8,35.2,20.5,20.37,-45,19.53,64,34.2,34.6,0,20.5,20.5
2018-12-09 11:26:10.8086,172.8,35.2,20.5,20.37,-45,19.53,3,692.6,-32.6,25.5,20.5,20.5
2018-12-09 11:26:11.0587,172.8,35.2,20.5,20.37,-45,19.54,4,692.6,-32.6,25.5,20.5,20.5
2018-12-09 11:26:11.3087,172.8,35.2,20.5,20.37,-45,19.52,65,-23040,-23050,0,20.5,20.5
2018-12-09 11:26:11.5587,172.8,35.2,20.5,20.37,-44.9,19.53,66,4730,4730,0,20.5,20.5
2018-12-09 11:26:11.8087,172.8,35.2,20.5,20.37,-45,19.53,1,692.6,-32.6,27.5,20.5,20.5
2018-12-09 11:26:12.0587,172.8,35.2,20.5,20.37,-45,19.53,2,692.6,-32.6,28,20.5,20.5
2018-12-09 11:26:12.3087,172.8,35.2,20.5,20.37,-45,19.53,65,-23040,-23040,0,20.5,20.5
2018-12-09 11:26:12.5587,172.8,35.2,20.5,20.37,-45,19.53,51,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:12.8087,172.8,35.2,20.5,20.37,-45,19.52,63,50,50,0,20.5,20.5
2018-12-09 11:26:13.0587,172.8,35.2,20.5,20.37,-45,19.53,67,27.7,27.6,0,20.5,20.5
2018-12-09 11:26:13.3087,172.8,35.2,20.5,20.37,-44.9,19.53,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:13.5587,172.8,35.2,20.5,20.37,-45,19.53,6,-23040,27.7,3.5,20.5,20.5
2018-12-09 11:26:13.8087,172.8,35.2,20.5,20.37,-45,19.53,7,-23050,27.6,3.5,20.5,20.5
2018-12-09 11:26:14.0587,172.8,35.2,20.5,20.37,-45,19.53,1,692.5,-32.6,27.5,20.5,20.5
2018-12-09 11:26:14.3087,172.8,35.2,20.5,20.37,-45,19.53,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:14.5587,172.8,35.2,20.5,20.37,-45,19.53,61,694.2,689,0,20.5,20.5
2018-12-09 11:26:14.8086,172.8,35.1,20.5,20.31,-45,19.53,62,425,425,0,20.5,20.5
2018-12-09 11:26:15.0586,172.8,35.1,20.5,20.31,-45,19.59,64,34.2,34.6,0,20.5,20.5
2018-12-09 11:26:15.3086,172.8,35,20.5,20.25,-45,19.54,3,692.5,-32.6,25.5,20.5,20.5
2018-12-09 11:26:15.5586,172.8,35,20.5,20.25,-45,19.52,4,692.4,-32.6,25.5,20.5,20.5
2018-12-09 11:26:15.8087,172.8,35,20.5,20.25,-45,19.5,65,-23030,-23040,0,20.5,20.5
2018-12-09 11:26:16.0587,172.8,35,20.5,20.25,-45,19.51,66,4740,4740,0,20.5,20.5
2018-12-09 11:26:16.3087,172.8,35,20.5,20.25,-44.9,19.53,1,692.5,-32.6,27.5,20.5,20.5
2018-12-09 11:26:16.5587,172.8,35,20.5,20.25,-45,19.54,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:16.8087,172.8,35,20.5,20.25,-45,19.53,65,-23040,-23040,0,20.5,20.5
2018-12-09 11:26:17.0587,172.8,35,20.5,20.25,-45,19.53,51,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:17.3087,172.8,35,20.5,20.25,-45,19.53,63,50,50,0,20.5,20.5
2018-12-09 11:26:17.5587,172.8,35,20.5,20.25,-45,19.53,67,27.7,27.6,0,20.5,20.5
2018-12-09 11:26:17.8087,172.8,35,20.5,20.25,-45,19.54,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:18.0587,172.8,35,20.5,20.25,-44.9,19.54,6,-23030,27.7,3.5,20.5,20.5
2018-12-09 11:26:18.3087,172.8,35,20.5,20.25,-45,19.52,7,-23040,27.6,3.5,20.5,20.5
2018-12-09 11:26:18.5587,172.8,35,20.5,20.25,-45,19.53,1,692.5,-32.6,27.5,20.5,20.5
2018-12-09 11:26:18.8087,172.8,35,20.5,20.25,-45,19.53,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:19.0587,172.8,35,20.5,20.25,-45,19.53,61,694.2,689,0,20.5,20.5
2018-12-09 11:26:19.3087,172.8,35,20.5,20.25,-45,19.53,62,425,425,0,20.5,20.5
2018-12-09 11:26:19.5587,172.8,35,20.5,20.25,-45,19.53,64,34.2,34.7,0,20.5,20.5
2018-12-09 11:26:19.8087,172.8,35,20.5,20.25,-45,19.53,3,692.5,-32.6,25.5,20.5,20.5
2018-12-09 11:26:20.0587,172.8,35,20.5,20.25,-45,19.53,4,692.4,-32.6,25.5,20.5,20.5
2018-12-09 11:26:20.3087,172.8,35,20.5,20.25,-45,19.53,65,-23040,-23050,0,20.5,20.5
2018-12-09 11:26:20.5587,172.8,35,20.5,20.25,-45,19.53,66,4740,4740,0,20.5,20.5
2018-12-09 11:26:20.8087,172.8,35,20.5,20.25,-45,19.53,1,692.5,-32.6,27.5,20.5,20.5
2018-12-09 11:26:21.0587,172.8,35,20.5,20.25,-45,19.53,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:21.3088,172.8,35,20.5,20.25,-45,19.51,65,-23040,-23050,0,20.5,20.5
2018-12-09 11:26:21.5588,172.8,35,20.5,20.25,-45,19.52,51,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:21.8087,172.8,35,20.5,20.25,-45,19.52,63,50,50,0,20.5,20.5
2018-12-09 11:26:22.0587,172.8,35,20.5,20.25,-45,19.6,67,27.7,27.6,0,20.5,20.5
2018-12-09 11:26:22.3087,172.8,35,20.5,20.25,-45,19.53,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:22.5587,172.8,35,20.5,20.25,-45,19.53,6,-23030,27.7,3.5,20.5,20.5
2018-12-09 11:26:22.8087,172.8,35,20.5,20.25,-45,19.54,7,-23040,27.6,3.5,20.5,20.5
2018-12-09 11:26:23.0587,172.8,35,20.5,20.25,-45,19.54,1,692.4,-32.6,27.5,20.5,20.5
2018-12-09 11:26:23.3088,172.8,35,20.5,20.25,-45,19.53,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:23.5588,172.8,35,20.5,20.25,-45,19.51,61,694,688.9,0,20.5,20.5
2018-12-09 11:26:23.8088,172.8,35,20.5,20.25,-45,19.54,62,425,425,0,20.5,20.5
2018-12-09 11:26:24.0588,172.8,35,20.5,20.25,-45,19.53,64,34.3,34.7,0,20.5,20.5
2018-12-09 11:26:24.3088,172.8,35,20.5,20.25,-45,19.53,3,692.4,-32.6,25.5,20.5,20.5
2018-12-09 11:26:24.5588,172.8,35,20.5,20.25,-45,19.53,4,692.4,-32.6,25.5,20.5,20.5
2018-12-09 11:26:24.8088,172.8,35,20.5,20.25,-45,19.55,65,-23040,-23040,0,20.5,20.5
2018-12-09 11:26:25.0588,172.8,35,20.5,20.25,-45,19.53,66,4740,4740,0,20.5,20.5
2018-12-09 11:26:25.3088,172.8,35,20.5,20.25,-45,19.53,1,692.4,-32.6,27.5,20.5,20.5
2018-12-09 11:26:25.5588,172.8,35,20.25,20.25,-45,19.53,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:25.8088,172.8,35,20.25,20.25,-45,19.54,65,-23040,-23040,0,20.5,20.5
2018-12-09 11:26:26.0588,172.8,35,20.25,20.25,-45,19.54,51,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:26.3088,172.8,35,20.25,20.25,-45,19.53,63,50,50,0,20.5,20.5
2018-12-09 11:26:26.5588,172.8,35,20.25,20.25,-45,19.53,67,27.7,27.6,0,20.5,20.5
2018-12-09 11:26:26.8088,172.8,35,20.25,20.25,-45,19.53,52,3.54,3.52,0,20.5,20.5
2018-12-09 11:26:27.0588,172.8,35,20.25,20.25,-45,19.52,6,-23040,27.7,3.5,20.5,20.5
2018-12-09 11:26:27.3088,172.8,35,20.25,20.25,-44.9,19.53,7,-23050,27.6,3.5,20.5,20.5
2018-12-09 11:26:27.5588,172.8,35,20.25,20.25,-45,19.53,1,692.4,-32.6,27.5,20.5,20.5
2018-12-09 11:26:27.8088,172.8,35,20.25,20.25,-45,19.54,2,692.4,-32.6,28,20.5,20.5
2018-12-09 11:26:28.0588,172.8,35,20.25,20.25,-45,19.5,61,694,688.9,0,20.5,20.5
2018-12-09 11:26:28.3088,172.8,35,20.25,20.25,-45,19.49,62,425,425,0,20.5,20.5
2018-12-09 11:26:28.5588,172.8,35,20.25,20.25,-45,19.53,64,34.2,34.7,0,20,20.5
2018-12-09 11:26:28.8088,172.8,34.9,20.25,20.2,-44.9,19.57,3,692.3,-32.6,25.5,20,20.5
2018-12-09 11:26:29.0588,172.8,34.9,20.25,20.2,-45,19.73,4,692.3,-32.6,25.5,20,20.5
2018-12-09 11:26:29.3088,172.8,34.9,20.25,20.2,-45,19.72,65,-23030,-23050,0,20,20.5
2018-12-09 11:26:29.5589,172.8,34.9,20.25,20.2,-45,19.75,66,4740,4740,0,20,20.5
2018-12-09 11:26:29.8089,172.8,34.9,20.25,20.2,-45,19.74,1,692.3,-32.6,27.5,20,20.5
2018-12-09 11:26:30.0589,172.8,34.8,20.25,20.14,-45,19.74,2,692.3,-32.6,28,20,20.5
2018-12-09 11:26:30.3090,172.8,34.8,20.25,20.14,-44.9,19.73,65,-23030,-23050,0,20,20.5
2018-12-09 11:26:30.5590,172.8,34.8,20.25,20.14,-44.9,19.73,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:30.8090,172.8,34.8,20.25,20.14,-45,19.73,63,50,50,0,20,20.5
2018-12-09 11:26:31.0590,172.8,34.8,20.25,20.14,-45,19.75,67,27.7,27.6,0,20,20.5
2018-12-09 11:26:31.3090,172.8,34.8,20.25,20.14,-45,19.73,52,3.54,3.52,0,20,20.5
2018-12-09 11:26:31.5589,172.8,34.8,20.25,20.14,-45,19.72,6,-23020,27.7,3.5,20,20.5
2018-12-09 11:26:31.8089,172.8,34.8,20.25,20.14,-45,19.75,7,-23050,27.6,3.5,20,20.5
2018-12-09 11:26:32.0588,172.8,34.8,20.25,20.14,-44.9,19.73,1,692.3,-32.6,27.5,20,20.5
2018-12-09 11:26:32.3087,172.8,34.8,20.25,20.14,-45,19.73,2,692.3,-32.6,28,20,20.5
2018-12-09 11:26:32.5588,172.8,34.8,20.25,20.14,-45,19.72,61,693.9,688.8,0,20,20.5
2018-12-09 11:26:32.8088,172.8,34.8,20.25,20.14,-45,19.73,62,425,425,0,20,20.5
2018-12-09 11:26:33.0588,172.8,34.8,20.25,20.14,-45,19.71,64,34.2,34.6,0,20,20.5
2018-12-09 11:26:33.3088,172.8,34.8,20.25,20.14,-45,19.73,3,692.3,-32.6,25.5,20,20.5
2018-12-09 11:26:33.5588,172.8,34.8,20.25,20.14,-44.9,19.71,4,692.3,-32.6,25.5,20,20.5
2018-12-09 11:26:33.8088,172.8,34.8,20.25,20.14,-45,19.73,65,-23020,-23050,0,20,20.5
2018-12-09 11:26:34.0588,172.8,34.8,20.25,20.14,-45,19.69,66,4740,4740,0,20,20.5
2018-12-09 11:26:34.3089,172.8,34.8,20.25,20.14,-45,19.73,1,692.3,-32.6,27.5,20,20.5
2018-12-09 11:26:34.5589,172.8,34.8,20.25,20.14,-45,19.73,2,692.3,-32.6,28,20,20.5
2018-12-09 11:26:34.8089,172.8,34.8,20.25,20.14,-45,19.57,65,-23010,-23050,0,20,20.5
2018-12-09 11:26:35.0589,172.8,34.8,20.25,20.14,-44.9,19.73,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:35.3089,172.8,34.8,20.25,20.14,-45,19.73,63,50,50,0,20,20.5
2018-12-09 11:26:35.5589,172.8,34.8,20.25,20.14,-45,19.74,67,27.7,27.6,0,20,20.5
2018-12-09 11:26:35.8089,172.8,34.8,20.25,20.14,-45,19.73,52,3.54,3.52,0,20,20.5
2018-12-09 11:26:36.0589,172.8,34.8,20.25,20.14,-45,19.73,6,-23020,27.7,3.5,20,20.5
2018-12-09 11:26:36.3089,172.8,34.8,20.25,20.14,-44.9,19.74,7,-23060,27.6,3.5,20,20.5
2018-12-09 11:26:36.5589,172.8,34.8,20.25,20.14,-44.9,19.74,1,692.1,-32.6,27.5,20,20.5
2018-12-09 11:26:36.8089,172.8,34.8,20.25,20.14,-45,19.73,2,692.1,-32.6,28,20,20.5
2018-12-09 11:26:37.0590,172.8,34.8,20.25,20.14,-45,19.72,61,693.9,688.8,0,20,20.5
2018-12-09 11:26:37.3090,172.8,34.8,20.25,20.14,-45,19.73,62,425,425,0,20,20.5
2018-12-09 11:26:37.5590,172.8,34.8,20.25,20.14,-45,19.73,64,34.2,34.6,0,20,20.5
2018-12-09 11:26:37.8089,172.8,34.8,20.25,20.14,-45,19.73,3,692.1,-32.6,25.5,20,20.5
2018-12-09 11:26:38.0589,172.8,34.8,20.25,20.14,-45,19.73,4,692.1,-32.6,25.5,20,20.5
2018-12-09 11:26:38.3089,172.8,34.8,20.25,20.14,-45,19.73,65,-23010,-23060,0,20,20.5
2018-12-09 11:26:38.5589,172.8,34.8,20.25,20.14,-44.9,19.73,66,4740,4740,0,20,20.5
2018-12-09 11:26:38.8089,172.8,34.8,20.25,20.14,-44.9,19.72,1,692.1,-32.6,27.5,20,20.5
2018-12-09 11:26:39.0589,172.8,34.8,20.25,20.14,-45,19.72,2,692.1,-32.6,28,20,20.5
2018-12-09 11:26:39.3089,172.8,34.8,20.25,20.14,-45,19.73,65,-23010,-23060,0,20,20.5
2018-12-09 11:26:39.5589,172.8,34.8,20.25,20.14,-45,19.75,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:39.8089,172.8,34.8,20.25,20.14,-45,19.73,63,50,50,0,20,20.5
2018-12-09 11:26:40.0589,172.8,34.8,20.25,20.14,-45,19.74,67,27.7,27.6,0,20,20.5
2018-12-09 11:26:40.3088,172.8,34.8,20.25,20.14,-45,19.7,52,3.54,3.52,0,20,20.5
2018-12-09 11:26:40.5588,172.8,34.8,20.25,20.14,-45,19.73,6,-23020,27.7,3.5,20,20.5
2018-12-09 11:26:40.8089,172.8,34.8,20.25,20.14,-45,19.72,7,-23060,27.6,3.5,20,20.5
2018-12-09 11:26:41.0589,172.8,34.8,20.25,20.14,-45,19.73,1,692.1,-32.6,27.5,20,20.5
2018-12-09 11:26:41.3090,172.8,34.8,20.25,20.14,-45,19.73,2,692.1,-32.6,28,20,20.5
2018-12-09 11:26:41.5590,172.8,34.8,20.25,20.14,-45,19.73,61,693.8,688.7,0,20,20.5
2018-12-09 11:26:41.8090,172.8,34.8,20.25,20.14,-44.9,19.73,62,425,425,0,20,20.5
2018-12-09 11:26:42.0590,172.8,34.8,20.25,20.14,-44.9,19.73,64,34.2,34.6,0,20,20.5
2018-12-09 11:26:42.3090,172.8,34.8,20.25,20.14,-45,19.73,3,692.1,-32.6,25.5,20,20.5
2018-12-09 11:26:42.5590,172.8,34.8,20.25,20.14,-45,19.73,4,692.1,-32.6,25.5,20,20.5
2018-12-09 11:26:42.8090,172.8,34.8,20.25,20.14,-45,19.73,65,-23010,-23060,0,20,20.5
2018-12-09 11:26:43.0590,172.8,34.7,20.25,20.08,-45,19.73,66,4750,4750,0,20,20.5
2018-12-09 11:26:43.3090,172.8,34.7,20.25,20.08,-45,19.72,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:43.5590,172.8,34.7,20.25,20.08,-45,19.73,2,692.2,-32.8,28,20,20.5
2018-12-09 11:26:43.8090,172.8,34.6,20.25,20.02,-45,19.71,65,-23010,-23060,0,20,20.5
2018-12-09 11:26:44.0590,172.8,34.6,20.25,20.02,-45,19.74,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:44.3090,172.8,34.6,20.25,20.02,-45,19.69,63,50,50,0,20,20.5
2018-12-09 11:26:44.5590,172.8,34.6,20.25,20.02,-45,19.74,67,27.7,27.6,0,20,20.5
2018-12-09 11:26:44.8090,172.8,34.6,20.25,20.02,-44.9,19.73,52,3.54,3.52,0,20,20.5
2018-12-09 11:26:45.0590,172.8,34.6,20.25,20.02,-44.9,19.72,6,-23010,27.7,3.5,20,20.5
2018-12-09 11:26:45.3089,172.8,34.6,20.25,20.02,-45,19.73,7,-23070,27.6,3.5,20,20.5
2018-12-09 11:26:45.5589,172.8,34.6,20.25,20.02,-45,19.73,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:45.8089,172.8,34.6,20.25,20.02,-45,19.74,2,692.2,-32.8,28,20,20.5
2018-12-09 11:26:46.0589,172.8,34.6,20.25,20.02,-45,19.72,61,693.8,688.6,0,20,20.5
2018-12-09 11:26:46.3089,172.8,34.6,20.25,20.02,-45,19.74,62,425,425,0,20,20.5
2018-12-09 11:26:46.5589,172.8,34.6,20.25,20.02,-44.9,19.8,64,34.2,34.7,0,20,20.5
2018-12-09 11:26:46.8090,172.8,34.6,20.25,20.02,-44.9,19.81,3,692,-32.6,25.5,20,20.5
2018-12-09 11:26:47.0590,172.8,34.6,20.25,20.02,-45,19.73,4,692.2,-32.8,25.5,20,20.5
2018-12-09 11:26:47.3090,172.8,34.6,20.25,20.02,-45,19.73,65,-23010,-23060,0,20,20.5
2018-12-09 11:26:47.5590,172.8,34.6,20.25,20.02,-45,19.73,66,4750,4750,0,20,20.5
2018-12-09 11:26:47.8090,172.8,34.6,20.25,20.02,-45,19.73,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:48.0590,172.8,34.6,20.25,20.02,-45,19.73,2,692.2,-32.8,28,20,20.5
2018-12-09 11:26:48.3090,172.8,34.6,20.25,20.02,-45,19.73,65,-23010,-23070,0,20,20.5
2018-12-09 11:26:48.5590,172.8,34.6,20.25,20.02,-45,19.73,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:48.8090,172.8,34.6,20.25,20.02,-45,19.73,63,50,50,0,20,20.5
2018-12-09 11:26:49.0590,172.8,34.6,20.25,20.02,-45,19.73,67,27.7,27.6,0,20,20.5
2018-12-09 11:26:49.3090,172.8,34.6,20.25,20.02,-45,19.73,52,3.54,3.52,0,20,20.5
2018-12-09 11:26:49.5590,172.8,34.6,20.25,20.02,-44.9,19.74,6,-23010,27.7,3.5,20,20.5
2018-12-09 11:26:49.8090,172.8,34.6,20.25,20.02,-45,19.73,7,-23070,27.6,3.5,20,20.5
2018-12-09 11:26:50.0590,172.8,34.6,20.25,20.02,-45,19.73,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:50.3090,172.8,34.6,20.25,20.02,-45,19.73,2,692.2,-32.8,28,20,20.5
2018-12-09 11:26:50.5590,172.8,34.6,20.25,20.02,-45,19.74,61,693.7,688.6,0,20,20.5
2018-12-09 11:26:50.8090,172.8,34.6,20.25,20.02,-44.9,19.74,62,425,425,0,20,20.5
2018-12-09 11:26:51.0590,172.8,34.6,20.25,20.02,-44.9,19.73,64,34.3,34.7,0,20,20.5
2018-12-09 11:26:51.3090,172.8,34.6,20.25,20.02,-44.9,19.73,3,692,-32.6,25.5,20,20.5
2018-12-09 11:26:51.5591,172.8,34.6,20.25,20.02,-45,19.73,4,691.9,-32.8,25.5,20,20.5
2018-12-09 11:26:51.8091,172.8,34.6,20.25,20.02,-45,19.73,65,-23020,-23070,0,20,20.5
2018-12-09 11:26:52.0591,172.8,34.6,20.25,20.02,-45,19.74,66,4740,4740,0,20,20.5
2018-12-09 11:26:52.3091,172.8,34.6,20.25,20.02,-45,19.73,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:52.5591,172.8,34.6,20.25,20.02,-45,19.75,2,691.9,-32.8,28,20,20.5
2018-12-09 11:26:52.8091,172.8,34.6,20.25,20.02,-45,19.73,65,-23010,-23070,0,20,20.5
2018-12-09 11:26:53.0591,172.8,34.6,20.25,20.02,-45,19.73,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:53.3091,172.8,34.6,20.25,20.02,-45,19.73,63,50,50,0,20,20.5
2018-12-09 11:26:53.5591,172.8,34.6,20.25,20.02,-45,19.73,67,27.7,27.6,0,20,20.5
2018-12-09 11:26:53.8091,172.8,34.6,20.25,20.02,-45,19.76,52,3.54,3.52,0,20,20.5
2018-12-09 11:26:54.0591,172.8,34.6,20.25,20.02,-44.9,19.73,6,-23010,27.7,3.5,20,20.5
2018-12-09 11:26:54.3091,172.8,34.6,20.25,20.02,-44.9,19.73,7,-23070,27.6,3.5,20,20.5
2018-12-09 11:26:54.5591,172.8,34.6,20.25,20.02,-45,19.74,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:54.8091,172.8,34.6,20.25,20.02,-45,19.73,2,691.9,-32.8,28,20,20.5
2018-12-09 11:26:55.0591,172.8,34.6,20.25,20.02,-45,19.72,61,693.6,688.5,0,20,20.5
2018-12-09 11:26:55.3091,172.8,34.6,20.25,20.02,-45,19.75,62,425,425,0,20,20.5
2018-12-09 11:26:55.5591,172.8,34.6,20.25,20.02,-45,19.73,64,34.2,34.7,0,20,20.5
2018-12-09 11:26:55.8091,172.8,34.6,20.25,20.02,-45,19.73,3,692,-32.6,25.5,20,20.5
2018-12-09 11:26:56.0591,172.8,34.6,20.25,20.02,-45,19.77,4,691.9,-32.8,25.5,20,20.5
2018-12-09 11:26:56.3091,172.8,34.6,20.25,20.02,-45,19.72,65,-23010,-23070,0,20,20.5
2018-12-09 11:26:56.5591,172.8,34.6,20.25,20.02,-45,19.72,66,4740,4740,0,20,20.5
2018-12-09 11:26:56.8091,172.8,34.5,20.25,19.97,-44.9,19.73,1,692,-32.6,27.5,20,20.5
2018-12-09 11:26:57.0591,172.8,34.5,20.25,19.97,-45,19.73,2,691.9,-32.8,28,20,20.5
2018-12-09 11:26:57.3091,172.8,34.5,20,19.97,-45,19.73,65,-22430,-22490,0,20,20.5
2018-12-09 11:26:57.5591,172.8,34.5,20,19.97,0.3,19.73,51,3.54,3.52,0,20,20.5
2018-12-09 11:26:57.8091,172.8,34.5,20,19.97,0.4,19.73,63,50,50,0,20,20
2018-12-09 11:26:58.0591,172.8,34.5,20,19.97,0.4,19.73,67,27.7,27.6,0,20,20
2018-12-09 11:26:58.3091,172.8,34.4,20,19.91,0.3,19.74,52,3.54,3.52,0,20,20
2018-12-09 11:26:58.5591,172.8,34.4,20,19.91,0.2,19.73,6,-710,27.7,3.5,20,20
2018-12-09 11:26:58.8091,172.8,34.4,20,19.91,0.2,19.73,7,-790,27.6,3.5,20,20
2018-12-09 11:26:59.0591,172.8,34.4,20,19.91,0.1,19.74,1,691.8,-32.6,27.5,20,20
2018-12-09 11:26:59.3091,172.8,34.4,20,19.91,0.1,19.72,2,691.9,-32.8,28,20,20
2018-12-09 11:26:59.5591,172.8,34.4,20,19.91,0.1,19.73,61,696.2,691.1,0,20,20
2018-12-09 11:26:59.8092,172.8,34.4,20,19.91,0.1,19.73,62,425,425,0,20,20
2018-12-09 11:27:00.0592,172.8,34.4,20,19.91,0.1,19.73,64,8.5,8.7,0,20,20
2018-12-09 11:27:00.3092,172.8,34.4,20,19.91,0.1,19.73,3,691.8,-32.6,25.5,20,20
2018-12-09 11:27:00.5592,172.8,34.4,20,19.91,0.1,19.73,4,691.9,-32.8,25.5,20,20
2018-12-09 11:27:00.8092,172.8,34.4,20,19.91,0.1,19.74,65,-810,-850,0,20,20
2018-12-09 11:27:01.0592,172.8,34.4,20,19.91,0.1,19.73,66,5220,5220,0,20,20
2018-12-09 11:27:01.3092,172.8,34.4,20,19.91,0.1,19.73,1,691.8,-32.6,27.5,20,20
2018-12-09 11:27:01.5592,172.8,34.4,20,19.91,0,19.72,2,691.9,-32.8,28,20,20
2018-12-09 11:27:01.8092,172.8,34.4,20,19.91,0,19.73,65,-820,-860,0,20,20
2018-12-09 11:27:02.0592,172.8,34.4,20,19.91,0,19.72,51,3.53,3.52,0,20,20
2018-12-09 11:27:02.3092,172.8,34.4,20,19.91,0,19.69,63,50,50,0,20,20
2018-12-09 11:27:02.5592,172.8,34.4,20,19.91,0,19.76,67,27.7,27.5,0,20,20
2018-12-09 11:27:02.8092,172.8,34.4,20,19.91,0,19.73,52,3.54,3.52,0,20,20
2018-12-09 11:27:03.0592,172.8,34.4,20,19.91,0,19.73,6,-830,27.7,3.5,20,20
2018-12-09 11:27:03.3092,172.8,34.4,20,19.91,0,19.73,7,-860,27.5,3.5,20,20
2018-12-09 11:27:03.5592,172.8,34.4,20,19.91,0,19.73,1,691.8,-32.6,27.5,20,20
2018-12-09 11:27:03.8092,172.8,34.4,20,19.91,0,19.73,2,691.9,-32.8,28,20,20
2018-12-09 11:27:04.0593,172.8,34.4,20,19.91,0,19.73,61,696.4,691.3,0,20,20
2018-12-09 11:27:04.3093,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:04.5593,172.8,34.4,20,19.91,0,19.73,64,8,8.2,0,20,20
2018-12-09 11:27:04.8092,172.8,34.4,20,19.91,0.1,19.73,3,691.8,-32.6,25.5,20,20
2018-12-09 11:27:05.0592,172.8,34.4,20,19.91,0.1,19.73,4,694,0,25.5,20,20
2018-12-09 11:27:05.3092,172.8,34.4,20,19.91,0.1,19.72,65,-830,-860,0,20,20
2018-12-09 11:27:05.5592,172.8,34.4,20,19.91,0.1,19.72,66,5250,5250,0,20,20
2018-12-09 11:27:05.8092,172.8,34.4,20,19.91,0,19.74,1,694,0,27.5,20,20
2018-12-09 11:27:06.0592,172.8,34.4,20,19.91,0,19.73,2,694,0,28,20,20
2018-12-09 11:27:06.3092,172.8,34.4,20,19.91,0,19.72,65,-830,-860,0,20,20
2018-12-09 11:27:06.5592,172.8,34.4,20,19.91,0,19.73,51,3.54,3.52,0,20,20
2018-12-09 11:27:06.8092,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-09 11:27:07.0592,172.8,34.4,20,19.91,0,19.73,67,27.5,27.4,0,20,20
2018-12-09 11:27:07.3092,172.8,34.4,20,19.91,0,19.72,52,3.55,3.53,0,20,20
2018-12-09 11:27:07.5592,172.8,34.4,20,19.91,0,19.73,6,-840,27.5,3.5,20,20
2018-12-09 11:27:07.8093,172.8,34.4,20,19.91,0,19.73,7,-850,27.4,3.5,20,20
2018-12-09 11:27:08.0593,172.8,34.4,20,19.91,0,19.71,1,694,0,27.5,20,20
2018-12-09 11:27:08.3093,172.8,34.4,20,19.91,0,19.75,2,694,0,28,20,20
2018-12-09 11:27:08.5593,172.8,34.4,20,19.91,0,19.72,61,696.5,691.4,0,20,20
2018-12-09 11:27:08.8093,172.8,34.4,20,19.91,0.1,19.69,62,425,425,0,20,20
2018-12-09 11:27:09.0593,172.8,34.4,20,19.91,0.1,19.86,64,8,8.2,0,20,20
2018-12-09 11:27:09.3093,172.8,34.4,20,19.91,0.1,19.73,3,694,0,25.5,20,20
2018-12-09 11:27:09.5593,172.8,34.4,20,19.91,0,19.73,4,694,0,25.5,20,20
2018-12-09 11:27:09.8093,172.8,34.4,20,19.91,0,19.73,65,-830,-850,0,20,20
2018-12-09 11:27:10.0593,172.8,34.4,20,19.91,0.1,19.73,66,5260,5260,0,20,20
2018-12-09 11:27:10.3093,172.8,34.4,20,19.91,0.1,19.73,1,694,0,27.5,20,20
2018-12-09 11:27:10.5593,172.8,34.4,20,19.91,0.1,19.73,2,694,0,28,20,20
2018-12-09 11:27:10.8093,172.8,34.4,20,19.91,0,19.74,65,-840,-860,0,20,20
2018-12-09 11:27:11.0593,172.8,34.4,20,19.91,0,19.74,51,3.54,3.52,0,20,20
2018-12-09 11:27:11.3093,172.8,34.4,20,19.91,0,19.74,63,50,50,0,20,20
2018-12-09 11:27:11.5593,172.8,34.4,20,19.91,0,19.73,67,27.4,27.3,0,20,20
2018-12-09 11:27:11.8093,172.8,34.4,20,19.91,0,19.72,52,3.55,3.53,0,20,20
2018-12-09 11:27:12.0593,172.8,34.4,20,19.91,0,19.71,6,-840,27.4,3.5,20,20
2018-12-09 11:27:12.3093,172.8,34.4,20,19.91,0,19.73,7,-850,27.2,3.5,20,20
2018-12-09 11:27:12.5593,172.8,34.4,20,19.91,0,19.73,1,694.2,0,27.5,20,20
2018-12-09 11:27:12.8093,172.8,34.4,20,19.91,0,19.73,2,694.2,0,28,20,20
2018-12-09 11:27:13.0593,172.8,34.4,20,19.91,0,19.72,61,696.8,691.5,0,20,20
2018-12-09 11:27:13.3093,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:13.5593,172.8,34.4,20,19.91,0,19.73,64,8,8.2,0,20,20
2018-12-09 11:27:13.8093,172.8,34.4,20,19.91,0,19.73,3,694.2,0,25.5,20,20
2018-12-09 11:27:14.0593,172.8,34.4,20,19.91,0.1,19.73,4,694.2,0,25.5,20,20
2018-12-09 11:27:14.3094,172.8,34.4,20,19.91,0.1,19.72,65,-840,-860,0,20,20
2018-12-09 11:27:14.5594,172.8,34.4,20,19.91,0.1,19.74,66,5270,5270,0,20,20
2018-12-09 11:27:14.8094,172.8,34.4,20,19.91,0.1,19.73,1,694.2,0,27.5,20,20
2018-12-09 11:27:15.0594,172.8,34.4,20,19.91,0.1,19.73,2,694.2,0,28,20,20
2018-12-09 11:27:15.3094,172.8,34.4,20,19.91,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:15.5594,172.8,34.4,20,19.91,0,19.72,51,3.55,3.53,0,20,20
2018-12-09 11:27:15.8093,172.8,34.4,20,19.91,0,19.74,63,50,50,0,20,20
2018-12-09 11:27:16.0593,172.8,34.4,20,19.91,0,19.71,67,27.2,27.1,0,20,20
2018-12-09 11:27:16.3092,172.8,34.4,20,19.91,0,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:27:16.5592,172.8,34.4,20,19.91,0,19.72,6,-850,27.2,3.5,20,20
2018-12-09 11:27:16.8092,172.8,34.4,20,19.91,0,19.8,7,-850,27.1,3.6,20,20
2018-12-09 11:27:17.0593,172.8,34.4,20,19.91,0,19.71,1,694.2,0,27.5,20,20
2018-12-09 11:27:17.3093,172.8,34.4,20,19.91,0,19.73,2,694.2,0,28,20,20
2018-12-09 11:27:17.5593,172.8,34.4,20,19.91,0,19.73,61,696.9,691.7,0,20,20
2018-12-09 11:27:17.8094,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:18.0594,172.8,34.4,20,19.91,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:27:18.3094,172.8,34.4,20,19.91,0,19.73,3,694.2,0,25.5,20,20
2018-12-09 11:27:18.5594,172.8,34.4,20,19.91,0,19.73,4,694.2,0,25.5,20,20
2018-12-09 11:27:18.8094,172.8,34.4,20,19.91,0.1,19.73,65,-840,-850,0,20,20
2018-12-09 11:27:19.0594,172.8,34.4,20,19.91,0,19.73,66,5280,5280,0,20,20
2018-12-09 11:27:19.3094,172.8,34.4,20,19.91,0,19.73,1,694.2,0,27.5,20,20
2018-12-09 11:27:19.5594,172.8,34.4,20,19.91,0.1,19.73,2,694.3,0,28,20,20
2018-12-09 11:27:19.8094,172.8,34.4,20,19.91,0.1,19.73,65,-840,-850,0,20,20
2018-12-09 11:27:20.0594,172.8,34.4,20,19.91,0,19.74,51,3.55,3.53,0,20,20
2018-12-09 11:27:20.3094,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-09 11:27:20.5594,172.8,34.4,20,19.91,0,19.72,67,27.1,27,0,20,20
2018-12-09 11:27:20.8094,172.8,34.4,20,19.91,0,19.72,52,3.55,3.53,0,20,20
2018-12-09 11:27:21.0594,172.8,34.4,20,19.91,0,19.73,6,-850,27.1,3.5,20,20
2018-12-09 11:27:21.3094,172.8,34.4,20,19.91,0,19.73,7,-850,27,3.6,20,20
2018-12-09 11:27:21.5594,172.8,34.4,20,19.91,0,19.73,1,694.5,0,27.5,20,20
2018-12-09 11:27:21.8094,172.8,34.4,20,19.91,0,19.7,2,694.3,0,28,20,20
2018-12-09 11:27:22.0594,172.8,34.4,20,19.91,0,19.72,61,696.9,691.8,0,20,20
2018-12-09 11:27:22.3094,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:22.5594,172.8,34.4,20,19.91,0,19.72,64,8.1,8.2,0,20,20
2018-12-09 11:27:22.8094,172.8,34.4,20,19.91,0,19.73,3,694.5,0,25.5,20,20
2018-12-09 11:27:23.0594,172.8,34.4,20,19.91,0,19.72,4,694.3,0,25.5,20,20
2018-12-09 11:27:23.3094,172.8,34.4,20,19.91,0,19.74,65,-850,-860,0,20,20
2018-12-09 11:27:23.5594,172.8,34.4,20,19.91,0.1,19.7,66,5280,5290,0,20,20
2018-12-09 11:27:23.8094,172.8,34.4,20,19.91,0.1,19.72,1,694.5,0,27.5,20,20
2018-12-09 11:27:24.0594,172.8,34.4,20,19.91,0.1,19.73,2,694.3,0,28,20,20
2018-12-09 11:27:24.3094,172.8,34.4,20,19.91,0.1,19.74,65,-850,-850,0,20,20
2018-12-09 11:27:24.5594,172.8,34.4,20,19.91,0,19.72,51,3.55,3.53,0,20,20
2018-12-09 11:27:24.8094,172.8,34.4,20,19.91,0,19.71,63,50,50,0,20,20
2018-12-09 11:27:25.0594,172.8,34.4,20,19.91,0,19.73,67,26.9,26.9,0,20,20
2018-12-09 11:27:25.3094,172.8,34.4,20,19.91,0,19.72,52,3.55,3.53,0,20,20
2018-12-09 11:27:25.5594,172.8,34.4,20,19.91,0,19.73,6,-850,26.9,3.5,20,20
2018-12-09 11:27:25.8094,172.8,34.4,20,19.91,0,19.73,7,-850,26.9,3.6,20,20
2018-12-09 11:27:26.0594,172.8,34.4,20,19.91,0,19.73,1,694.5,0,27.5,20,20
2018-12-09 11:27:26.3094,172.8,34.4,20,19.91,0,19.74,2,694.3,0,28,20,20
2018-12-09 11:27:26.5594,172.8,34.4,20,19.91,0,19.73,61,697,691.8,0,20,20
2018-12-09 11:27:26.8094,172.8,34.4,20,19.91,0,19.74,62,425,425,0,20,20
2018-12-09 11:27:27.0595,172.8,34.4,20,19.91,0,19.72,64,8.1,8.2,0,20,20
2018-12-09 11:27:27.3095,172.8,34.4,20,19.91,0,19.73,3,694.5,0,25.5,20,20
2018-12-09 11:27:27.5595,172.8,34.4,20,19.91,0,19.73,4,694.5,0,25.5,20,20
2018-12-09 11:27:27.8095,172.8,34.4,20,19.91,0.1,19.73,65,-840,-850,0,20,20
2018-12-09 11:27:28.0595,172.8,34.4,20,19.91,0,19.73,66,5290,5290,0,20,20
2018-12-09 11:27:28.3095,172.8,34.4,20,19.91,0,19.73,1,694.5,0,27.5,20,20
2018-12-09 11:27:28.5595,172.8,34.4,20,19.91,0,19.68,2,694.5,0,28,20,20
2018-12-09 11:27:28.8095,172.8,34.4,20,19.91,0.1,19.75,65,-840,-850,0,20,20
2018-12-09 11:27:29.0595,172.8,34.4,20,19.91,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:27:29.3095,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-09 11:27:29.5595,172.8,34.4,20,19.91,0,19.73,67,26.8,26.8,0,20,20
2018-12-09 11:27:29.8095,172.8,34.4,20,19.91,0,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:27:30.0595,172.8,34.4,20,19.91,0,19.67,6,-850,26.8,3.5,20,20
2018-12-09 11:27:30.3095,172.8,34.4,20,19.91,0,19.64,7,-850,26.8,3.6,20,20
2018-12-09 11:27:30.5595,172.8,34.4,20,19.91,0,19.73,1,694.5,0,27.5,20,20
2018-12-09 11:27:30.8095,172.8,34.4,20,19.91,0,19.73,2,694.5,0,28,20,20
2018-12-09 11:27:31.0595,172.8,34.4,20,19.91,0,19.73,61,697,691.8,0,20,20
2018-12-09 11:27:31.3095,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:31.5595,172.8,34.4,20,19.91,0,19.74,64,8.1,8.2,0,20,20
2018-12-09 11:27:31.8095,172.8,34.4,20,19.91,0,19.73,3,694.5,0,25.5,20,20
2018-12-09 11:27:32.0595,172.8,34.4,20,19.91,0,19.74,4,694.5,0,25.5,20,20
2018-12-09 11:27:32.3095,172.8,34.4,20,19.91,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:32.5594,172.8,34.4,20,19.91,0.1,19.74,66,5290,5290,0,20,20
2018-12-09 11:27:32.8094,172.8,34.4,20,19.91,0,19.73,1,694.5,0,27.5,20,20
2018-12-09 11:27:33.0594,172.8,34.4,20,19.91,0.1,19.73,2,694.5,0,28,20,20
2018-12-09 11:27:33.3094,172.8,34.4,20,19.91,0.1,19.69,65,-850,-860,0,20,20
2018-12-09 11:27:33.5594,172.8,34.4,20,19.91,0,19.76,51,3.55,3.53,0,20,20
2018-12-09 11:27:33.8094,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-09 11:27:34.0594,172.8,34.4,20,19.91,0,19.73,67,26.7,26.7,0,20,20
2018-12-09 11:27:34.3095,172.8,34.4,20,19.91,0,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:27:34.5595,172.8,34.4,20,19.91,0,19.73,6,-850,26.7,3.5,20,20
2018-12-09 11:27:34.8095,172.8,34.4,20,19.91,0,19.74,7,-850,26.7,3.6,20,20
2018-12-09 11:27:35.0596,172.8,34.4,20,19.91,0,19.73,1,694.6,0,27.5,20,20
2018-12-09 11:27:35.3096,172.8,34.4,20,19.91,0,19.73,2,694.6,0,28,20,20
2018-12-09 11:27:35.5597,172.8,34.4,20,19.91,0,19.72,61,697.1,691.9,0,20,20
2018-12-09 11:27:35.8097,172.8,34.4,20,19.91,0,19.72,62,425,425,0,20,20
2018-12-09 11:27:36.0598,172.8,34.4,20,19.91,0,19.7,64,8.1,8.2,0,20,20
2018-12-09 11:27:36.3098,172.8,34.4,20,19.91,0,19.73,3,694.6,0,25.5,20,20
2018-12-09 11:27:36.5598,172.8,34.4,20,19.91,0,19.73,4,694.6,0,25.5,20,20
2018-12-09 11:27:36.8097,172.8,34.4,20,19.91,0,19.73,65,-840,-850,0,20,20
2018-12-09 11:27:37.0597,172.8,34.4,20,19.91,0.1,19.73,66,5290,5290,0,20,20
2018-12-09 11:27:37.3096,172.8,34.4,20,19.91,0.1,19.74,1,694.6,0,27.5,20,20
2018-12-09 11:27:37.5596,172.8,34.4,20,19.91,0.1,19.73,2,694.6,0,28,20,20
2018-12-09 11:27:37.8096,172.8,34.4,20,19.91,0.1,19.74,65,-850,-850,0,20,20
2018-12-09 11:27:38.0596,172.8,34.4,20,19.91,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:27:38.3096,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-09 11:27:38.5596,172.8,34.4,20,19.91,0,19.73,67,26.6,26.6,0,20,20
2018-12-09 11:27:38.8096,172.8,34.4,20,19.91,0.1,19.72,52,3.55,3.53,0,20,20
2018-12-09 11:27:39.0595,172.8,34.4,20,19.91,0,19.74,6,-850,26.6,3.5,20,20
2018-12-09 11:27:39.3095,172.8,34.4,20,19.91,0,19.74,7,-850,26.6,3.6,20,20
2018-12-09 11:27:39.5595,172.8,34.4,20,19.91,0,19.71,1,694.6,0,27.5,20,20
2018-12-09 11:27:39.8096,172.8,34.4,20,19.91,0,19.7,2,694.6,0,28,20,20
2018-12-09 11:27:40.0596,172.8,34.4,20,19.91,0,19.87,61,697,691.9,0,20,20
2018-12-09 11:27:40.3096,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:40.5596,172.8,34.4,20,19.91,0,19.74,64,8.1,8.2,0,20,20
2018-12-09 11:27:40.8096,172.8,34.4,20,19.91,0,19.73,3,694.6,0,25.5,20,20
2018-12-09 11:27:41.0596,172.8,34.4,20,19.91,0,19.73,4,694.6,0,25.5,20,20
2018-12-09 11:27:41.3097,172.8,34.4,20,19.91,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:41.5597,172.8,34.4,20,19.91,0,19.73,66,5300,5300,0,20,20
2018-12-09 11:27:41.8097,172.8,34.4,20,19.91,0,19.73,1,694.7,0,27.5,20,20
2018-12-09 11:27:42.0597,172.8,34.4,20,19.91,0.1,19.72,2,694.7,0,28,20,20
2018-12-09 11:27:42.3097,172.8,34.4,20,19.91,0.1,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:42.5597,172.8,34.4,20,19.91,0.1,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:27:42.8097,172.8,34.4,20,19.91,0,19.74,63,50,50,0,20,20
2018-12-09 11:27:43.0597,172.8,34.4,20,19.91,0,19.72,67,26.5,26.5,0,20,20
2018-12-09 11:27:43.3096,172.8,34.4,20,19.91,0,19.73,52,3.56,3.53,0,20,20
2018-12-09 11:27:43.5596,172.8,34.4,20,19.91,0,19.72,6,-850,26.5,3.5,20,20
2018-12-09 11:27:43.8096,172.8,34.4,20,19.91,0,19.73,7,-850,26.5,3.6,20,20
2018-12-09 11:27:44.0596,172.8,34.4,20,19.91,0,19.73,1,694.7,0,27.5,20,20
2018-12-09 11:27:44.3096,172.8,34.4,20,19.91,0,19.73,2,694.7,0,28,20,20
2018-12-09 11:27:44.5596,172.8,34.4,20,19.91,0,19.71,61,697.1,692,0,20,20
2018-12-09 11:27:44.8096,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:45.0596,172.8,34.4,20,19.91,0,19.72,64,8.1,8.2,0,20,20
2018-12-09 11:27:45.3096,172.8,34.4,20,19.91,0,19.73,3,694.7,0,25.5,20,20
2018-12-09 11:27:45.5596,172.8,34.4,20,19.91,0,19.73,4,694.7,0,25.5,20,20
2018-12-09 11:27:45.8096,172.8,34.4,20,19.91,0,19.74,65,-850,-850,0,20,20
2018-12-09 11:27:46.0596,172.8,34.4,20,19.91,0.1,19.73,66,5300,5300,0,20,20
2018-12-09 11:27:46.3096,172.8,34.4,20,19.91,0.1,19.72,1,694.7,0,27.5,20,20
2018-12-09 11:27:46.5596,172.8,34.4,20,19.91,0,19.74,2,694.7,0,28,20,20
2018-12-09 11:27:46.8096,172.8,34.4,20,19.91,0,19.69,65,-850,-850,0,20,20
2018-12-09 11:27:47.0596,172.8,34.4,20,19.91,0,19.86,51,3.55,3.53,0,20,20
2018-12-09 11:27:47.3097,172.8,34.4,20,19.91,0,19.72,63,50,50,0,20,20
2018-12-09 11:27:47.5597,172.8,34.4,20,19.91,0,19.73,67,26.5,26.4,0,20,20
2018-12-09 11:27:47.8097,172.8,34.4,20,19.91,0,19.73,52,3.56,3.53,0,20,20
2018-12-09 11:27:48.0597,172.8,34.4,20,19.91,0,19.72,6,-850,26.4,3.5,20,20
2018-12-09 11:27:48.3097,172.8,34.4,20,19.91,0,19.73,7,-850,26.4,3.6,20,20
2018-12-09 11:27:48.5597,172.8,34.4,20,19.91,0,19.74,1,694.8,0,27.5,20,20
2018-12-09 11:27:48.8097,172.8,34.4,20,19.91,0,19.73,2,694.7,0,28,20,20
2018-12-09 11:27:49.0597,172.8,34.4,20,19.91,0,19.68,61,697.1,692,0,20,20
2018-12-09 11:27:49.3097,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:49.5596,172.8,34.4,20,19.91,0,19.74,64,8.1,8.2,0,20,20
2018-12-09 11:27:49.8097,172.8,34.4,20,19.91,0,19.74,3,694.8,0,25.5,20,20
2018-12-09 11:27:50.0597,172.8,34.4,20,19.91,0,19.73,4,694.7,0,25.5,20,20
2018-12-09 11:27:50.3097,172.8,34.4,20,19.91,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:50.5597,172.8,34.4,20,19.91,0,19.73,66,5300,5300,0,20,20
2018-12-09 11:27:50.8097,172.8,34.4,20,19.91,0,19.72,1,694.8,0,27.5,20,20
2018-12-09 11:27:51.0597,172.8,34.4,20,19.91,0,19.73,2,694.7,0,28,20,20
2018-12-09 11:27:51.3097,172.8,34.4,20,19.91,0.1,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:51.5597,172.8,34.4,20,19.91,0.1,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:27:51.8097,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-09 11:27:52.0597,172.8,34.4,20,19.91,0,19.75,67,26.4,26.4,0,20,20
2018-12-09 11:27:52.3097,172.8,34.3,20,19.85,0,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:27:52.5598,172.8,34.3,20,19.85,0,19.73,6,-850,26.4,3.5,20,20
2018-12-09 11:27:52.8098,172.8,34.3,20,19.85,0,19.74,7,-850,26.3,3.6,20,20
2018-12-09 11:27:53.0598,172.8,34.3,20,19.85,0,19.73,1,694.8,0,27.5,20,20
2018-12-09 11:27:53.3098,172.8,34.3,20,19.85,0,19.73,2,694.7,0,28,20,20
2018-12-09 11:27:53.5599,172.8,34.3,20,19.85,0,19.69,61,697.1,692,0,20,20
2018-12-09 11:27:53.8099,172.8,34.2,20,19.79,0,19.7,62,425,425,0,20,20
2018-12-09 11:27:54.0598,172.8,34.2,20,19.79,0,19.72,64,8.1,8.2,0,20,20
2018-12-09 11:27:54.3098,172.8,34.2,20,19.79,0,19.73,3,694.8,0,25.5,20,20
2018-12-09 11:27:54.5598,172.8,34.2,20,19.79,0,19.73,4,694.7,0,25.5,20,20
2018-12-09 11:27:54.8097,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:55.0598,172.8,34.2,20,19.79,0,19.73,66,5290,5300,0,20,20
2018-12-09 11:27:55.3098,172.8,34.2,20,19.79,0.1,19.73,1,694.8,0,27.5,20,20
2018-12-09 11:27:55.5598,172.8,34.2,20,19.79,0,19.73,2,694.7,0,28,20,20
2018-12-09 11:27:55.8099,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:56.0599,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:27:56.3098,172.8,34.2,20,19.79,0,19.72,63,50,50,0,20,20
2018-12-09 11:27:56.5598,172.8,34.2,20,19.79,0,19.73,67,26.3,26.3,0,20,20
2018-12-09 11:27:56.8098,172.8,34.2,20,19.79,0,19.72,52,3.56,3.53,0,20,20
2018-12-09 11:27:57.0598,172.8,34.2,20,19.79,0,19.73,6,-850,26.3,3.5,20,20
2018-12-09 11:27:57.3098,172.8,34.2,20,19.79,0,19.74,7,-850,26.3,3.6,20,20
2018-12-09 11:27:57.5598,172.8,34.2,20,19.79,0,19.73,1,694.8,0,27.5,20,20
2018-12-09 11:27:57.8098,172.8,34.2,20,19.79,0,19.74,2,694.8,0,28,20,20
2018-12-09 11:27:58.0599,172.8,34.2,20,19.79,0,19.73,61,697.2,692.1,0,20,20
2018-12-09 11:27:58.3098,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:27:58.5598,172.8,34.2,20,19.79,0,19.74,64,8.1,8.2,0,20,20
2018-12-09 11:27:58.8098,172.8,34.2,20,19.79,0,19.73,3,694.8,0,25.5,20,20
2018-12-09 11:27:59.0598,172.8,34.2,20,19.79,0,19.72,4,694.8,0,25.5,20,20
2018-12-09 11:27:59.3098,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:27:59.5598,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-09 11:27:59.8098,172.8,34.2,20,19.79,0,19.75,1,694.8,0,27.5,20,20
2018-12-09 11:28:00.0598,172.8,34.2,20,19.79,0,19.71,2,694.8,0,28,20,20
2018-12-09 11:28:00.3098,172.8,34.2,20,19.79,0,19.58,65,-840,-850,0,20,20
2018-12-09 11:28:00.5598,172.8,34.2,20,19.79,0.1,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:00.8099,172.8,34.2,20,19.79,0.1,19.74,63,50,50,0,20,20
2018-12-09 11:28:01.0599,172.8,34.2,20,19.79,0.1,19.72,67,26.2,26.2,0,20,20
2018-12-09 11:28:01.3099,172.8,34.2,20,19.79,0,19.73,52,3.56,3.53,0,20,20
2018-12-09 11:28:01.5599,172.8,34.2,20,19.79,0,19.74,6,-850,26.2,3.5,20,20
2018-12-09 11:28:01.8099,172.8,34.2,20,19.79,0,19.71,7,-850,26.2,3.6,20,20
2018-12-09 11:28:02.0599,172.8,34.2,20,19.79,0,19.72,1,694.8,0,27.5,20,20
2018-12-09 11:28:02.3099,172.8,34.2,20,19.79,0,19.73,2,694.8,0,28,20,20
2018-12-09 11:28:02.5599,172.8,34.2,20,19.79,0,19.73,61,697.2,692.1,0,20,20
2018-12-09 11:28:02.8098,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:28:03.0598,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:28:03.3098,172.8,34.2,20,19.79,0,19.73,3,694.8,0,25.5,20,20
2018-12-09 11:28:03.5598,172.8,34.2,20,19.79,0,19.73,4,694.8,0,25.5,20,20
2018-12-09 11:28:03.8097,172.8,34.2,20,19.79,0,19.74,65,-850,-850,0,20,20
2018-12-09 11:28:04.0597,172.8,34.2,20,19.79,0,19.74,66,5300,5300,0,20,20
2018-12-09 11:28:04.3097,172.8,34.2,20,19.79,0,19.73,1,694.8,0,27.5,20,20
2018-12-09 11:28:04.5598,172.8,34.2,20,19.79,0,19.75,2,694.8,0,28,20,20
2018-12-09 11:28:04.8098,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:28:05.0599,172.8,34.2,20,19.79,0,19.74,51,3.55,3.53,0,20,20
2018-12-09 11:28:05.3100,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-09 11:28:05.5599,172.8,34.2,20,19.79,0,19.73,67,26.1,26.1,0,20,20
2018-12-09 11:28:05.8099,172.8,34.2,20,19.79,0,19.71,52,3.55,3.53,0,20,20
2018-12-09 11:28:06.0599,172.8,34.2,20,19.79,0.1,19.72,6,-850,26.1,3.5,20,20
2018-12-09 11:28:06.3099,172.8,34.2,20,19.79,0,19.72,7,-850,26.1,3.6,20,20
2018-12-09 11:28:06.5599,172.8,34.2,20,19.79,0,19.74,1,694.8,0,27.5,20,20
2018-12-09 11:28:06.8099,172.8,34.2,20,19.79,0,19.7,2,694.8,0,28,20,20
2018-12-09 11:28:07.0599,172.8,34.2,20,19.79,0,19.72,61,697.3,692.2,0,20,20
2018-12-09 11:28:07.3099,172.8,34.2,20,19.79,0,19.72,62,425,425,0,20,20
2018-12-09 11:28:07.5599,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:28:07.8099,172.8,34.2,20,19.79,0,19.73,3,694.8,0,25.5,20,20
2018-12-09 11:28:08.0599,172.8,34.2,20,19.79,0,19.73,4,694.8,0,25.5,20,20
2018-12-09 11:28:08.3100,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:28:08.5599,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-09 11:28:08.8099,172.8,34.2,20,19.79,0,19.71,1,694.8,0,27.5,20,20
2018-12-09 11:28:09.0599,172.8,34.2,20,19.79,0,19.72,2,694.8,0,28,20,20
2018-12-09 11:28:09.3099,172.8,34.2,20,19.79,0,19.73,65,-840,-850,0,20,20
2018-12-09 11:28:09.5599,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:09.8099,172.8,34.2,20,19.79,0.1,19.73,63,50,50,0,20,20
2018-12-09 11:28:10.0599,172.8,34.2,20,19.79,0.1,19.73,67,26.1,26.1,0,20,20
2018-12-09 11:28:10.3099,172.8,34.2,20,19.79,0.1,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:28:10.5599,172.8,34.2,20,19.79,0,19.72,6,-850,26.1,3.5,20,20
2018-12-09 11:28:10.8099,172.8,34.2,20,19.79,0,19.73,7,-850,26.1,3.6,20,20
2018-12-09 11:28:11.0599,172.8,34.2,20,19.79,0,19.71,1,694.8,0,27.5,20,20
2018-12-09 11:28:11.3099,172.8,34.2,20,19.79,0,19.73,2,694.8,0,28,20,20
2018-12-09 11:28:11.5599,172.8,34.2,20,19.79,0,19.71,61,697.3,692.1,0,20,20
2018-12-09 11:28:11.8099,172.8,34.2,20,19.79,0,19.7,62,425,425,0,20,20
2018-12-09 11:28:12.0599,172.8,34.2,20,19.79,0,19.74,64,8.1,8.2,0,20,20
2018-12-09 11:28:12.3099,172.8,34.2,20,19.79,0,19.71,3,694.8,0,25.5,20,20
2018-12-09 11:28:12.5599,172.8,34.2,20,19.79,0,19.73,4,694.8,0,25.5,20,20
2018-12-09 11:28:12.8099,172.8,34.2,20,19.79,0,19.73,65,-860,-850,0,20,20
2018-12-09 11:28:13.0599,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-09 11:28:13.3099,172.8,34.2,20,19.79,0,19.73,1,694.8,0,27.5,20,20
2018-12-09 11:28:13.5599,172.8,34.2,20,19.79,0,19.73,2,694.8,0,28,20,20
2018-12-09 11:28:13.8099,172.8,34.2,20,19.79,0,19.73,65,-850,-860,0,20,20
2018-12-09 11:28:14.0599,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:14.3099,172.8,34.2,20,19.79,0.1,19.73,63,50,50,0,20,20
2018-12-09 11:28:14.5599,172.8,34.2,20,19.79,0,19.73,67,26,26,0,20,20
2018-12-09 11:28:14.8099,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:28:15.0600,172.8,34.2,20,19.79,0.1,19.72,6,-850,26,3.5,20,20
2018-12-09 11:28:15.3100,172.8,34.2,20,19.79,0,19.73,7,-860,26,3.6,20,20
2018-12-09 11:28:15.5600,172.8,34.2,20,19.79,0,19.68,1,694.8,0,27.5,20,20
2018-12-09 11:28:15.8100,172.8,34.2,20,19.79,0,19.73,2,694.8,0,28,20,20
2018-12-09 11:28:16.0600,172.8,34.2,20,19.79,0,19.73,61,697.3,692.2,0,20,20
2018-12-09 11:28:16.3100,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:28:16.5600,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:28:16.8099,172.8,34.2,20,19.79,0,19.73,3,694.8,0,25.5,20,20
2018-12-09 11:28:17.0599,172.8,34.2,20,19.79,0,19.73,4,694.8,0,25.5,20,20
2018-12-09 11:28:17.3099,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:28:17.5599,172.8,34.2,20,19.79,0,19.72,66,5290,5290,0,20,20
2018-12-09 11:28:17.8099,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:18.0599,172.8,34.2,20,19.79,0,19.73,2,695,0,28,20,20
2018-12-09 11:28:18.3099,172.8,34.2,20,19.79,0,19.67,65,-850,-850,0,20,20
2018-12-09 11:28:18.5600,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:18.8100,172.8,34.2,20,19.79,0.1,19.73,63,50,50,0,20,20
2018-12-09 11:28:19.0600,172.8,34.2,20,19.79,0.1,19.72,67,26,26,0,20,20
2018-12-09 11:28:19.3101,172.8,34.2,20,19.79,0.1,19.71,52,3.55,3.53,0,20,20
2018-12-09 11:28:19.5601,172.8,34.2,20,19.79,0,19.74,6,-850,25.9,3.5,20,20
2018-12-09 11:28:19.8101,172.8,34.2,20,19.79,0,19.73,7,-850,26,3.6,20,20
2018-12-09 11:28:20.0601,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:20.3100,172.8,34.2,20,19.79,0,19.73,2,695,0,28,20,20
2018-12-09 11:28:20.5600,172.8,34.2,20,19.79,0,19.73,61,697.2,692.1,0,20,20
2018-12-09 11:28:20.8100,172.8,34.2,20,19.79,0,19.74,62,425,425,0,20,20
2018-12-09 11:28:21.0600,172.8,34.2,20,19.79,0,19.72,64,8.1,8.2,0,20,20
2018-12-09 11:28:21.3100,172.8,34.2,20,19.79,0,19.72,3,695,0,25.5,20,20
2018-12-09 11:28:21.5600,172.8,34.2,20,19.79,0,19.73,4,695,0,25.5,20,20
2018-12-09 11:28:21.8101,172.8,34.2,20,19.79,0,19.73,65,-860,-850,0,20,20
2018-12-09 11:28:22.0601,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-09 11:28:22.3101,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:22.5602,172.8,34.2,20,19.79,0,19.73,2,695,0,28,20,20
2018-12-09 11:28:22.8101,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:28:23.0601,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:23.3101,172.8,34.2,20,19.79,0,19.74,63,50,50,0,20,20
2018-12-09 11:28:23.5600,172.8,34.2,20,19.79,0,19.71,67,25.9,25.9,0,20,20
2018-12-09 11:28:23.8100,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-09 11:28:24.0600,172.8,34.2,20,19.79,0,19.72,6,-850,25.9,3.5,20,20
2018-12-09 11:28:24.3100,172.8,34.2,20,19.79,0,19.72,7,-850,25.9,3.6,20,20
2018-12-09 11:28:24.5601,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:24.8101,172.8,34.2,20,19.79,0,19.73,2,695,0,28,20,20
2018-12-09 11:28:25.0600,172.8,34.2,20,19.79,0,19.73,61,697.3,692.1,0,20,20
2018-12-09 11:28:25.3100,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:28:25.5600,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:28:25.8100,172.8,34.2,20,19.79,0,19.73,3,695,0,25.5,20,20
2018-12-09 11:28:26.0601,172.8,34.2,20,19.79,0,19.74,4,694.9,0,25.5,20,20
2018-12-09 11:28:26.3101,172.8,34.2,20,19.79,0,19.74,65,-860,-850,0,20,20
2018-12-09 11:28:26.5601,172.8,34.2,20,19.79,0,19.65,66,5300,5300,0,20,20
2018-12-09 11:28:26.8101,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:27.0601,172.8,34.2,20,19.79,0,19.73,2,694.9,0,28,20,20
2018-12-09 11:28:27.3101,172.8,34.2,20,19.79,0,19.72,65,-860,-850,0,20,20
2018-12-09 11:28:27.5601,172.8,34.2,20,19.79,0,19.74,51,3.55,3.53,0,20,20
2018-12-09 11:28:27.8101,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-09 11:28:28.0601,172.8,34.2,20,19.79,0,19.73,67,25.8,25.8,0,20,20
2018-12-09 11:28:28.3101,172.8,34.2,20,19.79,0.1,19.73,52,3.56,3.53,0,20,20
2018-12-09 11:28:28.5602,172.8,34.2,20,19.79,0,19.73,6,-850,25.8,3.5,20,20
2018-12-09 11:28:28.8102,172.8,34.2,20,19.79,0.1,19.7,7,-850,25.8,3.6,20,20
2018-12-09 11:28:29.0602,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:29.3101,172.8,34.2,20,19.79,0,19.72,2,694.9,0,28,20,20
2018-12-09 11:28:29.5601,172.8,34.2,20,19.79,0,19.72,61,697.3,692.1,0,20,20
2018-12-09 11:28:29.8101,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:28:30.0601,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:28:30.3101,172.8,34.2,20,19.79,0,19.72,3,695,0,25.5,20,20
2018-12-09 11:28:30.5601,172.8,34.2,20,19.79,0,19.73,4,694.9,0,25.5,20,20
2018-12-09 11:28:30.8101,172.8,34.2,20,19.79,0,19.74,65,-850,-850,0,20,20
2018-12-09 11:28:31.0601,172.8,34.2,20,19.79,0,19.71,66,5300,5290,0,20,20
2018-12-09 11:28:31.3101,172.8,34.2,20,19.79,0,19.73,1,695,0,27.5,20,20
2018-12-09 11:28:31.5601,172.8,34.2,20,19.79,0,19.77,2,694.9,0,28,20,20
2018-12-09 11:28:31.8101,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-09 11:28:32.0602,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:32.3102,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-09 11:28:32.5602,172.8,34.2,20,19.79,0,19.73,67,25.8,25.8,0,20,20
2018-12-09 11:28:32.8102,172.8,34.2,20,19.79,0,19.73,52,3.56,3.53,0,20,20
2018-12-09 11:28:33.0602,172.8,34.2,20,19.79,0,19.73,6,-850,25.8,3.5,20,20
2018-12-09 11:28:33.3102,172.8,34.2,20,19.79,0,19.74,7,-850,25.8,3.6,20,20
2018-12-09 11:28:33.5602,172.8,34.2,20,19.79,0.1,19.73,1,694.9,0,27.5,20,20
2018-12-09 11:28:33.8102,172.8,34.2,20,19.79,0.1,19.73,2,694.9,0,28,20,20
2018-12-09 11:28:34.0602,172.8,34.2,20,19.79,0.1,19.73,61,697.3,692.2,0,20,20
2018-12-09 11:28:34.3102,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:28:34.5602,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-09 11:28:34.8102,172.8,34.2,20,19.79,0,19.73,3,694.9,0,25.5,20,20
2018-12-09 11:28:35.0602,172.8,34.2,20,19.79,0,19.73,4,694.9,0,25.5,20,20
2018-12-09 11:28:35.3102,172.8,34.2,20,19.79,0,19.73,65,-860,-850,0,20,20
2018-12-09 11:28:35.5602,172.8,34.2,20,19.79,0,19.71,66,5290,5290,0,20,20
2018-12-09 11:28:35.8102,172.8,34.2,20,19.79,0,19.72,1,694.9,0,27.5,20,20
2018-12-09 11:28:36.0602,172.8,34.2,20,19.79,0,19.73,2,694.9,0,28,20,20
2018-12-09 11:28:36.3102,172.8,34.2,20,19.79,0,19.7,65,-860,-850,0,20,20
2018-12-09 11:28:36.5602,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-09 11:28:36.8102,172.8,34.2,20,19.79,0,19.76,63,50,50,0,20,20
2018-12-09 11:28:37.0602,172.8,34.2,20,19.79,0,19.74,67,25.7,25.7,0,20,20
2018-12-09 11:28:37.3102,172.8,34.2,20,19.79,0,19.71,52,3.56,3.53,0,20,20
2018-12-09 11:28:37.5602,172.8,34.2,20,19.79,0,19.73,6,-840,25.7,3.5,20,20
2018-12-09 11:28:37.8102,172.8,34.2,20,19.79,0.1,19.71,7,-850,25.7,3.6,20,20
2018-12-09 11:28:38.0602,172.8,34.2,20,19.79,0,19.76,1,694.9,0,27.5,20,20
2018-12-09 11:28:38.3102,172.8,34.2,20,19.79,0.1,19.8,2,694.9,0,28,20,20
2018-12-09 11:28:38.5602,172.8,34.2,20,19.79,0,19.72,61,697.3,692.2,0,20,20
2018-12-09 11:28:38.8102,172.8,34.2,19.75,19.79,0,19.73,62,425,425,0,20,20
2018-12-09 11:28:39.0602,172.8,34.1,19.75,19.73,0.1,19.72,64,8.1,8.2,0,20,20
2018-12-09 11:28:39.3102,172.8,34.1,19.75,19.73,0,19.74,3,695,0,25.5,19.5,20
2018-12-09 11:28:39.5602,172.8,34.1,19.75,19.73,0,19.73,4,694.9,0,25.5,19.5,20
2018-12-09 11:28:39.8102,172.8,34,19.75,19.68,0,19.72,65,-850,-850,0,19.5,20
2018-12-09 11:28:40.0602,172.8,34,19.75,19.68,0,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:28:40.3102,172.8,34,19.75,19.68,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:28:40.5602,172.8,34,19.75,19.68,0,19.73,2,694.9,0,28,19.5,20
2018-12-09 11:28:40.8102,172.8,34,19.75,19.68,0,19.73,65,-850,-850,0,19.5,20
2018-12-09 11:28:41.0602,172.8,34,19.75,19.68,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:28:41.3102,172.8,34,19.75,19.68,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:28:41.5602,172.8,34,19.75,19.68,0,19.72,67,25.7,25.7,0,19.5,20
2018-12-09 11:28:41.8102,172.8,34,19.75,19.68,0,19.73,52,3.55,3.53,0,19.5,20
2018-12-09 11:28:42.0602,172.8,34,19.75,19.68,0,19.78,6,-840,25.7,3.5,19.5,20
2018-12-09 11:28:42.3102,172.8,34,19.75,19.68,0,19.73,7,-860,25.7,3.6,19.5,20
2018-12-09 11:28:42.5602,172.8,34,19.75,19.68,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:28:42.8102,172.8,34,19.75,19.68,0.1,19.73,2,694.9,0,28,19.5,20
2018-12-09 11:28:43.0602,172.8,34,19.75,19.68,0.1,19.73,61,697.2,692.2,0,19.5,20
2018-12-09 11:28:43.3102,172.8,34,19.75,19.68,0.1,19.73,62,425,425,0,19.5,20
2018-12-09 11:28:43.5602,172.8,34,19.75,19.68,0.1,19.74,64,8.1,8.2,0,19.5,20
2018-12-09 11:28:43.8102,172.8,34,19.75,19.68,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:28:44.0603,172.8,34,19.75,19.68,0,19.73,4,694.9,0,25.5,19.5,20
2018-12-09 11:28:44.3103,172.8,34,19.75,19.68,0.1,19.73,65,-840,-860,0,19.5,20
2018-12-09 11:28:44.5603,172.8,34,19.75,19.68,0,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:28:44.8103,172.8,34,19.75,19.68,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:28:45.0603,172.8,34,19.75,19.68,0,19.72,2,694.9,0,28,19.5,20
2018-12-09 11:28:45.3103,172.8,34,19.75,19.68,0,19.73,65,-840,-860,0,19.5,20
2018-12-09 11:28:45.5603,172.8,34,19.75,19.68,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:28:45.8103,172.8,34,19.75,19.68,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:28:46.0603,172.8,34,19.75,19.68,0,19.73,67,25.6,25.6,0,19.5,20
2018-12-09 11:28:46.3103,172.8,34,19.75,19.68,0,19.73,52,3.55,3.53,0,19.5,20
2018-12-09 11:28:46.5603,172.8,34,19.75,19.68,0,19.72,6,-830,25.6,3.5,19.5,20
2018-12-09 11:28:46.8103,172.8,34,19.75,19.68,0,19.73,7,-860,25.6,3.6,19.5,20
2018-12-09 11:28:47.0603,172.8,34,19.75,19.68,0.1,19.73,1,694.9,0,27.5,19.5,20
2018-12-09 11:28:47.3103,172.8,34,19.75,19.68,0.1,19.73,2,695,0,28,19.5,20
2018-12-09 11:28:47.5603,172.8,34,19.75,19.68,0.1,19.73,61,697.2,692.2,0,19.5,20
2018-12-09 11:28:47.8103,172.8,34,19.75,19.68,0.1,19.73,62,425,425,0,19.5,20
2018-12-09 11:28:48.0603,172.8,34,19.75,19.68,0.1,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:28:48.3103,172.8,34,19.75,19.68,0.1,19.73,3,694.9,0,25.5,19.5,20
2018-12-09 11:28:48.5603,172.8,34,19.75,19.68,0.1,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:28:48.8103,172.8,34,19.75,19.68,0.1,19.73,65,-830,-870,0,19.5,20
2018-12-09 11:28:49.0603,172.8,34,19.75,19.68,0,19.72,66,5290,5290,0,19.5,20
2018-12-09 11:28:49.3103,172.8,34,19.75,19.68,0,19.72,1,694.9,0,27.5,19.5,20
2018-12-09 11:28:49.5603,172.8,34,19.75,19.68,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:28:49.8103,172.8,34,19.75,19.68,0,19.73,65,-830,-860,0,19.5,20
2018-12-09 11:28:50.0603,172.8,34,19.75,19.68,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:28:50.3103,172.8,34,19.75,19.68,0,19.74,63,50,50,0,19.5,20
2018-12-09 11:28:50.5603,172.8,34,19.75,19.68,0,19.73,67,25.6,25.6,0,19.5,20
2018-12-09 11:28:50.8103,172.8,34,19.75,19.68,0,19.74,52,3.56,3.53,0,19.5,20
2018-12-09 11:28:51.0603,172.8,34,19.75,19.68,0,19.73,6,-830,25.6,3.5,19.5,20
2018-12-09 11:28:51.3103,172.8,34,19.75,19.68,0,19.73,7,-870,25.6,3.6,19.5,20
2018-12-09 11:28:51.5604,172.8,34,19.75,19.68,0,19.73,1,694.9,0,27.5,19.5,20
2018-12-09 11:28:51.8104,172.8,34,19.75,19.68,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:28:52.0604,172.8,34,19.75,19.68,0.1,19.73,61,697.3,692.1,0,19.5,20
2018-12-09 11:28:52.3104,172.8,34,19.75,19.68,0.1,19.67,62,425,425,0,19.5,20
2018-12-09 11:28:52.5604,172.8,34,19.75,19.68,0.1,19.85,64,8,8.2,0,19.5,20
2018-12-09 11:28:52.8104,172.8,34,19.75,19.68,0,19.72,3,694.9,0,25.5,19.5,20
2018-12-09 11:28:53.0604,172.8,34,19.75,19.68,0,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:28:53.3104,172.8,34,19.75,19.68,0.1,19.73,65,-830,-870,0,19.5,20
2018-12-09 11:28:53.5604,172.8,34,19.75,19.68,0,19.72,66,5290,5290,0,19.5,20
2018-12-09 11:28:53.8104,172.8,34,19.75,19.68,0,19.72,1,695.1,0,27.5,19.5,20
2018-12-09 11:28:54.0604,172.8,34,19.75,19.68,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:28:54.3104,172.8,34,19.75,19.68,0,19.73,65,-830,-880,0,19.5,20
2018-12-09 11:28:54.5604,172.8,34,19.75,19.68,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:28:54.8104,172.8,34,19.75,19.68,0,19.72,63,50,50,0,19.5,20
2018-12-09 11:28:55.0604,172.8,34,19.75,19.68,0,19.73,67,25.5,25.6,0,19.5,20
2018-12-09 11:28:55.3104,172.8,34,19.75,19.68,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:28:55.5603,172.8,34,19.75,19.68,0,19.73,6,-820,25.5,3.5,19.5,20
2018-12-09 11:28:55.8103,172.8,34,19.75,19.68,0,19.73,7,-870,25.6,3.6,19.5,20
2018-12-09 11:28:56.0603,172.8,34,19.75,19.68,0,19.73,1,695.1,0,27.5,19.5,20
2018-12-09 11:28:56.3103,172.8,34,19.75,19.68,0.1,19.74,2,695,0,28,19.5,20
2018-12-09 11:28:56.5603,172.8,34,19.75,19.68,0.1,19.72,61,697.3,692.1,0,19.5,20
2018-12-09 11:28:56.8104,172.8,34,19.75,19.68,0.1,19.72,62,425,425,0,19.5,20
2018-12-09 11:28:57.0604,172.8,34,19.75,19.68,0.1,19.73,64,8,8.2,0,19.5,20
2018-12-09 11:28:57.3105,172.8,34,19.75,19.68,0.1,19.72,3,695.1,0,25.5,19.5,20
2018-12-09 11:28:57.5605,172.8,34,19.75,19.68,0.1,19.74,4,695,0,25.5,19.5,20
2018-12-09 11:28:57.8105,172.8,34,19.75,19.68,0.1,19.73,65,-820,-870,0,19.5,20
2018-12-09 11:28:58.0605,172.8,34,19.75,19.68,0,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:28:58.3105,172.8,34,19.75,19.68,0,19.74,1,695.1,0,27.5,19.5,20
2018-12-09 11:28:58.5605,172.8,34,19.75,19.68,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:28:58.8105,172.8,34,19.75,19.68,0,19.73,65,-830,-870,0,19.5,20
2018-12-09 11:28:59.0605,172.8,34,19.75,19.68,0,19.7,51,3.55,3.53,0,19.5,20
2018-12-09 11:28:59.3104,172.8,34,19.75,19.68,0,19.69,63,50,50,0,19.5,20
2018-12-09 11:28:59.5604,172.8,34,19.75,19.68,0,19.73,67,25.5,25.5,0,19.5,20
2018-12-09 11:28:59.8104,172.8,34,19.75,19.68,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:00.0604,172.8,34,19.75,19.68,0,19.73,6,-820,25.5,3.5,19.5,20
2018-12-09 11:29:00.3104,172.8,34,19.75,19.68,0,19.73,7,-870,25.5,3.6,19.5,20
2018-12-09 11:29:00.5604,172.8,34,19.75,19.68,0,19.73,1,695.1,0,27.5,19.5,20
2018-12-09 11:29:00.8104,172.8,34,19.75,19.68,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:01.0604,172.8,34,19.75,19.68,0,19.71,61,697.3,692.3,0,19.5,20
2018-12-09 11:29:01.3104,172.8,34,19.75,19.68,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:01.5604,172.8,34,19.75,19.68,0.1,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:01.8104,172.8,34,19.75,19.68,0.1,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:02.0604,172.8,34,19.75,19.68,0.1,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:02.3105,172.8,34,19.75,19.68,0.1,19.73,65,-820,-870,0,19.5,20
2018-12-09 11:29:02.5605,172.8,34,19.75,19.68,0,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:29:02.8105,172.8,34,19.75,19.68,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:03.0605,172.8,34,19.75,19.68,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:03.3105,172.8,34,19.75,19.68,0,19.74,65,-830,-880,0,19.5,20
2018-12-09 11:29:03.5605,172.8,34,19.75,19.68,0,19.71,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:03.8105,172.8,34,19.75,19.68,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:04.0605,172.8,34,19.75,19.68,0,19.74,67,25.4,25.5,0,19.5,20
2018-12-09 11:29:04.3105,172.8,34,19.75,19.68,0,19.72,52,3.55,3.53,0,19.5,20
2018-12-09 11:29:04.5605,172.8,34,19.75,19.68,0,19.73,6,-830,25.4,3.5,19.5,20
2018-12-09 11:29:04.8105,172.8,34,19.75,19.68,0,19.73,7,-880,25.5,3.6,19.5,20
2018-12-09 11:29:05.0605,172.8,34,19.75,19.68,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:05.3105,172.8,34,19.75,19.68,0,19.72,2,695,0,28,19.5,20
2018-12-09 11:29:05.5605,172.8,34,19.75,19.68,0,19.69,61,697.4,692.2,0,19.5,20
2018-12-09 11:29:05.8105,172.8,34,19.75,19.68,0,19.74,62,425,425,0,19.5,20
2018-12-09 11:29:06.0605,172.8,34,19.75,19.68,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:06.3105,172.8,34,19.75,19.68,0.1,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:06.5605,172.8,34,19.75,19.68,0.1,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:06.8105,172.8,34,19.75,19.68,0.1,19.74,65,-820,-880,0,19.5,20
2018-12-09 11:29:07.0605,172.8,33.9,19.75,19.62,0.1,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:29:07.3105,172.8,33.9,19.75,19.62,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:07.5605,172.8,33.9,19.75,19.62,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:07.8105,172.8,33.9,19.75,19.62,0.1,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:08.0605,172.8,33.9,19.75,19.62,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:08.3105,172.8,33.9,19.75,19.62,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:08.5605,172.8,33.9,19.75,19.62,0,19.73,67,25.4,25.4,0,19.5,20
2018-12-09 11:29:08.8105,172.8,33.9,19.75,19.62,0,19.73,52,3.55,3.53,0,19.5,20
2018-12-09 11:29:09.0605,172.8,33.9,19.75,19.62,0,19.74,6,-830,25.4,3.5,19.5,20
2018-12-09 11:29:09.3105,172.8,33.9,19.75,19.62,0,19.74,7,-880,25.4,3.6,19.5,20
2018-12-09 11:29:09.5605,172.8,33.9,19.75,19.62,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:09.8105,172.8,33.9,19.75,19.62,0,19.72,2,695,0,28,19.5,20
2018-12-09 11:29:10.0605,172.8,33.9,19.75,19.62,0,19.72,61,697.3,692.2,0,19.5,20
2018-12-09 11:29:10.3105,172.8,33.9,19.75,19.62,0,19.66,62,425,425,0,19.5,20
2018-12-09 11:29:10.5605,172.8,33.9,19.75,19.62,0,19.76,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:10.8105,172.8,33.9,19.75,19.62,0.1,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:11.0605,172.8,33.9,19.75,19.62,0,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:11.3105,172.8,33.9,19.75,19.62,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:11.5605,172.8,33.9,19.75,19.62,0,19.72,66,5300,5290,0,19.5,20
2018-12-09 11:29:11.8105,172.8,33.9,19.75,19.62,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:12.0605,172.8,33.9,19.75,19.62,0,19.72,2,695,0,28,19.5,20
2018-12-09 11:29:12.3105,172.8,33.9,19.75,19.62,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:12.5605,172.8,33.9,19.75,19.62,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:12.8105,172.8,33.9,19.75,19.62,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:13.0606,172.8,33.9,19.75,19.62,0,19.73,67,25.4,25.4,0,19.5,20
2018-12-09 11:29:13.3106,172.8,33.9,19.75,19.62,0,19.72,52,3.55,3.53,0,19.5,20
2018-12-09 11:29:13.5606,172.8,33.9,19.75,19.62,0,19.73,6,-820,25.4,3.5,19.5,20
2018-12-09 11:29:13.8106,172.8,33.9,19.75,19.62,0,19.74,7,-880,25.4,3.6,19.5,20
2018-12-09 11:29:14.0606,172.8,33.9,19.75,19.62,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:14.3106,172.8,33.9,19.75,19.62,0,19.74,2,695,0,28,19.5,20
2018-12-09 11:29:14.5606,172.8,33.9,19.75,19.62,0,19.73,61,697.3,692.2,0,19.5,20
2018-12-09 11:29:14.8106,172.8,33.9,19.75,19.62,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:15.0606,172.8,33.9,19.75,19.62,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:15.3106,172.8,33.9,19.75,19.62,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:15.5606,172.8,33.9,19.75,19.62,0.1,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:15.8106,172.8,33.8,19.75,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:16.0606,172.8,33.8,19.75,19.56,0.1,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:29:16.3106,172.8,33.8,19.75,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:16.5606,172.8,33.8,19.75,19.56,0,19.72,2,695,0,28,19.5,20
2018-12-09 11:29:16.8106,172.8,33.8,19.75,19.56,0.1,19.75,65,-820,-880,0,19.5,20
2018-12-09 11:29:17.0606,172.8,33.8,19.75,19.56,0,19.57,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:17.3106,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:17.5606,172.8,33.8,19.75,19.56,0,19.73,67,25.3,25.4,0,19.5,20
2018-12-09 11:29:17.8106,172.8,33.8,19.75,19.56,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:18.0606,172.8,33.8,19.75,19.56,0,19.72,6,-820,25.3,3.5,19.5,20
2018-12-09 11:29:18.3106,172.8,33.8,19.75,19.56,0,19.73,7,-880,25.4,3.6,19.5,20
2018-12-09 11:29:18.5606,172.8,33.8,19.75,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:18.8106,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:19.0606,172.8,33.8,19.75,19.56,0,19.73,61,697.4,692.2,0,19.5,20
2018-12-09 11:29:19.3106,172.8,33.8,19.75,19.56,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:19.5606,172.8,33.8,19.75,19.56,0,19.73,64,8,8.2,0,19.5,20
2018-12-09 11:29:19.8106,172.8,33.8,19.75,19.56,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:20.0606,172.8,33.8,19.75,19.56,0,19.74,4,695,0,25.5,19.5,20
2018-12-09 11:29:20.3106,172.8,33.8,19.75,19.56,0,19.73,65,-810,-880,0,19.5,20
2018-12-09 11:29:20.5606,172.8,33.8,19.75,19.56,0,19.73,66,5280,5290,0,19.5,20
2018-12-09 11:29:20.8107,172.8,33.8,19.75,19.56,0.1,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:21.0607,172.8,33.8,19.75,19.56,0.1,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:21.3107,172.8,33.8,19.75,19.56,0,19.73,65,-820,-870,0,19.5,20
2018-12-09 11:29:21.5607,172.8,33.8,19.75,19.56,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:21.8106,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:22.0606,172.8,33.8,19.75,19.56,0,19.74,67,25.3,25.3,0,19.5,20
2018-12-09 11:29:22.3106,172.8,33.8,19.75,19.56,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:22.5606,172.8,33.8,19.75,19.56,0,19.73,6,-820,25.3,3.5,19.5,20
2018-12-09 11:29:22.8107,172.8,33.8,19.75,19.56,0,19.73,7,-880,25.3,3.6,19.5,20
2018-12-09 11:29:23.0607,172.8,33.8,19.75,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:23.3107,172.8,33.8,19.75,19.56,0,19.71,2,695,0,28,19.5,20
2018-12-09 11:29:23.5607,172.8,33.8,19.75,19.56,0,19.73,61,697.4,692.3,0,19.5,20
2018-12-09 11:29:23.8107,172.8,33.8,19.75,19.56,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:24.0607,172.8,33.8,19.75,19.56,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:24.3107,172.8,33.8,19.75,19.56,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:24.5607,172.8,33.8,19.75,19.56,0,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:24.8107,172.8,33.8,19.75,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:25.0607,172.8,33.8,19.75,19.56,0,19.72,66,5280,5280,0,19.5,20
2018-12-09 11:29:25.3107,172.8,33.8,19.75,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:25.5607,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:25.8108,172.8,33.8,19.75,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:26.0608,172.8,33.8,19.75,19.56,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:26.3108,172.8,33.8,19.75,19.56,0,19.72,63,50,50,0,19.5,20
2018-12-09 11:29:26.5608,172.8,33.8,19.75,19.56,0.1,19.71,67,25.3,25.3,0,19.5,20
2018-12-09 11:29:26.8107,172.8,33.8,19.75,19.56,0,19.74,52,3.55,3.53,0,19.5,20
2018-12-09 11:29:27.0607,172.8,33.8,19.75,19.56,0,19.73,6,-820,25.2,3.5,19.5,20
2018-12-09 11:29:27.3107,172.8,33.8,19.75,19.56,0,19.74,7,-880,25.3,3.6,19.5,20
2018-12-09 11:29:27.5607,172.8,33.8,19.75,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:27.8107,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:28.0608,172.8,33.8,19.75,19.56,0,19.73,61,697.4,692.3,0,19.5,20
2018-12-09 11:29:28.3108,172.8,33.8,19.75,19.56,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:28.5608,172.8,33.8,19.75,19.56,0,19.73,64,8,8.2,0,19.5,20
2018-12-09 11:29:28.8108,172.8,33.8,19.75,19.56,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:29.0608,172.8,33.8,19.75,19.56,0,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:29.3108,172.8,33.8,19.75,19.56,0,19.72,65,-820,-880,0,19.5,20
2018-12-09 11:29:29.5608,172.8,33.8,19.75,19.56,0,19.73,66,5280,5280,0,19.5,20
2018-12-09 11:29:29.8108,172.8,33.8,19.75,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:30.0608,172.8,33.8,19.75,19.56,0,19.71,2,695,0,28,19.5,20
2018-12-09 11:29:30.3108,172.8,33.8,19.75,19.56,0.1,19.72,65,-810,-880,0,19.5,20
2018-12-09 11:29:30.5608,172.8,33.8,19.75,19.56,0,19.74,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:30.8108,172.8,33.8,19.75,19.56,0.1,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:31.0608,172.8,33.8,19.75,19.56,0,19.73,67,25.2,25.3,0,19.5,20
2018-12-09 11:29:31.3108,172.8,33.8,19.75,19.56,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:31.5608,172.8,33.8,19.75,19.56,0,19.73,6,-820,25.2,3.5,19.5,20
2018-12-09 11:29:31.8108,172.8,33.8,19.75,19.56,0,19.73,7,-880,25.3,3.6,19.5,20
2018-12-09 11:29:32.0608,172.8,33.8,19.75,19.56,0,19.73,1,695.1,0,27.5,19.5,20
2018-12-09 11:29:32.3108,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:32.5608,172.8,33.8,19.75,19.56,0,19.73,61,697.3,692.3,0,19.5,20
2018-12-09 11:29:32.8108,172.8,33.8,19.75,19.56,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:33.0608,172.8,33.8,19.75,19.56,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:33.3108,172.8,33.8,19.75,19.56,0,19.73,3,695.1,0,25.5,19.5,20
2018-12-09 11:29:33.5608,172.8,33.8,19.75,19.56,0,19.74,4,695,0,25.5,19.5,20
2018-12-09 11:29:33.8108,172.8,33.8,19.75,19.56,0,19.73,65,-830,-880,0,19.5,20
2018-12-09 11:29:34.0608,172.8,33.8,19.75,19.56,0,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:29:34.3108,172.8,33.8,19.75,19.56,0,19.73,1,695.1,0,27.5,19.5,20
2018-12-09 11:29:34.5608,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:34.8108,172.8,33.8,19.75,19.56,0,19.72,65,-820,-880,0,19.5,20
2018-12-09 11:29:35.0608,172.8,33.8,19.75,19.56,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:35.3108,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:35.5608,172.8,33.8,19.75,19.56,0.1,19.76,67,25.2,25.2,0,19.5,20
2018-12-09 11:29:35.8108,172.8,33.8,19.75,19.56,0,19.76,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:36.0608,172.8,33.8,19.75,19.56,0.1,19.73,6,-820,25.2,3.5,19.5,20
2018-12-09 11:29:36.3108,172.8,33.8,19.75,19.56,0,19.73,7,-880,25.2,3.6,19.5,20
2018-12-09 11:29:36.5608,172.8,33.8,19.75,19.56,0,19.73,1,695.1,0,27.5,19.5,20
2018-12-09 11:29:36.8109,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:37.0609,172.8,33.8,19.75,19.56,0,19.73,61,697.4,692.2,0,19.5,20
2018-12-09 11:29:37.3109,172.8,33.8,19.75,19.56,0,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:37.5609,172.8,33.8,19.75,19.56,0,19.73,64,8,8.2,0,19.5,20
2018-12-09 11:29:37.8109,172.8,33.8,19.75,19.56,0,19.72,3,695,0,25.5,19.5,20
2018-12-09 11:29:38.0609,172.8,33.8,19.75,19.56,0,19.73,4,695,0,25.5,19.5,20
2018-12-09 11:29:38.3108,172.8,33.8,19.75,19.56,0,19.72,65,-830,-880,0,19.5,20
2018-12-09 11:29:38.5608,172.8,33.8,19.75,19.56,0,19.73,66,5290,5290,0,19.5,20
2018-12-09 11:29:38.8108,172.8,33.8,19.75,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:39.0608,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:39.3108,172.8,33.8,19.75,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:39.5608,172.8,33.8,19.75,19.56,0,19.72,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:39.8108,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:40.0608,172.8,33.8,19.75,19.56,0,19.73,67,25.2,25.2,0,19.5,20
2018-12-09 11:29:40.3108,172.8,33.8,19.75,19.56,0.1,19.71,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:40.5608,172.8,33.8,19.75,19.56,0,19.72,6,-820,25.2,3.5,19.5,20
2018-12-09 11:29:40.8109,172.8,33.8,19.75,19.56,0,19.71,7,-880,25.2,3.6,19.5,20
2018-12-09 11:29:41.0609,172.8,33.8,19.75,19.56,0.1,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:41.3109,172.8,33.8,19.75,19.56,0,19.74,2,695,0,28,19.5,20
2018-12-09 11:29:41.5609,172.8,33.8,19.75,19.56,0,19.72,61,697.3,692.2,0,19.5,20
2018-12-09 11:29:41.8109,172.8,33.8,19.75,19.56,0,19.72,62,425,425,0,19.5,20
2018-12-09 11:29:42.0609,172.8,33.8,19.75,19.56,0,19.8,64,8,8.2,0,19.5,20
2018-12-09 11:29:42.3109,172.8,33.8,19.75,19.56,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:42.5609,172.8,33.8,19.75,19.56,0,19.74,4,695,0,25.5,19.5,20
2018-12-09 11:29:42.8109,172.8,33.8,19.75,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:43.0609,172.8,33.8,19.75,19.56,0,19.73,66,5280,5280,0,19.5,20
2018-12-09 11:29:43.3109,172.8,33.8,19.75,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:43.5609,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:43.8109,172.8,33.8,19.75,19.56,0,19.73,65,-830,-880,0,19.5,20
2018-12-09 11:29:44.0609,172.8,33.8,19.75,19.56,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:44.3109,172.8,33.8,19.75,19.56,0,19.74,63,50,50,0,19.5,20
2018-12-09 11:29:44.5609,172.8,33.8,19.75,19.56,0,19.73,67,25.1,25.2,0,19.5,20
2018-12-09 11:29:44.8109,172.8,33.8,19.75,19.56,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:45.0609,172.8,33.8,19.75,19.56,0,19.72,6,-820,25.1,3.5,19.5,20
2018-12-09 11:29:45.3109,172.8,33.8,19.75,19.56,0.1,19.69,7,-880,25.2,3.6,19.5,20
2018-12-09 11:29:45.5609,172.8,33.8,19.75,19.56,0.1,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:45.8109,172.8,33.8,19.75,19.56,0.1,19.73,2,695.1,0,28,19.5,20
2018-12-09 11:29:46.0609,172.8,33.8,19.75,19.56,0.1,19.73,61,697.4,692.2,0,19.5,20
2018-12-09 11:29:46.3109,172.8,33.8,19.75,19.56,0.1,19.73,62,425,425,0,19.5,20
2018-12-09 11:29:46.5609,172.8,33.8,19.75,19.56,0,19.73,64,8,8.2,0,19.5,20
2018-12-09 11:29:46.8109,172.8,33.8,19.75,19.56,0,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:47.0609,172.8,33.8,19.75,19.56,0,19.7,4,695.1,0,25.5,19.5,20
2018-12-09 11:29:47.3110,172.8,33.8,19.75,19.56,0,19.72,65,-830,-890,0,19.5,20
2018-12-09 11:29:47.5610,172.8,33.8,19.75,19.56,0,19.72,66,5280,5280,0,19.5,20
2018-12-09 11:29:47.8110,172.8,33.8,19.75,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:48.0609,172.8,33.8,19.75,19.56,0,19.74,2,695.1,0,28,19.5,20
2018-12-09 11:29:48.3109,172.8,33.8,19.75,19.56,0,19.8,65,-830,-880,0,19.5,20
2018-12-09 11:29:48.5609,172.8,33.8,19.75,19.56,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:48.8109,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:49.0609,172.8,33.8,19.75,19.56,0,19.73,67,25.1,25.2,0,19.5,20
2018-12-09 11:29:49.3109,172.8,33.8,19.75,19.56,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:49.5609,172.8,33.8,19.75,19.56,0,19.73,6,-820,25.1,3.5,19.5,20
2018-12-09 11:29:49.8109,172.8,33.8,19.75,19.56,0.1,19.73,7,-880,25.1,3.6,19.5,20
2018-12-09 11:29:50.0609,172.8,33.8,19.75,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:50.3109,172.8,33.8,19.75,19.56,0,19.77,2,695.1,0,28,19.5,20
2018-12-09 11:29:50.5609,172.8,33.8,19.75,19.56,0,19.69,61,697.4,692.3,0,19.5,20
2018-12-09 11:29:50.8109,172.8,33.8,19.75,19.56,0.1,19.61,62,425,425,0,19.5,20
2018-12-09 11:29:51.0609,172.8,33.8,19.75,19.56,0,19.73,64,8,8.2,0,19.5,20
2018-12-09 11:29:51.3109,172.8,33.8,19.75,19.56,0.1,19.73,3,695,0,25.5,19.5,20
2018-12-09 11:29:51.5610,172.8,33.8,19.75,19.56,0,19.73,4,695.1,0,25.5,19.5,20
2018-12-09 11:29:51.8110,172.8,33.8,19.75,19.56,0,19.74,65,-820,-880,0,19.5,20
2018-12-09 11:29:52.0610,172.8,33.8,19.75,19.56,0,19.74,66,5280,5280,0,19.5,20
2018-12-09 11:29:52.3110,172.8,33.8,19.75,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:52.5610,172.8,33.8,19.75,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:52.8110,172.8,33.8,19.75,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:53.0610,172.8,33.8,19.75,19.56,0,19.72,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:53.3110,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:53.5610,172.8,33.8,19.75,19.56,0,19.72,67,25.1,25.1,0,19.5,20
2018-12-09 11:29:53.8111,172.8,33.8,19.75,19.56,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:54.0611,172.8,33.8,19.75,19.56,0,19.73,6,-830,25.1,3.5,19.5,20
2018-12-09 11:29:54.3111,172.8,33.8,19.75,19.56,0,19.73,7,-890,25.1,3.6,19.5,20
2018-12-09 11:29:54.5610,172.8,33.8,19.75,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:54.8110,172.8,33.8,19.75,19.56,0,19.72,2,695,0,28,19.5,20
2018-12-09 11:29:55.0610,172.8,33.8,19.75,19.56,0,19.74,61,697.3,692.3,0,19.5,20
2018-12-09 11:29:55.3110,172.8,33.8,19.75,19.56,0.1,19.72,62,425,425,0,19.5,20
2018-12-09 11:29:55.5610,172.8,33.8,19.75,19.56,0.1,19.73,64,8.1,8.2,0,19.5,20
2018-12-09 11:29:55.8110,172.8,33.8,19.75,19.56,0,19.72,3,695,0,25.5,19.5,20
2018-12-09 11:29:56.0610,172.8,33.8,19.75,19.56,0,19.67,4,695,0,25.5,19.5,20
2018-12-09 11:29:56.3110,172.8,33.8,19.5,19.56,0,19.73,65,-820,-880,0,19.5,20
2018-12-09 11:29:56.5610,172.8,33.8,19.5,19.56,0.1,19.73,66,5280,5290,0,19.5,20
2018-12-09 11:29:56.8110,172.8,33.8,19.5,19.56,0,19.74,1,695,0,27.5,19.5,20
2018-12-09 11:29:57.0610,172.8,33.8,19.5,19.56,0,19.73,2,695,0,28,19.5,20
2018-12-09 11:29:57.3110,172.8,33.8,19.5,19.56,0,19.73,65,-830,-870,0,19.5,20
2018-12-09 11:29:57.5610,172.8,33.8,19.5,19.56,0,19.74,51,3.55,3.53,0,19.5,20
2018-12-09 11:29:57.8110,172.8,33.8,19.5,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-09 11:29:58.0610,172.8,33.8,19.5,19.56,0,19.71,67,25,25.1,0,19.5,20
2018-12-09 11:29:58.3110,172.8,33.8,19.5,19.56,0,19.74,52,3.56,3.53,0,19.5,20
2018-12-09 11:29:58.5610,172.8,33.8,19.5,19.56,0,19.73,6,-830,25,3.5,19.5,20
2018-12-09 11:29:58.8111,172.8,33.8,19.5,19.56,0,19.73,7,-870,25.1,3.6,19.5,20
2018-12-09 11:29:59.0611,172.8,33.8,19.5,19.56,0,19.73,1,695,0,27.5,19.5,20
2018-12-09 11:29:59.3111,172.8,33.8,19.5,19.56,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:29:59.5611,172.8,33.8,19.5,19.56,0,19.69,61,697.4,692.2,0,19.5,19.5
2018-12-09 11:29:59.8111,172.8,33.8,19.5,19.56,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:00.0610,172.8,33.8,19.5,19.56,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:30:00.3110,172.8,33.8,19.5,19.56,0.1,19.74,3,695,0,25.5,19.5,19.5
2018-12-09 11:30:00.5610,172.8,33.8,19.5,19.56,0.1,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:00.8110,172.8,33.8,19.5,19.56,0.1,19.75,65,-820,-860,0,19.5,19.5
2018-12-09 11:30:01.0610,172.8,33.8,19.5,19.56,0.1,19.74,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:01.3110,172.8,33.8,19.5,19.56,0.1,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:01.5610,172.8,33.8,19.5,19.56,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:01.8110,172.8,33.8,19.5,19.56,0.1,19.73,65,-820,-860,0,19.5,19.5
2018-12-09 11:30:02.0611,172.8,33.8,19.5,19.56,0,19.72,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:02.3111,172.8,33.8,19.5,19.56,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:02.5611,172.8,33.8,19.5,19.56,0,19.73,67,25,25.1,0,19.5,19.5
2018-12-09 11:30:02.8111,172.8,33.8,19.5,19.56,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:03.0611,172.8,33.8,19.5,19.56,0,19.73,6,-830,25,3.5,19.5,19.5
2018-12-09 11:30:03.3111,172.8,33.8,19.5,19.56,0,19.72,7,-860,25.1,3.6,19.5,19.5
2018-12-09 11:30:03.5611,172.8,33.8,19.5,19.56,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:03.8111,172.8,33.8,19.5,19.56,0,19.75,2,695,0,28,19.5,19.5
2018-12-09 11:30:04.0611,172.8,33.8,19.5,19.56,0,19.73,61,697.4,692.4,0,19.5,19.5
2018-12-09 11:30:04.3111,172.8,33.8,19.5,19.56,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:04.5611,172.8,33.8,19.5,19.56,0,19.69,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:04.8111,172.8,33.8,19.5,19.56,0,19.83,3,695,0,25.5,19.5,19.5
2018-12-09 11:30:05.0611,172.8,33.8,19.5,19.56,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:05.3111,172.8,33.8,19.5,19.56,0,19.73,65,-830,-860,0,19.5,19.5
2018-12-09 11:30:05.5611,172.8,33.8,19.5,19.56,0,19.72,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:05.8111,172.8,33.8,19.5,19.56,0.1,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:06.0611,172.8,33.8,19.5,19.56,0.1,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:06.3111,172.8,33.8,19.5,19.56,0.1,19.73,65,-830,-860,0,19.5,19.5
2018-12-09 11:30:06.5611,172.8,33.8,19.5,19.56,0.1,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:06.8111,172.8,33.8,19.5,19.56,0,19.72,63,50,50,0,19.5,19.5
2018-12-09 11:30:07.0610,172.8,33.8,19.5,19.56,0.1,19.74,67,25,25.1,0,19.5,19.5
2018-12-09 11:30:07.3110,172.8,33.7,19.5,19.5,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:07.5611,172.8,33.7,19.5,19.5,0,19.72,6,-840,25,3.5,19.5,19.5
2018-12-09 11:30:07.8111,172.8,33.7,19.5,19.5,0,19.73,7,-860,25,3.6,19.5,19.5
2018-12-09 11:30:08.0611,172.8,33.7,19.5,19.5,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:08.3111,172.8,33.7,19.5,19.5,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:08.5611,172.8,33.7,19.5,19.5,0,19.73,61,697.4,692.2,0,19.5,19.5
2018-12-09 11:30:08.8111,172.8,33.7,19.5,19.5,0,19.72,62,425,425,0,19.5,19.5
2018-12-09 11:30:09.0611,172.8,33.7,19.5,19.5,0,19.72,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:09.3111,172.8,33.7,19.5,19.5,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:09.5611,172.8,33.7,19.5,19.5,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:09.8111,172.8,33.7,19.5,19.5,0,19.73,65,-830,-850,0,19.5,19.5
2018-12-09 11:30:10.0612,172.8,33.7,19.5,19.5,0.1,19.73,66,5300,5290,0,19.5,19.5
2018-12-09 11:30:10.3112,172.8,33.7,19.5,19.5,0,19.72,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:10.5612,172.8,33.7,19.5,19.5,0.1,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:10.8112,172.8,33.7,19.5,19.5,0.1,19.73,65,-840,-860,0,19.5,19.5
2018-12-09 11:30:11.0611,172.8,33.7,19.5,19.5,0.1,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:11.3111,172.8,33.7,19.5,19.5,0,19.72,63,50,50,0,19.5,19.5
2018-12-09 11:30:11.5611,172.8,33.7,19.5,19.5,0,19.73,67,25,25,0,19.5,19.5
2018-12-09 11:30:11.8112,172.8,33.7,19.5,19.5,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:12.0612,172.8,33.7,19.5,19.5,0.1,19.73,6,-840,25,3.5,19.5,19.5
2018-12-09 11:30:12.3112,172.8,33.7,19.5,19.5,0,19.73,7,-860,25,3.6,19.5,19.5
2018-12-09 11:30:12.5612,172.8,33.7,19.5,19.5,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:12.8112,172.8,33.7,19.5,19.5,0,19.72,2,695,0,28,19.5,19.5
2018-12-09 11:30:13.0612,172.8,33.7,19.5,19.5,0,19.72,61,697.5,692.3,0,19.5,19.5
2018-12-09 11:30:13.3112,172.8,33.7,19.5,19.5,0,19.78,62,425,425,0,19.5,19.5
2018-12-09 11:30:13.5612,172.8,33.7,19.5,19.5,0,19.7,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:13.8112,172.8,33.6,19.5,19.44,0,19.73,3,695,0,25.5,19.5,19.5
2018-12-09 11:30:14.0612,172.8,33.6,19.5,19.44,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:14.3112,172.8,33.6,19.5,19.44,0,19.73,65,-840,-860,0,19.5,19.5
2018-12-09 11:30:14.5612,172.8,33.6,19.5,19.44,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:14.8112,172.8,33.6,19.5,19.44,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:15.0612,172.8,33.6,19.5,19.44,0,19.71,2,695,0,28,19.5,19.5
2018-12-09 11:30:15.3112,172.8,33.6,19.5,19.44,0,19.72,65,-840,-850,0,19.5,19.5
2018-12-09 11:30:15.5612,172.8,33.6,19.5,19.44,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:15.8112,172.8,33.6,19.5,19.44,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:16.0612,172.8,33.6,19.5,19.44,0,19.73,67,24.9,25,0,19.5,19.5
2018-12-09 11:30:16.3112,172.8,33.6,19.5,19.44,0.1,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:16.5612,172.8,33.6,19.5,19.44,0,19.74,6,-840,24.9,3.5,19.5,19.5
2018-12-09 11:30:16.8112,172.8,33.6,19.5,19.44,0,19.73,7,-850,25,3.6,19.5,19.5
2018-12-09 11:30:17.0612,172.8,33.6,19.5,19.44,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:17.3112,172.8,33.6,19.5,19.44,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:17.5612,172.8,33.6,19.5,19.44,0,19.73,61,697.3,692.3,0,19.5,19.5
2018-12-09 11:30:17.8112,172.8,33.6,19.5,19.44,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:18.0612,172.8,33.6,19.5,19.44,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:30:18.3112,172.8,33.6,19.5,19.44,0,19.73,3,695,0,25.5,19.5,19.5
2018-12-09 11:30:18.5612,172.8,33.6,19.5,19.44,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:18.8112,172.8,33.6,19.5,19.44,0,19.74,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:19.0612,172.8,33.6,19.5,19.44,0,19.74,66,5290,5280,0,19.5,19.5
2018-12-09 11:30:19.3112,172.8,33.6,19.5,19.44,0,19.7,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:19.5612,172.8,33.6,19.5,19.44,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:19.8112,172.8,33.6,19.5,19.44,0,19.72,65,-840,-850,0,19.5,19.5
2018-12-09 11:30:20.0612,172.8,33.6,19.5,19.44,0,19.83,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:20.3112,172.8,33.6,19.5,19.44,0.1,19.72,63,50,50,0,19.5,19.5
2018-12-09 11:30:20.5612,172.8,33.6,19.5,19.44,0.1,19.74,67,24.9,25,0,19.5,19.5
2018-12-09 11:30:20.8112,172.8,33.6,19.5,19.44,0.1,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:21.0612,172.8,33.6,19.5,19.44,0,19.73,6,-840,24.9,3.5,19.5,19.5
2018-12-09 11:30:21.3112,172.8,33.6,19.5,19.44,0,19.73,7,-850,25,3.6,19.5,19.5
2018-12-09 11:30:21.5613,172.8,33.6,19.5,19.44,0.1,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:21.8113,172.8,33.6,19.5,19.44,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:22.0613,172.8,33.6,19.5,19.44,0,19.71,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:30:22.3113,172.8,33.6,19.5,19.44,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:22.5613,172.8,33.6,19.5,19.44,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:22.8113,172.8,33.6,19.5,19.44,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:23.0613,172.8,33.6,19.5,19.44,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:23.3113,172.8,33.6,19.5,19.44,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:23.5613,172.8,33.6,19.5,19.44,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:23.8113,172.8,33.6,19.5,19.44,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:24.0613,172.8,33.6,19.5,19.44,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:24.3113,172.8,33.6,19.5,19.44,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:24.5613,172.8,33.6,19.5,19.44,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:24.8113,172.8,33.6,19.5,19.44,0,19.74,63,50,50,0,19.5,19.5
2018-12-09 11:30:25.0613,172.8,33.6,19.5,19.44,0,19.73,67,24.9,25,0,19.5,19.5
2018-12-09 11:30:25.3113,172.8,33.6,19.5,19.44,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:25.5613,172.8,33.6,19.5,19.44,0.1,19.73,6,-840,24.9,3.5,19.5,19.5
2018-12-09 11:30:25.8113,172.8,33.6,19.5,19.44,0,19.73,7,-850,25,3.6,19.5,19.5
2018-12-09 11:30:26.0613,172.8,33.6,19.5,19.44,0.1,19.71,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:26.3113,172.8,33.5,19.5,19.39,0.1,19.72,2,695,0,28,19.5,19.5
2018-12-09 11:30:26.5613,172.8,33.5,19.5,19.39,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:30:26.8113,172.8,33.5,19.5,19.39,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:27.0613,172.8,33.5,19.5,19.39,0,19.89,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:27.3113,172.8,33.5,19.5,19.39,0,19.72,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:27.5613,172.8,33.5,19.5,19.39,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:27.8113,172.8,33.5,19.5,19.39,0,19.74,65,-850,-860,0,19.5,19.5
2018-12-09 11:30:28.0613,172.8,33.5,19.5,19.39,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:28.3113,172.8,33.5,19.5,19.39,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:28.5613,172.8,33.5,19.5,19.39,0,19.74,2,695,0,28,19.5,19.5
2018-12-09 11:30:28.8113,172.8,33.5,19.5,19.39,0,19.72,65,-860,-850,0,19.5,19.5
2018-12-09 11:30:29.0613,172.8,33.5,19.5,19.39,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:29.3113,172.8,33.5,19.5,19.39,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:29.5613,172.8,33.5,19.5,19.39,0,19.73,67,24.9,24.9,0,19.5,19.5
2018-12-09 11:30:29.8114,172.8,33.5,19.5,19.39,0,19.72,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:30.0613,172.8,33.5,19.5,19.39,0,19.74,6,-850,24.9,3.5,19.5,19.5
2018-12-09 11:30:30.3113,172.8,33.5,19.5,19.39,0,19.72,7,-850,24.9,3.6,19.5,19.5
2018-12-09 11:30:30.5613,172.8,33.5,19.5,19.39,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:30.8113,172.8,33.5,19.5,19.39,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:31.0613,172.8,33.5,19.5,19.39,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:30:31.3114,172.8,33.5,19.5,19.39,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:31.5614,172.8,33.5,19.5,19.39,0.1,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:31.8114,172.8,33.5,19.5,19.39,0.1,19.72,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:32.0614,172.8,33.5,19.5,19.39,0,19.72,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:32.3113,172.8,33.5,19.5,19.39,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:32.5613,172.8,33.5,19.5,19.39,0,19.75,66,5300,5300,0,19.5,19.5
2018-12-09 11:30:32.8113,172.8,33.5,19.5,19.39,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:33.0613,172.8,33.5,19.5,19.39,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:33.3114,172.8,33.5,19.5,19.39,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:33.5614,172.8,33.5,19.5,19.39,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:33.8114,172.8,33.5,19.5,19.39,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:34.0614,172.8,33.5,19.5,19.39,0,19.73,67,24.9,24.9,0,19.5,19.5
2018-12-09 11:30:34.3114,172.8,33.5,19.5,19.39,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:34.5614,172.8,33.5,19.5,19.39,0,19.76,6,-860,24.9,3.5,19.5,19.5
2018-12-09 11:30:34.8114,172.8,33.5,19.5,19.39,0,19.7,7,-850,24.9,3.6,19.5,19.5
2018-12-09 11:30:35.0614,172.8,33.5,19.5,19.39,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:35.3114,172.8,33.5,19.5,19.39,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:35.5614,172.8,33.5,19.5,19.39,0,19.72,61,697.4,692.4,0,19.5,19.5
2018-12-09 11:30:35.8114,172.8,33.5,19.5,19.39,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:36.0614,172.8,33.5,19.5,19.39,0,19.72,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:36.3114,172.8,33.5,19.5,19.39,0.1,19.73,3,695,0,25.5,19.5,19.5
2018-12-09 11:30:36.5614,172.8,33.5,19.5,19.39,0.1,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:36.8114,172.8,33.5,19.5,19.39,0,19.74,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:37.0614,172.8,33.5,19.5,19.39,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:37.3114,172.8,33.5,19.5,19.39,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:37.5614,172.8,33.5,19.5,19.39,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:37.8114,172.8,33.5,19.5,19.39,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:38.0614,172.8,33.5,19.5,19.39,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:38.3114,172.8,33.5,19.5,19.39,0,19.75,63,50,50,0,19.5,19.5
2018-12-09 11:30:38.5614,172.8,33.5,19.5,19.39,0,19.73,67,24.8,24.9,0,19.5,19.5
2018-12-09 11:30:38.8114,172.8,33.5,19.5,19.39,0,19.7,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:39.0614,172.8,33.5,19.5,19.39,0,19.73,6,-860,24.8,3.5,19.5,19.5
2018-12-09 11:30:39.3114,172.8,33.5,19.5,19.39,0,19.73,7,-860,24.9,3.6,19.5,19.5
2018-12-09 11:30:39.5614,172.8,33.5,19.5,19.39,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:39.8114,172.8,33.5,19.5,19.39,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:40.0615,172.8,33.5,19.5,19.39,0,19.73,61,697.4,692.4,0,19.5,19.5
2018-12-09 11:30:40.3115,172.8,33.5,19.5,19.39,0,19.74,62,425,425,0,19.5,19.5
2018-12-09 11:30:40.5615,172.8,33.5,19.5,19.39,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:40.8115,172.8,33.5,19.5,19.39,0,19.73,3,695,0,25.5,19.5,19.5
2018-12-09 11:30:41.0615,172.8,33.5,19.5,19.39,0,19.72,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:41.3115,172.8,33.5,19.5,19.39,0,19.71,65,-840,-850,0,19.5,19.5
2018-12-09 11:30:41.5615,172.8,33.5,19.5,19.39,0.1,19.61,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:41.8115,172.8,33.5,19.5,19.39,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:30:42.0615,172.8,33.5,19.5,19.39,0.1,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:42.3115,172.8,33.5,19.5,19.39,0.1,19.74,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:42.5615,172.8,33.5,19.5,19.39,0,19.72,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:42.8115,172.8,33.5,19.5,19.39,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:43.0615,172.8,33.5,19.5,19.39,0,19.73,67,24.8,24.9,0,19.5,19.5
2018-12-09 11:30:43.3115,172.8,33.5,19.5,19.39,0,19.74,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:43.5615,172.8,33.5,19.5,19.39,0,19.73,6,-850,24.8,3.5,19.5,19.5
2018-12-09 11:30:43.8115,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.9,3.6,19.5,19.5
2018-12-09 11:30:44.0615,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:44.3115,172.8,33.4,19.5,19.33,0,19.72,2,695,0,28,19.5,19.5
2018-12-09 11:30:44.5615,172.8,33.4,19.5,19.33,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:30:44.8115,172.8,33.4,19.5,19.33,0,19.74,62,425,425,0,19.5,19.5
2018-12-09 11:30:45.0615,172.8,33.4,19.5,19.33,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:45.3115,172.8,33.4,19.5,19.33,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:45.5615,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:45.8115,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:46.0615,172.8,33.4,19.5,19.33,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:46.3115,172.8,33.4,19.5,19.33,0,19.71,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:46.5615,172.8,33.4,19.5,19.33,0,19.72,2,695,0,28,19.5,19.5
2018-12-09 11:30:46.8115,172.8,33.4,19.5,19.33,0,19.76,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:47.0615,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:47.3115,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:47.5616,172.8,33.4,19.5,19.33,0,19.72,67,24.8,24.9,0,19.5,19.5
2018-12-09 11:30:47.8116,172.8,33.4,19.5,19.33,0.1,19.72,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:30:48.0616,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.8,3.5,19.5,19.5
2018-12-09 11:30:48.3116,172.8,33.4,19.5,19.33,0,19.75,7,-850,24.9,3.6,19.5,19.5
2018-12-09 11:30:48.5615,172.8,33.4,19.5,19.33,0,19.71,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:48.8115,172.8,33.4,19.5,19.33,0,19.71,2,695,0,28,19.5,19.5
2018-12-09 11:30:49.0615,172.8,33.4,19.5,19.33,0,19.74,61,697.3,692.3,0,19.5,19.5
2018-12-09 11:30:49.3114,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:49.5615,172.8,33.4,19.5,19.33,0,19.74,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:49.8115,172.8,33.4,19.5,19.33,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:50.0615,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:50.3116,172.8,33.4,19.5,19.33,0,19.71,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:50.5616,172.8,33.4,19.5,19.33,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-09 11:30:50.8116,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:51.0616,172.8,33.4,19.5,19.33,0,19.72,2,695,0,28,19.5,19.5
2018-12-09 11:30:51.3116,172.8,33.4,19.5,19.33,0,19.68,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:51.5616,172.8,33.4,19.5,19.33,0,19.8,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:51.8116,172.8,33.4,19.5,19.33,0.1,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:30:52.0616,172.8,33.4,19.5,19.33,0.1,19.72,67,24.8,24.8,0,19.5,19.5
2018-12-09 11:30:52.3116,172.8,33.4,19.5,19.33,0,19.72,52,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:52.5616,172.8,33.4,19.5,19.33,0.1,19.73,6,-850,24.8,3.5,19.5,19.5
2018-12-09 11:30:52.8116,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.8,3.6,19.5,19.5
2018-12-09 11:30:53.0616,172.8,33.4,19.5,19.33,0,19.74,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:53.3116,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:53.5616,172.8,33.4,19.5,19.33,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:30:53.8116,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:30:54.0616,172.8,33.4,19.5,19.33,0,19.72,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:54.3116,172.8,33.4,19.5,19.33,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:54.5616,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:54.8116,172.8,33.4,19.5,19.33,0,19.74,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:55.0616,172.8,33.4,19.5,19.33,0,19.73,66,5300,5300,0,19.5,19.5
2018-12-09 11:30:55.3116,172.8,33.4,19.5,19.33,0,19.72,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:55.5616,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:30:55.8116,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:30:56.0616,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:56.3116,172.8,33.4,19.5,19.33,0,19.72,63,50,50,0,19.5,19.5
2018-12-09 11:30:56.5617,172.8,33.4,19.5,19.33,0,19.72,67,24.8,24.8,0,19.5,19.5
2018-12-09 11:30:56.8117,172.8,33.4,19.5,19.33,0,19.74,52,3.55,3.53,0,19.5,19.5
2018-12-09 11:30:57.0617,172.8,33.4,19.5,19.33,0,19.72,6,-850,24.8,3.5,19.5,19.5
2018-12-09 11:30:57.3117,172.8,33.4,19.5,19.33,0.1,19.73,7,-850,24.8,3.6,19.5,19.5
2018-12-09 11:30:57.5617,172.8,33.4,19.5,19.33,0.1,19.68,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:30:57.8117,172.8,33.4,19.5,19.33,0,19.71,2,695,0,28,19.5,19.5
2018-12-09 11:30:58.0617,172.8,33.4,19.5,19.33,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:30:58.3117,172.8,33.4,19.5,19.33,0,19.71,62,425,425,0,19.5,19.5
2018-12-09 11:30:58.5617,172.8,33.4,19.5,19.33,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:30:58.8117,172.8,33.4,19.5,19.33,0,19.7,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:30:59.0617,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:30:59.3117,172.8,33.4,19.5,19.33,0,19.75,65,-860,-860,0,19.5,19.5
2018-12-09 11:30:59.5617,172.8,33.4,19.5,19.33,0,19.72,66,5280,5280,0,19.5,19.5
2018-12-09 11:30:59.8117,172.8,33.4,19.5,19.33,0,19.72,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:00.0617,172.8,33.4,19.5,19.33,0,19.74,2,695,0,28,19.5,19.5
2018-12-09 11:31:00.3117,172.8,33.4,19.5,19.33,0,19.73,65,-850,-840,0,19.5,19.5
2018-12-09 11:31:00.5617,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:00.8117,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:31:01.0617,172.8,33.4,19.5,19.33,0,19.73,67,24.8,24.8,0,19.5,19.5
2018-12-09 11:31:01.3117,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:01.5617,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.7,3.5,19.5,19.5
2018-12-09 11:31:01.8117,172.8,33.4,19.5,19.33,0,19.74,7,-850,24.8,3.6,19.5,19.5
2018-12-09 11:31:02.0617,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:02.3117,172.8,33.4,19.5,19.33,0.1,19.72,2,695,0,28,19.5,19.5
2018-12-09 11:31:02.5617,172.8,33.4,19.5,19.33,0,19.74,61,697.4,692.4,0,19.5,19.5
2018-12-09 11:31:02.8117,172.8,33.4,19.5,19.33,0,19.72,62,425,425,0,19.5,19.5
2018-12-09 11:31:03.0617,172.8,33.4,19.5,19.33,0,19.72,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:31:03.3117,172.8,33.4,19.5,19.33,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:03.5617,172.8,33.4,19.5,19.33,0.1,19.72,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:03.8117,172.8,33.4,19.5,19.33,0,19.73,65,-850,-840,0,19.5,19.5
2018-12-09 11:31:04.0617,172.8,33.4,19.5,19.33,0,19.72,66,5270,5270,0,19.5,19.5
2018-12-09 11:31:04.3117,172.8,33.4,19.5,19.33,0,19.74,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:04.5617,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:04.8117,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:05.0617,172.8,33.4,19.5,19.33,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:05.3117,172.8,33.4,19.5,19.33,0,19.71,63,50,50,0,19.5,19.5
2018-12-09 11:31:05.5617,172.8,33.4,19.5,19.33,0,19.71,67,24.7,24.8,0,19.5,19.5
2018-12-09 11:31:05.8117,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:06.0617,172.8,33.4,19.5,19.33,0,19.72,6,-850,24.7,3.5,19.5,19.5
2018-12-09 11:31:06.3118,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.8,3.6,19.5,19.5
2018-12-09 11:31:06.5618,172.8,33.4,19.5,19.33,0,19.71,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:06.8118,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:07.0618,172.8,33.4,19.5,19.33,0,19.74,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:07.3118,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:07.5618,172.8,33.4,19.5,19.33,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:07.8118,172.8,33.4,19.5,19.33,0,19.74,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:08.0618,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:08.3117,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:08.5617,172.8,33.4,19.5,19.33,0.1,19.73,66,5270,5270,0,19.5,19.5
2018-12-09 11:31:08.8117,172.8,33.4,19.5,19.33,0,19.63,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:09.0617,172.8,33.4,19.5,19.33,0,19.75,2,695,0,28,19.5,19.5
2018-12-09 11:31:09.3117,172.8,33.4,19.5,19.33,0,19.75,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:09.5617,172.8,33.4,19.5,19.33,0,19.69,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:09.8118,172.8,33.4,19.5,19.33,0,19.59,63,50,50,0,19.5,19.5
2018-12-09 11:31:10.0618,172.8,33.4,19.5,19.33,0,19.73,67,24.7,24.8,0,19.5,19.5
2018-12-09 11:31:10.3118,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:10.5618,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.7,3.5,19.5,19.5
2018-12-09 11:31:10.8118,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.8,3.6,19.5,19.5
2018-12-09 11:31:11.0618,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:11.3118,172.8,33.4,19.5,19.33,0,19.74,2,695,0,28,19.5,19.5
2018-12-09 11:31:11.5618,172.8,33.4,19.5,19.33,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:11.8118,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:12.0618,172.8,33.4,19.5,19.33,0,19.74,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:12.3118,172.8,33.4,19.5,19.33,0,19.72,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:12.5619,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:12.8119,172.8,33.4,19.5,19.33,0,19.72,65,-840,-850,0,19.5,19.5
2018-12-09 11:31:13.0619,172.8,33.4,19.5,19.33,0,19.73,66,5270,5270,0,19.5,19.5
2018-12-09 11:31:13.3119,172.8,33.4,19.5,19.33,0.1,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:13.5618,172.8,33.4,19.5,19.33,0.1,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:13.8118,172.8,33.4,19.5,19.33,0,19.73,65,-840,-840,0,19.5,19.5
2018-12-09 11:31:14.0618,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:14.3118,172.8,33.4,19.5,19.33,0,19.75,63,50,50,0,19.5,19.5
2018-12-09 11:31:14.5618,172.8,33.4,19.5,19.33,0,19.73,67,24.7,24.8,0,19.5,19.5
2018-12-09 11:31:14.8119,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:15.0619,172.8,33.4,19.5,19.33,0,19.74,6,-850,24.7,3.5,19.5,19.5
2018-12-09 11:31:15.3119,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.8,3.6,19.5,19.5
2018-12-09 11:31:15.5618,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:15.8118,172.8,33.4,19.5,19.33,0,19.74,2,695,0,28,19.5,19.5
2018-12-09 11:31:16.0618,172.8,33.4,19.5,19.33,0,19.72,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:16.3118,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:16.5619,172.8,33.4,19.5,19.33,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:31:16.8119,172.8,33.4,19.5,19.33,0,19.72,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:17.0619,172.8,33.4,19.5,19.33,0,19.74,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:17.3119,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:17.5619,172.8,33.4,19.5,19.33,0,19.73,66,5270,5260,0,19.5,19.5
2018-12-09 11:31:17.8119,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:18.0619,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:18.3119,172.8,33.4,19.5,19.33,0,19.73,65,-840,-840,0,19.5,19.5
2018-12-09 11:31:18.5619,172.8,33.4,19.5,19.33,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:18.8119,172.8,33.4,19.5,19.33,0.1,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:31:19.0619,172.8,33.4,19.5,19.33,0.1,19.73,67,24.7,24.7,0,19.5,19.5
2018-12-09 11:31:19.3119,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:19.5619,172.8,33.4,19.5,19.33,0,19.73,6,-840,24.7,3.5,19.5,19.5
2018-12-09 11:31:19.8119,172.8,33.4,19.5,19.33,0,19.73,7,-840,24.8,3.6,19.5,19.5
2018-12-09 11:31:20.0619,172.8,33.4,19.5,19.33,0,19.72,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:20.3119,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:20.5619,172.8,33.4,19.5,19.33,0,19.73,61,697.5,692.3,0,19.5,19.5
2018-12-09 11:31:20.8119,172.8,33.4,19.5,19.33,0,19.75,62,425,425,0,19.5,19.5
2018-12-09 11:31:21.0619,172.8,33.4,19.5,19.33,0,19.72,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:21.3119,172.8,33.4,19.5,19.33,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:21.5619,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:21.8119,172.8,33.4,19.5,19.33,0,19.72,65,-850,-840,0,19.5,19.5
2018-12-09 11:31:22.0619,172.8,33.4,19.5,19.33,0,19.73,66,5260,5260,0,19.5,19.5
2018-12-09 11:31:22.3119,172.8,33.4,19.5,19.33,0,19.72,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:22.5619,172.8,33.4,19.5,19.33,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:22.8119,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:23.0619,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:23.3119,172.8,33.4,19.5,19.33,0,19.72,63,50,50,0,19.5,19.5
2018-12-09 11:31:23.5619,172.8,33.4,19.5,19.33,0,19.72,67,24.7,24.7,0,19.5,19.5
2018-12-09 11:31:23.8119,172.8,33.4,19.5,19.33,0,19.7,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:24.0619,172.8,33.4,19.5,19.33,0.1,19.68,6,-840,24.7,3.5,19.5,19.5
2018-12-09 11:31:24.3119,172.8,33.4,19.5,19.33,0,19.72,7,-840,24.7,3.6,19.5,19.5
2018-12-09 11:31:24.5619,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:24.8119,172.8,33.4,19.5,19.33,0.1,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:25.0619,172.8,33.4,19.5,19.33,0.1,19.72,61,697.3,692.2,0,19.5,19.5
2018-12-09 11:31:25.3120,172.8,33.4,19.5,19.33,0.1,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:25.5620,172.8,33.4,19.5,19.33,0,19.76,64,8.1,8.2,0,19.5,19.5
2018-12-09 11:31:25.8119,172.8,33.4,19.5,19.33,0,19.72,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:26.0619,172.8,33.4,19.5,19.33,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:26.3119,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:26.5619,172.8,33.4,19.5,19.33,0,19.73,66,5260,5260,0,19.5,19.5
2018-12-09 11:31:26.8120,172.8,33.4,19.5,19.33,0,19.74,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:27.0620,172.8,33.4,19.5,19.33,0,19.73,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:27.3120,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:27.5620,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:27.8120,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:31:28.0620,172.8,33.4,19.5,19.33,0,19.73,67,24.7,24.7,0,19.5,19.5
2018-12-09 11:31:28.3120,172.8,33.4,19.5,19.33,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:28.5620,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.7,3.5,19.5,19.5
2018-12-09 11:31:28.8120,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.7,3.6,19.5,19.5
2018-12-09 11:31:29.0620,172.8,33.4,19.5,19.33,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:29.3120,172.8,33.4,19.5,19.33,0.1,19.74,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:29.5620,172.8,33.4,19.5,19.33,0,19.74,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:29.8120,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:30.0620,172.8,33.4,19.5,19.33,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:30.3120,172.8,33.4,19.5,19.33,0,19.73,3,695,0,25.5,19.5,19.5
2018-12-09 11:31:30.5621,172.8,33.4,19.5,19.33,0,19.73,4,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:30.8121,172.8,33.4,19.5,19.33,0.1,19.72,65,-850,-860,0,19.5,19.5
2018-12-09 11:31:31.0620,172.8,33.4,19.5,19.33,0,19.75,66,5260,5260,0,19.5,19.5
2018-12-09 11:31:31.3120,172.8,33.4,19.5,19.33,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:31.5620,172.8,33.4,19.5,19.33,0,19.74,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:31.8120,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:32.0620,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:32.3120,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:31:32.5621,172.8,33.4,19.5,19.33,0,19.73,67,24.6,24.7,0,19.5,19.5
2018-12-09 11:31:32.8121,172.8,33.4,19.5,19.33,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:33.0621,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.6,3.5,19.5,19.5
2018-12-09 11:31:33.3121,172.8,33.4,19.5,19.33,0,19.72,7,-850,24.7,3.6,19.5,19.5
2018-12-09 11:31:33.5621,172.8,33.4,19.5,19.33,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:33.8121,172.8,33.4,19.5,19.33,0,19.73,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:34.0621,172.8,33.4,19.5,19.33,0,19.73,61,697.5,692.3,0,19.5,19.5
2018-12-09 11:31:34.3121,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:34.5621,172.8,33.4,19.5,19.33,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:34.8120,172.8,33.4,19.5,19.33,0,19.73,3,695,0,25.5,19.5,19.5
2018-12-09 11:31:35.0620,172.8,33.4,19.5,19.33,0,19.73,4,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:35.3120,172.8,33.4,19.5,19.33,0,19.74,65,-840,-850,0,19.5,19.5
2018-12-09 11:31:35.5620,172.8,33.4,19.5,19.33,0,19.74,66,5250,5250,0,19.5,19.5
2018-12-09 11:31:35.8120,172.8,33.4,19.5,19.33,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:36.0620,172.8,33.4,19.5,19.33,0.1,19.73,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:36.3120,172.8,33.4,19.5,19.33,0,19.73,65,-840,-850,0,19.5,19.5
2018-12-09 11:31:36.5621,172.8,33.4,19.5,19.33,0.1,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:36.8121,172.8,33.4,19.5,19.33,0,19.75,63,50,50,0,19.5,19.5
2018-12-09 11:31:37.0621,172.8,33.4,19.5,19.33,0,19.75,67,24.6,24.7,0,19.5,19.5
2018-12-09 11:31:37.3121,172.8,33.4,19.5,19.33,0,19.72,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:37.5621,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.6,3.5,19.5,19.5
2018-12-09 11:31:37.8121,172.8,33.4,19.5,19.33,0,19.72,7,-850,24.7,3.6,19.5,19.5
2018-12-09 11:31:38.0621,172.8,33.4,19.5,19.33,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:38.3121,172.8,33.4,19.5,19.33,0,19.73,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:38.5621,172.8,33.4,19.5,19.33,0,19.72,61,697.4,692.2,0,19.5,19.5
2018-12-09 11:31:38.8121,172.8,33.4,19.5,19.33,0,19.74,62,425,425,0,19.5,19.5
2018-12-09 11:31:39.0621,172.8,33.4,19.5,19.33,0,19.68,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:39.3121,172.8,33.4,19.5,19.33,0,19.72,3,695,0,25.5,19.5,19.5
2018-12-09 11:31:39.5621,172.8,33.4,19.5,19.33,0,19.73,4,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:39.8121,172.8,33.4,19.5,19.33,0,19.72,65,-860,-850,0,19.5,19.5
2018-12-09 11:31:40.0621,172.8,33.4,19.5,19.33,0,19.73,66,5260,5260,0,19.5,19.5
2018-12-09 11:31:40.3121,172.8,33.4,19.5,19.33,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:40.5621,172.8,33.4,19.5,19.33,0,19.74,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:40.8121,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:41.0621,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:41.3121,172.8,33.4,19.5,19.33,0.1,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:31:41.5621,172.8,33.4,19.5,19.33,0,19.73,67,24.6,24.7,0,19.5,19.5
2018-12-09 11:31:41.8121,172.8,33.4,19.5,19.33,0.1,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:42.0621,172.8,33.4,19.5,19.33,0,19.73,6,-850,24.6,3.5,19.5,19.5
2018-12-09 11:31:42.3121,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.7,3.6,19.5,19.5
2018-12-09 11:31:42.5621,172.8,33.4,19.5,19.33,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:42.8121,172.8,33.4,19.5,19.33,0,19.74,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:43.0621,172.8,33.4,19.5,19.33,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:43.3122,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:43.5622,172.8,33.4,19.5,19.33,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:43.8123,172.8,33.4,19.5,19.33,0,19.73,3,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:44.0623,172.8,33.3,19.5,19.27,0,19.73,4,695.1,0,25.5,19.5,19.5
2018-12-09 11:31:44.3123,172.8,33.3,19.5,19.27,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:44.5622,172.8,33.3,19.5,19.27,0,19.73,66,5250,5250,0,19.5,19.5
2018-12-09 11:31:44.8122,172.8,33.3,19.5,19.27,0,19.72,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:45.0622,172.8,33.3,19.5,19.27,0,19.73,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:45.3122,172.8,33.3,19.5,19.27,0,19.74,65,-850,-840,0,19.5,19.5
2018-12-09 11:31:45.5622,172.8,33.3,19.5,19.27,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:45.8122,172.8,33.3,19.5,19.27,0,19.75,63,50,50,0,19.5,19.5
2018-12-09 11:31:46.0622,172.8,33.3,19.5,19.27,0,19.8,67,24.6,24.7,0,19.5,19.5
2018-12-09 11:31:46.3122,172.8,33.3,19.5,19.27,0,19.88,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:46.5622,172.8,33.3,19.5,19.27,0,19.73,6,-840,24.6,3.5,19.5,19.5
2018-12-09 11:31:46.8122,172.8,33.3,19.5,19.27,0.1,19.71,7,-850,24.7,3.6,19.5,19.5
2018-12-09 11:31:47.0622,172.8,33.3,19.5,19.27,0,19.73,1,695.1,0,27.5,19.5,19.5
2018-12-09 11:31:47.3122,172.8,33.3,19.5,19.27,0.1,19.73,2,695.1,0,28,19.5,19.5
2018-12-09 11:31:47.5622,172.8,33.3,19.5,19.27,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:47.8123,172.8,33.3,19.5,19.27,0,19.73,62,425,425,0,19.5,19.5
2018-12-09 11:31:48.0623,172.8,33.3,19.5,19.27,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:48.3123,172.8,33.3,19.5,19.27,0,19.74,3,695,0,25.5,19.5,19.5
2018-12-09 11:31:48.5623,172.8,33.3,19.5,19.27,0,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:48.8122,172.8,33.3,19.5,19.27,0,19.72,65,-860,-860,0,19.5,19.5
2018-12-09 11:31:49.0622,172.8,33.3,19.5,19.27,0,19.73,66,5260,5250,0,19.5,19.5
2018-12-09 11:31:49.3122,172.8,33.3,19.5,19.27,0,19.74,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:49.5622,172.8,33.3,19.5,19.27,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:49.8122,172.8,33.3,19.5,19.27,0,19.72,65,-850,-850,0,19.5,19.5
2018-12-09 11:31:50.0622,172.8,33.3,19.5,19.27,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:50.3122,172.8,33.3,19.5,19.27,0,19.73,63,50,50,0,19.5,19.5
2018-12-09 11:31:50.5622,172.8,33.3,19.5,19.27,0,19.74,67,24.6,24.7,0,19.5,19.5
2018-12-09 11:31:50.8122,172.8,33.3,19.5,19.27,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-09 11:31:51.0622,172.8,33.3,19.5,19.27,0,19.73,6,-850,24.6,3.5,19.5,19.5
2018-12-09 11:31:51.3122,172.8,33.3,19.5,19.27,0,19.73,7,-850,24.7,3.6,19.5,19.5
2018-12-09 11:31:51.5622,172.8,33.3,19.5,19.27,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:51.8122,172.8,33.3,19.5,19.27,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:52.0622,172.8,33.3,19.5,19.27,0,19.73,61,697.4,692.3,0,19.5,19.5
2018-12-09 11:31:52.3122,172.8,33.3,19.5,19.27,0,19.72,62,425,425,0,19.5,19.5
2018-12-09 11:31:52.5622,172.8,33.3,19.25,19.27,0,19.73,64,8,8.2,0,19.5,19.5
2018-12-09 11:31:52.8122,172.8,33.3,19.25,19.27,0.1,19.72,3,695,0,25.5,19.5,19.5
2018-12-09 11:31:53.0622,172.8,33.3,19.25,19.27,0.1,19.73,4,695,0,25.5,19.5,19.5
2018-12-09 11:31:53.3122,172.8,33.2,19.25,19.21,0.1,19.72,65,-840,-840,0,19.5,19.5
2018-12-09 11:31:53.5623,172.8,33.2,19.25,19.21,0.1,19.74,66,5250,5250,0,19.5,19.5
2018-12-09 11:31:53.8123,172.8,33.2,19.25,19.21,0,19.73,1,695,0,27.5,19.5,19.5
2018-12-09 11:31:54.0623,172.8,33.2,19.25,19.21,0,19.73,2,695,0,28,19.5,19.5
2018-12-09 11:31:54.3123,172.8,33.2,19.25,19.21,0,19.72,65,-840,-850,0,19.5,19.5
2018-12-09 11:31:54.5623,172.8,33.2,19.25,19.21,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-09 11:31:54.8123,172.8,33.2,19.25,19.21,0,19.72,63,50,50,0,19.5,19.5
2018-12-09 11:31:55.0624,172.8,33.2,19.25,19.21,0,19.73,67,24.6,24.7,0,19.5,19.5
2018-12-09 11:31:55.3124,172.8,33.2,19.25,19.21,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:31:55.5624,172.8,33.2,19.25,19.21,0,19.73,6,-830,24.6,3.5,19,19.5
2018-12-09 11:31:55.8124,172.8,33.2,19.25,19.21,0,19.73,7,-850,24.7,3.6,19,19.5
2018-12-09 11:31:56.0623,172.8,33.2,19.25,19.21,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:31:56.3123,172.8,33.2,19.25,19.21,0,19.73,2,695,0,28,19,19.5
2018-12-09 11:31:56.5623,172.8,33.2,19.25,19.21,0,19.73,61,697.5,692.4,0,19,19.5
2018-12-09 11:31:56.8123,172.8,33.2,19.25,19.21,0,19.73,62,425,425,0,19,19.5
2018-12-09 11:31:57.0623,172.8,33.2,19.25,19.21,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:31:57.3123,172.8,33.2,19.25,19.21,0,19.75,3,695.1,0,25.5,19,19.5
2018-12-09 11:31:57.5623,172.8,33.2,19.25,19.21,0,19.73,4,695,0,25.5,19,19.5
2018-12-09 11:31:57.8123,172.8,33.2,19.25,19.21,0,19.72,65,-830,-850,0,19,19.5
2018-12-09 11:31:58.0623,172.8,33.2,19.25,19.21,0,19.73,66,5250,5250,0,19,19.5
2018-12-09 11:31:58.3123,172.8,33.2,19.25,19.21,0.1,19.72,1,695.1,0,27.5,19,19.5
2018-12-09 11:31:58.5623,172.8,33.2,19.25,19.21,0.1,19.73,2,695,0,28,19,19.5
2018-12-09 11:31:58.8123,172.8,33.1,19.25,19.16,0.1,19.74,65,-820,-850,0,19,19.5
2018-12-09 11:31:59.0623,172.8,33.1,19.25,19.16,0.1,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:31:59.3124,172.8,33.1,19.25,19.16,0.1,19.73,63,50,50,0,19,19.5
2018-12-09 11:31:59.5624,172.8,33.1,19.25,19.16,0.1,19.73,67,24.6,24.7,0,19,19.5
2018-12-09 11:31:59.8124,172.8,33.1,19.25,19.16,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:00.0623,172.8,33.1,19.25,19.16,0,19.72,6,-830,24.6,3.5,19,19.5
2018-12-09 11:32:00.3123,172.8,33.1,19.25,19.16,0,19.74,7,-860,24.7,3.6,19,19.5
2018-12-09 11:32:00.5623,172.8,33.1,19.25,19.16,0,19.67,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:00.8123,172.8,33.1,19.25,19.16,0,19.72,2,695,0,28,19,19.5
2018-12-09 11:32:01.0623,172.8,33.1,19.25,19.16,0,19.73,61,697.4,692.4,0,19,19.5
2018-12-09 11:32:01.3123,172.8,33.1,19.25,19.16,0,19.72,62,425,425,0,19,19.5
2018-12-09 11:32:01.5623,172.8,33.1,19.25,19.16,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:01.8123,172.8,33.1,19.25,19.16,0,19.73,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:02.0623,172.8,33.1,19.25,19.16,0,19.73,4,695,0,25.5,19,19.5
2018-12-09 11:32:02.3124,172.8,33.1,19.25,19.16,0,19.73,65,-830,-860,0,19,19.5
2018-12-09 11:32:02.5624,172.8,33.1,19.25,19.16,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:02.8124,172.8,33.1,19.25,19.16,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:03.0624,172.8,33.1,19.25,19.16,0.1,19.73,2,695.1,0,28,19,19.5
2018-12-09 11:32:03.3125,172.8,33.1,19.25,19.16,0,19.73,65,-830,-860,0,19,19.5
2018-12-09 11:32:03.5625,172.8,33.1,19.25,19.16,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:03.8125,172.8,33.1,19.25,19.16,0,19.73,63,50,50,0,19,19.5
2018-12-09 11:32:04.0625,172.8,33.1,19.25,19.16,0,19.74,67,24.6,24.6,0,19,19.5
2018-12-09 11:32:04.3125,172.8,33.1,19.25,19.16,0.1,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:04.5624,172.8,33.1,19.25,19.16,0.1,19.73,6,-820,24.6,3.5,19,19.5
2018-12-09 11:32:04.8125,172.8,33.1,19.25,19.16,0.1,19.73,7,-860,24.6,3.6,19,19.5
2018-12-09 11:32:05.0625,172.8,33.1,19.25,19.16,0.1,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:05.3125,172.8,33.1,19.25,19.16,0.1,19.72,2,695.1,0,28,19,19.5
2018-12-09 11:32:05.5625,172.8,33.1,19.25,19.16,0.1,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:05.8125,172.8,33.1,19.25,19.16,0,19.71,62,425,425,0,19,19.5
2018-12-09 11:32:06.0624,172.8,33.1,19.25,19.16,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:06.3124,172.8,33.1,19.25,19.16,0,19.75,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:06.5623,172.8,33.1,19.25,19.16,0,19.72,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:06.8123,172.8,33.1,19.25,19.16,0,19.72,65,-820,-870,0,19,19.5
2018-12-09 11:32:07.0623,172.8,33.1,19.25,19.16,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:07.3124,172.8,33.1,19.25,19.16,0,19.82,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:07.5624,172.8,33.1,19.25,19.16,0,19.71,2,695.1,0,28,19,19.5
2018-12-09 11:32:07.8124,172.8,33.1,19.25,19.16,0,19.73,65,-820,-870,0,19,19.5
2018-12-09 11:32:08.0624,172.8,33.1,19.25,19.16,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:08.3124,172.8,33.1,19.25,19.16,0,19.74,63,50,50,0,19,19.5
2018-12-09 11:32:08.5624,172.8,33.1,19.25,19.16,0,19.74,67,24.6,24.6,0,19,19.5
2018-12-09 11:32:08.8124,172.8,33.1,19.25,19.16,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:09.0624,172.8,33.1,19.25,19.16,0,19.74,6,-820,24.6,3.5,19,19.5
2018-12-09 11:32:09.3124,172.8,33.1,19.25,19.16,0,19.71,7,-870,24.6,3.6,19,19.5
2018-12-09 11:32:09.5624,172.8,33.1,19.25,19.16,0,19.72,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:09.8124,172.8,33.1,19.25,19.16,0.1,19.71,2,695.1,0,28,19,19.5
2018-12-09 11:32:10.0624,172.8,33.1,19.25,19.16,0,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:10.3124,172.8,33.1,19.25,19.16,0.1,19.73,62,425,425,0,19,19.5
2018-12-09 11:32:10.5624,172.8,33.1,19.25,19.16,0.1,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:10.8125,172.8,33.1,19.25,19.16,0.1,19.73,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:11.0625,172.8,33.1,19.25,19.16,0.1,19.73,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:11.3124,172.8,33.1,19.25,19.16,0.1,19.75,65,-810,-870,0,19,19.5
2018-12-09 11:32:11.5624,172.8,33.1,19.25,19.16,0,19.72,66,5260,5260,0,19,19.5
2018-12-09 11:32:11.8124,172.8,33.1,19.25,19.16,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:12.0624,172.8,33.1,19.25,19.16,0,19.73,2,695.1,0,28,19,19.5
2018-12-09 11:32:12.3125,172.8,33.1,19.25,19.16,0,19.73,65,-820,-870,0,19,19.5
2018-12-09 11:32:12.5625,172.8,33.1,19.25,19.16,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:12.8125,172.8,33.1,19.25,19.16,0,19.73,63,50,50,0,19,19.5
2018-12-09 11:32:13.0625,172.8,33.1,19.25,19.16,0,19.73,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:13.3125,172.8,33.1,19.25,19.16,0,19.72,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:13.5625,172.8,33.1,19.25,19.16,0,19.74,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:13.8125,172.8,33.1,19.25,19.16,0,19.73,7,-870,24.6,3.6,19,19.5
2018-12-09 11:32:14.0625,172.8,33.1,19.25,19.16,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:14.3125,172.8,33.1,19.25,19.16,0,19.73,2,695.1,0,28,19,19.5
2018-12-09 11:32:14.5625,172.8,33.1,19.25,19.16,0,19.75,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:14.8125,172.8,33.1,19.25,19.16,0,19.73,62,425,425,0,19,19.5
2018-12-09 11:32:15.0625,172.8,33.1,19.25,19.16,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:15.3125,172.8,33.1,19.25,19.16,0,19.72,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:15.5625,172.8,33.1,19.25,19.16,0,19.73,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:15.8125,172.8,33.1,19.25,19.16,0,19.73,65,-810,-870,0,19,19.5
2018-12-09 11:32:16.0625,172.8,33.1,19.25,19.16,0.1,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:16.3125,172.8,33.1,19.25,19.16,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:16.5625,172.8,33.1,19.25,19.16,0.1,19.76,2,695.1,0,28,19,19.5
2018-12-09 11:32:16.8125,172.8,33.1,19.25,19.16,0,19.74,65,-810,-870,0,19,19.5
2018-12-09 11:32:17.0625,172.8,33.1,19.25,19.16,0.1,19.76,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:17.3125,172.8,33.1,19.25,19.16,0,19.73,63,50,50,0,19,19.5
2018-12-09 11:32:17.5625,172.8,33.1,19.25,19.16,0.1,19.74,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:17.8125,172.8,33.1,19.25,19.16,0,19.74,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:18.0625,172.8,33.1,19.25,19.16,0,19.73,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:18.3125,172.8,33.1,19.25,19.16,0,19.73,7,-880,24.6,3.6,19,19.5
2018-12-09 11:32:18.5625,172.8,33.1,19.25,19.16,0,19.78,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:18.8125,172.8,33.1,19.25,19.16,0,19.73,2,695,0,28,19,19.5
2018-12-09 11:32:19.0625,172.8,33.1,19.25,19.16,0,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:19.3125,172.8,33.1,19.25,19.16,0,19.74,62,425,425,0,19,19.5
2018-12-09 11:32:19.5626,172.8,33.1,19.25,19.16,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:19.8126,172.8,33.1,19.25,19.16,0,19.73,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:20.0626,172.8,33.1,19.25,19.16,0,19.72,4,695,0,25.5,19,19.5
2018-12-09 11:32:20.3127,172.8,33.1,19.25,19.16,0,19.74,65,-820,-880,0,19,19.5
2018-12-09 11:32:20.5626,172.8,33.1,19.25,19.16,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:20.8126,172.8,33.1,19.25,19.16,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:21.0626,172.8,33.1,19.25,19.16,0,19.73,2,695,0,28,19,19.5
2018-12-09 11:32:21.3126,172.8,33.1,19.25,19.16,0,19.73,65,-820,-870,0,19,19.5
2018-12-09 11:32:21.5626,172.8,33.1,19.25,19.16,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:21.8126,172.8,33,19.25,19.1,0.1,19.73,63,50,50,0,19,19.5
2018-12-09 11:32:22.0626,172.8,33,19.25,19.1,0.1,19.74,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:22.3126,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:22.5626,172.8,33,19.25,19.1,0.1,19.73,6,-810,24.5,3.5,19,19.5
2018-12-09 11:32:22.8126,172.8,33,19.25,19.1,0.1,19.73,7,-880,24.6,3.6,19,19.5
2018-12-09 11:32:23.0626,172.8,33,19.25,19.1,0.1,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:23.3126,172.8,33,19.25,19.1,0.1,19.73,2,695,0,28,19,19.5
2018-12-09 11:32:23.5626,172.8,33,19.25,19.1,0,19.72,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:23.8126,172.8,33,19.25,19.1,0,19.66,62,425,425,0,19,19.5
2018-12-09 11:32:24.0626,172.8,33,19.25,19.1,0,19.76,64,8,8.2,0,19,19.5
2018-12-09 11:32:24.3126,172.8,33,19.25,19.1,0,19.74,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:24.5626,172.8,33,19.25,19.1,0,19.73,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:24.8126,172.8,33,19.25,19.1,0,19.72,65,-820,-880,0,19,19.5
2018-12-09 11:32:25.0626,172.8,33,19.25,19.1,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:25.3126,172.8,33,19.25,19.1,0,19.73,1,695,0,27.5,19,19.5
2018-12-09 11:32:25.5626,172.8,33,19.25,19.1,0,19.73,2,695.1,0,28,19,19.5
2018-12-09 11:32:25.8126,172.8,33,19.25,19.1,0,19.73,65,-820,-870,0,19,19.5
2018-12-09 11:32:26.0626,172.8,33,19.25,19.1,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:26.3126,172.8,33,19.25,19.1,0,19.74,63,50,50,0,19,19.5
2018-12-09 11:32:26.5626,172.8,33,19.25,19.1,0,19.73,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:26.8126,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:27.0626,172.8,33,19.25,19.1,0,19.73,6,-810,24.5,3.5,19,19.5
2018-12-09 11:32:27.3127,172.8,33,19.25,19.1,0,19.73,7,-880,24.6,3.6,19,19.5
2018-12-09 11:32:27.5627,172.8,33,19.25,19.1,0.1,19.73,1,695,0,27.5,19,19.5
2018-12-09 11:32:27.8127,172.8,33,19.25,19.1,0.1,19.73,2,695.1,0,28,19,19.5
2018-12-09 11:32:28.0627,172.8,33,19.25,19.1,0.1,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:28.3127,172.8,33,19.25,19.1,0.1,19.73,62,425,425,0,19,19.5
2018-12-09 11:32:28.5627,172.8,33,19.25,19.1,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:28.8126,172.8,33,19.25,19.1,0,19.73,3,695,0,25.5,19,19.5
2018-12-09 11:32:29.0626,172.8,33,19.25,19.1,0,19.74,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:29.3126,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:29.5625,172.8,33,19.25,19.1,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:29.8125,172.8,33,19.25,19.1,0,19.73,1,695,0,27.5,19,19.5
2018-12-09 11:32:30.0626,172.8,33,19.25,19.1,0,19.73,2,695.1,0,28,19,19.5
2018-12-09 11:32:30.3126,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:30.5626,172.8,33,19.25,19.1,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:30.8126,172.8,33,19.25,19.1,0,19.73,63,50,50,0,19,19.5
2018-12-09 11:32:31.0626,172.8,33,19.25,19.1,0,19.73,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:31.3126,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:31.5626,172.8,33,19.25,19.1,0,19.74,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:31.8127,172.8,33,19.25,19.1,0,19.73,7,-880,24.6,3.6,19,19.5
2018-12-09 11:32:32.0627,172.8,33,19.25,19.1,0,19.74,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:32.3127,172.8,33,19.25,19.1,0,19.73,2,695,0,27.5,19,19.5
2018-12-09 11:32:32.5627,172.8,33,19.25,19.1,0,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:32.8127,172.8,33,19.25,19.1,0,19.72,62,425,425,0,19,19.5
2018-12-09 11:32:33.0627,172.8,33,19.25,19.1,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:33.3127,172.8,33,19.25,19.1,0.1,19.69,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:33.5627,172.8,33,19.25,19.1,0.1,19.75,4,695,0,25.5,19,19.5
2018-12-09 11:32:33.8127,172.8,33,19.25,19.1,0.1,19.73,65,-810,-880,0,19,19.5
2018-12-09 11:32:34.0627,172.8,33,19.25,19.1,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:34.3127,172.8,33,19.25,19.1,0.1,19.72,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:34.5626,172.8,33,19.25,19.1,0,19.74,2,695,0,27.5,19,19.5
2018-12-09 11:32:34.8126,172.8,33,19.25,19.1,0,19.72,65,-820,-880,0,19,19.5
2018-12-09 11:32:35.0626,172.8,33,19.25,19.1,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:35.3126,172.8,33,19.25,19.1,0,19.74,63,50,50,0,19,19.5
2018-12-09 11:32:35.5626,172.8,33,19.25,19.1,0,19.72,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:35.8126,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:36.0626,172.8,33,19.25,19.1,0,19.73,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:36.3127,172.8,33,19.25,19.1,0,19.73,7,-870,24.6,3.6,19,19.5
2018-12-09 11:32:36.5627,172.8,33,19.25,19.1,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:36.8127,172.8,33,19.25,19.1,0,19.74,2,695,0,27.5,19,19.5
2018-12-09 11:32:37.0627,172.8,33,19.25,19.1,0,19.73,61,697.5,692.3,0,19,19.5
2018-12-09 11:32:37.3127,172.8,33,19.25,19.1,0,19.73,62,425,425,0,19,19.5
2018-12-09 11:32:37.5627,172.8,33,19.25,19.1,0,19.72,64,8,8.2,0,19,19.5
2018-12-09 11:32:37.8127,172.8,33,19.25,19.1,0,19.73,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:38.0627,172.8,33,19.25,19.1,0,19.73,4,695,0,25.5,19,19.5
2018-12-09 11:32:38.3127,172.8,33,19.25,19.1,0,19.73,65,-820,-870,0,19,19.5
2018-12-09 11:32:38.5627,172.8,33,19.25,19.1,0,19.71,66,5270,5270,0,19,19.5
2018-12-09 11:32:38.8127,172.8,33,19.25,19.1,0,19.73,1,695,0,27.5,19,19.5
2018-12-09 11:32:39.0627,172.8,33,19.25,19.1,0,19.73,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:39.3127,172.8,33,19.25,19.1,0.1,19.73,65,-810,-880,0,19,19.5
2018-12-09 11:32:39.5627,172.8,33,19.25,19.1,0.1,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:39.8128,172.8,33,19.25,19.1,0.1,19.72,63,50,50,0,19,19.5
2018-12-09 11:32:40.0628,172.8,33,19.25,19.1,0,19.71,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:40.3129,172.8,33,19.25,19.1,0,19.72,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:40.5629,172.8,33,19.25,19.1,0,19.69,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:40.8129,172.8,33,19.25,19.1,0,19.73,7,-880,24.6,3.6,19,19.5
2018-12-09 11:32:41.0629,172.8,33,19.25,19.1,0,19.72,1,695,0,27.5,19,19.5
2018-12-09 11:32:41.3129,172.8,33,19.25,19.1,0,19.73,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:41.5628,172.8,33,19.25,19.1,0,19.73,61,697.3,692.4,0,19,19.5
2018-12-09 11:32:41.8128,172.8,33,19.25,19.1,0,19.73,62,425,425,0,19,19.5
2018-12-09 11:32:42.0628,172.8,33,19.25,19.1,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:42.3128,172.8,33,19.25,19.1,0,19.73,3,695,0,25.5,19,19.5
2018-12-09 11:32:42.5628,172.8,33,19.25,19.1,0,19.74,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:42.8128,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:43.0628,172.8,33,19.25,19.1,0,19.73,66,5270,5270,0,19,19.5
2018-12-09 11:32:43.3127,172.8,33,19.25,19.1,0,19.73,1,695,0,27.5,19,19.5
2018-12-09 11:32:43.5627,172.8,33,19.25,19.1,0,19.74,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:43.8127,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:44.0627,172.8,33,19.25,19.1,0,19.74,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:44.3128,172.8,33,19.25,19.1,0.1,19.74,63,50,50,0,19,19.5
2018-12-09 11:32:44.5628,172.8,33,19.25,19.1,0,19.73,67,24.5,24.6,0,19,19.5
2018-12-09 11:32:44.8128,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:45.0628,172.8,33,19.25,19.1,0,19.74,6,-810,24.5,3.5,19,19.5
2018-12-09 11:32:45.3129,172.8,33,19.25,19.1,0,19.73,7,-880,24.6,3.6,19,19.5
2018-12-09 11:32:45.5629,172.8,33,19.25,19.1,0,19.72,1,695,0,27.5,19,19.5
2018-12-09 11:32:45.8130,172.8,33,19.25,19.1,0.1,19.75,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:46.0630,172.8,33,19.25,19.1,0.1,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:46.3129,172.8,33,19.25,19.1,0,19.74,62,425,425,0,19,19.5
2018-12-09 11:32:46.5629,172.8,33,19.25,19.1,0,19.72,64,8,8.2,0,19,19.5
2018-12-09 11:32:46.8128,172.8,33,19.25,19.1,0,19.74,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:47.0628,172.8,33,19.25,19.1,0,19.75,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:47.3128,172.8,33,19.25,19.1,0,19.75,65,-820,-880,0,19,19.5
2018-12-09 11:32:47.5628,172.8,33,19.25,19.1,0,19.78,66,5270,5270,0,19,19.5
2018-12-09 11:32:47.8128,172.8,33,19.25,19.1,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:48.0628,172.8,33,19.25,19.1,0,19.72,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:48.3128,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:48.5628,172.8,33,19.25,19.1,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:48.8128,172.8,33,19.25,19.1,0,19.73,63,50,50,0,19,19.5
2018-12-09 11:32:49.0628,172.8,33,19.25,19.1,0,19.73,67,24.5,24.5,0,19,19.5
2018-12-09 11:32:49.3128,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:49.5628,172.8,33,19.25,19.1,0,19.73,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:49.8129,172.8,33,19.25,19.1,0,19.73,7,-880,24.5,3.6,19,19.5
2018-12-09 11:32:50.0629,172.8,33,19.25,19.1,0,19.74,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:50.3128,172.8,33,19.25,19.1,0,19.74,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:50.5628,172.8,33,19.25,19.1,0,19.73,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:50.8128,172.8,33,19.25,19.1,0,19.72,62,425,425,0,19,19.5
2018-12-09 11:32:51.0628,172.8,33,19.25,19.1,0,19.73,64,8,8.2,0,19,19.5
2018-12-09 11:32:51.3128,172.8,33,19.25,19.1,0,19.73,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:51.5628,172.8,33,19.25,19.1,0.1,19.73,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:51.8128,172.8,33,19.25,19.1,0,19.74,65,-820,-880,0,19,19.5
2018-12-09 11:32:52.0628,172.8,33,19.25,19.1,0.1,19.72,66,5260,5260,0,19,19.5
2018-12-09 11:32:52.3128,172.8,33,19.25,19.1,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:52.5628,172.8,33,19.25,19.1,0,19.72,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:52.8129,172.8,33,19.25,19.1,0,19.73,65,-810,-880,0,19,19.5
2018-12-09 11:32:53.0629,172.8,33,19.25,19.1,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:53.3128,172.8,33,19.25,19.1,0,19.71,63,50,50,0,19,19.5
2018-12-09 11:32:53.5628,172.8,33,19.25,19.1,0,19.73,67,24.5,24.5,0,19,19.5
2018-12-09 11:32:53.8128,172.8,33,19.25,19.1,0,19.73,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:54.0628,172.8,33,19.25,19.1,0,19.74,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:54.3128,172.8,33,19.25,19.1,0,19.73,7,-880,24.5,3.6,19,19.5
2018-12-09 11:32:54.5629,172.8,33,19.25,19.1,0,19.74,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:54.8129,172.8,33,19.25,19.1,0,19.71,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:55.0629,172.8,33,19.25,19.1,0,19.72,61,697.3,692.3,0,19,19.5
2018-12-09 11:32:55.3129,172.8,33,19.25,19.1,0,19.72,62,425,425,0,19,19.5
2018-12-09 11:32:55.5630,172.8,33,19.25,19.1,0,19.77,64,8,8.2,0,19,19.5
2018-12-09 11:32:55.8130,172.8,33,19.25,19.1,0,19.75,3,695.1,0,25.5,19,19.5
2018-12-09 11:32:56.0630,172.8,33,19.25,19.1,0,19.69,4,695.1,0,25.5,19,19.5
2018-12-09 11:32:56.3130,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:56.5630,172.8,33,19.25,19.1,0,19.73,66,5260,5260,0,19,19.5
2018-12-09 11:32:56.8130,172.8,33,19.25,19.1,0,19.73,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:57.0630,172.8,33,19.25,19.1,0,19.72,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:57.3130,172.8,33,19.25,19.1,0,19.73,65,-820,-880,0,19,19.5
2018-12-09 11:32:57.5630,172.8,33,19.25,19.1,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-09 11:32:57.8130,172.8,33,19.25,19.1,0.1,19.93,63,50,50,0,19,19.5
2018-12-09 11:32:58.0630,172.8,33,19.25,19.1,0.1,19.93,67,24.5,24.5,0,19,19.5
2018-12-09 11:32:58.3130,172.8,33,19.25,19.1,0.1,19.93,52,3.56,3.53,0,19,19.5
2018-12-09 11:32:58.5630,172.8,33,19.25,19.1,0,19.91,6,-820,24.5,3.5,19,19.5
2018-12-09 11:32:58.8129,172.8,33,19.25,19.1,0,19.92,7,-880,24.5,3.6,19,19.5
2018-12-09 11:32:59.0629,172.8,33,19.25,19.1,0,19.93,1,695.1,0,27.5,19,19.5
2018-12-09 11:32:59.3129,172.8,33,19.25,19.1,0,19.93,2,695.1,0,27.5,19,19.5
2018-12-09 11:32:59.5629,172.8,33,19.25,19.1,0,19.93,61,697.4,692.3,0,19,19.5
2018-12-09 11:32:59.8129,172.8,33,19.25,19.1,0,19.92,62,425,425,0,19,19.5
2018-12-09 11:33:00.0629,172.8,33,19.25,19.1,0,19.93,64,8,8.2,0,19,19.5
2018-12-09 11:33:00.3129,172.8,33,19.25,19.1,0,19.93,3,695.1,0,25.5,19,19.5
2018-12-09 11:33:00.5629,172.8,33,19.25,19.1,0,19.94,4,695.1,0,25.5,19,19.5
2018-12-09 11:33:00.8129,172.8,33,19.25,19.1,0,19.94,65,-820,-880,0,19,19.5
2018-12-09 11:33:01.0629,172.8,33,19.25,19.1,0,19.93,66,5260,5260,0,19,19.5
2018-12-09 11:33:01.3129,172.8,33,19.25,19.1,0,19.92,1,695.1,0,27.5,19,19.5
2018-12-09 11:33:01.5629,172.8,33,19.25,19.1,0,19.93,2,695.1,0,27.5,19,19.5
2018-12-09 11:33:01.8129,172.8,33,19.25,19.1,0,19.92,65,-830,-890,0,19,19.5
2018-12-09 11:33:02.0629,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-09 11:33:02.3128,172.8,33,19.25,19.1,0,19.94,63,50,50,0,19,19.5
2018-12-09 11:33:02.5629,172.8,33,19.25,19.1,0,19.92,67,24.4,24.5,0,19,19.5
2018-12-09 11:33:02.8129,172.8,33,19.25,19.1,0,19.92,52,3.56,3.53,0,19,19.5
2018-12-09 11:33:03.0629,172.8,33,19.25,19.1,0,19.88,6,-820,24.4,3.5,19,19.5
2018-12-09 11:33:03.3130,172.8,33,19.25,19.1,0,19.98,7,-880,24.5,3.6,19,19.5
2018-12-09 11:33:03.5630,172.8,33,19.25,19.1,0.1,19.92,1,695.1,0,27.5,19,19.5
2018-12-09 11:33:03.8130,172.8,33,19.25,19.1,0,19.93,2,695.1,0,27.5,19,19.5
2018-12-09 11:33:04.0630,172.8,33,19.25,19.1,0.1,19.95,61,697.4,692.3,0,19,19.5
2018-12-09 11:33:04.3130,172.8,33,19.25,19.1,0.1,19.93,62,425,425,0,19,19.5
2018-12-09 11:33:04.5630,172.8,33,19.25,19.1,0.1,19.92,64,8,8.2,0,19,19.5
2018-12-09 11:33:04.8130,172.8,33,19.25,19.1,0,19.93,3,695.1,0,25.5,19,19.5
2018-12-09 11:33:05.0630,172.8,33,19.25,19.1,0,19.92,4,695.1,0,25.5,19,19.5
2018-12-09 11:33:05.3130,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-09 11:33:05.5630,172.8,33,19.25,19.1,0,19.92,66,5270,5270,0,19,19.5
2018-12-09 11:33:05.8130,172.8,33,19.25,19.1,0,19.92,1,695.1,0,27.5,19,19.5
2018-12-09 11:33:06.0630,172.8,33,19.25,19.1,0,19.93,2,695.1,0,27.5,19,19.5
2018-12-09 11:33:06.3130,172.8,33,19.25,19.1,0,19.92,65,-820,-880,0,19,19.5
2018-12-09 11:33:06.5630,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-09 11:33:06.8130,172.8,33,19.25,19.1,0,19.92,63,50,50,0,19,19.5
2018-12-09 11:33:07.0630,172.8,33,19,19.1,0,19.93,67,24.4,24.5,0,19,19.5
2018-12-09 11:33:07.3130,172.8,33,19,19.1,0,19.93,52,3.56,3.53,0,19,19.5
2018-12-09 11:33:07.5630,172.8,33,19,19.1,0,19.93,6,-830,24.4,3.5,19,19.5
2018-12-09 11:33:07.8130,172.8,33,19,19.1,0,19.92,7,-880,24.5,3.6,19,19.5
2018-12-09 11:33:08.0630,172.8,33,19,19.1,0,19.94,1,695.1,0,27.5,19,19
2018-12-09 11:33:08.3130,172.8,33,19,19.1,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:33:08.5631,172.8,33,19,19.1,0,19.93,61,697.4,692.4,0,19,19
2018-12-09 11:33:08.8131,172.8,33,19,19.1,0,19.94,62,425,425,0,19,19
2018-12-09 11:33:09.0631,172.8,33,19,19.1,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:33:09.3131,172.8,33,19,19.1,0.1,19.92,3,695.1,0,25.5,19,19
2018-12-09 11:33:09.5630,172.8,33,19,19.1,0.1,19.93,4,695.1,0,25.5,19,19
2018-12-09 11:33:09.8130,172.8,33,19,19.1,0.1,19.92,65,-820,-870,0,19,19
2018-12-09 11:33:10.0630,172.8,33,19,19.1,0.1,19.94,66,5270,5270,0,19,19
2018-12-09 11:33:10.3129,172.8,33,19,19.1,0.1,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:33:10.5629,172.8,33,19,19.1,0.1,19.87,2,695.1,0,27.5,19,19
2018-12-09 11:33:10.8130,172.8,33,19,19.1,0,19.93,65,-820,-860,0,19,19
2018-12-09 11:33:11.0630,172.8,33,19,19.1,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:33:11.3131,172.8,33,19,19.1,0,19.92,63,50,50,0,19,19
2018-12-09 11:33:11.5631,172.8,33,19,19.1,0,19.92,67,24.4,24.5,0,19,19
2018-12-09 11:33:11.8131,172.8,33,19,19.1,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:33:12.0631,172.8,33,19,19.1,0.1,19.92,6,-830,24.4,3.5,19,19
2018-12-09 11:33:12.3131,172.8,33,19,19.1,0,19.93,7,-860,24.5,3.6,19,19
2018-12-09 11:33:12.5631,172.8,33,19,19.1,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:12.8131,172.8,33,19,19.1,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:33:13.0631,172.8,33,19,19.1,0,19.92,61,697.5,692.4,0,19,19
2018-12-09 11:33:13.3131,172.8,33,19,19.1,0,19.93,62,425,425,0,19,19
2018-12-09 11:33:13.5631,172.8,33,19,19.1,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:33:13.8131,172.8,33,19,19.1,0,19.92,3,695.1,0,25.5,19,19
2018-12-09 11:33:14.0631,172.8,33,19,19.1,0,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:33:14.3131,172.8,33,19,19.1,0,19.94,65,-830,-860,0,19,19
2018-12-09 11:33:14.5631,172.8,33,19,19.1,0.1,19.93,66,5260,5260,0,19,19
2018-12-09 11:33:14.8131,172.8,33,19,19.1,0.1,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:15.0631,172.8,33,19,19.1,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:33:15.3131,172.8,33,19,19.1,0.1,19.92,65,-820,-850,0,19,19
2018-12-09 11:33:15.5631,172.8,33,19,19.1,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:33:15.8131,172.8,33,19,19.1,0.1,19.93,63,50,50,0,19,19
2018-12-09 11:33:16.0631,172.8,33,19,19.1,0.1,19.93,67,24.4,24.5,0,19,19
2018-12-09 11:33:16.3131,172.8,33,19,19.1,0,19.92,52,3.55,3.53,0,19,19
2018-12-09 11:33:16.5632,172.8,33,19,19.1,0,19.93,6,-830,24.4,3.5,19,19
2018-12-09 11:33:16.8132,172.8,33,19,19.1,0.1,19.93,7,-850,24.5,3.6,19,19
2018-12-09 11:33:17.0631,172.8,33,19,19.1,0.1,19.94,1,695.1,0,27.5,19,19
2018-12-09 11:33:17.3131,172.8,33,19,19.1,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:17.5631,172.8,33,19,19.1,0,19.94,61,697.4,692.3,0,19,19
2018-12-09 11:33:17.8131,172.8,33,19,19.1,0,19.9,62,425,425,0,19,19
2018-12-09 11:33:18.0631,172.8,33,19,19.1,0,19.82,64,8,8.2,0,19,19
2018-12-09 11:33:18.3131,172.8,33,19,19.1,0,19.9,3,695.1,0,25.5,19,19
2018-12-09 11:33:18.5631,172.8,33,19,19.1,0,19.92,4,695,0,25.5,19,19
2018-12-09 11:33:18.8131,172.8,33,19,19.1,0,19.92,65,-840,-850,0,19,19
2018-12-09 11:33:19.0631,172.8,33,19,19.1,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:33:19.3131,172.8,33,19,19.1,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:19.5631,172.8,33,19,19.1,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:19.8131,172.8,33,19,19.1,0,19.92,65,-840,-860,0,19,19
2018-12-09 11:33:20.0631,172.8,33,19,19.1,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:33:20.3131,172.8,33,19,19.1,0,19.93,63,50,50,0,19,19
2018-12-09 11:33:20.5631,172.8,33,19,19.1,0,19.92,67,24.4,24.5,0,19,19
2018-12-09 11:33:20.8132,172.8,33,19,19.1,0,19.93,52,3.55,3.53,0,19,19
2018-12-09 11:33:21.0632,172.8,33,19,19.1,0,19.94,6,-830,24.4,3.5,19,19
2018-12-09 11:33:21.3132,172.8,33,19,19.1,0,19.93,7,-850,24.5,3.6,19,19
2018-12-09 11:33:21.5632,172.8,33,19,19.1,0.1,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:21.8132,172.8,33,19,19.1,0.1,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:22.0632,172.8,33,19,19.1,0.1,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:33:22.3132,172.8,33,19,19.1,0.1,19.96,62,425,425,0,19,19
2018-12-09 11:33:22.5632,172.8,33,19,19.1,0.1,19.93,64,8,8.2,0,19,19
2018-12-09 11:33:22.8132,172.8,33,19,19.1,0.1,19.93,3,695.1,0,25.5,19,19
2018-12-09 11:33:23.0632,172.8,33,19,19.1,0.1,19.92,4,695,0,25.5,19,19
2018-12-09 11:33:23.3132,172.8,33,19,19.1,0,19.93,65,-840,-850,0,19,19
2018-12-09 11:33:23.5632,172.8,33,19,19.1,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:33:23.8132,172.8,33,19,19.1,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:33:24.0632,172.8,33,19,19.1,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:24.3132,172.8,33,19,19.1,0,19.93,65,-840,-860,0,19,19
2018-12-09 11:33:24.5632,172.8,33,19,19.1,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:33:24.8132,172.8,33,19,19.1,0,19.92,63,50,50,0,19,19
2018-12-09 11:33:25.0632,172.8,33,19,19.1,0,19.93,67,24.4,24.5,0,19,19
2018-12-09 11:33:25.3132,172.8,33,19,19.1,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:33:25.5632,172.8,33,19,19.1,0,20,6,-850,24.4,3.5,19,19
2018-12-09 11:33:25.8132,172.8,33,19,19.1,0,19.98,7,-850,24.5,3.6,19,19
2018-12-09 11:33:26.0632,172.8,33,19,19.1,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:26.3132,172.8,33,19,19.1,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:33:26.5633,172.8,33,19,19.1,0,19.92,61,697.4,692.4,0,19,19
2018-12-09 11:33:26.8133,172.8,33,19,19.1,0,19.92,62,425,425,0,19,19
2018-12-09 11:33:27.0633,172.8,32.9,19,19.04,0,19.94,64,8,8.2,0,19,19
2018-12-09 11:33:27.3133,172.8,32.9,19,19.04,0,19.94,3,695.1,0,25.5,19,19
2018-12-09 11:33:27.5633,172.8,32.9,19,19.04,0.1,19.93,4,695,0,25.5,19,19
2018-12-09 11:33:27.8133,172.8,32.9,19,19.04,0,19.91,65,-840,-850,0,19,19
2018-12-09 11:33:28.0633,172.8,32.9,19,19.04,0.1,19.92,66,5260,5260,0,19,19
2018-12-09 11:33:28.3133,172.8,32.9,19,19.04,0.1,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:28.5633,172.8,32.9,19,19.04,0.1,19.95,2,695,0,27.5,19,19
2018-12-09 11:33:28.8133,172.8,32.9,19,19.04,0.1,19.91,65,-840,-850,0,19,19
2018-12-09 11:33:29.0633,172.8,32.9,19,19.04,0.1,19.91,51,3.55,3.53,0,19,19
2018-12-09 11:33:29.3133,172.8,32.9,19,19.04,0.1,19.93,63,50,50,0,19,19
2018-12-09 11:33:29.5633,172.8,32.9,19,19.04,0,19.92,67,24.4,24.5,0,19,19
2018-12-09 11:33:29.8133,172.8,32.9,19,19.04,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:33:30.0633,172.8,32.9,19,19.04,0,19.93,6,-850,24.4,3.5,19,19
2018-12-09 11:33:30.3133,172.8,32.9,19,19.04,0,19.93,7,-850,24.5,3.6,19,19
2018-12-09 11:33:30.5633,172.8,32.9,19,19.04,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:30.8133,172.8,32.9,19,19.04,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:31.0633,172.8,32.8,19,18.98,0,19.92,61,697.4,692.4,0,19,19
2018-12-09 11:33:31.3133,172.8,32.8,19,18.98,0,19.93,62,425,425,0,19,19
2018-12-09 11:33:31.5634,172.8,32.8,19,18.98,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:33:31.8134,172.8,32.8,19,18.98,0,19.93,3,695.1,0,25.5,19,19
2018-12-09 11:33:32.0634,172.8,32.8,19,18.98,0,19.93,4,695,0,25.5,19,19
2018-12-09 11:33:32.3134,172.8,32.8,19,18.98,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:33:32.5633,172.8,32.8,19,18.98,0,19.93,66,5270,5270,0,19,19
2018-12-09 11:33:32.8133,172.8,32.8,19,18.98,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:33.0632,172.8,32.8,19,18.98,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:33.3132,172.8,32.8,19,18.98,0.1,19.92,65,-850,-850,0,19,19
2018-12-09 11:33:33.5632,172.8,32.8,19,18.98,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:33:33.8132,172.8,32.8,19,18.98,0,19.92,63,50,50,0,19,19
2018-12-09 11:33:34.0633,172.8,32.8,19,18.98,0.1,19.91,67,24.4,24.5,0,19,19
2018-12-09 11:33:34.3133,172.8,32.8,19,18.98,0.1,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:33:34.5633,172.8,32.8,19,18.98,0.1,19.93,6,-840,24.4,3.5,19,19
2018-12-09 11:33:34.8133,172.8,32.8,19,18.98,0.1,19.92,7,-850,24.5,3.6,19,19
2018-12-09 11:33:35.0633,172.8,32.8,19,18.98,0.1,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:35.3134,172.8,32.8,19,18.98,0.1,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:35.5634,172.8,32.8,19,18.98,0,19.9,61,697.4,692.4,0,19,19
2018-12-09 11:33:35.8133,172.8,32.8,19,18.98,0,19.92,62,425,425,0,19,19
2018-12-09 11:33:36.0633,172.8,32.8,19,18.98,0,19.94,64,8.1,8.2,0,19,19
2018-12-09 11:33:36.3133,172.8,32.8,19,18.98,0,19.88,3,695.1,0,25.5,19,19
2018-12-09 11:33:36.5633,172.8,32.8,19,18.98,0,19.91,4,695,0,25.5,19,19
2018-12-09 11:33:36.8133,172.8,32.8,19,18.98,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:33:37.0634,172.8,32.8,19,18.98,0,19.89,66,5270,5270,0,19,19
2018-12-09 11:33:37.3134,172.8,32.8,19,18.98,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:33:37.5634,172.8,32.8,19,18.98,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:37.8134,172.8,32.8,19,18.98,0,19.94,65,-850,-850,0,19,19
2018-12-09 11:33:38.0634,172.8,32.8,19,18.98,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:33:38.3134,172.8,32.8,19,18.98,0,19.93,63,50,50,0,19,19
2018-12-09 11:33:38.5634,172.8,32.8,19,18.98,0,19.93,67,24.4,24.5,0,19,19
2018-12-09 11:33:38.8133,172.8,32.8,19,18.98,0,19.93,52,3.55,3.53,0,19,19
2018-12-09 11:33:39.0633,172.8,32.8,19,18.98,0,19.93,6,-850,24.4,3.5,19,19
2018-12-09 11:33:39.3133,172.8,32.8,19,18.98,0,19.92,7,-860,24.5,3.6,19,19
2018-12-09 11:33:39.5633,172.8,32.8,19,18.98,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:33:39.8134,172.8,32.8,19,18.98,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:33:40.0634,172.8,32.8,19,18.98,0,19.93,61,697.4,692.4,0,19,19
2018-12-09 11:33:40.3135,172.8,32.8,19,18.98,0,19.92,62,425,425,0,19,19
2018-12-09 11:33:40.5635,172.8,32.8,19,18.98,0.1,19.92,64,8,8.2,0,19,19
2018-12-09 11:33:40.8135,172.8,32.8,19,18.98,0.1,19.92,3,695,0,25.5,19,19
2018-12-09 11:33:41.0635,172.8,32.8,19,18.98,0.1,19.93,4,695,0,25.5,19,19
2018-12-09 11:33:41.3135,172.8,32.8,19,18.98,0.1,19.93,65,-850,-850,0,19,19
2018-12-09 11:33:41.5634,172.8,32.8,19,18.98,0.1,19.92,66,5250,5250,0,19,19
2018-12-09 11:33:41.8134,172.8,32.8,19,18.98,0,19.94,1,695,0,27.5,19,19
2018-12-09 11:33:42.0634,172.8,32.8,19,18.98,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:33:42.3134,172.8,32.8,19,18.98,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:33:42.5634,172.8,32.8,19,18.98,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:33:42.8134,172.8,32.8,19,18.98,0,19.93,63,50,50,0,19,19
2018-12-09 11:33:43.0634,172.8,32.8,19,18.98,0,19.92,67,24.4,24.5,0,19,19
2018-12-09 11:33:43.3134,172.8,32.8,19,18.98,0,19.92,52,3.55,3.53,0,19,19
2018-12-09 11:33:43.5634,172.8,32.8,19,18.98,0,19.93,6,-850,24.4,3.5,19,19
2018-12-09 11:33:43.8134,172.8,32.8,19,18.98,0,19.93,7,-850,24.5,3.6,19,19
2018-12-09 11:33:44.0634,172.8,32.8,19,18.98,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:33:44.3134,172.8,32.8,19,18.98,0,19.94,2,695,0,27.5,19,19
2018-12-09 11:33:44.5634,172.8,32.8,19,18.98,0,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:33:44.8134,172.8,32.8,19,18.98,0,19.91,62,425,425,0,19,19
2018-12-09 11:33:45.0633,172.8,32.8,19,18.98,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:33:45.3133,172.8,32.8,19,18.98,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:33:45.5633,172.8,32.8,19,18.98,0,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:33:45.8133,172.8,32.8,19,18.98,0.1,19.93,65,-850,-850,0,19,19
2018-12-09 11:33:46.0634,172.8,32.8,19,18.98,0,19.93,66,5250,5250,0,19,19
2018-12-09 11:33:46.3134,172.8,32.8,19,18.98,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:46.5635,172.8,32.8,19,18.98,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:33:46.8135,172.8,32.8,19,18.98,0,19.92,65,-840,-850,0,19,19
2018-12-09 11:33:47.0635,172.8,32.8,19,18.98,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:33:47.3135,172.8,32.8,19,18.98,0,19.92,63,50,50,0,19,19
2018-12-09 11:33:47.5635,172.8,32.8,19,18.98,0.1,19.92,67,24.4,24.5,0,19,19
2018-12-09 11:33:47.8135,172.8,32.8,19,18.98,0.1,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:33:48.0635,172.8,32.8,19,18.98,0,19.93,6,-850,24.4,3.5,19,19
2018-12-09 11:33:48.3135,172.8,32.8,19,18.98,0,19.94,7,-850,24.5,3.6,19,19
2018-12-09 11:33:48.5635,172.8,32.8,19,18.98,0,19.91,1,695.1,0,27.5,19,19
2018-12-09 11:33:48.8135,172.8,32.8,19,18.98,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:33:49.0635,172.8,32.8,19,18.98,0,19.84,61,697.4,692.4,0,19,19
2018-12-09 11:33:49.3135,172.8,32.8,19,18.98,0,19.93,62,425,425,0,19,19
2018-12-09 11:33:49.5635,172.8,32.8,19,18.98,0,19.93,64,8.1,8.2,0,19,19
2018-12-09 11:33:49.8135,172.8,32.8,19,18.98,0,19.94,3,695.1,0,25,19,19
2018-12-09 11:33:50.0635,172.8,32.8,19,18.98,0,19.93,4,695.1,0,25.5,19,19
2018-12-09 11:33:50.3135,172.8,32.8,19,18.98,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:33:50.5635,172.8,32.8,19,18.98,0,19.93,66,5250,5250,0,19,19
2018-12-09 11:33:50.8135,172.8,32.8,19,18.98,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:33:51.0635,172.8,32.8,19,18.98,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:33:51.3135,172.8,32.8,19,18.98,0,19.93,65,-860,-850,0,19,19
2018-12-09 11:33:51.5635,172.8,32.8,19,18.98,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:33:51.8135,172.8,32.8,19,18.98,0,19.91,63,50,50,0,19,19
2018-12-09 11:33:52.0635,172.8,32.8,19,18.98,0,19.93,67,24.4,24.5,0,19,19
2018-12-09 11:33:52.3135,172.8,32.8,19,18.98,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:33:52.5635,172.8,32.8,19,18.98,0,19.93,6,-850,24.4,3.5,19,19
2018-12-09 11:33:52.8135,172.8,32.8,19,18.98,0,19.92,7,-850,24.5,3.6,19,19
2018-12-09 11:33:53.0635,172.8,32.8,19,18.98,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:33:53.3135,172.8,32.8,19,18.98,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:33:53.5636,172.8,32.8,19,18.98,0,19.92,61,697.4,692.4,0,19,19
2018-12-09 11:33:53.8136,172.8,32.8,19,18.98,0.1,19.92,62,425,425,0,19,19
2018-12-09 11:33:54.0636,172.8,32.8,19,18.98,0.1,19.93,64,8,8.2,0,19,19
2018-12-09 11:33:54.3136,172.8,32.8,19,18.98,0.1,19.93,3,695,0,25,19,19
2018-12-09 11:33:54.5636,172.8,32.8,19,18.98,0.1,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:33:54.8136,172.8,32.8,19,18.98,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:33:55.0636,172.8,32.8,19,18.98,0,19.92,66,5250,5250,0,19,19
2018-12-09 11:33:55.3136,172.8,32.8,19,18.98,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:33:55.5636,172.8,32.8,19,18.98,0,19.94,2,695.1,0,27.5,19,19
2018-12-09 11:33:55.8136,172.8,32.7,19,18.92,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:33:56.0636,172.8,32.7,19,18.92,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:33:56.3136,172.8,32.7,19,18.92,0,19.92,63,50,50,0,19,19
2018-12-09 11:33:56.5636,172.8,32.7,19,18.92,0,19.93,67,24.4,24.4,0,19,19
2018-12-09 11:33:56.8136,172.8,32.7,19,18.92,0,19.91,52,3.56,3.53,0,19,19
2018-12-09 11:33:57.0636,172.8,32.7,19,18.92,0,19.92,6,-860,24.4,3.5,19,19
2018-12-09 11:33:57.3136,172.8,32.7,19,18.92,0,19.91,7,-850,24.5,3.6,19,19
2018-12-09 11:33:57.5636,172.8,32.7,19,18.92,0,19.95,1,695,0,27.5,19,19
2018-12-09 11:33:57.8136,172.8,32.7,19,18.92,0,19.9,2,695.1,0,27.5,19,19
2018-12-09 11:33:58.0636,172.8,32.7,19,18.92,0,19.79,61,697.4,692.3,0,19,19
2018-12-09 11:33:58.3136,172.8,32.7,19,18.92,0,19.93,62,425,425,0,19,19
2018-12-09 11:33:58.5637,172.8,32.7,19,18.92,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:33:58.8137,172.8,32.7,19,18.92,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:33:59.0637,172.8,32.7,19,18.92,0,19.93,4,695.1,0,25.5,19,19
2018-12-09 11:33:59.3137,172.8,32.7,19,18.92,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:33:59.5637,172.8,32.7,19,18.92,0,19.87,66,5250,5250,0,19,19
2018-12-09 11:33:59.8136,172.8,32.7,19,18.92,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:00.0636,172.8,32.7,19,18.92,0.1,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:00.3136,172.8,32.7,19,18.92,0,19.93,65,-840,-850,0,19,19
2018-12-09 11:34:00.5636,172.8,32.7,19,18.92,0.1,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:34:00.8136,172.8,32.7,19,18.92,0,19.92,63,50,50,0,19,19
2018-12-09 11:34:01.0636,172.8,32.7,19,18.92,0.1,19.93,67,24.4,24.4,0,19,19
2018-12-09 11:34:01.3136,172.8,32.7,19,18.92,0,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:34:01.5636,172.8,32.7,19,18.92,0,19.92,6,-850,24.4,3.5,19,19
2018-12-09 11:34:01.8136,172.8,32.7,19,18.92,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:34:02.0636,172.8,32.7,19,18.92,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:02.3136,172.8,32.7,19,18.92,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:34:02.5636,172.8,32.7,19,18.92,0,19.93,61,697.4,692.3,0,19,19
2018-12-09 11:34:02.8136,172.8,32.7,19,18.92,0,19.92,62,425,425,0,19,19
2018-12-09 11:34:03.0636,172.8,32.7,19,18.92,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:34:03.3136,172.8,32.7,19,18.92,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:34:03.5636,172.8,32.7,19,18.92,0,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:34:03.8136,172.8,32.7,19,18.92,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:04.0636,172.8,32.7,19,18.92,0,19.94,66,5250,5250,0,19,19
2018-12-09 11:34:04.3136,172.8,32.7,19,18.92,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:04.5636,172.8,32.7,19,18.92,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:34:04.8136,172.8,32.7,19,18.92,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:05.0636,172.8,32.7,19,18.92,0,19.94,51,3.55,3.53,0,19,19
2018-12-09 11:34:05.3136,172.8,32.7,19,18.92,0,19.94,63,50,50,0,19,19
2018-12-09 11:34:05.5637,172.8,32.7,19,18.92,0,19.92,67,24.4,24.4,0,19,19
2018-12-09 11:34:05.8137,172.8,32.7,19,18.92,0,19.97,52,3.56,3.53,0,19,19
2018-12-09 11:34:06.0637,172.8,32.7,19,18.92,0,19.9,6,-850,24.4,3.5,19,19
2018-12-09 11:34:06.3137,172.8,32.7,19,18.92,0,19.89,7,-850,24.4,3.6,19,19
2018-12-09 11:34:06.5637,172.8,32.7,19,18.92,0.1,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:06.8137,172.8,32.7,19,18.92,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:07.0637,172.8,32.7,19,18.92,0,19.93,61,697.4,692.4,0,19,19
2018-12-09 11:34:07.3137,172.8,32.7,19,18.92,0,19.92,62,425,425,0,19,19
2018-12-09 11:34:07.5637,172.8,32.7,19,18.92,0,19.96,64,8,8.2,0,19,19
2018-12-09 11:34:07.8137,172.8,32.7,19,18.92,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:34:08.0637,172.8,32.7,19,18.92,0,19.93,4,695.1,0,25.5,19,19
2018-12-09 11:34:08.3137,172.8,32.7,19,18.92,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:34:08.5637,172.8,32.7,19,18.92,0,19.93,66,5250,5250,0,19,19
2018-12-09 11:34:08.8137,172.8,32.7,19,18.92,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:09.0637,172.8,32.7,19,18.92,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:09.3137,172.8,32.7,19,18.92,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:09.5637,172.8,32.7,19,18.92,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:34:09.8137,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-09 11:34:10.0637,172.8,32.6,19,18.87,0,19.93,67,24.4,24.4,0,19,19
2018-12-09 11:34:10.3137,172.8,32.6,19,18.87,0,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:34:10.5637,172.8,32.6,19,18.87,0,19.93,6,-860,24.4,3.5,19,19
2018-12-09 11:34:10.8137,172.8,32.6,19,18.87,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:34:11.0637,172.8,32.6,19,18.87,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:11.3137,172.8,32.6,19,18.87,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:34:11.5638,172.8,32.6,19,18.87,0,19.93,61,697.4,692.3,0,19,19
2018-12-09 11:34:11.8138,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-09 11:34:12.0638,172.8,32.6,19,18.87,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:34:12.3137,172.8,32.6,19,18.87,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:34:12.5637,172.8,32.6,19,18.87,0,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:34:12.8137,172.8,32.6,19,18.87,0.1,19.93,65,-840,-850,0,19,19
2018-12-09 11:34:13.0637,172.8,32.6,19,18.87,0,19.94,66,5240,5240,0,19,19
2018-12-09 11:34:13.3137,172.8,32.6,19,18.87,0.1,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:13.5638,172.8,32.6,19,18.87,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:34:13.8138,172.8,32.6,19,18.87,0,19.92,65,-850,-840,0,19,19
2018-12-09 11:34:14.0638,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:34:14.3138,172.8,32.6,19,18.87,0,19.94,63,50,50,0,19,19
2018-12-09 11:34:14.5639,172.8,32.6,19,18.87,0,19.94,67,24.4,24.4,0,19,19
2018-12-09 11:34:14.8139,172.8,32.6,19,18.87,0,19.92,52,3.55,3.53,0,19,19
2018-12-09 11:34:15.0638,172.8,32.6,19,18.87,0,19.93,6,-850,24.4,3.5,19,19
2018-12-09 11:34:15.3138,172.8,32.6,19,18.87,0,19.91,7,-850,24.4,3.6,19,19
2018-12-09 11:34:15.5638,172.8,32.6,19,18.87,0,19.91,1,695.1,0,27.5,19,19
2018-12-09 11:34:15.8137,172.8,32.6,19,18.87,0,19.97,2,695,0,27.5,19,19
2018-12-09 11:34:16.0638,172.8,32.6,19,18.87,0,19.94,61,697.4,692.4,0,19,19
2018-12-09 11:34:16.3138,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-09 11:34:16.5638,172.8,32.6,19,18.87,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:34:16.8138,172.8,32.6,19,18.87,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:34:17.0638,172.8,32.6,19,18.87,0,19.93,4,695,0,25.5,19,19
2018-12-09 11:34:17.3138,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:17.5638,172.8,32.6,19,18.87,0,19.94,66,5250,5240,0,19,19
2018-12-09 11:34:17.8138,172.8,32.6,19,18.87,0,19.94,1,695.1,0,27.5,19,19
2018-12-09 11:34:18.0638,172.8,32.6,19,18.87,0,19.91,2,695,0,27.5,19,19
2018-12-09 11:34:18.3138,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:18.5638,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:34:18.8138,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-09 11:34:19.0638,172.8,32.6,19,18.87,0,19.93,67,24.4,24.4,0,19,19
2018-12-09 11:34:19.3139,172.8,32.6,19,18.87,0.1,19.94,52,3.55,3.53,0,19,19
2018-12-09 11:34:19.5639,172.8,32.6,19,18.87,0.1,19.92,6,-850,24.4,3.5,19,19
2018-12-09 11:34:19.8139,172.8,32.6,19,18.87,0.1,19.95,7,-850,24.4,3.6,19,19
2018-12-09 11:34:20.0639,172.8,32.6,19,18.87,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:20.3139,172.8,32.6,19,18.87,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:34:20.5638,172.8,32.6,19,18.87,0,19.93,61,697.3,692.3,0,19,19
2018-12-09 11:34:20.8138,172.8,32.6,19,18.87,0,19.91,62,425,425,0,19,19
2018-12-09 11:34:21.0638,172.8,32.6,19,18.87,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:34:21.3138,172.8,32.6,19,18.87,0,19.94,3,695,0,25,19,19
2018-12-09 11:34:21.5638,172.8,32.6,19,18.87,0,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:34:21.8138,172.8,32.6,19,18.87,0,19.94,65,-850,-850,0,19,19
2018-12-09 11:34:22.0638,172.8,32.6,19,18.87,0,19.92,66,5250,5250,0,19,19
2018-12-09 11:34:22.3139,172.8,32.6,19,18.87,0,19.96,1,695,0,27.5,19,19
2018-12-09 11:34:22.5639,172.8,32.6,19,18.87,0,19.9,2,695.1,0,27.5,19,19
2018-12-09 11:34:22.8139,172.8,32.6,19,18.87,0,19.91,65,-860,-850,0,19,19
2018-12-09 11:34:23.0639,172.8,32.6,19,18.87,0,19.96,51,3.55,3.53,0,19,19
2018-12-09 11:34:23.3139,172.8,32.6,19,18.87,0,19.81,63,50,50,0,19,19
2018-12-09 11:34:23.5639,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:23.8138,172.8,32.6,19,18.87,0,19.91,52,3.56,3.53,0,19,19
2018-12-09 11:34:24.0638,172.8,32.6,19,18.87,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:34:24.3138,172.8,32.6,19,18.87,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:34:24.5638,172.8,32.6,19,18.87,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:34:24.8139,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:25.0639,172.8,32.6,19,18.87,0,19.92,61,697.4,692.4,0,19,19
2018-12-09 11:34:25.3138,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-09 11:34:25.5638,172.8,32.6,19,18.87,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:34:25.8138,172.8,32.6,19,18.87,0.1,19.93,3,695,0,25,19,19
2018-12-09 11:34:26.0638,172.8,32.6,19,18.87,0.1,19.92,4,695.1,0,25.5,19,19
2018-12-09 11:34:26.3139,172.8,32.6,19,18.87,0,19.91,65,-850,-850,0,19,19
2018-12-09 11:34:26.5639,172.8,32.6,19,18.87,0.1,19.94,66,5250,5250,0,19,19
2018-12-09 11:34:26.8139,172.8,32.6,19,18.87,0.1,19.92,1,695,0,27.5,19,19
2018-12-09 11:34:27.0639,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:27.3139,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:27.5639,172.8,32.6,19,18.87,0,19.91,51,3.55,3.53,0,19,19
2018-12-09 11:34:27.8139,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-09 11:34:28.0639,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:28.3139,172.8,32.6,19,18.87,0,19.92,52,3.55,3.53,0,19,19
2018-12-09 11:34:28.5639,172.8,32.6,19,18.87,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:34:28.8140,172.8,32.6,19,18.87,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:34:29.0640,172.8,32.6,19,18.87,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:29.3139,172.8,32.6,19,18.87,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:34:29.5639,172.8,32.6,19,18.87,0,19.92,61,697.4,692.4,0,19,19
2018-12-09 11:34:29.8139,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-09 11:34:30.0639,172.8,32.6,19,18.87,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:34:30.3139,172.8,32.6,19,18.87,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:34:30.5639,172.8,32.6,19,18.87,0,19.93,4,695,0,25.5,19,19
2018-12-09 11:34:30.8139,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:31.0639,172.8,32.6,19,18.87,0,19.92,66,5260,5260,0,19,19
2018-12-09 11:34:31.3139,172.8,32.6,19,18.87,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:31.5639,172.8,32.6,19,18.87,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:34:31.8140,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:32.0640,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:34:32.3140,172.8,32.6,19,18.87,0.1,19.93,63,50,50,0,19,19
2018-12-09 11:34:32.5640,172.8,32.6,19,18.87,0.1,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:34:32.8139,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-09 11:34:33.0639,172.8,32.6,19,18.87,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:34:33.3139,172.8,32.6,19,18.87,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:34:33.5639,172.8,32.6,19,18.87,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:33.8139,172.8,32.6,19,18.87,0,19.96,2,695,0,27.5,19,19
2018-12-09 11:34:34.0639,172.8,32.6,19,18.87,0,19.91,61,697.4,692.3,0,19,19
2018-12-09 11:34:34.3139,172.8,32.6,19,18.87,0,19.89,62,425,425,0,19,19
2018-12-09 11:34:34.5639,172.8,32.6,19,18.87,0,20.08,64,8,8.2,0,19,19
2018-12-09 11:34:34.8139,172.8,32.6,19,18.87,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:34:35.0640,172.8,32.6,19,18.87,0,19.92,4,695,0,25.5,19,19
2018-12-09 11:34:35.3140,172.8,32.6,19,18.87,0,19.93,65,-860,-850,0,19,19
2018-12-09 11:34:35.5640,172.8,32.6,19,18.87,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:34:35.8140,172.8,32.6,19,18.87,0,19.91,1,695.1,0,27.5,19,19
2018-12-09 11:34:36.0641,172.8,32.6,19,18.87,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:34:36.3141,172.8,32.6,19,18.87,0,19.92,65,-860,-860,0,19,19
2018-12-09 11:34:36.5641,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:34:36.8140,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-09 11:34:37.0640,172.8,32.6,19,18.87,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:34:37.3140,172.8,32.6,19,18.87,0,19.94,52,3.56,3.53,0,19,19
2018-12-09 11:34:37.5640,172.8,32.6,19,18.87,0,19.94,6,-850,24.3,3.5,19,19
2018-12-09 11:34:37.8140,172.8,32.6,19,18.87,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:34:38.0640,172.8,32.6,19,18.87,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:38.3140,172.8,32.6,19,18.87,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:34:38.5640,172.8,32.6,19,18.87,0,19.92,61,697.4,692.4,0,19,19
2018-12-09 11:34:38.8140,172.8,32.6,19,18.87,0.1,19.93,62,425,425,0,19,19
2018-12-09 11:34:39.0640,172.8,32.6,19,18.87,0.1,19.93,64,8,8.2,0,19,19
2018-12-09 11:34:39.3140,172.8,32.6,19,18.87,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:34:39.5640,172.8,32.6,19,18.87,0,19.94,4,695,0,25.5,19,19
2018-12-09 11:34:39.8140,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:40.0640,172.8,32.6,19,18.87,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:34:40.3140,172.8,32.6,19,18.87,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:40.5640,172.8,32.6,19,18.87,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:34:40.8140,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:34:41.0640,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:34:41.3140,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-09 11:34:41.5640,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:41.8140,172.8,32.6,19,18.87,0,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:34:42.0640,172.8,32.6,19,18.87,0,19.93,6,-850,24.3,3.5,19,19
2018-12-09 11:34:42.3140,172.8,32.6,19,18.87,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:34:42.5640,172.8,32.6,19,18.87,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:42.8140,172.8,32.6,19,18.87,0,19.94,2,695.1,0,27.5,19,19
2018-12-09 11:34:43.0640,172.8,32.6,19,18.87,0,19.92,61,697.5,692.4,0,19,19
2018-12-09 11:34:43.3140,172.8,32.6,19,18.87,0,19.94,62,425,425,0,19,19
2018-12-09 11:34:43.5640,172.8,32.6,19,18.87,0,19.94,64,8,8.2,0,19,19
2018-12-09 11:34:43.8140,172.8,32.6,19,18.87,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:34:44.0640,172.8,32.6,19,18.87,0,19.92,4,695.1,0,25,19,19
2018-12-09 11:34:44.3140,172.8,32.6,19,18.87,0,20,65,-850,-850,0,19,19
2018-12-09 11:34:44.5640,172.8,32.6,19,18.87,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:34:44.8140,172.8,32.6,19,18.87,0,19.89,1,695.1,0,27.5,19,19
2018-12-09 11:34:45.0640,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:45.3140,172.8,32.6,19,18.87,0.1,19.94,65,-850,-850,0,19,19
2018-12-09 11:34:45.5640,172.8,32.6,19,18.87,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:34:45.8141,172.8,32.6,19,18.87,0.1,19.92,63,50,50,0,19,19
2018-12-09 11:34:46.0641,172.8,32.6,19,18.87,0.1,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:46.3141,172.8,32.6,19,18.87,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:34:46.5641,172.8,32.6,19,18.87,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:34:46.8141,172.8,32.6,19,18.87,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:34:47.0641,172.8,32.6,19,18.87,0.1,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:47.3141,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:47.5641,172.8,32.6,19,18.87,0,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:34:47.8141,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-09 11:34:48.0641,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-09 11:34:48.3141,172.8,32.6,19,18.87,0,19.91,3,695.1,0,25,19,19
2018-12-09 11:34:48.5641,172.8,32.6,19,18.87,0,19.93,4,695.1,0,25,19,19
2018-12-09 11:34:48.8141,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:34:49.0641,172.8,32.6,19,18.87,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:34:49.3141,172.8,32.6,19,18.87,0,19.97,1,695.1,0,27.5,19,19
2018-12-09 11:34:49.5641,172.8,32.6,19,18.87,0,19.96,2,695.1,0,27.5,19,19
2018-12-09 11:34:49.8141,172.8,32.6,19,18.87,0,19.93,65,-860,-850,0,19,19
2018-12-09 11:34:50.0641,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:34:50.3141,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-09 11:34:50.5641,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:50.8141,172.8,32.6,19,18.87,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:34:51.0641,172.8,32.6,19,18.87,0,19.94,6,-860,24.3,3.5,19,19
2018-12-09 11:34:51.3141,172.8,32.6,19,18.87,0,19.93,7,-860,24.4,3.6,19,19
2018-12-09 11:34:51.5641,172.8,32.6,19,18.87,0,19.91,1,695.1,0,27.5,19,19
2018-12-09 11:34:51.8141,172.8,32.6,19,18.87,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:34:52.0641,172.8,32.6,19,18.87,0,19.93,61,697.3,692.3,0,19,19
2018-12-09 11:34:52.3142,172.8,32.6,19,18.87,0.1,19.93,62,425,425,0,19,19
2018-12-09 11:34:52.5642,172.8,32.6,19,18.87,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:34:52.8142,172.8,32.6,19,18.87,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:34:53.0642,172.8,32.6,19,18.87,0,19.93,4,695.1,0,25,19,19
2018-12-09 11:34:53.3142,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:34:53.5642,172.8,32.6,19,18.87,0.1,19.93,66,5260,5260,0,19,19
2018-12-09 11:34:53.8141,172.8,32.6,19,18.87,0.1,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:34:54.0641,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:54.3141,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:34:54.5641,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:34:54.8141,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-09 11:34:55.0642,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:55.3142,172.8,32.6,19,18.87,0,19.94,52,3.56,3.53,0,19,19
2018-12-09 11:34:55.5642,172.8,32.6,19,18.87,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:34:55.8142,172.8,32.6,19,18.87,0,19.94,7,-850,24.4,3.6,19,19
2018-12-09 11:34:56.0642,172.8,32.6,19,18.87,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:34:56.3142,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:34:56.5641,172.8,32.6,19,18.87,0,19.92,61,697.5,692.4,0,19,19
2018-12-09 11:34:56.8141,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-09 11:34:57.0641,172.8,32.6,19,18.87,0,19.98,64,8,8.2,0,19,19
2018-12-09 11:34:57.3141,172.8,32.6,19,18.87,0,19.92,3,695,0,25,19,19
2018-12-09 11:34:57.5642,172.8,32.6,19,18.87,0,19.93,4,695.1,0,25,19,19
2018-12-09 11:34:57.8142,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:34:58.0642,172.8,32.6,19,18.87,0,19.93,66,5270,5270,0,19,19
2018-12-09 11:34:58.3142,172.8,32.6,19,18.87,0,19.87,1,695,0,27.5,19,19
2018-12-09 11:34:58.5642,172.8,32.6,19,18.87,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:34:58.8142,172.8,32.6,19,18.87,0,19.92,65,-840,-850,0,19,19
2018-12-09 11:34:59.0642,172.8,32.6,19,18.87,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:34:59.3142,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-09 11:34:59.5642,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:34:59.8142,172.8,32.6,19,18.87,0,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:35:00.0642,172.8,32.6,19,18.87,0.1,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:35:00.3142,172.8,32.6,19,18.87,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:35:00.5642,172.8,32.6,19,18.87,0.1,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:00.8142,172.8,32.6,19,18.87,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:35:01.0642,172.8,32.6,19,18.87,0,19.93,61,697.4,692.3,0,19,19
2018-12-09 11:35:01.3142,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:01.5642,172.8,32.6,19,18.87,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:35:01.8142,172.8,32.6,19,18.87,0,19.93,3,695,0,25,19,19
2018-12-09 11:35:02.0642,172.8,32.6,19,18.87,0,19.93,4,695.1,0,25,19,19
2018-12-09 11:35:02.3142,172.8,32.6,19,18.87,0,19.93,65,-860,-850,0,19,19
2018-12-09 11:35:02.5642,172.8,32.6,19,18.87,0,19.92,66,5260,5260,0,19,19
2018-12-09 11:35:02.8142,172.8,32.6,19,18.87,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:03.0642,172.8,32.6,19,18.87,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:35:03.3142,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:03.5642,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:35:03.8142,172.8,32.6,19,18.87,0,19.9,63,50,50,0,19,19
2018-12-09 11:35:04.0642,172.8,32.6,19,18.87,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:35:04.3142,172.8,32.6,19,18.87,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:35:04.5643,172.8,32.6,19,18.87,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:35:04.8143,172.8,32.6,19,18.87,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:35:05.0643,172.8,32.6,19,18.87,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:35:05.3143,172.8,32.6,19,18.87,0.1,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:05.5643,172.8,32.6,19,18.87,0,19.93,61,697.3,692.3,0,19,19
2018-12-09 11:35:05.8143,172.8,32.6,19,18.87,0.1,19.93,62,425,425,0,19,19
2018-12-09 11:35:06.0642,172.8,32.6,19,18.87,0,19.92,64,8,8.2,0,19,19
2018-12-09 11:35:06.3143,172.8,32.6,19,18.87,0,19.91,3,695.1,0,25,19,19
2018-12-09 11:35:06.5643,172.8,32.6,19,18.87,0.1,19.94,4,695,0,25,19,19
2018-12-09 11:35:06.8143,172.8,32.6,19,18.87,0.1,19.9,65,-850,-850,0,19,19
2018-12-09 11:35:07.0643,172.8,32.6,19,18.87,0.1,20,66,5260,5260,0,19,19
2018-12-09 11:35:07.3143,172.8,32.6,19,18.87,0.1,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:35:07.5643,172.8,32.6,19,18.87,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:07.8143,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:08.0643,172.8,32.6,19,18.87,0,19.94,51,3.55,3.53,0,19,19
2018-12-09 11:35:08.3143,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-09 11:35:08.5643,172.8,32.6,19,18.87,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:35:08.8143,172.8,32.6,19,18.87,0,19.9,52,3.56,3.53,0,19,19
2018-12-09 11:35:09.0643,172.8,32.6,19,18.87,0,19.78,6,-850,24.3,3.5,19,19
2018-12-09 11:35:09.3143,172.8,32.6,19,18.87,0,19.91,7,-850,24.4,3.6,19,19
2018-12-09 11:35:09.5643,172.8,32.6,19,18.87,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:35:09.8143,172.8,32.6,19,18.87,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:10.0644,172.8,32.6,19,18.87,0,19.93,61,697.4,692.3,0,19,19
2018-12-09 11:35:10.3144,172.8,32.6,19,18.87,0,19.94,62,425,425,0,19,19
2018-12-09 11:35:10.5644,172.8,32.6,19,18.87,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:35:10.8144,172.8,32.6,19,18.87,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:35:11.0644,172.8,32.6,19,18.87,0,19.9,4,695,0,25,19,19
2018-12-09 11:35:11.3144,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:35:11.5643,172.8,32.6,19,18.87,0,19.92,66,5270,5270,0,19,19
2018-12-09 11:35:11.8143,172.8,32.6,19,18.87,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:12.0643,172.8,32.5,19,18.81,0,19.94,2,695.1,0,27.5,19,19
2018-12-09 11:35:12.3143,172.8,32.5,19,18.81,0,19.93,65,-840,-840,0,19,19
2018-12-09 11:35:12.5643,172.8,32.5,19,18.81,0,19.9,51,3.55,3.53,0,19,19
2018-12-09 11:35:12.8144,172.8,32.5,19,18.81,0,19.93,63,50,50,0,19,19
2018-12-09 11:35:13.0644,172.8,32.5,19,18.81,0.1,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:35:13.3144,172.8,32.5,19,18.81,0.1,19.91,52,3.56,3.53,0,19,19
2018-12-09 11:35:13.5644,172.8,32.5,19,18.81,0.1,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:35:13.8144,172.8,32.5,19,18.81,0.1,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:35:14.0644,172.8,32.5,19,18.81,0.1,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:14.3143,172.8,32.5,19,18.81,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:35:14.5644,172.8,32.5,19,18.81,0,19.92,61,697.4,692.2,0,19,19
2018-12-09 11:35:14.8144,172.8,32.5,19,18.81,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:15.0644,172.8,32.5,19,18.81,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:35:15.3144,172.8,32.5,19,18.81,0,19.93,3,695,0,25,19,19
2018-12-09 11:35:15.5644,172.8,32.5,19,18.81,0,19.92,4,695.1,0,25,19,19
2018-12-09 11:35:15.8144,172.8,32.5,19,18.81,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:16.0644,172.8,32.5,19,18.81,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:35:16.3144,172.8,32.5,19,18.81,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:35:16.5644,172.8,32.5,19,18.81,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:35:16.8144,172.8,32.5,19,18.81,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:17.0644,172.8,32.5,19,18.81,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:35:17.3144,172.8,32.5,19,18.81,0,19.92,63,50,50,0,19,19
2018-12-09 11:35:17.5644,172.8,32.5,19,18.81,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:35:17.8144,172.8,32.5,19,18.81,0,19.98,52,3.56,3.53,0,19,19
2018-12-09 11:35:18.0644,172.8,32.5,19,18.81,0,19.82,6,-850,24.3,3.5,19,19
2018-12-09 11:35:18.3144,172.8,32.5,19,18.81,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:35:18.5644,172.8,32.5,19,18.81,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:18.8144,172.8,32.5,19,18.81,0.1,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:19.0644,172.8,32.5,19,18.81,0,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:35:19.3144,172.8,32.5,19,18.81,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:19.5644,172.8,32.5,19,18.81,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:35:19.8144,172.8,32.5,19,18.81,0,19.94,3,695.1,0,25,19,19
2018-12-09 11:35:20.0644,172.8,32.5,19,18.81,0,19.92,4,695,0,25,19,19
2018-12-09 11:35:20.3145,172.8,32.5,19,18.81,0.1,19.94,65,-840,-850,0,19,19
2018-12-09 11:35:20.5645,172.8,32.5,19,18.81,0.1,19.93,66,5260,5260,0,19,19
2018-12-09 11:35:20.8145,172.8,32.5,19,18.81,0.1,19.94,1,695.1,0,27.5,19,19
2018-12-09 11:35:21.0645,172.8,32.5,19,18.81,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:21.3145,172.8,32.5,19,18.81,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:21.5645,172.8,32.5,19,18.81,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:35:21.8145,172.8,32.5,19,18.81,0,19.93,63,50,50,0,19,19
2018-12-09 11:35:22.0645,172.8,32.5,19,18.81,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:35:22.3145,172.8,32.5,19,18.81,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:35:22.5644,172.8,32.5,19,18.81,0,19.93,6,-850,24.3,3.5,19,19
2018-12-09 11:35:22.8145,172.8,32.5,19,18.81,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:35:23.0645,172.8,32.5,19,18.81,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:35:23.3145,172.8,32.5,19,18.81,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:23.5645,172.8,32.5,19,18.81,0,19.93,61,697.4,692.4,0,19,19
2018-12-09 11:35:23.8145,172.8,32.5,19,18.81,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:24.0645,172.8,32.5,19,18.81,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:35:24.3144,172.8,32.5,19,18.81,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:35:24.5644,172.8,32.5,19,18.81,0,19.91,4,695,0,25,19,19
2018-12-09 11:35:24.8144,172.8,32.5,19,18.81,0,19.91,65,-860,-850,0,19,19
2018-12-09 11:35:25.0644,172.8,32.5,19,18.81,0,19.92,66,5260,5260,0,19,19
2018-12-09 11:35:25.3145,172.8,32.5,19,18.81,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:35:25.5645,172.8,32.5,19,18.81,0,19.94,2,695,0,27.5,19,19
2018-12-09 11:35:25.8145,172.8,32.5,19,18.81,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:35:26.0645,172.8,32.5,19,18.81,0,19.94,51,3.55,3.53,0,19,19
2018-12-09 11:35:26.3145,172.8,32.5,19,18.81,0,19.92,63,50,50,0,19,19
2018-12-09 11:35:26.5645,172.8,32.5,19,18.81,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:35:26.8145,172.8,32.5,19,18.81,0.1,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:35:27.0645,172.8,32.5,19,18.81,0.1,19.92,6,-840,24.3,3.5,19,19
2018-12-09 11:35:27.3145,172.8,32.5,19,18.81,0,19.93,7,-840,24.4,3.6,19,19
2018-12-09 11:35:27.5645,172.8,32.5,19,18.81,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:35:27.8145,172.8,32.5,19,18.81,0,19.93,2,695.1,0,27.5,19,19
2018-12-09 11:35:28.0645,172.8,32.5,19,18.81,0,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:35:28.3145,172.8,32.5,19,18.81,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:28.5645,172.8,32.5,19,18.81,0,19.96,64,8,8.2,0,19,19
2018-12-09 11:35:28.8145,172.8,32.5,19,18.81,0,19.92,3,695,0,25,19,19
2018-12-09 11:35:29.0645,172.8,32.5,19,18.81,0.1,19.92,4,695.1,0,25,19,19
2018-12-09 11:35:29.3145,172.8,32.5,19,18.81,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:29.5645,172.8,32.5,19,18.81,0,19.94,66,5260,5260,0,19,19
2018-12-09 11:35:29.8145,172.8,32.5,19,18.81,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:30.0645,172.8,32.5,19,18.81,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:35:30.3145,172.8,32.5,19,18.81,0,19.89,65,-850,-850,0,19,19
2018-12-09 11:35:30.5645,172.8,32.5,19,18.81,0,19.9,51,3.55,3.53,0,19,19
2018-12-09 11:35:30.8145,172.8,32.5,19,18.81,0,19.93,63,50,50,0,19,19
2018-12-09 11:35:31.0645,172.8,32.4,19,18.75,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:35:31.3145,172.8,32.4,19,18.75,0,19.94,52,3.56,3.53,0,19,19
2018-12-09 11:35:31.5645,172.8,32.4,19,18.75,0,19.93,6,-860,24.3,3.5,19,19
2018-12-09 11:35:31.8145,172.8,32.4,19,18.75,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:35:32.0646,172.8,32.4,19,18.75,0,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:32.3146,172.8,32.4,19,18.75,0,19.91,2,695.1,0,27.5,19,19
2018-12-09 11:35:32.5646,172.8,32.4,19,18.75,0,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:35:32.8147,172.8,32.4,19,18.75,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:33.0647,172.8,32.4,19,18.75,0,19.93,64,8.1,8.2,0,19,19
2018-12-09 11:35:33.3147,172.8,32.4,19,18.75,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:35:33.5647,172.8,32.4,19,18.75,0,19.93,4,695.1,0,25,19,19
2018-12-09 11:35:33.8146,172.8,32.4,19,18.75,0.1,20.07,65,-840,-850,0,19,19
2018-12-09 11:35:34.0646,172.8,32.4,19,18.75,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:35:34.3145,172.8,32.4,19,18.75,0,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:35:34.5645,172.8,32.4,19,18.75,0,19.91,2,695.1,0,27.5,19,19
2018-12-09 11:35:34.8145,172.8,32.4,19,18.75,0,19.94,65,-850,-850,0,19,19
2018-12-09 11:35:35.0645,172.8,32.4,19,18.75,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:35:35.3145,172.8,32.4,19,18.75,0.1,19.92,63,50,50,0,19,19
2018-12-09 11:35:35.5645,172.8,32.4,19,18.75,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:35:35.8145,172.8,32.4,19,18.75,0,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:35:36.0646,172.8,32.4,19,18.75,0,19.93,6,-850,24.3,3.5,19,19
2018-12-09 11:35:36.3146,172.8,32.4,19,18.75,0,19.92,7,-850,24.4,3.6,19,19
2018-12-09 11:35:36.5646,172.8,32.4,19,18.75,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:35:36.8146,172.8,32.4,19,18.75,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:35:37.0646,172.8,32.4,19,18.75,0,19.94,61,697.4,692.3,0,19,19
2018-12-09 11:35:37.3146,172.8,32.4,19,18.75,0,19.92,62,425,425,0,19,19
2018-12-09 11:35:37.5646,172.8,32.4,19,18.75,0,19.93,64,8.1,8.2,0,19,19
2018-12-09 11:35:37.8146,172.8,32.4,19,18.75,0,19.92,3,695.1,0,25,19,19
2018-12-09 11:35:38.0646,172.8,32.4,19,18.75,0,19.93,4,695.1,0,25,19,19
2018-12-09 11:35:38.3146,172.8,32.4,19,18.75,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:38.5646,172.8,32.4,19,18.75,0,19.95,66,5260,5260,0,19,19
2018-12-09 11:35:38.8146,172.8,32.4,19,18.75,0,19.91,1,695.1,0,27.5,19,19
2018-12-09 11:35:39.0645,172.8,32.4,19,18.75,0,19.92,2,695.1,0,27.5,19,19
2018-12-09 11:35:39.3145,172.8,32.4,19,18.75,0,19.93,65,-850,-850,0,19,19
2018-12-09 11:35:39.5645,172.8,32.4,19,18.75,0,20.03,51,3.55,3.53,0,19,19
2018-12-09 11:35:39.8145,172.8,32.4,19,18.75,0,19.93,63,50,50,0,19,19
2018-12-09 11:35:40.0645,172.8,32.4,19,18.75,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:35:40.3145,172.8,32.4,19,18.75,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:35:40.5646,172.8,32.4,19,18.75,0,19.93,6,-840,24.3,3.5,19,19
2018-12-09 11:35:40.8146,172.8,32.4,19,18.75,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:35:41.0647,172.8,32.4,19,18.75,0.1,19.93,1,695.1,0,27.5,19,19
2018-12-09 11:35:41.3147,172.8,32.4,19,18.75,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:35:41.5647,172.8,32.4,19,18.75,0,19.92,61,697.5,692.3,0,19,19
2018-12-09 11:35:41.8147,172.8,32.4,19,18.75,0,19.93,62,425,425,0,19,19
2018-12-09 11:35:42.0646,172.8,32.4,19,18.75,0,19.93,64,8.1,8.2,0,19,19
2018-12-09 11:35:42.3146,172.8,32.4,19,18.75,0.1,19.93,3,695.1,0,25,19,19
2018-12-09 11:35:42.5646,172.8,32.4,19,18.75,0,19.93,4,695,0,25,19,19
2018-12-09 11:35:42.8147,172.8,32.4,19,18.75,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:43.0647,172.8,32.4,19,18.75,0,19.92,66,5260,5260,0,19,19
2018-12-09 11:35:43.3147,172.8,32.4,19,18.75,0,19.92,1,695.1,0,27.5,19,19
2018-12-09 11:35:43.5646,172.8,32.4,19,18.75,0,19.94,2,695,0,27.5,19,19
2018-12-09 11:35:43.8146,172.8,32.4,19,18.75,0,19.91,65,-850,-850,0,19,19
2018-12-09 11:35:44.0646,172.8,32.4,19,18.75,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:35:44.3146,172.8,32.4,19,18.75,0,19.92,63,50,50,0,19,19
2018-12-09 11:35:44.5646,172.8,32.4,19,18.75,0,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:35:44.8146,172.8,32.4,19,18.75,0,19.92,52,3.56,3.53,0,19,19
2018-12-09 11:35:45.0647,172.8,32.4,19,18.75,0,19.92,6,-850,24.3,3.5,19,19
2018-12-09 11:35:45.3147,172.8,32.4,19,18.75,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:35:45.5647,172.8,32.4,19,18.75,0,19.91,1,695.1,0,27.5,19,19
2018-12-09 11:35:45.8147,172.8,32.4,19,18.75,0,19.93,2,695,0,27.5,19,19
2018-12-09 11:35:46.0647,172.8,32.4,19,18.75,0,19.92,61,697.4,692.3,0,19,19
2018-12-09 11:35:46.3147,172.8,32.4,19,18.75,0,19.92,62,425,425,0,19,19
2018-12-09 11:35:46.5647,172.8,32.4,19,18.75,0,19.92,64,8.1,8.2,0,19,19
2018-12-09 11:35:46.8147,172.8,32.4,19,18.75,0,19.93,3,695.1,0,25,19,19
2018-12-09 11:35:47.0647,172.8,32.4,19,18.75,0,19.92,4,695,0,25,19,19
2018-12-09 11:35:47.3147,172.8,32.4,19,18.75,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:47.5647,172.8,32.4,19,18.75,0,19.93,66,5260,5260,0,19,19
2018-12-09 11:35:47.8147,172.8,32.4,19,18.75,0.1,19.93,1,695,0,27.5,19,19
2018-12-09 11:35:48.0647,172.8,32.4,19,18.75,0.1,19.92,2,695,0,27.5,19,19
2018-12-09 11:35:48.3147,172.8,32.4,19,18.75,0.1,19.92,65,-840,-850,0,19,19
2018-12-09 11:35:48.5647,172.8,32.4,19,18.75,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-09 11:35:48.8147,172.8,32.4,19,18.75,0.1,19.93,63,50,50,0,19,19
2018-12-09 11:35:49.0647,172.8,32.4,19,18.75,0.1,19.93,67,24.3,24.4,0,19,19
2018-12-09 11:35:49.3147,172.8,32.4,19,18.75,0.1,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:35:49.5647,172.8,32.4,19,18.75,0,19.93,6,-850,24.3,3.5,19,19
2018-12-09 11:35:49.8147,172.8,32.4,19,18.75,0,19.89,7,-850,24.4,3.6,19,19
2018-12-09 11:35:50.0647,172.8,32.4,19,18.75,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:35:50.3147,172.8,32.4,19,18.75,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:35:50.5647,172.8,32.4,19,18.75,0,19.94,61,697.4,692.3,0,19,19
2018-12-09 11:35:50.8148,172.8,32.4,19,18.75,0,19.92,62,425,425,0,19,19
2018-12-09 11:35:51.0648,172.8,32.4,19,18.75,0,19.93,64,8,8.2,0,19,19
2018-12-09 11:35:51.3148,172.8,32.4,19,18.75,0,19.93,3,695,0,25,19,19
2018-12-09 11:35:51.5648,172.8,32.4,19,18.75,0,19.92,4,695,0,25,19,19
2018-12-09 11:35:51.8148,172.8,32.4,19,18.75,0,19.92,65,-850,-850,0,19,19
2018-12-09 11:35:52.0648,172.8,32.4,19,18.75,0,19.93,66,5270,5270,0,19,19
2018-12-09 11:35:52.3148,172.8,32.4,19,18.75,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:35:52.5648,172.8,32.4,19,18.75,0,19.92,2,695,0,27.5,19,19
2018-12-09 11:35:52.8148,172.8,32.4,19,18.75,0,19.93,65,-860,-850,0,19,19
2018-12-09 11:35:53.0648,172.8,32.4,19,18.75,0,19.93,51,3.55,3.53,0,19,19
2018-12-09 11:35:53.3148,172.8,32.4,19,18.75,0,19.84,63,50,50,0,19,19
2018-12-09 11:35:53.5648,172.8,32.4,18.75,18.75,0,19.92,67,24.3,24.4,0,19,19
2018-12-09 11:35:53.8148,172.8,32.4,18.75,18.75,0,19.93,52,3.56,3.53,0,19,19
2018-12-09 11:35:54.0648,172.8,32.4,18.75,18.75,0,19.93,6,-850,24.3,3.5,19,19
2018-12-09 11:35:54.3147,172.8,32.4,18.75,18.75,0,19.93,7,-850,24.4,3.6,19,19
2018-12-09 11:35:54.5647,172.8,32.4,18.75,18.75,0,19.92,1,695,0,27.5,19,19
2018-12-09 11:35:54.8147,172.8,32.4,18.75,18.75,0.1,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:35:55.0647,172.8,32.4,18.75,18.75,0,19.93,61,697.4,692.3,0,18.5,19
2018-12-09 11:35:55.3147,172.8,32.4,18.75,18.75,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:35:55.5647,172.8,32.4,18.75,18.75,0,19.92,64,8.1,8.2,0,18.5,19
2018-12-09 11:35:55.8147,172.8,32.4,18.75,18.75,0.1,19.92,3,695.1,0,25,18.5,19
2018-12-09 11:35:56.0647,172.8,32.4,18.75,18.75,0.1,19.91,4,695.1,0,25,18.5,19
2018-12-09 11:35:56.3147,172.8,32.4,18.75,18.75,0.1,19.93,65,-830,-850,0,18.5,19
2018-12-09 11:35:56.5647,172.8,32.4,18.75,18.75,0.1,19.93,66,5270,5270,0,18.5,19
2018-12-09 11:35:56.8147,172.8,32.4,18.75,18.75,0.1,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:35:57.0648,172.8,32.4,18.75,18.75,0,19.93,2,695.1,0,27.5,18.5,19
2018-12-09 11:35:57.3148,172.8,32.4,18.75,18.75,0,19.92,65,-830,-850,0,18.5,19
2018-12-09 11:35:57.5648,172.8,32.4,18.75,18.75,0.1,19.92,51,3.55,3.53,0,18.5,19
2018-12-09 11:35:57.8148,172.8,32.4,18.75,18.75,0.1,19.93,63,50,50,0,18.5,19
2018-12-09 11:35:58.0648,172.8,32.4,18.75,18.75,0,19.92,67,24.3,24.4,0,18.5,19
2018-12-09 11:35:58.3148,172.8,32.4,18.75,18.75,0,19.93,52,3.56,3.53,0,18.5,19
2018-12-09 11:35:58.5648,172.8,32.4,18.75,18.75,0,19.92,6,-830,24.3,3.5,18.5,19
2018-12-09 11:35:58.8148,172.8,32.4,18.75,18.75,0,19.92,7,-850,24.4,3.6,18.5,19
2018-12-09 11:35:59.0648,172.8,32.4,18.75,18.75,0,19.94,1,695.1,0,27.5,18.5,19
2018-12-09 11:35:59.3148,172.8,32.4,18.75,18.75,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:35:59.5648,172.8,32.4,18.75,18.75,0,19.92,61,697.4,692.4,0,18.5,19
2018-12-09 11:35:59.8149,172.8,32.4,18.75,18.75,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:00.0648,172.8,32.4,18.75,18.75,0,19.92,64,8.1,8.2,0,18.5,19
2018-12-09 11:36:00.3148,172.8,32.4,18.75,18.75,0,19.92,3,695.1,0,25,18.5,19
2018-12-09 11:36:00.5648,172.8,32.4,18.75,18.75,0,19.92,4,695.1,0,25,18.5,19
2018-12-09 11:36:00.8148,172.8,32.4,18.75,18.75,0,19.96,65,-830,-860,0,18.5,19
2018-12-09 11:36:01.0648,172.8,32.4,18.75,18.75,0,19.92,66,5270,5270,0,18.5,19
2018-12-09 11:36:01.3148,172.8,32.4,18.75,18.75,0,19.94,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:01.5648,172.8,32.4,18.75,18.75,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:01.8148,172.8,32.4,18.75,18.75,0,19.93,65,-820,-860,0,18.5,19
2018-12-09 11:36:02.0648,172.8,32.4,18.75,18.75,0,20,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:02.3148,172.8,32.4,18.75,18.75,0,19.91,63,50,50,0,18.5,19
2018-12-09 11:36:02.5648,172.8,32.4,18.75,18.75,0.1,19.94,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:02.8148,172.8,32.4,18.75,18.75,0,19.92,52,3.55,3.53,0,18.5,19
2018-12-09 11:36:03.0648,172.8,32.4,18.75,18.75,0.1,19.91,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:03.3148,172.8,32.4,18.75,18.75,0.1,19.93,7,-860,24.4,3.6,18.5,19
2018-12-09 11:36:03.5649,172.8,32.4,18.75,18.75,0.1,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:03.8149,172.8,32.4,18.75,18.75,0,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:36:04.0649,172.8,32.4,18.75,18.75,0.1,19.92,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:04.3149,172.8,32.4,18.75,18.75,0.1,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:04.5649,172.8,32.4,18.75,18.75,0.1,19.93,64,8,8.2,0,18.5,19
2018-12-09 11:36:04.8149,172.8,32.4,18.75,18.75,0.1,19.93,3,695.1,0,25,18.5,19
2018-12-09 11:36:05.0649,172.8,32.4,18.75,18.75,0.1,19.92,4,695,0,25,18.5,19
2018-12-09 11:36:05.3149,172.8,32.4,18.75,18.75,0.1,19.93,65,-830,-870,0,18.5,19
2018-12-09 11:36:05.5649,172.8,32.4,18.75,18.75,0,19.94,66,5270,5280,0,18.5,19
2018-12-09 11:36:05.8149,172.8,32.4,18.75,18.75,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:06.0649,172.8,32.4,18.75,18.75,0,19.91,2,695,0,27.5,18.5,19
2018-12-09 11:36:06.3149,172.8,32.4,18.75,18.75,0,19.93,65,-830,-870,0,18.5,19
2018-12-09 11:36:06.5649,172.8,32.4,18.75,18.75,0,19.94,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:06.8150,172.8,32.4,18.75,18.75,0,19.92,63,50,50,0,18.5,19
2018-12-09 11:36:07.0650,172.8,32.4,18.75,18.75,0,19.93,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:07.3150,172.8,32.4,18.75,18.75,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-09 11:36:07.5650,172.8,32.4,18.75,18.75,0,19.92,6,-830,24.3,3.5,18.5,19
2018-12-09 11:36:07.8150,172.8,32.3,18.75,18.69,0,19.93,7,-860,24.4,3.6,18.5,19
2018-12-09 11:36:08.0649,172.8,32.3,18.75,18.69,0,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:08.3149,172.8,32.3,18.75,18.69,0,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:36:08.5649,172.8,32.3,18.75,18.69,0,19.93,61,697.5,692.3,0,18.5,19
2018-12-09 11:36:08.8149,172.8,32.3,18.75,18.69,0,19.92,62,425,425,0,18.5,19
2018-12-09 11:36:09.0649,172.8,32.3,18.75,18.69,0,20.07,64,8,8.2,0,18.5,19
2018-12-09 11:36:09.3149,172.8,32.3,18.75,18.69,0,19.92,3,695.1,0,25,18.5,19
2018-12-09 11:36:09.5649,172.8,32.2,18.75,18.63,0,19.92,4,695.1,0,25,18.5,19
2018-12-09 11:36:09.8149,172.8,32.2,18.75,18.63,0,19.93,65,-820,-860,0,18.5,19
2018-12-09 11:36:10.0649,172.8,32.2,18.75,18.63,0,19.91,66,5270,5270,0,18.5,19
2018-12-09 11:36:10.3149,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:10.5649,172.8,32.2,18.75,18.63,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:10.8149,172.8,32.2,18.75,18.63,0.1,19.93,65,-820,-870,0,18.5,19
2018-12-09 11:36:11.0650,172.8,32.2,18.75,18.63,0.1,19.92,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:11.3150,172.8,32.2,18.75,18.63,0.1,19.93,63,50,50,0,18.5,19
2018-12-09 11:36:11.5650,172.8,32.2,18.75,18.63,0.1,19.93,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:11.8150,172.8,32.2,18.75,18.63,0.1,19.92,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:12.0650,172.8,32.2,18.75,18.63,0.1,19.93,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:12.3151,172.8,32.2,18.75,18.63,0,19.93,7,-870,24.4,3.6,18.5,19
2018-12-09 11:36:12.5650,172.8,32.2,18.75,18.63,0.1,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:12.8150,172.8,32.2,18.75,18.63,0.1,19.93,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:13.0650,172.8,32.2,18.75,18.63,0,19.93,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:13.3150,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:13.5650,172.8,32.2,18.75,18.63,0,19.93,64,8,8.2,0,18.5,19
2018-12-09 11:36:13.8150,172.8,32.2,18.75,18.63,0,19.93,3,695.1,0,25,18.5,19
2018-12-09 11:36:14.0650,172.8,32.2,18.75,18.63,0,19.94,4,695.1,0,25,18.5,19
2018-12-09 11:36:14.3150,172.8,32.2,18.75,18.63,0,19.93,65,-830,-870,0,18.5,19
2018-12-09 11:36:14.5650,172.8,32.2,18.75,18.63,0,19.92,66,5280,5280,0,18.5,19
2018-12-09 11:36:14.8150,172.8,32.2,18.75,18.63,0,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:15.0650,172.8,32.2,18.75,18.63,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:15.3150,172.8,32.2,18.75,18.63,0,19.91,65,-830,-880,0,18.5,19
2018-12-09 11:36:15.5650,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:15.8150,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-09 11:36:16.0650,172.8,32.2,18.75,18.63,0,19.92,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:16.3150,172.8,32.2,18.75,18.63,0,19.94,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:16.5650,172.8,32.2,18.75,18.63,0,19.92,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:16.8150,172.8,32.2,18.75,18.63,0,19.93,7,-870,24.4,3.6,18.5,19
2018-12-09 11:36:17.0650,172.8,32.2,18.75,18.63,0,19.92,1,695,0,27.5,18.5,19
2018-12-09 11:36:17.3150,172.8,32.2,18.75,18.63,0.1,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:36:17.5650,172.8,32.2,18.75,18.63,0,19.93,61,697.5,692.3,0,18.5,19
2018-12-09 11:36:17.8151,172.8,32.2,18.75,18.63,0,19.94,62,425,425,0,18.5,19
2018-12-09 11:36:18.0651,172.8,32.2,18.75,18.63,0.1,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:18.3151,172.8,32.2,18.75,18.63,0,19.93,3,695,0,25,18.5,19
2018-12-09 11:36:18.5651,172.8,32.2,18.75,18.63,0.1,19.91,4,695,0,25,18.5,19
2018-12-09 11:36:18.8151,172.8,32.2,18.75,18.63,0.1,19.92,65,-820,-880,0,18.5,19
2018-12-09 11:36:19.0651,172.8,32.2,18.75,18.63,0.1,19.92,66,5280,5280,0,18.5,19
2018-12-09 11:36:19.3151,172.8,32.2,18.75,18.63,0,19.93,1,695,0,27.5,18.5,19
2018-12-09 11:36:19.5651,172.8,32.2,18.75,18.63,0,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:36:19.8151,172.8,32.2,18.75,18.63,0.1,19.92,65,-820,-880,0,18.5,19
2018-12-09 11:36:20.0651,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:20.3151,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-09 11:36:20.5651,172.8,32.2,18.75,18.63,0,19.92,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:20.8151,172.8,32.2,18.75,18.63,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-09 11:36:21.0651,172.8,32.2,18.75,18.63,0,19.93,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:21.3150,172.8,32.2,18.75,18.63,0,19.93,7,-870,24.4,3.6,18.5,19
2018-12-09 11:36:21.5650,172.8,32.2,18.75,18.63,0,19.93,1,695,0,27.5,18.5,19
2018-12-09 11:36:21.8150,172.8,32.2,18.75,18.63,0,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:36:22.0650,172.8,32.2,18.75,18.63,0,19.92,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:22.3151,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:22.5651,172.8,32.2,18.75,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-09 11:36:22.8151,172.8,32.2,18.75,18.63,0,19.93,3,695,0,25,18.5,19
2018-12-09 11:36:23.0651,172.8,32.2,18.75,18.63,0,19.93,4,695,0,25,18.5,19
2018-12-09 11:36:23.3152,172.8,32.2,18.75,18.63,0,19.93,65,-830,-880,0,18.5,19
2018-12-09 11:36:23.5652,172.8,32.2,18.75,18.63,0,19.94,66,5290,5280,0,18.5,19
2018-12-09 11:36:23.8152,172.8,32.2,18.75,18.63,0,19.92,1,695,0,27.5,18.5,19
2018-12-09 11:36:24.0651,172.8,32.2,18.75,18.63,0,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:36:24.3151,172.8,32.2,18.75,18.63,0,19.93,65,-820,-880,0,18.5,19
2018-12-09 11:36:24.5651,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:24.8151,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-09 11:36:25.0651,172.8,32.2,18.75,18.63,0.1,19.93,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:25.3151,172.8,32.2,18.75,18.63,0.1,19.93,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:25.5652,172.8,32.2,18.75,18.63,0.1,19.91,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:25.8152,172.8,32.2,18.75,18.63,0,19.91,7,-870,24.4,3.6,18.5,19
2018-12-09 11:36:26.0652,172.8,32.2,18.75,18.63,0.1,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:26.3153,172.8,32.2,18.75,18.63,0,19.94,2,695,0,27.5,18.5,19
2018-12-09 11:36:26.5653,172.8,32.2,18.75,18.63,0.1,19.92,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:26.8153,172.8,32.2,18.75,18.63,0.1,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:27.0654,172.8,32.2,18.75,18.63,0.1,19.92,64,8.1,8.2,0,18.5,19
2018-12-09 11:36:27.3154,172.8,32.2,18.75,18.63,0,19.91,3,695.1,0,25,18.5,19
2018-12-09 11:36:27.5654,172.8,32.2,18.75,18.63,0.1,19.92,4,695,0,25,18.5,19
2018-12-09 11:36:27.8154,172.8,32.2,18.75,18.63,0,19.93,65,-820,-880,0,18.5,19
2018-12-09 11:36:28.0653,172.8,32.2,18.75,18.63,0,19.92,66,5280,5280,0,18.5,19
2018-12-09 11:36:28.3153,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:28.5652,172.8,32.2,18.75,18.63,0,19.94,2,695,0,27.5,18.5,19
2018-12-09 11:36:28.8151,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-09 11:36:29.0651,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:29.3151,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-09 11:36:29.5651,172.8,32.2,18.75,18.63,0,19.94,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:29.8152,172.8,32.2,18.75,18.63,0,19.99,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:30.0652,172.8,32.2,18.75,18.63,0,19.92,6,-830,24.3,3.5,18.5,19
2018-12-09 11:36:30.3152,172.8,32.2,18.75,18.63,0,19.93,7,-880,24.4,3.6,18.5,19
2018-12-09 11:36:30.5652,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:30.8152,172.8,32.2,18.75,18.63,0,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:36:31.0652,172.8,32.2,18.75,18.63,0,19.94,61,697.5,692.3,0,18.5,19
2018-12-09 11:36:31.3152,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:31.5652,172.8,32.2,18.75,18.63,0,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:31.8152,172.8,32.2,18.75,18.63,0,19.93,3,695.1,0,25,18.5,19
2018-12-09 11:36:32.0652,172.8,32.2,18.75,18.63,0,19.92,4,695,0,25,18.5,19
2018-12-09 11:36:32.3152,172.8,32.2,18.75,18.63,0.1,19.93,65,-820,-880,0,18.5,19
2018-12-09 11:36:32.5652,172.8,32.2,18.75,18.63,0,19.93,66,5260,5260,0,18.5,19
2018-12-09 11:36:32.8152,172.8,32.2,18.75,18.63,0,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:33.0652,172.8,32.2,18.75,18.63,0,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:36:33.3152,172.8,32.2,18.75,18.63,0,19.93,65,-820,-880,0,18.5,19
2018-12-09 11:36:33.5652,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:33.8152,172.8,32.2,18.75,18.63,0.1,19.93,63,50,50,0,18.5,19
2018-12-09 11:36:34.0652,172.8,32.2,18.75,18.63,0.1,19.94,67,24.3,24.4,0,18.5,19
2018-12-09 11:36:34.3152,172.8,32.2,18.75,18.63,0.1,19.93,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:34.5652,172.8,32.2,18.75,18.63,0.1,19.92,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:34.8152,172.8,32.2,18.75,18.63,0,19.92,7,-880,24.4,3.6,18.5,19
2018-12-09 11:36:35.0652,172.8,32.2,18.75,18.63,0,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:35.3152,172.8,32.2,18.75,18.63,0,19.94,2,695,0,27.5,18.5,19
2018-12-09 11:36:35.5652,172.8,32.2,18.75,18.63,0,19.93,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:35.8152,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-09 11:36:36.0652,172.8,32.2,18.75,18.63,0,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:36.3152,172.8,32.2,18.75,18.63,0,19.92,3,695.1,0,25,18.5,19
2018-12-09 11:36:36.5652,172.8,32.2,18.75,18.63,0,19.92,4,695,0,25,18.5,19
2018-12-09 11:36:36.8152,172.8,32.2,18.75,18.63,0,20.05,65,-830,-880,0,18.5,19
2018-12-09 11:36:37.0652,172.8,32.2,18.75,18.63,0,19.93,66,5260,5260,0,18.5,19
2018-12-09 11:36:37.3152,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:37.5653,172.8,32.2,18.75,18.63,0,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:36:37.8153,172.8,32.2,18.75,18.63,0,19.94,65,-830,-880,0,18.5,19
2018-12-09 11:36:38.0653,172.8,32.2,18.75,18.63,0,19.92,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:38.3153,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-09 11:36:38.5653,172.8,32.2,18.75,18.63,0,19.94,67,24.3,24.3,0,18.5,19
2018-12-09 11:36:38.8153,172.8,32.2,18.75,18.63,0,19.92,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:39.0653,172.8,32.2,18.75,18.63,0,19.92,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:39.3153,172.8,32.2,18.75,18.63,0,19.89,7,-880,24.3,3.6,18.5,19
2018-12-09 11:36:39.5653,172.8,32.2,18.75,18.63,0,19.9,1,695,0,27.5,18.5,19
2018-12-09 11:36:39.8153,172.8,32.2,18.75,18.63,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:40.0653,172.8,32.2,18.75,18.63,0,19.92,61,697.4,692.5,0,18.5,19
2018-12-09 11:36:40.3153,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:40.5653,172.8,32.2,18.75,18.63,0,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:40.8153,172.8,32.2,18.75,18.63,0,19.92,3,695,0,25,18.5,19
2018-12-09 11:36:41.0653,172.8,32.2,18.75,18.63,0,19.93,4,695.1,0,25,18.5,19
2018-12-09 11:36:41.3153,172.8,32.2,18.75,18.63,0.1,19.93,65,-810,-880,0,18.5,19
2018-12-09 11:36:41.5653,172.8,32.2,18.75,18.63,0.1,19.94,66,5260,5260,0,18.5,19
2018-12-09 11:36:41.8153,172.8,32.2,18.75,18.63,0.1,19.92,1,695,0,27.5,18.5,19
2018-12-09 11:36:42.0653,172.8,32.2,18.75,18.63,0,19.93,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:42.3153,172.8,32.2,18.75,18.63,0,19.9,65,-820,-880,0,18.5,19
2018-12-09 11:36:42.5653,172.8,32.2,18.75,18.63,0,19.94,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:42.8153,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-09 11:36:43.0653,172.8,32.2,18.75,18.63,0,19.93,67,24.3,24.3,0,18.5,19
2018-12-09 11:36:43.3153,172.8,32.2,18.75,18.63,0,19.93,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:43.5653,172.8,32.2,18.75,18.63,0,19.93,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:43.8153,172.8,32.2,18.75,18.63,0,19.92,7,-880,24.3,3.6,18.5,19
2018-12-09 11:36:44.0653,172.8,32.2,18.75,18.63,0,19.92,1,695,0,27.5,18.5,19
2018-12-09 11:36:44.3153,172.8,32.2,18.75,18.63,0,19.93,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:44.5653,172.8,32.2,18.75,18.63,0,19.93,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:44.8153,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-09 11:36:45.0653,172.8,32.2,18.75,18.63,0,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:45.3153,172.8,32.2,18.75,18.63,0,19.92,3,695,0,25,18.5,19
2018-12-09 11:36:45.5653,172.8,32.2,18.75,18.63,0,19.93,4,695.1,0,25,18.5,19
2018-12-09 11:36:45.8153,172.8,32.2,18.75,18.63,0,19.92,65,-830,-880,0,18.5,19
2018-12-09 11:36:46.0653,172.8,32.2,18.75,18.63,0,19.92,66,5260,5260,0,18.5,19
2018-12-09 11:36:46.3153,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:46.5653,172.8,32.2,18.75,18.63,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:46.8153,172.8,32.2,18.75,18.63,0,19.92,65,-830,-880,0,18.5,19
2018-12-09 11:36:47.0653,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:47.3153,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-09 11:36:47.5653,172.8,32.2,18.75,18.63,0,19.93,67,24.3,24.3,0,18.5,19
2018-12-09 11:36:47.8153,172.8,32.2,18.75,18.63,0,19.93,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:48.0653,172.8,32.2,18.75,18.63,0,19.93,6,-820,24.3,3.5,18.5,19
2018-12-09 11:36:48.3153,172.8,32.2,18.75,18.63,0,19.93,7,-880,24.3,3.6,18.5,19
2018-12-09 11:36:48.5653,172.8,32.2,18.75,18.63,0,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:48.8153,172.8,32.2,18.75,18.63,0,19.92,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:49.0653,172.8,32.2,18.75,18.63,0,19.92,61,697.5,692.3,0,18.5,19
2018-12-09 11:36:49.3153,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-09 11:36:49.5653,172.8,32.2,18.75,18.63,0.1,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:49.8153,172.8,32.2,18.75,18.63,0.1,19.93,3,695.1,0,25,18.5,19
2018-12-09 11:36:50.0653,172.8,32.2,18.75,18.63,0.1,19.93,4,695.1,0,25,18.5,19
2018-12-09 11:36:50.3153,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-09 11:36:50.5654,172.8,32.2,18.75,18.63,0,19.92,66,5260,5250,0,18.5,19
2018-12-09 11:36:50.8154,172.8,32.2,18.75,18.63,0,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:51.0654,172.8,32.2,18.75,18.63,0,19.93,2,695.1,0,27.5,18.5,19
2018-12-09 11:36:51.3154,172.8,32.2,18.75,18.63,0,19.93,65,-820,-880,0,18.5,19
2018-12-09 11:36:51.5654,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:51.8154,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-09 11:36:52.0654,172.8,32.2,18.75,18.63,0,19.93,67,24.2,24.3,0,18.5,19
2018-12-09 11:36:52.3154,172.8,32.2,18.75,18.63,0,19.92,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:52.5654,172.8,32.2,18.75,18.63,0,19.92,6,-830,24.2,3.5,18.5,19
2018-12-09 11:36:52.8154,172.8,32.2,18.75,18.63,0,19.92,7,-880,24.3,3.6,18.5,19
2018-12-09 11:36:53.0654,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:53.3154,172.8,32.2,18.75,18.63,0,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:36:53.5654,172.8,32.2,18.75,18.63,0,19.93,61,697.4,692.3,0,18.5,19
2018-12-09 11:36:53.8154,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-09 11:36:54.0654,172.8,32.2,18.75,18.63,0,19.92,64,8,8.2,0,18.5,19
2018-12-09 11:36:54.3154,172.8,32.2,18.75,18.63,0,19.92,3,695.1,0,25,18.5,19
2018-12-09 11:36:54.5654,172.8,32.2,18.75,18.63,0,19.93,4,695,0,25,18.5,19
2018-12-09 11:36:54.8154,172.8,32.2,18.75,18.63,0,19.94,65,-830,-880,0,18.5,19
2018-12-09 11:36:55.0654,172.8,32.2,18.75,18.63,0,19.93,66,5260,5250,0,18.5,19
2018-12-09 11:36:55.3154,172.8,32.2,18.75,18.63,0,19.93,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:55.5654,172.8,32.2,18.75,18.63,0,19.93,2,695,0,27.5,18.5,19
2018-12-09 11:36:55.8154,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-09 11:36:56.0654,172.8,32.2,18.75,18.63,0,19.92,51,3.55,3.53,0,18.5,19
2018-12-09 11:36:56.3154,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-09 11:36:56.5654,172.8,32.2,18.75,18.63,0,19.87,67,24.2,24.3,0,18.5,19
2018-12-09 11:36:56.8154,172.8,32.2,18.75,18.63,0.1,19.89,52,3.56,3.53,0,18.5,19
2018-12-09 11:36:57.0654,172.8,32.2,18.75,18.63,0.1,19.97,6,-820,24.2,3.5,18.5,19
2018-12-09 11:36:57.3155,172.8,32.2,18.75,18.63,20,19.93,7,-880,24.3,3.6,18.5,19
2018-12-09 11:36:57.5655,172.8,32.2,18.75,18.63,44.7,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:36:57.8155,172.8,32.2,18.75,18.63,45.6,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:36:58.0655,172.8,32.2,18.75,18.63,45.5,19.93,61,699.6,694.5,0,18.5,19
2018-12-09 11:36:58.3155,172.8,32.2,18.75,18.63,45.4,19.92,62,425,425,0,18.5,19
2018-12-09 11:36:58.5655,172.8,32.2,18.75,18.63,45.3,19.92,64,30.6,30.9,0,18.5,19
2018-12-09 11:36:58.8155,172.8,32.2,18.75,18.63,45.3,19.92,3,695.1,0,25,18.5,19
2018-12-09 11:36:59.0655,172.8,32.2,18.75,18.63,45.2,19.94,4,695,0,25,18.5,19
2018-12-09 11:36:59.3155,172.8,32.2,18.75,18.63,45.2,19.92,65,21320,21260,0,18.5,19
2018-12-09 11:36:59.5655,172.8,32.2,18.75,18.63,45.1,19.93,66,5170,5170,0,18.5,19
2018-12-09 11:36:59.8155,172.8,32.2,18.75,18.63,45.1,19.92,1,695.1,0,27.5,18.5,19
2018-12-09 11:37:00.0655,172.8,32.2,18.75,18.63,45,19.92,2,695,0,27.5,18.5,19
2018-12-09 11:37:00.3155,172.8,32.2,18.75,18.63,45.1,19.94,65,21280,21220,0,18.5,19
2018-12-09 11:37:00.5655,172.8,32.2,18.75,18.63,45,19.92,51,3.56,3.54,0,18.5,19
2018-12-09 11:37:00.8155,172.8,32.2,18.75,18.63,45.1,19.92,63,50,50,0,18.5,19
2018-12-09 11:37:01.0655,172.8,32.2,18.75,18.63,45.1,19.95,67,24.3,24.3,0,18.5,19
2018-12-09 11:37:01.3155,172.8,32.2,18.75,18.63,45.1,19.94,52,3.56,3.54,0,18.5,19
2018-12-09 11:37:01.5655,172.8,32.2,18.75,18.63,45,19.93,6,21260,24.3,3.5,18.5,19
2018-12-09 11:37:01.8155,172.8,32.2,18.75,18.63,45,19.92,7,21200,24.3,3.6,18.5,19
2018-12-09 11:37:02.0655,172.8,32.2,18.75,18.63,45,19.93,1,697,30.1,27.5,18.5,19
2018-12-09 11:37:02.3155,172.8,32.2,18.75,18.63,45,19.93,2,697,30.1,27.5,18.5,19
2018-12-09 11:37:02.5655,172.8,32.2,18.75,18.63,45.1,19.92,61,700,694.7,0,18.5,19
2018-12-09 11:37:02.8155,172.8,32.2,18.75,18.63,45.1,19.93,62,425,425,0,18.5,19
2018-12-09 11:37:03.0655,172.8,32.2,18.75,18.63,45,19.94,64,32.5,32.8,0,18.5,19
2018-12-09 11:37:03.3155,172.8,32.2,18.75,18.63,45,19.93,3,697,30.1,25,18.5,19
2018-12-09 11:37:03.5655,172.8,32.2,18.75,18.63,45,19.93,4,697,30.1,25,18.5,19
2018-12-09 11:37:03.8155,172.8,32.2,18.75,18.63,45,19.92,65,21260,21190,0,18.5,19
2018-12-09 11:37:04.0655,172.8,32.2,18.75,18.63,45,19.93,66,5150,5150,0,18.5,19
2018-12-09 11:37:04.3155,172.8,32.2,18.75,18.63,45,19.93,1,697,30.1,27.5,18.5,19
2018-12-09 11:37:04.5655,172.8,32.2,18.75,18.63,45,19.93,2,697,30.1,27.5,18.5,19
2018-12-09 11:37:04.8155,172.8,32.2,18.75,18.63,45,19.93,65,21260,21200,0,18.5,19
2018-12-09 11:37:05.0655,172.8,32.2,18.75,18.63,45,19.93,51,3.56,3.54,0,18.5,19
2018-12-09 11:37:05.3155,172.8,32.2,18.75,18.63,45,19.93,63,50,50,0,18.5,19
2018-12-09 11:37:05.5655,172.8,32.2,18.75,18.63,45,19.92,67,24.3,24.4,0,18.5,19
2018-12-09 11:37:05.8155,172.8,32.2,18.75,18.63,45,19.91,52,3.56,3.54,0,18.5,19
2018-12-09 11:37:06.0655,172.8,32.2,18.75,18.63,45,19.94,6,21250,24.3,3.5,18.5,19
2018-12-09 11:37:06.3155,172.8,32.2,18.75,18.63,45.1,19.92,7,21190,24.4,3.6,18.5,19
2018-12-09 11:37:06.5655,172.8,32.2,18.75,18.63,45,19.92,1,697,30.1,27.5,18.5,19
2018-12-09 11:37:06.8155,172.8,32.2,18.75,18.63,45,19.94,2,697,30.1,27.5,18.5,19
2018-12-09 11:37:07.0655,172.8,32.2,18.75,18.63,45,19.94,61,700.2,695,0,18.5,19
2018-12-09 11:37:07.3156,172.8,32.2,18.75,18.63,45,19.92,62,425,425,0,18.5,19
2018-12-09 11:37:07.5656,172.8,32.2,18.75,18.63,45,19.93,64,32.4,32.7,0,18.5,19
2018-12-09 11:37:07.8156,172.8,32.2,18.75,18.63,45,19.92,3,697.5,30,25,18.5,19
2018-12-09 11:37:08.0656,172.8,32.2,18.75,18.63,45,19.93,4,697.3,30,25,18.5,19
2018-12-09 11:37:08.3156,172.8,32.2,18.75,18.63,45,19.93,65,21250,21190,0,18.5,19
2018-12-09 11:37:08.5656,172.8,32.2,18.75,18.63,45,19.92,66,5140,5140,0,18.5,19
2018-12-09 11:37:08.8156,172.8,32.2,18.75,18.63,45,19.92,1,697.5,30,27.5,18.5,19
2018-12-09 11:37:09.0656,172.8,32.2,18.75,18.63,45,19.92,2,697.3,30,27.5,18.5,19
2018-12-09 11:37:09.3156,172.8,32.2,18.75,18.63,45,19.92,65,21250,21190,0,18.5,19
2018-12-09 11:37:09.5656,172.8,32.2,18.75,18.63,45,19.92,51,3.56,3.54,0,18.5,19
2018-12-09 11:37:09.8156,172.8,32.2,18.75,18.63,45.1,19.92,63,50,50,0,18.5,19
2018-12-09 11:37:10.0656,172.8,32.2,18.75,18.63,45,19.93,67,24.4,24.5,0,18.5,19
2018-12-09 11:37:10.3156,172.8,32.2,18.75,18.63,45,19.94,52,3.56,3.54,0,18.5,19
2018-12-09 11:37:10.5656,172.8,32.2,18.75,18.63,45,19.92,6,21260,24.4,3.5,18.5,19
2018-12-09 11:37:10.8156,172.8,32.2,18.75,18.63,45,19.94,7,21190,24.5,3.6,18.5,19
2018-12-09 11:37:11.0656,172.8,32.2,18.75,18.63,45,20.01,1,697.5,30,27.5,18.5,19
2018-12-09 11:37:11.3156,172.8,32.2,18.75,18.63,45,19.91,2,697.3,30,27.5,18.5,19
2018-12-09 11:37:11.5656,172.8,32.2,18.75,18.63,45.1,19.93,61,700.4,695.2,0,18.5,19
2018-12-09 11:37:11.8156,172.8,32.3,18.75,18.69,45.1,19.93,62,425,425,0,18.5,19
2018-12-09 11:37:12.0656,172.8,32.3,18.75,18.69,45,19.93,64,32.4,32.7,0,18.5,19
2018-12-09 11:37:12.3156,172.8,32.3,18.75,18.69,45,19.94,3,697.5,30,25,18.5,19
2018-12-09 11:37:12.5656,172.8,32.3,18.75,18.69,45,19.93,4,697.3,30,25,18.5,19
2018-12-09 11:37:12.8156,172.8,32.3,18.75,18.69,45,19.94,65,21260,21190,0,18.5,19
2018-12-09 11:37:13.0656,172.8,32.3,18.75,18.69,45,19.92,66,5130,5130,0,18.5,19
2018-12-09 11:37:13.3157,172.8,32.3,18.75,18.69,45,19.93,1,697.5,30,27.5,18.5,19
2018-12-09 11:37:13.5657,172.8,32.4,18.75,18.75,45,19.93,2,697.3,30,27.5,18.5,19
2018-12-09 11:37:13.8156,172.8,32.4,18.75,18.75,45,19.91,65,21250,21190,0,18.5,19
2018-12-09 11:37:14.0656,172.8,32.4,18.75,18.75,45,19.93,51,3.56,3.54,0,18.5,19
2018-12-09 11:37:14.3156,172.8,32.4,18.75,18.75,45,19.92,63,50,50,0,18.5,19
2018-12-09 11:37:14.5656,172.8,32.4,18.75,18.75,45,19.92,67,24.6,24.7,0,18.5,19
2018-12-09 11:37:14.8156,172.8,32.4,18.75,18.75,45,19.94,52,3.57,3.55,0,18.5,19
2018-12-09 11:37:15.0656,172.8,32.4,18.75,18.75,45.1,19.92,6,21250,24.6,3.5,18.5,19
2018-12-09 11:37:15.3156,172.8,32.4,18.75,18.75,45.1,19.94,7,21190,24.7,3.6,18.5,19
2018-12-09 11:37:15.5656,172.8,32.4,18.75,18.75,45,19.93,1,697.9,29.7,27.5,18.5,19
2018-12-09 11:37:15.8156,172.8,32.4,18.75,18.75,45,19.92,2,697.9,30,27.5,18.5,19
2018-12-09 11:37:16.0656,172.8,32.4,18.75,18.75,45,19.93,61,700.6,695.4,0,18.5,19
2018-12-09 11:37:16.3156,172.8,32.4,18.75,18.75,45,19.93,62,425,425,0,18.5,19
2018-12-09 11:37:16.5657,172.8,32.4,18.75,18.75,45.1,19.92,64,32.5,32.8,0,18.5,19
2018-12-09 11:37:16.8157,172.8,32.4,18.75,18.75,45.1,19.92,3,697.9,29.7,25,18.5,19
2018-12-09 11:37:17.0657,172.8,32.4,18.75,18.75,45.1,19.92,4,697.9,30,25,18.5,19
2018-12-09 11:37:17.3157,172.8,32.4,18.75,18.75,45,19.93,65,21250,21190,0,18.5,19
2018-12-09 11:37:17.5657,172.8,32.4,18.75,18.75,45,19.93,66,5120,5120,0,18.5,19
2018-12-09 11:37:17.8157,172.8,32.4,18.75,18.75,45,19.93,1,697.9,29.7,27.5,18.5,19
2018-12-09 11:37:18.0657,172.8,32.4,18.75,18.75,45,19.92,2,697.9,30,27.5,18.5,19
2018-12-09 11:37:18.3157,172.8,32.4,18.75,18.75,45,19.94,65,21250,21190,0,18.5,19
2018-12-09 11:37:18.5657,172.8,32.4,18.75,18.75,45,19.94,51,3.56,3.54,0,18.5,19
2018-12-09 11:37:18.8157,172.8,32.4,19,18.75,45,19.93,63,50,50,0,18.5,19
2018-12-09 11:37:19.0657,172.8,32.4,19,18.75,45,19.93,67,24.7,24.8,0,18.5,19
2018-12-09 11:37:19.3157,172.8,32.4,19,18.75,45,19.92,52,3.57,3.55,0,18.5,19
2018-12-09 11:37:19.5657,172.8,32.4,19,18.75,45,19.94,6,21250,24.7,3.5,18.5,19
2018-12-09 11:37:19.8157,172.8,32.4,19,18.75,45,19.93,7,21200,24.8,3.6,18.5,19
2018-12-09 11:37:20.0657,172.8,32.4,19,18.75,45,19.95,1,697.9,29.7,27.5,18.5,19
2018-12-09 11:37:20.3157,172.8,32.4,19,18.75,45,19.92,2,697.9,30,27.5,18.5,19
2018-12-09 11:37:20.5657,172.8,32.4,19,18.75,45,19.91,61,700.8,695.6,0,18.5,19
2018-12-09 11:37:20.8157,172.8,32.4,19,18.75,45,19.92,62,425,425,0,18.5,19
2018-12-09 11:37:21.0657,172.8,32.4,19,18.75,45,19.93,64,32.5,32.8,0,18.5,19
2018-12-09 11:37:21.3157,172.8,32.4,19,18.75,45,19.91,3,697.9,29.7,25,18.5,19
2018-12-09 11:37:21.5657,172.8,32.4,19,18.75,45,19.88,4,697.9,30,25,18.5,19
2018-12-09 11:37:21.8157,172.8,32.4,19,18.75,45,19.89,65,21240,21200,0,18.5,19
2018-12-09 11:37:22.0657,172.8,32.4,19,18.75,45.1,20,66,5110,5110,0,19,19
2018-12-09 11:37:22.3157,172.8,32.4,19,18.75,45,19.93,1,697.9,30,27.5,19,19
2018-12-09 11:37:22.5657,172.8,32.4,19,18.75,45,19.92,2,698.1,30,27.5,19,19
2018-12-09 11:37:22.8157,172.8,32.4,19,18.75,45,19.93,65,21240,21200,0,19,19
2018-12-09 11:37:23.0658,172.8,32.4,19,18.75,45,19.93,51,3.56,3.54,0,19,19
2018-12-09 11:37:23.3158,172.8,32.4,19,18.75,45,19.92,63,50,50,0,19,19
2018-12-09 11:37:23.5658,172.8,32.4,19,18.75,45,19.96,67,24.8,24.9,0,19,19
2018-12-09 11:37:23.8158,172.8,32.4,19,18.75,45,19.94,52,3.57,3.55,0,19,19
2018-12-09 11:37:24.0658,172.8,32.5,19,18.81,45,19.94,6,21230,24.8,3.5,19,19
2018-12-09 11:37:24.3158,172.8,32.5,19,18.81,45,19.94,7,21200,24.9,3.6,19,19
2018-12-09 11:37:24.5658,172.8,32.5,19,18.81,45,19.93,1,697.9,30,27.5,19,19
2018-12-09 11:37:24.8158,172.8,32.5,19,18.81,45,19.93,2,698.1,30,27.5,19,19
2018-12-09 11:37:25.0658,172.8,32.5,19,18.81,45,19.92,61,700.9,695.6,0,19,19
2018-12-09 11:37:25.3158,172.8,32.5,19,18.81,45,19.92,62,425,425,0,19,19
2018-12-09 11:37:25.5658,172.8,32.5,19,18.81,45,19.93,64,32.5,32.8,0,19,19
2018-12-09 11:37:25.8158,172.8,32.5,19,18.81,45,19.93,3,697.9,30,25,19,19
2018-12-09 11:37:26.0658,172.8,32.5,19,18.81,45,19.93,4,698.1,30,25,19,19
2018-12-09 11:37:26.3158,172.8,32.5,19,18.81,45,19.93,65,21230,21200,0,19,19
2018-12-09 11:37:26.5658,172.8,32.5,19,18.81,45,19.93,66,5110,5110,0,19,19
2018-12-09 11:37:26.8158,172.8,32.5,19,18.81,45,19.92,1,697.9,30,27.5,19,19
2018-12-09 11:37:27.0658,172.8,32.5,19,18.81,45,19.92,2,698.1,30,27.5,19,19
2018-12-09 11:37:27.3158,172.8,32.5,19,18.81,45,19.93,65,21230,21210,0,19,19
2018-12-09 11:37:27.5658,172.8,32.5,19,18.81,45,19.92,51,3.56,3.54,0,19,19
2018-12-09 11:37:27.8158,172.8,32.5,19,18.81,45,19.93,63,50,50,0,19,19
2018-12-09 11:37:28.0658,172.8,32.5,19,18.81,45,19.89,67,24.9,25,0,19,19
2018-12-09 11:37:28.3158,172.8,32.5,19,18.81,45,19.92,52,3.57,3.55,0,19,19
2018-12-09 11:37:28.5658,172.8,32.5,19,18.81,45,19.92,6,21230,24.9,3.5,19,19
2018-12-09 11:37:28.8158,172.8,32.5,19,18.81,45,19.93,7,21210,25,3.6,19,19
2018-12-09 11:37:29.0658,172.8,32.5,19,18.81,45,19.92,1,697.9,30,27.5,19,19
2018-12-09 11:37:29.3159,172.8,32.5,19,18.81,45,19.92,2,698.1,30,27.5,19,19
2018-12-09 11:37:29.5659,172.8,32.5,19,18.81,45,19.94,61,701.1,695.8,0,19,19
2018-12-09 11:37:29.8159,172.8,32.5,19,18.81,45,19.94,62,425,425,0,19,19
2018-12-09 11:37:30.0659,172.8,32.5,19,18.81,45,19.93,64,32.4,32.8,0,19,19
2018-12-09 11:37:30.3159,172.8,32.5,19,18.81,45,19.93,3,698.3,29.7,25,19,19
2018-12-09 11:37:30.5659,172.8,32.5,19,18.81,45,19.93,4,698.3,30,25,19,19
2018-12-09 11:37:30.8159,172.8,32.5,19,18.81,45,19.94,65,21230,21210,0,19,19
2018-12-09 11:37:31.0660,172.8,32.5,19,18.81,45,19.95,66,5100,5110,0,19,19
2018-12-09 11:37:31.3160,172.8,32.5,19,18.81,45,19.97,1,698.3,29.7,27.5,19,19
2018-12-09 11:37:31.5659,172.8,32.5,19,18.81,45,19.87,2,698.3,30,27.5,19,19
2018-12-09 11:37:31.8159,172.8,32.5,19,18.81,45,19.93,65,21230,21210,0,19,19
2018-12-09 11:37:32.0659,172.8,32.5,19,18.81,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:37:32.3159,172.8,32.5,19,18.81,45.1,19.93,63,50,50,0,19,19
2018-12-09 11:37:32.5659,172.8,32.5,19,18.81,45.1,19.9,67,25,25,0,19,19
2018-12-09 11:37:32.8159,172.8,32.5,19,18.81,45.1,19.93,52,3.57,3.55,0,19,19
2018-12-09 11:37:33.0659,172.8,32.5,19,18.81,45,19.93,6,21220,25,3.5,19,19
2018-12-09 11:37:33.3159,172.8,32.5,19,18.81,45,19.93,7,21210,25.1,3.6,19,19
2018-12-09 11:37:33.5659,172.8,32.5,19,18.81,45,19.92,1,698.3,29.7,27.5,19,19
2018-12-09 11:37:33.8159,172.8,32.5,19,18.81,45,19.93,2,698.3,30,27.5,19,19
2018-12-09 11:37:34.0659,172.8,32.6,19,18.87,45,19.93,61,701.1,696.1,0,19,19
2018-12-09 11:37:34.3159,172.8,32.6,19,18.87,45,19.93,62,425,425,0,19,19
2018-12-09 11:37:34.5659,172.8,32.6,19,18.87,45,19.93,64,32.4,32.8,0,19,19
2018-12-09 11:37:34.8159,172.8,32.6,19,18.87,45,19.92,3,698.3,29.7,25,19,19
2018-12-09 11:37:35.0660,172.8,32.6,19,18.87,45,19.92,4,698.3,30,25,19,19
2018-12-09 11:37:35.3160,172.8,32.6,19,18.87,45,19.93,65,21230,21210,0,19,19
2018-12-09 11:37:35.5660,172.8,32.6,19,18.87,45,19.92,66,5100,5100,0,19,19
2018-12-09 11:37:35.8159,172.8,32.6,19,18.87,45,19.92,1,698.3,29.7,27.5,19,19
2018-12-09 11:37:36.0659,172.8,32.6,19,18.87,45,19.92,2,698.3,30,27.5,19,19
2018-12-09 11:37:36.3159,172.8,32.6,19,18.87,45,19.92,65,21230,21220,0,19,19
2018-12-09 11:37:36.5659,172.8,32.6,19,18.87,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:37:36.8159,172.8,32.6,19,18.87,45,19.92,63,50,50,0,19,19
2018-12-09 11:37:37.0659,172.8,32.6,19,18.87,45,19.93,67,25.1,25.1,0,19,19
2018-12-09 11:37:37.3159,172.8,32.6,19,18.87,45,19.93,52,3.57,3.55,0,19,19
2018-12-09 11:37:37.5659,172.8,32.6,19,18.87,45,19.93,6,21220,25.1,3.5,19,19
2018-12-09 11:37:37.8159,172.8,32.6,19,18.87,45,19.92,7,21210,25.1,3.6,19,19
2018-12-09 11:37:38.0659,172.8,32.6,19,18.87,45,19.93,1,698.4,29.7,27.5,19,19
2018-12-09 11:37:38.3159,172.8,32.6,19,18.87,45,19.93,2,698.5,30,27.5,19,19
2018-12-09 11:37:38.5659,172.8,32.6,19,18.87,45,19.93,61,701.3,696,0,19,19
2018-12-09 11:37:38.8160,172.8,32.6,19,18.87,45,19.92,62,425,425,0,19,19
2018-12-09 11:37:39.0660,172.8,32.6,19,18.87,45,19.93,64,32.4,32.8,0,19,19
2018-12-09 11:37:39.3160,172.8,32.6,19,18.87,45,19.93,3,698.4,29.7,25,19,19
2018-12-09 11:37:39.5660,172.8,32.6,19,18.87,45,19.94,4,698.5,30,25,19,19
2018-12-09 11:37:39.8160,172.8,32.6,19,18.87,45.1,19.93,65,21220,21220,0,19,19
2018-12-09 11:37:40.0660,172.8,32.6,19,18.87,45,19.92,66,5090,5100,0,19,19
2018-12-09 11:37:40.3159,172.8,32.6,19,18.87,45,19.92,1,698.4,29.7,27.5,19,19
2018-12-09 11:37:40.5659,172.8,32.6,19,18.87,45,19.94,2,698.5,30,27.5,19,19
2018-12-09 11:37:40.8159,172.8,32.6,19,18.87,45,19.93,65,21220,21210,0,19,19
2018-12-09 11:37:41.0659,172.8,32.6,19,18.87,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:37:41.3159,172.8,32.6,19,18.87,45,19.9,63,50,50,0,19,19
2018-12-09 11:37:41.5659,172.8,32.6,19,18.87,45,19.93,67,25.2,25.2,0,19,19
2018-12-09 11:37:41.8159,172.8,32.6,19,18.87,45,19.94,52,3.57,3.55,0,19,19
2018-12-09 11:37:42.0659,172.8,32.6,19,18.87,45,19.93,6,21220,25.2,3.5,19,19
2018-12-09 11:37:42.3160,172.8,32.6,19,18.87,45,19.93,7,21220,25.2,3.6,19,19
2018-12-09 11:37:42.5660,172.8,32.6,19,18.87,45,19.92,1,698.4,29.7,27.5,19,19
2018-12-09 11:37:42.8160,172.8,32.6,19,18.87,45,19.91,2,698.5,30,27.5,19,19
2018-12-09 11:37:43.0660,172.8,32.6,19,18.87,45,19.88,61,701.3,696.2,0,19,19
2018-12-09 11:37:43.3160,172.8,32.6,19,18.87,45,19.85,62,425,425,0,19,19
2018-12-09 11:37:43.5660,172.8,32.6,19,18.87,45.1,19.93,64,32.5,32.9,0,19,19
2018-12-09 11:37:43.8159,172.8,32.6,19,18.87,45,19.92,3,698.8,29.7,25,19,19
2018-12-09 11:37:44.0659,172.8,32.6,19,18.87,45,19.92,4,698.7,30,25,19,19
2018-12-09 11:37:44.3158,172.8,32.6,19,18.87,45,19.94,65,21230,21220,0,19,19
2018-12-09 11:37:44.5658,172.8,32.6,19,18.87,45,19.92,66,5090,5090,0,19,19
2018-12-09 11:37:44.8158,172.8,32.6,19,18.87,45,19.95,1,698.8,29.7,27.5,19,19
2018-12-09 11:37:45.0658,172.8,32.6,19,18.87,45.1,19.92,2,698.7,30,27.5,19,19
2018-12-09 11:37:45.3158,172.8,32.6,19,18.87,45,19.93,65,21230,21220,0,19,19
2018-12-09 11:37:45.5658,172.8,32.6,19,18.87,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:37:45.8159,172.8,32.7,19,18.92,45,19.92,63,50,50,0,19,19
2018-12-09 11:37:46.0659,172.8,32.7,19,18.92,45,19.92,67,25.2,25.3,0,19,19
2018-12-09 11:37:46.3160,172.8,32.7,19,18.92,45,19.92,52,3.57,3.55,0,19,19
2018-12-09 11:37:46.5660,172.8,32.7,19,18.92,45,19.93,6,21220,25.3,3.5,19,19
2018-12-09 11:37:46.8160,172.8,32.7,19,18.92,45,19.93,7,21210,25.3,3.6,19,19
2018-12-09 11:37:47.0660,172.8,32.7,19,18.92,45,19.91,1,698.8,29.7,27.5,19,19
2018-12-09 11:37:47.3160,172.8,32.7,19,18.92,45,19.93,2,698.7,30,27.5,19,19
2018-12-09 11:37:47.5660,172.8,32.7,19,18.92,45,19.94,61,701.4,696.3,0,19,19
2018-12-09 11:37:47.8160,172.8,32.7,19,18.92,45,19.93,62,425,425,0,19,19
2018-12-09 11:37:48.0660,172.8,32.7,19,18.92,45,20.05,64,32.5,32.9,0,19,19
2018-12-09 11:37:48.3160,172.8,32.7,19,18.92,45,19.93,3,698.8,29.7,25,19,19
2018-12-09 11:37:48.5660,172.8,32.7,19,18.92,45,19.92,4,698.7,30,25,19,19
2018-12-09 11:37:48.8160,172.8,32.7,19,18.92,45,19.93,65,21220,21220,0,19,19
2018-12-09 11:37:49.0661,172.8,32.7,19,18.92,45,19.93,66,5080,5080,0,19,19
2018-12-09 11:37:49.3161,172.8,32.7,19,18.92,45,19.93,1,698.8,29.7,27.5,19,19
2018-12-09 11:37:49.5661,172.8,32.7,19,18.92,45,19.93,2,698.7,30,27.5,19,19
2018-12-09 11:37:49.8161,172.8,32.7,19,18.92,45,19.92,65,21220,21220,0,19,19
2018-12-09 11:37:50.0661,172.8,32.7,19,18.92,45,19.91,51,3.57,3.55,0,19,19
2018-12-09 11:37:50.3161,172.8,32.7,19,18.92,45,19.93,63,50,50,0,19,19
2018-12-09 11:37:50.5661,172.8,32.7,19,18.92,45.1,19.93,67,25.3,25.3,0,19,19
2018-12-09 11:37:50.8161,172.8,32.8,19,18.98,45.1,19.94,52,3.57,3.55,0,19,19
2018-12-09 11:37:51.0660,172.8,32.8,19,18.98,45,19.92,6,21220,25.3,3.5,19,19
2018-12-09 11:37:51.3160,172.8,32.8,19,18.98,45,19.93,7,21220,25.4,3.6,19,19
2018-12-09 11:37:51.5660,172.8,32.8,19,18.98,45,19.92,1,698.9,29.7,27.5,19,19
2018-12-09 11:37:51.8159,172.8,32.8,19,18.98,45,19.93,2,698.9,30,27.5,19,19
2018-12-09 11:37:52.0660,172.8,32.8,19,18.98,45,19.91,61,701.5,696.4,0,19,19
2018-12-09 11:37:52.3160,172.8,32.8,19,18.98,45.1,19.87,62,425,425,0,19,19
2018-12-09 11:37:52.5660,172.8,32.8,19,18.98,45,19.93,64,32.5,32.9,0,19,19
2018-12-09 11:37:52.8161,172.8,32.8,19,18.98,45,19.91,3,698.9,29.7,25,19,19
2018-12-09 11:37:53.0661,172.8,32.8,19,18.98,45,19.93,4,698.9,30,25,19,19
2018-12-09 11:37:53.3161,172.8,32.8,19,18.98,45,19.93,65,21220,21220,0,19,19
2018-12-09 11:37:53.5661,172.8,32.8,19,18.98,45,19.92,66,5080,5080,0,19,19
2018-12-09 11:37:53.8161,172.8,32.8,19,18.98,45,19.92,1,698.9,29.7,27.5,19,19
2018-12-09 11:37:54.0661,172.8,32.8,19,18.98,45.1,19.94,2,698.9,30,27.5,19,19
2018-12-09 11:37:54.3161,172.8,32.8,19,18.98,45,19.92,65,21230,21220,0,19,19
2018-12-09 11:37:54.5661,172.8,32.8,19,18.98,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:37:54.8161,172.8,32.8,19,18.98,45,19.93,63,50,50,0,19,19
2018-12-09 11:37:55.0660,172.8,32.8,19,18.98,45,19.93,67,25.4,25.4,0,19,19
2018-12-09 11:37:55.3160,172.8,32.8,19,18.98,45,19.93,52,3.58,3.55,0,19,19
2018-12-09 11:37:55.5659,172.8,32.8,19,18.98,45,19.93,6,21220,25.4,3.5,19,19
2018-12-09 11:37:55.8159,172.8,32.8,19,18.98,45.1,19.92,7,21220,25.4,3.6,19,19
2018-12-09 11:37:56.0659,172.8,32.8,19,18.98,45.1,19.93,1,698.9,29.7,27.5,19,19
2018-12-09 11:37:56.3160,172.8,32.8,19,18.98,45,19.92,2,698.9,30,27.5,19,19
2018-12-09 11:37:56.5660,172.8,32.8,19,18.98,45,19.94,61,701.7,696.5,0,19,19
2018-12-09 11:37:56.8160,172.8,32.8,19,18.98,45,19.93,62,425,425,0,19,19
2018-12-09 11:37:57.0661,172.8,32.8,19,18.98,45,19.93,64,32.5,32.9,0,19,19
2018-12-09 11:37:57.3161,172.8,32.8,19,18.98,45,19.93,3,698.9,29.7,25,19,19
2018-12-09 11:37:57.5661,172.8,32.8,19,18.98,45,19.94,4,698.9,30,25,19,19
2018-12-09 11:37:57.8161,172.8,32.8,19,18.98,45,19.93,65,21220,21220,0,19,19
2018-12-09 11:37:58.0661,172.8,32.8,19,18.98,45,19.94,66,5070,5070,0,19,19
2018-12-09 11:37:58.3161,172.8,32.8,19,18.98,45,19.95,1,699,29.7,27.5,19,19
2018-12-09 11:37:58.5661,172.8,32.8,19,18.98,45,19.92,2,699.1,30,27.5,19,19
2018-12-09 11:37:58.8161,172.8,32.8,19,18.98,45,19.94,65,21230,21230,0,19,19
2018-12-09 11:37:59.0661,172.8,32.8,19,18.98,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:37:59.3161,172.8,32.8,19,18.98,45,19.94,63,50,50,0,19,19
2018-12-09 11:37:59.5661,172.8,32.8,19,18.98,45,19.95,67,25.5,25.5,0,19,19
2018-12-09 11:37:59.8161,172.8,32.8,19,18.98,45,19.94,52,3.58,3.55,0,19,19
2018-12-09 11:38:00.0661,172.8,32.9,19,19.04,45,19.9,6,21230,25.5,3.6,19,19
2018-12-09 11:38:00.3161,172.8,32.9,19,19.04,45,19.88,7,21220,25.5,3.6,19,19
2018-12-09 11:38:00.5661,172.8,32.9,19,19.04,45,19.92,1,699,29.7,27.5,19,19
2018-12-09 11:38:00.8161,172.8,32.9,19,19.04,45,19.93,2,699.1,30,27.5,19,19
2018-12-09 11:38:01.0661,172.8,32.9,19,19.04,45.1,19.92,61,701.9,696.6,0,19,19
2018-12-09 11:38:01.3161,172.8,32.9,19,19.04,45.1,19.93,62,425,425,0,19,19
2018-12-09 11:38:01.5661,172.8,32.9,19,19.04,45,19.93,64,32.6,32.9,0,19,19
2018-12-09 11:38:01.8161,172.8,32.9,19,19.04,45,19.93,3,699,29.7,25,19,19
2018-12-09 11:38:02.0661,172.8,32.9,19,19.04,45,19.93,4,699.1,30,25,19,19
2018-12-09 11:38:02.3162,172.8,32.9,19,19.04,45,19.93,65,21220,21220,0,19,19
2018-12-09 11:38:02.5662,172.8,32.9,19,19.04,45,19.93,66,5070,5070,0,19,19
2018-12-09 11:38:02.8162,172.8,32.9,19,19.04,45,19.93,1,699,29.7,27.5,19,19
2018-12-09 11:38:03.0662,172.8,32.9,19,19.04,45.1,19.92,2,699.1,30,27.5,19,19
2018-12-09 11:38:03.3162,172.8,32.9,19,19.04,45,19.94,65,21220,21220,0,19,19
2018-12-09 11:38:03.5661,172.8,32.9,19,19.04,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:38:03.8161,172.8,32.9,19,19.04,45,19.93,63,50,50,0,19,19
2018-12-09 11:38:04.0661,172.8,32.9,19,19.04,45,19.93,67,25.5,25.6,0,19,19
2018-12-09 11:38:04.3161,172.8,32.9,19,19.04,45,19.93,52,3.58,3.55,0,19,19
2018-12-09 11:38:04.5662,172.8,32.9,19,19.04,45.1,19.93,6,21220,25.6,3.6,19,19
2018-12-09 11:38:04.8162,172.8,32.9,19,19.04,45.1,19.91,7,21220,25.6,3.6,19,19
2018-12-09 11:38:05.0662,172.8,32.9,19,19.04,45,19.92,1,699,29.7,27.5,19,19
2018-12-09 11:38:05.3162,172.8,32.9,19,19.04,45,19.93,2,699.1,30,27.5,19,19
2018-12-09 11:38:05.5662,172.8,32.9,19,19.04,45,19.93,61,702,696.8,0,19,19
2018-12-09 11:38:05.8163,172.8,32.9,19,19.04,45,19.93,62,425,425,0,19,19
2018-12-09 11:38:06.0663,172.8,32.9,19,19.04,45,19.92,64,32.5,32.8,0,19,19
2018-12-09 11:38:06.3163,172.8,32.9,19,19.04,45.1,19.94,3,699.1,29.7,25,19,19
2018-12-09 11:38:06.5663,172.8,32.9,19,19.04,45,19.92,4,699.1,30,25,19,19
2018-12-09 11:38:06.8162,172.8,32.9,19,19.04,45,19.92,65,21220,21220,0,19,19
2018-12-09 11:38:07.0662,172.8,32.9,19,19.04,45,19.92,66,5070,5070,0,19,19
2018-12-09 11:38:07.3162,172.8,32.9,19,19.04,45,19.93,1,699.1,29.7,27.5,19,19
2018-12-09 11:38:07.5662,172.8,32.9,19,19.04,45,19.93,2,699.1,30,27.5,19,19
2018-12-09 11:38:07.8162,172.8,32.9,19,19.04,45,19.95,65,21220,21220,0,19,19
2018-12-09 11:38:08.0662,172.8,32.9,19,19.04,45,19.93,51,3.57,3.55,0,19,19
2018-12-09 11:38:08.3162,172.8,32.9,19,19.04,45,19.93,63,50,50,0,19,19
2018-12-09 11:38:08.5662,172.8,32.9,19,19.04,45,19.93,67,25.6,25.6,0,19,19
2018-12-09 11:38:08.8163,172.8,32.9,19,19.04,45,19.93,52,3.58,3.55,0,19,19
2018-12-09 11:38:09.0663,172.8,32.9,19,19.04,45,19.93,6,21220,25.6,3.6,19,19
2018-12-09 11:38:09.3163,172.8,32.9,19,19.04,45,19.93,7,21220,25.6,3.6,19,19
2018-12-09 11:38:09.5663,172.8,32.9,19,19.04,45,19.93,1,699.1,29.7,27.5,19,19
2018-12-09 11:38:09.8163,172.8,32.9,19,19.04,45,19.92,2,699.1,30,27.5,19,19
2018-12-09 11:38:10.0663,172.8,32.9,19,19.04,45,19.93,61,702,696.8,0,19,19
2018-12-09 11:38:10.3162,172.8,33,19,19.1,45,19.92,62,425,425,0,19,19
2018-12-09 11:38:10.5663,172.8,33,19,19.1,45,19.91,64,32.5,32.9,0,19,19
2018-12-09 11:38:10.8163,172.8,33,19,19.1,45,19.93,3,699.1,29.7,25,19,19
2018-12-09 11:38:11.0663,172.8,33,19,19.1,45,19.93,4,699.1,30,25,19,19
2018-12-09 11:38:11.3163,172.8,33,19,19.1,45,19.94,65,21220,21220,0,19,19
2018-12-09 11:38:11.5663,172.8,33,19,19.1,45,19.92,66,5080,5080,0,19,19
2018-12-09 11:38:11.8163,172.8,33,19,19.1,45,19.93,1,699.1,29.7,27.5,19,19
2018-12-09 11:38:12.0662,172.8,33,19,19.1,45,19.92,2,699.1,30,27.5,19,19
2018-12-09 11:38:12.3162,172.8,33,19,19.1,45,19.92,65,21220,21220,0,19,19
2018-12-09 11:38:12.5662,172.8,33,19,19.1,45,19.91,51,3.57,3.55,0,19,19
2018-12-09 11:38:12.8162,172.8,33,19,19.1,45,19.94,63,50,50,0,19,19
2018-12-09 11:38:13.0662,172.8,33,19,19.1,45,19.92,67,25.7,25.7,0,19,19
2018-12-09 11:38:13.3162,172.8,33,19,19.1,45,19.93,52,3.58,3.55,0,19,19
2018-12-09 11:38:13.5662,172.8,33,19,19.1,45.1,19.92,6,21220,25.7,3.6,19,19
2018-12-09 11:38:13.8163,172.8,33,19,19.1,45,19.94,7,21220,25.7,3.6,19,19
2018-12-09 11:38:14.0663,172.8,33,19,19.1,45,19.92,1,699.4,29.7,27.5,19,19
2018-12-09 11:38:14.3163,172.8,33,19,19.1,45,19.94,2,699.4,30,27.5,19,19
2018-12-09 11:38:14.5663,172.8,33,19,19.1,45,19.92,61,702.1,696.9,0,19,19
2018-12-09 11:38:14.8163,172.8,33,19,19.1,45,19.92,62,425,425,0,19,19
2018-12-09 11:38:15.0662,172.8,33,19,19.1,45.1,19.93,64,32.5,32.9,0,19,19
2018-12-09 11:38:15.3161,172.8,33,19,19.1,45,19.91,3,699.4,29.7,25,19,19
2018-12-09 11:38:15.5662,172.8,33,19,19.1,45,19.92,4,699.4,30,25,19,19
2018-12-09 11:38:15.8162,172.8,33,19,19.1,45,19.93,65,21230,21220,0,19,19
2018-12-09 11:38:16.0662,172.8,33,19,19.1,45,19.92,66,5070,5070,0,19,19
2018-12-09 11:38:16.3162,172.8,33,19,19.1,45,19.92,1,699.4,29.7,27.5,19,19
2018-12-09 11:38:16.5663,172.8,33,19,19.1,45,19.91,2,699.4,30,27.5,19,19
2018-12-09 11:38:16.8163,172.8,33,19,19.1,45,19.92,65,21230,21220,0,19,19
2018-12-09 11:38:17.0663,172.8,33,19,19.1,45,19.91,51,3.57,3.55,0,19,19
2018-12-09 11:38:17.3163,172.8,33,19,19.1,45.1,19.91,63,50,50,0,19,19
2018-12-09 11:38:17.5663,172.8,33,19,19.1,45,19.93,67,25.8,25.7,0,19,19
2018-12-09 11:38:17.8163,172.8,33,19,19.1,45,19.93,52,3.58,3.55,0,19,19
2018-12-09 11:38:18.0663,172.8,33,19.25,19.1,45,19.92,6,21220,25.8,3.6,19,19
2018-12-09 11:38:18.3163,172.8,33,19.25,19.1,45,19.96,7,21220,25.8,3.6,19,19
2018-12-09 11:38:18.5663,172.8,33,19.25,19.1,45,19.93,1,699.4,29.7,27.5,19,19
2018-12-09 11:38:18.8162,172.8,33,19.25,19.1,45,19.93,2,699.4,30,27.5,19,19
2018-12-09 11:38:19.0662,172.8,33,19.25,19.1,45,19.92,61,702.2,697.1,0,19,19
2018-12-09 11:38:19.3162,172.8,33,19.25,19.1,45,19.92,62,425,425,0,19,19
2018-12-09 11:38:19.5662,172.8,33.1,19.25,19.16,45,19.92,64,32.5,32.9,0,19,19
2018-12-09 11:38:19.8163,172.8,33.1,19.25,19.16,45,19.92,3,699.4,29.7,25,19,19
2018-12-09 11:38:20.0663,172.8,33.1,19.25,19.16,45,19.93,4,699.4,30,25,19,19
2018-12-09 11:38:20.3163,172.8,33.1,19.25,19.16,45,19.92,65,21230,21210,0,19,19
2018-12-09 11:38:20.5664,172.8,33.1,19.25,19.16,45,19.91,66,5070,5070,0,19,19.5
2018-12-09 11:38:20.8164,172.8,33.1,19.25,19.16,45,19.92,1,699.5,29.7,27.5,19,19.5
2018-12-09 11:38:21.0664,172.8,33.1,19.25,19.16,45,19.92,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:21.3164,172.8,33.1,19.25,19.16,45,19.92,65,21220,21210,0,19,19.5
2018-12-09 11:38:21.5663,172.8,33.1,19.25,19.16,45,19.91,51,3.57,3.55,0,19,19.5
2018-12-09 11:38:21.8163,172.8,33.1,19.25,19.16,45,19.93,63,50,50,0,19,19.5
2018-12-09 11:38:22.0663,172.8,33.1,19.25,19.16,45,19.93,67,25.8,25.8,0,19,19.5
2018-12-09 11:38:22.3163,172.8,33.1,19.25,19.16,45,19.93,52,3.58,3.56,0,19,19.5
2018-12-09 11:38:22.5663,172.8,33.1,19.25,19.16,45,19.92,6,21230,25.8,3.6,19,19.5
2018-12-09 11:38:22.8163,172.8,33.1,19.25,19.16,45,19.93,7,21200,25.8,3.6,19,19.5
2018-12-09 11:38:23.0663,172.8,33.1,19.25,19.16,45,19.92,1,699.5,29.7,27.5,19,19.5
2018-12-09 11:38:23.3164,172.8,33.1,19.25,19.16,45,19.92,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:23.5664,172.8,33.1,19.25,19.16,45,19.92,61,702.3,697.1,0,19,19.5
2018-12-09 11:38:23.8164,172.8,33.1,19.25,19.16,45,19.93,62,425,425,0,19,19.5
2018-12-09 11:38:24.0664,172.8,33.1,19.25,19.16,45,19.91,64,32.5,32.9,0,19,19.5
2018-12-09 11:38:24.3164,172.8,33.1,19.25,19.16,45,19.93,3,699.5,29.7,25,19,19.5
2018-12-09 11:38:24.5664,172.8,33.1,19.25,19.16,45,19.93,4,699.6,30,25,19,19.5
2018-12-09 11:38:24.8164,172.8,33.1,19.25,19.16,45,19.93,65,21230,21200,0,19,19.5
2018-12-09 11:38:25.0664,172.8,33.1,19.25,19.16,45,19.91,66,5060,5070,0,19,19.5
2018-12-09 11:38:25.3164,172.8,33.1,19.25,19.16,45,19.92,1,699.5,29.7,27.5,19,19.5
2018-12-09 11:38:25.5665,172.8,33.1,19.25,19.16,45,19.93,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:25.8165,172.8,33.1,19.25,19.16,45,19.91,65,21230,21200,0,19,19.5
2018-12-09 11:38:26.0665,172.8,33.1,19.25,19.16,45,19.93,51,3.57,3.55,0,19,19.5
2018-12-09 11:38:26.3165,172.8,33.1,19.25,19.16,45.1,19.93,63,50,50,0,19,19.5
2018-12-09 11:38:26.5665,172.8,33.1,19.25,19.16,45,19.92,67,25.9,25.9,0,19,19.5
2018-12-09 11:38:26.8165,172.8,33.2,19.25,19.21,45,19.94,52,3.58,3.56,0,19,19.5
2018-12-09 11:38:27.0665,172.8,33.2,19.25,19.21,45,19.94,6,21230,25.9,3.6,19,19.5
2018-12-09 11:38:27.3164,172.8,33.2,19.25,19.21,45,19.92,7,21200,25.9,3.6,19,19.5
2018-12-09 11:38:27.5664,172.8,33.2,19.25,19.21,45,19.93,1,699.7,29.7,27.5,19,19.5
2018-12-09 11:38:27.8164,172.8,33.2,19.25,19.21,45,19.92,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:28.0664,172.8,33.2,19.25,19.21,45,19.92,61,702.3,697.1,0,19,19.5
2018-12-09 11:38:28.3165,172.8,33.2,19.25,19.21,45,19.93,62,425,425,0,19,19.5
2018-12-09 11:38:28.5665,172.8,33.2,19.25,19.21,45,19.92,64,32.5,32.8,0,19,19.5
2018-12-09 11:38:28.8165,172.8,33.2,19.25,19.21,45,19.93,3,699.7,29.7,25,19,19.5
2018-12-09 11:38:29.0665,172.8,33.2,19.25,19.21,45,19.92,4,699.6,30,25,19,19.5
2018-12-09 11:38:29.3165,172.8,33.2,19.25,19.21,45,19.93,65,21170,21250,0,19,19.5
2018-12-09 11:38:29.5665,172.8,33.2,19.25,19.21,45,19.92,66,5070,5070,0,19,19.5
2018-12-09 11:38:29.8165,172.8,33.2,19.25,19.21,45,19.92,1,699.7,29.7,27.5,19,19.5
2018-12-09 11:38:30.0665,172.8,33.2,19.25,19.21,45,19.93,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:30.3166,172.8,33.2,19.25,19.21,45,19.92,65,21230,21200,0,19,19.5
2018-12-09 11:38:30.5666,172.8,33.2,19.25,19.21,45,19.93,51,3.58,3.56,0,19,19.5
2018-12-09 11:38:30.8166,172.8,33.2,19.25,19.21,45,19.92,63,50,50,0,19,19.5
2018-12-09 11:38:31.0666,172.8,33.2,19.25,19.21,45,19.91,67,25.9,25.9,0,19,19.5
2018-12-09 11:38:31.3166,172.8,33.2,19.25,19.21,45,19.92,52,3.58,3.55,0,19,19.5
2018-12-09 11:38:31.5665,172.8,33.2,19.25,19.21,45,19.94,6,21240,25.9,3.6,19,19.5
2018-12-09 11:38:31.8165,172.8,33.2,19.25,19.21,45,19.91,7,21200,25.9,3.6,19,19.5
2018-12-09 11:38:32.0665,172.8,33.2,19.25,19.21,45,19.92,1,699.7,29.7,27.5,19,19.5
2018-12-09 11:38:32.3164,172.8,33.2,19.25,19.21,45,19.93,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:32.5664,172.8,33.2,19.25,19.21,45,19.93,61,702.5,697.3,0,19,19.5
2018-12-09 11:38:32.8164,172.8,33.2,19.25,19.21,45,19.94,62,425,425,0,19,19.5
2018-12-09 11:38:33.0664,172.8,33.2,19.25,19.21,45,19.92,64,32.5,32.8,0,19,19.5
2018-12-09 11:38:33.3165,172.8,33.2,19.25,19.21,45,19.88,3,699.7,29.7,25,19,19.5
2018-12-09 11:38:33.5665,172.8,33.2,19.25,19.21,45,19.92,4,699.6,30,25,19,19.5
2018-12-09 11:38:33.8166,172.8,33.2,19.25,19.21,45,19.92,65,21180,21260,0,19,19.5
2018-12-09 11:38:34.0666,172.8,33.2,19.25,19.21,45,19.93,66,5070,5070,0,19,19.5
2018-12-09 11:38:34.3166,172.8,33.2,19.25,19.21,45,19.93,1,699.7,29.7,27.5,19,19.5
2018-12-09 11:38:34.5665,172.8,33.2,19.25,19.21,45,19.93,2,699.6,30,27.5,19,19.5
2018-12-09 11:38:34.8165,172.8,33.2,19.25,19.21,45,19.92,65,21240,21190,0,19,19.5
2018-12-09 11:38:35.0665,172.8,33.2,19.25,19.21,45,19.9,51,3.58,3.56,0,19,19.5
2018-12-09 11:38:35.3165,172.8,33.2,19.25,19.21,45,19.93,63,50,50,0,19,19.5
2018-12-09 11:38:35.5665,172.8,33.2,19.25,19.21,45,19.92,67,26,26,0,19,19.5
2018-12-09 11:38:35.8165,172.8,33.2,19.25,19.21,45,19.92,52,3.58,3.56,0,19,19.5
2018-12-09 11:38:36.0665,172.8,33.3,19.25,19.27,45,19.93,6,21180,26,3.6,19,19.5
2018-12-09 11:38:36.3166,172.8,33.3,19.25,19.27,45,19.93,7,21220,26,3.6,19,19.5
2018-12-09 11:38:36.5666,172.8,33.3,19.25,19.27,45,19.93,1,699.9,29.7,27.5,19,19.5
2018-12-09 11:38:36.8166,172.8,33.3,19.25,19.27,45.1,19.93,2,699.7,30,27.5,19,19.5
2018-12-09 11:38:37.0666,172.8,33.3,19.25,19.27,45.1,19.92,61,702.6,697.4,0,19,19.5
2018-12-09 11:38:37.3166,172.8,33.3,19.25,19.27,45.1,19.93,62,425,425,0,19,19.5
2018-12-09 11:38:37.5666,172.8,33.3,19.5,19.27,45,19.93,64,32.4,32.9,0,19,19.5
2018-12-09 11:38:37.8166,172.8,33.3,19.5,19.27,45,19.93,3,699.9,29.7,25,19,19.5
2018-12-09 11:38:38.0666,172.8,33.3,19.5,19.27,45,19.93,4,699.7,30,25,19,19.5
2018-12-09 11:38:38.3166,172.8,33.3,19.5,19.27,45,19.92,65,21240,21190,0,19,19.5
2018-12-09 11:38:38.5666,172.8,33.3,19.5,19.27,45,19.93,66,5070,5070,0,19,19.5
2018-12-09 11:38:38.8165,172.8,33.3,19.5,19.27,45,19.94,1,699.9,29.7,27.5,19,19.5
2018-12-09 11:38:39.0665,172.8,33.3,19.5,19.27,45,19.93,2,699.7,30,27.5,19,19.5
2018-12-09 11:38:39.3165,172.8,33.3,19.5,19.27,45,19.93,65,21260,21160,0,19,19.5
2018-12-09 11:38:39.5665,172.8,33.3,19.5,19.27,45,19.92,51,3.58,3.56,0,19,19.5
2018-12-09 11:38:39.8165,172.8,33.3,19.5,19.27,45,19.92,63,50,50,0,19,19.5
2018-12-09 11:38:40.0666,172.8,33.3,19.5,19.27,45,19.92,67,26.1,26,0,19,19.5
2018-12-09 11:38:40.3166,172.8,33.3,19.5,19.27,45,19.93,52,3.58,3.56,0,19,19.5
2018-12-09 11:38:40.5666,172.8,33.3,19.5,19.27,45,19.92,6,21230,26.1,3.6,19,19.5
2018-12-09 11:38:40.8166,172.8,33.3,19.5,19.27,45,19.92,7,21190,26,3.6,19,19.5
2018-12-09 11:38:41.0666,172.8,33.3,19.5,19.27,45,19.93,1,699.9,29.7,27.5,19,19.5
2018-12-09 11:38:41.3166,172.8,33.3,19.5,19.27,45,19.92,2,699.7,30,27.5,19,19.5
2018-12-09 11:38:41.5666,172.8,33.3,19.5,19.27,45,19.92,61,702.7,697.5,0,19,19.5
2018-12-09 11:38:41.8166,172.8,33.3,19.5,19.27,45,19.93,62,425,425,0,19,19.5
2018-12-09 11:38:42.0666,172.8,33.3,19.5,19.27,45,19.93,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:38:42.3166,172.8,33.3,19.5,19.27,45,19.93,3,699.8,29.7,25,19.5,19.5
2018-12-09 11:38:42.5666,172.8,33.3,19.5,19.27,45,19.94,4,699.9,30,25,19.5,19.5
2018-12-09 11:38:42.8166,172.8,33.3,19.5,19.27,45,19.92,65,21290,21130,0,19.5,19.5
2018-12-09 11:38:43.0666,172.8,33.3,19.5,19.27,45,19.93,66,5070,5070,0,19.5,19.5
2018-12-09 11:38:43.3167,172.8,33.3,19.5,19.27,45,19.93,1,699.8,29.7,27.5,19.5,19.5
2018-12-09 11:38:43.5667,172.8,33.3,19.5,19.27,45,19.92,2,699.9,30,27.5,19.5,19.5
2018-12-09 11:38:43.8167,172.8,33.3,19.5,19.27,45,19.93,65,21180,21240,0,19.5,19.5
2018-12-09 11:38:44.0667,172.8,33.3,19.5,19.27,45,19.92,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:44.3167,172.8,33.3,19.5,19.27,45,19.92,63,50,50,0,19.5,19.5
2018-12-09 11:38:44.5667,172.8,33.3,19.5,19.27,45,19.92,67,26.1,26.1,0,19.5,19.5
2018-12-09 11:38:44.8167,172.8,33.3,19.5,19.27,45,19.92,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:45.0667,172.8,33.3,19.5,19.27,45,19.92,6,21220,26.1,3.6,19.5,19.5
2018-12-09 11:38:45.3167,172.8,33.3,19.5,19.27,45,19.92,7,21200,26.1,3.6,19.5,19.5
2018-12-09 11:38:45.5667,172.8,33.3,19.5,19.27,45,19.92,1,699.8,29.7,27.5,19.5,19.5
2018-12-09 11:38:45.8167,172.8,33.3,19.5,19.27,45,19.92,2,699.9,30,27.5,19.5,19.5
2018-12-09 11:38:46.0667,172.8,33.3,19.5,19.27,45,19.94,61,702.7,697.5,0,19.5,19.5
2018-12-09 11:38:46.3167,172.8,33.3,19.5,19.27,45,19.97,62,425,425,0,19.5,19.5
2018-12-09 11:38:46.5667,172.8,33.3,19.5,19.27,45,19.92,64,32.4,32.9,0,19.5,19.5
2018-12-09 11:38:46.8167,172.8,33.3,19.5,19.27,45,19.93,3,699.8,29.7,25,19.5,19.5
2018-12-09 11:38:47.0666,172.8,33.4,19.5,19.33,45,19.93,4,699.9,30,25,19.5,19.5
2018-12-09 11:38:47.3166,172.8,33.4,19.5,19.33,45,19.94,65,21220,21200,0,19.5,19.5
2018-12-09 11:38:47.5666,172.8,33.4,19.5,19.33,45,20,66,5060,5060,0,19.5,19.5
2018-12-09 11:38:47.8166,172.8,33.4,19.5,19.33,45,19.77,1,699.8,29.7,27.5,19.5,19.5
2018-12-09 11:38:48.0666,172.8,33.4,19.5,19.33,45,19.89,2,699.9,30,27.5,19.5,19.5
2018-12-09 11:38:48.3166,172.8,33.4,19.5,19.33,45,19.93,65,21220,21200,0,19.5,19.5
2018-12-09 11:38:48.5666,172.8,33.4,19.5,19.33,45,19.93,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:48.8167,172.8,33.4,19.5,19.33,45,19.93,63,50,50,0,19.5,19.5
2018-12-09 11:38:49.0667,172.8,33.4,19.5,19.33,45,19.92,67,26.2,26.1,0,19.5,19.5
2018-12-09 11:38:49.3167,172.8,33.4,19.5,19.33,45,19.92,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:49.5667,172.8,33.4,19.5,19.33,45,19.92,6,21220,26.2,3.6,19.5,19.5
2018-12-09 11:38:49.8167,172.8,33.4,19.5,19.33,45,19.92,7,21200,26.1,3.6,19.5,19.5
2018-12-09 11:38:50.0667,172.8,33.4,19.5,19.33,45,19.94,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:38:50.3167,172.8,33.4,19.5,19.33,45,19.93,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:38:50.5667,172.8,33.4,19.5,19.33,45,19.92,61,702.9,697.6,0,19.5,19.5
2018-12-09 11:38:50.8167,172.8,33.4,19.5,19.33,45,19.92,62,425,425,0,19.5,19.5
2018-12-09 11:38:51.0667,172.8,33.4,19.5,19.33,45,19.93,64,32.5,32.8,0,19.5,19.5
2018-12-09 11:38:51.3167,172.8,33.4,19.5,19.33,45,19.93,3,700.2,29.7,25,19.5,19.5
2018-12-09 11:38:51.5667,172.8,33.4,19.5,19.33,45,19.92,4,700.2,30,25,19.5,19.5
2018-12-09 11:38:51.8167,172.8,33.4,19.5,19.33,45,19.92,65,21220,21210,0,19.5,19.5
2018-12-09 11:38:52.0667,172.8,33.4,19.5,19.33,45,19.93,66,5070,5070,0,19.5,19.5
2018-12-09 11:38:52.3167,172.8,33.4,19.5,19.33,45,19.92,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:38:52.5667,172.8,33.4,19.5,19.33,45,19.93,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:38:52.8167,172.8,33.4,19.5,19.33,45,19.92,65,21220,21210,0,19.5,19.5
2018-12-09 11:38:53.0667,172.8,33.4,19.5,19.33,45,19.93,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:53.3167,172.8,33.4,19.5,19.33,45,19.92,63,50,50,0,19.5,19.5
2018-12-09 11:38:53.5667,172.8,33.4,19.5,19.33,45,19.94,67,26.2,26.2,0,19.5,19.5
2018-12-09 11:38:53.8167,172.8,33.4,19.5,19.33,45,19.92,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:54.0667,172.8,33.4,19.5,19.33,45,19.92,6,21220,26.2,3.6,19.5,19.5
2018-12-09 11:38:54.3167,172.8,33.4,19.5,19.33,45,19.93,7,21210,26.2,3.6,19.5,19.5
2018-12-09 11:38:54.5667,172.8,33.4,19.5,19.33,45,19.92,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:38:54.8167,172.8,33.5,19.5,19.39,45,19.93,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:38:55.0667,172.8,33.5,19.5,19.39,45,19.94,61,702.9,697.7,0,19.5,19.5
2018-12-09 11:38:55.3167,172.8,33.5,19.5,19.39,45,19.92,62,425,425,0,19.5,19.5
2018-12-09 11:38:55.5667,172.8,33.5,19.5,19.39,45,19.93,64,32.5,32.8,0,19.5,19.5
2018-12-09 11:38:55.8167,172.8,33.5,19.5,19.39,45,19.93,3,700.2,29.7,25,19.5,19.5
2018-12-09 11:38:56.0667,172.8,33.5,19.5,19.39,45,19.93,4,700.2,30,25,19.5,19.5
2018-12-09 11:38:56.3167,172.8,33.5,19.5,19.39,45,19.92,65,21220,21210,0,19.5,19.5
2018-12-09 11:38:56.5667,172.8,33.5,19.5,19.39,45,19.92,66,5070,5070,0,19.5,19.5
2018-12-09 11:38:56.8167,172.8,33.5,19.5,19.39,45,19.92,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:38:57.0668,172.8,33.5,19.5,19.39,45,19.92,2,700.3,30,27.5,19.5,19.5
2018-12-09 11:38:57.3168,172.8,33.5,19.5,19.39,45,19.93,65,21220,21220,0,19.5,19.5
2018-12-09 11:38:57.5668,172.8,33.5,19.5,19.39,45,19.93,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:57.8168,172.8,33.5,19.5,19.39,45,19.91,63,50,50,0,19.5,19.5
2018-12-09 11:38:58.0668,172.8,33.5,19.5,19.39,45,19.93,67,26.3,26.2,0,19.5,19.5
2018-12-09 11:38:58.3168,172.8,33.5,19.5,19.39,45,19.93,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:38:58.5667,172.8,33.5,19.5,19.39,45.1,19.9,6,21220,26.3,3.6,19.5,19.5
2018-12-09 11:38:58.8168,172.8,33.5,19.5,19.39,45,19.94,7,21220,26.2,3.6,19.5,19.5
2018-12-09 11:38:59.0668,172.8,33.5,19.5,19.39,45,19.91,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:38:59.3168,172.8,33.5,19.5,19.39,45,19.93,2,700.3,30,27.5,19.5,19.5
2018-12-09 11:38:59.5669,172.8,33.5,19.5,19.39,45,19.93,61,703,697.8,0,19.5,19.5
2018-12-09 11:38:59.8168,172.8,33.5,19.5,19.39,45,19.93,62,425,425,0,19.5,19.5
2018-12-09 11:39:00.0668,172.8,33.5,19.5,19.39,45,19.93,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:00.3168,172.8,33.5,19.5,19.39,45.1,19.91,3,700.2,29.7,25,19.5,19.5
2018-12-09 11:39:00.5668,172.8,33.5,19.5,19.39,45,19.93,4,700.3,30,25,19.5,19.5
2018-12-09 11:39:00.8168,172.8,33.5,19.5,19.39,45,19.94,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:01.0668,172.8,33.5,19.5,19.39,45,19.93,66,5070,5070,0,19.5,19.5
2018-12-09 11:39:01.3168,172.8,33.5,19.5,19.39,45,19.93,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:39:01.5668,172.8,33.5,19.5,19.39,45,20.01,2,700.3,30,27.5,19.5,19.5
2018-12-09 11:39:01.8168,172.8,33.5,19.5,19.39,45,20.02,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:02.0668,172.8,33.5,19.5,19.39,45,20.03,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:02.3168,172.8,33.5,19.5,19.39,45,19.93,63,50,50,0,19.5,19.5
2018-12-09 11:39:02.5668,172.8,33.5,19.5,19.39,45,19.92,67,26.3,26.3,0,19.5,19.5
2018-12-09 11:39:02.8168,172.8,33.5,19.5,19.39,45,19.92,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:03.0668,172.8,33.5,19.5,19.39,45,19.93,6,21220,26.3,3.6,19.5,19.5
2018-12-09 11:39:03.3168,172.8,33.5,19.5,19.39,45,19.92,7,21220,26.3,3.6,19.5,19.5
2018-12-09 11:39:03.5668,172.8,33.5,19.5,19.39,45,19.93,1,700.2,29.7,27.5,19.5,19.5
2018-12-09 11:39:03.8168,172.8,33.6,19.5,19.44,45,19.93,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:39:04.0668,172.8,33.6,19.5,19.44,45,19.92,61,703,697.9,0,19.5,19.5
2018-12-09 11:39:04.3168,172.8,33.6,19.5,19.44,45,19.93,62,425,425,0,19.5,19.5
2018-12-09 11:39:04.5668,172.8,33.6,19.5,19.44,45,19.91,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:04.8168,172.8,33.6,19.5,19.44,45,19.92,3,700.4,29.7,25,19.5,19.5
2018-12-09 11:39:05.0669,172.8,33.6,19.5,19.44,45,19.93,4,700.2,30,25,19.5,19.5
2018-12-09 11:39:05.3169,172.8,33.6,19.5,19.44,45,19.94,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:05.5669,172.8,33.6,19.5,19.44,45,19.93,66,5060,5060,0,19.5,19.5
2018-12-09 11:39:05.8169,172.8,33.6,19.5,19.44,45,19.93,1,700.4,29.7,27.5,19.5,19.5
2018-12-09 11:39:06.0669,172.8,33.6,19.5,19.44,45.1,19.92,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:39:06.3168,172.8,33.6,19.5,19.44,45,19.93,65,21230,21220,0,19.5,19.5
2018-12-09 11:39:06.5668,172.8,33.6,19.5,19.44,45,19.92,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:06.8168,172.8,33.6,19.5,19.44,45,20.12,63,50,50,0,19.5,19.5
2018-12-09 11:39:07.0668,172.8,33.6,19.5,19.44,45,20.12,67,26.4,26.3,0,19.5,19.5
2018-12-09 11:39:07.3168,172.8,33.6,19.5,19.44,45,20.12,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:07.5669,172.8,33.6,19.5,19.44,45,20.12,6,21220,26.4,3.6,19.5,19.5
2018-12-09 11:39:07.8169,172.8,33.6,19.5,19.44,45.1,20.12,7,21220,26.3,3.6,19.5,19.5
2018-12-09 11:39:08.0669,172.8,33.6,19.5,19.44,45.1,20.12,1,700.4,29.7,27.5,19.5,19.5
2018-12-09 11:39:08.3170,172.8,33.6,19.5,19.44,45,20.12,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:39:08.5670,172.8,33.6,19.5,19.44,45,20.13,61,703.2,697.9,0,19.5,19.5
2018-12-09 11:39:08.8170,172.8,33.6,19.5,19.44,45,20.12,62,425,425,0,19.5,19.5
2018-12-09 11:39:09.0670,172.8,33.6,19.5,19.44,45,20.12,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:09.3170,172.8,33.6,19.5,19.44,45,20.12,3,700.4,29.7,25,19.5,19.5
2018-12-09 11:39:09.5669,172.8,33.6,19.5,19.44,45,20.12,4,700.2,30,25,19.5,19.5
2018-12-09 11:39:09.8169,172.8,33.6,19.5,19.44,45,20.12,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:10.0669,172.8,33.6,19.5,19.44,45,20.13,66,5070,5070,0,19.5,19.5
2018-12-09 11:39:10.3169,172.8,33.6,19.5,19.44,45,20.12,1,700.4,29.7,27.5,19.5,19.5
2018-12-09 11:39:10.5669,172.8,33.6,19.5,19.44,45,20.12,2,700.2,30,27.5,19.5,19.5
2018-12-09 11:39:10.8169,172.8,33.6,19.5,19.44,45,20.12,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:11.0669,172.8,33.6,19.5,19.44,45,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:11.3169,172.8,33.6,19.5,19.44,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-09 11:39:11.5669,172.8,33.6,19.5,19.44,45,20.12,67,26.4,26.4,0,19.5,19.5
2018-12-09 11:39:11.8169,172.8,33.6,19.5,19.44,45,20.13,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:12.0669,172.8,33.8,19.5,19.56,45,20.12,6,21230,26.4,3.6,19.5,19.5
2018-12-09 11:39:12.3169,172.8,33.8,19.5,19.56,45,20.12,7,21220,26.4,3.6,19.5,19.5
2018-12-09 11:39:12.5669,172.8,33.8,19.5,19.56,45,20.13,1,700.5,29.7,27.5,19.5,19.5
2018-12-09 11:39:12.8169,172.8,33.8,19.5,19.56,45,20.12,2,700.6,30,27.5,19.5,19.5
2018-12-09 11:39:13.0669,172.8,33.8,19.5,19.56,45,20.15,61,703.2,698.1,0,19.5,19.5
2018-12-09 11:39:13.3169,172.8,33.8,19.5,19.56,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-09 11:39:13.5669,172.8,33.8,19.5,19.56,45,20.12,64,32.4,32.8,0,19.5,19.5
2018-12-09 11:39:13.8169,172.8,33.8,19.5,19.56,45,20.12,3,700.5,29.7,25,19.5,19.5
2018-12-09 11:39:14.0669,172.8,33.8,19.5,19.56,45,20.12,4,700.6,30,25,19.5,19.5
2018-12-09 11:39:14.3169,172.8,33.8,19.5,19.56,45,20.14,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:14.5669,172.8,33.8,19.5,19.56,45,20.15,66,5080,5080,0,19.5,19.5
2018-12-09 11:39:14.8169,172.8,33.8,19.5,19.56,45,20.11,1,700.5,29.7,27.5,19.5,19.5
2018-12-09 11:39:15.0669,172.8,33.8,19.5,19.56,45,20.13,2,700.6,30,27.5,19.5,19.5
2018-12-09 11:39:15.3169,172.8,33.8,19.5,19.56,45,20.07,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:15.5670,172.8,33.8,19.5,19.56,45,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:15.8170,172.8,33.8,19.5,19.56,45,20.12,63,50,50,0,19.5,19.5
2018-12-09 11:39:16.0670,172.8,33.8,19.5,19.56,45,20.12,67,26.5,26.4,0,19.5,19.5
2018-12-09 11:39:16.3170,172.8,33.8,19.5,19.56,45,20.12,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:16.5669,172.8,33.8,19.5,19.56,45,20.12,6,21220,26.5,3.6,19.5,19.5
2018-12-09 11:39:16.8169,172.8,33.8,19.5,19.56,45.1,20.12,7,21220,26.4,3.6,19.5,19.5
2018-12-09 11:39:17.0669,172.8,33.8,19.5,19.56,45,20.13,1,700.5,29.7,27.5,19.5,19.5
2018-12-09 11:39:17.3170,172.8,33.8,19.5,19.56,45,20.12,2,700.6,30,27.5,19.5,19.5
2018-12-09 11:39:17.5670,172.8,33.8,19.5,19.56,45,20.12,61,703.3,698.2,0,19.5,19.5
2018-12-09 11:39:17.8170,172.8,33.8,19.5,19.56,45,20.13,62,425,425,0,19.5,19.5
2018-12-09 11:39:18.0670,172.8,33.8,19.5,19.56,45,20.12,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:18.3170,172.8,33.8,19.5,19.56,45,20.12,3,700.7,29.7,25,19.5,19.5
2018-12-09 11:39:18.5670,172.8,33.8,19.5,19.56,45.1,20.12,4,700.8,30,25,19.5,19.5
2018-12-09 11:39:18.8170,172.8,33.8,19.5,19.56,45,20.12,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:19.0670,172.8,33.8,19.5,19.56,45,20.12,66,5080,5080,0,19.5,19.5
2018-12-09 11:39:19.3170,172.8,33.8,19.5,19.56,45,20.12,1,700.7,29.7,27.5,19.5,19.5
2018-12-09 11:39:19.5670,172.8,33.8,19.5,19.56,45,20.12,2,700.8,30,27.5,19.5,19.5
2018-12-09 11:39:19.8170,172.8,33.8,19.5,19.56,45,20.13,65,21230,21220,0,19.5,19.5
2018-12-09 11:39:20.0670,172.8,33.8,19.5,19.56,45,20.11,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:20.3170,172.8,33.8,19.5,19.56,45,20.12,63,50,50,0,19.5,19.5
2018-12-09 11:39:20.5670,172.8,33.8,19.5,19.56,45,20.13,67,26.5,26.5,0,19.5,19.5
2018-12-09 11:39:20.8170,172.8,33.8,19.5,19.56,45,20.13,52,3.59,3.56,0,19.5,19.5
2018-12-09 11:39:21.0670,172.8,33.8,19.5,19.56,45,20.12,6,21220,26.5,3.6,19.5,19.5
2018-12-09 11:39:21.3170,172.8,33.8,19.5,19.56,45,20.12,7,21220,26.5,3.6,19.5,19.5
2018-12-09 11:39:21.5670,172.8,33.8,19.5,19.56,45,20.14,1,700.7,29.7,27.5,19.5,19.5
2018-12-09 11:39:21.8170,172.8,33.8,19.5,19.56,45,20.13,2,700.8,30,27.5,19.5,19.5
2018-12-09 11:39:22.0670,172.8,33.8,19.5,19.56,45,20.11,61,703.4,698.2,0,19.5,19.5
2018-12-09 11:39:22.3170,172.8,33.8,19.5,19.56,45,20.12,62,425,425,0,19.5,19.5
2018-12-09 11:39:22.5670,172.8,33.8,19.5,19.56,45,20.13,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:22.8170,172.8,33.8,19.5,19.56,45,20.12,3,700.7,29.7,25,19.5,19.5
2018-12-09 11:39:23.0670,172.8,33.8,19.5,19.56,45,20.12,4,700.8,30,25,19.5,19.5
2018-12-09 11:39:23.3170,172.8,33.8,19.5,19.56,45,20.12,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:23.5670,172.8,33.8,19.5,19.56,45,20.11,66,5080,5080,0,19.5,19.5
2018-12-09 11:39:23.8170,172.8,33.8,19.5,19.56,45,20.12,1,700.7,29.7,27.5,19.5,19.5
2018-12-09 11:39:24.0670,172.8,33.8,19.5,19.56,45,20.12,2,700.8,30,27.5,19.5,19.5
2018-12-09 11:39:24.3170,172.8,33.8,19.5,19.56,45,20.12,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:24.5670,172.8,33.8,19.5,19.56,45,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:24.8170,172.8,33.8,19.5,19.56,45,20.13,63,50,50,0,19.5,19.5
2018-12-09 11:39:25.0670,172.8,33.8,19.5,19.56,45,20.12,67,26.5,26.5,0,19.5,19.5
2018-12-09 11:39:25.3170,172.8,33.8,19.5,19.56,45,20.13,52,3.59,3.56,0,19.5,19.5
2018-12-09 11:39:25.5670,172.8,33.8,19.5,19.56,45,20.12,6,21220,26.5,3.6,19.5,19.5
2018-12-09 11:39:25.8170,172.8,33.8,19.5,19.56,45,20.13,7,21220,26.5,3.6,19.5,19.5
2018-12-09 11:39:26.0670,172.8,33.8,19.5,19.56,45,20.13,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:26.3170,172.8,33.8,19.5,19.56,45,20.13,2,700.6,30,27.5,19.5,19.5
2018-12-09 11:39:26.5670,172.8,33.8,19.5,19.56,45,20.12,61,703.5,698.3,0,19.5,19.5
2018-12-09 11:39:26.8171,172.8,33.8,19.5,19.56,45,20.12,62,425,425,0,19.5,19.5
2018-12-09 11:39:27.0671,172.8,33.8,19.5,19.56,45,20.12,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:27.3171,172.8,33.8,19.5,19.56,45.1,20.13,3,700.8,29.7,25,19.5,19.5
2018-12-09 11:39:27.5671,172.8,33.8,19.5,19.56,45,20.12,4,700.6,30,25,19.5,19.5
2018-12-09 11:39:27.8171,172.8,33.8,19.5,19.56,45,20.11,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:28.0671,172.8,33.8,19.5,19.56,45.1,20.12,66,5080,5080,0,19.5,19.5
2018-12-09 11:39:28.3171,172.8,33.8,19.5,19.56,45,20.13,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:28.5671,172.8,34,19.5,19.68,45,20.13,2,700.6,30,27.5,19.5,19.5
2018-12-09 11:39:28.8171,172.8,34,19.5,19.68,45,20.11,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:29.0671,172.8,34,19.5,19.68,45,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:29.3171,172.8,34,19.5,19.68,45,20.12,63,50,50,0,19.5,19.5
2018-12-09 11:39:29.5671,172.8,34,19.5,19.68,45.1,20.12,67,26.6,26.5,0,19.5,19.5
2018-12-09 11:39:29.8171,172.8,34,19.5,19.68,45.1,20.12,52,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:30.0671,172.8,34,19.5,19.68,45,20.12,6,21220,26.6,3.6,19.5,19.5
2018-12-09 11:39:30.3171,172.8,34,19.5,19.68,45,20.12,7,21220,26.5,3.6,19.5,19.5
2018-12-09 11:39:30.5671,172.8,34,19.5,19.68,45,20.12,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:30.8171,172.8,34,19.5,19.68,45,20.12,2,700.6,30,27.5,19.5,19.5
2018-12-09 11:39:31.0671,172.8,34,19.5,19.68,45,20.12,61,703.5,698.4,0,19.5,19.5
2018-12-09 11:39:31.3171,172.8,34,19.5,19.68,45,20.12,62,425,425,0,19.5,19.5
2018-12-09 11:39:31.5670,172.8,34,19.5,19.68,45,20.15,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:31.8170,172.8,34,19.5,19.68,45,20.12,3,700.8,29.7,25,19.5,19.5
2018-12-09 11:39:32.0671,172.8,34,19.5,19.68,45,20.12,4,700.6,30,25,19.5,19.5
2018-12-09 11:39:32.3171,172.8,34,19.5,19.68,45,20.13,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:32.5671,172.8,34,19.5,19.68,45,20.09,66,5080,5080,0,19.5,19.5
2018-12-09 11:39:32.8171,172.8,34,19.5,19.68,45,20.12,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:33.0671,172.8,34,19.5,19.68,45,20.12,2,701,30,27.5,19.5,19.5
2018-12-09 11:39:33.3171,172.8,34,19.5,19.68,45,20.12,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:33.5671,172.8,34,19.5,19.68,45,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:33.8171,172.8,34,19.5,19.68,45,20.13,63,50,50,0,19.5,19.5
2018-12-09 11:39:34.0671,172.8,34,19.5,19.68,45,20.12,67,26.6,26.6,0,19.5,19.5
2018-12-09 11:39:34.3171,172.8,34,19.5,19.68,45,20.14,52,3.59,3.56,0,19.5,19.5
2018-12-09 11:39:34.5671,172.8,34,19.5,19.68,45,20.13,6,21220,26.6,3.6,19.5,19.5
2018-12-09 11:39:34.8171,172.8,34,19.5,19.68,45,20.13,7,21220,26.6,3.6,19.5,19.5
2018-12-09 11:39:35.0671,172.8,34,19.5,19.68,45.1,20.12,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:35.3171,172.8,34,19.5,19.68,45,20.12,2,701,30,27.5,19.5,19.5
2018-12-09 11:39:35.5671,172.8,34,19.5,19.68,45,20.11,61,703.7,698.5,0,19.5,19.5
2018-12-09 11:39:35.8171,172.8,34,19.5,19.68,45,20.11,62,425,425,0,19.5,19.5
2018-12-09 11:39:36.0671,172.8,34,19.75,19.68,45,20.12,64,32.5,32.9,0,19.5,19.5
2018-12-09 11:39:36.3171,172.8,34,19.75,19.68,45,20.13,3,700.8,29.7,25,19.5,19.5
2018-12-09 11:39:36.5671,172.8,34,19.75,19.68,45,20.09,4,701,30,25,19.5,19.5
2018-12-09 11:39:36.8171,172.8,34,19.75,19.68,45,20.13,65,21220,21220,0,19.5,19.5
2018-12-09 11:39:37.0671,172.8,34,19.75,19.68,45.1,20.13,66,5080,5080,0,19.5,19.5
2018-12-09 11:39:37.3171,172.8,34,19.75,19.68,45,20.15,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:37.5671,172.8,34,19.75,19.68,45,19.97,2,701,30,27.5,19.5,19.5
2018-12-09 11:39:37.8171,172.8,34,19.75,19.68,45,20.12,65,21220,21210,0,19.5,19.5
2018-12-09 11:39:38.0672,172.8,34,19.75,19.68,45,20.13,51,3.58,3.56,0,19.5,19.5
2018-12-09 11:39:38.3172,172.8,34,19.75,19.68,45,20.08,63,50,50,0,19.5,19.5
2018-12-09 11:39:38.5672,172.8,34,19.75,19.68,45,20.12,67,26.7,26.6,0,19.5,19.5
2018-12-09 11:39:38.8172,172.8,34,19.75,19.68,45,20.12,52,3.59,3.56,0,19.5,19.5
2018-12-09 11:39:39.0672,172.8,34,19.75,19.68,45,20.12,6,21220,26.7,3.6,19.5,19.5
2018-12-09 11:39:39.3172,172.8,34,19.75,19.68,45,20.13,7,21200,26.6,3.6,19.5,19.5
2018-12-09 11:39:39.5671,172.8,34,19.75,19.68,45,20.12,1,700.8,29.7,27.5,19.5,19.5
2018-12-09 11:39:39.8171,172.8,34,19.75,19.68,45,20.13,2,701,30,27.5,19.5,19.5
2018-12-09 11:39:40.0671,172.8,34,19.75,19.68,45,20.12,61,703.7,698.5,0,19.5,20
2018-12-09 11:39:40.3171,172.8,34,19.75,19.68,45,20.12,62,425,425,0,19.5,20
2018-12-09 11:39:40.5672,172.8,34,19.75,19.68,45.1,20.12,64,32.4,32.8,0,19.5,20
2018-12-09 11:39:40.8172,172.8,34,19.75,19.68,45,20.12,3,701.2,29.7,25,19.5,20
2018-12-09 11:39:41.0672,172.8,34,19.75,19.68,45,20.12,4,701.2,30,25,19.5,20
2018-12-09 11:39:41.3172,172.8,34,19.75,19.68,45,20.12,65,21220,21200,0,19.5,20
2018-12-09 11:39:41.5672,172.8,34,19.75,19.68,45,20.12,66,5080,5080,0,19.5,20
2018-12-09 11:39:41.8171,172.8,34,19.75,19.68,45,20.12,1,701.2,29.7,27.5,19.5,20
2018-12-09 11:39:42.0671,172.8,34,19.75,19.68,45,20.13,2,701.2,30,27.5,19.5,20
2018-12-09 11:39:42.3172,172.8,34,19.75,19.68,45,20.12,65,21220,21200,0,19.5,20
2018-12-09 11:39:42.5672,172.8,34,19.75,19.68,45,20.12,51,3.58,3.56,0,19.5,20
2018-12-09 11:39:42.8172,172.8,34,19.75,19.68,45,20.13,63,50,50,0,19.5,20
2018-12-09 11:39:43.0672,172.8,34,19.75,19.68,45,20.13,67,26.7,26.6,0,19.5,20
2018-12-09 11:39:43.3172,172.8,34,19.75,19.68,45,20.13,52,3.59,3.56,0,19.5,20
2018-12-09 11:39:43.5672,172.8,34,19.75,19.68,45,20.11,6,21230,26.7,3.6,19.5,20
2018-12-09 11:39:43.8172,172.8,34,19.75,19.68,45,20.12,7,21200,26.6,3.6,19.5,20
2018-12-09 11:39:44.0672,172.8,34,19.75,19.68,45,20.13,1,701.2,29.7,27.5,19.5,20
2018-12-09 11:39:44.3172,172.8,34,19.75,19.68,45,20.13,2,701.2,30,27.5,19.5,20
2018-12-09 11:39:44.5672,172.8,34,19.75,19.68,45,20.12,61,703.9,698.7,0,19.5,20
2018-12-09 11:39:44.8172,172.8,34,19.75,19.68,45,20.13,62,425,425,0,19.5,20
2018-12-09 11:39:45.0672,172.8,34,19.75,19.68,45,20.11,64,32.5,32.8,0,19.5,20
2018-12-09 11:39:45.3172,172.8,34,19.75,19.68,45,20.14,3,701.2,29.7,25,19.5,20
2018-12-09 11:39:45.5673,172.8,34,19.75,19.68,45,20.13,4,701.2,30,25,19.5,20
2018-12-09 11:39:45.8173,172.8,34,19.75,19.68,45,20.12,65,21230,21190,0,19.5,20
2018-12-09 11:39:46.0673,172.8,34,19.75,19.68,45,20.11,66,5070,5080,0,19.5,20
2018-12-09 11:39:46.3173,172.8,34,19.75,19.68,45,20.12,1,701.2,29.7,27.5,19.5,20
2018-12-09 11:39:46.5673,172.8,34,19.75,19.68,45,20.08,2,701.2,30,27.5,19.5,20
2018-12-09 11:39:46.8173,172.8,34,19.75,19.68,45,20.13,65,21230,21190,0,19.5,20
2018-12-09 11:39:47.0672,172.8,34,19.75,19.68,45,20.13,51,3.58,3.56,0,19.5,20
2018-12-09 11:39:47.3172,172.8,34,19.75,19.68,45,20.11,63,50,50,0,19.5,20
2018-12-09 11:39:47.5673,172.8,34,19.75,19.68,45,20.11,67,26.7,26.7,0,19.5,20
2018-12-09 11:39:47.8173,172.8,34,19.75,19.68,45,20.12,52,3.59,3.56,0,19.5,20
2018-12-09 11:39:48.0673,172.8,34.1,19.75,19.73,45,20.12,6,21230,26.7,3.6,19.5,20
2018-12-09 11:39:48.3173,172.8,34.1,19.75,19.73,45,20.14,7,21190,26.7,3.6,19.5,20
2018-12-09 11:39:48.5673,172.8,34.1,19.75,19.73,45,20.13,1,701,29.7,27.5,19.5,20
2018-12-09 11:39:48.8173,172.8,34.1,19.75,19.73,45,20.17,2,701,30,27.5,19.5,20
2018-12-09 11:39:49.0673,172.8,34.1,19.75,19.73,45,20.17,61,703.9,698.6,0,19.5,20
2018-12-09 11:39:49.3173,172.8,34.1,19.75,19.73,45,20.13,62,425,425,0,19.5,20
2018-12-09 11:39:49.5673,172.8,34.1,19.75,19.73,45,20.14,64,32.5,32.8,0,19.5,20
2018-12-09 11:39:49.8173,172.8,34.1,19.75,19.73,45,20.12,3,701,29.7,25,19.5,20
2018-12-09 11:39:50.0673,172.8,34.1,19.75,19.73,45,20.12,4,701,30,25,19.5,20
2018-12-09 11:39:50.3173,172.8,34.1,19.75,19.73,45,20.12,65,21230,21190,0,19.5,20
2018-12-09 11:39:50.5673,172.8,34.1,19.75,19.73,45,20.12,66,5070,5070,0,19.5,20
2018-12-09 11:39:50.8173,172.8,34.1,19.75,19.73,45,20.13,1,701,29.7,27.5,19.5,20
2018-12-09 11:39:51.0673,172.8,34.1,19.75,19.73,45,20.13,2,701,30,27.5,19.5,20
2018-12-09 11:39:51.3173,172.8,34.1,19.75,19.73,45,20.13,65,21240,21190,0,19.5,20
2018-12-09 11:39:51.5673,172.8,34.1,19.75,19.73,45,20.12,51,3.58,3.56,0,19.5,20
2018-12-09 11:39:51.8173,172.8,34.1,19.75,19.73,45.1,20.11,63,50,50,0,19.5,20
2018-12-09 11:39:52.0673,172.8,34.1,19.75,19.73,45,20.13,67,26.8,26.7,0,19.5,20
2018-12-09 11:39:52.3173,172.8,34.1,19.75,19.73,45,20.12,52,3.59,3.56,0,19.5,20
2018-12-09 11:39:52.5673,172.8,34.1,19.75,19.73,45,20.12,6,21240,26.8,3.6,19.5,20
2018-12-09 11:39:52.8174,172.8,34.1,19.75,19.73,45,20.12,7,21190,26.7,3.6,19.5,20
2018-12-09 11:39:53.0674,172.8,34.1,19.75,19.73,45,20.12,1,701,29.7,27.5,19.5,20
2018-12-09 11:39:53.3174,172.8,34.1,19.75,19.73,45,20.12,2,701,30,27.5,19.5,20
2018-12-09 11:39:53.5674,172.8,34.1,19.75,19.73,45,20.13,61,704,698.8,0,19.5,20
2018-12-09 11:39:53.8174,172.8,34.1,19.75,19.73,45,20.12,62,425,425,0,19.5,20
2018-12-09 11:39:54.0674,172.8,34.1,19.75,19.73,45,20.12,64,32.5,32.8,0,19.5,20
2018-12-09 11:39:54.3173,172.8,34.1,19.75,19.73,45,20.12,3,701,29.7,25,19.5,20
2018-12-09 11:39:54.5673,172.8,34.1,19.75,19.73,45,20.12,4,701.2,30,25,19.5,20
2018-12-09 11:39:54.8174,172.8,34.1,19.75,19.73,45,20.13,65,21240,21190,0,19.5,20
2018-12-09 11:39:55.0674,172.8,34.1,19.75,19.73,45,20.13,66,5070,5070,0,19.5,20
2018-12-09 11:39:55.3174,172.8,34.1,19.75,19.73,45,20.12,1,701.2,29.7,27.5,19.5,20
2018-12-09 11:39:55.5674,172.8,34.1,20,19.73,45,20.13,2,701.2,30,27.5,19.5,20
2018-12-09 11:39:55.8174,172.8,34.1,20,19.73,45,20.12,65,21240,21190,0,19.5,20
2018-12-09 11:39:56.0674,172.8,34.1,20,19.73,45,20.12,51,3.58,3.56,0,19.5,20
2018-12-09 11:39:56.3174,172.8,34.1,20,19.73,45,20.12,63,50,50,0,19.5,20
2018-12-09 11:39:56.5673,172.8,34.1,20,19.73,45,20.14,67,26.8,26.7,0,19.5,20
2018-12-09 11:39:56.8173,172.8,34.1,20,19.73,45,20.12,52,3.59,3.56,0,19.5,20
2018-12-09 11:39:57.0674,172.8,34.1,20,19.73,45,20.12,6,21230,26.8,3.6,19.5,20
2018-12-09 11:39:57.3174,172.8,34.1,20,19.73,45,20.12,7,21190,26.7,3.6,19.5,20
2018-12-09 11:39:57.5674,172.8,34.1,20,19.73,45,20.12,1,701.2,29.7,27.5,19.5,20
2018-12-09 11:39:57.8174,172.8,34.1,20,19.73,45,20.12,2,701.2,30,27.5,19.5,20
2018-12-09 11:39:58.0673,172.8,34.1,20,19.73,45,20.13,61,704.1,698.9,0,19.5,20
2018-12-09 11:39:58.3173,172.8,34.1,20,19.73,45,20.12,62,425,425,0,19.5,20
2018-12-09 11:39:58.5673,172.8,34.1,20,19.73,45,20.13,64,32.5,32.8,0,19.5,20
2018-12-09 11:39:58.8173,172.8,34.1,20,19.73,45,20.12,3,701.2,29.7,25,19.5,20
2018-12-09 11:39:59.0674,172.8,34.1,20,19.73,45,20.12,4,701.2,30,25,19.5,20
2018-12-09 11:39:59.3174,172.8,34.2,20,19.79,45,20.12,65,21230,21190,0,19.5,20
2018-12-09 11:39:59.5674,172.8,34.2,20,19.79,45,20.12,66,5070,5070,0,19.5,20
2018-12-09 11:39:59.8174,172.8,34.2,20,19.79,45,20.12,1,701.2,29.7,27.5,19.5,20
2018-12-09 11:40:00.0674,172.8,34.2,20,19.79,45,20.13,2,701.2,30,27.5,19.5,20
2018-12-09 11:40:00.3174,172.8,34.2,20,19.79,45,20.12,65,21220,21190,0,19.5,20
2018-12-09 11:40:00.5674,172.8,34.2,20,19.79,45,20.12,51,3.58,3.56,0,19.5,20
2018-12-09 11:40:00.8174,172.8,34.2,20,19.79,45,20.12,63,50,50,0,19.5,20
2018-12-09 11:40:01.0674,172.8,34.2,20,19.79,45,20.12,67,26.8,26.8,0,19.5,20
2018-12-09 11:40:01.3175,172.8,34.2,20,19.79,45,20.12,52,3.59,3.56,0,19.5,20
2018-12-09 11:40:01.5675,172.8,34.2,20,19.79,45,20.13,6,21230,26.8,3.6,19.5,20
2018-12-09 11:40:01.8175,172.8,34.2,20,19.79,45,20.12,7,21190,26.8,3.6,19.5,20
2018-12-09 11:40:02.0675,172.8,34.2,20,19.79,45,20.12,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:02.3175,172.8,34.2,20,19.79,45,20.14,2,701.3,30,27.5,20,20
2018-12-09 11:40:02.5674,172.8,34.3,20,19.85,45,20.13,61,704.1,698.9,0,20,20
2018-12-09 11:40:02.8174,172.8,34.3,20,19.85,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:03.0674,172.8,34.3,20,19.85,45,20.15,64,32.5,32.9,0,20,20
2018-12-09 11:40:03.3174,172.8,34.3,20,19.85,45,20.11,3,701.6,29.7,25,20,20
2018-12-09 11:40:03.5675,172.8,34.3,20,19.85,45,20.19,4,701.3,30,25,20,20
2018-12-09 11:40:03.8175,172.8,34.3,20,19.85,45,20.12,65,21220,21200,0,20,20
2018-12-09 11:40:04.0675,172.8,34.3,20,19.85,45,20.11,66,5070,5070,0,20,20
2018-12-09 11:40:04.3175,172.8,34.3,20,19.85,45,20.12,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:04.5674,172.8,34.3,20,19.85,45,20.16,2,701.3,30,27.5,20,20
2018-12-09 11:40:04.8174,172.8,34.3,20,19.85,45,20.12,65,21220,21200,0,20,20
2018-12-09 11:40:05.0674,172.8,34.3,20,19.85,45,20.08,51,3.58,3.56,0,20,20
2018-12-09 11:40:05.3174,172.8,34.3,20,19.85,45,20.18,63,50,50,0,20,20
2018-12-09 11:40:05.5675,172.8,34.3,20,19.85,45,20.09,67,26.9,26.8,0,20,20
2018-12-09 11:40:05.8175,172.8,34.3,20,19.85,45,20.1,52,3.59,3.56,0,20,20
2018-12-09 11:40:06.0675,172.8,34.3,20,19.85,45,20.14,6,21220,26.9,3.6,20,20
2018-12-09 11:40:06.3175,172.8,34.3,20,19.85,45,20.12,7,21200,26.8,3.6,20,20
2018-12-09 11:40:06.5674,172.8,34.3,20,19.85,45,20.13,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:06.8174,172.8,34.3,20,19.85,45,20.12,2,701.3,30,27.5,20,20
2018-12-09 11:40:07.0674,172.8,34.3,20,19.85,45,20.13,61,704.3,699.1,0,20,20
2018-12-09 11:40:07.3174,172.8,34.3,20,19.85,45,20.13,62,425,425,0,20,20
2018-12-09 11:40:07.5674,172.8,34.3,20,19.85,45,20.09,64,32.5,32.8,0,20,20
2018-12-09 11:40:07.8174,172.8,34.3,20,19.85,45,20.1,3,701.6,29.7,25,20,20
2018-12-09 11:40:08.0674,172.8,34.3,20,19.85,45,20.13,4,701.3,30,25,20,20
2018-12-09 11:40:08.3174,172.8,34.3,20,19.85,45,20.12,65,21220,21200,0,20,20
2018-12-09 11:40:08.5675,172.8,34.3,20,19.85,45,20.12,66,5080,5080,0,20,20
2018-12-09 11:40:08.8175,172.8,34.3,20,19.85,45,20.13,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:09.0675,172.8,34.3,20,19.85,45,20.12,2,701.3,30,27.5,20,20
2018-12-09 11:40:09.3175,172.8,34.3,20,19.85,45,20.12,65,21220,21210,0,20,20
2018-12-09 11:40:09.5675,172.8,34.3,20,19.85,45,20.12,51,3.59,3.56,0,20,20
2018-12-09 11:40:09.8175,172.8,34.3,20,19.85,45,20.12,63,50,50,0,20,20
2018-12-09 11:40:10.0675,172.8,34.3,20,19.85,45,20.12,67,26.9,26.8,0,20,20
2018-12-09 11:40:10.3175,172.8,34.3,20,19.85,45,20.13,52,3.59,3.56,0,20,20
2018-12-09 11:40:10.5675,172.8,34.3,20,19.85,45,20.13,6,21220,26.9,3.6,20,20
2018-12-09 11:40:10.8175,172.8,34.3,20,19.85,45,20.13,7,21210,26.8,3.6,20,20
2018-12-09 11:40:11.0675,172.8,34.3,20,19.85,45,20.12,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:11.3175,172.8,34.3,20,19.85,45,20.1,2,701.6,30,27.5,20,20
2018-12-09 11:40:11.5675,172.8,34.3,20,19.85,45,20.12,61,704.3,699.2,0,20,20
2018-12-09 11:40:11.8175,172.8,34.3,20,19.85,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:12.0675,172.8,34.3,20,19.85,45,20.11,64,32.4,32.8,0,20,20
2018-12-09 11:40:12.3175,172.8,34.3,20,19.85,45,20.12,3,701.6,29.7,25,20,20
2018-12-09 11:40:12.5675,172.8,34.3,20,19.85,45,20.12,4,701.6,30,25,20,20
2018-12-09 11:40:12.8175,172.8,34.3,20,19.85,45,20.1,65,21220,21210,0,20,20
2018-12-09 11:40:13.0675,172.8,34.3,20,19.85,45,20.12,66,5090,5090,0,20,20
2018-12-09 11:40:13.3175,172.8,34.3,20,19.85,45,20.12,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:13.5675,172.8,34.3,20,19.85,45,20.13,2,701.6,30,27.5,20,20
2018-12-09 11:40:13.8175,172.8,34.3,20,19.85,45,20.1,65,21220,21210,0,20,20
2018-12-09 11:40:14.0675,172.8,34.3,20,19.85,45,20.13,51,3.59,3.56,0,20,20
2018-12-09 11:40:14.3175,172.8,34.3,20,19.85,45,20.13,63,50,50,0,20,20
2018-12-09 11:40:14.5675,172.8,34.3,20,19.85,45,20.14,67,26.9,26.8,0,20,20
2018-12-09 11:40:14.8175,172.8,34.3,20,19.85,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:15.0675,172.8,34.3,20,19.85,45,20.13,6,21220,26.9,3.6,20,20
2018-12-09 11:40:15.3175,172.8,34.3,20,19.85,45,20.12,7,21210,26.9,3.6,20,20
2018-12-09 11:40:15.5675,172.8,34.3,20,19.85,45.1,20.13,1,701.6,29.7,27.5,20,20
2018-12-09 11:40:15.8175,172.8,34.4,20,19.91,45,20.13,2,701.6,30,27.5,20,20
2018-12-09 11:40:16.0675,172.8,34.4,20,19.91,45,20.12,61,704.4,699.1,0,20,20
2018-12-09 11:40:16.3175,172.8,34.4,20,19.91,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:16.5675,172.8,34.4,20,19.91,45,20.12,64,32.4,32.8,0,20,20
2018-12-09 11:40:16.8175,172.8,34.4,20,19.91,45,20.12,3,701.7,29.7,25,20,20
2018-12-09 11:40:17.0675,172.8,34.4,20,19.91,45,20.12,4,701.6,30,25,20,20
2018-12-09 11:40:17.3176,172.8,34.4,20,19.91,45.1,20.11,65,21220,21210,0,20,20
2018-12-09 11:40:17.5676,172.8,34.4,20,19.91,45,20.12,66,5080,5080,0,20,20
2018-12-09 11:40:17.8176,172.8,34.4,20,19.91,45,20.12,1,701.7,29.7,27.5,20,20
2018-12-09 11:40:18.0676,172.8,34.4,20,19.91,45,20.13,2,701.6,30,27.5,20,20
2018-12-09 11:40:18.3176,172.8,34.4,20,19.91,45,20.13,65,21210,21210,0,20,20
2018-12-09 11:40:18.5676,172.8,34.4,20,19.91,45,20.13,51,3.58,3.56,0,20,20
2018-12-09 11:40:18.8176,172.8,34.4,20,19.91,45,20.13,63,50,50,0,20,20
2018-12-09 11:40:19.0676,172.8,34.4,20,19.91,45,20.13,67,27,26.9,0,20,20
2018-12-09 11:40:19.3176,172.8,34.4,20,19.91,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:19.5676,172.8,34.4,20,19.91,45,20.13,6,21220,27,3.6,20,20
2018-12-09 11:40:19.8176,172.8,34.4,20,19.91,45,20.12,7,21210,26.9,3.6,20,20
2018-12-09 11:40:20.0676,172.8,34.4,20,19.91,45,20.14,1,701.7,29.7,27.5,20,20
2018-12-09 11:40:20.3176,172.8,34.4,20,19.91,45,20.11,2,701.6,30,27.5,20,20
2018-12-09 11:40:20.5676,172.8,34.4,20,19.91,45,20.12,61,704.5,699.3,0,20,20
2018-12-09 11:40:20.8176,172.8,34.4,20,19.91,45.1,20.12,62,425,425,0,20,20
2018-12-09 11:40:21.0676,172.8,34.4,20,19.91,45,20.12,64,32.4,32.8,0,20,20
2018-12-09 11:40:21.3176,172.8,34.4,20,19.91,45,20.12,3,701.7,29.7,25,20,20
2018-12-09 11:40:21.5676,172.8,34.4,20,19.91,45,20.1,4,701.6,30,25,20,20
2018-12-09 11:40:21.8176,172.8,34.4,20,19.91,45,20.11,65,21220,21220,0,20,20
2018-12-09 11:40:22.0676,172.8,34.4,20,19.91,45,20.13,66,5080,5080,0,20,20
2018-12-09 11:40:22.3176,172.8,34.4,20,19.91,45,20.13,1,701.7,29.7,27.5,20,20
2018-12-09 11:40:22.5676,172.8,34.4,20,19.91,45,20.12,2,701.6,30,27.5,20,20
2018-12-09 11:40:22.8175,172.8,34.4,20,19.91,45,20.11,65,21220,21210,0,20,20
2018-12-09 11:40:23.0675,172.8,34.4,20,19.91,45,20.14,51,3.58,3.56,0,20,20
2018-12-09 11:40:23.3175,172.8,34.4,20,19.91,45,20.12,63,50,50,0,20,20
2018-12-09 11:40:23.5674,172.8,34.4,20,19.91,45,20.12,67,27,26.9,0,20,20
2018-12-09 11:40:23.8175,172.8,34.4,20,19.91,45,20.21,52,3.59,3.56,0,20,20
2018-12-09 11:40:24.0676,172.8,34.5,20,19.97,45,20.08,6,21220,27,3.6,20,20
2018-12-09 11:40:24.3176,172.8,34.5,20,19.97,45,20.13,7,21220,26.9,3.6,20,20
2018-12-09 11:40:24.5677,172.8,34.5,20,19.97,45,20.12,1,701.9,29.7,27.5,20,20
2018-12-09 11:40:24.8177,172.8,34.5,20,19.97,45,20.13,2,702,30,27.5,20,20
2018-12-09 11:40:25.0677,172.8,34.5,20,19.97,45,20.13,61,704.5,699.4,0,20,20
2018-12-09 11:40:25.3177,172.8,34.5,20,19.97,45,20.11,62,425,425,0,20,20
2018-12-09 11:40:25.5677,172.8,34.5,20,19.97,45,20.12,64,32.5,32.9,0,20,20
2018-12-09 11:40:25.8177,172.8,34.5,20,19.97,45,20.12,3,701.9,29.7,25,20,20
2018-12-09 11:40:26.0677,172.8,34.5,20,19.97,45,20.1,4,702,30,25,20,20
2018-12-09 11:40:26.3177,172.8,34.5,20,19.97,45,20.14,65,21220,21220,0,20,20
2018-12-09 11:40:26.5677,172.8,34.5,20,19.97,45,20.15,66,5080,5080,0,20,20
2018-12-09 11:40:26.8177,172.8,34.5,20,19.97,45,20.07,1,701.9,29.7,27.5,20,20
2018-12-09 11:40:27.0676,172.8,34.5,20,19.97,45,20.1,2,702,30,27.5,20,20
2018-12-09 11:40:27.3176,172.8,34.5,20,19.97,45,20.16,65,21220,21220,0,20,20
2018-12-09 11:40:27.5676,172.8,34.5,20,19.97,45,20.11,51,3.59,3.56,0,20,20
2018-12-09 11:40:27.8176,172.8,34.5,20,19.97,45,20.08,63,50,50,0,20,20
2018-12-09 11:40:28.0676,172.8,34.5,20,19.97,45.1,20.12,67,27,26.9,0,20,20
2018-12-09 11:40:28.3175,172.8,34.5,20,19.97,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:28.5675,172.8,34.5,20,19.97,45,20.12,6,21220,27,3.6,20,20
2018-12-09 11:40:28.8175,172.8,34.5,20,19.97,45,20.12,7,21220,26.9,3.6,20,20
2018-12-09 11:40:29.0676,172.8,34.5,20,19.97,45,20.12,1,701.9,29.7,27.5,20,20
2018-12-09 11:40:29.3176,172.8,34.5,20,19.97,45,20.13,2,702,30,27.5,20,20
2018-12-09 11:40:29.5677,172.8,34.5,20,19.97,45,20.12,61,704.6,699.4,0,20,20
2018-12-09 11:40:29.8177,172.8,34.5,20,19.97,45.1,20.12,62,425,425,0,20,20
2018-12-09 11:40:30.0677,172.8,34.5,20,19.97,45,20.12,64,32.4,32.8,0,20,20
2018-12-09 11:40:30.3177,172.8,34.5,20,19.97,45,20.13,3,701.9,29.7,25,20,20
2018-12-09 11:40:30.5677,172.8,34.5,20,19.97,45,20.11,4,702,30,25,20,20
2018-12-09 11:40:30.8177,172.8,34.5,20,19.97,45,20.12,65,21220,21220,0,20,20
2018-12-09 11:40:31.0677,172.8,34.5,20,19.97,45,20.13,66,5090,5080,0,20,20
2018-12-09 11:40:31.3177,172.8,34.5,20,19.97,45,20.14,1,702,29.7,27.5,20,20
2018-12-09 11:40:31.5677,172.8,34.5,20,19.97,45,20.12,2,702,30,27.5,20,20
2018-12-09 11:40:31.8177,172.8,34.5,20,19.97,45.1,20.13,65,21220,21220,0,20,20
2018-12-09 11:40:32.0677,172.8,34.5,20,19.97,45,20.13,51,3.59,3.56,0,20,20
2018-12-09 11:40:32.3177,172.8,34.5,20,19.97,45,20.14,63,50,50,0,20,20
2018-12-09 11:40:32.5678,172.8,34.5,20,19.97,45,20.1,67,27,26.9,0,20,20
2018-12-09 11:40:32.8178,172.8,34.5,20,19.97,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:33.0677,172.8,34.5,20,19.97,45,20.13,6,21220,27,3.6,20,20
2018-12-09 11:40:33.3177,172.8,34.5,20,19.97,45,20.12,7,21220,27,3.6,20,20
2018-12-09 11:40:33.5677,172.8,34.5,20,19.97,45.1,20.12,1,702,29.7,27.5,20,20
2018-12-09 11:40:33.8177,172.8,34.5,20,19.97,45,20.13,2,702,30,27.5,20,20
2018-12-09 11:40:34.0677,172.8,34.5,20,19.97,45,20.13,61,704.7,699.6,0,20,20
2018-12-09 11:40:34.3178,172.8,34.5,20,19.97,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:34.5678,172.8,34.5,20,19.97,45,20.13,64,32.5,32.9,0,20,20
2018-12-09 11:40:34.8178,172.8,34.5,20,19.97,45,20.12,3,702,29.7,25,20,20
2018-12-09 11:40:35.0678,172.8,34.6,20,20.02,45,20.12,4,702,30,25,20,20
2018-12-09 11:40:35.3178,172.8,34.6,20,20.02,45,20.12,65,21220,21220,0,20,20
2018-12-09 11:40:35.5678,172.8,34.7,20,20.08,45,20.14,66,5080,5080,0,20,20
2018-12-09 11:40:35.8178,172.8,34.7,20,20.08,45,20.12,1,702,29.7,27.5,20,20
2018-12-09 11:40:36.0678,172.8,34.7,20,20.08,45,20.14,2,702,30,27.5,20,20
2018-12-09 11:40:36.3178,172.8,34.7,20,20.08,45,20.12,65,21220,21220,0,20,20
2018-12-09 11:40:36.5677,172.8,34.7,20,20.08,45,20.12,51,3.59,3.56,0,20,20
2018-12-09 11:40:36.8177,172.8,34.7,20,20.08,45,20.1,63,50,50,0,20,20
2018-12-09 11:40:37.0677,172.8,34.7,20,20.08,45.1,20.13,67,27.1,27,0,20,20
2018-12-09 11:40:37.3177,172.8,34.7,20,20.08,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:37.5677,172.8,34.7,20,20.08,45,20.13,6,21220,27.1,3.6,20,20
2018-12-09 11:40:37.8177,172.8,34.7,20,20.08,45,20.12,7,21220,27,3.6,20,20
2018-12-09 11:40:38.0678,172.8,34.7,20,20.08,45,20.13,1,702,29.6,27.5,20,20
2018-12-09 11:40:38.3178,172.8,34.7,20,20.08,45,20.12,2,702,30,27.5,20,20
2018-12-09 11:40:38.5678,172.8,34.7,20,20.08,45,20.13,61,704.8,699.6,0,20,20
2018-12-09 11:40:38.8177,172.8,34.7,20,20.08,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:39.0677,172.8,34.7,20,20.08,45,20.13,64,32.5,32.8,0,20,20
2018-12-09 11:40:39.3178,172.8,34.7,20,20.08,45,20.12,3,702,29.6,25,20,20
2018-12-09 11:40:39.5678,172.8,34.7,20,20.08,45,20.13,4,702,30,25,20,20
2018-12-09 11:40:39.8178,172.8,34.7,20,20.08,45,20.1,65,21220,21220,0,20,20
2018-12-09 11:40:40.0678,172.8,34.7,20,20.08,45,20.12,66,5080,5080,0,20,20
2018-12-09 11:40:40.3178,172.8,34.7,20,20.08,45,20.13,1,702,29.6,27.5,20,20
2018-12-09 11:40:40.5678,172.8,34.7,20,20.08,45,20.12,2,702,30,27.5,20,20
2018-12-09 11:40:40.8177,172.8,34.7,20,20.08,45,20.13,65,21220,21220,0,20,20
2018-12-09 11:40:41.0677,172.8,34.7,20,20.08,45,20.12,51,3.59,3.56,0,20,20
2018-12-09 11:40:41.3177,172.8,34.7,20,20.08,45,20.12,63,50,50,0,20,20
2018-12-09 11:40:41.5678,172.8,34.7,20,20.08,45,20.12,67,27.1,27,0,20,20
2018-12-09 11:40:41.8178,172.8,34.7,20,20.08,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:42.0678,172.8,34.7,20,20.08,45,20.12,6,21220,27.1,3.6,20,20
2018-12-09 11:40:42.3178,172.8,34.7,20,20.08,45,20.11,7,21220,27,3.6,20,20
2018-12-09 11:40:42.5678,172.8,34.7,20,20.08,45.1,20.12,1,702,29.6,27.5,20,20
2018-12-09 11:40:42.8178,172.8,34.7,20,20.08,45,20.13,2,702,30,27.5,20,20
2018-12-09 11:40:43.0678,172.8,34.7,20,20.08,45,20.12,61,704.9,699.7,0,20,20
2018-12-09 11:40:43.3178,172.8,34.7,20,20.08,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:43.5678,172.8,34.7,20,20.08,45,20.1,64,32.4,32.8,0,20,20
2018-12-09 11:40:43.8178,172.8,34.7,20,20.08,45,20.08,3,702,29.6,25,20,20
2018-12-09 11:40:44.0678,172.8,34.7,20,20.08,45,20.18,4,702,30,25,20,20
2018-12-09 11:40:44.3178,172.8,34.7,20,20.08,45,20.18,65,21220,21220,0,20,20
2018-12-09 11:40:44.5678,172.8,34.7,20,20.08,45.1,20.05,66,5080,5080,0,20,20
2018-12-09 11:40:44.8179,172.8,34.7,20,20.08,45,20.11,1,702,29.6,27.5,20,20
2018-12-09 11:40:45.0679,172.8,34.7,20,20.08,45,20.14,2,702,30,27.5,20,20
2018-12-09 11:40:45.3179,172.8,34.7,20,20.08,45,20.13,65,21220,21220,0,20,20
2018-12-09 11:40:45.5679,172.8,34.7,20,20.08,45,20.11,51,3.59,3.56,0,20,20
2018-12-09 11:40:45.8179,172.8,34.7,20,20.08,45,20.12,63,50,50,0,20,20
2018-12-09 11:40:46.0679,172.8,34.7,20,20.08,45.1,20.13,67,27.1,27,0,20,20
2018-12-09 11:40:46.3179,172.8,34.7,20,20.08,45.1,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:46.5679,172.8,34.7,20,20.08,45,20.04,6,21220,27.1,3.6,20,20
2018-12-09 11:40:46.8179,172.8,34.7,20,20.08,45,20.13,7,21220,27,3.6,20,20
2018-12-09 11:40:47.0679,172.8,34.7,20,20.08,45,20.13,1,702.1,29.6,27.5,20,20
2018-12-09 11:40:47.3179,172.8,34.7,20,20.08,45,20.12,2,702.2,30,27.5,20,20
2018-12-09 11:40:47.5679,172.8,34.7,20,20.08,45,20.12,61,705,699.7,0,20,20
2018-12-09 11:40:47.8179,172.8,34.7,20,20.08,45,20.14,62,425,425,0,20,20
2018-12-09 11:40:48.0679,172.8,34.7,20,20.08,45,20.13,64,32.5,32.8,0,20,20
2018-12-09 11:40:48.3179,172.8,34.7,20,20.08,45,20.13,3,702.1,29.6,25,20,20
2018-12-09 11:40:48.5679,172.8,34.7,20,20.08,45,20.12,4,702.2,30,25,20,20
2018-12-09 11:40:48.8179,172.8,34.7,20,20.08,45,20.12,65,21220,21220,0,20,20
2018-12-09 11:40:49.0679,172.8,34.7,20,20.08,45,20.13,66,5080,5080,0,20,20
2018-12-09 11:40:49.3179,172.8,34.7,20,20.08,45,20.12,1,702.1,29.6,27.5,20,20
2018-12-09 11:40:49.5679,172.8,34.7,20,20.08,45,20.12,2,702.2,30,27.5,20,20
2018-12-09 11:40:49.8179,172.8,34.7,20,20.08,45,20.13,65,21220,21220,0,20,20
2018-12-09 11:40:50.0679,172.8,34.7,20,20.08,45,20.11,51,3.59,3.56,0,20,20
2018-12-09 11:40:50.3180,172.8,34.7,20,20.08,45,20.12,63,50,50,0,20,20
2018-12-09 11:40:50.5680,172.8,34.7,20,20.08,45,20.22,67,27.1,27,0,20,20
2018-12-09 11:40:50.8179,172.8,34.7,20,20.08,45,20.13,52,3.59,3.56,0,20,20
2018-12-09 11:40:51.0679,172.8,34.7,20,20.08,45,20.12,6,21210,27.1,3.6,20,20
2018-12-09 11:40:51.3179,172.8,34.7,20,20.08,45,20.1,7,21220,27,3.6,20,20
2018-12-09 11:40:51.5679,172.8,34.7,20,20.08,45,20.12,1,702.1,29.6,27.5,20,20
2018-12-09 11:40:51.8179,172.8,34.8,20,20.14,45.1,20.12,2,702.2,30,27.5,20,20
2018-12-09 11:40:52.0679,172.8,34.8,20,20.14,45,20.13,61,705,699.8,0,20,20
2018-12-09 11:40:52.3179,172.8,34.8,20,20.14,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:52.5679,172.8,34.8,20,20.14,45,20.11,64,32.5,32.9,0,20,20
2018-12-09 11:40:52.8179,172.8,34.8,20,20.14,45,20.12,3,702.3,29.6,25,20,20
2018-12-09 11:40:53.0680,172.8,34.8,20,20.14,45,20.12,4,702.3,30,25,20,20
2018-12-09 11:40:53.3180,172.8,34.8,20,20.14,45,20.13,65,21220,21220,0,20,20
2018-12-09 11:40:53.5680,172.8,34.8,20,20.14,45.1,20.13,66,5080,5080,0,20,20
2018-12-09 11:40:53.8180,172.8,34.8,20,20.14,45,20.12,1,702.3,29.6,27.5,20,20
2018-12-09 11:40:54.0680,172.8,34.8,20.25,20.14,45,20.12,2,702.3,30,27.5,20,20
2018-12-09 11:40:54.3180,172.8,34.8,20.25,20.14,45,20.12,65,21220,21220,0,20,20
2018-12-09 11:40:54.5680,172.8,34.8,20.25,20.14,45,20.12,51,3.59,3.56,0,20,20
2018-12-09 11:40:54.8180,172.8,34.8,20.25,20.14,45,20.12,63,50,50,0,20,20
2018-12-09 11:40:55.0680,172.8,34.8,20.25,20.14,45,20.1,67,27.1,27,0,20,20
2018-12-09 11:40:55.3180,172.8,34.8,20.25,20.14,45,20.12,52,3.59,3.56,0,20,20
2018-12-09 11:40:55.5680,172.8,34.8,20.25,20.14,45.1,20.13,6,21220,27.2,3.6,20,20
2018-12-09 11:40:55.8180,172.8,34.8,20.25,20.14,45,20.12,7,21210,27.1,3.6,20,20
2018-12-09 11:40:56.0680,172.8,34.8,20.25,20.14,45,20.12,1,702.3,29.6,27.5,20,20
2018-12-09 11:40:56.3180,172.8,34.8,20.25,20.14,45,20.12,2,702.3,30,27.5,20,20
2018-12-09 11:40:56.5680,172.8,34.8,20.25,20.14,45,20.12,61,705.2,699.9,0,20,20
2018-12-09 11:40:56.8180,172.8,34.8,20.25,20.14,45,20.12,62,425,425,0,20,20
2018-12-09 11:40:57.0680,172.8,34.8,20.25,20.14,45,20.14,64,32.5,32.8,0,20,20
2018-12-09 11:40:57.3180,172.8,34.8,20.25,20.14,45,20.12,3,702.3,29.6,25,20,20
2018-12-09 11:40:57.5680,172.8,34.8,20.25,20.14,45,20.12,4,702.3,30,25,20,20
2018-12-09 11:40:57.8180,172.8,34.8,20.25,20.14,45,20.12,65,21220,21200,0,20,20
2018-12-09 11:40:58.0681,172.8,34.8,20.25,20.14,45,20.12,66,5080,5080,0,20,20
2018-12-09 11:40:58.3181,172.8,34.8,20.25,20.14,45,20.13,1,702.3,29.6,27.5,20,20
2018-12-09 11:40:58.5681,172.8,34.8,20.25,20.14,45,20.12,2,702.3,30,27.5,20,20
2018-12-09 11:40:58.8181,172.8,34.8,20.25,20.14,45,20.12,65,21220,21200,0,20,20
2018-12-09 11:40:59.0681,172.8,34.9,20.25,20.2,45,20.12,51,3.59,3.56,0,20,20
2018-12-09 11:40:59.3181,172.8,34.9,20.25,20.2,45,20.13,63,50,50,0,20,20
2018-12-09 11:40:59.5680,172.8,34.9,20.25,20.2,45,20.11,67,27.2,27.1,0,20,20
2018-12-09 11:40:59.8180,172.8,34.9,20.25,20.2,45,20.13,52,3.59,3.56,0,20,20
2018-12-09 11:41:00.0680,172.8,34.9,20.25,20.2,45,20.12,6,21220,27.2,3.6,20,20.5
2018-12-09 11:41:00.3180,172.8,34.9,20.25,20.2,45,20.13,7,21200,27.1,3.6,20,20.5
2018-12-09 11:41:00.5680,172.8,34.9,20.25,20.2,45,20.12,1,702.5,29.6,27.5,20,20.5
2018-12-09 11:41:00.8180,172.8,34.9,20.25,20.2,45,20.12,2,702.5,30,27.5,20,20.5
2018-12-09 11:41:01.0680,172.8,34.9,20.25,20.2,45,20.12,61,705.2,699.9,0,20,20.5
2018-12-09 11:41:01.3180,172.8,34.9,20.25,20.2,45,20.12,62,425,425,0,20,20.5
2018-12-09 11:41:01.5680,172.8,34.9,20.25,20.2,45,20.14,64,32.5,32.9,0,20,20.5
2018-12-09 11:41:01.8180,172.8,34.9,20.25,20.2,45,20.15,3,702.5,29.6,25,20,20.5
2018-12-09 11:41:02.0681,172.8,34.9,20.25,20.2,45,20.13,4,702.5,30,25,20,20.5
2018-12-09 11:41:02.3181,172.8,34.9,20.25,20.2,45,20.14,65,21230,21190,0,20,20.5
2018-12-09 11:41:02.5681,172.8,34.9,20.25,20.2,45,20.2,66,5080,5080,0,20,20.5
2018-12-09 11:41:02.8182,172.8,34.9,20.25,20.2,45,19.99,1,702.5,29.6,27.5,20,20.5
2018-12-09 11:41:03.0681,172.8,34.9,20.25,20.2,45,20.12,2,702.5,30,27.5,20,20.5
2018-12-09 11:41:03.3181,172.8,34.9,20.25,20.2,45,20.12,65,21230,21190,0,20,20.5
2018-12-09 11:41:03.5681,172.8,34.9,20.25,20.2,45,20.12,51,3.59,3.57,0,20,20.5
2018-12-09 11:41:03.8181,172.8,34.9,20.25,20.2,45,20.12,63,50,50,0,20,20.5
2018-12-09 11:41:04.0681,172.8,34.9,20.25,20.2,45,20.13,67,27.2,27.1,0,20,20.5
2018-12-09 11:41:04.3181,172.8,34.9,20.25,20.2,45,20.12,52,3.59,3.56,0,20,20.5
2018-12-09 11:41:04.5681,172.8,34.9,20.25,20.2,45,20.14,6,21230,27.2,3.6,20,20.5
2018-12-09 11:41:04.8181,172.8,34.9,20.25,20.2,45,20.12,7,21190,27.1,3.6,20,20.5
2018-12-09 11:41:05.0681,172.8,34.9,20.25,20.2,45,20.13,1,702.5,29.6,27.5,20,20.5
2018-12-09 11:41:05.3181,172.8,34.9,20.25,20.2,45,20.14,2,702.5,30,27.5,20,20.5
2018-12-09 11:41:05.5681,172.8,34.9,20.25,20.2,45,20.13,61,705.3,700,0,20,20.5
2018-12-09 11:41:05.8181,172.8,34.9,20.25,20.2,45,20.12,62,425,425,0,20,20.5
2018-12-09 11:41:06.0681,172.8,34.9,20.25,20.2,45,20.13,64,32.5,32.8,0,20,20.5
2018-12-09 11:41:06.3181,172.8,34.9,20.25,20.2,45,20.13,3,702.5,29.6,25,20,20.5
2018-12-09 11:41:06.5681,172.8,34.9,20.25,20.2,45,20.12,4,702.5,30,25,20,20.5
2018-12-09 11:41:06.8181,172.8,34.9,20.25,20.2,45,20.12,65,21230,21190,0,20,20.5
2018-12-09 11:41:07.0681,172.8,34.9,20.25,20.2,45,20.13,66,5080,5080,0,20,20.5
2018-12-09 11:41:07.3181,172.8,34.9,20.25,20.2,45,20.12,1,702.6,29.6,27.5,20,20.5
2018-12-09 11:41:07.5681,172.8,34.9,20.25,20.2,45,20.13,2,702.5,30,27.5,20,20.5
2018-12-09 11:41:07.8182,172.8,34.9,20.25,20.2,45.1,20.12,65,21230,21190,0,20,20.5
2018-12-09 11:41:08.0682,172.8,34.9,20.25,20.2,45.1,20.12,51,3.59,3.56,0,20,20.5
2018-12-09 11:41:08.3182,172.8,34.9,20.25,20.2,45,20.12,63,50,50,0,20,20.5
2018-12-09 11:41:08.5682,172.8,34.9,20.25,20.2,45,20.12,67,27.2,27.1,0,20,20.5
2018-12-09 11:41:08.8181,172.8,34.9,20.25,20.2,45,20.12,52,3.59,3.56,0,20,20.5
2018-12-09 11:41:09.0681,172.8,34.9,20.25,20.2,45,20.14,6,21240,27.2,3.6,20,20.5
2018-12-09 11:41:09.3181,172.8,34.9,20.25,20.2,45,20.12,7,21190,27.1,3.6,20,20.5
2018-12-09 11:41:09.5681,172.8,34.9,20.25,20.2,45,20.12,1,702.6,29.6,27.5,20,20.5
2018-12-09 11:41:09.8182,172.8,34.9,20.25,20.2,45,20.13,2,702.5,30,27.5,20,20.5
2018-12-09 11:41:10.0682,172.8,34.9,20.25,20.2,45,20.12,61,705.4,700.1,0,20,20.5
2018-12-09 11:41:10.3182,172.8,34.9,20.25,20.2,45,20.13,62,425,425,0,20,20.5
2018-12-09 11:41:10.5682,172.8,35,20.25,20.25,45,20.13,64,32.5,32.8,0,20,20.5
2018-12-09 11:41:10.8182,172.8,35,20.25,20.25,45,20.12,3,702.6,29.6,25,20,20.5
2018-12-09 11:41:11.0681,172.8,35,20.25,20.25,45,20.12,4,702.5,30,25,20,20.5
2018-12-09 11:41:11.3181,172.8,35.1,20.25,20.31,45,20.13,65,21240,21190,0,20,20.5
2018-12-09 11:41:11.5681,172.8,35.1,20.25,20.31,45.1,20.1,66,5070,5070,0,20,20.5
2018-12-09 11:41:11.8181,172.8,35.1,20.25,20.31,45,20.12,1,702.6,29.6,27.5,20,20.5
2018-12-09 11:41:12.0681,172.8,35.1,20.25,20.31,45,20.12,2,702.5,30,27.5,20,20.5
2018-12-09 11:41:12.3181,172.8,35.1,20.25,20.31,45,20.13,65,21240,21190,0,20,20.5
2018-12-09 11:41:12.5681,172.8,35.1,20.25,20.31,45,20.12,51,3.59,3.56,0,20,20.5
2018-12-09 11:41:12.8181,172.8,35.1,20.25,20.31,45,20.12,63,50,50,0,20,20.5
2018-12-09 11:41:13.0681,172.8,35.1,20.25,20.31,45,20.12,67,27.2,27.1,0,20,20.5
2018-12-09 11:41:13.3181,172.8,35.1,20.25,20.31,45,20.14,52,3.59,3.56,0,20,20.5
2018-12-09 11:41:13.5682,172.8,35.1,20.25,20.31,45,20.11,6,21240,27.2,3.6,20,20.5
2018-12-09 11:41:13.8182,172.8,35.1,20.5,20.31,45,20.12,7,21190,27.1,3.6,20,20.5
2018-12-09 11:41:14.0682,172.8,35.1,20.5,20.31,45,20.13,1,702.6,29.6,27.5,20,20.5
2018-12-09 11:41:14.3182,172.8,35.1,20.5,20.31,45,20.13,2,702.5,30,27.5,20.5,20.5
2018-12-09 11:41:14.5682,172.8,35.1,20.5,20.31,45,20.12,61,705.5,700.1,0,20.5,20.5
2018-12-09 11:41:14.8182,172.8,35.1,20.5,20.31,45,20.13,62,425,425,0,20.5,20.5
2018-12-09 11:41:15.0682,172.8,35.1,20.5,20.31,45,20.13,64,32.5,32.8,0,20.5,20.5
2018-12-09 11:41:15.3181,172.8,35.1,20.5,20.31,45,20.13,3,702.7,29.6,25,20.5,20.5
2018-12-09 11:41:15.5681,172.8,35.1,20.5,20.31,45,20.06,4,702.7,30,25,20.5,20.5
2018-12-09 11:41:15.8181,172.8,35.1,20.5,20.31,45,20.23,65,21230,21190,0,20.5,20.5
2018-12-09 11:41:16.0681,172.8,35.1,20.5,20.31,45,20.02,66,5080,5070,0,20.5,20.5
2018-12-09 11:41:16.3181,172.8,35.1,20.5,20.31,45,20.15,1,702.7,29.6,27.5,20.5,20.5
2018-12-09 11:41:16.5682,172.8,35.1,20.5,20.31,45,20.12,2,702.7,30,27.5,20.5,20.5
2018-12-09 11:41:16.8182,172.8,35.1,20.5,20.31,45,20.12,65,21230,21190,0,20.5,20.5
2018-12-09 11:41:17.0683,172.8,35.1,20.5,20.31,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:17.3183,172.8,35.1,20.5,20.31,45,20.13,63,50,50,0,20.5,20.5
2018-12-09 11:41:17.5683,172.8,35.1,20.5,20.31,45,20.12,67,27.2,27.1,0,20.5,20.5
2018-12-09 11:41:17.8183,172.8,35.1,20.5,20.31,45,20.12,52,3.6,3.56,0,20.5,20.5
2018-12-09 11:41:18.0683,172.8,35.1,20.5,20.31,45,20.13,6,21230,27.2,3.6,20.5,20.5
2018-12-09 11:41:18.3183,172.8,35.1,20.5,20.31,45,20.12,7,21190,27.1,3.6,20.5,20.5
2018-12-09 11:41:18.5682,172.8,35.1,20.5,20.31,45,20.14,1,702.7,29.6,27.5,20.5,20.5
2018-12-09 11:41:18.8182,172.8,35.1,20.5,20.31,45,20.12,2,702.7,30,27.5,20.5,20.5
2018-12-09 11:41:19.0681,172.8,35.1,20.5,20.31,45,20.12,61,705.6,700.3,0,20.5,20.5
2018-12-09 11:41:19.3181,172.8,35.1,20.5,20.31,45,20.12,62,425,425,0,20.5,20.5
2018-12-09 11:41:19.5681,172.8,35.1,20.5,20.31,45,20.12,64,32.4,32.8,0,20.5,20.5
2018-12-09 11:41:19.8182,172.8,35.1,20.5,20.31,44.9,20.12,3,702.7,29.6,25,20.5,20.5
2018-12-09 11:41:20.0682,172.8,35.1,20.5,20.31,45,20.13,4,702.7,30,25,20.5,20.5
2018-12-09 11:41:20.3183,172.8,35.1,20.5,20.31,45,20.12,65,21230,21200,0,20.5,20.5
2018-12-09 11:41:20.5683,172.8,35.1,20.5,20.31,45,20.13,66,5070,5080,0,20.5,20.5
2018-12-09 11:41:20.8182,172.8,35.1,20.5,20.31,45,20.12,1,702.7,29.6,27.5,20.5,20.5
2018-12-09 11:41:21.0682,172.8,35.1,20.5,20.31,45,20.12,2,702.7,30,27.5,20.5,20.5
2018-12-09 11:41:21.3182,172.8,35.1,20.5,20.31,45,20.13,65,21220,21200,0,20.5,20.5
2018-12-09 11:41:21.5681,172.8,35.1,20.5,20.31,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:21.8182,172.8,35.1,20.5,20.31,45,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:22.0682,172.8,35.1,20.5,20.31,45,20.13,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:22.3182,172.8,35.1,20.5,20.31,45,20.12,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:22.5683,172.8,35.1,20.5,20.31,45,20.12,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:22.8183,172.8,35.1,20.5,20.31,45,20.12,7,21200,27.2,3.6,20.5,20.5
2018-12-09 11:41:23.0683,172.8,35.1,20.5,20.31,45,20.12,1,702.9,29.6,27.5,20.5,20.5
2018-12-09 11:41:23.3182,172.8,35.1,20.5,20.31,45,20.12,2,702.8,29.7,27.5,20.5,20.5
2018-12-09 11:41:23.5682,172.8,35.1,20.5,20.31,45,20.12,61,705.6,700.3,0,20.5,20.5
2018-12-09 11:41:23.8182,172.8,35.1,20.5,20.31,45,20.13,62,425,425,0,20.5,20.5
2018-12-09 11:41:24.0682,172.8,35.1,20.5,20.31,45,20.12,64,32.4,32.8,0,20.5,20.5
2018-12-09 11:41:24.3182,172.8,35.1,20.5,20.31,45,20.13,3,702.9,29.6,25,20.5,20.5
2018-12-09 11:41:24.5682,172.8,35.1,20.5,20.31,45,20.11,4,702.8,29.7,25,20.5,20.5
2018-12-09 11:41:24.8182,172.8,35.1,20.5,20.31,45,20.13,65,21220,21200,0,20.5,20.5
2018-12-09 11:41:25.0682,172.8,35.1,20.5,20.31,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:25.3183,172.8,35.1,20.5,20.31,45,20.12,1,702.9,29.6,27.5,20.5,20.5
2018-12-09 11:41:25.5683,172.8,35.1,20.5,20.31,45,20.12,2,702.8,29.7,27.5,20.5,20.5
2018-12-09 11:41:25.8183,172.8,35.1,20.5,20.31,45,20.12,65,21220,21200,0,20.5,20.5
2018-12-09 11:41:26.0683,172.8,35.1,20.5,20.31,45,20.13,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:26.3183,172.8,35.1,20.5,20.31,45,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:26.5683,172.8,35.1,20.5,20.31,45,20.12,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:26.8183,172.8,35.1,20.5,20.31,45,20.14,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:27.0682,172.8,35.1,20.5,20.31,45,20.13,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:27.3182,172.8,35.1,20.5,20.31,45,20.12,7,21200,27.2,3.6,20.5,20.5
2018-12-09 11:41:27.5682,172.8,35.1,20.5,20.31,45,20.12,1,702.9,29.6,27.5,20.5,20.5
2018-12-09 11:41:27.8181,172.8,35.2,20.5,20.37,45,20.1,2,702.8,29.7,27.5,20.5,20.5
2018-12-09 11:41:28.0682,172.8,35.2,20.5,20.37,45,20.12,61,705.6,700.4,0,20.5,20.5
2018-12-09 11:41:28.3182,172.8,35.2,20.5,20.37,45,20.13,62,425,425,0,20.5,20.5
2018-12-09 11:41:28.5682,172.8,35.2,20.5,20.37,45,20.13,64,32.5,32.8,0,20.5,20.5
2018-12-09 11:41:28.8183,172.8,35.2,20.5,20.37,45,20.12,3,702.9,29.6,25,20.5,20.5
2018-12-09 11:41:29.0683,172.8,35.2,20.5,20.37,45,20.13,4,703,29.7,25,20.5,20.5
2018-12-09 11:41:29.3183,172.8,35.2,20.5,20.37,45,20.13,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:29.5683,172.8,35.2,20.5,20.37,45,20.1,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:29.8183,172.8,35.2,20.5,20.37,45,20.12,1,703.1,29.6,27.5,20.5,20.5
2018-12-09 11:41:30.0683,172.8,35.2,20.5,20.37,45,20.12,2,703,29.7,27.5,20.5,20.5
2018-12-09 11:41:30.3183,172.8,35.2,20.5,20.37,45,20.11,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:30.5682,172.8,35.2,20.5,20.37,45,20.13,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:30.8182,172.8,35.2,20.5,20.37,45,20.1,63,50,50,0,20.5,20.5
2018-12-09 11:41:31.0682,172.8,35.2,20.5,20.37,45,20.12,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:31.3182,172.8,35.2,20.5,20.37,45.1,20.16,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:31.5682,172.8,35.2,20.5,20.37,45.1,20.14,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:31.8182,172.8,35.2,20.5,20.37,45,20.21,7,21210,27.2,3.6,20.5,20.5
2018-12-09 11:41:32.0683,172.8,35.2,20.5,20.37,45,20.15,1,703.1,29.6,27.5,20.5,20.5
2018-12-09 11:41:32.3183,172.8,35.2,20.5,20.37,45,20.12,2,703,29.7,27.5,20.5,20.5
2018-12-09 11:41:32.5683,172.8,35.2,20.5,20.37,45,20.12,61,705.7,700.5,0,20.5,20.5
2018-12-09 11:41:32.8183,172.8,35.2,20.5,20.37,45,20.12,62,425,425,0,20.5,20.5
2018-12-09 11:41:33.0683,172.8,35.2,20.5,20.37,45,20.12,64,32.5,32.9,0,20.5,20.5
2018-12-09 11:41:33.3183,172.8,35.2,20.5,20.37,45,20.12,3,703.1,29.6,25,20.5,20.5
2018-12-09 11:41:33.5683,172.8,35.2,20.5,20.37,45.1,20.12,4,703,29.7,25,20.5,20.5
2018-12-09 11:41:33.8184,172.8,35.2,20.5,20.37,45,20.12,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:34.0684,172.8,35.2,20.5,20.37,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:34.3184,172.8,35.2,20.5,20.37,45,20.12,1,703.1,29.6,27.5,20.5,20.5
2018-12-09 11:41:34.5684,172.8,35.2,20.5,20.37,45,20.13,2,703,29.7,27.5,20.5,20.5
2018-12-09 11:41:34.8184,172.8,35.2,20.5,20.37,45,20.12,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:35.0684,172.8,35.2,20.5,20.37,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:35.3184,172.8,35.3,20.5,20.43,45.1,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:35.5684,172.8,35.3,20.5,20.43,45,20.12,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:35.8184,172.8,35.3,20.5,20.43,45,20.12,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:36.0684,172.8,35.3,20.5,20.43,45,20.12,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:36.3184,172.8,35.3,20.5,20.43,45,20.13,7,21210,27.2,3.6,20.5,20.5
2018-12-09 11:41:36.5684,172.8,35.3,20.5,20.43,45,20.13,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:36.8184,172.8,35.3,20.5,20.43,45,20.14,2,703.1,29.7,27.5,20.5,20.5
2018-12-09 11:41:37.0683,172.8,35.3,20.5,20.43,45,20.13,61,705.8,700.6,0,20.5,20.5
2018-12-09 11:41:37.3183,172.8,35.3,20.5,20.43,45,20.13,62,425,425,0,20.5,20.5
2018-12-09 11:41:37.5683,172.8,35.3,20.5,20.43,45,20.07,64,32.4,32.8,0,20.5,20.5
2018-12-09 11:41:37.8183,172.8,35.3,20.5,20.43,45,20.11,3,703.3,29.6,25,20.5,20.5
2018-12-09 11:41:38.0683,172.8,35.3,20.5,20.43,45,20.12,4,703.1,29.7,25,20.5,20.5
2018-12-09 11:41:38.3183,172.8,35.3,20.5,20.43,45,20.13,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:38.5684,172.8,35.3,20.5,20.43,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:38.8184,172.8,35.3,20.5,20.43,45,20.12,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:39.0685,172.8,35.3,20.5,20.43,45,20.13,2,703.1,29.7,27.5,20.5,20.5
2018-12-09 11:41:39.3185,172.8,35.3,20.5,20.43,45,20.11,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:39.5685,172.8,35.3,20.5,20.43,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:39.8185,172.8,35.3,20.5,20.43,45,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:40.0685,172.8,35.3,20.5,20.43,45,20.12,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:40.3184,172.8,35.3,20.5,20.43,45,20.15,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:40.5684,172.8,35.3,20.5,20.43,45,20.12,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:40.8184,172.8,35.3,20.5,20.43,45,20.13,7,21220,27.2,3.6,20.5,20.5
2018-12-09 11:41:41.0684,172.8,35.3,20.5,20.43,45,20.12,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:41.3184,172.8,35.3,20.5,20.43,45,20.13,2,703.1,29.7,27.5,20.5,20.5
2018-12-09 11:41:41.5684,172.8,35.3,20.5,20.43,45,20.12,61,705.9,700.7,0,20.5,20.5
2018-12-09 11:41:41.8183,172.8,35.3,20.5,20.43,45,20.12,62,425,425,0,20.5,20.5
2018-12-09 11:41:42.0683,172.8,35.3,20.5,20.43,45,20.12,64,32.5,32.9,0,20.5,20.5
2018-12-09 11:41:42.3183,172.8,35.3,20.5,20.43,45,20.13,3,703.3,29.6,25,20.5,20.5
2018-12-09 11:41:42.5683,172.8,35.3,20.5,20.43,45,20.12,4,703.1,29.7,25,20.5,20.5
2018-12-09 11:41:42.8184,172.8,35.3,20.5,20.43,45,20.12,65,21220,21220,0,20.5,20.5
2018-12-09 11:41:43.0684,172.8,35.3,20.5,20.43,45,20.13,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:43.3184,172.8,35.3,20.5,20.43,45,20.12,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:43.5685,172.8,35.3,20.5,20.43,45,20.13,2,703.2,29.7,27.5,20.5,20.5
2018-12-09 11:41:43.8184,172.8,35.4,20.5,20.49,45,20.12,65,21220,21220,0,20.5,20.5
2018-12-09 11:41:44.0684,172.8,35.4,20.5,20.49,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:44.3184,172.8,35.4,20.5,20.49,45.1,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:44.5684,172.8,35.4,20.5,20.49,45,20.13,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:44.8184,172.8,35.4,20.5,20.49,45,20.13,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:45.0684,172.8,35.4,20.5,20.49,45,20.12,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:45.3185,172.8,35.4,20.5,20.49,45,20.12,7,21220,27.2,3.6,20.5,20.5
2018-12-09 11:41:45.5685,172.8,35.4,20.5,20.49,45,20.12,1,703.2,29.6,27.5,20.5,20.5
2018-12-09 11:41:45.8185,172.8,35.4,20.5,20.49,45,20.12,2,703.2,29.7,27.5,20.5,20.5
2018-12-09 11:41:46.0685,172.8,35.5,20.5,20.54,45.1,20.13,61,705.9,700.7,0,20.5,20.5
2018-12-09 11:41:46.3185,172.8,35.5,20.5,20.54,45.1,20.12,62,425,425,0,20.5,20.5
2018-12-09 11:41:46.5684,172.8,35.5,20.5,20.54,45,20.12,64,32.5,32.9,0,20.5,20.5
2018-12-09 11:41:46.8185,172.8,35.5,20.5,20.54,45,20.13,3,703.2,29.6,25,20.5,20.5
2018-12-09 11:41:47.0685,172.8,35.5,20.5,20.54,45,20.12,4,703.2,29.7,25,20.5,20.5
2018-12-09 11:41:47.3185,172.8,35.5,20.5,20.54,45,20.12,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:47.5685,172.8,35.5,20.5,20.54,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:47.8185,172.8,35.5,20.5,20.54,45.1,20.12,1,703.2,29.6,27.5,20.5,20.5
2018-12-09 11:41:48.0685,172.8,35.5,20.5,20.54,45.1,20.13,2,703.2,29.7,27.5,20.5,20.5
2018-12-09 11:41:48.3185,172.8,35.5,20.5,20.54,45,20.13,65,21220,21210,0,20.5,20.5
2018-12-09 11:41:48.5685,172.8,35.5,20.5,20.54,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:48.8185,172.8,35.5,20.5,20.54,45,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:49.0685,172.8,35.5,20.5,20.54,45,20.12,67,27.3,27.2,0,20.5,20.5
2018-12-09 11:41:49.3185,172.8,35.5,20.5,20.54,45,20.13,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:49.5685,172.8,35.5,20.5,20.54,45,20.12,6,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:49.8185,172.8,35.5,20.5,20.54,45,20.12,7,21210,27.2,3.6,20.5,20.5
2018-12-09 11:41:50.0685,172.8,35.5,20.5,20.54,45,20.12,1,703.2,29.6,27.5,20.5,20.5
2018-12-09 11:41:50.3185,172.8,35.5,20.5,20.54,45,20.12,2,703.2,29.7,27.5,20.5,20.5
2018-12-09 11:41:50.5685,172.8,35.5,20.5,20.54,45,20.12,61,706.1,700.8,0,20.5,20.5
2018-12-09 11:41:50.8185,172.8,35.5,20.5,20.54,45,20.13,62,425,425,0,20.5,20.5
2018-12-09 11:41:51.0685,172.8,35.5,20.5,20.54,45,20.12,64,32.5,32.9,0,20.5,20.5
2018-12-09 11:41:51.3185,172.8,35.5,20.5,20.54,45,20.13,3,703.3,29.6,25,20.5,20.5
2018-12-09 11:41:51.5685,172.8,35.5,20.5,20.54,45.1,20.12,4,703.4,29.7,25,20.5,20.5
2018-12-09 11:41:51.8185,172.8,35.5,20.5,20.54,45.1,20.12,65,21220,21220,0,20.5,20.5
2018-12-09 11:41:52.0685,172.8,35.5,20.5,20.54,45,20.12,66,5070,5070,0,20.5,20.5
2018-12-09 11:41:52.3185,172.8,35.5,20.5,20.54,45,20.13,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:52.5685,172.8,35.5,20.5,20.54,45,20.1,2,703.4,29.7,27.5,20.5,20.5
2018-12-09 11:41:52.8186,172.8,35.5,20.5,20.54,45,20.11,65,21220,21220,0,20.5,20.5
2018-12-09 11:41:53.0686,172.8,35.5,20.5,20.54,45,20.13,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:53.3186,172.8,35.5,20.5,20.54,45,20.13,63,50,50,0,20.5,20.5
2018-12-09 11:41:53.5687,172.8,35.5,20.5,20.54,45,20.12,67,27.4,27.3,0,20.5,20.5
2018-12-09 11:41:53.8187,172.8,35.5,20.5,20.54,45,20.12,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:54.0686,172.8,35.5,20.5,20.54,45,20.14,6,21210,27.4,3.6,20.5,20.5
2018-12-09 11:41:54.3186,172.8,35.5,20.5,20.54,45,20.12,7,21220,27.3,3.6,20.5,20.5
2018-12-09 11:41:54.5685,172.8,35.5,20.5,20.54,45,20.12,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:54.8185,172.8,35.5,20.5,20.54,45,20.12,2,703.4,29.7,27.5,20.5,20.5
2018-12-09 11:41:55.0685,172.8,35.5,20.5,20.54,45,20.08,61,706.2,700.9,0,20.5,20.5
2018-12-09 11:41:55.3185,172.8,35.5,20.5,20.54,45,20.11,62,425,425,0,20.5,20.5
2018-12-09 11:41:55.5685,172.8,35.5,20.5,20.54,45,20.19,64,32.5,32.9,0,20.5,20.5
2018-12-09 11:41:55.8186,172.8,35.5,20.5,20.54,45,20.18,3,703.3,29.6,25,20.5,20.5
2018-12-09 11:41:56.0686,172.8,35.5,20.5,20.54,45,20,4,703.4,29.7,25,20.5,20.5
2018-12-09 11:41:56.3186,172.8,35.5,20.5,20.54,45,20.1,65,21220,21220,0,20.5,20.5
2018-12-09 11:41:56.5686,172.8,35.5,20.5,20.54,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:41:56.8186,172.8,35.5,20.5,20.54,45.1,20.13,1,703.3,29.6,27.5,20.5,20.5
2018-12-09 11:41:57.0686,172.8,35.5,20.5,20.54,45.1,20.13,2,703.4,29.7,27.5,20.5,20.5
2018-12-09 11:41:57.3186,172.8,35.5,20.5,20.54,45,20.12,65,21220,21220,0,20.5,20.5
2018-12-09 11:41:57.5686,172.8,35.5,20.5,20.54,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:41:57.8186,172.8,35.5,20.5,20.54,45,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:41:58.0686,172.8,35.5,20.5,20.54,45,20.13,67,27.4,27.3,0,20.5,20.5
2018-12-09 11:41:58.3186,172.8,35.5,20.5,20.54,45,20.12,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:41:58.5686,172.8,35.5,20.5,20.54,45.1,20.12,6,21220,27.4,3.6,20.5,20.5
2018-12-09 11:41:58.8186,172.8,35.5,20.5,20.54,45.1,20.13,7,21210,27.3,3.6,20.5,20.5
2018-12-09 11:41:59.0686,172.8,35.5,20.5,20.54,45,20.11,1,703.5,29.6,27.5,20.5,20.5
2018-12-09 11:41:59.3186,172.8,35.5,20.5,20.54,45,20.12,2,703.6,29.7,27.5,20.5,20.5
2018-12-09 11:41:59.5686,172.8,35.5,20.5,20.54,45,20.12,61,706.2,701,0,20.5,20.5
2018-12-09 11:41:59.8186,172.8,35.5,20.5,20.54,45,20.12,62,425,425,0,20.5,20.5
2018-12-09 11:42:00.0686,172.8,35.5,20.5,20.54,45,20.12,64,32.4,32.8,0,20.5,20.5
2018-12-09 11:42:00.3186,172.8,35.5,20.5,20.54,45,20.12,3,703.5,29.6,25,20.5,20.5
2018-12-09 11:42:00.5686,172.8,35.5,20.5,20.54,45.1,20.13,4,703.6,29.7,25,20.5,20.5
2018-12-09 11:42:00.8186,172.8,35.5,20.5,20.54,45.1,20.15,65,21220,21220,0,20.5,20.5
2018-12-09 11:42:01.0686,172.8,35.5,20.5,20.54,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:42:01.3186,172.8,35.5,20.5,20.54,45,20.12,1,703.5,29.6,27.5,20.5,20.5
2018-12-09 11:42:01.5686,172.8,35.5,20.5,20.54,45,20.12,2,703.6,29.7,27.5,20.5,20.5
2018-12-09 11:42:01.8186,172.8,35.5,20.5,20.54,45,20.12,65,21210,21210,0,20.5,20.5
2018-12-09 11:42:02.0686,172.8,35.5,20.5,20.54,45,20.12,51,3.59,3.57,0,20.5,20.5
2018-12-09 11:42:02.3186,172.8,35.5,20.5,20.54,45,20.13,63,50,50,0,20.5,20.5
2018-12-09 11:42:02.5686,172.8,35.5,20.5,20.54,45.1,20.12,67,27.4,27.3,0,20.5,20.5
2018-12-09 11:42:02.8186,172.8,35.5,20.5,20.54,45,20.13,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:42:03.0686,172.8,35.5,20.5,20.54,45,20.13,6,21220,27.4,3.6,20.5,20.5
2018-12-09 11:42:03.3186,172.8,35.5,20.5,20.54,45,20.13,7,21210,27.3,3.6,20.5,20.5
2018-12-09 11:42:03.5686,172.8,35.5,20.5,20.54,45,20.12,1,703.5,29.6,27.5,20.5,20.5
2018-12-09 11:42:03.8186,172.8,35.6,20.5,20.6,45,20.12,2,703.6,29.7,27.5,20.5,20.5
2018-12-09 11:42:04.0686,172.8,35.6,20.5,20.6,45,20.12,61,706.2,701,0,20.5,20.5
2018-12-09 11:42:04.3186,172.8,35.6,20.5,20.6,45,20.12,62,425,425,0,20.5,20.5
2018-12-09 11:42:04.5686,172.8,35.6,20.5,20.6,45,20.12,64,32.5,32.9,0,20.5,20.5
2018-12-09 11:42:04.8186,172.8,35.6,20.5,20.6,45,20.14,3,703.5,29.6,25,20.5,20.5
2018-12-09 11:42:05.0686,172.8,35.6,20.5,20.6,45,20.12,4,703.6,29.7,25,20.5,20.5
2018-12-09 11:42:05.3186,172.8,35.6,20.5,20.6,45,20.12,65,21220,21220,0,20.5,20.5
2018-12-09 11:42:05.5686,172.8,35.6,20.5,20.6,45,20.12,66,5080,5080,0,20.5,20.5
2018-12-09 11:42:05.8186,172.8,35.6,20.5,20.6,45,20.12,1,703.7,29.6,27.5,20.5,20.5
2018-12-09 11:42:06.0686,172.8,35.6,20.5,20.6,45.1,20.12,2,703.6,29.7,27.5,20.5,20.5
2018-12-09 11:42:06.3187,172.8,35.6,20.5,20.6,45,20.13,65,21220,21220,0,20.5,20.5
2018-12-09 11:42:06.5687,172.8,35.6,20.5,20.6,45,20.12,51,3.6,3.57,0,20.5,20.5
2018-12-09 11:42:06.8187,172.8,35.6,20.5,20.6,45,20.12,63,50,50,0,20.5,20.5
2018-12-09 11:42:07.0687,172.8,35.6,20.5,20.6,45,20.12,67,27.4,27.3,0,20.5,20.5
2018-12-09 11:42:07.3187,172.8,35.6,20.5,20.6,45,20.13,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:42:07.5687,172.8,35.6,20.5,20.6,45,20.12,6,21220,27.4,3.6,20.5,20.5
2018-12-09 11:42:07.8187,172.8,35.6,20.5,20.6,45.1,20.13,7,21220,27.3,3.6,20.5,20.5
2018-12-09 11:42:08.0687,172.8,35.6,20.5,20.6,45,20.13,1,703.7,29.6,27.5,20.5,20.5
2018-12-09 11:42:08.3187,172.8,35.6,20.5,20.6,45,20.08,2,703.6,29.7,27.5,20.5,20.5
2018-12-09 11:42:08.5687,172.8,35.6,20.5,20.6,45,20.12,61,706.4,701.1,0,20.5,20.5
2018-12-09 11:42:08.8187,172.8,35.6,20.5,20.6,45,20.14,62,425,425,0,20.5,20.5
2018-12-09 11:42:09.0687,172.8,35.6,20.5,20.6,45,20.12,64,32.4,32.8,0,20.5,20.5
2018-12-09 11:42:09.3187,172.8,35.6,20.5,20.6,45,20.11,3,703.7,29.6,25,20.5,20.5
2018-12-09 11:42:09.5687,172.8,35.6,20.5,20.6,45,19.99,4,703.6,29.7,25,20.5,20.5
2018-12-09 11:42:09.8187,172.8,35.6,20.5,20.6,45.1,20.11,65,21220,21220,0,20.5,20.5
2018-12-09 11:42:10.0688,172.8,35.8,20.5,20.72,45.1,20.13,66,5080,5080,0,20.5,20.5
2018-12-09 11:42:10.3188,172.8,35.8,20.5,20.72,45,20.1,1,703.7,29.6,27.5,20.5,20.5
2018-12-09 11:42:10.5688,172.8,35.8,20.5,20.72,45,20.11,2,703.6,29.7,27.5,20.5,20.5
2018-12-09 11:42:10.8187,172.8,35.8,20.5,20.72,45,20.13,65,21220,21220,0,20.5,20.5
2018-12-09 11:42:11.0687,172.8,35.8,20.75,20.72,45,20.11,51,3.6,3.57,0,20.5,20.5
2018-12-09 11:42:11.3187,172.8,35.8,20.75,20.72,45,20.11,63,50,50,0,20.5,20.5
2018-12-09 11:42:11.5687,172.8,35.8,20.75,20.72,45.1,20.13,67,27.4,27.3,0,20.5,20.5
2018-12-09 11:42:11.8187,172.8,35.8,20.75,20.72,45,20.13,52,3.6,3.57,0,20.5,20.5
2018-12-09 11:42:12.0687,172.8,35.8,20.75,20.72,45,20.15,6,21220,27.4,3.6,20.5,20.5
2018-12-09 11:42:12.3187,172.8,35.8,20.75,20.72,45,20.19,7,21210,27.3,3.6,20.5,20.5
2018-12-09 11:42:12.5687,172.8,35.8,20.75,20.72,45,20.07,1,703.6,29.6,27.5,20.5,21
2018-12-09 11:42:12.8188,172.8,35.8,20.75,20.72,45,20.12,2,703.8,30,27.5,20.5,21
2018-12-09 11:42:13.0688,172.8,35.8,20.75,20.72,45,20.11,61,706.4,701.2,0,20.5,21
2018-12-09 11:42:13.3188,172.8,35.8,20.75,20.72,45,20.12,62,425,425,0,20.5,21
2018-12-09 11:42:13.5688,172.8,35.8,20.75,20.72,45,20.12,64,32.5,32.9,0,20.5,21
2018-12-09 11:42:13.8188,172.8,35.8,20.75,20.72,45,20.12,3,703.6,29.6,25,20.5,21
2018-12-09 11:42:14.0688,172.8,35.8,20.75,20.72,45,20.13,4,703.8,30,25,20.5,21
2018-12-09 11:42:14.3188,172.8,35.8,20.75,20.72,45,20.13,65,21220,21200,0,20.5,21
2018-12-09 11:42:14.5688,172.8,35.8,20.75,20.72,45,20.12,66,5080,5080,0,20.5,21
2018-12-09 11:42:14.8188,172.8,35.8,20.75,20.72,45,20.12,1,703.6,29.6,27.5,20.5,21
2018-12-09 11:42:15.0688,172.8,35.8,20.75,20.72,45,20.12,2,703.8,30,27.5,20.5,21
2018-12-09 11:42:15.3188,172.8,35.8,20.75,20.72,45,20.12,65,21220,21200,0,20.5,21
2018-12-09 11:42:15.5688,172.8,35.8,20.75,20.72,45,20.12,51,3.6,3.57,0,20.5,21
2018-12-09 11:42:15.8188,172.8,35.8,20.75,20.72,45,20.13,63,50,50,0,20.5,21
2018-12-09 11:42:16.0688,172.8,35.8,20.75,20.72,45,20.12,67,27.4,27.3,0,20.5,21
2018-12-09 11:42:16.3188,172.8,35.8,20.75,20.72,45,20.12,52,3.6,3.57,0,20.5,21
2018-12-09 11:42:16.5688,172.8,35.8,20.75,20.72,45,20.12,6,21230,27.4,3.6,20.5,21
2018-12-09 11:42:16.8188,172.8,35.8,20.75,20.72,45.1,20.12,7,21200,27.3,3.6,20.5,21
2018-12-09 11:42:17.0688,172.8,35.8,20.75,20.72,45,20.13,1,703.6,29.6,27.5,20.5,21
2018-12-09 11:42:17.3188,172.8,35.8,20.75,20.72,45,20.12,2,703.8,30,27.5,20.5,21
2018-12-09 11:42:17.5689,172.8,35.8,20.75,20.72,45,20.1,61,706.6,701.3,0,20.5,21
2018-12-09 11:42:17.8188,172.8,36,20.75,20.83,45,20.11,62,425,425,0,20.5,21
2018-12-09 11:42:18.0688,172.8,36,20.75,20.83,45,20.12,64,32.5,32.8,0,20.5,21
2018-12-09 11:42:18.3188,172.8,36,20.75,20.83,45,20.12,3,703.6,29.6,25,20.5,21
2018-12-09 11:42:18.5688,172.8,36,20.75,20.83,45,20.13,4,703.8,30,25,20.5,21
2018-12-09 11:42:18.8188,172.8,36,20.75,20.83,45,20.11,65,21230,21190,0,20.5,21
2018-12-09 11:42:19.0688,172.8,36,20.75,20.83,45,20.12,66,5080,5080,0,20.5,21
2018-12-09 11:42:19.3188,172.8,36,20.75,20.83,45,20.11,1,703.6,29.6,27.5,20.5,21
2018-12-09 11:42:19.5688,172.8,36,20.75,20.83,45,20.11,2,703.8,30,27.5,20.5,21
2018-12-09 11:42:19.8189,172.8,36,20.75,20.83,45,20.13,65,21230,21190,0,20.5,21
2018-12-09 11:42:20.0689,172.8,36,20.75,20.83,45,20.12,51,3.6,3.57,0,20.5,21
2018-12-09 11:42:20.3189,172.8,36,20.75,20.83,45,20.12,63,50,50,0,20.5,21
2018-12-09 11:42:20.5688,172.8,36,20.75,20.83,45,20.12,67,27.4,27.3,0,20.5,21
2018-12-09 11:42:20.8188,172.8,36,20.75,20.83,45,20.12,52,3.6,3.57,0,20.5,21
2018-12-09 11:42:21.0689,172.8,36,20.75,20.83,45,20.12,6,21230,27.4,3.6,20.5,21
2018-12-09 11:42:21.3189,172.8,36,20.75,20.83,45,20.13,7,21190,27.3,3.6,20.5,21
2018-12-09 11:42:21.5689,172.8,36,20.75,20.83,45,20.1,1,703.8,29.6,27.5,20.5,21
2018-12-09 11:42:21.8189,172.8,36,20.75,20.83,45,20.12,2,703.7,29.7,27.5,20.5,21
2018-12-09 11:42:22.0689,172.8,36,20.75,20.83,45,20.12,61,706.5,701.3,0,20.5,21
2018-12-09 11:42:22.3189,172.8,36,20.75,20.83,45,20.12,62,425,425,0,20.5,21
2018-12-09 11:42:22.5689,172.8,36,20.75,20.83,45,20.13,64,32.4,32.8,0,20.5,21
2018-12-09 11:42:22.8189,172.8,36,20.75,20.83,45,20.13,3,703.8,29.6,25,20.5,21
2018-12-09 11:42:23.0689,172.8,36,20.75,20.83,45,20.13,4,703.7,29.7,25,20.5,21
2018-12-09 11:42:23.3189,172.8,36,20.75,20.83,45,20.12,65,21230,21190,0,20.5,21
2018-12-09 11:42:23.5689,172.8,36,20.75,20.83,45,20.13,66,5080,5080,0,20.5,21
2018-12-09 11:42:23.8188,172.8,36,20.75,20.83,45,20.13,1,703.8,29.6,27.5,20.5,21
2018-12-09 11:42:24.0688,172.8,36,20.75,20.83,45,20.12,2,703.7,29.7,27.5,20.5,21
2018-12-09 11:42:24.3188,172.8,36,20.75,20.83,45,20.13,65,21230,21190,0,20.5,21
2018-12-09 11:42:24.5689,172.8,36,20.75,20.83,45,20.12,51,3.6,3.57,0,20.5,21
2018-12-09 11:42:24.8189,172.8,36,20.75,20.83,45,20.13,63,50,50,0,20.5,21
2018-12-09 11:42:25.0689,172.8,36,20.75,20.83,45,20.12,67,27.4,27.3,0,20.5,21
2018-12-09 11:42:25.3189,172.8,36,20.75,20.83,45,20.12,52,3.6,3.57,0,20.5,21
2018-12-09 11:42:25.5689,172.8,36,20.75,20.83,45,20.12,6,21240,27.4,3.6,20.5,21
2018-12-09 11:42:25.8189,172.8,36,20.75,20.83,45,20.13,7,21190,27.3,3.6,20.5,21
2018-12-09 11:42:26.0689,172.8,36,20.75,20.83,45,20.12,1,703.8,29.6,27.5,20.5,21
2018-12-09 11:42:26.3189,172.8,36,20.75,20.83,45,20.12,2,703.7,29.7,27.5,20.5,21
2018-12-09 11:42:26.5689,172.8,36,20.75,20.83,45,20.13,61,706.6,701.5,0,20.5,21
2018-12-09 11:42:26.8189,172.8,36,20.75,20.83,45,20.12,62,425,425,0,20.5,21
2018-12-09 11:42:27.0688,172.8,36,20.75,20.83,45,20.13,64,32.5,32.8,0,20.5,21
2018-12-09 11:42:27.3189,172.8,36,20.75,20.83,45,20.12,3,704.1,29.6,25,20.5,21
2018-12-09 11:42:27.5689,172.8,36,20.75,20.83,45,20.14,4,703.9,29.7,25,20.5,21
2018-12-09 11:42:27.8189,172.8,36,20.75,20.83,45.1,20.13,65,21240,21190,0,20.5,21
2018-12-09 11:42:28.0689,172.8,36,20.75,20.83,45,20.12,66,5070,5080,0,20.5,21
2018-12-09 11:42:28.3189,172.8,36,20.75,20.83,45,20.13,1,704.1,29.6,27.5,20.5,21
2018-12-09 11:42:28.5689,172.8,36,20.75,20.83,45,20.12,2,703.9,29.7,27.5,20.5,21
2018-12-09 11:42:28.8190,172.8,36,20.75,20.83,45,20.11,65,21300,21130,0,20.5,21
2018-12-09 11:42:29.0690,172.8,36,20.75,20.83,45,20.12,51,3.6,3.57,0,20.5,21
2018-12-09 11:42:29.3190,172.8,36,20.75,20.83,45,20.15,63,50,50,0,20.5,21
2018-12-09 11:42:29.5690,172.8,36,20.75,20.83,45,20.1,67,27.5,27.3,0,20.5,21
2018-12-09 11:42:29.8190,172.8,36,20.75,20.83,45,20.07,52,3.6,3.57,0,20.5,21
2018-12-09 11:42:30.0690,172.8,36,20.75,20.83,45,20.05,6,21190,27.5,3.6,20.5,21
2018-12-09 11:42:30.3190,172.8,36,20.75,20.83,45,20.09,7,21250,27.3,3.6,20.5,21
2018-12-09 11:42:30.5690,172.8,36,20.75,20.83,45,20.15,1,704.1,29.6,27.5,20.5,21
2018-12-09 11:42:30.8190,172.8,36,21,20.83,45,20.14,2,703.9,29.7,27.5,20.5,21
2018-12-09 11:42:31.0690,172.8,36,21,20.83,45,20.12,61,706.6,701.5,0,20.5,21
2018-12-09 11:42:31.3190,172.8,36,21,20.83,45,20.12,62,425,425,0,20.5,21
2018-12-09 11:42:31.5690,172.8,36,21,20.83,45,20.13,64,32.5,32.8,0,20.5,21
2018-12-09 11:42:31.8190,172.8,36,21,20.83,45,20.12,3,704.1,29.6,25,20.5,21
2018-12-09 11:42:32.0690,172.8,36,21,20.83,45,20.12,4,703.9,29.7,25,20.5,21
2018-12-09 11:42:32.3190,172.8,36,21,20.83,45,20.12,65,21170,21250,0,20.5,21
2018-12-09 11:42:32.5690,172.8,36,21,20.83,45,20.12,66,5080,5080,0,20.5,21
2018-12-09 11:42:32.8190,172.8,36,21,20.83,45,20.13,1,704.1,29.6,27.5,20.5,21
2018-12-09 11:42:33.0690,172.8,36,21,20.83,45,20.12,2,703.9,29.7,27.5,20.5,21
2018-12-09 11:42:33.3189,172.8,36,21,20.83,45,20.13,65,21290,21130,0,20.5,21
2018-12-09 11:42:33.5689,172.8,36,21,20.83,45,20.12,51,3.6,3.57,0,20.5,21
2018-12-09 11:42:33.8189,172.8,36,21,20.83,45,20.13,63,50,50,0,20.5,21
2018-12-09 11:42:34.0689,172.8,36,21,20.83,45,20.12,67,27.5,27.3,0,20.5,21
2018-12-09 11:42:34.3189,172.8,36,21,20.83,45,20.12,52,3.6,3.57,0,21,21
2018-12-09 11:42:34.5689,172.8,36,21,20.83,45,20.14,6,21190,27.5,3.6,21,21
2018-12-09 11:42:34.8189,172.8,36,21,20.83,45,20.12,7,21190,27.3,3.6,21,21
2018-12-09 11:42:35.0688,172.8,36,21,20.83,45,20.12,1,704,29.6,27.5,21,21
2018-12-09 11:42:35.3189,172.8,36,21,20.83,45,20.12,2,704.2,29.7,27.5,21,21
2018-12-09 11:42:35.5689,172.8,36,21,20.83,45,20.12,61,706.8,701.5,0,21,21
2018-12-09 11:42:35.8189,172.8,36,21,20.83,45,20.13,62,425,425,0,21,21
2018-12-09 11:42:36.0690,172.8,36,21,20.83,45,20.12,64,32.4,32.8,0,21,21
2018-12-09 11:42:36.3190,172.8,36,21,20.83,45,20.12,3,704,29.6,25,21,21
2018-12-09 11:42:36.5690,172.8,36,21,20.83,45,20.12,4,704.2,29.7,25,21,21
2018-12-09 11:42:36.8190,172.8,36,21,20.83,45,20.13,65,21220,21200,0,21,21
2018-12-09 11:42:37.0690,172.8,36,21,20.83,45,20.13,66,5080,5080,0,21,21
2018-12-09 11:42:37.3190,172.8,36,21,20.83,45,20.12,1,704,29.6,27.5,21,21
2018-12-09 11:42:37.5690,172.8,36,21,20.83,45,20.12,2,704.2,29.7,27.5,21,21
2018-12-09 11:42:37.8190,172.8,36,21,20.83,45,20.13,65,21220,21200,0,21,21
2018-12-09 11:42:38.0690,172.8,36,21,20.83,45,20.13,51,3.6,3.57,0,21,21
2018-12-09 11:42:38.3190,172.8,36,21,20.83,45,20.12,63,50,50,0,21,21
2018-12-09 11:42:38.5690,172.8,36,21,20.83,45,20.11,67,27.5,27.3,0,21,21
2018-12-09 11:42:38.8190,172.8,36,21,20.83,45,20.12,52,3.6,3.57,0,21,21
2018-12-09 11:42:39.0690,172.8,36,21,20.83,45,20.14,6,21220,27.5,3.6,21,21
2018-12-09 11:42:39.3189,172.8,36,21,20.83,45,20.13,7,21200,27.4,3.6,21,21
2018-12-09 11:42:39.5690,172.8,36,21,20.83,45,20.12,1,704,29.6,27.5,21,21
2018-12-09 11:42:39.8190,172.8,36,21,20.83,45,20.12,2,704.2,29.7,27.5,21,21
2018-12-09 11:42:40.0690,172.8,36,21,20.83,45,20.12,61,706.9,701.7,0,21,21
2018-12-09 11:42:40.3190,172.8,36,21,20.83,45,20.12,62,425,425,0,21,21
2018-12-09 11:42:40.5690,172.8,36,21,20.83,45,20.12,64,32.4,32.7,0,21,21
2018-12-09 11:42:40.8191,172.8,36,21,20.83,45,20.12,3,704,29.6,25,21,21
2018-12-09 11:42:41.0691,172.8,36,21,20.83,45,20.13,4,704.2,29.7,25,21,21
2018-12-09 11:42:41.3191,172.8,36,21,20.83,45,20.12,65,21220,21200,0,21,21
2018-12-09 11:42:41.5691,172.8,36,21,20.83,45,20.13,66,5080,5080,0,21,21
2018-12-09 11:42:41.8191,172.8,36,21,20.83,45,20.12,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:42.0692,172.8,36,21,20.83,45,20.13,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:42.3192,172.8,36,21,20.83,45,20.12,65,21220,21200,0,21,21
2018-12-09 11:42:42.5692,172.8,36,21,20.83,45,20.11,51,3.6,3.57,0,21,21
2018-12-09 11:42:42.8191,172.8,36,21,20.83,45,20.13,63,50,50,0,21,21
2018-12-09 11:42:43.0691,172.8,36,21,20.83,45,20.13,67,27.5,27.4,0,21,21
2018-12-09 11:42:43.3191,172.8,36,21,20.83,45,20.14,52,3.6,3.57,0,21,21
2018-12-09 11:42:43.5691,172.8,36,21,20.83,45,20.14,6,21220,27.5,3.6,21,21
2018-12-09 11:42:43.8191,172.8,36,21,20.83,45,20.14,7,21200,27.4,3.6,21,21
2018-12-09 11:42:44.0691,172.8,36,21,20.83,45,20.12,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:44.3191,172.8,36,21,20.83,45,20.14,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:44.5691,172.8,36,21,20.83,45,20.12,61,706.9,701.7,0,21,21
2018-12-09 11:42:44.8191,172.8,36,21,20.83,45,20.12,62,425,425,0,21,21
2018-12-09 11:42:45.0692,172.8,36,21,20.83,45,20.13,64,32.5,32.8,0,21,21
2018-12-09 11:42:45.3192,172.8,36,21,20.83,45,20.13,3,704.2,29.6,25,21,21
2018-12-09 11:42:45.5692,172.8,36,21,20.83,45,20.12,4,704.3,29.7,25,21,21
2018-12-09 11:42:45.8191,172.8,36,21,20.83,45,20.12,65,21220,21200,0,21,21
2018-12-09 11:42:46.0691,172.8,36.1,21,20.89,45,20.13,66,5080,5080,0,21,21
2018-12-09 11:42:46.3191,172.8,36.1,21,20.89,45,20.11,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:46.5691,172.8,36.1,21,20.89,45,20.12,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:46.8191,172.8,36.1,21,20.89,45,20.12,65,21220,21210,0,21,21
2018-12-09 11:42:47.0691,172.8,36.1,21,20.89,45,20.12,51,3.6,3.57,0,21,21
2018-12-09 11:42:47.3191,172.8,36.1,21,20.89,45,20.13,63,50,50,0,21,21
2018-12-09 11:42:47.5692,172.8,36.1,21,20.89,45,20.13,67,27.5,27.4,0,21,21
2018-12-09 11:42:47.8192,172.8,36.1,21,20.89,45,20.13,52,3.6,3.57,0,21,21
2018-12-09 11:42:48.0692,172.8,36.1,21,20.89,45,20.12,6,21210,27.5,3.6,21,21
2018-12-09 11:42:48.3191,172.8,36.1,21,20.89,45,20.13,7,21200,27.4,3.6,21,21
2018-12-09 11:42:48.5691,172.8,36.1,21,20.89,45,20.12,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:48.8192,172.8,36.1,21,20.89,45,20.12,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:49.0692,172.8,36.1,21,20.89,45,20.12,61,707,701.8,0,21,21
2018-12-09 11:42:49.3192,172.8,36.1,21,20.89,45,20.14,62,425,425,0,21,21
2018-12-09 11:42:49.5692,172.8,36.1,21,20.89,45,20.13,64,32.4,32.8,0,21,21
2018-12-09 11:42:49.8192,172.8,36.1,21,20.89,45,20.15,3,704.2,29.6,25,21,21
2018-12-09 11:42:50.0692,172.8,36.1,21,20.89,45,20.13,4,704.3,29.7,25,21,21
2018-12-09 11:42:50.3192,172.8,36.1,21,20.89,45,20.12,65,21220,21210,0,21,21
2018-12-09 11:42:50.5692,172.8,36.1,21,20.89,45,20.12,66,5090,5090,0,21,21
2018-12-09 11:42:50.8192,172.8,36.1,21,20.89,45,20.11,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:51.0692,172.8,36.1,21,20.89,45,20.12,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:51.3192,172.8,36.1,21,20.89,45,20.12,65,21210,21210,0,21,21
2018-12-09 11:42:51.5692,172.8,36.1,21,20.89,45,20.13,51,3.6,3.57,0,21,21
2018-12-09 11:42:51.8192,172.8,36.2,21,20.95,45,20.1,63,50,50,0,21,21
2018-12-09 11:42:52.0691,172.8,36.2,21,20.95,45,20.11,67,27.5,27.4,0,21,21
2018-12-09 11:42:52.3191,172.8,36.2,21,20.95,45,20.12,52,3.6,3.57,0,21,21
2018-12-09 11:42:52.5690,172.8,36.2,21,20.95,45,20.11,6,21220,27.5,3.6,21,21
2018-12-09 11:42:52.8190,172.8,36.2,21,20.95,45,20.13,7,21210,27.4,3.6,21,21
2018-12-09 11:42:53.0690,172.8,36.2,21,20.95,45,20.07,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:53.3191,172.8,36.2,21,20.95,45.1,20.18,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:53.5691,172.8,36.2,21,20.95,45,20.15,61,707.1,701.9,0,21,21
2018-12-09 11:42:53.8192,172.8,36.2,21,20.95,45,19.99,62,425,425,0,21,21
2018-12-09 11:42:54.0692,172.8,36.2,21,20.95,45,20.12,64,32.5,32.8,0,21,21
2018-12-09 11:42:54.3191,172.8,36.2,21,20.95,45,20.12,3,704.2,29.6,25,21,21
2018-12-09 11:42:54.5691,172.8,36.2,21,20.95,45,20.12,4,704.3,29.7,25,21,21
2018-12-09 11:42:54.8190,172.8,36.2,21,20.95,45,20.12,65,21220,21210,0,21,21
2018-12-09 11:42:55.0691,172.8,36.2,21,20.95,45,20.12,66,5100,5100,0,21,21
2018-12-09 11:42:55.3191,172.8,36.2,21,20.95,45,20.12,1,704.2,29.6,27.5,21,21
2018-12-09 11:42:55.5691,172.8,36.2,21,20.95,45,20.12,2,704.3,29.7,27.5,21,21
2018-12-09 11:42:55.8191,172.8,36.2,21,20.95,45,20.12,65,21220,21210,0,21,21
2018-12-09 11:42:56.0691,172.8,36.2,21,20.95,45,20.13,51,3.6,3.58,0,21,21
2018-12-09 11:42:56.3191,172.8,36.2,21,20.95,45,20.13,63,50,50,0,21,21
2018-12-09 11:42:56.5692,172.8,36.2,21,20.95,45,20.12,67,27.5,27.4,0,21,21
2018-12-09 11:42:56.8192,172.8,36.2,21,20.95,45,20.13,52,3.6,3.58,0,21,21
2018-12-09 11:42:57.0692,172.8,36.3,21,21.01,45,20.15,6,21210,27.5,3.6,21,21
2018-12-09 11:42:57.3192,172.8,36.3,21,21.01,45,20.12,7,21220,27.4,3.6,21,21
2018-12-09 11:42:57.5692,172.8,36.3,21,21.01,45,20.12,1,704.6,29.6,27.5,21,21
2018-12-09 11:42:57.8192,172.8,36.3,21,21.01,45,20.12,2,704.4,29.7,27.5,21,21
2018-12-09 11:42:58.0692,172.8,36.3,21,21.01,45,20.12,61,707.2,701.9,0,21,21
2018-12-09 11:42:58.3192,172.8,36.3,21,21.01,45,20.11,62,425,425,0,21,21
2018-12-09 11:42:58.5692,172.8,36.3,21,21.01,45,20.12,64,32.4,32.8,0,21,21
2018-12-09 11:42:58.8192,172.8,36.3,21,21.01,45,20.13,3,704.6,29.6,25,21,21
2018-12-09 11:42:59.0692,172.8,36.3,21,21.01,45,20.13,4,704.4,29.7,25,21,21
2018-12-09 11:42:59.3192,172.8,36.3,21,21.01,45,20.12,65,21210,21210,0,21,21
2018-12-09 11:42:59.5692,172.8,36.3,21,21.01,45,20.13,66,5090,5090,0,21,21
2018-12-09 11:42:59.8193,172.8,36.3,21,21.01,45,20.13,1,704.6,29.6,27.5,21,21
2018-12-09 11:43:00.0693,172.8,36.3,21,21.01,45,20.12,2,704.4,29.7,27.5,21,21
2018-12-09 11:43:00.3193,172.8,36.3,21,21.01,45,20.12,65,21220,21220,0,21,21
2018-12-09 11:43:00.5693,172.8,36.3,21,21.01,45.1,20.11,51,3.6,3.58,0,21,21
2018-12-09 11:43:00.8193,172.8,36.3,21,21.01,45,20.12,63,50,50,0,21,21
2018-12-09 11:43:01.0693,172.8,36.3,21,21.01,45,20.12,67,27.5,27.4,0,21,21
2018-12-09 11:43:01.3193,172.8,36.3,21,21.01,45,20.12,52,3.6,3.58,0,21,21
2018-12-09 11:43:01.5693,172.8,36.3,21,21.01,45,20.11,6,21220,27.5,3.6,21,21
2018-12-09 11:43:01.8193,172.8,36.3,21,21.01,45,20.12,7,21220,27.4,3.6,21,21
2018-12-09 11:43:02.0693,172.8,36.3,21,21.01,45,20.12,1,704.6,29.6,27.5,21,21
2018-12-09 11:43:02.3193,172.8,36.3,21,21.01,45.1,20.12,2,704.4,29.7,27.5,21,21
2018-12-09 11:43:02.5693,172.8,36.3,21,21.01,45,20.09,61,707.2,702,0,21,21
2018-12-09 11:43:02.8192,172.8,36.3,21,21.01,45,20.12,62,425,425,0,21,21
2018-12-09 11:43:03.0692,172.8,36.3,21,21.01,45,20.12,64,32.4,32.8,0,21,21
2018-12-09 11:43:03.3192,172.8,36.3,21,21.01,45,20.12,3,704.6,29.6,25,21,21
2018-12-09 11:43:03.5693,172.8,36.3,21,21.01,45,20.12,4,704.5,29.7,25,21,21
2018-12-09 11:43:03.8193,172.8,36.3,21,21.01,45,20.13,65,21220,21220,0,21,21
2018-12-09 11:43:04.0693,172.8,36.3,21,21.01,45,20.12,66,5090,5090,0,21,21
2018-12-09 11:43:04.3193,172.8,36.3,21,21.01,45.1,20.12,1,704.6,29.6,27.5,21,21
2018-12-09 11:43:04.5693,172.8,36.3,21,21.01,45,20.12,2,704.5,29.7,27.5,21,21
2018-12-09 11:43:04.8193,172.8,36.3,21,21.01,45,20.13,65,21220,21210,0,21,21
2018-12-09 11:43:05.0693,172.8,36.3,21,21.01,45,20.13,51,3.6,3.58,0,21,21
2018-12-09 11:43:05.3193,172.8,36.3,21,21.01,45,20.13,63,50,50,0,21,21
2018-12-09 11:43:05.5693,172.8,36.3,21,21.01,45,20.09,67,27.5,27.4,0,21,21
2018-12-09 11:43:05.8193,172.8,36.3,21,21.01,45.1,20.03,52,3.61,3.58,0,21,21
2018-12-09 11:43:06.0693,172.8,36.3,21,21.01,45,19.94,6,21220,27.5,3.6,21,21
2018-12-09 11:43:06.3193,172.8,36.3,21,21.01,45,20.1,7,21210,27.4,3.6,21,21
2018-12-09 11:43:06.5693,172.8,36.3,21,21.01,45,20.12,1,704.6,29.6,27.5,21,21
2018-12-09 11:43:06.8193,172.8,36.3,21,21.01,45,20.12,2,704.5,29.7,27.5,21,21
2018-12-09 11:43:07.0693,172.8,36.3,21,21.01,45,20.13,61,707.4,702.1,0,21,21
2018-12-09 11:43:07.3193,172.8,36.3,21,21.01,45,20.13,62,425,425,0,21,21
2018-12-09 11:43:07.5693,172.8,36.3,21,21.01,45,20.11,64,32.4,32.8,0,21,21
2018-12-09 11:43:07.8193,172.8,36.3,21,21.01,45.1,20.15,3,704.6,29.6,25,21,21
2018-12-09 11:43:08.0693,172.8,36.3,21,21.01,45,20.12,4,704.5,29.7,25,21,21
2018-12-09 11:43:08.3193,172.8,36.3,21,21.01,45.1,20.13,65,21210,21210,0,21,21
2018-12-09 11:43:08.5693,172.8,36.3,21,21.01,45,20.13,66,5100,5100,0,21,21
2018-12-09 11:43:08.8193,172.8,36.3,21,21.01,45,20.12,1,704.6,29.6,27.5,21,21
2018-12-09 11:43:09.0693,172.8,36.3,21,21.01,45,20.19,2,704.5,29.7,27.5,21,21
2018-12-09 11:43:09.3193,172.8,36.3,21,21.01,45,20.14,65,21210,21210,0,21,21
2018-12-09 11:43:09.5693,172.8,36.3,21,21.01,45,20.12,51,3.6,3.58,0,21,21
2018-12-09 11:43:09.8193,172.8,36.3,21,21.01,45.1,20.12,63,50,50,0,21,21
2018-12-09 11:43:10.0693,172.8,36.3,21,21.01,45,20.12,67,27.5,27.4,0,21,21
2018-12-09 11:43:10.3193,172.8,36.3,21,21.01,45,20.12,52,3.61,3.58,0,21,21
2018-12-09 11:43:10.5693,172.8,36.3,21,21.01,45,20.14,6,21210,27.5,3.6,21,21
2018-12-09 11:43:10.8193,172.8,36.3,21,21.01,45,20.12,7,21210,27.4,3.6,21,21
2018-12-09 11:43:11.0693,172.8,36.3,21,21.01,45,20.13,1,704.7,29.6,27.5,21,21
2018-12-09 11:43:11.3193,172.8,36.3,21,21.01,45,20.12,2,704.7,29.7,27.5,21,21
2018-12-09 11:43:11.5693,172.8,36.3,21,21.01,45,20.13,61,707.4,702.2,0,21,21
2018-12-09 11:43:11.8194,172.8,36.3,21,21.01,45,20.14,62,425,425,0,21,21
2018-12-09 11:43:12.0694,172.8,36.3,21,21.01,45,20.13,64,32.4,32.8,0,21,21
2018-12-09 11:43:12.3194,172.8,36.3,21,21.01,45,20.13,3,704.7,29.6,25,21,21
2018-12-09 11:43:12.5694,172.8,36.3,21,21.01,45,20.12,4,704.7,29.7,25,21,21
2018-12-09 11:43:12.8194,172.8,36.3,21,21.01,45,20.12,65,21220,21220,0,21,21
2018-12-09 11:43:13.0694,172.8,36.3,21,21.01,45,20.12,66,5090,5100,0,21,21
2018-12-09 11:43:13.3194,172.8,36.3,21,21.01,45,20.12,1,704.7,29.6,27.5,21,21
2018-12-09 11:43:13.5694,172.8,36.3,21,21.01,45,20.12,2,704.7,29.7,27.5,21,21
2018-12-09 11:43:13.8194,172.8,36.3,21,21.01,45,20.12,65,21210,21210,0,21,21
2018-12-09 11:43:14.0694,172.8,36.3,21,21.01,45,20.12,51,3.6,3.58,0,21,21
2018-12-09 11:43:14.3194,172.8,36.3,21,21.01,45,20.12,63,50,50,0,21,21
2018-12-09 11:43:14.5694,172.8,36.3,21,21.01,45,20.13,67,27.6,27.4,0,21,21
2018-12-09 11:43:14.8194,172.8,36.4,21,21.06,45,20.13,52,3.61,3.58,0,21,21
2018-12-09 11:43:15.0694,172.8,36.4,21,21.06,45,20.12,6,21210,27.6,3.6,21,21
2018-12-09 11:43:15.3194,172.8,36.4,21,21.06,45,20.13,7,21210,27.4,3.6,21,21
2018-12-09 11:43:15.5694,172.8,36.4,21,21.06,45,20.12,1,704.7,29.6,27.5,21,21
2018-12-09 11:43:15.8194,172.8,36.4,21,21.06,45,20.13,2,704.7,29.7,27.5,21,21
2018-12-09 11:43:16.0694,172.8,36.4,21,21.06,45,20.12,61,707.5,702.2,0,21,21
2018-12-09 11:43:16.3194,172.8,36.4,21,21.06,45,20.13,62,425,425,0,21,21
2018-12-09 11:43:16.5694,172.8,36.4,21,21.06,45,20.12,64,32.4,32.8,0,21,21
2018-12-09 11:43:16.8194,172.8,36.4,21,21.06,45.1,20.12,3,704.7,29.6,25,21,21
2018-12-09 11:43:17.0694,172.8,36.4,21,21.06,45.1,20.12,4,704.7,29.7,25,21,21
2018-12-09 11:43:17.3194,172.8,36.4,21,21.06,45,20.13,65,21220,21220,0,21,21
2018-12-09 11:43:17.5694,172.8,36.4,21,21.06,45,20.12,66,5090,5090,0,21,21
2018-12-09 11:43:17.8194,172.8,36.4,21,21.06,45,20.12,1,704.8,29.6,27.5,21,21
2018-12-09 11:43:18.0694,172.8,36.4,21,21.06,45,20.12,2,704.8,29.7,27.5,21,21
2018-12-09 11:43:18.3194,172.8,36.4,21,21.06,45,20.12,65,21210,21210,0,21,21
2018-12-09 11:43:18.5694,172.8,36.4,21,21.06,45.1,20.12,51,3.6,3.58,0,21,21
2018-12-09 11:43:18.8194,172.8,36.4,21,21.06,45.1,20.12,63,50,50,0,21,21
2018-12-09 11:43:19.0694,172.8,36.4,21,21.06,45,20.12,67,27.6,27.4,0,21,21
2018-12-09 11:43:19.3194,172.8,36.4,21,21.06,45,20.12,52,3.61,3.58,0,21,21
2018-12-09 11:43:19.5694,172.8,36.4,21,21.06,45,20.12,6,21220,27.6,3.6,21,21
2018-12-09 11:43:19.8195,172.8,36.4,21,21.06,45,20.12,7,21220,27.4,3.6,21,21
2018-12-09 11:43:20.0695,172.8,36.4,21,21.06,45,20.12,1,704.8,29.6,27.5,21,21
2018-12-09 11:43:20.3195,172.8,36.4,21,21.06,45,20.13,2,704.8,29.7,27.5,21,21
2018-12-09 11:43:20.5695,172.8,36.4,21,21.06,45.1,20.09,61,707.5,702.3,0,21,21
2018-12-09 11:43:20.8195,172.8,36.4,21,21.06,45,20.14,62,425,425,0,21,21
2018-12-09 11:43:21.0695,172.8,36.5,21,21.12,45,20.11,64,32.5,32.8,0,21,21
2018-12-09 11:43:21.3194,172.8,36.5,21,21.12,45,20.13,3,704.8,29.6,25,21,21
2018-12-09 11:43:21.5694,172.8,36.5,21,21.12,45,20.15,4,704.8,29.7,25,21,21
2018-12-09 11:43:21.8194,172.8,36.5,21,21.12,45,20.12,65,21220,21220,0,21,21
2018-12-09 11:43:22.0694,172.8,36.5,21,21.12,45,20.08,66,5090,5090,0,21,21
2018-12-09 11:43:22.3195,172.8,36.5,21,21.12,45.1,20.19,1,704.8,29.6,27.5,21,21
2018-12-09 11:43:22.5695,172.8,36.5,21,21.12,45.1,20.09,2,704.8,29.7,27.5,21,21
2018-12-09 11:43:22.8195,172.8,36.5,21,21.12,45,20.12,65,21220,21220,0,21,21
2018-12-09 11:43:23.0695,172.8,36.5,21,21.12,45,20.12,51,3.6,3.58,0,21,21
2018-12-09 11:43:23.3195,172.8,36.5,21,21.12,45,20.1,63,50,50,0,21,21
2018-12-09 11:43:23.5695,172.8,36.5,21,21.12,45,20.14,67,27.6,27.4,0,21,21
2018-12-09 11:43:23.8195,172.8,36.5,21,21.12,45,20.12,52,3.61,3.58,0,21,21
2018-12-09 11:43:24.0695,172.8,36.5,21,21.12,45,20.12,6,21210,27.6,3.6,21,21
2018-12-09 11:43:24.3195,172.8,36.5,21,21.12,45,20.14,7,21210,27.4,3.6,21,21
2018-12-09 11:43:24.5695,172.8,36.5,21,21.12,45,20.12,1,704.8,29.6,27.5,21,21
2018-12-09 11:43:24.8195,172.8,36.5,21,21.12,45,20.13,2,704.8,29.7,27.5,21,21
2018-12-09 11:43:25.0695,172.8,36.5,21,21.12,45,20.11,61,707.6,702.3,0,21,21
2018-12-09 11:43:25.3195,172.8,36.5,21,21.12,45,20.13,62,425,425,0,21,21
2018-12-09 11:43:25.5695,172.8,36.5,21,21.12,45,20.12,64,32.5,32.8,0,21,21
2018-12-09 11:43:25.8195,172.8,36.6,21,21.18,45,20.11,3,705,29.6,25,21,21
2018-12-09 11:43:26.0695,172.8,36.6,21,21.18,45,20.13,4,705,29.7,25,21,21
2018-12-09 11:43:26.3195,172.8,36.6,21,21.18,45.1,20.12,65,21210,21210,0,21,21
2018-12-09 11:43:26.5695,172.8,36.6,21,21.18,45,20.11,66,5090,5090,0,21,21
2018-12-09 11:43:26.8195,172.8,36.6,21,21.18,45,20.13,1,705,29.6,27.5,21,21
2018-12-09 11:43:27.0695,172.8,36.6,21.25,21.18,45,20.11,2,705,29.7,27.5,21,21
2018-12-09 11:43:27.3195,172.8,36.6,21.25,21.18,45,20.14,65,21220,21210,0,21,21
2018-12-09 11:43:27.5696,172.8,36.6,21.25,21.18,45,20.14,51,3.6,3.58,0,21,21
2018-12-09 11:43:27.8196,172.8,36.6,21.25,21.18,45,20.13,63,50,50,0,21,21
2018-12-09 11:43:28.0696,172.8,36.6,21.25,21.18,45,20.09,67,27.6,27.4,0,21,21
2018-12-09 11:43:28.3196,172.8,36.6,21.25,21.18,45,20.12,52,3.61,3.58,0,21,21
2018-12-09 11:43:28.5696,172.8,36.6,21.25,21.18,45,20.13,6,21220,27.6,3.6,21,21
2018-12-09 11:43:28.8196,172.8,36.6,21.25,21.18,45,20.13,7,21210,27.4,3.6,21,21
2018-12-09 11:43:29.0696,172.8,36.6,21.25,21.18,45,20.19,1,705,29.6,27.5,21,21
2018-12-09 11:43:29.3195,172.8,36.6,21.25,21.18,45,20.1,2,705,29.7,27.5,21,21
2018-12-09 11:43:29.5695,172.8,36.6,21.25,21.18,45.1,20.08,61,707.6,702.4,0,21,21
2018-12-09 11:43:29.8195,172.8,36.6,21.25,21.18,45,20.12,62,425,425,0,21,21
2018-12-09 11:43:30.0695,172.8,36.6,21.25,21.18,45,20.13,64,32.5,32.8,0,21,21
2018-12-09 11:43:30.3195,172.8,36.6,21.25,21.18,45,20.12,3,705,29.6,25,21,21
2018-12-09 11:43:30.5696,172.8,36.6,21.25,21.18,45,20.12,4,705,29.7,25,21,21
2018-12-09 11:43:30.8196,172.8,36.6,21.25,21.18,45,20.13,65,21220,21200,0,21,21
2018-12-09 11:43:31.0696,172.8,36.6,21.25,21.18,45,20.11,66,5100,5100,0,21,21
2018-12-09 11:43:31.3196,172.8,36.6,21.25,21.18,45,20.11,1,705,29.6,27.5,21,21
2018-12-09 11:43:31.5696,172.8,36.6,21.25,21.18,45,20.13,2,705,29.7,27.5,21,21
2018-12-09 11:43:31.8196,172.8,36.6,21.25,21.18,45,20.12,65,21220,21200,0,21,21
2018-12-09 11:43:32.0696,172.8,36.6,21.25,21.18,45,20.13,51,3.6,3.58,0,21,21
2018-12-09 11:43:32.3196,172.8,36.7,21.25,21.24,45,20.12,63,50,50,0,21,21
2018-12-09 11:43:32.5696,172.8,36.7,21.25,21.24,44.9,20.12,67,27.6,27.4,0,21,21.5
2018-12-09 11:43:32.8196,172.8,36.7,21.25,21.24,45,20.12,52,3.61,3.58,0,21,21.5
2018-12-09 11:43:33.0696,172.8,36.7,21.25,21.24,45,20.13,6,21220,27.6,3.6,21,21.5
2018-12-09 11:43:33.3196,172.8,36.7,21.25,21.24,45,20.12,7,21190,27.4,3.6,21,21.5
2018-12-09 11:43:33.5696,172.8,36.7,21.25,21.24,45,20.12,1,705.2,29.6,27.5,21,21.5
2018-12-09 11:43:33.8196,172.8,36.7,21.25,21.24,45,20.12,2,704.9,29.7,27.5,21,21.5
2018-12-09 11:43:34.0696,172.8,36.7,21.25,21.24,45,20.11,61,707.8,702.5,0,21,21.5
2018-12-09 11:43:34.3196,172.8,36.7,21.25,21.24,45,20.13,62,425,425,0,21,21.5
2018-12-09 11:43:34.5696,172.8,36.7,21.25,21.24,45,20.11,64,32.4,32.7,0,21,21.5
2018-12-09 11:43:34.8196,172.8,36.7,21.25,21.24,45,20.12,3,705.2,29.6,25,21,21.5
2018-12-09 11:43:35.0696,172.8,36.7,21.25,21.24,45,20.12,4,704.9,29.7,25,21,21.5
2018-12-09 11:43:35.3196,172.8,36.7,21.25,21.24,45,20.12,65,21220,21190,0,21,21.5
2018-12-09 11:43:35.5696,172.8,36.7,21.25,21.24,45,20.12,66,5100,5100,0,21,21.5
2018-12-09 11:43:35.8196,172.8,36.7,21.25,21.24,45,20.12,1,705.2,29.6,27.5,21,21.5
2018-12-09 11:43:36.0695,172.8,36.7,21.25,21.24,45,20.12,2,704.9,29.7,27.5,21,21.5
2018-12-09 11:43:36.3195,172.8,36.7,21.25,21.24,45,20.12,65,21230,21190,0,21,21.5
2018-12-09 11:43:36.5695,172.8,36.7,21.25,21.24,45,20.14,51,3.6,3.58,0,21,21.5
2018-12-09 11:43:36.8195,172.8,36.7,21.25,21.24,45,20.12,63,50,50,0,21,21.5
2018-12-09 11:43:37.0696,172.8,36.7,21.25,21.24,45,20.12,67,27.6,27.4,0,21,21.5
2018-12-09 11:43:37.3196,172.8,36.7,21.25,21.24,45,20.13,52,3.61,3.58,0,21,21.5
2018-12-09 11:43:37.5696,172.8,36.7,21.25,21.24,45,20.13,6,21230,27.6,3.6,21,21.5
2018-12-09 11:43:37.8196,172.8,36.7,21.25,21.24,45,20.13,7,21190,27.4,3.6,21,21.5
2018-12-09 11:43:38.0696,172.8,36.7,21.25,21.24,45,20.12,1,705.2,29.6,27.5,21,21.5
2018-12-09 11:43:38.3196,172.8,36.7,21.25,21.24,45,20.12,2,704.9,29.7,27.5,21,21.5
2018-12-09 11:43:38.5697,172.8,36.7,21.25,21.24,45,20.13,61,707.8,702.6,0,21,21.5
2018-12-09 11:43:38.8197,172.8,36.7,21.25,21.24,45,20.12,62,425,425,0,21,21.5
2018-12-09 11:43:39.0697,172.8,36.7,21.25,21.24,45,20.12,64,32.5,32.8,0,21,21.5
2018-12-09 11:43:39.3197,172.8,36.7,21.25,21.24,45,20.12,3,705.2,29.6,25,21,21.5
2018-12-09 11:43:39.5697,172.8,36.7,21.25,21.24,45,20.12,4,704.9,29.7,25,21,21.5
2018-12-09 11:43:39.8197,172.8,36.7,21.25,21.24,45,20.13,65,21230,21190,0,21,21.5
2018-12-09 11:43:40.0697,172.8,36.7,21.25,21.24,45,20.13,66,5100,5100,0,21,21.5
2018-12-09 11:43:40.3197,172.8,36.7,21.25,21.24,45,20.12,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:40.5697,172.8,36.7,21.25,21.24,45,20.12,2,705.1,29.6,27.5,21,21.5
2018-12-09 11:43:40.8197,172.8,36.7,21.25,21.24,45,20.11,65,21230,21190,0,21,21.5
2018-12-09 11:43:41.0697,172.8,36.7,21.25,21.24,45,20.11,51,3.6,3.58,0,21,21.5
2018-12-09 11:43:41.3197,172.8,36.7,21.25,21.24,45,20.12,63,50,50,0,21,21.5
2018-12-09 11:43:41.5696,172.8,36.7,21.25,21.24,45,20.12,67,27.6,27.4,0,21,21.5
2018-12-09 11:43:41.8196,172.8,36.7,21.25,21.24,45,20.12,52,3.61,3.58,0,21,21.5
2018-12-09 11:43:42.0696,172.8,36.7,21.25,21.24,45,20.13,6,21230,27.6,3.6,21,21.5
2018-12-09 11:43:42.3196,172.8,36.7,21.25,21.24,45,20.11,7,21180,27.4,3.6,21,21.5
2018-12-09 11:43:42.5696,172.8,36.7,21.25,21.24,45,20.13,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:42.8197,172.8,36.7,21.25,21.24,45,20.13,2,705.1,29.6,27.5,21,21.5
2018-12-09 11:43:43.0697,172.8,36.7,21.25,21.24,45,20.12,61,707.9,702.6,0,21,21.5
2018-12-09 11:43:43.3197,172.8,36.7,21.25,21.24,45,20.12,62,425,425,0,21,21.5
2018-12-09 11:43:43.5697,172.8,36.7,21.25,21.24,45,20.13,64,32.4,32.7,0,21,21.5
2018-12-09 11:43:43.8197,172.8,36.7,21.25,21.24,45,20.14,3,705.3,29.6,25,21,21.5
2018-12-09 11:43:44.0697,172.8,36.7,21.25,21.24,45.1,20.12,4,705.1,29.6,25,21,21.5
2018-12-09 11:43:44.3197,172.8,36.7,21.25,21.24,45,20.12,65,21230,21190,0,21,21.5
2018-12-09 11:43:44.5697,172.8,36.7,21.25,21.24,45,20.12,66,5100,5100,0,21,21.5
2018-12-09 11:43:44.8197,172.8,36.7,21.25,21.24,45,20.12,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:45.0697,172.8,36.7,21.25,21.24,45,20.12,2,705.1,29.6,27.5,21,21.5
2018-12-09 11:43:45.3196,172.8,36.7,21.25,21.24,45,20.14,65,21240,21180,0,21,21.5
2018-12-09 11:43:45.5696,172.8,36.7,21.25,21.24,45,20.13,51,3.6,3.58,0,21,21.5
2018-12-09 11:43:45.8196,172.8,36.7,21.25,21.24,45.1,20.12,63,50,50,0,21,21.5
2018-12-09 11:43:46.0696,172.8,36.7,21.25,21.24,45,20.12,67,27.6,27.4,0,21,21.5
2018-12-09 11:43:46.3196,172.8,36.7,21.25,21.24,45,20.13,52,3.61,3.58,0,21,21.5
2018-12-09 11:43:46.5697,172.8,36.7,21.25,21.24,45,20.12,6,21240,27.6,3.6,21,21.5
2018-12-09 11:43:46.8197,172.8,36.7,21.25,21.24,45,20.13,7,21180,27.4,3.6,21,21.5
2018-12-09 11:43:47.0697,172.8,36.7,21.25,21.24,45,20.13,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:47.3197,172.8,36.7,21.25,21.24,45,20.13,2,705.4,29.7,27.5,21,21.5
2018-12-09 11:43:47.5697,172.8,36.7,21.25,21.24,45,20.12,61,708,702.7,0,21,21.5
2018-12-09 11:43:47.8197,172.8,36.7,21.5,21.24,45.1,20.12,62,425,425,0,21,21.5
2018-12-09 11:43:48.0698,172.8,36.7,21.5,21.24,45.1,20.12,64,32.5,32.8,0,21,21.5
2018-12-09 11:43:48.3198,172.8,36.7,21.5,21.24,45,20.13,3,705.3,29.6,25,21,21.5
2018-12-09 11:43:48.5698,172.8,36.7,21.5,21.24,45,20.12,4,705.4,29.7,25,21,21.5
2018-12-09 11:43:48.8198,172.8,36.7,21.5,21.24,45,20.14,65,21230,21190,0,21,21.5
2018-12-09 11:43:49.0698,172.8,36.7,21.5,21.24,45,20.14,66,5100,5090,0,21,21.5
2018-12-09 11:43:49.3198,172.8,36.7,21.5,21.24,45,20.11,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:49.5698,172.8,36.8,21.5,21.3,45,20.13,2,705.4,29.7,27.5,21,21.5
2018-12-09 11:43:49.8198,172.8,36.8,21.5,21.3,45,20.11,65,21230,21190,0,21,21.5
2018-12-09 11:43:50.0698,172.8,36.8,21.5,21.3,45,20.13,51,3.6,3.58,0,21,21.5
2018-12-09 11:43:50.3198,172.8,36.8,21.5,21.3,45,20.13,63,50,50,0,21,21.5
2018-12-09 11:43:50.5698,172.8,36.8,21.5,21.3,45,20.13,67,27.6,27.5,0,21,21.5
2018-12-09 11:43:50.8198,172.8,36.8,21.5,21.3,45,20.15,52,3.61,3.58,0,21,21.5
2018-12-09 11:43:51.0698,172.8,36.8,21.5,21.3,45,20.15,6,21230,27.6,3.6,21,21.5
2018-12-09 11:43:51.3198,172.8,36.8,21.5,21.3,45,20.11,7,21190,27.5,3.6,21,21.5
2018-12-09 11:43:51.5698,172.8,36.8,21.5,21.3,45,20.13,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:51.8198,172.8,36.8,21.5,21.3,45,20.15,2,705.4,29.7,27.5,21,21.5
2018-12-09 11:43:52.0698,172.8,36.8,21.5,21.3,45,20.11,61,708.1,702.8,0,21,21.5
2018-12-09 11:43:52.3198,172.8,36.8,21.5,21.3,45,20.1,62,425,425,0,21,21.5
2018-12-09 11:43:52.5698,172.8,36.8,21.5,21.3,45,20.12,64,32.5,32.8,0,21,21.5
2018-12-09 11:43:52.8198,172.8,36.8,21.5,21.3,45,20.12,3,705.3,29.6,25,21,21.5
2018-12-09 11:43:53.0698,172.8,36.8,21.5,21.3,45,20.11,4,705.4,29.7,25,21,21.5
2018-12-09 11:43:53.3198,172.8,36.8,21.5,21.3,45,20.11,65,21220,21190,0,21,21.5
2018-12-09 11:43:53.5698,172.8,36.8,21.5,21.3,45,20.12,66,5090,5090,0,21,21.5
2018-12-09 11:43:53.8198,172.8,36.8,21.5,21.3,45,20.12,1,705.3,29.6,27.5,21,21.5
2018-12-09 11:43:54.0698,172.8,36.8,21.5,21.3,45,20.13,2,705.4,29.7,27.5,21,21.5
2018-12-09 11:43:54.3198,172.8,36.8,21.5,21.3,45,20.13,65,21220,21190,0,21.5,21.5
2018-12-09 11:43:54.5698,172.8,36.8,21.5,21.3,45,20.12,51,3.6,3.58,0,21.5,21.5
2018-12-09 11:43:54.8198,172.8,36.8,21.5,21.3,45,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:43:55.0698,172.8,36.8,21.5,21.3,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:43:55.3198,172.8,36.8,21.5,21.3,45,20.13,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:43:55.5698,172.8,36.8,21.5,21.3,45,20.13,6,21210,27.6,3.6,21.5,21.5
2018-12-09 11:43:55.8198,172.8,36.8,21.5,21.3,45,20.12,7,21190,27.5,3.6,21.5,21.5
2018-12-09 11:43:56.0699,172.8,36.8,21.5,21.3,45,20.12,1,705.3,29.6,27.5,21.5,21.5
2018-12-09 11:43:56.3199,172.8,36.8,21.5,21.3,45,20.12,2,705.6,29.7,27.5,21.5,21.5
2018-12-09 11:43:56.5699,172.8,36.8,21.5,21.3,45,20.12,61,708.1,702.9,0,21.5,21.5
2018-12-09 11:43:56.8198,172.8,36.8,21.5,21.3,45,20.12,62,425,425,0,21.5,21.5
2018-12-09 11:43:57.0698,172.8,36.9,21.5,21.35,45,20.12,64,32.5,32.8,0,21.5,21.5
2018-12-09 11:43:57.3198,172.8,36.9,21.5,21.35,45,20.12,3,705.3,29.6,25,21.5,21.5
2018-12-09 11:43:57.5697,172.8,36.9,21.5,21.35,45,20.12,4,705.6,29.7,25,21.5,21.5
2018-12-09 11:43:57.8198,172.8,36.9,21.5,21.35,45,20.12,65,21220,21200,0,21.5,21.5
2018-12-09 11:43:58.0698,172.8,36.9,21.5,21.35,45,20.11,66,5090,5090,0,21.5,21.5
2018-12-09 11:43:58.3198,172.8,36.9,21.5,21.35,45,20.12,1,705.3,29.6,27.5,21.5,21.5
2018-12-09 11:43:58.5699,172.8,37,21.5,21.41,45,20.12,2,705.6,29.7,27.5,21.5,21.5
2018-12-09 11:43:58.8199,172.8,37,21.5,21.41,45,20.12,65,21220,21200,0,21.5,21.5
2018-12-09 11:43:59.0699,172.8,37,21.5,21.41,45.1,20.13,51,3.6,3.58,0,21.5,21.5
2018-12-09 11:43:59.3199,172.8,37,21.5,21.41,45,20.14,63,50,50,0,21.5,21.5
2018-12-09 11:43:59.5699,172.8,37,21.5,21.41,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:43:59.8199,172.8,37,21.5,21.41,45,20.13,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:00.0699,172.8,37,21.5,21.41,45,20.13,6,21210,27.6,3.6,21.5,21.5
2018-12-09 11:44:00.3199,172.8,37,21.5,21.41,45,20.13,7,21200,27.5,3.6,21.5,21.5
2018-12-09 11:44:00.5699,172.8,37,21.5,21.41,45,20.13,1,705.3,29.6,27.5,21.5,21.5
2018-12-09 11:44:00.8199,172.8,37,21.5,21.41,45,20.13,2,705.6,29.7,27.5,21.5,21.5
2018-12-09 11:44:01.0699,172.8,37,21.5,21.41,45,20.12,61,708.2,702.9,0,21.5,21.5
2018-12-09 11:44:01.3199,172.8,37,21.5,21.41,45,20.12,62,425,425,0,21.5,21.5
2018-12-09 11:44:01.5699,172.8,37,21.5,21.41,45,20.12,64,32.4,32.8,0,21.5,21.5
2018-12-09 11:44:01.8199,172.8,37,21.5,21.41,45,20.12,3,705.5,29.6,25,21.5,21.5
2018-12-09 11:44:02.0699,172.8,37,21.5,21.41,45,20.12,4,705.6,29.7,25,21.5,21.5
2018-12-09 11:44:02.3199,172.8,37,21.5,21.41,45,20.11,65,21210,21200,0,21.5,21.5
2018-12-09 11:44:02.5699,172.8,37,21.5,21.41,45,20.12,66,5090,5090,0,21.5,21.5
2018-12-09 11:44:02.8199,172.8,37,21.5,21.41,45,20.13,1,705.5,29.6,27.5,21.5,21.5
2018-12-09 11:44:03.0699,172.8,37,21.5,21.41,45,20.13,2,705.6,29.7,27.5,21.5,21.5
2018-12-09 11:44:03.3199,172.8,37,21.5,21.41,45,20.13,65,21220,21200,0,21.5,21.5
2018-12-09 11:44:03.5699,172.8,37,21.5,21.41,45,20.11,51,3.6,3.58,0,21.5,21.5
2018-12-09 11:44:03.8199,172.8,37,21.5,21.41,45,20.14,63,50,50,0,21.5,21.5
2018-12-09 11:44:04.0699,172.8,37,21.5,21.41,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:04.3199,172.8,37,21.5,21.41,45,20.13,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:04.5699,172.8,37,21.5,21.41,45,20.12,6,21220,27.6,3.6,21.5,21.5
2018-12-09 11:44:04.8200,172.8,37,21.5,21.41,45,20.12,7,21200,27.5,3.6,21.5,21.5
2018-12-09 11:44:05.0700,172.8,37,21.5,21.41,45,20.14,1,705.5,29.6,27.5,21.5,21.5
2018-12-09 11:44:05.3200,172.8,37,21.5,21.41,45,20.13,2,705.6,29.7,27.5,21.5,21.5
2018-12-09 11:44:05.5700,172.8,37,21.5,21.41,45,20,61,708.3,703,0,21.5,21.5
2018-12-09 11:44:05.8200,172.8,37,21.5,21.41,45,20.15,62,425,425,0,21.5,21.5
2018-12-09 11:44:06.0700,172.8,37,21.5,21.41,45,20.12,64,32.4,32.8,0,21.5,21.5
2018-12-09 11:44:06.3200,172.8,37,21.5,21.41,45.1,20.12,3,705.5,29.6,25,21.5,21.5
2018-12-09 11:44:06.5700,172.8,37,21.5,21.41,45,20.15,4,705.6,29.7,25,21.5,21.5
2018-12-09 11:44:06.8200,172.8,37,21.5,21.41,45,20.13,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:07.0700,172.8,37,21.5,21.41,45,20.12,66,5090,5090,0,21.5,21.5
2018-12-09 11:44:07.3200,172.8,37,21.5,21.41,45,20.12,1,705.5,29.6,27.5,21.5,21.5
2018-12-09 11:44:07.5699,172.8,37,21.5,21.41,45,20.12,2,705.6,29.7,27.5,21.5,21.5
2018-12-09 11:44:07.8199,172.8,37,21.5,21.41,45,20.13,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:08.0699,172.8,37.1,21.5,21.47,45.1,20.07,51,3.6,3.58,0,21.5,21.5
2018-12-09 11:44:08.3199,172.8,37.1,21.5,21.47,45.1,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:44:08.5699,172.8,37.1,21.5,21.47,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:08.8199,172.8,37.1,21.5,21.47,45,20.11,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:09.0699,172.8,37.1,21.5,21.47,45,20.13,6,21220,27.6,3.6,21.5,21.5
2018-12-09 11:44:09.3199,172.8,37.1,21.5,21.47,45,20.12,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:09.5700,172.8,37.1,21.5,21.47,45,20.12,1,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:09.8200,172.8,37.1,21.5,21.47,45,20.13,2,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:10.0700,172.8,37.1,21.5,21.47,45.1,20.13,61,708.3,703.1,0,21.5,21.5
2018-12-09 11:44:10.3200,172.8,37.1,21.5,21.47,45,20.13,62,425,425,0,21.5,21.5
2018-12-09 11:44:10.5700,172.8,37.1,21.5,21.47,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:10.8200,172.8,37.1,21.5,21.47,45,20.13,3,705.7,29.6,25,21.5,21.5
2018-12-09 11:44:11.0700,172.8,37.1,21.5,21.47,45,20.13,4,705.7,29.6,25,21.5,21.5
2018-12-09 11:44:11.3200,172.8,37.1,21.5,21.47,45,20.13,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:11.5700,172.8,37.1,21.5,21.47,45,20.12,66,5070,5070,0,21.5,21.5
2018-12-09 11:44:11.8200,172.8,37.1,21.5,21.47,45,20.12,1,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:12.0700,172.8,37.1,21.5,21.47,45,20.12,2,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:12.3200,172.8,37.1,21.5,21.47,45,20.12,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:12.5700,172.8,37.1,21.5,21.47,45,20.12,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:12.8200,172.8,37.1,21.5,21.47,45,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:44:13.0700,172.8,37.1,21.5,21.47,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:13.3200,172.8,37.1,21.5,21.47,45,20.12,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:13.5700,172.8,37.1,21.5,21.47,45,20.12,6,21220,27.6,3.6,21.5,21.5
2018-12-09 11:44:13.8200,172.8,37.1,21.5,21.47,45,20.1,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:14.0700,172.8,37.1,21.5,21.47,45,20.13,1,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:14.3200,172.8,37.1,21.5,21.47,45,20.12,2,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:14.5700,172.8,37.1,21.5,21.47,45,20.12,61,708.5,703.1,0,21.5,21.5
2018-12-09 11:44:14.8200,172.8,37.1,21.5,21.47,45,20.12,62,425,425,0,21.5,21.5
2018-12-09 11:44:15.0700,172.8,37.1,21.5,21.47,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:15.3200,172.8,37.1,21.5,21.47,45,20.12,3,705.7,29.6,25,21.5,21.5
2018-12-09 11:44:15.5701,172.8,37.1,21.5,21.47,45,20.12,4,705.7,29.6,25,21.5,21.5
2018-12-09 11:44:15.8201,172.8,37.1,21.5,21.47,45,20.12,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:16.0701,172.8,37.1,21.5,21.47,45,20.12,66,5070,5060,0,21.5,21.5
2018-12-09 11:44:16.3201,172.8,37.1,21.5,21.47,45,20.13,1,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:16.5701,172.8,37.1,21.5,21.47,45,20.13,2,705.8,29.7,27.5,21.5,21.5
2018-12-09 11:44:16.8201,172.8,37.1,21.5,21.47,45,20.12,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:17.0701,172.8,37.1,21.5,21.47,45.1,20.12,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:17.3201,172.8,37.1,21.5,21.47,45.1,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:44:17.5701,172.8,37.1,21.5,21.47,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:17.8200,172.8,37.1,21.5,21.47,45,20.13,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:18.0700,172.8,37.1,21.5,21.47,45,20.12,6,21210,27.6,3.6,21.5,21.5
2018-12-09 11:44:18.3200,172.8,37.1,21.5,21.47,45,20.12,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:18.5701,172.8,37.1,21.5,21.47,45,20.12,1,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:18.8201,172.8,37.1,21.5,21.47,45,20.13,2,705.8,29.7,27.5,21.5,21.5
2018-12-09 11:44:19.0701,172.8,37.1,21.5,21.47,45,20.12,61,708.4,703.2,0,21.5,21.5
2018-12-09 11:44:19.3201,172.8,37.1,21.5,21.47,45,20.11,62,425,425,0,21.5,21.5
2018-12-09 11:44:19.5701,172.8,37.1,21.5,21.47,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:19.8201,172.8,37.1,21.5,21.47,45,20.14,3,705.7,29.6,25,21.5,21.5
2018-12-09 11:44:20.0701,172.8,37.1,21.5,21.47,45,20.1,4,705.8,29.7,25,21.5,21.5
2018-12-09 11:44:20.3201,172.8,37.1,21.5,21.47,45,20.12,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:20.5701,172.8,37.1,21.5,21.47,45,20.13,66,5060,5060,0,21.5,21.5
2018-12-09 11:44:20.8201,172.8,37.1,21.5,21.47,45,20.12,1,705.7,29.6,27.5,21.5,21.5
2018-12-09 11:44:21.0701,172.8,37.1,21.5,21.47,45,20.14,2,705.8,29.7,27.5,21.5,21.5
2018-12-09 11:44:21.3201,172.8,37.1,21.5,21.47,45,20.15,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:21.5701,172.8,37.1,21.5,21.47,45,20.14,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:21.8201,172.8,37.1,21.5,21.47,45,20.14,63,50,50,0,21.5,21.5
2018-12-09 11:44:22.0701,172.8,37.1,21.5,21.47,45,20.13,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:22.3201,172.8,37.1,21.5,21.47,45,20.07,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:22.5701,172.8,37.1,21.5,21.47,45,20.17,6,21210,27.6,3.6,21.5,21.5
2018-12-09 11:44:22.8202,172.8,37.1,21.5,21.47,45,20.15,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:23.0702,172.8,37.1,21.5,21.47,45,20.14,1,705.8,29.6,27.5,21.5,21.5
2018-12-09 11:44:23.3202,172.8,37.1,21.5,21.47,45,20.1,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:23.5702,172.8,37.1,21.5,21.47,45,20.13,61,708.6,703.4,0,21.5,21.5
2018-12-09 11:44:23.8203,172.8,37.1,21.5,21.47,45,20.13,62,425,425,0,21.5,21.5
2018-12-09 11:44:24.0703,172.8,37.1,21.5,21.47,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:24.3203,172.8,37.1,21.5,21.47,45,20.14,3,705.8,29.6,25,21.5,21.5
2018-12-09 11:44:24.5703,172.8,37.1,21.5,21.47,45,20.13,4,706,29.7,25,21.5,21.5
2018-12-09 11:44:24.8203,172.8,37.2,21.5,21.53,45,20.13,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:25.0702,172.8,37.2,21.5,21.53,45,20.12,66,5060,5060,0,21.5,21.5
2018-12-09 11:44:25.3202,172.8,37.2,21.5,21.53,45,20.12,1,705.8,29.6,27.5,21.5,21.5
2018-12-09 11:44:25.5702,172.8,37.2,21.5,21.53,45,20.11,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:25.8202,172.8,37.2,21.5,21.53,45,20.12,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:26.0702,172.8,37.2,21.5,21.53,45,20.13,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:26.3202,172.8,37.2,21.5,21.53,45,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:44:26.5702,172.8,37.2,21.5,21.53,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:26.8202,172.8,37.2,21.5,21.53,45,20.13,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:27.0702,172.8,37.2,21.5,21.53,45,20.12,6,21220,27.6,3.6,21.5,21.5
2018-12-09 11:44:27.3202,172.8,37.2,21.5,21.53,45,20.13,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:27.5702,172.8,37.2,21.5,21.53,45,20.1,1,705.8,29.6,27.5,21.5,21.5
2018-12-09 11:44:27.8202,172.8,37.2,21.5,21.53,45,20.12,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:28.0702,172.8,37.2,21.5,21.53,45.1,20.12,61,708.6,703.4,0,21.5,21.5
2018-12-09 11:44:28.3202,172.8,37.2,21.5,21.53,45,20.12,62,425,425,0,21.5,21.5
2018-12-09 11:44:28.5702,172.8,37.2,21.5,21.53,45,20.14,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:28.8202,172.8,37.2,21.5,21.53,45,20.12,3,705.8,29.6,25,21.5,21.5
2018-12-09 11:44:29.0702,172.8,37.2,21.5,21.53,45,20.11,4,706,29.7,25,21.5,21.5
2018-12-09 11:44:29.3202,172.8,37.2,21.5,21.53,45,20.1,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:29.5702,172.8,37.2,21.5,21.53,45,20.11,66,5070,5070,0,21.5,21.5
2018-12-09 11:44:29.8202,172.8,37.2,21.5,21.53,45.1,20.13,1,705.8,29.6,27.5,21.5,21.5
2018-12-09 11:44:30.0702,172.8,37.2,21.5,21.53,45.1,20.15,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:30.3202,172.8,37.2,21.5,21.53,45,20.02,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:30.5702,172.8,37.2,21.5,21.53,45,20.2,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:30.8202,172.8,37.2,21.5,21.53,45,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:44:31.0702,172.8,37.2,21.5,21.53,45,20.12,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:31.3202,172.8,37.2,21.5,21.53,45,20.12,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:31.5702,172.8,37.2,21.5,21.53,45,20.12,6,21220,27.6,3.6,21.5,21.5
2018-12-09 11:44:31.8202,172.8,37.2,21.5,21.53,45.1,20.12,7,21220,27.5,3.6,21.5,21.5
2018-12-09 11:44:32.0702,172.8,37.3,21.5,21.59,45,20.12,1,706,29.6,27.5,21.5,21.5
2018-12-09 11:44:32.3202,172.8,37.3,21.5,21.59,45,20.14,2,706.1,29.7,27.5,21.5,21.5
2018-12-09 11:44:32.5702,172.8,37.4,21.5,21.64,45,20.14,61,708.6,703.4,0,21.5,21.5
2018-12-09 11:44:32.8202,172.8,37.4,21.5,21.64,45,20.12,62,425,425,0,21.5,21.5
2018-12-09 11:44:33.0702,172.8,37.4,21.5,21.64,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:33.3202,172.8,37.4,21.5,21.64,45,20.12,3,706,29.6,25,21.5,21.5
2018-12-09 11:44:33.5702,172.8,37.4,21.5,21.64,45,20.13,4,706.1,29.7,25,21.5,21.5
2018-12-09 11:44:33.8202,172.8,37.4,21.5,21.64,45,20.12,65,21220,21220,0,21.5,21.5
2018-12-09 11:44:34.0702,172.8,37.4,21.5,21.64,45,20.12,66,5060,5060,0,21.5,21.5
2018-12-09 11:44:34.3203,172.8,37.4,21.5,21.64,45,20.11,1,706,29.6,27.5,21.5,21.5
2018-12-09 11:44:34.5703,172.8,37.4,21.5,21.64,45,20.12,2,706.1,29.7,27.5,21.5,21.5
2018-12-09 11:44:34.8203,172.8,37.4,21.5,21.64,45,20.13,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:35.0703,172.8,37.4,21.5,21.64,45,20.13,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:35.3203,172.8,37.4,21.5,21.64,45,20.13,63,50,50,0,21.5,21.5
2018-12-09 11:44:35.5703,172.8,37.4,21.5,21.64,45,20.13,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:35.8203,172.8,37.4,21.5,21.64,45,20.12,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:36.0703,172.8,37.4,21.5,21.64,45,20.12,6,21210,27.6,3.6,21.5,21.5
2018-12-09 11:44:36.3203,172.8,37.4,21.5,21.64,45,20.11,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:36.5703,172.8,37.4,21.5,21.64,45,20.12,1,706,29.6,27.5,21.5,21.5
2018-12-09 11:44:36.8203,172.8,37.4,21.5,21.64,45,20.12,2,706.1,29.7,27.5,21.5,21.5
2018-12-09 11:44:37.0703,172.8,37.4,21.5,21.64,45,20.14,61,708.8,703.5,0,21.5,21.5
2018-12-09 11:44:37.3203,172.8,37.4,21.5,21.64,45,20.13,62,425,425,0,21.5,21.5
2018-12-09 11:44:37.5703,172.8,37.4,21.5,21.64,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:37.8203,172.8,37.4,21.5,21.64,45,20.12,3,706.1,29.6,25,21.5,21.5
2018-12-09 11:44:38.0703,172.8,37.4,21.5,21.64,45,20.12,4,706,29.7,25,21.5,21.5
2018-12-09 11:44:38.3203,172.8,37.4,21.5,21.64,45,20.13,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:38.5703,172.8,37.4,21.5,21.64,45,20.12,66,5060,5060,0,21.5,21.5
2018-12-09 11:44:38.8203,172.8,37.4,21.5,21.64,45,20.12,1,706.1,29.6,27.5,21.5,21.5
2018-12-09 11:44:39.0703,172.8,37.4,21.5,21.64,45,20.12,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:39.3203,172.8,37.4,21.5,21.64,45.1,20.12,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:39.5703,172.8,37.4,21.5,21.64,45,20.12,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:39.8203,172.8,37.4,21.5,21.64,45,20.12,63,50,50,0,21.5,21.5
2018-12-09 11:44:40.0703,172.8,37.4,21.5,21.64,45,20.13,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:40.3203,172.8,37.4,21.5,21.64,45,20.12,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:40.5703,172.8,37.4,21.5,21.64,45,20.12,6,21220,27.6,3.6,21.5,21.5
2018-12-09 11:44:40.8203,172.8,37.4,21.5,21.64,45,20.13,7,21210,27.5,3.6,21.5,21.5
2018-12-09 11:44:41.0703,172.8,37.4,21.5,21.64,45.1,20.12,1,706.1,29.6,27.5,21.5,21.5
2018-12-09 11:44:41.3203,172.8,37.4,21.5,21.64,45,20.12,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:41.5703,172.8,37.4,21.5,21.64,45,20.1,61,708.7,703.6,0,21.5,21.5
2018-12-09 11:44:41.8203,172.8,37.4,21.5,21.64,45,20.12,62,425,425,0,21.5,21.5
2018-12-09 11:44:42.0703,172.8,37.4,21.5,21.64,45,20.12,64,32.5,32.9,0,21.5,21.5
2018-12-09 11:44:42.3203,172.8,37.4,21.5,21.64,45,20.13,3,706.1,29.6,25,21.5,21.5
2018-12-09 11:44:42.5703,172.8,37.4,21.5,21.64,45,20.09,4,706,29.7,25,21.5,21.5
2018-12-09 11:44:42.8203,172.8,37.4,21.5,21.64,45.1,20.12,65,21210,21210,0,21.5,21.5
2018-12-09 11:44:43.0703,172.8,37.5,21.75,21.7,45,20.12,66,5060,5060,0,21.5,21.5
2018-12-09 11:44:43.3203,172.8,37.5,21.75,21.7,45,20.13,1,706.1,29.6,27.5,21.5,21.5
2018-12-09 11:44:43.5703,172.8,37.5,21.75,21.7,45,20.12,2,706,29.7,27.5,21.5,21.5
2018-12-09 11:44:43.8203,172.8,37.5,21.75,21.7,45,20.12,65,21220,21210,0,21.5,21.5
2018-12-09 11:44:44.0704,172.8,37.5,21.75,21.7,45,20.13,51,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:44.3204,172.8,37.5,21.75,21.7,45,20.15,63,50,50,0,21.5,21.5
2018-12-09 11:44:44.5704,172.8,37.5,21.75,21.7,45,20.14,67,27.6,27.5,0,21.5,21.5
2018-12-09 11:44:44.8204,172.8,37.5,21.75,21.7,45,20.12,52,3.61,3.58,0,21.5,21.5
2018-12-09 11:44:45.0704,172.8,37.5,21.75,21.7,45,20.14,6,21210,27.6,3.6,21.5,22
2018-12-09 11:44:45.3204,172.8,37.5,21.75,21.7,45,20.11,7,21200,27.5,3.6,21.5,22
2018-12-09 11:44:45.5704,172.8,37.5,21.75,21.7,45,20.12,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:45.8204,172.8,37.5,21.75,21.7,45,20.12,2,706.2,29.7,27.5,21.5,22
2018-12-09 11:44:46.0704,172.8,37.5,21.75,21.7,45,20.12,61,708.8,703.7,0,21.5,22
2018-12-09 11:44:46.3204,172.8,37.5,21.75,21.7,45,20.12,62,425,425,0,21.5,22
2018-12-09 11:44:46.5704,172.8,37.5,21.75,21.7,45,20.12,64,32.4,32.8,0,21.5,22
2018-12-09 11:44:46.8204,172.8,37.5,21.75,21.7,45,20.11,3,706.2,29.6,25,21.5,22
2018-12-09 11:44:47.0704,172.8,37.5,21.75,21.7,45,20.14,4,706.2,29.7,25,21.5,22
2018-12-09 11:44:47.3204,172.8,37.5,21.75,21.7,45,20.13,65,21220,21200,0,21.5,22
2018-12-09 11:44:47.5704,172.8,37.5,21.75,21.7,45,20.13,66,5070,5060,0,21.5,22
2018-12-09 11:44:47.8204,172.8,37.5,21.75,21.7,45,20.13,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:48.0704,172.8,37.5,21.75,21.7,45,20.12,2,706.2,29.7,27.5,21.5,22
2018-12-09 11:44:48.3204,172.8,37.5,21.75,21.7,45,20.12,65,21220,21200,0,21.5,22
2018-12-09 11:44:48.5704,172.8,37.5,21.75,21.7,45,20.12,51,3.61,3.58,0,21.5,22
2018-12-09 11:44:48.8205,172.8,37.5,21.75,21.7,45,20.13,63,50,50,0,21.5,22
2018-12-09 11:44:49.0705,172.8,37.5,21.75,21.7,45,20.12,67,27.6,27.5,0,21.5,22
2018-12-09 11:44:49.3205,172.8,37.5,21.75,21.7,45,20.12,52,3.61,3.58,0,21.5,22
2018-12-09 11:44:49.5705,172.8,37.5,21.75,21.7,45,20.13,6,21220,27.6,3.6,21.5,22
2018-12-09 11:44:49.8204,172.8,37.5,21.75,21.7,45,20.13,7,21190,27.5,3.6,21.5,22
2018-12-09 11:44:50.0704,172.8,37.5,21.75,21.7,45,20.12,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:50.3204,172.8,37.5,21.75,21.7,45,20.13,2,706.2,29.7,27.5,21.5,22
2018-12-09 11:44:50.5704,172.8,37.5,21.75,21.7,45,20.12,61,708.9,703.7,0,21.5,22
2018-12-09 11:44:50.8204,172.8,37.5,21.75,21.7,45,20.13,62,425,425,0,21.5,22
2018-12-09 11:44:51.0704,172.8,37.5,21.75,21.7,45,20.13,64,32.4,32.8,0,21.5,22
2018-12-09 11:44:51.3204,172.8,37.5,21.75,21.7,45,20.13,3,706.2,29.6,25,21.5,22
2018-12-09 11:44:51.5704,172.8,37.5,21.75,21.7,45,20.11,4,706.2,29.7,25,21.5,22
2018-12-09 11:44:51.8205,172.8,37.5,21.75,21.7,45,20.13,65,21220,21190,0,21.5,22
2018-12-09 11:44:52.0705,172.8,37.5,21.75,21.7,45,20.12,66,5060,5060,0,21.5,22
2018-12-09 11:44:52.3205,172.8,37.5,21.75,21.7,45,20.12,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:52.5705,172.8,37.5,21.75,21.7,45,20.13,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:44:52.8204,172.8,37.5,21.75,21.7,44.9,20.11,65,21230,21190,0,21.5,22
2018-12-09 11:44:53.0704,172.8,37.5,21.75,21.7,45,20.13,51,3.61,3.58,0,21.5,22
2018-12-09 11:44:53.3204,172.8,37.5,21.75,21.7,45.1,20.13,63,50,50,0,21.5,22
2018-12-09 11:44:53.5704,172.8,37.5,21.75,21.7,45,20.13,67,27.6,27.5,0,21.5,22
2018-12-09 11:44:53.8204,172.8,37.5,21.75,21.7,45,20.1,52,3.61,3.58,0,21.5,22
2018-12-09 11:44:54.0704,172.8,37.5,21.75,21.7,45,20.12,6,21230,27.6,3.6,21.5,22
2018-12-09 11:44:54.3205,172.8,37.5,21.75,21.7,45,20.12,7,21190,27.5,3.6,21.5,22
2018-12-09 11:44:54.5705,172.8,37.5,21.75,21.7,45,20.12,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:54.8205,172.8,37.5,21.75,21.7,45,20.13,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:44:55.0705,172.8,37.5,21.75,21.7,45,20.12,61,709,703.8,0,21.5,22
2018-12-09 11:44:55.3205,172.8,37.5,21.75,21.7,45.1,20.11,62,425,425,0,21.5,22
2018-12-09 11:44:55.5705,172.8,37.5,21.75,21.7,45,20.1,64,32.5,32.9,0,21.5,22
2018-12-09 11:44:55.8205,172.8,37.5,21.75,21.7,45,20.12,3,706.2,29.6,25,21.5,22
2018-12-09 11:44:56.0705,172.8,37.5,21.75,21.7,45,20.12,4,706.3,29.6,25,21.5,22
2018-12-09 11:44:56.3205,172.8,37.5,21.75,21.7,45,20.12,65,21230,21190,0,21.5,22
2018-12-09 11:44:56.5705,172.8,37.5,21.75,21.7,45,20.13,66,5070,5070,0,21.5,22
2018-12-09 11:44:56.8205,172.8,37.5,21.75,21.7,45,20.12,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:57.0705,172.8,37.5,21.75,21.7,45,20.13,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:44:57.3205,172.8,37.5,21.75,21.7,45,20.15,65,21240,21190,0,21.5,22
2018-12-09 11:44:57.5705,172.8,37.5,21.75,21.7,45,20.13,51,3.61,3.58,0,21.5,22
2018-12-09 11:44:57.8205,172.8,37.5,21.75,21.7,45,20.13,63,50,50,0,21.5,22
2018-12-09 11:44:58.0705,172.8,37.5,21.75,21.7,45,20.1,67,27.6,27.5,0,21.5,22
2018-12-09 11:44:58.3205,172.8,37.5,21.75,21.7,45,20.13,52,3.61,3.58,0,21.5,22
2018-12-09 11:44:58.5705,172.8,37.5,21.75,21.7,45,20.13,6,21240,27.6,3.6,21.5,22
2018-12-09 11:44:58.8205,172.8,37.5,21.75,21.7,45,20.11,7,21190,27.5,3.6,21.5,22
2018-12-09 11:44:59.0705,172.8,37.5,21.75,21.7,45,20.12,1,706.2,29.6,27.5,21.5,22
2018-12-09 11:44:59.3206,172.8,37.5,21.75,21.7,45,20.12,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:44:59.5706,172.8,37.6,21.75,21.76,45,20.12,61,709.1,703.8,0,21.5,22
2018-12-09 11:44:59.8206,172.8,37.6,21.75,21.76,45,20.13,62,425,425,0,21.5,22
2018-12-09 11:45:00.0706,172.8,37.6,21.75,21.76,45,20.14,64,32.5,32.8,0,21.5,22
2018-12-09 11:45:00.3206,172.8,37.6,21.75,21.76,45,20.13,3,706.4,29.6,25,21.5,22
2018-12-09 11:45:00.5706,172.8,37.6,21.75,21.76,45,20.12,4,706.3,29.6,25,21.5,22
2018-12-09 11:45:00.8206,172.8,37.6,21.75,21.76,45,20.12,65,21240,21190,0,21.5,22
2018-12-09 11:45:01.0705,172.8,37.6,21.75,21.76,45,20.13,66,5070,5070,0,21.5,22
2018-12-09 11:45:01.3205,172.8,37.6,21.75,21.76,45,20.12,1,706.4,29.6,27.5,21.5,22
2018-12-09 11:45:01.5705,172.8,37.6,21.75,21.76,45,20.11,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:45:01.8205,172.8,37.6,21.75,21.76,45,20.15,65,21240,21190,0,21.5,22
2018-12-09 11:45:02.0705,172.8,37.6,21.75,21.76,45,20.11,51,3.61,3.59,0,21.5,22
2018-12-09 11:45:02.3205,172.8,37.6,21.75,21.76,45.1,20.15,63,50,50,0,21.5,22
2018-12-09 11:45:02.5705,172.8,37.6,21.75,21.76,45.1,20.04,67,27.6,27.5,0,21.5,22
2018-12-09 11:45:02.8205,172.8,37.6,21.75,21.76,45,20.12,52,3.61,3.58,0,21.5,22
2018-12-09 11:45:03.0705,172.8,37.6,21.75,21.76,45,20.14,6,21240,27.6,3.6,21.5,22
2018-12-09 11:45:03.3206,172.8,37.6,21.75,21.76,45,20.1,7,21190,27.5,3.6,21.5,22
2018-12-09 11:45:03.5706,172.8,37.6,21.75,21.76,45,20.18,1,706.4,29.6,27.5,21.5,22
2018-12-09 11:45:03.8206,172.8,37.6,22,21.76,45,20.25,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:45:04.0706,172.8,37.6,22,21.76,45,20.13,61,709.1,704,0,21.5,22
2018-12-09 11:45:04.3206,172.8,37.6,22,21.76,45,20.09,62,425,425,0,21.5,22
2018-12-09 11:45:04.5706,172.8,37.6,22,21.76,45,20.12,64,32.5,32.8,0,21.5,22
2018-12-09 11:45:04.8206,172.8,37.6,22,21.76,45,20.12,3,706.4,29.6,25,21.5,22
2018-12-09 11:45:05.0706,172.8,37.6,22,21.76,45,20.12,4,706.3,29.6,25,21.5,22
2018-12-09 11:45:05.3206,172.8,37.6,22,21.76,45,20.12,65,21230,21190,0,21.5,22
2018-12-09 11:45:05.5706,172.8,37.8,22,21.88,45,20.13,66,5060,5060,0,21.5,22
2018-12-09 11:45:05.8206,172.8,37.8,22,21.88,45,20.12,1,706.4,29.6,27.5,21.5,22
2018-12-09 11:45:06.0706,172.8,37.8,22,21.88,45,20.09,2,706.3,29.6,27.5,21.5,22
2018-12-09 11:45:06.3206,172.8,37.8,22,21.88,45,20.12,65,21230,21190,0,21.5,22
2018-12-09 11:45:06.5706,172.8,37.8,22,21.88,45,20.12,51,3.61,3.59,0,21.5,22
2018-12-09 11:45:06.8206,172.8,37.8,22,21.88,45,20.12,63,50,50,0,22,22
2018-12-09 11:45:07.0706,172.8,38,22,21.99,45,20.13,67,27.6,27.5,0,22,22
2018-12-09 11:45:07.3206,172.8,38,22,21.99,45,20.13,52,3.61,3.58,0,22,22
2018-12-09 11:45:07.5706,172.8,38,22,21.99,45,20.13,6,21230,27.6,3.6,22,22
2018-12-09 11:45:07.8206,172.8,38,22,21.99,45.1,20.12,7,21190,27.5,3.6,22,22
2018-12-09 11:45:08.0706,172.8,38,22,21.99,45,20.12,1,706.5,29.6,27.5,22,22
2018-12-09 11:45:08.3206,172.8,38,22,21.99,45,20.14,2,706.5,29.6,27.5,22,22
2018-12-09 11:45:08.5706,172.8,38,22,21.99,45,20.12,61,709.3,704,0,22,22
2018-12-09 11:45:08.8206,172.8,38,22,21.99,45,20.11,62,425,425,0,22,22
2018-12-09 11:45:09.0706,172.8,38,22,21.99,45,20.14,64,32.5,32.9,0,22,22
2018-12-09 11:45:09.3206,172.8,38,22,21.99,45,20.13,3,706.5,29.6,25,22,22
2018-12-09 11:45:09.5705,172.8,38,22,21.99,45,20.13,4,706.5,29.6,25,22,22
2018-12-09 11:45:09.8206,172.8,38,22,21.99,45,20.12,65,21220,21190,0,22,22
2018-12-09 11:45:10.0706,172.8,38,22,21.99,45,20.12,66,5060,5060,0,22,22
2018-12-09 11:45:10.3206,172.8,38,22,21.99,45,20.12,1,706.5,29.6,27.5,22,22
2018-12-09 11:45:10.5706,172.8,38,22,21.99,45,20.13,2,706.5,29.6,27.5,22,22
2018-12-09 11:45:10.8206,172.8,38,22,21.99,45,20.13,65,21220,21190,0,22,22
2018-12-09 11:45:11.0706,172.8,38,22,21.99,45,20.13,51,3.61,3.59,0,22,22
2018-12-09 11:45:11.3207,172.8,38,22,21.99,45,20.12,63,50,50,0,22,22
2018-12-09 11:45:11.5707,172.8,38,22,21.99,45,20.12,67,27.6,27.5,0,22,22
2018-12-09 11:45:11.8207,172.8,38,22,21.99,45,20.13,52,3.61,3.58,0,22,22
2018-12-09 11:45:12.0707,172.8,38,22,21.99,45,20.12,6,21220,27.6,3.6,22,22
2018-12-09 11:45:12.3207,172.8,38,22,21.99,45,20.11,7,21200,27.5,3.6,22,22
2018-12-09 11:45:12.5707,172.8,38,22,21.99,45,20.12,1,706.5,29.6,27.5,22,22
2018-12-09 11:45:12.8206,172.8,38,22,21.99,45,20.12,2,706.5,29.6,27.5,22,22
2018-12-09 11:45:13.0706,172.8,38,22,21.99,45,20.13,61,709.3,704.1,0,22,22
2018-12-09 11:45:13.3206,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:13.5706,172.8,38,22,21.99,45,20.12,64,32.5,32.9,0,22,22
2018-12-09 11:45:13.8205,172.8,38,22,21.99,45,20.13,3,706.5,29.6,25,22,22
2018-12-09 11:45:14.0706,172.8,38,22,21.99,45,20.12,4,706.7,29.7,25,22,22
2018-12-09 11:45:14.3206,172.8,38,22,21.99,45,20.12,65,21220,21200,0,22,22
2018-12-09 11:45:14.5706,172.8,38,22,21.99,45,20.13,66,5060,5050,0,22,22
2018-12-09 11:45:14.8206,172.8,38,22,21.99,45.1,20.14,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:15.0706,172.8,38,22,21.99,45,20.12,2,706.7,29.7,27.5,22,22
2018-12-09 11:45:15.3207,172.8,38,22,21.99,45,20.12,65,21220,21200,0,22,22
2018-12-09 11:45:15.5707,172.8,38,22,21.99,45,20.13,51,3.61,3.59,0,22,22
2018-12-09 11:45:15.8207,172.8,38,22,21.99,45,20.13,63,50,50,0,22,22
2018-12-09 11:45:16.0707,172.8,38,22,21.99,45,20.13,67,27.6,27.5,0,22,22
2018-12-09 11:45:16.3207,172.8,38,22,21.99,45,20.1,52,3.62,3.59,0,22,22
2018-12-09 11:45:16.5706,172.8,38,22,21.99,45,20.12,6,21220,27.6,3.6,22,22
2018-12-09 11:45:16.8206,172.8,38,22,21.99,45,20.11,7,21200,27.5,3.6,22,22
2018-12-09 11:45:17.0706,172.8,38,22,21.99,45,20.11,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:17.3206,172.8,38,22,21.99,45,20.12,2,706.7,29.7,27.5,22,22
2018-12-09 11:45:17.5707,172.8,38,22,21.99,45,20.11,61,709.4,704.1,0,22,22
2018-12-09 11:45:17.8207,172.8,38,22,21.99,45,20.15,62,425,425,0,22,22
2018-12-09 11:45:18.0708,172.8,38,22,21.99,45,20.14,64,32.4,32.8,0,22,22
2018-12-09 11:45:18.3208,172.8,38,22,21.99,45,20.12,3,706.7,29.6,25,22,22
2018-12-09 11:45:18.5708,172.8,38,22,21.99,45,20.07,4,706.7,29.7,25,22,22
2018-12-09 11:45:18.8208,172.8,38,22,21.99,45,20.12,65,21220,21210,0,22,22
2018-12-09 11:45:19.0707,172.8,38,22,21.99,45,20.2,66,5050,5050,0,22,22
2018-12-09 11:45:19.3208,172.8,38,22,21.99,45,20.14,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:19.5708,172.8,38,22,21.99,45,20.08,2,706.7,29.7,27.5,22,22
2018-12-09 11:45:19.8209,172.8,38,22,21.99,45,19.98,65,21220,21210,0,22,22
2018-12-09 11:45:20.0709,172.8,38,22,21.99,45,20.08,51,3.61,3.59,0,22,22
2018-12-09 11:45:20.3209,172.8,38,22,21.99,45,20.13,63,50,50,0,22,22
2018-12-09 11:45:20.5708,172.8,38,22,21.99,45,20.13,67,27.6,27.5,0,22,22
2018-12-09 11:45:20.8208,172.8,38,22,21.99,45,20.12,52,3.62,3.59,0,22,22
2018-12-09 11:45:21.0707,172.8,38,22,21.99,45,20.12,6,21220,27.6,3.6,22,22
2018-12-09 11:45:21.3207,172.8,38,22,21.99,45,20.13,7,21210,27.5,3.6,22,22
2018-12-09 11:45:21.5707,172.8,38,22,21.99,45,20.13,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:21.8207,172.8,38,22,21.99,45,20.12,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:22.0707,172.8,38,22,21.99,45,20.12,61,709.4,704.2,0,22,22
2018-12-09 11:45:22.3207,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:22.5708,172.8,38,22,21.99,45,20.12,64,32.5,32.9,0,22,22
2018-12-09 11:45:22.8208,172.8,38,22,21.99,45,20.2,3,706.7,29.6,25,22,22
2018-12-09 11:45:23.0708,172.8,38,22,21.99,45,20.12,4,706.8,29.6,25,22,22
2018-12-09 11:45:23.3208,172.8,38,22,21.99,45,20.13,65,21220,21210,0,22,22
2018-12-09 11:45:23.5708,172.8,38,22,21.99,45,20.12,66,5050,5050,0,22,22
2018-12-09 11:45:23.8208,172.8,38,22,21.99,45,20.12,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:24.0708,172.8,38,22,21.99,45,20.12,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:24.3209,172.8,38,22,21.99,45,20.12,65,21220,21210,0,22,22
2018-12-09 11:45:24.5709,172.8,38,22,21.99,45,20.12,51,3.61,3.59,0,22,22
2018-12-09 11:45:24.8209,172.8,38,22,21.99,45,20.13,63,50,50,0,22,22
2018-12-09 11:45:25.0709,172.8,38,22,21.99,45,20.13,67,27.6,27.5,0,22,22
2018-12-09 11:45:25.3209,172.8,38,22,21.99,45,20.12,52,3.62,3.59,0,22,22
2018-12-09 11:45:25.5708,172.8,38,22,21.99,45,20.12,6,21210,27.6,3.6,22,22
2018-12-09 11:45:25.8208,172.8,38,22,21.99,45.1,20.11,7,21210,27.5,3.6,22,22
2018-12-09 11:45:26.0708,172.8,38,22,21.99,45,20.13,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:26.3208,172.8,38,22,21.99,45,20.13,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:26.5708,172.8,38,22,21.99,45,20.12,61,709.5,704.3,0,22,22
2018-12-09 11:45:26.8209,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:27.0709,172.8,38,22,21.99,45,20.12,64,32.5,32.9,0,22,22
2018-12-09 11:45:27.3209,172.8,38,22,21.99,45,20.13,3,706.7,29.6,25,22,22
2018-12-09 11:45:27.5709,172.8,38,22,21.99,45.1,20.12,4,706.8,29.6,25,22,22
2018-12-09 11:45:27.8209,172.8,38,22,21.99,45,20.12,65,21220,21210,0,22,22
2018-12-09 11:45:28.0709,172.8,38,22,21.99,45,20.11,66,5060,5060,0,22,22
2018-12-09 11:45:28.3208,172.8,38,22,21.99,45,20.12,1,706.7,29.6,27.5,22,22
2018-12-09 11:45:28.5708,172.8,38,22,21.99,45,20.13,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:28.8208,172.8,38,22,21.99,45,20.11,65,21220,21210,0,22,22
2018-12-09 11:45:29.0708,172.8,38,22,21.99,45,20.15,51,3.61,3.59,0,22,22
2018-12-09 11:45:29.3208,172.8,38,22,21.99,45.1,20.12,63,50,50,0,22,22
2018-12-09 11:45:29.5708,172.8,38,22,21.99,45,20.12,67,27.6,27.5,0,22,22
2018-12-09 11:45:29.8208,172.8,38,22,21.99,45,20.13,52,3.62,3.59,0,22,22
2018-12-09 11:45:30.0708,172.8,38,22,21.99,45,20.12,6,21210,27.6,3.6,22,22
2018-12-09 11:45:30.3209,172.8,38,22,21.99,45,20.11,7,21210,27.5,3.6,22,22
2018-12-09 11:45:30.5709,172.8,38,22,21.99,45,20.13,1,706.8,29.3,27.5,22,22
2018-12-09 11:45:30.8209,172.8,38,22,21.99,45,20.13,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:31.0709,172.8,38,22,21.99,45,20.14,61,709.5,704.4,0,22,22
2018-12-09 11:45:31.3209,172.8,38,22,21.99,45,20.14,62,425,425,0,22,22
2018-12-09 11:45:31.5709,172.8,38,22,21.99,45,20.14,64,32.5,32.8,0,22,22
2018-12-09 11:45:31.8209,172.8,38,22,21.99,45,20.1,3,706.8,29.3,25,22,22
2018-12-09 11:45:32.0709,172.8,38,22,21.99,45,20.13,4,706.8,29.6,25,22,22
2018-12-09 11:45:32.3210,172.8,38,22,21.99,45,20.08,65,21220,21210,0,22,22
2018-12-09 11:45:32.5710,172.8,38,22,21.99,45,20.07,66,5060,5060,0,22,22
2018-12-09 11:45:32.8209,172.8,38,22,21.99,45,20.15,1,706.8,29.3,27.5,22,22
2018-12-09 11:45:33.0709,172.8,38,22,21.99,45,20.17,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:33.3209,172.8,38,22,21.99,45,20.1,65,21220,21210,0,22,22
2018-12-09 11:45:33.5709,172.8,38,22,21.99,45,20.23,51,3.61,3.59,0,22,22
2018-12-09 11:45:33.8209,172.8,38,22,21.99,45,20.13,63,50,50,0,22,22
2018-12-09 11:45:34.0709,172.8,38,22,21.99,45,20.13,67,27.6,27.5,0,22,22
2018-12-09 11:45:34.3209,172.8,38,22,21.99,45,20.13,52,3.62,3.59,0,22,22
2018-12-09 11:45:34.5709,172.8,38,22,21.99,45,20.13,6,21220,27.6,3.6,22,22
2018-12-09 11:45:34.8209,172.8,38,22,21.99,45.1,20.13,7,21220,27.5,3.6,22,22
2018-12-09 11:45:35.0709,172.8,38,22,21.99,45,20.12,1,706.8,29.3,27.5,22,22
2018-12-09 11:45:35.3209,172.8,38,22,21.99,45,20.11,2,706.8,29.6,27.5,22,22
2018-12-09 11:45:35.5709,172.8,38,22,21.99,45,20.12,61,709.6,704.4,0,22,22
2018-12-09 11:45:35.8208,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:36.0708,172.8,38,22,21.99,45,20.13,64,32.5,32.9,0,22,22
2018-12-09 11:45:36.3208,172.8,38,22,21.99,45,20.12,3,707.1,29.3,25,22,22
2018-12-09 11:45:36.5707,172.8,38,22,21.99,45,20.12,4,707,29.7,25,22,22
2018-12-09 11:45:36.8208,172.8,38,22,21.99,45,20.12,65,21220,21210,0,22,22
2018-12-09 11:45:37.0708,172.8,38,22,21.99,45,20.13,66,5050,5050,0,22,22
2018-12-09 11:45:37.3209,172.8,38,22,21.99,45,20.12,1,707.1,29.3,27.5,22,22
2018-12-09 11:45:37.5709,172.8,38,22,21.99,45,20.12,2,707,29.7,27.5,22,22
2018-12-09 11:45:37.8209,172.8,38,22,21.99,45,20.13,65,21220,21220,0,22,22
2018-12-09 11:45:38.0709,172.8,38,22,21.99,45,20.12,51,3.61,3.59,0,22,22
2018-12-09 11:45:38.3209,172.8,38,22,21.99,45,20.12,63,50,50,0,22,22
2018-12-09 11:45:38.5709,172.8,38,22,21.99,45,20.1,67,27.6,27.5,0,22,22
2018-12-09 11:45:38.8209,172.8,38,22,21.99,45,20.13,52,3.62,3.59,0,22,22
2018-12-09 11:45:39.0709,172.8,38,22,21.99,45,20.12,6,21220,27.6,3.6,22,22
2018-12-09 11:45:39.3209,172.8,38,22,21.99,45,20.12,7,21210,27.5,3.6,22,22
2018-12-09 11:45:39.5709,172.8,38,22,21.99,45,20.13,1,707.1,29.3,27.5,22,22
2018-12-09 11:45:39.8209,172.8,38.1,22,22.05,45.1,20.12,2,707,29.7,27.5,22,22
2018-12-09 11:45:40.0709,172.8,38.1,22,22.05,45.1,20.12,61,709.7,704.4,0,22,22
2018-12-09 11:45:40.3209,172.8,38.1,22,22.05,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:40.5708,172.8,38.1,22,22.05,45,20.12,64,32.5,32.9,0,22,22
2018-12-09 11:45:40.8209,172.8,38.1,22,22.05,45,20.1,3,707.1,29.3,25,22,22
2018-12-09 11:45:41.0709,172.8,38.1,22,22.05,45,20.12,4,707,29.7,25,22,22
2018-12-09 11:45:41.3209,172.8,38.1,22,22.05,45,20.13,65,21220,21220,0,22,22
2018-12-09 11:45:41.5710,172.8,38.1,22,22.05,45,20.12,66,5050,5050,0,22,22
2018-12-09 11:45:41.8210,172.8,38.1,22,22.05,45.1,20.12,1,707.1,29.3,27.5,22,22
2018-12-09 11:45:42.0710,172.8,38.2,22,22.11,45,20.12,2,707,29.7,27.5,22,22
2018-12-09 11:45:42.3210,172.8,38.2,22,22.11,45,20.13,65,21220,21220,0,22,22
2018-12-09 11:45:42.5710,172.8,38.2,22,22.11,45,20.12,51,3.61,3.59,0,22,22
2018-12-09 11:45:42.8210,172.8,38.2,22,22.11,45,20.12,63,50,50,0,22,22
2018-12-09 11:45:43.0710,172.8,38.2,22,22.11,45,20.13,67,27.6,27.5,0,22,22
2018-12-09 11:45:43.3210,172.8,38.2,22,22.11,45,20.13,52,3.62,3.59,0,22,22
2018-12-09 11:45:43.5711,172.8,38.2,22,22.11,45,20.13,6,21220,27.7,3.6,22,22
2018-12-09 11:45:43.8211,172.8,38.2,22,22.11,45,20.14,7,21230,27.5,3.6,22,22
2018-12-09 11:45:44.0710,172.8,38.2,22,22.11,45,20.13,1,707,29.1,27.5,22,22
2018-12-09 11:45:44.3210,172.8,38.2,22,22.11,45,20.11,2,707.1,29.7,27.5,22,22
2018-12-09 11:45:44.5710,172.8,38.2,22,22.11,45,20.13,61,709.7,704.5,0,22,22
2018-12-09 11:45:44.8210,172.8,38.2,22,22.11,45,20.14,62,425,425,0,22,22
2018-12-09 11:45:45.0710,172.8,38.2,22,22.11,45,20.13,64,32.5,32.8,0,22,22
2018-12-09 11:45:45.3210,172.8,38.2,22,22.11,45,20.12,3,707,29.1,25,22,22
2018-12-09 11:45:45.5710,172.8,38.2,22,22.11,45.1,20.12,4,707.1,29.7,25,22,22
2018-12-09 11:45:45.8210,172.8,38.2,22,22.11,45,20.12,65,21220,21220,0,22,22
2018-12-09 11:45:46.0710,172.8,38.2,22,22.11,45,20.12,66,5060,5050,0,22,22
2018-12-09 11:45:46.3210,172.8,38.2,22,22.11,45,20.12,1,707,29.1,27.5,22,22
2018-12-09 11:45:46.5710,172.8,38.2,22,22.11,45,20.13,2,707.1,29.7,27.5,22,22
2018-12-09 11:45:46.8210,172.8,38.2,22,22.11,45,20.12,65,21220,21220,0,22,22
2018-12-09 11:45:47.0710,172.8,38.2,22,22.11,45,20.13,51,3.61,3.59,0,22,22
2018-12-09 11:45:47.3210,172.8,38.2,22,22.11,45,20.12,63,50,50,0,22,22
2018-12-09 11:45:47.5710,172.8,38.2,22,22.11,45,20.12,67,27.7,27.5,0,22,22
2018-12-09 11:45:47.8210,172.8,38.2,22,22.11,45,20.13,52,3.62,3.59,0,22,22
2018-12-09 11:45:48.0710,172.8,38.2,22,22.11,45,20.13,6,21220,27.7,3.6,22,22
2018-12-09 11:45:48.3210,172.8,38.2,22,22.11,45,20.12,7,21220,27.5,3.6,22,22
2018-12-09 11:45:48.5711,172.8,38.2,22,22.11,45,20.12,1,707,29.1,27.5,22,22
2018-12-09 11:45:48.8211,172.8,38.2,22,22.11,45.1,20.12,2,707.1,29.7,27.5,22,22
2018-12-09 11:45:49.0711,172.8,38.2,22,22.11,45.1,20.12,61,709.8,704.6,0,22,22
2018-12-09 11:45:49.3211,172.8,38.2,22,22.11,45,20.13,62,425,425,0,22,22
2018-12-09 11:45:49.5711,172.8,38.2,22,22.11,45,20.11,64,32.5,32.9,0,22,22
2018-12-09 11:45:49.8211,172.8,38.2,22,22.11,45,20.12,3,707,29.1,25,22,22
2018-12-09 11:45:50.0711,172.8,38.2,22,22.11,45,20.13,4,707.1,29.7,25,22,22
2018-12-09 11:45:50.3211,172.8,38.2,22,22.11,45,20.12,65,21220,21220,0,22,22
2018-12-09 11:45:50.5711,172.8,38.2,22,22.11,45,20.12,66,5060,5060,0,22,22
2018-12-09 11:45:50.8211,172.8,38.2,22,22.11,45.1,20.13,1,707.2,29.3,27.5,22,22
2018-12-09 11:45:51.0711,172.8,38.2,22,22.11,45.1,20.15,2,707.1,29.7,27.5,22,22
2018-12-09 11:45:51.3211,172.8,38.2,22,22.11,45,20.12,65,21220,21220,0,22,22
2018-12-09 11:45:51.5711,172.8,38.2,22,22.11,45,20.13,51,3.61,3.59,0,22,22
2018-12-09 11:45:51.8212,172.8,38.2,22,22.11,45,20.13,63,50,50,0,22,22
2018-12-09 11:45:52.0712,172.8,38.2,22,22.11,45,20.12,67,27.7,27.5,0,22,22
2018-12-09 11:45:52.3212,172.8,38.2,22,22.11,45,20.12,52,3.62,3.59,0,22,22
2018-12-09 11:45:52.5712,172.8,38.2,22,22.11,45,20.12,6,21220,27.7,3.6,22,22
2018-12-09 11:45:52.8211,172.8,38.2,22,22.11,45,20.13,7,21220,27.5,3.6,22,22
2018-12-09 11:45:53.0711,172.8,38.2,22,22.11,45,20.12,1,707.2,29.3,27.5,22,22
2018-12-09 11:45:53.3211,172.8,38.3,22,22.16,45,20.14,2,707.1,29.7,27.5,22,22
2018-12-09 11:45:53.5711,172.8,38.3,22,22.16,45,20.12,61,709.8,704.6,0,22,22
2018-12-09 11:45:53.8211,172.8,38.3,22,22.16,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:54.0711,172.8,38.3,22,22.16,45,20.13,64,32.5,32.9,0,22,22
2018-12-09 11:45:54.3211,172.8,38.3,22,22.16,45,20.11,3,707.2,29.3,25,22,22
2018-12-09 11:45:54.5711,172.8,38.3,22,22.16,45.1,20.13,4,707.1,29.7,25,22,22
2018-12-09 11:45:54.8212,172.8,38.3,22,22.16,45,20.15,65,21220,21220,0,22,22
2018-12-09 11:45:55.0712,172.8,38.3,22,22.16,45,20.13,66,5060,5060,0,22,22
2018-12-09 11:45:55.3212,172.8,38.3,22,22.16,45,20.12,1,707.2,29.3,27.5,22,22
2018-12-09 11:45:55.5712,172.8,38.3,22,22.16,45,20.12,2,707.1,29.7,27.5,22,22
2018-12-09 11:45:55.8211,172.8,38.3,22,22.16,45,20.15,65,21220,21220,0,22,22
2018-12-09 11:45:56.0710,172.8,38.3,22,22.16,45.1,20.16,51,3.61,3.59,0,22,22
2018-12-09 11:45:56.3210,172.8,38.3,22,22.16,45,20.14,63,50,50,0,22,22
2018-12-09 11:45:56.5710,172.8,38.3,22,22.16,45,20.12,67,27.7,27.5,0,22,22
2018-12-09 11:45:56.8211,172.8,38.3,22,22.16,45,20.17,52,3.62,3.59,0,22,22
2018-12-09 11:45:57.0711,172.8,38.3,22,22.16,45,20.11,6,21220,27.7,3.6,22,22
2018-12-09 11:45:57.3211,172.8,38.3,22,22.16,45,20.21,7,21220,27.5,3.6,22,22
2018-12-09 11:45:57.5711,172.8,38.3,22,22.16,45,20.12,1,707.4,29.3,27.5,22,22
2018-12-09 11:45:57.8211,172.8,38.3,22,22.16,45.1,20.13,2,707.3,29.7,27.5,22,22
2018-12-09 11:45:58.0711,172.8,38.3,22.25,22.16,45.1,20.12,61,710,704.7,0,22,22
2018-12-09 11:45:58.3211,172.8,38.3,22.25,22.16,45,20.12,62,425,425,0,22,22
2018-12-09 11:45:58.5712,172.8,38.3,22.25,22.16,45,20.13,64,32.5,32.9,0,22,22
2018-12-09 11:45:58.8212,172.8,38.3,22.25,22.16,45,20.12,3,707.4,29.3,25,22,22
2018-12-09 11:45:59.0712,172.8,38.3,22.25,22.16,45,20.12,4,707.3,29.7,25,22,22
2018-12-09 11:45:59.3213,172.8,38.3,22.25,22.16,45,20.13,65,21220,21210,0,22,22
2018-12-09 11:45:59.5712,172.8,38.3,22.25,22.16,45,20.12,66,5060,5060,0,22,22
2018-12-09 11:45:59.8212,172.8,38.3,22.25,22.16,45,20.13,1,707.4,29.3,27.5,22,22
2018-12-09 11:46:00.0712,172.8,38.3,22.25,22.16,45.1,20.12,2,707.3,29.7,27.5,22,22
2018-12-09 11:46:00.3212,172.8,38.3,22.25,22.16,45,20.13,65,21220,21210,0,22,22
2018-12-09 11:46:00.5712,172.8,38.3,22.25,22.16,45,20.11,51,3.61,3.59,0,22,22
2018-12-09 11:46:00.8211,172.8,38.3,22.25,22.16,45,20.11,63,50,50,0,22,22
2018-12-09 11:46:01.0711,172.8,38.3,22.25,22.16,45,20.11,67,27.7,27.5,0,22,22
2018-12-09 11:46:01.3211,172.8,38.3,22.25,22.16,45,20.13,52,3.62,3.59,0,22,22
2018-12-09 11:46:01.5711,172.8,38.3,22.25,22.16,45,20.13,6,21220,27.7,3.6,22,22
2018-12-09 11:46:01.8212,172.8,38.3,22.25,22.16,45,20.11,7,21200,27.6,3.6,22,22
2018-12-09 11:46:02.0712,172.8,38.3,22.25,22.16,45,20.13,1,707.4,29.3,27.5,22,22
2018-12-09 11:46:02.3212,172.8,38.3,22.25,22.16,45,20.12,2,707.3,29.7,27.5,22,22
2018-12-09 11:46:02.5712,172.8,38.3,22.25,22.16,45,20.11,61,710.1,704.8,0,22,22
2018-12-09 11:46:02.8212,172.8,38.3,22.25,22.16,45,20.11,62,425,425,0,22,22
2018-12-09 11:46:03.0712,172.8,38.3,22.25,22.16,45,20.13,64,32.5,32.9,0,22,22
2018-12-09 11:46:03.3212,172.8,38.3,22.25,22.16,45,20.12,3,707.4,29.3,25,22,22
2018-12-09 11:46:03.5712,172.8,38.3,22.25,22.16,45.1,20.12,4,707.3,29.7,25,22,22
2018-12-09 11:46:03.8212,172.8,38.3,22.25,22.16,45,20.12,65,21220,21200,0,22,22
2018-12-09 11:46:04.0712,172.8,38.3,22.25,22.16,45,20.12,66,5070,5070,0,22,22
2018-12-09 11:46:04.3213,172.8,38.3,22.25,22.16,45,20.13,1,707.4,29.3,27.5,22,22
2018-12-09 11:46:04.5713,172.8,38.3,22.25,22.16,45,20.14,2,707.3,29.7,27.5,22,22
2018-12-09 11:46:04.8212,172.8,38.3,22.25,22.16,45,20.13,65,21220,21190,0,22,22.5
2018-12-09 11:46:05.0712,172.8,38.3,22.25,22.16,45,20.13,51,3.61,3.59,0,22,22.5
2018-12-09 11:46:05.3212,172.8,38.3,22.25,22.16,45,20.13,63,50,50,0,22,22.5
2018-12-09 11:46:05.5712,172.8,38.3,22.25,22.16,45,20.12,67,27.7,27.6,0,22,22.5
2018-12-09 11:46:05.8212,172.8,38.3,22.25,22.16,45,20.13,52,3.62,3.59,0,22,22.5
2018-12-09 11:46:06.0712,172.8,38.3,22.25,22.16,45,20.12,6,21230,27.7,3.6,22,22.5
2018-12-09 11:46:06.3212,172.8,38.3,22.25,22.16,45,20.12,7,21200,27.6,3.6,22,22.5
2018-12-09 11:46:06.5713,172.8,38.3,22.25,22.16,45,20.12,1,707.5,29.3,27.5,22,22.5
2018-12-09 11:46:06.8213,172.8,38.3,22.25,22.16,45,20.12,2,707.5,29.6,27.5,22,22.5
2018-12-09 11:46:07.0712,172.8,38.3,22.25,22.16,45,20.12,61,710.1,704.9,0,22,22.5
2018-12-09 11:46:07.3212,172.8,38.3,22.25,22.16,45,20.12,62,425,425,0,22,22.5
2018-12-09 11:46:07.5712,172.8,38.3,22.25,22.16,45,20.13,64,32.5,32.8,0,22,22.5
2018-12-09 11:46:07.8212,172.8,38.3,22.25,22.16,45,20.12,3,707.5,29.3,25,22,22.5
2018-12-09 11:46:08.0712,172.8,38.3,22.25,22.16,45,20.13,4,707.5,29.6,25,22,22.5
2018-12-09 11:46:08.3212,172.8,38.3,22.25,22.16,45,20.12,65,21230,21190,0,22,22.5
2018-12-09 11:46:08.5712,172.8,38.3,22.25,22.16,45,20.12,66,5060,5070,0,22,22.5
2018-12-09 11:46:08.8213,172.8,38.3,22.25,22.16,45,20.12,1,707.5,29.3,27.5,22,22.5
2018-12-09 11:46:09.0713,172.8,38.3,22.25,22.16,45,20.13,2,707.5,29.6,27.5,22,22.5
2018-12-09 11:46:09.3213,172.8,38.3,22.25,22.16,45,20.11,65,21230,21190,0,22,22.5
2018-12-09 11:46:09.5713,172.8,38.4,22.25,22.22,45,20.13,51,3.61,3.59,0,22,22.5
2018-12-09 11:46:09.8213,172.8,38.4,22.25,22.22,45,20.12,63,50,50,0,22,22.5
2018-12-09 11:46:10.0713,172.8,38.4,22.25,22.22,45,20.13,67,27.7,27.6,0,22,22.5
2018-12-09 11:46:10.3213,172.8,38.4,22.25,22.22,45,20.12,52,3.62,3.59,0,22,22.5
2018-12-09 11:46:10.5713,172.8,38.4,22.25,22.22,45.1,20.12,6,21230,27.7,3.6,22,22.5
2018-12-09 11:46:10.8213,172.8,38.4,22.25,22.22,45.1,20.12,7,21190,27.6,3.6,22,22.5
2018-12-09 11:46:11.0713,172.8,38.4,22.25,22.22,45,20.13,1,707.5,29.3,27.5,22,22.5
2018-12-09 11:46:11.3213,172.8,38.4,22.25,22.22,45,20.12,2,707.5,29.6,27.5,22,22.5
2018-12-09 11:46:11.5713,172.8,38.4,22.25,22.22,45,20.12,61,710.1,704.9,0,22,22.5
2018-12-09 11:46:11.8213,172.8,38.4,22.25,22.22,45,20.11,62,425,425,0,22,22.5
2018-12-09 11:46:12.0713,172.8,38.4,22.25,22.22,45,20.12,64,32.6,32.9,0,22,22.5
2018-12-09 11:46:12.3213,172.8,38.4,22.25,22.22,45,20.13,3,707.6,29.3,25,22,22.5
2018-12-09 11:46:12.5713,172.8,38.4,22.25,22.22,45,20.13,4,707.3,29.6,25,22,22.5
2018-12-09 11:46:12.8213,172.8,38.5,22.25,22.28,45,20.12,65,21240,21190,0,22,22.5
2018-12-09 11:46:13.0713,172.8,38.5,22.25,22.28,45,20.12,66,5070,5070,0,22,22.5
2018-12-09 11:46:13.3213,172.8,38.5,22.25,22.28,45,20.12,1,707.6,29.3,27.5,22,22.5
2018-12-09 11:46:13.5713,172.8,38.5,22.25,22.28,45,20.13,2,707.3,29.6,27.5,22,22.5
2018-12-09 11:46:13.8213,172.8,38.5,22.25,22.28,45,20.13,65,21240,21190,0,22,22.5
2018-12-09 11:46:14.0713,172.8,38.5,22.25,22.28,45,20.12,51,3.62,3.59,0,22,22.5
2018-12-09 11:46:14.3214,172.8,38.5,22.25,22.28,45,20.12,63,50,50,0,22,22.5
2018-12-09 11:46:14.5714,172.8,38.5,22.25,22.28,45,20.15,67,27.7,27.6,0,22,22.5
2018-12-09 11:46:14.8214,172.8,38.5,22.25,22.28,45,20.13,52,3.62,3.59,0,22,22.5
2018-12-09 11:46:15.0714,172.8,38.5,22.25,22.28,45,20.12,6,21240,27.7,3.6,22,22.5
2018-12-09 11:46:15.3214,172.8,38.5,22.25,22.28,45,20.12,7,21190,27.6,3.6,22,22.5
2018-12-09 11:46:15.5713,172.8,38.5,22.25,22.28,45,20.12,1,707.6,29.3,27.5,22,22.5
2018-12-09 11:46:15.8213,172.8,38.5,22.25,22.28,45.1,20.13,2,707.3,29.6,27.5,22,22.5
2018-12-09 11:46:16.0713,172.8,38.5,22.25,22.28,45,20.11,61,710.3,705,0,22,22.5
2018-12-09 11:46:16.3214,172.8,38.5,22.25,22.28,45,20.23,62,425,425,0,22,22.5
2018-12-09 11:46:16.5714,172.8,38.5,22.25,22.28,45,20.11,64,32.6,32.9,0,22,22.5
2018-12-09 11:46:16.8215,172.8,38.5,22.25,22.28,45,20.14,3,707.6,29.3,25,22,22.5
2018-12-09 11:46:17.0715,172.8,38.5,22.25,22.28,45,20.12,4,707.3,29.6,25,22,22.5
2018-12-09 11:46:17.3214,172.8,38.6,22.25,22.34,45,20.1,65,21230,21180,0,22,22.5
2018-12-09 11:46:17.5714,172.8,38.6,22.25,22.34,45,20.12,66,5050,5060,0,22,22.5
2018-12-09 11:46:17.8214,172.8,38.6,22.25,22.34,45,20.12,1,707.6,29.3,27.5,22,22.5
2018-12-09 11:46:18.0714,172.8,38.6,22.25,22.34,45,20.13,2,707.3,29.6,27.5,22,22.5
2018-12-09 11:46:18.3214,172.8,38.6,22.25,22.34,45,20.12,65,21240,21180,0,22,22.5
2018-12-09 11:46:18.5714,172.8,38.6,22.25,22.34,45,20.13,51,3.62,3.59,0,22,22.5
2018-12-09 11:46:18.8214,172.8,38.6,22.5,22.34,45,20.11,63,50,50,0,22,22.5
2018-12-09 11:46:19.0714,172.8,38.6,22.5,22.34,45,20.11,67,27.7,27.6,0,22,22.5
2018-12-09 11:46:19.3214,172.8,38.6,22.5,22.34,45,20.12,52,3.62,3.59,0,22,22.5
2018-12-09 11:46:19.5714,172.8,38.6,22.5,22.34,45,20.1,6,21230,27.7,3.6,22.5,22.5
2018-12-09 11:46:19.8214,172.8,38.6,22.5,22.34,45,20.08,7,21190,27.6,3.6,22.5,22.5
2018-12-09 11:46:20.0714,172.8,38.6,22.5,22.34,45,20.13,1,707.7,29.3,27.5,22.5,22.5
2018-12-09 11:46:20.3213,172.8,38.6,22.5,22.34,45,20.15,2,707.5,29.6,27.5,22.5,22.5
2018-12-09 11:46:20.5713,172.8,38.6,22.5,22.34,45,20.14,61,710.3,705.1,0,22.5,22.5
2018-12-09 11:46:20.8213,172.8,38.6,22.5,22.34,45,20.17,62,425,425,0,22.5,22.5
2018-12-09 11:46:21.0713,172.8,38.6,22.5,22.34,45,20.27,64,32.5,32.8,0,22.5,22.5
2018-12-09 11:46:21.3213,172.8,38.6,22.5,22.34,45,20.08,3,707.7,29.3,25,22.5,22.5
2018-12-09 11:46:21.5713,172.8,38.6,22.5,22.34,45,20.09,4,707.5,29.6,25,22.5,22.5
2018-12-09 11:46:21.8214,172.8,38.6,22.5,22.34,45,20.12,65,21230,21190,0,22.5,22.5
2018-12-09 11:46:22.0714,172.8,38.6,22.5,22.34,45,20.12,66,5060,5060,0,22.5,22.5
2018-12-09 11:46:22.3213,172.8,38.6,22.5,22.34,45,20.18,1,707.7,29.3,27.5,22.5,22.5
2018-12-09 11:46:22.5713,172.8,38.6,22.5,22.34,45,20.12,2,707.5,29.6,27.5,22.5,22.5
2018-12-09 11:46:22.8213,172.8,38.6,22.5,22.34,45,20.11,65,21230,21190,0,22.5,22.5
2018-12-09 11:46:23.0713,172.8,38.6,22.5,22.34,45,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:23.3213,172.8,38.6,22.5,22.34,45,20.13,63,50,50,0,22.5,22.5
2018-12-09 11:46:23.5714,172.8,38.6,22.5,22.34,45,20.16,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:23.8214,172.8,38.6,22.5,22.34,45,20.16,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:24.0714,172.8,38.6,22.5,22.34,45,20.12,6,21230,27.7,3.6,22.5,22.5
2018-12-09 11:46:24.3214,172.8,38.6,22.5,22.34,45,19.98,7,21190,27.6,3.6,22.5,22.5
2018-12-09 11:46:24.5714,172.8,38.6,22.5,22.34,45,20.1,1,707.7,29.3,27.5,22.5,22.5
2018-12-09 11:46:24.8214,172.8,38.6,22.5,22.34,45.1,20.08,2,707.5,29.6,27.5,22.5,22.5
2018-12-09 11:46:25.0714,172.8,38.6,22.5,22.34,45,20.12,61,710.3,705.2,0,22.5,22.5
2018-12-09 11:46:25.3214,172.8,38.6,22.5,22.34,45,20.09,62,425,425,0,22.5,22.5
2018-12-09 11:46:25.5714,172.8,38.6,22.5,22.34,45,20.12,64,32.5,32.9,0,22.5,22.5
2018-12-09 11:46:25.8214,172.8,38.6,22.5,22.34,45,20.12,3,707.7,29.3,25,22.5,22.5
2018-12-09 11:46:26.0714,172.8,38.6,22.5,22.34,45,20.12,4,707.5,29.6,25,22.5,22.5
2018-12-09 11:46:26.3214,172.8,38.6,22.5,22.34,45,20.12,65,21220,21200,0,22.5,22.5
2018-12-09 11:46:26.5715,172.8,38.6,22.5,22.34,45,20.12,66,5060,5060,0,22.5,22.5
2018-12-09 11:46:26.8215,172.8,38.6,22.5,22.34,45,20.13,1,707.8,29.3,27.5,22.5,22.5
2018-12-09 11:46:27.0715,172.8,38.6,22.5,22.34,45,20.12,2,707.6,29.6,27.5,22.5,22.5
2018-12-09 11:46:27.3215,172.8,38.6,22.5,22.34,45,20.12,65,21210,21190,0,22.5,22.5
2018-12-09 11:46:27.5715,172.8,38.6,22.5,22.34,45,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:27.8215,172.8,38.6,22.5,22.34,45,20.13,63,50,50,0,22.5,22.5
2018-12-09 11:46:28.0714,172.8,38.7,22.5,22.4,45,20.12,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:28.3215,172.8,38.7,22.5,22.4,45,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:28.5715,172.8,38.7,22.5,22.4,45,20.12,6,21220,27.7,3.6,22.5,22.5
2018-12-09 11:46:28.8215,172.8,38.7,22.5,22.4,45,20.12,7,21190,27.6,3.6,22.5,22.5
2018-12-09 11:46:29.0715,172.8,38.7,22.5,22.4,45,20.13,1,707.8,29.3,27.5,22.5,22.5
2018-12-09 11:46:29.3215,172.8,38.7,22.5,22.4,45,20.12,2,707.6,29.6,27.5,22.5,22.5
2018-12-09 11:46:29.5714,172.8,38.7,22.5,22.4,45,20.12,61,710.5,705.3,0,22.5,22.5
2018-12-09 11:46:29.8214,172.8,38.7,22.5,22.4,45,20.11,62,425,425,0,22.5,22.5
2018-12-09 11:46:30.0714,172.8,38.7,22.5,22.4,45,20.12,64,32.6,32.9,0,22.5,22.5
2018-12-09 11:46:30.3214,172.8,38.7,22.5,22.4,45,20.12,3,707.8,29.3,25,22.5,22.5
2018-12-09 11:46:30.5715,172.8,38.7,22.5,22.4,45,20.12,4,707.6,29.6,25,22.5,22.5
2018-12-09 11:46:30.8216,172.8,38.7,22.5,22.4,45,20.11,65,21220,21200,0,22.5,22.5
2018-12-09 11:46:31.0716,172.8,38.7,22.5,22.4,45,20.12,66,5050,5050,0,22.5,22.5
2018-12-09 11:46:31.3216,172.8,38.7,22.5,22.4,45,20.13,1,707.8,29.3,27.5,22.5,22.5
2018-12-09 11:46:31.5715,172.8,38.7,22.5,22.4,45,20.12,2,707.6,29.6,27.5,22.5,22.5
2018-12-09 11:46:31.8215,172.8,38.7,22.5,22.4,45,20.12,65,21220,21200,0,22.5,22.5
2018-12-09 11:46:32.0714,172.8,38.7,22.5,22.4,45.1,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:32.3214,172.8,38.7,22.5,22.4,45,20.13,63,50,50,0,22.5,22.5
2018-12-09 11:46:32.5715,172.8,38.7,22.5,22.4,45,20.13,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:32.8215,172.8,38.7,22.5,22.4,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:33.0715,172.8,38.7,22.5,22.4,45,20.12,6,21220,27.7,3.6,22.5,22.5
2018-12-09 11:46:33.3215,172.8,38.7,22.5,22.4,45,20.12,7,21200,27.6,3.6,22.5,22.5
2018-12-09 11:46:33.5715,172.8,38.7,22.5,22.4,45,20.12,1,707.8,29.3,27.5,22.5,22.5
2018-12-09 11:46:33.8215,172.8,38.7,22.5,22.4,45,20.13,2,707.6,29.6,27.5,22.5,22.5
2018-12-09 11:46:34.0715,172.8,38.7,22.5,22.4,45,20.12,61,710.6,705.3,0,22.5,22.5
2018-12-09 11:46:34.3215,172.8,38.7,22.5,22.4,45,20.12,62,425,425,0,22.5,22.5
2018-12-09 11:46:34.5715,172.8,38.7,22.5,22.4,45,20.12,64,32.6,32.9,0,22.5,22.5
2018-12-09 11:46:34.8215,172.8,38.7,22.5,22.4,45,20.12,3,707.9,29.1,25,22.5,22.5
2018-12-09 11:46:35.0715,172.8,38.7,22.5,22.4,45,20.12,4,707.9,29.6,25,22.5,22.5
2018-12-09 11:46:35.3215,172.8,38.7,22.5,22.4,45,20.13,65,21210,21200,0,22.5,22.5
2018-12-09 11:46:35.5715,172.8,38.7,22.5,22.4,45,20.12,66,5040,5040,0,22.5,22.5
2018-12-09 11:46:35.8215,172.8,38.7,22.5,22.4,45,20.12,1,707.9,29.1,27,22.5,22.5
2018-12-09 11:46:36.0715,172.8,38.7,22.5,22.4,45,20.12,2,707.9,29.6,27.5,22.5,22.5
2018-12-09 11:46:36.3215,172.8,38.7,22.5,22.4,45,20.13,65,21210,21200,0,22.5,22.5
2018-12-09 11:46:36.5715,172.8,38.7,22.5,22.4,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:36.8215,172.8,38.7,22.5,22.4,45,20.13,63,50,50,0,22.5,22.5
2018-12-09 11:46:37.0715,172.8,38.7,22.5,22.4,45,20.12,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:37.3215,172.8,38.7,22.5,22.4,45,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:37.5715,172.8,38.7,22.5,22.4,45,20.13,6,21210,27.7,3.6,22.5,22.5
2018-12-09 11:46:37.8215,172.8,38.7,22.5,22.4,45,20.12,7,21200,27.6,3.6,22.5,22.5
2018-12-09 11:46:38.0715,172.8,38.7,22.5,22.4,45,20.12,1,707.9,29.1,27,22.5,22.5
2018-12-09 11:46:38.3215,172.8,38.7,22.5,22.4,45,20.12,2,707.9,29.6,27.5,22.5,22.5
2018-12-09 11:46:38.5715,172.8,38.7,22.5,22.4,45,20.13,61,710.5,705.3,0,22.5,22.5
2018-12-09 11:46:38.8215,172.8,38.7,22.5,22.4,45,20.13,62,425,425,0,22.5,22.5
2018-12-09 11:46:39.0715,172.8,38.7,22.5,22.4,45,20.12,64,32.6,33,0,22.5,22.5
2018-12-09 11:46:39.3215,172.8,38.7,22.5,22.4,45,20.13,3,707.9,29.1,25,22.5,22.5
2018-12-09 11:46:39.5715,172.8,38.7,22.5,22.4,45,20.11,4,707.9,29.6,25,22.5,22.5
2018-12-09 11:46:39.8215,172.8,38.7,22.5,22.4,45,20.12,65,21220,21210,0,22.5,22.5
2018-12-09 11:46:40.0715,172.8,38.7,22.5,22.4,45,20.12,66,5040,5040,0,22.5,22.5
2018-12-09 11:46:40.3215,172.8,38.7,22.5,22.4,45,20.12,1,707.9,29.1,27,22.5,22.5
2018-12-09 11:46:40.5715,172.8,38.7,22.5,22.4,45,20.13,2,707.9,29.6,27.5,22.5,22.5
2018-12-09 11:46:40.8215,172.8,38.7,22.5,22.4,45,20.13,65,21220,21210,0,22.5,22.5
2018-12-09 11:46:41.0715,172.8,38.7,22.5,22.4,45,20.11,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:41.3215,172.8,38.7,22.5,22.4,45,20.12,63,50,50,0,22.5,22.5
2018-12-09 11:46:41.5715,172.8,38.7,22.5,22.4,45,20.13,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:41.8215,172.8,38.7,22.5,22.4,45,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:42.0716,172.8,38.7,22.5,22.4,45,20.12,6,21210,27.7,3.6,22.5,22.5
2018-12-09 11:46:42.3216,172.8,38.7,22.5,22.4,45,20.12,7,21210,27.6,3.6,22.5,22.5
2018-12-09 11:46:42.5715,172.8,38.7,22.5,22.4,45,20.12,1,708,29.1,27,22.5,22.5
2018-12-09 11:46:42.8215,172.8,38.7,22.5,22.4,45,20.12,2,708.1,29.6,27.5,22.5,22.5
2018-12-09 11:46:43.0715,172.8,38.7,22.5,22.4,45.1,20.13,61,710.7,705.4,0,22.5,22.5
2018-12-09 11:46:43.3215,172.8,38.7,22.5,22.4,45,20.12,62,425,425,0,22.5,22.5
2018-12-09 11:46:43.5715,172.8,38.7,22.5,22.4,45,20.13,64,32.5,32.9,0,22.5,22.5
2018-12-09 11:46:43.8216,172.8,38.7,22.5,22.4,45,20.09,3,708,29.1,25,22.5,22.5
2018-12-09 11:46:44.0716,172.8,38.7,22.5,22.4,45,20.13,4,708.1,29.6,25,22.5,22.5
2018-12-09 11:46:44.3216,172.8,38.7,22.5,22.4,45,20.12,65,21210,21210,0,22.5,22.5
2018-12-09 11:46:44.5716,172.8,38.8,22.5,22.45,45,20.13,66,5040,5040,0,22.5,22.5
2018-12-09 11:46:44.8216,172.8,38.8,22.5,22.45,45.1,20.12,1,708,29.1,27,22.5,22.5
2018-12-09 11:46:45.0716,172.8,38.8,22.5,22.45,45,20.12,2,708.1,29.6,27.5,22.5,22.5
2018-12-09 11:46:45.3216,172.8,38.8,22.5,22.45,45,20.12,65,21210,21210,0,22.5,22.5
2018-12-09 11:46:45.5716,172.8,38.8,22.5,22.45,45,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:45.8216,172.8,38.8,22.5,22.45,45,20.12,63,50,50,0,22.5,22.5
2018-12-09 11:46:46.0716,172.8,38.8,22.5,22.45,45,20.12,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:46.3216,172.8,38.8,22.5,22.45,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:46.5716,172.8,38.8,22.5,22.45,45.1,20.12,6,21220,27.7,3.6,22.5,22.5
2018-12-09 11:46:46.8216,172.8,38.9,22.5,22.51,45,20.12,7,21210,27.6,3.6,22.5,22.5
2018-12-09 11:46:47.0716,172.8,38.9,22.5,22.51,45,20.13,1,708,29.1,27,22.5,22.5
2018-12-09 11:46:47.3216,172.8,38.9,22.5,22.51,45,20.12,2,708.1,29.6,27.5,22.5,22.5
2018-12-09 11:46:47.5716,172.8,38.9,22.5,22.51,45,20.12,61,710.8,705.5,0,22.5,22.5
2018-12-09 11:46:47.8216,172.8,38.9,22.5,22.51,45,20.13,62,425,425,0,22.5,22.5
2018-12-09 11:46:48.0716,172.8,38.9,22.5,22.51,45,20.12,64,32.5,32.9,0,22.5,22.5
2018-12-09 11:46:48.3217,172.8,38.9,22.5,22.51,45,20.1,3,708.1,29.1,25,22.5,22.5
2018-12-09 11:46:48.5717,172.8,38.9,22.5,22.51,45,20.12,4,708.1,29.6,25,22.5,22.5
2018-12-09 11:46:48.8216,172.8,38.9,22.5,22.51,45,20.09,65,21210,21210,0,22.5,22.5
2018-12-09 11:46:49.0716,172.8,38.9,22.5,22.51,45,20.12,66,5040,5040,0,22.5,22.5
2018-12-09 11:46:49.3216,172.8,38.9,22.5,22.51,45,20.12,1,708.1,29.1,27,22.5,22.5
2018-12-09 11:46:49.5716,172.8,38.9,22.5,22.51,45,20.13,2,708.1,29.6,27.5,22.5,22.5
2018-12-09 11:46:49.8216,172.8,38.9,22.5,22.51,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-09 11:46:50.0716,172.8,38.9,22.5,22.51,45.1,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:50.3216,172.8,38.9,22.5,22.51,45,20.12,63,50,50,0,22.5,22.5
2018-12-09 11:46:50.5716,172.8,38.9,22.5,22.51,45,20.12,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:50.8216,172.8,38.9,22.5,22.51,45,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:51.0717,172.8,39,22.5,22.57,45,20.13,6,21190,27.7,3.6,22.5,22.5
2018-12-09 11:46:51.3217,172.8,39,22.5,22.57,45,20.14,7,21270,27.6,3.6,22.5,22.5
2018-12-09 11:46:51.5717,172.8,39,22.5,22.57,45,20.12,1,708.1,29.1,27,22.5,22.5
2018-12-09 11:46:51.8217,172.8,39,22.5,22.57,45,20.12,2,708.1,29.6,27.5,22.5,22.5
2018-12-09 11:46:52.0717,172.8,39,22.5,22.57,45.1,20.12,61,710.8,705.6,0,22.5,22.5
2018-12-09 11:46:52.3217,172.8,39,22.5,22.57,45,20.13,62,425,425,0,22.5,22.5
2018-12-09 11:46:52.5717,172.8,39,22.5,22.57,45,20.12,64,32.6,33,0,22.5,22.5
2018-12-09 11:46:52.8217,172.8,39,22.5,22.57,45,20.12,3,708.1,29.1,25,22.5,22.5
2018-12-09 11:46:53.0717,172.8,39,22.5,22.57,45,20.11,4,708.1,29.6,25,22.5,22.5
2018-12-09 11:46:53.3217,172.8,39,22.5,22.57,45,20.11,65,21220,21220,0,22.5,22.5
2018-12-09 11:46:53.5717,172.8,39,22.5,22.57,45.1,20.13,66,5040,5040,0,22.5,22.5
2018-12-09 11:46:53.8217,172.8,39,22.5,22.57,45.1,20.14,1,708.1,29.1,27,22.5,22.5
2018-12-09 11:46:54.0716,172.8,39,22.5,22.57,45,20.12,2,708.1,29.6,27.5,22.5,22.5
2018-12-09 11:46:54.3216,172.8,39,22.5,22.57,45,20.12,65,21210,21210,0,22.5,22.5
2018-12-09 11:46:54.5716,172.8,39,22.5,22.57,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:54.8216,172.8,39,22.5,22.57,45,20.13,63,50,50,0,22.5,22.5
2018-12-09 11:46:55.0716,172.8,39,22.5,22.57,45,20.12,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:55.3217,172.8,39,22.5,22.57,45,20.11,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:55.5717,172.8,39,22.5,22.57,45.1,20.11,6,21220,27.7,3.6,22.5,22.5
2018-12-09 11:46:55.8217,172.8,39,22.5,22.57,45.1,20.13,7,21220,27.6,3.6,22.5,22.5
2018-12-09 11:46:56.0717,172.8,39,22.5,22.57,45,20.1,1,708.3,29.1,27,22.5,22.5
2018-12-09 11:46:56.3217,172.8,39,22.5,22.57,45,20.33,2,708,29.6,27.5,22.5,22.5
2018-12-09 11:46:56.5717,172.8,39,22.5,22.57,45,20.32,61,710.9,705.6,0,22.5,22.5
2018-12-09 11:46:56.8217,172.8,39,22.5,22.57,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 11:46:57.0717,172.8,39,22.5,22.57,45,20.32,64,32.6,33,0,22.5,22.5
2018-12-09 11:46:57.3217,172.8,39,22.5,22.57,45,20.32,3,708.3,29.1,25,22.5,22.5
2018-12-09 11:46:57.5718,172.8,39,22.5,22.57,45,20.31,4,708,29.6,25,22.5,22.5
2018-12-09 11:46:57.8218,172.8,39,22.5,22.57,45,20.32,65,21170,21260,0,22.5,22.5
2018-12-09 11:46:58.0718,172.8,39,22.5,22.57,45,20.29,66,5050,5040,0,22.5,22.5
2018-12-09 11:46:58.3218,172.8,39,22.5,22.57,45,20.32,1,708.3,29.1,27,22.5,22.5
2018-12-09 11:46:58.5718,172.8,39,22.5,22.57,45,20.32,2,708,29.6,27.5,22.5,22.5
2018-12-09 11:46:58.8217,172.8,39,22.5,22.57,45,20.28,65,21210,21210,0,22.5,22.5
2018-12-09 11:46:59.0717,172.8,39,22.5,22.57,45,20.32,51,3.62,3.59,0,22.5,22.5
2018-12-09 11:46:59.3217,172.8,39,22.5,22.57,45,20.35,63,50,50,0,22.5,22.5
2018-12-09 11:46:59.5717,172.8,39,22.5,22.57,45,20.34,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:46:59.8217,172.8,39,22.5,22.57,45,20.29,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:47:00.0717,172.8,39,22.5,22.57,45,20.29,6,21210,27.7,3.6,22.5,22.5
2018-12-09 11:47:00.3217,172.8,39,22.5,22.57,45,20.48,7,21210,27.6,3.6,22.5,22.5
2018-12-09 11:47:00.5717,172.8,39,22.5,22.57,45.1,20.33,1,708.3,29.1,27,22.5,22.5
2018-12-09 11:47:00.8217,172.8,39,22.5,22.57,45,20.32,2,708,29.6,27.5,22.5,22.5
2018-12-09 11:47:01.0718,172.8,39,22.5,22.57,45,20.32,61,710.8,705.6,0,22.5,22.5
2018-12-09 11:47:01.3218,172.8,39,22.5,22.57,45,20.33,62,425,425,0,22.5,22.5
2018-12-09 11:47:01.5718,172.8,39,22.5,22.57,45,20.32,64,32.6,32.9,0,22.5,22.5
2018-12-09 11:47:01.8218,172.8,39,22.5,22.57,45,20.31,3,708.3,29.1,25,22.5,22.5
2018-12-09 11:47:02.0718,172.8,39,22.5,22.57,45,20.32,4,708,29.6,25,22.5,22.5
2018-12-09 11:47:02.3218,172.8,39,22.5,22.57,45.1,20.31,65,21210,21210,0,22.5,22.5
2018-12-09 11:47:02.5718,172.8,39,22.5,22.57,45,20.32,66,5050,5050,0,22.5,22.5
2018-12-09 11:47:02.8218,172.8,39,22.5,22.57,45,20.32,1,708.3,29.1,27,22.5,22.5
2018-12-09 11:47:03.0718,172.8,39.1,22.5,22.63,45,20.31,2,708.3,29.6,27.5,22.5,22.5
2018-12-09 11:47:03.3218,172.8,39.1,22.5,22.63,45,20.31,65,21210,21210,0,22.5,22.5
2018-12-09 11:47:03.5718,172.8,39.1,22.5,22.63,45,20.32,51,3.62,3.6,0,22.5,22.5
2018-12-09 11:47:03.8218,172.8,39.1,22.5,22.63,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 11:47:04.0718,172.8,39.1,22.5,22.63,45,20.31,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:47:04.3218,172.8,39.1,22.5,22.63,45.1,20.33,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:47:04.5718,172.8,39.1,22.5,22.63,45,20.33,6,21220,27.7,3.6,22.5,22.5
2018-12-09 11:47:04.8218,172.8,39.1,22.5,22.63,45,20.32,7,21220,27.6,3.6,22.5,22.5
2018-12-09 11:47:05.0718,172.8,39.1,22.5,22.63,45,20.32,1,708.5,29.1,27,22.5,22.5
2018-12-09 11:47:05.3218,172.8,39.1,22.5,22.63,45,20.32,2,708.3,29.6,27.5,22.5,22.5
2018-12-09 11:47:05.5718,172.8,39.1,22.5,22.63,45,20.3,61,710.9,705.7,0,22.5,22.5
2018-12-09 11:47:05.8218,172.8,39.1,22.5,22.63,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 11:47:06.0718,172.8,39.1,22.5,22.63,45.1,20.32,64,32.5,32.9,0,22.5,22.5
2018-12-09 11:47:06.3218,172.8,39.1,22.5,22.63,45.1,20.33,3,708.5,29.1,25,22.5,22.5
2018-12-09 11:47:06.5718,172.8,39.1,22.5,22.63,45,20.32,4,708.3,29.6,25,22.5,22.5
2018-12-09 11:47:06.8218,172.8,39.1,22.5,22.63,45,20.32,65,21220,21210,0,22.5,22.5
2018-12-09 11:47:07.0718,172.8,39.1,22.5,22.63,45,20.31,66,5050,5050,0,22.5,22.5
2018-12-09 11:47:07.3218,172.8,39.1,22.5,22.63,45,20.32,1,708.5,29.1,27,22.5,22.5
2018-12-09 11:47:07.5718,172.8,39.1,22.5,22.63,45,20.32,2,708.3,29.6,27.5,22.5,22.5
2018-12-09 11:47:07.8219,172.8,39.1,22.5,22.63,45,20.32,65,21220,21220,0,22.5,22.5
2018-12-09 11:47:08.0719,172.8,39.1,22.5,22.63,45,20.34,51,3.62,3.6,0,22.5,22.5
2018-12-09 11:47:08.3219,172.8,39.1,22.5,22.63,45,20.31,63,50,50,0,22.5,22.5
2018-12-09 11:47:08.5718,172.8,39.1,22.5,22.63,45,20.32,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:47:08.8218,172.8,39.1,22.5,22.63,45,20.33,52,3.62,3.59,0,22.5,22.5
2018-12-09 11:47:09.0718,172.8,39.1,22.5,22.63,45,20.32,6,21210,27.7,3.6,22.5,22.5
2018-12-09 11:47:09.3218,172.8,39.1,22.5,22.63,45,20.32,7,21210,27.6,3.6,22.5,22.5
2018-12-09 11:47:09.5718,172.8,39.1,22.5,22.63,45,20.29,1,708.5,29.1,27,22.5,22.5
2018-12-09 11:47:09.8218,172.8,39.1,22.5,22.63,45,20.29,2,708.3,29.6,27.5,22.5,22.5
2018-12-09 11:47:10.0718,172.8,39.1,22.5,22.63,45,20.3,61,711,705.8,0,22.5,22.5
2018-12-09 11:47:10.3218,172.8,39.1,22.5,22.63,45,20.29,62,425,425,0,22.5,22.5
2018-12-09 11:47:10.5718,172.8,39.1,22.5,22.63,45,20.3,64,32.5,32.9,0,22.5,22.5
2018-12-09 11:47:10.8218,172.8,39.1,22.5,22.63,45,20.22,3,708.4,29.1,25,22.5,22.5
2018-12-09 11:47:11.0719,172.8,39.1,22.5,22.63,45,20.29,4,708.6,29.6,25,22.5,22.5
2018-12-09 11:47:11.3219,172.8,39.1,22.5,22.63,45.1,20.31,65,21220,21210,0,22.5,22.5
2018-12-09 11:47:11.5719,172.8,39.1,22.5,22.63,45,20.32,66,5050,5050,0,22.5,22.5
2018-12-09 11:47:11.8219,172.8,39.1,22.5,22.63,45,20.34,1,708.4,29.1,27,22.5,22.5
2018-12-09 11:47:12.0719,172.8,39.1,22.5,22.63,45,20.32,2,708.6,29.6,27.5,22.5,22.5
2018-12-09 11:47:12.3219,172.8,39.1,22.5,22.63,45,20.33,65,21220,21220,0,22.5,22.5
2018-12-09 11:47:12.5719,172.8,39.1,22.5,22.63,45,20.32,51,3.62,3.6,0,22.5,22.5
2018-12-09 11:47:12.8219,172.8,39.1,22.5,22.63,45.1,20.32,63,50,50,0,22.5,22.5
2018-12-09 11:47:13.0719,172.8,39.1,22.5,22.63,45,20.32,67,27.7,27.6,0,22.5,22.5
2018-12-09 11:47:13.3219,172.8,39.1,22.5,22.63,45,20.32,52,3.63,3.6,0,22.5,22.5
2018-12-09 11:47:13.5719,172.8,39.1,22.5,22.63,45,20.32,6,21210,27.7,3.6,22.5,22.5
2018-12-09 11:47:13.8219,172.8,39.1,22.5,22.63,45,20.32,7,21210,27.6,3.6,22.5,22.5
2018-12-09 11:47:14.0719,172.8,39.1,22.75,22.63,45,20.31,1,708.4,29.1,27,22.5,22.5
2018-12-09 11:47:14.3219,172.8,39.1,22.75,22.63,45,20.32,2,708.6,29.6,27.5,22.5,22.5
2018-12-09 11:47:14.5718,172.8,39.1,22.75,22.63,45,20.31,61,711.1,705.8,0,22.5,22.5
2018-12-09 11:47:14.8218,172.8,39.1,22.75,22.63,45,20.32,62,425,425,0,22.5,22.5
2018-12-09 11:47:15.0718,172.8,39.1,22.75,22.63,45,20.32,64,32.5,32.9,0,22.5,22.5
2018-12-09 11:47:15.3218,172.8,39.1,22.75,22.63,45,20.32,3,708.4,29.1,25,22.5,22.5
2018-12-09 11:47:15.5719,172.8,39.1,22.75,22.63,45,20.32,4,708.6,29.6,25,22.5,22.5
2018-12-09 11:47:15.8219,172.8,39.1,22.75,22.63,45,20.32,65,21220,21210,0,22.5,22.5
2018-12-09 11:47:16.0719,172.8,39.1,22.75,22.63,45,20.32,66,5050,5050,0,22.5,22.5
2018-12-09 11:47:16.3219,172.8,39.1,22.75,22.63,45,20.31,1,708.4,29.1,27,22.5,22.5
2018-12-09 11:47:16.5720,172.8,39.1,22.75,22.63,45.1,20.31,2,708.6,29.6,27.5,22.5,22.5
2018-12-09 11:47:16.8220,172.8,39.1,22.75,22.63,45,20.33,65,21210,21200,0,22.5,22.5
2018-12-09 11:47:17.0720,172.8,39.1,22.75,22.63,45,20.32,51,3.62,3.6,0,22.5,22.5
2018-12-09 11:47:17.3220,172.8,39.1,22.75,22.63,45,20.32,63,50,50,0,22.5,22.5
2018-12-09 11:47:17.5720,172.8,39.1,22.75,22.63,45,20.31,67,27.7,27.6,0,22.5,23
2018-12-09 11:47:17.8220,172.8,39.1,22.75,22.63,45,20.32,52,3.62,3.59,0,22.5,23
2018-12-09 11:47:18.0719,172.8,39.1,22.75,22.63,45,20.32,6,21220,27.7,3.6,22.5,23
2018-12-09 11:47:18.3219,172.8,39.1,22.75,22.63,45,20.32,7,21200,27.6,3.6,22.5,23
2018-12-09 11:47:18.5719,172.8,39.1,22.75,22.63,45,20.31,1,708.5,29.1,27,22.5,23
2018-12-09 11:47:18.8219,172.8,39.1,22.75,22.63,45,20.32,2,708.5,29.6,27.5,22.5,23
2018-12-09 11:47:19.0720,172.8,39.1,22.75,22.63,45,20.32,61,711.3,706,0,22.5,23
2018-12-09 11:47:19.3220,172.8,39.1,22.75,22.63,45,20.32,62,425,425,0,22.5,23
2018-12-09 11:47:19.5720,172.8,39.1,22.75,22.63,45,20.3,64,32.5,32.9,0,22.5,23
2018-12-09 11:47:19.8220,172.8,39.3,22.75,22.74,45,20.33,3,708.5,29.1,25,22.5,23
2018-12-09 11:47:20.0720,172.8,39.3,22.75,22.74,45,20.33,4,708.5,29.6,25,22.5,23
2018-12-09 11:47:20.3220,172.8,39.3,22.75,22.74,45,20.34,65,21220,21190,0,22.5,23
2018-12-09 11:47:20.5720,172.8,39.3,22.75,22.74,45,20.33,66,5050,5050,0,22.5,23
2018-12-09 11:47:20.8220,172.8,39.3,22.75,22.74,45,20.31,1,708.5,29.1,27,22.5,23
2018-12-09 11:47:21.0720,172.8,39.3,22.75,22.74,45,20.33,2,708.5,29.6,27.5,22.5,23
2018-12-09 11:47:21.3220,172.8,39.3,22.75,22.74,45,20.32,65,21230,21190,0,22.5,23
2018-12-09 11:47:21.5720,172.8,39.3,22.75,22.74,45,20.32,51,3.62,3.6,0,22.5,23
2018-12-09 11:47:21.8220,172.8,39.3,22.75,22.74,45,20.32,63,50,50,0,22.5,23
2018-12-09 11:47:22.0720,172.8,39.3,22.75,22.74,45,20.32,67,27.7,27.6,0,22.5,23
2018-12-09 11:47:22.3220,172.8,39.3,22.75,22.74,45,20.32,52,3.62,3.59,0,22.5,23
2018-12-09 11:47:22.5720,172.8,39.3,22.75,22.74,45,20.32,6,21220,27.7,3.6,22.5,23
2018-12-09 11:47:22.8220,172.8,39.3,22.75,22.74,45,20.33,7,21190,27.6,3.6,22.5,23
2018-12-09 11:47:23.0720,172.8,39.3,22.75,22.74,45,20.32,1,708.5,29.1,27,22.5,23
2018-12-09 11:47:23.3220,172.8,39.3,22.75,22.74,45,20.32,2,708.5,29.6,27.5,22.5,23
2018-12-09 11:47:23.5720,172.8,39.3,22.75,22.74,45.1,20.32,61,711.2,705.9,0,22.5,23
2018-12-09 11:47:23.8220,172.8,39.3,22.75,22.74,45,20.3,62,425,425,0,22.5,23
2018-12-09 11:47:24.0720,172.8,39.3,22.75,22.74,45,20.31,64,32.5,32.8,0,22.5,23
2018-12-09 11:47:24.3220,172.8,39.3,22.75,22.74,45,20.31,3,708.5,29.1,25,22.5,23
2018-12-09 11:47:24.5720,172.8,39.3,22.75,22.74,45,20.32,4,708.5,29.6,25,22.5,23
2018-12-09 11:47:24.8219,172.8,39.3,22.75,22.74,45,20.3,65,21230,21190,0,22.5,23
2018-12-09 11:47:25.0719,172.8,39.3,22.75,22.74,45,20.32,66,5050,5060,0,22.5,23
2018-12-09 11:47:25.3219,172.8,39.3,22.75,22.74,45.1,20.31,1,708.7,29.1,27,22.5,23
2018-12-09 11:47:25.5719,172.8,39.3,22.75,22.74,45,20.32,2,708.8,29.6,27.5,22.5,23
2018-12-09 11:47:25.8219,172.8,39.3,22.75,22.74,45,20.33,65,21230,21180,0,22.5,23
2018-12-09 11:47:26.0719,172.8,39.4,22.75,22.8,45,20.32,51,3.62,3.6,0,22.5,23
2018-12-09 11:47:26.3220,172.8,39.4,22.75,22.8,45,20.32,63,50,50,0,22.5,23
2018-12-09 11:47:26.5720,172.8,39.4,22.75,22.8,45,20.33,67,27.7,27.6,0,22.5,23
2018-12-09 11:47:26.8220,172.8,39.4,22.75,22.8,45,20.33,52,3.63,3.6,0,22.5,23
2018-12-09 11:47:27.0720,172.8,39.4,22.75,22.8,45,20.32,6,21230,27.7,3.6,22.5,23
2018-12-09 11:47:27.3220,172.8,39.4,22.75,22.8,45,20.32,7,21190,27.6,3.6,22.5,23
2018-12-09 11:47:27.5720,172.8,39.4,22.75,22.8,45,20.32,1,708.7,29.1,27,22.5,23
2018-12-09 11:47:27.8220,172.8,39.4,22.75,22.8,45,20.32,2,708.8,29.6,27.5,22.5,23
2018-12-09 11:47:28.0720,172.8,39.4,22.75,22.8,45,20.32,61,711.3,706.1,0,22.5,23
2018-12-09 11:47:28.3219,172.8,39.4,22.75,22.8,45,20.32,62,425,425,0,22.5,23
2018-12-09 11:47:28.5719,172.8,39.4,22.75,22.8,45,20.33,64,32.5,32.8,0,22.5,23
2018-12-09 11:47:28.8220,172.8,39.4,22.75,22.8,45,20.32,3,708.7,29.1,25,22.5,23
2018-12-09 11:47:29.0720,172.8,39.4,22.75,22.8,45,20.32,4,708.8,29.6,25,22.5,23
2018-12-09 11:47:29.3220,172.8,39.4,22.75,22.8,45,20.32,65,21230,21180,0,22.5,23
2018-12-09 11:47:29.5720,172.8,39.4,22.75,22.8,45,20.32,66,5050,5050,0,22.5,23
2018-12-09 11:47:29.8220,172.8,39.4,22.75,22.8,45,20.32,1,708.7,29.1,27,22.5,23
2018-12-09 11:47:30.0720,172.8,39.4,22.75,22.8,45,20.33,2,708.8,29.6,27.5,22.5,23
2018-12-09 11:47:30.3220,172.8,39.4,22.75,22.8,45,20.33,65,21230,21190,0,22.5,23
2018-12-09 11:47:30.5721,172.8,39.4,22.75,22.8,45,20.32,51,3.62,3.6,0,22.5,23
2018-12-09 11:47:30.8221,172.8,39.4,23,22.8,45.1,20.32,63,50,50,0,22.5,23
2018-12-09 11:47:31.0721,172.8,39.4,23,22.8,45,20.32,67,27.7,27.6,0,22.5,23
2018-12-09 11:47:31.3221,172.8,39.4,23,22.8,45,20.32,52,3.63,3.6,0,22.5,23
2018-12-09 11:47:31.5722,172.8,39.4,23,22.8,45,20.32,6,21230,27.7,3.6,22.5,23
2018-12-09 11:47:31.8221,172.8,39.4,23,22.8,45,20.31,7,21190,27.6,3.6,23,23
2018-12-09 11:47:32.0721,172.8,39.4,23,22.8,45,20.31,1,708.8,29.1,27,23,23
2018-12-09 11:47:32.3221,172.8,39.4,23,22.8,45.1,20.32,2,708.7,29.6,27.5,23,23
2018-12-09 11:47:32.5721,172.8,39.4,23,22.8,45,20.32,61,711.4,706.1,0,23,23
2018-12-09 11:47:32.8221,172.8,39.4,23,22.8,45,20.32,62,425,425,0,23,23
2018-12-09 11:47:33.0721,172.8,39.4,23,22.8,45,20.32,64,32.5,32.9,0,23,23
2018-12-09 11:47:33.3221,172.8,39.4,23,22.8,45,20.32,3,708.8,29.1,25,23,23
2018-12-09 11:47:33.5721,172.8,39.4,23,22.8,44.9,20.32,4,708.7,29.6,25,23,23
2018-12-09 11:47:33.8221,172.8,39.4,23,22.8,45,20.31,65,21220,21190,0,23,23
2018-12-09 11:47:34.0721,172.8,39.4,23,22.8,45.1,20.33,66,5060,5060,0,23,23
2018-12-09 11:47:34.3221,172.8,39.4,23,22.8,45,20.32,1,708.8,29.1,27,23,23
2018-12-09 11:47:34.5721,172.8,39.4,23,22.8,45,20.31,2,708.7,29.6,27.5,23,23
2018-12-09 11:47:34.8221,172.8,39.4,23,22.8,45,20.32,65,21220,21190,0,23,23
2018-12-09 11:47:35.0721,172.8,39.4,23,22.8,45,20.31,51,3.62,3.6,0,23,23
2018-12-09 11:47:35.3221,172.8,39.4,23,22.8,45,20.32,63,50,50,0,23,23
2018-12-09 11:47:35.5721,172.8,39.4,23,22.8,45,20.33,67,27.7,27.6,0,23,23
2018-12-09 11:47:35.8221,172.8,39.4,23,22.8,45.1,20.32,52,3.63,3.6,0,23,23
2018-12-09 11:47:36.0721,172.8,39.4,23,22.8,45,20.32,6,21220,27.7,3.6,23,23
2018-12-09 11:47:36.3222,172.8,39.4,23,22.8,45,20.32,7,21190,27.6,3.6,23,23
2018-12-09 11:47:36.5722,172.8,39.4,23,22.8,45,20.31,1,708.8,29.1,27,23,23
2018-12-09 11:47:36.8222,172.8,39.4,23,22.8,45,20.33,2,708.7,29.6,27.5,23,23
2018-12-09 11:47:37.0722,172.8,39.4,23,22.8,45,20.32,61,711.5,706.2,0,23,23
2018-12-09 11:47:37.3222,172.8,39.4,23,22.8,45,20.34,62,425,425,0,23,23
2018-12-09 11:47:37.5722,172.8,39.4,23,22.8,45,20.33,64,32.5,32.8,0,23,23
2018-12-09 11:47:37.8222,172.8,39.4,23,22.8,45,20.32,3,708.8,29.1,25,23,23
2018-12-09 11:47:38.0722,172.8,39.5,23,22.86,45,20.32,4,708.7,29.6,25,23,23
2018-12-09 11:47:38.3222,172.8,39.5,23,22.86,45,20.32,65,21220,21190,0,23,23
2018-12-09 11:47:38.5722,172.8,39.5,23,22.86,45,20.32,66,5060,5060,0,23,23
2018-12-09 11:47:38.8222,172.8,39.5,23,22.86,45,20.32,1,708.8,29.1,27,23,23
2018-12-09 11:47:39.0723,172.8,39.5,23,22.86,45,20.32,2,708.7,29.6,27.5,23,23
2018-12-09 11:47:39.3223,172.8,39.5,23,22.86,45,20.32,65,21210,21190,0,23,23
2018-12-09 11:47:39.5723,172.8,39.5,23,22.86,45,20.32,51,3.62,3.6,0,23,23
2018-12-09 11:47:39.8223,172.8,39.5,23,22.86,45,20.32,63,50,50,0,23,23
2018-12-09 11:47:40.0723,172.8,39.5,23,22.86,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 11:47:40.3222,172.8,39.5,23,22.86,45,20.31,52,3.63,3.6,0,23,23
2018-12-09 11:47:40.5722,172.8,39.5,23,22.86,45,20.34,6,21210,27.7,3.6,23,23
2018-12-09 11:47:40.8221,172.8,39.5,23,22.86,45,20.32,7,21190,27.6,3.6,23,23
2018-12-09 11:47:41.0722,172.8,39.5,23,22.86,45,20.3,1,708.9,29.1,27,23,23
2018-12-09 11:47:41.3222,172.8,39.5,23,22.86,45,20.31,2,708.9,29.3,27.5,23,23
2018-12-09 11:47:41.5722,172.8,39.5,23,22.86,45,20.32,61,711.5,706.2,0,23,23
2018-12-09 11:47:41.8222,172.8,39.5,23,22.86,45,20.32,62,425,425,0,23,23
2018-12-09 11:47:42.0722,172.8,39.5,23,22.86,45,20.32,64,32.5,32.9,0,23,23
2018-12-09 11:47:42.3222,172.8,39.5,23,22.86,45,20.33,3,708.9,29.1,25,23,23
2018-12-09 11:47:42.5722,172.8,39.5,23,22.86,45,20.33,4,708.9,29.3,25,23,23
2018-12-09 11:47:42.8222,172.8,39.5,23,22.86,45,20.32,65,21210,21200,0,23,23
2018-12-09 11:47:43.0722,172.8,39.5,23,22.86,45,20.31,66,5050,5050,0,23,23
2018-12-09 11:47:43.3222,172.8,39.5,23,22.86,45,20.32,1,708.9,29.1,27,23,23
2018-12-09 11:47:43.5722,172.8,39.5,23,22.86,45,20.32,2,708.9,29.3,27.5,23,23
2018-12-09 11:47:43.8222,172.8,39.5,23,22.86,45,20.32,65,21220,21200,0,23,23
2018-12-09 11:47:44.0722,172.8,39.5,23,22.86,45,20.32,51,3.62,3.6,0,23,23
2018-12-09 11:47:44.3222,172.8,39.5,23,22.86,45,20.31,63,50,50,0,23,23
2018-12-09 11:47:44.5722,172.8,39.5,23,22.86,45,20.33,67,27.7,27.6,0,23,23
2018-12-09 11:47:44.8222,172.8,39.5,23,22.86,45,20.33,52,3.63,3.6,0,23,23
2018-12-09 11:47:45.0722,172.8,39.5,23,22.86,45,20.33,6,21210,27.7,3.6,23,23
2018-12-09 11:47:45.3222,172.8,39.5,23,22.86,45,20.32,7,21200,27.6,3.6,23,23
2018-12-09 11:47:45.5722,172.8,39.5,23,22.86,45,20.32,1,708.9,29.1,27,23,23
2018-12-09 11:47:45.8222,172.8,39.5,23,22.86,45,20.32,2,708.9,29.3,27.5,23,23
2018-12-09 11:47:46.0721,172.8,39.5,23,22.86,45,20.32,61,711.6,706.3,0,23,23
2018-12-09 11:47:46.3221,172.8,39.5,23,22.86,45,20.32,62,425,425,0,23,23
2018-12-09 11:47:46.5721,172.8,39.5,23,22.86,45,20.32,64,32.5,32.8,0,23,23
2018-12-09 11:47:46.8221,172.8,39.5,23,22.86,45,20.33,3,708.9,29.1,25,23,23
2018-12-09 11:47:47.0721,172.8,39.5,23,22.86,45,20.32,4,708.8,29.6,25,23,23
2018-12-09 11:47:47.3221,172.8,39.5,23,22.86,45,20.31,65,21210,21200,0,23,23
2018-12-09 11:47:47.5721,172.8,39.5,23,22.86,45,20.32,66,5060,5050,0,23,23
2018-12-09 11:47:47.8222,172.8,39.5,23,22.86,45,20.32,1,708.9,29.1,27,23,23
2018-12-09 11:47:48.0722,172.8,39.5,23,22.86,45,20.33,2,708.8,29.6,27.5,23,23
2018-12-09 11:47:48.3222,172.8,39.5,23,22.86,45,20.32,65,21210,21200,0,23,23
2018-12-09 11:47:48.5722,172.8,39.5,23,22.86,45.1,20.39,51,3.62,3.6,0,23,23
2018-12-09 11:47:48.8223,172.8,39.5,23,22.86,45,20.32,63,50,50,0,23,23
2018-12-09 11:47:49.0723,172.8,39.5,23,22.86,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 11:47:49.3223,172.8,39.5,23,22.86,45,20.33,52,3.63,3.59,0,23,23
2018-12-09 11:47:49.5723,172.8,39.5,23,22.86,45,20.32,6,21210,27.7,3.6,23,23
2018-12-09 11:47:49.8223,172.8,39.5,23,22.86,45,20.31,7,21200,27.6,3.6,23,23
2018-12-09 11:47:50.0723,172.8,39.5,23,22.86,45,20.32,1,708.9,29.1,27,23,23
2018-12-09 11:47:50.3222,172.8,39.5,23,22.86,45.1,20.31,2,708.8,29.6,27.5,23,23
2018-12-09 11:47:50.5722,172.8,39.5,23,22.86,45,20.32,61,711.6,706.4,0,23,23
2018-12-09 11:47:50.8222,172.8,39.5,23,22.86,45,20.32,62,425,425,0,23,23
2018-12-09 11:47:51.0722,172.8,39.5,23,22.86,45,20.31,64,32.5,32.9,0,23,23
2018-12-09 11:47:51.3222,172.8,39.5,23,22.86,44.9,20.32,3,708.9,29.1,25,23,23
2018-12-09 11:47:51.5723,172.8,39.5,23,22.86,45,20.31,4,708.8,29.6,25,23,23
2018-12-09 11:47:51.8223,172.8,39.5,23,22.86,45.1,20.33,65,21220,21210,0,23,23
2018-12-09 11:47:52.0723,172.8,39.5,23,22.86,45,20.32,66,5050,5050,0,23,23
2018-12-09 11:47:52.3223,172.8,39.5,23,22.86,45,20.32,1,708.9,29.1,27,23,23
2018-12-09 11:47:52.5723,172.8,39.5,23,22.86,45,20.32,2,708.8,29.6,27.5,23,23
2018-12-09 11:47:52.8223,172.8,39.6,23,22.92,45,20.32,65,21210,21210,0,23,23
2018-12-09 11:47:53.0723,172.8,39.6,23,22.92,45,20.33,51,3.62,3.6,0,23,23
2018-12-09 11:47:53.3223,172.8,39.6,23,22.92,45,20.32,63,50,50,0,23,23
2018-12-09 11:47:53.5723,172.8,39.6,23,22.92,45,20.31,67,27.7,27.6,0,23,23
2018-12-09 11:47:53.8222,172.8,39.6,23,22.92,45,20.32,52,3.63,3.59,0,23,23
2018-12-09 11:47:54.0722,172.8,39.6,23,22.92,45,20.32,6,21210,27.7,3.6,23,23
2018-12-09 11:47:54.3222,172.8,39.6,23,22.92,45,20.32,7,21210,27.6,3.6,23,23
2018-12-09 11:47:54.5723,172.8,39.8,23,23.03,45,20.32,1,709.1,29.1,27,23,23
2018-12-09 11:47:54.8223,172.8,39.8,23,23.03,45,20.32,2,709.2,29.6,27.5,23,23
2018-12-09 11:47:55.0723,172.8,39.8,23,23.03,45,20.32,61,711.8,706.5,0,23,23
2018-12-09 11:47:55.3223,172.8,39.8,23,23.03,45,20.33,62,425,425,0,23,23
2018-12-09 11:47:55.5723,172.8,39.8,23,23.03,45.1,20.32,64,32.5,32.9,0,23,23
2018-12-09 11:47:55.8223,172.8,39.8,23,23.03,45,20.32,3,709.1,29.1,25,23,23
2018-12-09 11:47:56.0723,172.8,39.8,23,23.03,45,20.32,4,709.2,29.6,25,23,23
2018-12-09 11:47:56.3223,172.8,39.8,23,23.03,45,20.33,65,21210,21210,0,23,23
2018-12-09 11:47:56.5723,172.8,39.8,23,23.03,45,20.33,66,5050,5050,0,23,23
2018-12-09 11:47:56.8223,172.8,39.8,23,23.03,45,20.32,1,709.1,29.1,27,23,23
2018-12-09 11:47:57.0723,172.8,39.8,23,23.03,45.1,20.32,2,709.2,29.6,27.5,23,23
2018-12-09 11:47:57.3223,172.8,39.8,23,23.03,45,20.33,65,21210,21210,0,23,23
2018-12-09 11:47:57.5723,172.8,39.8,23,23.03,45,20.32,51,3.62,3.6,0,23,23
2018-12-09 11:47:57.8223,172.8,39.8,23,23.03,45,20.33,63,50,50,0,23,23
2018-12-09 11:47:58.0723,172.8,39.8,23,23.03,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 11:47:58.3223,172.8,39.8,23,23.03,45,20.32,52,3.63,3.6,0,23,23
2018-12-09 11:47:58.5723,172.8,39.8,23,23.03,45,20.32,6,21220,27.7,3.6,23,23
2018-12-09 11:47:58.8223,172.8,39.8,23,23.03,45,20.32,7,21210,27.6,3.6,23,23
2018-12-09 11:47:59.0723,172.8,39.8,23,23.03,45,20.34,1,709.1,29.1,27,23,23
2018-12-09 11:47:59.3223,172.8,39.8,23,23.03,45,20.32,2,709.2,29.6,27.5,23,23
2018-12-09 11:47:59.5723,172.8,39.8,23,23.03,45,20.3,61,711.8,706.5,0,23,23
2018-12-09 11:47:59.8224,172.8,39.8,23,23.03,45,20.32,62,425,425,0,23,23
2018-12-09 11:48:00.0724,172.8,39.8,23,23.03,45,20.33,64,32.5,32.9,0,23,23
2018-12-09 11:48:00.3224,172.8,39.8,23,23.03,45,20.33,3,709.1,29.1,25,23,23
2018-12-09 11:48:00.5724,172.8,39.8,23,23.03,45.1,20.33,4,709.2,29.6,25,23,23
2018-12-09 11:48:00.8224,172.8,39.8,23,23.03,45,20.32,65,21220,21210,0,23,23
2018-12-09 11:48:01.0724,172.8,40,23,23.15,45,20.33,66,5050,5050,0,23,23
2018-12-09 11:48:01.3224,172.8,40,23,23.15,45,20.32,1,709.3,29.1,27,23,23
2018-12-09 11:48:01.5724,172.8,40,23,23.15,45,20.32,2,709.2,29.6,27.5,23,23
2018-12-09 11:48:01.8224,172.8,40,23,23.15,45,20.32,65,21220,21210,0,23,23
2018-12-09 11:48:02.0724,172.8,40,23,23.15,45,20.32,51,3.62,3.6,0,23,23
2018-12-09 11:48:02.3224,172.8,40,23,23.15,45.1,20.33,63,50,50,0,23,23
2018-12-09 11:48:02.5724,172.8,40,23,23.15,45,20.31,67,27.7,27.6,0,23,23
2018-12-09 11:48:02.8224,172.8,40,23,23.15,45,20.32,52,3.63,3.6,0,23,23
2018-12-09 11:48:03.0724,172.8,40,23,23.15,45,20.45,6,21210,27.7,3.6,23,23
2018-12-09 11:48:03.3224,172.8,40,23,23.15,45,20.44,7,21210,27.6,3.6,23,23
2018-12-09 11:48:03.5724,172.8,40,23,23.15,45,20.25,1,709.3,29.1,27,23,23
2018-12-09 11:48:03.8224,172.8,40,23,23.15,45,20.2,2,709.2,29.6,27.5,23,23
2018-12-09 11:48:04.0724,172.8,40,23,23.15,45,20.19,61,711.9,706.7,0,23,23
2018-12-09 11:48:04.3224,172.8,40,23,23.15,45,20.29,62,425,425,0,23,23
2018-12-09 11:48:04.5724,172.8,40,23,23.15,45,20.25,64,32.5,32.9,0,23,23
2018-12-09 11:48:04.8225,172.8,40,23,23.15,45,20.31,3,709.3,29.1,25,23,23
2018-12-09 11:48:05.0725,172.8,40,23,23.15,45,20.32,4,709.2,29.6,25,23,23
2018-12-09 11:48:05.3225,172.8,40,23,23.15,45,20.32,65,21220,21210,0,23,23
2018-12-09 11:48:05.5726,172.8,40,23,23.15,45,20.32,66,5060,5060,0,23,23
2018-12-09 11:48:05.8225,172.8,40,23,23.15,45.1,20.32,1,709.3,29.1,27,23,23
2018-12-09 11:48:06.0725,172.8,40,23,23.15,45.1,20.32,2,709.2,29.6,27.5,23,23
2018-12-09 11:48:06.3225,172.8,40,23,23.15,45,20.33,65,21220,21220,0,23,23
2018-12-09 11:48:06.5724,172.8,40,23,23.15,45,20.28,51,3.62,3.6,0,23,23
2018-12-09 11:48:06.8224,172.8,40,23,23.15,45,20.32,63,50,50,0,23,23
2018-12-09 11:48:07.0724,172.8,40,23,23.15,45,20.32,67,27.7,27.6,0,23,23
2018-12-09 11:48:07.3224,172.8,40,23,23.15,45,20.32,52,3.63,3.6,0,23,23
2018-12-09 11:48:07.5724,172.8,40,23,23.15,45,20.32,6,21220,27.7,3.6,23,23
2018-12-09 11:48:07.8224,172.8,40,23,23.15,45.1,20.32,7,21220,27.6,3.6,23,23
2018-12-09 11:48:08.0724,172.8,40,23,23.15,45,20.35,1,709.3,29.1,27,23,23
2018-12-09 11:48:08.3225,172.8,40,23,23.15,45,20.13,2,709.4,29.6,27.5,23,23
2018-12-09 11:48:08.5725,172.8,40,23,23.15,44.9,20.12,61,712,706.7,0,23,23
2018-12-09 11:48:08.8225,172.8,40,23,23.15,45,20.12,62,425,425,0,23,23
2018-12-09 11:48:09.0725,172.8,40,23,23.15,45,20.12,64,32.5,32.8,0,23,23
2018-12-09 11:48:09.3224,172.8,40,23,23.15,45.1,20.12,3,709.4,29.1,25,23,23
2018-12-09 11:48:09.5724,172.8,40,23,23.15,45.1,20.12,4,709.4,29.6,25,23,23
2018-12-09 11:48:09.8225,172.8,40,23,23.15,45,20.12,65,21220,21220,0,23,23
2018-12-09 11:48:10.0725,172.8,40,23,23.15,45,20.12,66,5060,5060,0,23,23
2018-12-09 11:48:10.3225,172.8,40,23,23.15,45,20.14,1,709.4,29.1,27,23,23
2018-12-09 11:48:10.5725,172.8,40,23,23.15,45,20.13,2,709.4,29.6,27.5,23,23
2018-12-09 11:48:10.8225,172.8,40,23,23.15,45,20.14,65,21220,21220,0,23,23
2018-12-09 11:48:11.0725,172.8,40,23,23.15,45,20.11,51,3.63,3.6,0,23,23
2018-12-09 11:48:11.3225,172.8,40,23,23.15,45,20.12,63,50,50,0,23,23
2018-12-09 11:48:11.5725,172.8,40,23,23.15,45,20.12,67,27.7,27.6,0,23,23
2018-12-09 11:48:11.8225,172.8,40,23,23.15,45,20.13,52,3.63,3.6,0,23,23
2018-12-09 11:48:12.0725,172.8,40,23,23.15,45,20.13,6,21220,27.7,3.6,23,23
2018-12-09 11:48:12.3225,172.8,40,23,23.15,45,20.13,7,21220,27.6,3.6,23,23
2018-12-09 11:48:12.5725,172.8,40,23,23.15,45,20.12,1,709.4,29.1,27,23,23
2018-12-09 11:48:12.8225,172.8,40,23,23.15,45,20.12,2,709.4,29.6,27.5,23,23
2018-12-09 11:48:13.0725,172.8,40,23,23.15,45,20.13,61,712,706.7,0,23,23
2018-12-09 11:48:13.3225,172.8,40,23,23.15,45,20.14,62,425,425,0,23,23
2018-12-09 11:48:13.5725,172.8,40,23,23.15,45,20.13,64,32.6,32.9,0,23,23
2018-12-09 11:48:13.8225,172.8,40,23,23.15,45,20.13,3,709.4,29.1,25,23,23
2018-12-09 11:48:14.0725,172.8,40,23,23.15,45,20.12,4,709.4,29.6,25,23,23
2018-12-09 11:48:14.3225,172.8,40,23,23.15,45,20.12,65,21220,21210,0,23,23
2018-12-09 11:48:14.5724,172.8,40,23,23.15,45.1,20.12,66,5060,5060,0,23,23
2018-12-09 11:48:14.8224,172.8,40,23,23.15,45,20.12,1,709.4,29.1,27,23,23
2018-12-09 11:48:15.0725,172.8,40,23,23.15,45,20.12,2,709.4,29.6,27.5,23,23
2018-12-09 11:48:15.3225,172.8,40,23,23.15,45,20.12,65,21220,21220,0,23,23
2018-12-09 11:48:15.5726,172.8,40,23,23.15,45,20.13,51,3.63,3.6,0,23,23
2018-12-09 11:48:15.8226,172.8,40,23,23.15,45,20.13,63,50,50,0,23,23
2018-12-09 11:48:16.0726,172.8,40,23,23.15,45,20.12,67,27.7,27.6,0,23,23
2018-12-09 11:48:16.3225,172.8,40,23,23.15,45.1,20.12,52,3.63,3.6,0,23,23
2018-12-09 11:48:16.5725,172.8,40,23,23.15,45.1,20.12,6,21220,27.7,3.6,23,23
2018-12-09 11:48:16.8224,172.8,40,23,23.15,45.1,20.12,7,21220,27.6,3.6,23,23
2018-12-09 11:48:17.0725,172.8,40,23,23.15,45,20.12,1,709.4,29.1,27,23,23
2018-12-09 11:48:17.3225,172.8,40,23,23.15,45,20.12,2,709.5,29.3,27.5,23,23
2018-12-09 11:48:17.5726,172.8,40,23,23.15,45,20.13,61,712.2,706.8,0,23,23
2018-12-09 11:48:17.8226,172.8,40,23,23.15,45,20.12,62,425,425,0,23,23
2018-12-09 11:48:18.0726,172.8,40,23,23.15,45,20.1,64,32.5,32.9,0,23,23
2018-12-09 11:48:18.3226,172.8,40,23,23.15,45.1,20.12,3,709.4,29.1,25,23,23
2018-12-09 11:48:18.5727,172.8,40,23,23.15,45.1,20.12,4,709.5,29.3,25,23,23
2018-12-09 11:48:18.8227,172.8,40,23,23.15,45,20.12,65,21220,21220,0,23,23
2018-12-09 11:48:19.0727,172.8,40,23,23.15,45,20.12,66,5070,5070,0,23,23
2018-12-09 11:48:19.3227,172.8,40,23,23.15,45,20.13,1,709.4,29.1,27,23,23
2018-12-09 11:48:19.5727,172.8,40,23,23.15,45,20.13,2,709.5,29.3,27.5,23,23
2018-12-09 11:48:19.8227,172.8,40,23,23.15,45,20.12,65,21220,21220,0,23,23
2018-12-09 11:48:20.0727,172.8,40,23,23.15,45.1,20.13,51,3.63,3.6,0,23,23
2018-12-09 11:48:20.3227,172.8,40,23,23.15,45,20.12,63,50,50,0,23,23
2018-12-09 11:48:20.5727,172.8,40,23,23.15,45,20.13,67,27.7,27.6,0,23,23
2018-12-09 11:48:20.8227,172.8,40,23,23.15,45,20.12,52,3.63,3.6,0,23,23
2018-12-09 11:48:21.0726,172.8,40,23,23.15,45,20.14,6,21220,27.7,3.6,23,23
2018-12-09 11:48:21.3226,172.8,40,23,23.15,45,20.12,7,21220,27.6,3.6,23,23
2018-12-09 11:48:21.5725,172.8,40,23,23.15,45,20.12,1,709.4,29.1,27,23,23
2018-12-09 11:48:21.8225,172.8,40,23,23.15,45,20.12,2,709.5,29.3,27.5,23,23
2018-12-09 11:48:22.0725,172.8,40,23,23.15,45,20.11,61,712.2,706.9,0,23,23
2018-12-09 11:48:22.3225,172.8,40,23,23.15,45,20.12,62,425,425,0,23,23
2018-12-09 11:48:22.5725,172.8,40,23,23.15,45,20.12,64,32.5,32.9,0,23,23
2018-12-09 11:48:22.8226,172.8,40,23,23.15,45,20.12,3,709.6,29.1,25,23,23
2018-12-09 11:48:23.0726,172.8,40,23,23.15,45,20.12,4,709.6,29.6,25,23,23
2018-12-09 11:48:23.3226,172.8,40,23,23.15,45,20.13,65,21220,21220,0,23,23
2018-12-09 11:48:23.5726,172.8,40,23,23.15,45,20.12,66,5070,5070,0,23,23
2018-12-09 11:48:23.8226,172.8,40,23,23.15,45,20.12,1,709.6,29.1,27,23,23
2018-12-09 11:48:24.0727,172.8,40,23,23.15,45,20.12,2,709.6,29.6,27.5,23,23
2018-12-09 11:48:24.3227,172.8,40,23,23.15,45,20.13,65,21220,21220,0,23,23
2018-12-09 11:48:24.5728,172.8,40,23,23.15,45,20.12,51,3.63,3.6,0,23,23
2018-12-09 11:48:24.8228,172.8,40,23,23.15,45.1,20.12,63,50,50,0,23,23
2018-12-09 11:48:25.0728,172.8,40,23,23.15,45,20.13,67,27.7,27.6,0,23,23
2018-12-09 11:48:25.3227,172.8,40,23,23.15,45,20.13,52,3.63,3.6,0,23,23
2018-12-09 11:48:25.5726,172.8,40,23,23.15,45,20.12,6,21220,27.7,3.6,23,23
2018-12-09 11:48:25.8225,172.8,40,23,23.15,45,20.14,7,21220,27.6,3.6,23,23
2018-12-09 11:48:26.0725,172.8,40,23,23.15,45,20.12,1,709.6,29.1,27,23,23
2018-12-09 11:48:26.3226,172.8,40,23,23.15,45,20.13,2,709.6,29.6,27.5,23,23
2018-12-09 11:48:26.5727,172.8,40,23,23.15,45,20.12,61,712.2,707,0,23,23
2018-12-09 11:48:26.8227,172.8,40,23,23.15,45.1,20.12,62,425,425,0,23,23
2018-12-09 11:48:27.0728,172.8,40,23,23.15,45.1,20.12,64,32.5,32.9,0,23,23
2018-12-09 11:48:27.3228,172.8,40,23,23.15,45,20.13,3,709.6,29.1,25,23,23
2018-12-09 11:48:27.5727,172.8,40,23,23.15,45,20.12,4,709.6,29.6,25,23,23
2018-12-09 11:48:27.8227,172.8,40,23,23.15,45,20.11,65,21220,21220,0,23,23
2018-12-09 11:48:28.0727,172.8,40,23,23.15,45,20.13,66,5080,5080,0,23,23
2018-12-09 11:48:28.3228,172.8,40,23,23.15,45,20.12,1,709.6,29.1,27,23,23
2018-12-09 11:48:28.5728,172.8,40,23,23.15,45,20.12,2,709.6,29.6,27.5,23,23
2018-12-09 11:48:28.8228,172.8,40,23,23.15,45,20.13,65,21220,21220,0,23,23
2018-12-09 11:48:29.0728,172.8,40,23.25,23.15,45,20.12,51,3.63,3.6,0,23,23
2018-12-09 11:48:29.3228,172.8,40,23.25,23.15,45,20.12,63,50,50,0,23,23
2018-12-09 11:48:29.5728,172.8,40,23.25,23.15,45,20.12,67,27.7,27.6,0,23,23
2018-12-09 11:48:29.8228,172.8,40.1,23.25,23.21,45,20.13,52,3.63,3.6,0,23,23
2018-12-09 11:48:30.0728,172.8,40.1,23.25,23.21,45,20.13,6,21220,27.7,3.6,23,23.5
2018-12-09 11:48:30.3228,172.8,40.1,23.25,23.21,45,20.12,7,21210,27.6,3.6,23,23.5
2018-12-09 11:48:30.5728,172.8,40.1,23.25,23.21,45.1,20.13,1,709.7,29.1,27,23,23.5
2018-12-09 11:48:30.8228,172.8,40.1,23.25,23.21,45,20.12,2,709.7,29.6,27.5,23,23.5
2018-12-09 11:48:31.0728,172.8,40.1,23.25,23.21,45,20.19,61,712.3,707.1,0,23,23.5
2018-12-09 11:48:31.3228,172.8,40.1,23.25,23.21,45,20.13,62,425,425,0,23,23.5
2018-12-09 11:48:31.5727,172.8,40.1,23.25,23.21,45,20.09,64,32.5,32.8,0,23,23.5
2018-12-09 11:48:31.8227,172.8,40.1,23.25,23.21,45,20.12,3,709.7,29.1,25,23,23.5
2018-12-09 11:48:32.0727,172.8,40.1,23.25,23.21,45,20.13,4,709.7,29.6,25,23,23.5
2018-12-09 11:48:32.3227,172.8,40.1,23.25,23.21,45,20.12,65,21220,21200,0,23,23.5
2018-12-09 11:48:32.5727,172.8,40.1,23.25,23.21,45,20.13,66,5060,5060,0,23,23.5
2018-12-09 11:48:32.8227,172.8,40.1,23.25,23.21,45,20.12,1,709.7,29.1,27,23,23.5
2018-12-09 11:48:33.0727,172.8,40.1,23.25,23.21,45,20.12,2,709.7,29.6,27.5,23,23.5
2018-12-09 11:48:33.3227,172.8,40.1,23.25,23.21,45,20.12,65,21220,21200,0,23,23.5
2018-12-09 11:48:33.5728,172.8,40.1,23.25,23.21,45,20.12,51,3.63,3.6,0,23,23.5
2018-12-09 11:48:33.8228,172.8,40.1,23.25,23.21,45,20.12,63,50,50,0,23,23.5
2018-12-09 11:48:34.0729,172.8,40.1,23.25,23.21,45.1,20.12,67,27.7,27.6,0,23,23.5
2018-12-09 11:48:34.3229,172.8,40.1,23.25,23.21,45,20.12,52,3.63,3.6,0,23,23.5
2018-12-09 11:48:34.5728,172.8,40.1,23.25,23.21,45,20.12,6,21220,27.7,3.6,23,23.5
2018-12-09 11:48:34.8228,172.8,40.1,23.25,23.21,45,20.12,7,21190,27.6,3.6,23,23.5
2018-12-09 11:48:35.0727,172.8,40.2,23.25,23.26,45,20.12,1,709.7,29.1,27,23,23.5
2018-12-09 11:48:35.3226,172.8,40.2,23.25,23.26,45,20.12,2,709.7,29.6,27.5,23,23.5
2018-12-09 11:48:35.5727,172.8,40.2,23.25,23.26,45,20.12,61,712.4,707.2,0,23,23.5
2018-12-09 11:48:35.8227,172.8,40.2,23.25,23.26,45,20.12,62,425,425,0,23,23.5
2018-12-09 11:48:36.0727,172.8,40.2,23.25,23.26,45,20.13,64,32.5,32.9,0,23,23.5
2018-12-09 11:48:36.3228,172.8,40.2,23.25,23.26,45,20.12,3,709.7,29.1,25,23,23.5
2018-12-09 11:48:36.5728,172.8,40.2,23.25,23.26,45,20.12,4,709.7,29.6,25,23,23.5
2018-12-09 11:48:36.8228,172.8,40.2,23.25,23.26,45,20.12,65,21230,21190,0,23,23.5
2018-12-09 11:48:37.0728,172.8,40.2,23.25,23.26,45,20.12,66,5070,5070,0,23,23.5
2018-12-09 11:48:37.3228,172.8,40.2,23.25,23.26,45,20.12,1,709.7,29.1,27,23,23.5
2018-12-09 11:48:37.5728,172.8,40.2,23.25,23.26,45,20.12,2,709.9,29.3,27.5,23,23.5
2018-12-09 11:48:37.8228,172.8,40.2,23.25,23.26,45,20.12,65,21230,21190,0,23,23.5
2018-12-09 11:48:38.0728,172.8,40.2,23.25,23.26,45,20.12,51,3.63,3.6,0,23,23.5
2018-12-09 11:48:38.3228,172.8,40.2,23.25,23.26,45,20.12,63,50,50,0,23,23.5
2018-12-09 11:48:38.5729,172.8,40.2,23.25,23.26,45,20.12,67,27.7,27.6,0,23,23.5
2018-12-09 11:48:38.8229,172.8,40.2,23.25,23.26,45,20.12,52,3.63,3.6,0,23,23.5
2018-12-09 11:48:39.0729,172.8,40.2,23.25,23.26,45,20.11,6,21230,27.7,3.6,23,23.5
2018-12-09 11:48:39.3230,172.8,40.2,23.25,23.26,45,20.12,7,21190,27.6,3.6,23,23.5
2018-12-09 11:48:39.5730,172.8,40.2,23.25,23.26,45,20.12,1,709.8,29.1,27,23,23.5
2018-12-09 11:48:39.8229,172.8,40.2,23.25,23.26,45,20.12,2,709.9,29.3,27.5,23,23.5
2018-12-09 11:48:40.0729,172.8,40.2,23.25,23.26,45,20.12,61,712.5,707.2,0,23,23.5
2018-12-09 11:48:40.3229,172.8,40.2,23.25,23.26,45,20.12,62,425,425,0,23,23.5
2018-12-09 11:48:40.5729,172.8,40.2,23.25,23.26,45,20.12,64,32.5,32.9,0,23,23.5
2018-12-09 11:48:40.8229,172.8,40.2,23.25,23.26,45,20.13,3,709.8,29.1,25,23,23.5
2018-12-09 11:48:41.0729,172.8,40.2,23.25,23.26,45,20.12,4,709.9,29.3,25,23,23.5
2018-12-09 11:48:41.3229,172.8,40.2,23.25,23.26,45,20.1,65,21230,21190,0,23,23.5
2018-12-09 11:48:41.5729,172.8,40.2,23.25,23.26,45,20.13,66,5080,5080,0,23,23.5
2018-12-09 11:48:41.8228,172.8,40.2,23.25,23.26,45,20.12,1,709.8,29.1,27,23,23.5
2018-12-09 11:48:42.0728,172.8,40.2,23.25,23.26,45,20.12,2,709.9,29.3,27.5,23,23.5
2018-12-09 11:48:42.3228,172.8,40.2,23.25,23.26,45,20.12,65,21230,21190,0,23,23.5
2018-12-09 11:48:42.5728,172.8,40.2,23.5,23.26,45,20.12,51,3.63,3.6,0,23,23.5
2018-12-09 11:48:42.8228,172.8,40.2,23.5,23.26,45.1,20.13,63,50,50,0,23,23.5
2018-12-09 11:48:43.0728,172.8,40.2,23.5,23.26,45,20.12,67,27.7,27.6,0,23,23.5
2018-12-09 11:48:43.3228,172.8,40.2,23.5,23.26,45,20.12,52,3.63,3.6,0,23,23.5
2018-12-09 11:48:43.5729,172.8,40.2,23.5,23.26,45,20.1,6,21230,27.7,3.6,23,23.5
2018-12-09 11:48:43.8229,172.8,40.2,23.5,23.26,45,20.12,7,21190,27.6,3.6,23,23.5
2018-12-09 11:48:44.0729,172.8,40.2,23.5,23.26,45,20.12,1,709.8,29.1,27,23,23.5
2018-12-09 11:48:44.3229,172.8,40.2,23.5,23.26,45,20.12,2,709.9,29.3,27.5,23,23.5
2018-12-09 11:48:44.5729,172.8,40.2,23.5,23.26,45,20.12,61,712.6,707.3,0,23.5,23.5
2018-12-09 11:48:44.8229,172.8,40.2,23.5,23.26,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:48:45.0729,172.8,40.2,23.5,23.26,45,20.12,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:48:45.3228,172.8,40.2,23.5,23.26,45,20.14,3,710.1,29.1,25,23.5,23.5
2018-12-09 11:48:45.5728,172.8,40.2,23.5,23.26,45,20.12,4,710,29.3,25,23.5,23.5
2018-12-09 11:48:45.8229,172.8,40.2,23.5,23.26,45,20.13,65,21220,21190,0,23.5,23.5
2018-12-09 11:48:46.0729,172.8,40.2,23.5,23.26,45,20.12,66,5070,5070,0,23.5,23.5
2018-12-09 11:48:46.3229,172.8,40.2,23.5,23.26,45,20.13,1,710.1,29.1,27,23.5,23.5
2018-12-09 11:48:46.5729,172.8,40.2,23.5,23.26,45,20.13,2,710,29.3,27.5,23.5,23.5
2018-12-09 11:48:46.8229,172.8,40.2,23.5,23.26,45,20.13,65,21220,21190,0,23.5,23.5
2018-12-09 11:48:47.0728,172.8,40.3,23.5,23.32,45,20.11,51,3.63,3.6,0,23.5,23.5
2018-12-09 11:48:47.3228,172.8,40.3,23.5,23.32,45,20.13,63,50,50,0,23.5,23.5
2018-12-09 11:48:47.5728,172.8,40.3,23.5,23.32,45,20.12,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:48:47.8228,172.8,40.3,23.5,23.32,45,20.12,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:48:48.0728,172.8,40.3,23.5,23.32,45,20.13,6,21220,27.7,3.6,23.5,23.5
2018-12-09 11:48:48.3228,172.8,40.3,23.5,23.32,45,20.12,7,21190,27.6,3.6,23.5,23.5
2018-12-09 11:48:48.5728,172.8,40.3,23.5,23.32,45,20.12,1,710.1,29.1,27,23.5,23.5
2018-12-09 11:48:48.8228,172.8,40.3,23.5,23.32,45,20.12,2,710,29.3,27.5,23.5,23.5
2018-12-09 11:48:49.0729,172.8,40.3,23.5,23.32,45,20.12,61,712.7,707.4,0,23.5,23.5
2018-12-09 11:48:49.3229,172.8,40.3,23.5,23.32,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:48:49.5730,172.8,40.3,23.5,23.32,45,20.12,64,32.5,32.8,0,23.5,23.5
2018-12-09 11:48:49.8230,172.8,40.3,23.5,23.32,45,20.12,3,710.1,29.1,25,23.5,23.5
2018-12-09 11:48:50.0730,172.8,40.3,23.5,23.32,45,20.13,4,710,29.3,25,23.5,23.5
2018-12-09 11:48:50.3230,172.8,40.3,23.5,23.32,45,20.15,65,21220,21200,0,23.5,23.5
2018-12-09 11:48:50.5729,172.8,40.3,23.5,23.32,45,20.13,66,5080,5080,0,23.5,23.5
2018-12-09 11:48:50.8229,172.8,40.3,23.5,23.32,45,20.13,1,710.1,29.1,27,23.5,23.5
2018-12-09 11:48:51.0729,172.8,40.3,23.5,23.32,45,20.12,2,710,29.3,27.5,23.5,23.5
2018-12-09 11:48:51.3229,172.8,40.3,23.5,23.32,45,20.13,65,21210,21200,0,23.5,23.5
2018-12-09 11:48:51.5729,172.8,40.3,23.5,23.32,45,20.12,51,3.63,3.6,0,23.5,23.5
2018-12-09 11:48:51.8229,172.8,40.3,23.5,23.32,45,20.12,63,50,50,0,23.5,23.5
2018-12-09 11:48:52.0729,172.8,40.3,23.5,23.32,45,20.12,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:48:52.3229,172.8,40.3,23.5,23.32,45,20.13,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:48:52.5729,172.8,40.3,23.5,23.32,45,20.12,6,21220,27.7,3.6,23.5,23.5
2018-12-09 11:48:52.8229,172.8,40.3,23.5,23.32,45,20.13,7,21200,27.6,3.6,23.5,23.5
2018-12-09 11:48:53.0729,172.8,40.3,23.5,23.32,45,20.13,1,710,29.1,27,23.5,23.5
2018-12-09 11:48:53.3229,172.8,40.3,23.5,23.32,45,20.12,2,710.1,29.3,27.5,23.5,23.5
2018-12-09 11:48:53.5729,172.8,40.3,23.5,23.32,45,20.12,61,712.6,707.4,0,23.5,23.5
2018-12-09 11:48:53.8229,172.8,40.3,23.5,23.32,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:48:54.0729,172.8,40.3,23.5,23.32,45,20.13,64,32.5,32.8,0,23.5,23.5
2018-12-09 11:48:54.3230,172.8,40.3,23.5,23.32,45,20.09,3,710,29.1,25,23.5,23.5
2018-12-09 11:48:54.5730,172.8,40.3,23.5,23.32,45,20.14,4,710.1,29.3,25,23.5,23.5
2018-12-09 11:48:54.8230,172.8,40.3,23.5,23.32,45,20.13,65,21210,21200,0,23.5,23.5
2018-12-09 11:48:55.0730,172.8,40.3,23.5,23.32,45.1,20.14,66,5070,5070,0,23.5,23.5
2018-12-09 11:48:55.3229,172.8,40.3,23.5,23.32,45,20.13,1,710,29.1,27,23.5,23.5
2018-12-09 11:48:55.5729,172.8,40.3,23.5,23.32,45,20.13,2,710.1,29.3,27.5,23.5,23.5
2018-12-09 11:48:55.8229,172.8,40.3,23.5,23.32,45,20.13,65,21220,21200,0,23.5,23.5
2018-12-09 11:48:56.0729,172.8,40.3,23.5,23.32,45,20.12,51,3.63,3.6,0,23.5,23.5
2018-12-09 11:48:56.3230,172.8,40.3,23.5,23.32,45,20.12,63,50,50,0,23.5,23.5
2018-12-09 11:48:56.5730,172.8,40.3,23.5,23.32,45,20.13,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:48:56.8230,172.8,40.3,23.5,23.32,45,20.13,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:48:57.0730,172.8,40.3,23.5,23.32,45.1,20.09,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:48:57.3230,172.8,40.3,23.5,23.32,45,20.13,7,21200,27.6,3.6,23.5,23.5
2018-12-09 11:48:57.5730,172.8,40.3,23.5,23.32,45,20.13,1,710,29.1,27,23.5,23.5
2018-12-09 11:48:57.8230,172.8,40.3,23.5,23.32,45,20.13,2,710.1,29.3,27.5,23.5,23.5
2018-12-09 11:48:58.0730,172.8,40.3,23.5,23.32,45,20.15,61,712.7,707.5,0,23.5,23.5
2018-12-09 11:48:58.3230,172.8,40.3,23.5,23.32,45,20.13,62,425,425,0,23.5,23.5
2018-12-09 11:48:58.5730,172.8,40.3,23.5,23.32,45,20.13,64,32.5,32.8,0,23.5,23.5
2018-12-09 11:48:58.8230,172.8,40.3,23.5,23.32,45,20.12,3,710,29.1,25,23.5,23.5
2018-12-09 11:48:59.0730,172.8,40.3,23.5,23.32,45,20.12,4,710.1,29.3,25,23.5,23.5
2018-12-09 11:48:59.3231,172.8,40.3,23.5,23.32,45,20.11,65,21210,21200,0,23.5,23.5
2018-12-09 11:48:59.5731,172.8,40.3,23.5,23.32,45,20.13,66,5080,5080,0,23.5,23.5
2018-12-09 11:48:59.8231,172.8,40.4,23.5,23.38,45,20.13,1,710.2,29.1,27,23.5,23.5
2018-12-09 11:49:00.0731,172.8,40.4,23.5,23.38,45,20.13,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:00.3231,172.8,40.4,23.5,23.38,45,20.13,65,21210,21200,0,23.5,23.5
2018-12-09 11:49:00.5731,172.8,40.4,23.5,23.38,45,20.12,51,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:00.8231,172.8,40.4,23.5,23.38,45,20.13,63,50,50,0,23.5,23.5
2018-12-09 11:49:01.0730,172.8,40.4,23.5,23.38,45,20.13,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:01.3230,172.8,40.4,23.5,23.38,45,20.12,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:01.5730,172.8,40.4,23.5,23.38,45,20.12,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:01.8230,172.8,40.4,23.5,23.38,45,20.13,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:02.0730,172.8,40.4,23.5,23.38,45,20.13,1,710.2,29.1,27,23.5,23.5
2018-12-09 11:49:02.3231,172.8,40.4,23.5,23.38,45.1,20.14,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:02.5731,172.8,40.4,23.5,23.38,45,20.13,61,712.7,707.6,0,23.5,23.5
2018-12-09 11:49:02.8232,172.8,40.4,23.5,23.38,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:49:03.0732,172.8,40.4,23.5,23.38,45,20.12,64,32.4,32.8,0,23.5,23.5
2018-12-09 11:49:03.3232,172.8,40.4,23.5,23.38,45,20.13,3,710.2,29.1,25,23.5,23.5
2018-12-09 11:49:03.5732,172.8,40.4,23.5,23.38,45,20.12,4,710.2,29.3,25,23.5,23.5
2018-12-09 11:49:03.8231,172.8,40.4,23.5,23.38,45,20.12,65,21220,21210,0,23.5,23.5
2018-12-09 11:49:04.0731,172.8,40.4,23.5,23.38,45,20.11,66,5080,5080,0,23.5,23.5
2018-12-09 11:49:04.3231,172.8,40.4,23.5,23.38,45.1,20.12,1,710.2,29.1,27,23.5,23.5
2018-12-09 11:49:04.5731,172.8,40.4,23.5,23.38,45,20.13,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:04.8230,172.8,40.5,23.5,23.44,45,20.12,65,21220,21210,0,23.5,23.5
2018-12-09 11:49:05.0730,172.8,40.5,23.5,23.44,45,20.12,51,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:05.3230,172.8,40.5,23.5,23.44,45,20.12,63,50,50,0,23.5,23.5
2018-12-09 11:49:05.5730,172.8,40.5,23.5,23.44,45,20.12,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:05.8229,172.8,40.5,23.5,23.44,45.1,20.13,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:06.0729,172.8,40.5,23.5,23.44,45.1,20.12,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:06.3229,172.8,40.5,23.5,23.44,45,20.12,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:06.5729,172.8,40.5,23.5,23.44,45,20.12,1,710.4,29.1,27,23.5,23.5
2018-12-09 11:49:06.8229,172.8,40.5,23.5,23.44,45,20.12,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:07.0730,172.8,40.5,23.5,23.44,45,20.12,61,712.9,707.7,0,23.5,23.5
2018-12-09 11:49:07.3230,172.8,40.5,23.5,23.44,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:49:07.5731,172.8,40.5,23.5,23.44,45,20.12,64,32.4,32.8,0,23.5,23.5
2018-12-09 11:49:07.8231,172.8,40.5,23.5,23.44,45,20.13,3,710.4,29.1,25,23.5,23.5
2018-12-09 11:49:08.0731,172.8,40.5,23.5,23.44,45,20.12,4,710.2,29.3,25,23.5,23.5
2018-12-09 11:49:08.3231,172.8,40.5,23.5,23.44,45,20.13,65,21220,21210,0,23.5,23.5
2018-12-09 11:49:08.5731,172.8,40.5,23.5,23.44,45,20.12,66,5080,5080,0,23.5,23.5
2018-12-09 11:49:08.8231,172.8,40.5,23.5,23.44,45,20.12,1,710.4,29.1,27,23.5,23.5
2018-12-09 11:49:09.0732,172.8,40.5,23.5,23.44,45,20.12,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:09.3232,172.8,40.5,23.5,23.44,45,20.12,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:09.5732,172.8,40.5,23.5,23.44,45.1,20.12,51,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:09.8232,172.8,40.5,23.5,23.44,45,20.13,63,50,50,0,23.5,23.5
2018-12-09 11:49:10.0732,172.8,40.6,23.5,23.5,45,20.1,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:10.3231,172.8,40.6,23.5,23.5,45,20.12,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:10.5731,172.8,40.6,23.5,23.5,45,20.12,6,21220,27.7,3.6,23.5,23.5
2018-12-09 11:49:10.8231,172.8,40.6,23.5,23.5,45,20.12,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:11.0732,172.8,40.6,23.5,23.5,45,20.12,1,710.4,29.1,27,23.5,23.5
2018-12-09 11:49:11.3232,172.8,40.6,23.5,23.5,45.1,20.12,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:11.5732,172.8,40.6,23.5,23.5,45,20.12,61,713,707.7,0,23.5,23.5
2018-12-09 11:49:11.8232,172.8,40.6,23.5,23.5,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:49:12.0732,172.8,40.6,23.5,23.5,45,20.12,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:12.3232,172.8,40.6,23.5,23.5,45,20.1,3,710.4,29.1,25,23.5,23.5
2018-12-09 11:49:12.5732,172.8,40.6,23.5,23.5,45,20.12,4,710.2,29.3,25,23.5,23.5
2018-12-09 11:49:12.8232,172.8,40.6,23.5,23.5,45.1,20.13,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:13.0732,172.8,40.6,23.5,23.5,45.1,20.11,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:13.3232,172.8,40.6,23.5,23.5,45,20.12,1,710.4,29.1,27,23.5,23.5
2018-12-09 11:49:13.5732,172.8,40.6,23.5,23.5,45,20.11,2,710.2,29.3,27.5,23.5,23.5
2018-12-09 11:49:13.8232,172.8,40.6,23.5,23.5,45,20.13,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:14.0732,172.8,40.6,23.5,23.5,45,20.13,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:14.3232,172.8,40.6,23.5,23.5,45,20.12,63,50,50,0,23.5,23.5
2018-12-09 11:49:14.5732,172.8,40.6,23.5,23.5,45,20.12,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:14.8232,172.8,40.6,23.5,23.5,45,20.12,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:15.0732,172.8,40.6,23.5,23.5,45,20.12,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:15.3232,172.8,40.6,23.5,23.5,45.1,20.12,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:15.5731,172.8,40.6,23.5,23.5,45,20.18,1,710.3,29.1,27,23.5,23.5
2018-12-09 11:49:15.8231,172.8,40.6,23.5,23.5,45,20.12,2,710.3,29.3,27.5,23.5,23.5
2018-12-09 11:49:16.0731,172.8,40.6,23.5,23.5,45,20.13,61,713.1,707.8,0,23.5,23.5
2018-12-09 11:49:16.3231,172.8,40.6,23.5,23.5,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:49:16.5731,172.8,40.6,23.5,23.5,45,20.12,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:16.8231,172.8,40.6,23.5,23.5,45,20.12,3,710.3,29.1,25,23.5,23.5
2018-12-09 11:49:17.0731,172.8,40.6,23.5,23.5,45,20.12,4,710.3,29.3,25,23.5,23.5
2018-12-09 11:49:17.3232,172.8,40.6,23.5,23.5,45,20.12,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:17.5732,172.8,40.6,23.5,23.5,45,20.12,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:17.8232,172.8,40.6,23.5,23.5,45,20.12,1,710.3,29.1,27,23.5,23.5
2018-12-09 11:49:18.0732,172.8,40.6,23.5,23.5,45,20.12,2,710.3,29.3,27.5,23.5,23.5
2018-12-09 11:49:18.3232,172.8,40.6,23.5,23.5,45,20.13,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:18.5732,172.8,40.6,23.5,23.5,45.1,20.12,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:18.8232,172.8,40.6,23.5,23.5,45,20.12,63,50,50,0,23.5,23.5
2018-12-09 11:49:19.0732,172.8,40.6,23.5,23.5,45,20.13,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:19.3232,172.8,40.6,23.5,23.5,45,20.12,52,3.63,3.6,0,23.5,23.5
2018-12-09 11:49:19.5732,172.8,40.6,23.5,23.5,45,20.13,6,21220,27.7,3.6,23.5,23.5
2018-12-09 11:49:19.8232,172.8,40.6,23.5,23.5,45,20.13,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:20.0732,172.8,40.6,23.5,23.5,45.1,20.12,1,710.3,29.1,27,23.5,23.5
2018-12-09 11:49:20.3232,172.8,40.6,23.5,23.5,45,20.12,2,710.3,29.3,27.5,23.5,23.5
2018-12-09 11:49:20.5732,172.8,40.6,23.5,23.5,45.1,20.12,61,713.1,707.9,0,23.5,23.5
2018-12-09 11:49:20.8233,172.8,40.6,23.5,23.5,45,20.13,62,425,425,0,23.5,23.5
2018-12-09 11:49:21.0733,172.8,40.6,23.5,23.5,45,20.12,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:21.3233,172.8,40.6,23.5,23.5,45,20.12,3,710.5,29.1,25,23.5,23.5
2018-12-09 11:49:21.5734,172.8,40.6,23.5,23.5,45,20.12,4,710.6,29.3,25,23.5,23.5
2018-12-09 11:49:21.8234,172.8,40.6,23.5,23.5,45.1,20.12,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:22.0734,172.8,40.7,23.5,23.55,45.1,20.14,66,5060,5060,0,23.5,23.5
2018-12-09 11:49:22.3234,172.8,40.7,23.5,23.55,45.1,20.09,1,710.5,29.1,27,23.5,23.5
2018-12-09 11:49:22.5734,172.8,40.7,23.5,23.55,45.1,20.14,2,710.6,29.3,27.5,23.5,23.5
2018-12-09 11:49:22.8234,172.8,40.7,23.5,23.55,45,20.11,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:23.0734,172.8,40.7,23.5,23.55,45,20.14,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:23.3234,172.8,40.7,23.5,23.55,45,20.13,63,50,50,0,23.5,23.5
2018-12-09 11:49:23.5734,172.8,40.7,23.5,23.55,45,20.14,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:23.8234,172.8,40.7,23.5,23.55,45,20.15,52,3.64,3.61,0,23.5,23.5
2018-12-09 11:49:24.0734,172.8,40.7,23.5,23.55,45,20.09,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:24.3234,172.8,40.7,23.5,23.55,45,20.13,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:24.5733,172.8,40.7,23.5,23.55,45,20.12,1,710.5,29.1,27,23.5,23.5
2018-12-09 11:49:24.8233,172.8,40.7,23.5,23.55,45,20.12,2,710.6,29.3,27.5,23.5,23.5
2018-12-09 11:49:25.0733,172.8,40.7,23.5,23.55,45,20.1,61,713.3,707.9,0,23.5,23.5
2018-12-09 11:49:25.3233,172.8,40.7,23.5,23.55,45,20.15,62,425,425,0,23.5,23.5
2018-12-09 11:49:25.5733,172.8,40.7,23.5,23.55,45,20.12,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:25.8234,172.8,40.7,23.5,23.55,45.1,20.14,3,710.5,29.1,25,23.5,23.5
2018-12-09 11:49:26.0734,172.8,40.7,23.5,23.55,45,20.12,4,710.6,29.3,25,23.5,23.5
2018-12-09 11:49:26.3234,172.8,40.7,23.5,23.55,45,20.13,65,21220,21220,0,23.5,23.5
2018-12-09 11:49:26.5734,172.8,40.7,23.5,23.55,45,20.12,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:26.8234,172.8,40.7,23.5,23.55,45,20.11,1,710.5,29.1,27,23.5,23.5
2018-12-09 11:49:27.0734,172.8,40.7,23.5,23.55,45,20.12,2,710.6,29.3,27.5,23.5,23.5
2018-12-09 11:49:27.3234,172.8,40.7,23.5,23.55,45,20.11,65,21220,21220,0,23.5,23.5
2018-12-09 11:49:27.5733,172.8,40.7,23.5,23.55,45.1,20.12,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:27.8233,172.8,40.7,23.5,23.55,45,20.14,63,50,50,0,23.5,23.5
2018-12-09 11:49:28.0733,172.8,40.7,23.5,23.55,45,20.14,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:28.3233,172.8,40.7,23.5,23.55,45,20.13,52,3.64,3.61,0,23.5,23.5
2018-12-09 11:49:28.5733,172.8,40.7,23.5,23.55,45,20.1,6,21220,27.7,3.6,23.5,23.5
2018-12-09 11:49:28.8234,172.8,40.7,23.5,23.55,45,20.09,7,21220,27.6,3.6,23.5,23.5
2018-12-09 11:49:29.0734,172.8,40.7,23.5,23.55,45,20.11,1,710.6,29.1,27,23.5,23.5
2018-12-09 11:49:29.3234,172.8,40.7,23.5,23.55,45.1,20.12,2,710.7,29.3,27.5,23.5,23.5
2018-12-09 11:49:29.5734,172.8,40.7,23.5,23.55,45.1,20.12,61,713.1,708,0,23.5,23.5
2018-12-09 11:49:29.8234,172.8,40.7,23.5,23.55,45.1,20.13,62,425,425,0,23.5,23.5
2018-12-09 11:49:30.0734,172.8,40.7,23.5,23.55,45,20.13,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:30.3234,172.8,40.7,23.5,23.55,45,20.03,3,710.6,29.1,25,23.5,23.5
2018-12-09 11:49:30.5734,172.8,40.7,23.5,23.55,45,20.14,4,710.7,29.3,25,23.5,23.5
2018-12-09 11:49:30.8234,172.8,40.7,23.5,23.55,45,20.12,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:31.0734,172.8,40.7,23.5,23.55,45,20.12,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:31.3234,172.8,40.7,23.5,23.55,45,20.13,1,710.6,29.1,27,23.5,23.5
2018-12-09 11:49:31.5733,172.8,40.7,23.5,23.55,45.1,20.14,2,710.7,29.3,27.5,23.5,23.5
2018-12-09 11:49:31.8233,172.8,40.7,23.5,23.55,45,20.11,65,21220,21220,0,23.5,23.5
2018-12-09 11:49:32.0733,172.8,40.7,23.5,23.55,45,20.12,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:32.3232,172.8,40.7,23.5,23.55,45,20.12,63,50,50,0,23.5,23.5
2018-12-09 11:49:32.5733,172.8,40.7,23.5,23.55,45,20.12,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:32.8233,172.8,40.8,23.5,23.61,45,20.11,52,3.64,3.61,0,23.5,23.5
2018-12-09 11:49:33.0733,172.8,40.8,23.5,23.61,45,20.13,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:33.3234,172.8,40.8,23.5,23.61,45,20.13,7,21220,27.6,3.6,23.5,23.5
2018-12-09 11:49:33.5734,172.8,40.8,23.5,23.61,45,20.12,1,710.6,29.1,27,23.5,23.5
2018-12-09 11:49:33.8233,172.8,40.8,23.5,23.61,45,20.13,2,710.7,29.3,27.5,23.5,23.5
2018-12-09 11:49:34.0733,172.8,40.8,23.5,23.61,45,20.14,61,713.3,708.1,0,23.5,23.5
2018-12-09 11:49:34.3233,172.8,40.8,23.5,23.61,45,20.13,62,425,425,0,23.5,23.5
2018-12-09 11:49:34.5733,172.8,40.8,23.5,23.61,45,20.14,64,32.5,32.8,0,23.5,23.5
2018-12-09 11:49:34.8233,172.8,40.8,23.5,23.61,45,20.12,3,710.6,29.1,25,23.5,23.5
2018-12-09 11:49:35.0733,172.8,40.8,23.5,23.61,45,20.12,4,710.7,29.3,25,23.5,23.5
2018-12-09 11:49:35.3233,172.8,40.8,23.5,23.61,45,20.13,65,21220,21220,0,23.5,23.5
2018-12-09 11:49:35.5733,172.8,40.8,23.5,23.61,45,20.13,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:35.8234,172.8,40.8,23.5,23.61,45,20.13,1,710.8,29.1,27,23.5,23.5
2018-12-09 11:49:36.0734,172.8,40.8,23.5,23.61,45,20.13,2,710.7,29.3,27.5,23.5,23.5
2018-12-09 11:49:36.3235,172.8,40.8,23.5,23.61,45,20.13,65,21220,21220,0,23.5,23.5
2018-12-09 11:49:36.5735,172.8,40.8,23.5,23.61,45.1,20.05,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:36.8235,172.8,40.8,23.5,23.61,45.1,20.11,63,50,50,0,23.5,23.5
2018-12-09 11:49:37.0734,172.8,40.8,23.5,23.61,45,20.12,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:37.3234,172.8,40.8,23.5,23.61,45,20.11,52,3.64,3.61,0,23.5,23.5
2018-12-09 11:49:37.5734,172.8,40.8,23.5,23.61,45,20.14,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:37.8234,172.8,40.8,23.5,23.61,45,20.14,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:38.0734,172.8,40.8,23.5,23.61,45,20.13,1,710.8,29.1,27,23.5,23.5
2018-12-09 11:49:38.3235,172.8,40.8,23.5,23.61,45.1,20.13,2,710.7,29.3,27.5,23.5,23.5
2018-12-09 11:49:38.5735,172.8,40.8,23.5,23.61,45.1,20.12,61,713.3,708.1,0,23.5,23.5
2018-12-09 11:49:38.8235,172.8,40.8,23.5,23.61,45,20.15,62,425,425,0,23.5,23.5
2018-12-09 11:49:39.0735,172.8,40.8,23.5,23.61,45,20.15,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:39.3235,172.8,40.8,23.5,23.61,45,20.12,3,710.8,29.1,25,23.5,23.5
2018-12-09 11:49:39.5735,172.8,40.9,23.5,23.67,45,20.14,4,710.7,29.3,25,23.5,23.5
2018-12-09 11:49:39.8235,172.8,40.9,23.5,23.67,45,20.11,65,21220,21210,0,23.5,23.5
2018-12-09 11:49:40.0734,172.8,40.9,23.5,23.67,45.1,20.14,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:40.3234,172.8,40.9,23.5,23.67,45,20.13,1,710.8,29.1,27,23.5,23.5
2018-12-09 11:49:40.5734,172.8,40.9,23.5,23.67,45.1,20.13,2,710.7,29.3,27.5,23.5,23.5
2018-12-09 11:49:40.8234,172.8,40.9,23.5,23.67,45,20.13,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:41.0734,172.8,40.9,23.5,23.67,45,20.13,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:41.3233,172.8,40.9,23.5,23.67,45,20.08,63,50,50,0,23.5,23.5
2018-12-09 11:49:41.5733,172.8,40.9,23.5,23.67,45,20.11,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:41.8233,172.8,40.9,23.5,23.67,45,20.11,52,3.64,3.61,0,23.5,23.5
2018-12-09 11:49:42.0733,172.8,40.9,23.5,23.67,45.1,20.13,6,21210,27.7,3.6,23.5,23.5
2018-12-09 11:49:42.3233,172.8,40.9,23.5,23.67,45,20.14,7,21210,27.6,3.6,23.5,23.5
2018-12-09 11:49:42.5732,172.8,40.9,23.5,23.67,45,20.12,1,710.8,29.1,27,23.5,23.5
2018-12-09 11:49:42.8233,172.8,40.9,23.5,23.67,45,20.13,2,710.8,29.3,27.5,23.5,23.5
2018-12-09 11:49:43.0734,172.8,40.9,23.5,23.67,45,20.13,61,713.5,708.2,0,23.5,23.5
2018-12-09 11:49:43.3235,172.8,40.9,23.5,23.67,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:49:43.5736,172.8,40.9,23.5,23.67,45,20.08,64,32.5,32.9,0,23.5,23.5
2018-12-09 11:49:43.8236,172.8,40.9,23.5,23.67,45,20.12,3,711,29.1,25,23.5,23.5
2018-12-09 11:49:44.0736,172.8,40.9,23.75,23.67,45.1,20.13,4,710.8,29.3,25,23.5,23.5
2018-12-09 11:49:44.3236,172.8,40.9,23.75,23.67,45,20.12,65,21210,21210,0,23.5,23.5
2018-12-09 11:49:44.5736,172.8,40.9,23.75,23.67,45,20.12,66,5070,5070,0,23.5,23.5
2018-12-09 11:49:44.8236,172.8,40.9,23.75,23.67,45,20.13,1,711,29.1,27,23.5,23.5
2018-12-09 11:49:45.0736,172.8,41,23.75,23.73,45,20.12,2,710.8,29.3,27.5,23.5,23.5
2018-12-09 11:49:45.3236,172.8,41,23.75,23.73,45,20.13,65,21220,21210,0,23.5,23.5
2018-12-09 11:49:45.5736,172.8,41,23.75,23.73,45,20.11,51,3.63,3.61,0,23.5,23.5
2018-12-09 11:49:45.8235,172.8,41,23.75,23.73,45,20.14,63,50,50,0,23.5,23.5
2018-12-09 11:49:46.0735,172.8,41,23.75,23.73,45,20.13,67,27.7,27.6,0,23.5,23.5
2018-12-09 11:49:46.3235,172.8,41,23.75,23.73,45,20.13,52,3.64,3.61,0,23.5,23.5
2018-12-09 11:49:46.5734,172.8,41,23.75,23.73,45,20.12,6,21220,27.7,3.6,23.5,23.5
2018-12-09 11:49:46.8235,172.8,41,23.75,23.73,45,20.13,7,21200,27.6,3.6,23.5,23.5
2018-12-09 11:49:47.0735,172.8,41,23.75,23.73,45,20.11,1,711,29.1,27,23.5,23.5
2018-12-09 11:49:47.3235,172.8,41,23.75,23.73,45,20.12,2,710.8,29.3,27.5,23.5,23.5
2018-12-09 11:49:47.5736,172.8,41,23.75,23.73,45,20.13,61,713.4,708.3,0,23.5,23.5
2018-12-09 11:49:47.8236,172.8,41,23.75,23.73,45,20.12,62,425,425,0,23.5,23.5
2018-12-09 11:49:48.0736,172.8,41,23.75,23.73,45,20.13,64,32.5,32.8,0,23.5,23.5
2018-12-09 11:49:48.3236,172.8,41,23.75,23.73,45,20.12,3,711,29.1,25,23.5,23.5
2018-12-09 11:49:48.5736,172.8,41,23.75,23.73,45,20.12,4,710.8,29.3,25,23.5,23.5
2018-12-09 11:49:48.8236,172.8,41,23.75,23.73,45,20.12,65,21220,21200,0,23.5,23.5
2018-12-09 11:49:49.0736,172.8,41,23.75,23.73,45,20.12,66,5080,5080,0,23.5,23.5
2018-12-09 11:49:49.3236,172.8,41,23.75,23.73,45,20.12,1,711,29.1,27,23.5,23.5
2018-12-09 11:49:49.5736,172.8,41,23.75,23.73,45,20.11,2,710.8,29.3,27.5,23.5,23.5
2018-12-09 11:49:49.8235,172.8,41,23.75,23.73,45,20.13,65,21220,21190,0,23.5,23.5
2018-12-09 11:49:50.0735,172.8,41,23.75,23.73,45,20.12,51,3.63,3.61,0,23.5,24
2018-12-09 11:49:50.3236,172.8,41,23.75,23.73,45,20.12,63,50,50,0,23.5,24
2018-12-09 11:49:50.5736,172.8,41,23.75,23.73,44.9,20.12,67,27.7,27.6,0,23.5,24
2018-12-09 11:49:50.8236,172.8,41,23.75,23.73,45,20.12,52,3.64,3.6,0,23.5,24
2018-12-09 11:49:51.0736,172.8,41,23.75,23.73,45,20.12,6,21220,27.7,3.6,23.5,24
2018-12-09 11:49:51.3236,172.8,41,23.75,23.73,45,20.13,7,21190,27.6,3.6,23.5,24
2018-12-09 11:49:51.5737,172.8,41,23.75,23.73,45,20.12,1,711,29.1,27,23.5,24
2018-12-09 11:49:51.8237,172.8,41,23.75,23.73,45,20.12,2,710.8,29.3,27.5,23.5,24
2018-12-09 11:49:52.0737,172.8,41,23.75,23.73,45,20.12,61,713.6,708.3,0,23.5,24
2018-12-09 11:49:52.3237,172.8,41,23.75,23.73,45,20.12,62,425,425,0,23.5,24
2018-12-09 11:49:52.5736,172.8,41,23.75,23.73,45,20.14,64,32.4,32.8,0,23.5,24
2018-12-09 11:49:52.8236,172.8,41,23.75,23.73,45,20.13,3,711,29.1,25,23.5,24
2018-12-09 11:49:53.0736,172.8,41,23.75,23.73,45,20.12,4,710.8,29.3,25,23.5,24
2018-12-09 11:49:53.3236,172.8,41,23.75,23.73,45,20.12,65,21220,21190,0,23.5,24
2018-12-09 11:49:53.5736,172.8,41,23.75,23.73,45,20.13,66,5080,5080,0,23.5,24
2018-12-09 11:49:53.8236,172.8,41,24,23.73,45,20.13,1,711,29.1,27,23.5,24
2018-12-09 11:49:54.0736,172.8,41,24,23.73,45,20.13,2,710.8,29.3,27.5,23.5,24
2018-12-09 11:49:54.3236,172.8,41,24,23.73,45,20.12,65,21220,21180,0,23.5,24
2018-12-09 11:49:54.5736,172.8,41,24,23.73,45,20.12,51,3.63,3.61,0,23.5,24
2018-12-09 11:49:54.8235,172.8,41,24,23.73,45,20.13,63,50,50,0,23.5,24
2018-12-09 11:49:55.0736,172.8,41,24,23.73,45,20.13,67,27.7,27.6,0,23.5,24
2018-12-09 11:49:55.3236,172.8,41,24,23.73,45,20.1,52,3.64,3.6,0,23.5,24
2018-12-09 11:49:55.5736,172.8,41,24,23.73,45,20.12,6,21220,27.7,3.6,23.5,24
2018-12-09 11:49:55.8237,172.8,41,24,23.73,45,20.12,7,21190,27.6,3.6,23.5,24
2018-12-09 11:49:56.0737,172.8,41.1,24,23.78,45,20.12,1,711,29.1,27,23.5,24
2018-12-09 11:49:56.3237,172.8,41.1,24,23.78,45,20.12,2,710.8,29.3,27.5,23.5,24
2018-12-09 11:49:56.5736,172.8,41.1,24,23.78,45,20.12,61,713.6,708.4,0,23.5,24
2018-12-09 11:49:56.8236,172.8,41.1,24,23.78,45,20.11,62,425,425,0,23.5,24
2018-12-09 11:49:57.0736,172.8,41.1,24,23.78,45,20.12,64,32.4,32.8,0,23.5,24
2018-12-09 11:49:57.3237,172.8,41.1,24,23.78,45,20.12,3,711.2,29.1,25,24,24
2018-12-09 11:49:57.5737,172.8,41.1,24,23.78,45,20.12,4,711.3,29.3,25,24,24
2018-12-09 11:49:57.8238,172.8,41.1,24,23.78,45,20.12,65,21220,21190,0,24,24
2018-12-09 11:49:58.0738,172.8,41.1,24,23.78,45,20.12,66,5080,5080,0,24,24
2018-12-09 11:49:58.3238,172.8,41.1,24,23.78,45,20.12,1,711.2,29.1,27,24,24
2018-12-09 11:49:58.5737,172.8,41.1,24,23.78,45,20.11,2,711.3,29.3,27.5,24,24
2018-12-09 11:49:58.8237,172.8,41.1,24,23.78,45,20.11,65,21220,21190,0,24,24
2018-12-09 11:49:59.0736,172.8,41.1,24,23.78,45,20.12,51,3.63,3.61,0,24,24
2018-12-09 11:49:59.3236,172.8,41.1,24,23.78,45,20.13,63,50,50,0,24,24
2018-12-09 11:49:59.5736,172.8,41.1,24,23.78,44.9,20.12,67,27.7,27.6,0,24,24
2018-12-09 11:49:59.8237,172.8,41.1,24,23.78,45,20.12,52,3.64,3.61,0,24,24
2018-12-09 11:50:00.0737,172.8,41.1,24,23.78,45,20.12,6,21210,27.7,3.6,24,24
2018-12-09 11:50:00.3237,172.8,41.1,24,23.78,45,20.12,7,21190,27.6,3.6,24,24
2018-12-09 11:50:00.5737,172.8,41.1,24,23.78,45,20.13,1,711.2,29.1,27,24,24
2018-12-09 11:50:00.8238,172.8,41.1,24,23.78,45,20.13,2,711.3,29.3,27.5,24,24
2018-12-09 11:50:01.0738,172.8,41.1,24,23.78,45,20.12,61,713.7,708.4,0,24,24
2018-12-09 11:50:01.3238,172.8,41.1,24,23.78,45,20.12,62,425,425,0,24,24
2018-12-09 11:50:01.5737,172.8,41.1,24,23.78,45,20.12,64,32.5,32.8,0,24,24
2018-12-09 11:50:01.8237,172.8,41.1,24,23.78,45,20.12,3,711.2,29.1,25,24,24
2018-12-09 11:50:02.0736,172.8,41.1,24,23.78,45,20.12,4,711.3,29.3,25,24,24
2018-12-09 11:50:02.3236,172.8,41.1,24,23.78,45,20.1,65,21210,21190,0,24,24
2018-12-09 11:50:02.5736,172.8,41.1,24,23.78,45,20.13,66,5080,5080,0,24,24
2018-12-09 11:50:02.8236,172.8,41.1,24,23.78,45,20.12,1,711.2,29.1,27,24,24
2018-12-09 11:50:03.0737,172.8,41.1,24,23.78,45,20.13,2,711.3,29.3,27.5,24,24
2018-12-09 11:50:03.3237,172.8,41.1,24,23.78,45,20.13,65,21210,21200,0,24,24
2018-12-09 11:50:03.5737,172.8,41.1,24,23.78,45,20.12,51,3.63,3.61,0,24,24
2018-12-09 11:50:03.8237,172.8,41.1,24,23.78,45,20.12,63,50,50,0,24,24
2018-12-09 11:50:04.0737,172.8,41.1,24,23.78,45,20.13,67,27.6,27.6,0,24,24
2018-12-09 11:50:04.3238,172.8,41.1,24,23.78,45,20.12,52,3.64,3.61,0,24,24
2018-12-09 11:50:04.5737,172.8,41.1,24,23.78,45,20.12,6,21210,27.6,3.6,24,24
2018-12-09 11:50:04.8237,172.8,41.1,24,23.78,45,20.12,7,21200,27.6,3.6,24,24
2018-12-09 11:50:05.0737,172.8,41.1,24,23.78,45,20.13,1,711.3,29,27,24,24
2018-12-09 11:50:05.3237,172.8,41.1,24,23.78,45,20.12,2,711.3,29.3,27.5,24,24
2018-12-09 11:50:05.5737,172.8,41.2,24,23.84,45,20.12,61,713.7,708.6,0,24,24
2018-12-09 11:50:05.8237,172.8,41.2,24,23.84,45,20.13,62,425,425,0,24,24
2018-12-09 11:50:06.0737,172.8,41.2,24,23.84,45,20.12,64,32.5,32.9,0,24,24
2018-12-09 11:50:06.3237,172.8,41.2,24,23.84,45,20.12,3,711.3,29,25,24,24
2018-12-09 11:50:06.5737,172.8,41.2,24,23.84,45,20.11,4,711.3,29.3,25,24,24
2018-12-09 11:50:06.8237,172.8,41.2,24,23.84,45,20.13,65,21210,21200,0,24,24
2018-12-09 11:50:07.0737,172.8,41.2,24,23.84,45,20.13,66,5070,5070,0,24,24
2018-12-09 11:50:07.3238,172.8,41.2,24,23.84,45,20.12,1,711.3,29,27,24,24
2018-12-09 11:50:07.5738,172.8,41.2,24,23.84,45.1,20.12,2,711.3,29.3,27.5,24,24
2018-12-09 11:50:07.8238,172.8,41.2,24,23.84,45,20.13,65,21220,21210,0,24,24
2018-12-09 11:50:08.0738,172.8,41.2,24,23.84,45,20.12,51,3.63,3.61,0,24,24
2018-12-09 11:50:08.3238,172.8,41.2,24,23.84,45,20.13,63,50,50,0,24,24
2018-12-09 11:50:08.5738,172.8,41.2,24,23.84,45,20.17,67,27.6,27.5,0,24,24
2018-12-09 11:50:08.8238,172.8,41.2,24,23.84,45,20.13,52,3.64,3.61,0,24,24
2018-12-09 11:50:09.0738,172.8,41.2,24,23.84,45,20.12,6,21220,27.6,3.6,24,24
2018-12-09 11:50:09.3238,172.8,41.2,24,23.84,45,20.11,7,21200,27.5,3.6,24,24
2018-12-09 11:50:09.5738,172.8,41.2,24,23.84,45,20.05,1,711.3,29,27,24,24
2018-12-09 11:50:09.8238,172.8,41.2,24,23.84,45,20.11,2,711.3,29.3,27.5,24,24
2018-12-09 11:50:10.0738,172.8,41.2,24,23.84,45,20.07,61,713.8,708.6,0,24,24
2018-12-09 11:50:10.3238,172.8,41.2,24,23.84,45,20.21,62,425,425,0,24,24
2018-12-09 11:50:10.5738,172.8,41.2,24,23.84,45,20.22,64,32.5,32.8,0,24,24
2018-12-09 11:50:10.8238,172.8,41.2,24,23.84,45,20.11,3,711.3,29,25,24,24
2018-12-09 11:50:11.0738,172.8,41.2,24,23.84,45,20.04,4,711.3,29.3,25,24,24
2018-12-09 11:50:11.3238,172.8,41.2,24,23.84,45,20.18,65,21220,21210,0,24,24
2018-12-09 11:50:11.5738,172.8,41.2,24,23.84,45,20.1,66,5080,5080,0,24,24
2018-12-09 11:50:11.8238,172.8,41.2,24,23.84,45,20.09,1,711.4,29.1,27,24,24
2018-12-09 11:50:12.0738,172.8,41.2,24,23.84,45,20.11,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:12.3238,172.8,41.2,24,23.84,45,20.15,65,21210,21200,0,24,24
2018-12-09 11:50:12.5738,172.8,41.2,24,23.84,45,20.16,51,3.64,3.61,0,24,24
2018-12-09 11:50:12.8238,172.8,41.2,24,23.84,45,20.11,63,50,50,0,24,24
2018-12-09 11:50:13.0738,172.8,41.2,24,23.84,45,20.15,67,27.6,27.5,0,24,24
2018-12-09 11:50:13.3238,172.8,41.2,24,23.84,45,20.13,52,3.64,3.61,0,24,24
2018-12-09 11:50:13.5738,172.8,41.3,24,23.9,45,20.11,6,21210,27.6,3.6,24,24
2018-12-09 11:50:13.8237,172.8,41.3,24,23.9,45,20.12,7,21210,27.5,3.6,24,24
2018-12-09 11:50:14.0737,172.8,41.3,24,23.9,45,20.13,1,711.4,29.1,27,24,24
2018-12-09 11:50:14.3237,172.8,41.3,24,23.9,45,20.13,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:14.5737,172.8,41.3,24,23.9,45,20.12,61,713.9,708.7,0,24,24
2018-12-09 11:50:14.8237,172.8,41.3,24,23.9,45,20.14,62,425,425,0,24,24
2018-12-09 11:50:15.0738,172.8,41.3,24,23.9,45,20.12,64,32.5,32.9,0,24,24
2018-12-09 11:50:15.3238,172.8,41.3,24,23.9,45,20.11,3,711.4,29.1,25,24,24
2018-12-09 11:50:15.5739,172.8,41.3,24,23.9,45,20.12,4,711.5,29.3,25,24,24
2018-12-09 11:50:15.8239,172.8,41.3,24,23.9,45,20.12,65,21220,21210,0,24,24
2018-12-09 11:50:16.0739,172.8,41.3,24,23.9,45,20.13,66,5070,5070,0,24,24
2018-12-09 11:50:16.3240,172.8,41.3,24,23.9,45,19.92,1,711.4,29.1,27,24,24
2018-12-09 11:50:16.5740,172.8,41.3,24,23.9,45.1,19.91,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:16.8240,172.8,41.3,24,23.9,45,19.93,65,21210,21210,0,24,24
2018-12-09 11:50:17.0739,172.8,41.3,24,23.9,45,19.92,51,3.64,3.61,0,24,24
2018-12-09 11:50:17.3239,172.8,41.3,24,23.9,45,19.93,63,50,50,0,24,24
2018-12-09 11:50:17.5739,172.8,41.3,24,23.9,45,19.92,67,27.6,27.5,0,24,24
2018-12-09 11:50:17.8239,172.8,41.3,24,23.9,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:18.0739,172.8,41.3,24,23.9,45,19.94,6,21210,27.6,3.6,24,24
2018-12-09 11:50:18.3239,172.8,41.3,24,23.9,45.1,19.94,7,21210,27.5,3.6,24,24
2018-12-09 11:50:18.5738,172.8,41.3,24,23.9,45,19.92,1,711.4,29.1,27,24,24
2018-12-09 11:50:18.8238,172.8,41.3,24,23.9,45,19.93,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:19.0738,172.8,41.4,24,23.96,45,19.93,61,714,708.8,0,24,24
2018-12-09 11:50:19.3239,172.8,41.4,24,23.96,45,19.93,62,425,425,0,24,24
2018-12-09 11:50:19.5739,172.8,41.4,24,23.96,45,19.93,64,32.5,32.8,0,24,24
2018-12-09 11:50:19.8239,172.8,41.4,24,23.96,45,19.92,3,711.5,29.1,25,24,24
2018-12-09 11:50:20.0739,172.8,41.4,24,23.96,45.1,19.93,4,711.5,29.3,25,24,24
2018-12-09 11:50:20.3239,172.8,41.4,24,23.96,45.1,19.92,65,21220,21210,0,24,24
2018-12-09 11:50:20.5740,172.8,41.4,24,23.96,45,19.91,66,5070,5080,0,24,24
2018-12-09 11:50:20.8240,172.8,41.4,24,23.96,45,19.89,1,711.5,29.1,27,24,24
2018-12-09 11:50:21.0739,172.8,41.4,24,23.96,45,19.93,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:21.3239,172.8,41.4,24,23.96,45,19.93,65,21210,21210,0,24,24
2018-12-09 11:50:21.5739,172.8,41.4,24,23.96,45,19.93,51,3.64,3.61,0,24,24
2018-12-09 11:50:21.8239,172.8,41.4,24,23.96,45,19.92,63,50,50,0,24,24
2018-12-09 11:50:22.0739,172.8,41.4,24,23.96,45,19.91,67,27.6,27.5,0,24,24
2018-12-09 11:50:22.3239,172.8,41.4,24,23.96,45,19.92,52,3.64,3.61,0,24,24
2018-12-09 11:50:22.5739,172.8,41.4,24,23.96,45,19.92,6,21220,27.6,3.6,24,24
2018-12-09 11:50:22.8239,172.8,41.4,24,23.96,45,19.94,7,21210,27.5,3.6,24,24
2018-12-09 11:50:23.0739,172.8,41.4,24,23.96,45,19.93,1,711.5,29.1,27,24,24
2018-12-09 11:50:23.3239,172.8,41.4,24,23.96,45,19.92,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:23.5739,172.8,41.4,24,23.96,45,19.92,61,714.1,708.8,0,24,24
2018-12-09 11:50:23.8239,172.8,41.4,24,23.96,45,19.93,62,425,425,0,24,24
2018-12-09 11:50:24.0739,172.8,41.4,24,23.96,45,19.92,64,32.5,32.9,0,24,24
2018-12-09 11:50:24.3239,172.8,41.4,24,23.96,45,19.93,3,711.5,29.1,25,24,24
2018-12-09 11:50:24.5739,172.8,41.4,24,23.96,45,19.92,4,711.5,29.3,25,24,24
2018-12-09 11:50:24.8239,172.8,41.4,24,23.96,45,19.89,65,21220,21220,0,24,24
2018-12-09 11:50:25.0740,172.8,41.4,24,23.96,45,19.92,66,5070,5070,0,24,24
2018-12-09 11:50:25.3240,172.8,41.4,24,23.96,45.1,19.93,1,711.5,29.1,27,24,24
2018-12-09 11:50:25.5740,172.8,41.4,24,23.96,45.1,19.93,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:25.8241,172.8,41.4,24,23.96,45,19.92,65,21220,21210,0,24,24
2018-12-09 11:50:26.0740,172.8,41.4,24,23.96,45,19.93,51,3.64,3.61,0,24,24
2018-12-09 11:50:26.3240,172.8,41.4,24,23.96,45,19.93,63,50,50,0,24,24
2018-12-09 11:50:26.5740,172.8,41.4,24,23.96,45,19.92,67,27.6,27.5,0,24,24
2018-12-09 11:50:26.8240,172.8,41.4,24,23.96,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:27.0740,172.8,41.4,24,23.96,45,19.93,6,21220,27.6,3.6,24,24
2018-12-09 11:50:27.3240,172.8,41.4,24,23.96,45,19.92,7,21210,27.5,3.6,24,24
2018-12-09 11:50:27.5740,172.8,41.4,24,23.96,45.1,19.92,1,711.5,29.1,27,24,24
2018-12-09 11:50:27.8240,172.8,41.4,24,23.96,45,19.93,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:28.0740,172.8,41.4,24,23.96,45,19.93,61,714.1,708.9,0,24,24
2018-12-09 11:50:28.3240,172.8,41.4,24,23.96,45,19.93,62,425,425,0,24,24
2018-12-09 11:50:28.5740,172.8,41.4,24,23.96,45,19.94,64,32.5,32.9,0,24,24
2018-12-09 11:50:28.8240,172.8,41.4,24,23.96,45,19.93,3,711.5,29.1,25,24,24
2018-12-09 11:50:29.0740,172.8,41.4,24,23.96,45.1,19.94,4,711.5,29.3,25,24,24
2018-12-09 11:50:29.3239,172.8,41.4,24,23.96,45,19.93,65,21210,21210,0,24,24
2018-12-09 11:50:29.5739,172.8,41.4,24,23.96,45,19.94,66,5070,5070,0,24,24
2018-12-09 11:50:29.8239,172.8,41.4,24,23.96,45,19.94,1,711.5,29.1,27,24,24
2018-12-09 11:50:30.0739,172.8,41.4,24,23.96,45,19.92,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:30.3240,172.8,41.4,24,23.96,45,19.95,65,21220,21210,0,24,24
2018-12-09 11:50:30.5740,172.8,41.4,24,23.96,45,19.92,51,3.64,3.61,0,24,24
2018-12-09 11:50:30.8240,172.8,41.4,24,23.96,45.1,19.94,63,50,50,0,24,24
2018-12-09 11:50:31.0740,172.8,41.4,24,23.96,45,19.93,67,27.6,27.5,0,24,24
2018-12-09 11:50:31.3240,172.8,41.5,24,24.02,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:31.5739,172.8,41.5,24,24.02,45,19.92,6,21220,27.6,3.6,24,24
2018-12-09 11:50:31.8239,172.8,41.5,24,24.02,45,19.91,7,21220,27.5,3.6,24,24
2018-12-09 11:50:32.0739,172.8,41.5,24,24.02,45,19.92,1,711.5,29.1,27,24,24
2018-12-09 11:50:32.3239,172.8,41.5,24,24.02,45,19.92,2,711.5,29.3,27.5,24,24
2018-12-09 11:50:32.5739,172.8,41.5,24,24.02,45,19.92,61,714.2,708.9,0,24,24
2018-12-09 11:50:32.8239,172.8,41.5,24,24.02,45.1,19.93,62,425,425,0,24,24
2018-12-09 11:50:33.0739,172.8,41.5,24,24.02,45,19.92,64,32.5,32.8,0,24,24
2018-12-09 11:50:33.3240,172.8,41.5,24,24.02,45,19.93,3,711.5,29.1,25,24,24
2018-12-09 11:50:33.5740,172.8,41.5,24,24.02,45,19.93,4,711.8,29.3,25,24,24
2018-12-09 11:50:33.8240,172.8,41.5,24,24.02,45,19.93,65,21220,21220,0,24,24
2018-12-09 11:50:34.0740,172.8,41.5,24,24.02,45,19.93,66,5070,5070,0,24,24
2018-12-09 11:50:34.3240,172.8,41.5,24,24.02,45.1,19.93,1,711.7,29.1,27,24,24
2018-12-09 11:50:34.5740,172.8,41.5,24,24.02,45.1,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:34.8240,172.8,41.5,24,24.02,45,19.93,65,21220,21220,0,24,24
2018-12-09 11:50:35.0740,172.8,41.5,24,24.02,45,19.93,51,3.64,3.61,0,24,24
2018-12-09 11:50:35.3240,172.8,41.5,24,24.02,45,19.93,63,50,50,0,24,24
2018-12-09 11:50:35.5740,172.8,41.5,24,24.02,45,19.93,67,27.6,27.5,0,24,24
2018-12-09 11:50:35.8240,172.8,41.5,24,24.02,45,19.92,52,3.64,3.61,0,24,24
2018-12-09 11:50:36.0740,172.8,41.5,24,24.02,45,19.93,6,21210,27.6,3.6,24,24
2018-12-09 11:50:36.3240,172.8,41.5,24,24.02,45.1,19.9,7,21210,27.5,3.6,24,24
2018-12-09 11:50:36.5740,172.8,41.5,24,24.02,45.1,19.93,1,711.7,29.1,27,24,24
2018-12-09 11:50:36.8240,172.8,41.5,24,24.02,45,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:37.0740,172.8,41.5,24,24.02,45,19.92,61,714.3,708.9,0,24,24
2018-12-09 11:50:37.3240,172.8,41.5,24,24.02,45,19.93,62,425,425,0,24,24
2018-12-09 11:50:37.5740,172.8,41.5,24,24.02,45,19.93,64,32.5,32.8,0,24,24
2018-12-09 11:50:37.8240,172.8,41.5,24,24.02,45.1,19.93,3,711.7,29.1,25,24,24
2018-12-09 11:50:38.0740,172.8,41.5,24,24.02,45.1,19.92,4,711.8,29.3,25,24,24
2018-12-09 11:50:38.3241,172.8,41.5,24,24.02,45.1,19.93,65,21220,21220,0,24,24
2018-12-09 11:50:38.5741,172.8,41.6,24,24.07,45,19.92,66,5070,5070,0,24,24
2018-12-09 11:50:38.8241,172.8,41.6,24,24.07,45,19.92,1,711.7,29.1,27,24,24
2018-12-09 11:50:39.0741,172.8,41.6,24,24.07,45,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:39.3241,172.8,41.6,24,24.07,45,19.94,65,21220,21210,0,24,24
2018-12-09 11:50:39.5741,172.8,41.6,24,24.07,45,19.92,51,3.64,3.61,0,24,24
2018-12-09 11:50:39.8241,172.8,41.6,24,24.07,45.1,19.93,63,50,50,0,24,24
2018-12-09 11:50:40.0740,172.8,41.6,24,24.07,45,19.92,67,27.6,27.5,0,24,24
2018-12-09 11:50:40.3240,172.8,41.6,24,24.07,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:40.5740,172.8,41.6,24,24.07,45,19.92,6,21220,27.6,3.6,24,24
2018-12-09 11:50:40.8240,172.8,41.6,24,24.07,45,19.93,7,21220,27.5,3.6,24,24
2018-12-09 11:50:41.0740,172.8,41.6,24,24.07,45,19.93,1,711.7,29.1,27,24,24
2018-12-09 11:50:41.3240,172.8,41.6,24,24.07,45,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:41.5740,172.8,41.6,24,24.07,45.1,19.93,61,714.4,709.1,0,24,24
2018-12-09 11:50:41.8240,172.8,41.6,24,24.07,45,19.92,62,425,425,0,24,24
2018-12-09 11:50:42.0740,172.8,41.6,24,24.07,45,19.92,64,32.4,32.8,0,24,24
2018-12-09 11:50:42.3240,172.8,41.6,24,24.07,45,19.91,3,711.7,29.1,25,24,24
2018-12-09 11:50:42.5741,172.8,41.6,24,24.07,45,19.93,4,711.8,29.3,25,24,24
2018-12-09 11:50:42.8241,172.8,41.6,24,24.07,45,19.91,65,21220,21210,0,24,24
2018-12-09 11:50:43.0741,172.8,41.6,24,24.07,45,19.94,66,5070,5070,0,24,24
2018-12-09 11:50:43.3241,172.8,41.6,24,24.07,45.1,19.94,1,711.7,29.1,27,24,24
2018-12-09 11:50:43.5741,172.8,41.6,24,24.07,45.1,19.92,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:43.8242,172.8,41.6,24,24.07,45,19.91,65,21220,21220,0,24,24
2018-12-09 11:50:44.0742,172.8,41.6,24,24.07,45,19.94,51,3.64,3.61,0,24,24
2018-12-09 11:50:44.3242,172.8,41.6,24,24.07,45,19.93,63,50,50,0,24,24
2018-12-09 11:50:44.5741,172.8,41.6,24,24.07,45,19.92,67,27.6,27.5,0,24,24
2018-12-09 11:50:44.8241,172.8,41.6,24,24.07,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:45.0741,172.8,41.6,24,24.07,45.1,19.92,6,21220,27.6,3.6,24,24
2018-12-09 11:50:45.3241,172.8,41.6,24,24.07,45.1,19.93,7,21210,27.5,3.6,24,24
2018-12-09 11:50:45.5740,172.8,41.6,24,24.07,45.1,19.93,1,711.7,29.1,27,24,24
2018-12-09 11:50:45.8241,172.8,41.6,24,24.07,45,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:46.0741,172.8,41.6,24,24.07,45,19.93,61,714.5,709.1,0,24,24
2018-12-09 11:50:46.3241,172.8,41.6,24,24.07,45,19.93,62,425,425,0,24,24
2018-12-09 11:50:46.5742,172.8,41.6,24,24.07,45,19.94,64,32.4,32.8,0,24,24
2018-12-09 11:50:46.8242,172.8,41.6,24,24.07,45.1,19.94,3,711.7,29.1,25,24,24
2018-12-09 11:50:47.0742,172.8,41.6,24,24.07,45.1,19.93,4,711.8,29.3,25,24,24
2018-12-09 11:50:47.3242,172.8,41.6,24,24.07,45,19.92,65,21220,21220,0,24,24
2018-12-09 11:50:47.5742,172.8,41.6,24,24.07,45,19.92,66,5070,5070,0,24,24
2018-12-09 11:50:47.8242,172.8,41.6,24,24.07,45,19.92,1,711.7,29.1,27,24,24
2018-12-09 11:50:48.0742,172.8,41.6,24,24.07,45,19.92,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:48.3241,172.8,41.6,24,24.07,45,19.93,65,21220,21220,0,24,24
2018-12-09 11:50:48.5741,172.8,41.8,24,24.19,45,19.93,51,3.64,3.62,0,24,24
2018-12-09 11:50:48.8241,172.8,41.8,24,24.19,45,19.92,63,50,50,0,24,24
2018-12-09 11:50:49.0741,172.8,41.8,24,24.19,45,19.92,67,27.6,27.5,0,24,24
2018-12-09 11:50:49.3241,172.8,41.8,24,24.19,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:49.5742,172.8,41.8,24,24.19,45,19.92,6,21220,27.6,3.6,24,24
2018-12-09 11:50:49.8242,172.8,41.8,24,24.19,45,19.93,7,21220,27.5,3.6,24,24
2018-12-09 11:50:50.0742,172.8,41.8,24,24.19,45,19.93,1,712,29.1,27,24,24
2018-12-09 11:50:50.3242,172.8,41.8,24,24.19,45,19.92,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:50.5742,172.8,41.8,24,24.19,45.1,19.93,61,714.4,709.3,0,24,24
2018-12-09 11:50:50.8242,172.8,41.8,24,24.19,45,19.93,62,425,425,0,24,24
2018-12-09 11:50:51.0742,172.8,41.8,24,24.19,45,19.93,64,32.4,32.8,0,24,24
2018-12-09 11:50:51.3242,172.8,41.8,24,24.19,45,19.93,3,712,29.1,25,24,24
2018-12-09 11:50:51.5742,172.8,41.8,24,24.19,45,19.93,4,711.8,29.3,25,24,24
2018-12-09 11:50:51.8242,172.8,41.8,24,24.19,45,19.93,65,21220,21220,0,24,24
2018-12-09 11:50:52.0742,172.8,41.8,24,24.19,45,19.92,66,5070,5070,0,24,24
2018-12-09 11:50:52.3242,172.8,41.8,24,24.19,45.1,19.93,1,712,29.1,27,24,24
2018-12-09 11:50:52.5742,172.8,41.8,24,24.19,45.1,19.91,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:52.8242,172.8,41.8,24,24.19,45,19.93,65,21220,21220,0,24,24
2018-12-09 11:50:53.0742,172.8,41.8,24,24.19,45,19.93,51,3.64,3.62,0,24,24
2018-12-09 11:50:53.3242,172.8,41.8,24,24.19,45,19.93,63,50,50,0,24,24
2018-12-09 11:50:53.5742,172.8,41.8,24,24.19,45,19.92,67,27.6,27.5,0,24,24
2018-12-09 11:50:53.8242,172.8,41.8,24,24.19,45,19.91,52,3.64,3.61,0,24,24
2018-12-09 11:50:54.0742,172.8,42,24,24.31,45.1,19.9,6,21210,27.6,3.6,24,24
2018-12-09 11:50:54.3242,172.8,42,24,24.31,45,19.92,7,21220,27.5,3.6,24,24
2018-12-09 11:50:54.5742,172.8,42,24,24.31,45.1,19.92,1,712,29.1,27,24,24
2018-12-09 11:50:54.8242,172.8,42,24,24.31,45,19.92,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:55.0742,172.8,42,24,24.31,45,19.92,61,714.7,709.3,0,24,24
2018-12-09 11:50:55.3242,172.8,42,24,24.31,45,19.92,62,425,425,0,24,24
2018-12-09 11:50:55.5742,172.8,42,24,24.31,45,19.92,64,32.4,32.8,0,24,24
2018-12-09 11:50:55.8242,172.8,42,24,24.31,45.1,19.93,3,712,29.1,25,24,24
2018-12-09 11:50:56.0742,172.8,42,24,24.31,45.1,19.91,4,711.8,29.3,25,24,24
2018-12-09 11:50:56.3242,172.8,42,24,24.31,45.1,19.94,65,21220,21210,0,24,24
2018-12-09 11:50:56.5742,172.8,42,24,24.31,45,19.92,66,5070,5070,0,24,24
2018-12-09 11:50:56.8242,172.8,42,24,24.31,45,19.92,1,712,29.1,27,24,24
2018-12-09 11:50:57.0742,172.8,42,24,24.31,45,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:57.3242,172.8,42,24,24.31,45,19.92,65,21210,21210,0,24,24
2018-12-09 11:50:57.5742,172.8,42,24,24.31,45,19.93,51,3.64,3.61,0,24,24
2018-12-09 11:50:57.8242,172.8,42,24,24.31,45,19.94,63,50,50,0,24,24
2018-12-09 11:50:58.0743,172.8,42,24.25,24.31,45.1,19.93,67,27.6,27.5,0,24,24
2018-12-09 11:50:58.3243,172.8,42,24.25,24.31,45,19.93,52,3.64,3.61,0,24,24
2018-12-09 11:50:58.5743,172.8,42,24.25,24.31,45,19.93,6,21220,27.6,3.6,24,24
2018-12-09 11:50:58.8243,172.8,42,24.25,24.31,45,19.93,7,21210,27.5,3.6,24,24
2018-12-09 11:50:59.0743,172.8,42,24.25,24.31,45,19.92,1,712,29.1,27,24,24
2018-12-09 11:50:59.3242,172.8,42,24.25,24.31,45,19.92,2,711.8,29.3,27.5,24,24
2018-12-09 11:50:59.5742,172.8,42,24.25,24.31,45,19.92,61,714.6,709.4,0,24,24
2018-12-09 11:50:59.8242,172.8,42,24.25,24.31,45,19.93,62,425,425,0,24,24
2018-12-09 11:51:00.0741,172.8,42,24.25,24.31,45,19.93,64,32.5,32.9,0,24,24
2018-12-09 11:51:00.3241,172.8,42,24.25,24.31,45,19.92,3,712,29.1,25,24,24
2018-12-09 11:51:00.5742,172.8,42,24.25,24.31,45,19.93,4,711.8,29.3,25,24,24
2018-12-09 11:51:00.8242,172.8,42,24.25,24.31,45,19.93,65,21220,21210,0,24,24
2018-12-09 11:51:01.0742,172.8,42,24.25,24.31,45,19.91,66,5060,5060,0,24,24
2018-12-09 11:51:01.3243,172.8,42,24.25,24.31,45,19.93,1,712,29.1,27,24,24
2018-12-09 11:51:01.5743,172.8,42,24.25,24.31,45,19.93,2,711.8,29.3,27.5,24,24
2018-12-09 11:51:01.8243,172.8,42,24.25,24.31,45,19.93,65,21220,21200,0,24,24
2018-12-09 11:51:02.0743,172.8,42,24.25,24.31,45,19.92,51,3.64,3.61,0,24,24
2018-12-09 11:51:02.3243,172.8,42,24.25,24.31,45,19.93,63,50,50,0,24,24
2018-12-09 11:51:02.5743,172.8,42,24.25,24.31,45,19.92,67,27.6,27.5,0,24,24.5
2018-12-09 11:51:02.8243,172.8,42,24.25,24.31,45,19.93,52,3.64,3.61,0,24,24.5
2018-12-09 11:51:03.0743,172.8,42,24.25,24.31,45,19.93,6,21220,27.6,3.6,24,24.5
2018-12-09 11:51:03.3243,172.8,42,24.25,24.31,45,19.92,7,21190,27.5,3.6,24,24.5
2018-12-09 11:51:03.5743,172.8,42,24.25,24.31,45,19.92,1,712.1,29.1,27,24,24.5
2018-12-09 11:51:03.8243,172.8,42,24.25,24.31,45,19.94,2,712.2,29.3,27.5,24,24.5
2018-12-09 11:51:04.0743,172.8,42,24.25,24.31,45,19.93,61,714.7,709.4,0,24,24.5
2018-12-09 11:51:04.3243,172.8,42,24.25,24.31,45,19.93,62,425,425,0,24,24.5
2018-12-09 11:51:04.5743,172.8,42,24.25,24.31,45,19.92,64,32.4,32.8,0,24,24.5
2018-12-09 11:51:04.8243,172.8,42,24.25,24.31,45,19.92,3,712.1,29.1,25,24,24.5
2018-12-09 11:51:05.0743,172.8,42,24.25,24.31,45,19.92,4,712.2,29.3,25,24,24.5
2018-12-09 11:51:05.3243,172.8,42,24.25,24.31,45,19.91,65,21230,21200,0,24,24.5
2018-12-09 11:51:05.5743,172.8,42,24.25,24.31,45,19.93,66,5070,5070,0,24,24.5
2018-12-09 11:51:05.8243,172.8,42,24.5,24.31,45,19.94,1,712.1,29.1,27,24,24.5
2018-12-09 11:51:06.0743,172.8,42,24.5,24.31,45,19.92,2,712.2,29.3,27.5,24,24.5
2018-12-09 11:51:06.3243,172.8,42,24.5,24.31,45,19.93,65,21220,21190,0,24,24.5
2018-12-09 11:51:06.5743,172.8,42,24.5,24.31,45,19.93,51,3.64,3.61,0,24,24.5
2018-12-09 11:51:06.8243,172.8,42,24.5,24.31,45,19.92,63,50,50,0,24,24.5
2018-12-09 11:51:07.0743,172.8,42,24.5,24.31,45,19.94,67,27.6,27.5,0,24,24.5
2018-12-09 11:51:07.3243,172.8,42,24.5,24.31,45,19.93,52,3.64,3.61,0,24,24.5
2018-12-09 11:51:07.5743,172.8,42,24.5,24.31,45,19.93,6,21220,27.6,3.6,24,24.5
2018-12-09 11:51:07.8244,172.8,42,24.5,24.31,45,19.92,7,21190,27.5,3.6,24,24.5
2018-12-09 11:51:08.0744,172.8,42,24.5,24.31,45,19.93,1,712.1,29.1,27,24,24.5
2018-12-09 11:51:08.3244,172.8,42,24.5,24.31,45,19.93,2,712.2,29.3,27.5,24,24.5
2018-12-09 11:51:08.5744,172.8,42,24.5,24.31,45,19.93,61,714.8,709.5,0,24,24.5
2018-12-09 11:51:08.8244,172.8,42,24.5,24.31,45,19.95,62,425,425,0,24,24.5
2018-12-09 11:51:09.0744,172.8,42,24.5,24.31,45,19.93,64,32.5,32.8,0,24,24.5
2018-12-09 11:51:09.3244,172.8,42,24.5,24.31,45,19.93,3,712.1,29.1,25,24,24.5
2018-12-09 11:51:09.5744,172.8,42,24.5,24.31,45,19.94,4,712.2,29.3,25,24,24.5
2018-12-09 11:51:09.8244,172.8,42,24.5,24.31,45,19.93,65,21220,21190,0,24.5,24.5
2018-12-09 11:51:10.0744,172.8,42,24.5,24.31,45,19.92,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:10.3244,172.8,42,24.5,24.31,45,19.93,1,712.2,29.1,27,24.5,24.5
2018-12-09 11:51:10.5744,172.8,42,24.5,24.31,45,19.93,2,712.1,29.3,27.5,24.5,24.5
2018-12-09 11:51:10.8244,172.8,42,24.5,24.31,45,19.9,65,21210,21190,0,24.5,24.5
2018-12-09 11:51:11.0744,172.8,42,24.5,24.31,45,19.78,51,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:11.3244,172.8,42,24.5,24.31,45,20.01,63,50,50,0,24.5,24.5
2018-12-09 11:51:11.5744,172.8,42,24.5,24.31,45,19.99,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:11.8244,172.8,42,24.5,24.31,45,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:12.0744,172.8,42,24.5,24.31,45,19.94,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:51:12.3244,172.8,42,24.5,24.31,45,19.93,7,21200,27.5,3.6,24.5,24.5
2018-12-09 11:51:12.5744,172.8,42,24.5,24.31,45,19.91,1,712.2,29.1,27,24.5,24.5
2018-12-09 11:51:12.8245,172.8,42,24.5,24.31,45,19.92,2,712.1,29.3,27.5,24.5,24.5
2018-12-09 11:51:13.0745,172.8,42,24.5,24.31,45,19.93,61,714.9,709.6,0,24.5,24.5
2018-12-09 11:51:13.3245,172.8,42,24.5,24.31,45,19.94,62,425,425,0,24.5,24.5
2018-12-09 11:51:13.5745,172.8,42,24.5,24.31,45,19.93,64,32.5,32.8,0,24.5,24.5
2018-12-09 11:51:13.8245,172.8,42,24.5,24.31,45,19.93,3,712.2,29.1,25,24.5,24.5
2018-12-09 11:51:14.0745,172.8,42,24.5,24.31,45,19.92,4,712.1,29.3,25,24.5,24.5
2018-12-09 11:51:14.3244,172.8,42,24.5,24.31,45,19.92,65,21210,21200,0,24.5,24.5
2018-12-09 11:51:14.5744,172.8,42,24.5,24.31,45,19.93,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:14.8244,172.8,42,24.5,24.31,45,19.92,1,712.2,29.1,27,24.5,24.5
2018-12-09 11:51:15.0744,172.8,42,24.5,24.31,45,19.94,2,712.1,29.3,27.5,24.5,24.5
2018-12-09 11:51:15.3244,172.8,42,24.5,24.31,45,19.92,65,21210,21200,0,24.5,24.5
2018-12-09 11:51:15.5745,172.8,42,24.5,24.31,45,19.93,51,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:15.8245,172.8,42,24.5,24.31,45,19.93,63,50,50,0,24.5,24.5
2018-12-09 11:51:16.0745,172.8,42,24.5,24.31,45,19.92,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:16.3245,172.8,42,24.5,24.31,45,19.92,52,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:16.5745,172.8,42,24.5,24.31,45,19.95,6,21210,27.6,3.6,24.5,24.5
2018-12-09 11:51:16.8245,172.8,42,24.5,24.31,45,19.92,7,21200,27.5,3.6,24.5,24.5
2018-12-09 11:51:17.0745,172.8,42,24.5,24.31,45,19.93,1,712.4,29.1,27,24.5,24.5
2018-12-09 11:51:17.3245,172.8,42,24.5,24.31,45,19.93,2,712.3,29.3,27.5,24.5,24.5
2018-12-09 11:51:17.5745,172.8,42,24.5,24.31,45,19.93,61,715,709.7,0,24.5,24.5
2018-12-09 11:51:17.8245,172.8,42,24.5,24.31,45,19.94,62,425,425,0,24.5,24.5
2018-12-09 11:51:18.0745,172.8,42,24.5,24.31,45,19.92,64,32.5,32.8,0,24.5,24.5
2018-12-09 11:51:18.3245,172.8,42,24.5,24.31,45,19.93,3,712.4,29.1,25,24.5,24.5
2018-12-09 11:51:18.5745,172.8,42,24.5,24.31,45,19.92,4,712.3,29.3,25,24.5,24.5
2018-12-09 11:51:18.8245,172.8,42,24.5,24.31,45,19.93,65,21210,21200,0,24.5,24.5
2018-12-09 11:51:19.0745,172.8,42,24.5,24.31,45,19.93,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:19.3245,172.8,42,24.5,24.31,45,19.93,1,712.4,29.1,27,24.5,24.5
2018-12-09 11:51:19.5745,172.8,42,24.5,24.31,45.1,19.93,2,712.3,29.3,27.5,24.5,24.5
2018-12-09 11:51:19.8245,172.8,42,24.5,24.31,45,19.93,65,21210,21200,0,24.5,24.5
2018-12-09 11:51:20.0745,172.8,42,24.5,24.31,45,19.94,51,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:20.3245,172.8,42,24.5,24.31,45,19.93,63,50,50,0,24.5,24.5
2018-12-09 11:51:20.5745,172.8,42,24.5,24.31,45,19.93,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:20.8245,172.8,42,24.5,24.31,45,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:21.0744,172.8,42,24.5,24.31,45,19.93,6,21210,27.6,3.6,24.5,24.5
2018-12-09 11:51:21.3244,172.8,42,24.5,24.31,45.1,19.92,7,21200,27.5,3.6,24.5,24.5
2018-12-09 11:51:21.5744,172.8,42,24.5,24.31,45,19.92,1,712.4,29.1,27,24.5,24.5
2018-12-09 11:51:21.8244,172.8,42,24.5,24.31,45,19.93,2,712.3,29.3,27.5,24.5,24.5
2018-12-09 11:51:22.0744,172.8,42,24.5,24.31,45,19.92,61,714.9,709.7,0,24.5,24.5
2018-12-09 11:51:22.3244,172.8,42,24.5,24.31,45,19.93,62,425,425,0,24.5,24.5
2018-12-09 11:51:22.5744,172.8,42.1,24.5,24.36,45,19.93,64,32.4,32.8,0,24.5,24.5
2018-12-09 11:51:22.8244,172.8,42.1,24.5,24.36,45,19.92,3,712.4,29.1,25,24.5,24.5
2018-12-09 11:51:23.0744,172.8,42.1,24.5,24.36,45,19.92,4,712.3,29.3,25,24.5,24.5
2018-12-09 11:51:23.3245,172.8,42.1,24.5,24.36,45,19.92,65,21210,21200,0,24.5,24.5
2018-12-09 11:51:23.5745,172.8,42.1,24.5,24.36,45,19.93,66,5060,5060,0,24.5,24.5
2018-12-09 11:51:23.8245,172.8,42.1,24.5,24.36,45,19.93,1,712.4,29.1,27,24.5,24.5
2018-12-09 11:51:24.0745,172.8,42.1,24.5,24.36,45,19.94,2,712.3,29.3,27.5,24.5,24.5
2018-12-09 11:51:24.3245,172.8,42.1,24.5,24.36,45,19.93,65,21210,21210,0,24.5,24.5
2018-12-09 11:51:24.5745,172.8,42.1,24.5,24.36,45,19.92,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:24.8245,172.8,42.1,24.5,24.36,45,19.93,63,50,50,0,24.5,24.5
2018-12-09 11:51:25.0745,172.8,42.1,24.5,24.36,45,19.92,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:25.3245,172.8,42.1,24.5,24.36,45,19.93,52,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:25.5744,172.8,42.1,24.5,24.36,45,19.91,6,21210,27.6,3.6,24.5,24.5
2018-12-09 11:51:25.8244,172.8,42.1,24.5,24.36,45,19.93,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:51:26.0745,172.8,42.1,24.5,24.36,45,19.94,1,712.5,29,27,24.5,24.5
2018-12-09 11:51:26.3245,172.8,42.1,24.5,24.36,45,19.92,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:26.5745,172.8,42.1,24.5,24.36,45,19.92,61,715,709.8,0,24.5,24.5
2018-12-09 11:51:26.8246,172.8,42.1,24.5,24.36,45,19.93,62,425,425,0,24.5,24.5
2018-12-09 11:51:27.0746,172.8,42.1,24.5,24.36,45,19.93,64,32.5,32.8,0,24.5,24.5
2018-12-09 11:51:27.3246,172.8,42.1,24.5,24.36,45,19.92,3,712.5,29,25,24.5,24.5
2018-12-09 11:51:27.5746,172.8,42.1,24.5,24.36,45,19.93,4,712.6,29.3,25,24.5,24.5
2018-12-09 11:51:27.8246,172.8,42.1,24.5,24.36,45,19.93,65,21220,21200,0,24.5,24.5
2018-12-09 11:51:28.0746,172.8,42.2,24.5,24.42,45,19.93,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:28.3246,172.8,42.2,24.5,24.42,45,19.93,1,712.5,29,27,24.5,24.5
2018-12-09 11:51:28.5746,172.8,42.2,24.5,24.42,45,19.93,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:28.8246,172.8,42.2,24.5,24.42,45,19.92,65,21220,21210,0,24.5,24.5
2018-12-09 11:51:29.0746,172.8,42.2,24.5,24.42,45,19.92,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:29.3246,172.8,42.2,24.5,24.42,45,19.92,63,50,50,0,24.5,24.5
2018-12-09 11:51:29.5746,172.8,42.2,24.5,24.42,45,19.93,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:29.8245,172.8,42.2,24.5,24.42,45,19.92,52,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:30.0745,172.8,42.2,24.5,24.42,45,19.76,6,21240,27.6,3.6,24.5,24.5
2018-12-09 11:51:30.3245,172.8,42.2,24.5,24.42,45.1,19.9,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:51:30.5746,172.8,42.2,24.5,24.42,45,19.96,1,712.5,29,27,24.5,24.5
2018-12-09 11:51:30.8246,172.8,42.2,24.5,24.42,45,19.94,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:31.0746,172.8,42.2,24.5,24.42,45,19.94,61,715.1,709.9,0,24.5,24.5
2018-12-09 11:51:31.3246,172.8,42.2,24.5,24.42,45,19.91,62,425,425,0,24.5,24.5
2018-12-09 11:51:31.5746,172.8,42.2,24.5,24.42,45,19.93,64,32.4,32.8,0,24.5,24.5
2018-12-09 11:51:31.8246,172.8,42.2,24.5,24.42,45,19.93,3,712.5,29.1,25,24.5,24.5
2018-12-09 11:51:32.0746,172.8,42.2,24.5,24.42,45,19.93,4,712.5,29.3,25,24.5,24.5
2018-12-09 11:51:32.3246,172.8,42.2,24.5,24.42,45.1,19.91,65,21220,21210,0,24.5,24.5
2018-12-09 11:51:32.5746,172.8,42.2,24.5,24.42,45,19.93,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:32.8246,172.8,42.2,24.5,24.42,45,19.9,1,712.5,29.1,27,24.5,24.5
2018-12-09 11:51:33.0746,172.8,42.2,24.5,24.42,45,19.93,2,712.5,29.3,27.5,24.5,24.5
2018-12-09 11:51:33.3246,172.8,42.2,24.5,24.42,45,19.94,65,21210,21210,0,24.5,24.5
2018-12-09 11:51:33.5746,172.8,42.2,24.5,24.42,45,19.92,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:33.8246,172.8,42.2,24.5,24.42,45,19.94,63,50,50,0,24.5,24.5
2018-12-09 11:51:34.0746,172.8,42.2,24.5,24.42,45.1,19.92,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:34.3246,172.8,42.2,24.5,24.42,45,19.92,52,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:34.5747,172.8,42.2,24.5,24.42,45,19.73,6,21210,27.6,3.6,24.5,24.5
2018-12-09 11:51:34.8247,172.8,42.2,24.5,24.42,45,19.72,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:51:35.0747,172.8,42.2,24.5,24.42,45,19.73,1,712.5,29.1,27,24.5,24.5
2018-12-09 11:51:35.3247,172.8,42.2,24.5,24.42,45,19.73,2,712.5,29.3,27.5,24.5,24.5
2018-12-09 11:51:35.5748,172.8,42.2,24.5,24.42,45,19.73,61,715.1,709.9,0,24.5,24.5
2018-12-09 11:51:35.8248,172.8,42.2,24.5,24.42,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:51:36.0748,172.8,42.2,24.5,24.42,45,19.73,64,32.5,32.9,0,24.5,24.5
2018-12-09 11:51:36.3248,172.8,42.2,24.5,24.42,45,19.73,3,712.5,29.1,25,24.5,24.5
2018-12-09 11:51:36.5748,172.8,42.2,24.5,24.42,45,19.73,4,712.5,29.3,25,24.5,24.5
2018-12-09 11:51:36.8248,172.8,42.2,24.5,24.42,45,19.73,65,21220,21220,0,24.5,24.5
2018-12-09 11:51:37.0748,172.8,42.2,24.5,24.42,45,19.74,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:37.3247,172.8,42.2,24.5,24.42,45,19.73,1,712.5,29.1,27,24.5,24.5
2018-12-09 11:51:37.5747,172.8,42.2,24.5,24.42,45,19.73,2,712.5,29.3,27.5,24.5,24.5
2018-12-09 11:51:37.8247,172.8,42.2,24.5,24.42,45.1,19.73,65,21220,21220,0,24.5,24.5
2018-12-09 11:51:38.0747,172.8,42.2,24.5,24.42,45,19.73,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:38.3247,172.8,42.2,24.5,24.42,45,19.72,63,50,50,0,24.5,24.5
2018-12-09 11:51:38.5747,172.8,42.2,24.5,24.42,45,19.74,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:38.8247,172.8,42.2,24.5,24.42,45,19.73,52,3.64,3.61,0,24.5,24.5
2018-12-09 11:51:39.0748,172.8,42.3,24.5,24.48,45,19.73,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:51:39.3248,172.8,42.3,24.5,24.48,45,19.73,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:51:39.5747,172.8,42.3,24.5,24.48,45,19.73,1,712.6,29,27,24.5,24.5
2018-12-09 11:51:39.8247,172.8,42.3,24.5,24.48,45,19.73,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:40.0747,172.8,42.3,24.5,24.48,45,19.73,61,715.3,710,0,24.5,24.5
2018-12-09 11:51:40.3247,172.8,42.3,24.5,24.48,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:51:40.5747,172.8,42.3,24.5,24.48,45,19.73,64,32.5,32.8,0,24.5,24.5
2018-12-09 11:51:40.8247,172.8,42.3,24.5,24.48,45,19.73,3,712.6,29,25,24.5,24.5
2018-12-09 11:51:41.0747,172.8,42.3,24.5,24.48,45.1,19.73,4,712.6,29.3,25,24.5,24.5
2018-12-09 11:51:41.3247,172.8,42.3,24.5,24.48,45.1,19.73,65,21210,21210,0,24.5,24.5
2018-12-09 11:51:41.5747,172.8,42.3,24.5,24.48,45,19.73,66,5080,5080,0,24.5,24.5
2018-12-09 11:51:41.8247,172.8,42.3,24.5,24.48,45,19.73,1,712.6,29,27,24.5,24.5
2018-12-09 11:51:42.0747,172.8,42.3,24.5,24.48,45,19.73,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:42.3247,172.8,42.3,24.5,24.48,45,19.73,65,21220,21210,0,24.5,24.5
2018-12-09 11:51:42.5747,172.8,42.3,24.5,24.48,45,19.72,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:42.8247,172.8,42.3,24.5,24.48,45,19.73,63,50,50,0,24.5,24.5
2018-12-09 11:51:43.0747,172.8,42.3,24.5,24.48,45.1,19.72,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:43.3247,172.8,42.3,24.5,24.48,45,19.73,52,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:43.5747,172.8,42.3,24.5,24.48,45,19.72,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:51:43.8247,172.8,42.3,24.5,24.48,45,19.73,7,21220,27.5,3.6,24.5,24.5
2018-12-09 11:51:44.0747,172.8,42.3,24.5,24.48,45,19.72,1,712.6,29,27,24.5,24.5
2018-12-09 11:51:44.3247,172.8,42.3,24.5,24.48,45,19.73,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:44.5747,172.8,42.4,24.5,24.54,45.1,19.73,61,715.2,710,0,24.5,24.5
2018-12-09 11:51:44.8247,172.8,42.4,24.5,24.54,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:51:45.0747,172.8,42.4,24.5,24.54,45,19.73,64,32.5,32.8,0,24.5,24.5
2018-12-09 11:51:45.3247,172.8,42.4,24.5,24.54,45,19.71,3,712.6,29,25,24.5,24.5
2018-12-09 11:51:45.5747,172.8,42.4,24.5,24.54,45,19.73,4,712.6,29.3,25,24.5,24.5
2018-12-09 11:51:45.8248,172.8,42.4,24.5,24.54,45,19.71,65,21210,21210,0,24.5,24.5
2018-12-09 11:51:46.0748,172.8,42.4,24.5,24.54,45,19.73,66,5080,5080,0,24.5,24.5
2018-12-09 11:51:46.3248,172.8,42.4,24.5,24.54,45.1,19.73,1,712.7,29,27,24.5,24.5
2018-12-09 11:51:46.5748,172.8,42.4,24.5,24.54,45.1,19.72,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:46.8247,172.8,42.4,24.5,24.54,45,19.7,65,21210,21210,0,24.5,24.5
2018-12-09 11:51:47.0747,172.8,42.4,24.5,24.54,45,19.69,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:47.3247,172.8,42.4,24.5,24.54,45,19.74,63,50,50,0,24.5,24.5
2018-12-09 11:51:47.5747,172.8,42.4,24.5,24.54,45,19.71,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:47.8247,172.8,42.4,24.5,24.54,45,19.74,52,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:48.0748,172.8,42.4,24.5,24.54,45,19.72,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:51:48.3248,172.8,42.4,24.5,24.54,45,19.74,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:51:48.5748,172.8,42.4,24.5,24.54,45,19.73,1,712.7,29,27,24.5,24.5
2018-12-09 11:51:48.8248,172.8,42.4,24.5,24.54,45,19.73,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:49.0748,172.8,42.4,24.5,24.54,45,19.73,61,715.3,710.1,0,24.5,24.5
2018-12-09 11:51:49.3248,172.8,42.4,24.5,24.54,45,19.72,62,425,425,0,24.5,24.5
2018-12-09 11:51:49.5748,172.8,42.4,24.5,24.54,45,19.65,64,32.5,32.8,0,24.5,24.5
2018-12-09 11:51:49.8248,172.8,42.4,24.5,24.54,45.1,19.75,3,712.7,29,25,24.5,24.5
2018-12-09 11:51:50.0748,172.8,42.4,24.5,24.54,45,19.74,4,712.6,29.3,25,24.5,24.5
2018-12-09 11:51:50.3248,172.8,42.4,24.5,24.54,45.1,19.72,65,21220,21220,0,24.5,24.5
2018-12-09 11:51:50.5748,172.8,42.4,24.5,24.54,45,19.74,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:50.8248,172.8,42.4,24.5,24.54,45,19.74,1,712.7,29,27,24.5,24.5
2018-12-09 11:51:51.0748,172.8,42.4,24.5,24.54,45,19.73,2,712.6,29.3,27.5,24.5,24.5
2018-12-09 11:51:51.3248,172.8,42.4,24.5,24.54,45,19.73,65,21220,21210,0,24.5,24.5
2018-12-09 11:51:51.5748,172.8,42.4,24.5,24.54,45,19.73,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:51.8248,172.8,42.4,24.5,24.54,45.1,19.74,63,50,50,0,24.5,24.5
2018-12-09 11:51:52.0748,172.8,42.4,24.5,24.54,45.1,19.73,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:52.3248,172.8,42.4,24.5,24.54,45,19.73,52,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:52.5748,172.8,42.4,24.5,24.54,45,19.73,6,21210,27.6,3.6,24.5,24.5
2018-12-09 11:51:52.8248,172.8,42.4,24.5,24.54,45,19.73,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:51:53.0748,172.8,42.4,24.5,24.54,45,19.73,1,712.7,29,27,24.5,24.5
2018-12-09 11:51:53.3248,172.8,42.4,24.5,24.54,45,19.73,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:51:53.5747,172.8,42.4,24.5,24.54,45,19.73,61,715.4,710.1,0,24.5,24.5
2018-12-09 11:51:53.8247,172.8,42.4,24.5,24.54,45,19.72,62,425,425,0,24.5,24.5
2018-12-09 11:51:54.0748,172.8,42.4,24.5,24.54,45,19.73,64,32.4,32.8,0,24.5,24.5
2018-12-09 11:51:54.3248,172.8,42.4,24.5,24.54,45,19.73,3,713,29,25,24.5,24.5
2018-12-09 11:51:54.5748,172.8,42.4,24.5,24.54,45,19.74,4,713,29.3,25,24.5,24.5
2018-12-09 11:51:54.8248,172.8,42.4,24.5,24.54,45,19.75,65,21210,21210,0,24.5,24.5
2018-12-09 11:51:55.0748,172.8,42.4,24.5,24.54,45,19.73,66,5070,5070,0,24.5,24.5
2018-12-09 11:51:55.3248,172.8,42.4,24.5,24.54,45.1,19.72,1,713,29,27,24.5,24.5
2018-12-09 11:51:55.5748,172.8,42.4,24.5,24.54,45.1,19.73,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:51:55.8248,172.8,42.4,24.5,24.54,45,19.73,65,21220,21220,0,24.5,24.5
2018-12-09 11:51:56.0748,172.8,42.4,24.5,24.54,45,19.74,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:51:56.3248,172.8,42.4,24.5,24.54,45,19.73,63,50,50,0,24.5,24.5
2018-12-09 11:51:56.5748,172.8,42.4,24.5,24.54,45,19.73,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:51:56.8249,172.8,42.4,24.5,24.54,45,19.74,52,3.65,3.62,0,24.5,24.5
2018-12-09 11:51:57.0749,172.8,42.4,24.5,24.54,45,19.73,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:51:57.3249,172.8,42.4,24.5,24.54,45.1,19.74,7,21220,27.5,3.6,24.5,24.5
2018-12-09 11:51:57.5749,172.8,42.4,24.5,24.54,45,19.73,1,713,29,27,24.5,24.5
2018-12-09 11:51:57.8249,172.8,42.5,24.5,24.59,45.1,19.73,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:51:58.0749,172.8,42.5,24.5,24.59,45,19.73,61,715.5,710.2,0,24.5,24.5
2018-12-09 11:51:58.3249,172.8,42.5,24.5,24.59,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:51:58.5749,172.8,42.5,24.5,24.59,45,19.73,64,32.4,32.8,0,24.5,24.5
2018-12-09 11:51:58.8249,172.8,42.5,24.5,24.59,45,19.74,3,713,29,25,24.5,24.5
2018-12-09 11:51:59.0749,172.8,42.5,24.5,24.59,45,19.73,4,713,29.3,25,24.5,24.5
2018-12-09 11:51:59.3249,172.8,42.5,24.5,24.59,45,19.72,65,21220,21220,0,24.5,24.5
2018-12-09 11:51:59.5749,172.8,42.5,24.5,24.59,45,19.72,66,5060,5060,0,24.5,24.5
2018-12-09 11:51:59.8249,172.8,42.5,24.5,24.59,45,19.73,1,713,29,27,24.5,24.5
2018-12-09 11:52:00.0749,172.8,42.5,24.5,24.59,45,19.73,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:52:00.3249,172.8,42.5,24.5,24.59,45,19.72,65,21220,21220,0,24.5,24.5
2018-12-09 11:52:00.5749,172.8,42.5,24.5,24.59,45,19.73,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:52:00.8249,172.8,42.5,24.5,24.59,45,19.73,63,50,50,0,24.5,24.5
2018-12-09 11:52:01.0749,172.8,42.5,24.5,24.59,45.1,19.59,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:52:01.3249,172.8,42.5,24.5,24.59,45,19.73,52,3.65,3.62,0,24.5,24.5
2018-12-09 11:52:01.5749,172.8,42.5,24.5,24.59,45,19.73,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:52:01.8250,172.8,42.5,24.5,24.59,45,19.75,7,21220,27.5,3.6,24.5,24.5
2018-12-09 11:52:02.0750,172.8,42.5,24.5,24.59,45,19.72,1,713,29,27,24.5,24.5
2018-12-09 11:52:02.3250,172.8,42.5,24.5,24.59,45,19.74,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:52:02.5750,172.8,42.5,24.5,24.59,45,19.74,61,715.6,710.3,0,24.5,24.5
2018-12-09 11:52:02.8250,172.8,42.5,24.5,24.59,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:52:03.0750,172.8,42.6,24.5,24.65,45,19.73,64,32.5,32.9,0,24.5,24.5
2018-12-09 11:52:03.3250,172.8,42.6,24.5,24.65,45,19.72,3,713,29,25,24.5,24.5
2018-12-09 11:52:03.5750,172.8,42.6,24.5,24.65,45,19.73,4,713,29.3,25,24.5,24.5
2018-12-09 11:52:03.8250,172.8,42.6,24.5,24.65,45,19.74,65,21210,21210,0,24.5,24.5
2018-12-09 11:52:04.0750,172.8,42.6,24.5,24.65,45,19.73,66,5060,5060,0,24.5,24.5
2018-12-09 11:52:04.3249,172.8,42.6,24.5,24.65,45.1,19.71,1,713,29,27,24.5,24.5
2018-12-09 11:52:04.5749,172.8,42.6,24.5,24.65,45.1,19.73,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:52:04.8249,172.8,42.6,24.5,24.65,45,19.73,65,21210,21210,0,24.5,24.5
2018-12-09 11:52:05.0748,172.8,42.6,24.5,24.65,45,19.73,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:52:05.3248,172.8,42.6,24.5,24.65,45,19.73,63,50,50,0,24.5,24.5
2018-12-09 11:52:05.5749,172.8,42.6,24.5,24.65,45,19.72,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:52:05.8249,172.8,42.6,24.5,24.65,45,19.73,52,3.65,3.62,0,24.5,24.5
2018-12-09 11:52:06.0749,172.8,42.6,24.5,24.65,45,19.73,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:52:06.3249,172.8,42.6,24.5,24.65,45.1,19.74,7,21220,27.5,3.6,24.5,24.5
2018-12-09 11:52:06.5750,172.8,42.6,24.5,24.65,45,19.72,1,713,29,27,24.5,24.5
2018-12-09 11:52:06.8250,172.8,42.6,24.5,24.65,45,19.73,2,713,29.3,27.5,24.5,24.5
2018-12-09 11:52:07.0750,172.8,42.6,24.5,24.65,45,19.73,61,715.6,710.5,0,24.5,24.5
2018-12-09 11:52:07.3250,172.8,42.6,24.5,24.65,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:52:07.5750,172.8,42.6,24.5,24.65,45,19.73,64,32.4,32.8,0,24.5,24.5
2018-12-09 11:52:07.8250,172.8,42.6,24.5,24.65,45.1,19.73,3,713,29,25,24.5,24.5
2018-12-09 11:52:08.0750,172.8,42.6,24.5,24.65,45.1,19.73,4,713.1,29.3,25,24.5,24.5
2018-12-09 11:52:08.3250,172.8,42.6,24.5,24.65,45.1,19.73,65,21210,21210,0,24.5,24.5
2018-12-09 11:52:08.5750,172.8,42.6,24.5,24.65,45,19.73,66,5060,5060,0,24.5,24.5
2018-12-09 11:52:08.8250,172.8,42.6,24.5,24.65,45,19.73,1,713.1,29,27,24.5,24.5
2018-12-09 11:52:09.0749,172.8,42.6,24.5,24.65,45,19.73,2,713.1,29.3,27.5,24.5,24.5
2018-12-09 11:52:09.3249,172.8,42.6,24.5,24.65,45,19.71,65,21210,21210,0,24.5,24.5
2018-12-09 11:52:09.5750,172.8,42.6,24.5,24.65,45,19.73,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:52:09.8250,172.8,42.6,24.5,24.65,45.1,19.73,63,50,50,0,24.5,24.5
2018-12-09 11:52:10.0750,172.8,42.6,24.5,24.65,45.1,19.71,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:52:10.3250,172.8,42.6,24.5,24.65,45,19.73,52,3.65,3.62,0,24.5,24.5
2018-12-09 11:52:10.5750,172.8,42.6,24.5,24.65,45,19.73,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:52:10.8250,172.8,42.6,24.5,24.65,45,19.73,7,21210,27.5,3.6,24.5,24.5
2018-12-09 11:52:11.0750,172.8,42.6,24.5,24.65,45,19.73,1,713.1,29,27,24.5,24.5
2018-12-09 11:52:11.3250,172.8,42.6,24.5,24.65,45,19.73,2,713.1,29.3,27.5,24.5,24.5
2018-12-09 11:52:11.5750,172.8,42.6,24.5,24.65,45.1,19.73,61,715.7,710.4,0,24.5,24.5
2018-12-09 11:52:11.8251,172.8,42.6,24.5,24.65,45,19.73,62,425,425,0,24.5,24.5
2018-12-09 11:52:12.0751,172.8,42.6,24.75,24.65,45,19.72,64,32.4,32.8,0,24.5,24.5
2018-12-09 11:52:12.3251,172.8,42.6,24.75,24.65,45,19.72,3,713.1,29,25,24.5,24.5
2018-12-09 11:52:12.5751,172.8,42.6,24.75,24.65,45,19.74,4,713.1,29.3,25,24.5,24.5
2018-12-09 11:52:12.8251,172.8,42.6,24.75,24.65,45,19.73,65,21220,21210,0,24.5,24.5
2018-12-09 11:52:13.0751,172.8,42.6,24.75,24.65,45,19.73,66,5060,5060,0,24.5,24.5
2018-12-09 11:52:13.3251,172.8,42.6,24.75,24.65,45.1,19.73,1,713.1,29,27,24.5,24.5
2018-12-09 11:52:13.5751,172.8,42.6,24.75,24.65,45,19.73,2,713.1,29.3,27.5,24.5,24.5
2018-12-09 11:52:13.8251,172.8,42.6,24.75,24.65,45,19.72,65,21220,21200,0,24.5,24.5
2018-12-09 11:52:14.0751,172.8,42.7,24.75,24.71,45,19.81,51,3.64,3.62,0,24.5,24.5
2018-12-09 11:52:14.3251,172.8,42.7,24.75,24.71,45,19.73,63,50,50,0,24.5,24.5
2018-12-09 11:52:14.5751,172.8,42.7,24.75,24.71,45,19.73,67,27.6,27.5,0,24.5,24.5
2018-12-09 11:52:14.8251,172.8,42.7,24.75,24.71,45,19.78,52,3.65,3.62,0,24.5,24.5
2018-12-09 11:52:15.0751,172.8,42.7,24.75,24.71,45,19.73,6,21220,27.6,3.6,24.5,24.5
2018-12-09 11:52:15.3251,172.8,42.7,24.75,24.71,45,19.72,7,21200,27.5,3.6,24.5,25
2018-12-09 11:52:15.5751,172.8,42.7,24.75,24.71,45,19.73,1,713.2,29,27,24.5,25
2018-12-09 11:52:15.8251,172.8,42.7,24.75,24.71,45,19.73,2,713.1,29.3,27.5,24.5,25
2018-12-09 11:52:16.0751,172.8,42.7,24.75,24.71,45,19.71,61,715.8,710.5,0,24.5,25
2018-12-09 11:52:16.3251,172.8,42.7,24.75,24.71,45,19.75,62,425,425,0,24.5,25
2018-12-09 11:52:16.5751,172.8,42.7,24.75,24.71,45,19.74,64,32.5,32.8,0,24.5,25
2018-12-09 11:52:16.8251,172.8,42.7,25,24.71,45.1,19.71,3,713.2,29,25,24.5,25
2018-12-09 11:52:17.0750,172.8,42.7,25,24.71,45,19.74,4,713.1,29.3,25,24.5,25
2018-12-09 11:52:17.3250,172.8,42.7,25,24.71,45.1,19.73,65,21220,21190,0,24.5,25
2018-12-09 11:52:17.5750,172.8,42.7,25,24.71,45,19.73,66,5070,5070,0,24.5,25
2018-12-09 11:52:17.8250,172.8,42.8,25,24.77,45,19.73,1,713.2,29,27,24.5,25
2018-12-09 11:52:18.0750,172.8,42.8,25,24.77,45,19.73,2,713.1,29.3,27.5,24.5,25
2018-12-09 11:52:18.3251,172.8,42.8,25,24.77,45,19.73,65,21210,21190,0,24.5,25
2018-12-09 11:52:18.5751,172.8,42.8,25,24.77,45,19.73,51,3.64,3.62,0,24.5,25
2018-12-09 11:52:18.8251,172.8,42.8,25,24.77,45,19.73,63,50,50,0,24.5,25
2018-12-09 11:52:19.0751,172.8,42.8,25,24.77,45,19.73,67,27.6,27.5,0,24.5,25
2018-12-09 11:52:19.3251,172.8,42.8,25,24.77,45,19.73,52,3.65,3.62,0,24.5,25
2018-12-09 11:52:19.5751,172.8,42.8,25,24.77,45,19.73,6,21210,27.6,3.6,24.5,25
2018-12-09 11:52:19.8251,172.8,42.8,25,24.77,45,19.73,7,21190,27.5,3.6,24.5,25
2018-12-09 11:52:20.0751,172.8,42.8,25,24.77,45,19.74,1,713.2,29,27,24.5,25
2018-12-09 11:52:20.3251,172.8,42.8,25,24.77,45,19.73,2,713.1,29.3,27.5,24.5,25
2018-12-09 11:52:20.5751,172.8,42.8,25,24.77,45,19.73,61,715.8,710.6,0,24.5,25
2018-12-09 11:52:20.8251,172.8,42.8,25,24.77,45,19.73,62,425,425,0,24.5,25
2018-12-09 11:52:21.0752,172.8,42.8,25,24.77,45,19.73,64,32.4,32.8,0,24.5,25
2018-12-09 11:52:21.3252,172.8,42.8,25,24.77,45,19.73,3,713.2,29,25,24.5,25
2018-12-09 11:52:21.5752,172.8,42.8,25,24.77,44.9,19.73,4,713.1,29.3,25,24.5,25
2018-12-09 11:52:21.8251,172.8,42.8,25,24.77,44.9,19.74,65,21210,21200,0,24.5,25
2018-12-09 11:52:22.0751,172.8,42.8,25,24.77,45,19.74,66,5070,5070,0,24.5,25
2018-12-09 11:52:22.3251,172.8,42.8,25,24.77,45,19.73,1,713.4,29,27,25,25
2018-12-09 11:52:22.5751,172.8,42.8,25,24.77,45,19.73,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:22.8251,172.8,42.8,25,24.77,45,19.73,65,21210,21200,0,25,25
2018-12-09 11:52:23.0751,172.8,42.8,25,24.77,45,19.72,51,3.64,3.62,0,25,25
2018-12-09 11:52:23.3251,172.8,42.8,25,24.77,45,19.73,63,50,50,0,25,25
2018-12-09 11:52:23.5752,172.8,42.8,25,24.77,45,19.72,67,27.6,27.5,0,25,25
2018-12-09 11:52:23.8251,172.8,42.8,25,24.77,45,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:52:24.0751,172.8,42.8,25,24.77,45,19.73,6,21210,27.6,3.6,25,25
2018-12-09 11:52:24.3251,172.8,42.8,25,24.77,45,19.73,7,21200,27.5,3.6,25,25
2018-12-09 11:52:24.5751,172.8,42.8,25,24.77,45,19.73,1,713.4,29,27,25,25
2018-12-09 11:52:24.8251,172.8,42.8,25,24.77,45,19.76,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:25.0751,172.8,42.8,25,24.77,45,19.73,61,716,710.6,0,25,25
2018-12-09 11:52:25.3251,172.8,42.8,25,24.77,45,19.73,62,425,425,0,25,25
2018-12-09 11:52:25.5751,172.8,42.8,25,24.77,45,19.73,64,32.4,32.8,0,25,25
2018-12-09 11:52:25.8251,172.8,42.8,25,24.77,45,19.73,3,713.4,29,25,25,25
2018-12-09 11:52:26.0751,172.8,42.8,25,24.77,45,19.73,4,713.4,29.3,25,25,25
2018-12-09 11:52:26.3251,172.8,42.8,25,24.77,45,19.74,65,21200,21200,0,25,25
2018-12-09 11:52:26.5751,172.8,42.8,25,24.77,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:52:26.8251,172.8,42.8,25,24.77,45,19.73,1,713.4,29,27,25,25
2018-12-09 11:52:27.0751,172.8,42.8,25,24.77,45,19.73,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:27.3251,172.8,42.8,25,24.77,45,19.75,65,21210,21200,0,25,25
2018-12-09 11:52:27.5751,172.8,42.8,25,24.77,45,19.71,51,3.64,3.62,0,25,25
2018-12-09 11:52:27.8252,172.8,42.8,25,24.77,45,19.73,63,50,50,0,25,25
2018-12-09 11:52:28.0752,172.8,42.8,25,24.77,45,19.74,67,27.6,27.5,0,25,25
2018-12-09 11:52:28.3252,172.8,42.8,25,24.77,45,19.72,52,3.65,3.62,0,25,25
2018-12-09 11:52:28.5752,172.8,42.8,25,24.77,45,19.73,6,21200,27.6,3.6,25,25
2018-12-09 11:52:28.8252,172.8,42.8,25,24.77,45,19.75,7,21200,27.5,3.6,25,25
2018-12-09 11:52:29.0751,172.8,42.8,25,24.77,45,19.73,1,713.4,29,27,25,25
2018-12-09 11:52:29.3252,172.8,42.8,25,24.77,45,19.59,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:29.5752,172.8,42.8,25,24.77,45,19.71,61,715.9,710.6,0,25,25
2018-12-09 11:52:29.8252,172.8,42.8,25,24.77,45,19.75,62,425,425,0,25,25
2018-12-09 11:52:30.0752,172.8,42.8,25,24.77,45,19.74,64,32.4,32.8,0,25,25
2018-12-09 11:52:30.3252,172.8,42.8,25,24.77,45,19.72,3,713.5,29,25,25,25
2018-12-09 11:52:30.5752,172.8,42.8,25,24.77,44.9,19.74,4,713.4,29.3,25,25,25
2018-12-09 11:52:30.8252,172.8,42.8,25,24.77,44.9,19.73,65,21210,21200,0,25,25
2018-12-09 11:52:31.0752,172.8,42.8,25,24.77,45,19.75,66,5070,5070,0,25,25
2018-12-09 11:52:31.3252,172.8,42.8,25,24.77,45.1,19.71,1,713.5,29,27,25,25
2018-12-09 11:52:31.5752,172.8,42.8,25,24.77,45,19.72,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:31.8252,172.8,42.9,25,24.83,45,19.71,65,21210,21200,0,25,25
2018-12-09 11:52:32.0753,172.8,42.9,25,24.83,45,19.73,51,3.64,3.62,0,25,25
2018-12-09 11:52:32.3253,172.8,42.9,25,24.83,45,19.73,63,50,50,0,25,25
2018-12-09 11:52:32.5752,172.8,42.9,25,24.83,45,19.74,67,27.6,27.5,0,25,25
2018-12-09 11:52:32.8252,172.8,42.9,25,24.83,45,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:52:33.0752,172.8,42.9,25,24.83,45,19.74,6,21210,27.6,3.6,25,25
2018-12-09 11:52:33.3252,172.8,42.9,25,24.83,45,19.74,7,21200,27.5,3.6,25,25
2018-12-09 11:52:33.5752,172.8,42.9,25,24.83,45,19.73,1,713.5,29,27,25,25
2018-12-09 11:52:33.8252,172.8,42.9,25,24.83,45,19.73,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:34.0752,172.8,42.9,25,24.83,45,19.73,61,716.1,710.8,0,25,25
2018-12-09 11:52:34.3252,172.8,42.9,25,24.83,45,19.73,62,425,425,0,25,25
2018-12-09 11:52:34.5752,172.8,42.9,25,24.83,45,19.74,64,32.5,32.8,0,25,25
2018-12-09 11:52:34.8252,172.8,42.9,25,24.83,45,19.73,3,713.5,29,25,25,25
2018-12-09 11:52:35.0752,172.8,42.9,25,24.83,45,19.74,4,713.4,29.3,25,25,25
2018-12-09 11:52:35.3252,172.8,42.9,25,24.83,45,19.73,65,21210,21210,0,25,25
2018-12-09 11:52:35.5752,172.8,42.9,25,24.83,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:52:35.8252,172.8,42.9,25,24.83,45,19.73,1,713.5,29,27,25,25
2018-12-09 11:52:36.0753,172.8,42.9,25,24.83,45,19.73,2,713.4,29.3,27.5,25,25
2018-12-09 11:52:36.3253,172.8,42.9,25,24.83,45,19.74,65,21210,21210,0,25,25
2018-12-09 11:52:36.5753,172.8,42.9,25,24.83,45,19.73,51,3.64,3.62,0,25,25
2018-12-09 11:52:36.8253,172.8,42.9,25,24.83,45,19.74,63,50,50,0,25,25
2018-12-09 11:52:37.0753,172.8,43,25,24.88,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:52:37.3252,172.8,43,25,24.88,45,19.76,52,3.65,3.62,0,25,25
2018-12-09 11:52:37.5752,172.8,43,25,24.88,45,19.74,6,21210,27.6,3.6,25,25
2018-12-09 11:52:37.8253,172.8,43,25,24.88,45,19.73,7,21210,27.5,3.6,25,25
2018-12-09 11:52:38.0753,172.8,43,25,24.88,45,19.73,1,713.6,29,27,25,25
2018-12-09 11:52:38.3253,172.8,43,25,24.88,45,19.73,2,713.7,29.3,27.5,25,25
2018-12-09 11:52:38.5753,172.8,43,25,24.88,45,19.75,61,716,710.8,0,25,25
2018-12-09 11:52:38.8253,172.8,43,25,24.88,45,19.73,62,425,425,0,25,25
2018-12-09 11:52:39.0753,172.8,43,25,24.88,45,19.72,64,32.4,32.8,0,25,25
2018-12-09 11:52:39.3253,172.8,43,25,24.88,45,19.73,3,713.6,29,25,25,25
2018-12-09 11:52:39.5753,172.8,43,25,24.88,45,19.73,4,713.7,29.3,25,25,25
2018-12-09 11:52:39.8253,172.8,43,25,24.88,45,19.73,65,21210,21210,0,25,25
2018-12-09 11:52:40.0753,172.8,43,25,24.88,45,19.73,66,5080,5070,0,25,25
2018-12-09 11:52:40.3253,172.8,43,25,24.88,45,19.74,1,713.6,29,27,25,25
2018-12-09 11:52:40.5753,172.8,43,25,24.88,45,19.73,2,713.7,29.3,27.5,25,25
2018-12-09 11:52:40.8253,172.8,43,25,24.88,45,19.73,65,21210,21210,0,25,25
2018-12-09 11:52:41.0753,172.8,43,25,24.88,45,19.73,51,3.65,3.62,0,25,25
2018-12-09 11:52:41.3253,172.8,43,25,24.88,45,19.73,63,50,50,0,25,25
2018-12-09 11:52:41.5754,172.8,43,25,24.88,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:52:41.8254,172.8,43,25,24.88,45,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:52:42.0754,172.8,43,25,24.88,45,19.73,6,21210,27.6,3.6,25,25
2018-12-09 11:52:42.3254,172.8,43,25,24.88,45,19.72,7,21210,27.5,3.6,25,25
2018-12-09 11:52:42.5754,172.8,43,25,24.88,45.1,19.73,1,713.6,29,27,25,25
2018-12-09 11:52:42.8254,172.8,43,25,24.88,45,19.73,2,713.7,29.3,27.5,25,25
2018-12-09 11:52:43.0754,172.8,43,25,24.88,45,19.73,61,716.2,710.8,0,25,25
2018-12-09 11:52:43.3254,172.8,43,25,24.88,45,19.73,62,425,425,0,25,25
2018-12-09 11:52:43.5754,172.8,43,25,24.88,45,19.73,64,32.4,32.8,0,25,25
2018-12-09 11:52:43.8254,172.8,43,25,24.88,45,19.73,3,713.6,29,25,25,25
2018-12-09 11:52:44.0754,172.8,43,25,24.88,45.1,19.76,4,713.7,29.3,25,25,25
2018-12-09 11:52:44.3254,172.8,43,25,24.88,45,19.72,65,21210,21210,0,25,25
2018-12-09 11:52:44.5754,172.8,43,25,24.88,45,19.74,66,5070,5070,0,25,25
2018-12-09 11:52:44.8254,172.8,43,25,24.88,45,19.73,1,713.7,29,27,25,25
2018-12-09 11:52:45.0754,172.8,43,25,24.88,45,19.72,2,713.6,29.3,27.5,25,25
2018-12-09 11:52:45.3254,172.8,43,25,24.88,45,19.73,65,21210,21210,0,25,25
2018-12-09 11:52:45.5754,172.8,43,25,24.88,45,19.74,51,3.65,3.62,0,25,25
2018-12-09 11:52:45.8254,172.8,43,25,24.88,45,19.72,63,50,50,0,25,25
2018-12-09 11:52:46.0754,172.8,43,25,24.88,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:52:46.3254,172.8,43,25,24.88,45,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:52:46.5754,172.8,43,25,24.88,45,19.74,6,21210,27.6,3.6,25,25
2018-12-09 11:52:46.8254,172.8,43,25,24.88,45,19.71,7,21210,27.5,3.6,25,25
2018-12-09 11:52:47.0754,172.8,43.1,25,24.94,45,19.77,1,713.7,29,27,25,25
2018-12-09 11:52:47.3254,172.8,43.1,25,24.94,45,19.76,2,713.6,29.3,27.5,25,25
2018-12-09 11:52:47.5754,172.8,43.1,25,24.94,45,19.73,61,716.1,710.9,0,25,25
2018-12-09 11:52:47.8254,172.8,43.1,25,24.94,45,19.72,62,425,425,0,25,25
2018-12-09 11:52:48.0754,172.8,43.1,25,24.94,45,19.7,64,32.4,32.8,0,25,25
2018-12-09 11:52:48.3254,172.8,43.1,25,24.94,45,19.73,3,713.7,29,25,25,25
2018-12-09 11:52:48.5754,172.8,43.1,25,24.94,45,19.71,4,713.6,29.3,25,25,25
2018-12-09 11:52:48.8254,172.8,43.1,25,24.94,45,19.72,65,21210,21210,0,25,25
2018-12-09 11:52:49.0754,172.8,43.1,25,24.94,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:52:49.3254,172.8,43.1,25,24.94,45,19.74,1,713.7,29,27,25,25
2018-12-09 11:52:49.5754,172.8,43.1,25,24.94,45,19.73,2,713.6,29.3,27.5,25,25
2018-12-09 11:52:49.8254,172.8,43.1,25,24.94,45,19.74,65,21210,21210,0,25,25
2018-12-09 11:52:50.0754,172.8,43.1,25,24.94,45,19.73,51,3.65,3.62,0,25,25
2018-12-09 11:52:50.3254,172.8,43.1,25,24.94,45,19.73,63,50,50,0,25,25
2018-12-09 11:52:50.5754,172.8,43.2,25,25,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:52:50.8254,172.8,43.2,25,25,45,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:52:51.0754,172.8,43.2,25,25,45,19.73,6,21210,27.6,3.6,25,25
2018-12-09 11:52:51.3254,172.8,43.2,25,25,45,19.73,7,21210,27.5,3.6,25,25
2018-12-09 11:52:51.5754,172.8,43.2,25,25,45,19.74,1,713.6,29,27,25,25
2018-12-09 11:52:51.8254,172.8,43.2,25,25,45,19.71,2,713.8,29.3,27.5,25,25
2018-12-09 11:52:52.0754,172.8,43.2,25,25,45,19.73,61,716.3,711,0,25,25
2018-12-09 11:52:52.3254,172.8,43.2,25,25,45,19.73,62,425,425,0,25,25
2018-12-09 11:52:52.5755,172.8,43.2,25,25,45,19.73,64,32.5,32.9,0,25,25
2018-12-09 11:52:52.8255,172.8,43.2,25,25,45.1,19.73,3,713.6,29,25,25,25
2018-12-09 11:52:53.0755,172.8,43.2,25,25,45,19.73,4,713.8,29.3,25,25,25
2018-12-09 11:52:53.3255,172.8,43.2,25,25,45,19.74,65,21210,21210,0,25,25
2018-12-09 11:52:53.5755,172.8,43.2,25,25,45,19.73,66,5060,5070,0,25,25
2018-12-09 11:52:53.8255,172.8,43.2,25,25,45,19.72,1,713.6,29,27,25,25
2018-12-09 11:52:54.0755,172.8,43.2,25,25,45,19.73,2,713.8,29.3,27.5,25,25
2018-12-09 11:52:54.3255,172.8,43.2,25,25,45,19.73,65,21220,21210,0,25,25
2018-12-09 11:52:54.5754,172.8,43.2,25,25,45,19.73,51,3.65,3.62,0,25,25
2018-12-09 11:52:54.8254,172.8,43.2,25,25,45.1,19.73,63,50,50,0,25,25
2018-12-09 11:52:55.0754,172.8,43.2,25,25,45.1,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:52:55.3254,172.8,43.2,25,25,45,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:52:55.5754,172.8,43.2,25,25,45,19.73,6,21210,27.6,3.6,25,25
2018-12-09 11:52:55.8254,172.8,43.2,25,25,45,19.73,7,21210,27.5,3.6,25,25
2018-12-09 11:52:56.0754,172.8,43.2,25,25,45,19.73,1,713.6,29,27,25,25
2018-12-09 11:52:56.3254,172.8,43.2,25,25,45,19.73,2,713.8,29.3,27.5,25,25
2018-12-09 11:52:56.5754,172.8,43.2,25,25,45,19.74,61,716.3,711,0,25,25
2018-12-09 11:52:56.8254,172.8,43.2,25,25,45,19.74,62,425,425,0,25,25
2018-12-09 11:52:57.0755,172.8,43.2,25,25,45,19.72,64,32.5,32.9,0,25,25
2018-12-09 11:52:57.3255,172.8,43.2,25,25,45,19.73,3,713.6,29,25,25,25
2018-12-09 11:52:57.5755,172.8,43.2,25,25,45,19.73,4,713.8,29.3,25,25,25
2018-12-09 11:52:57.8255,172.8,43.2,25,25,45,19.72,65,21210,21210,0,25,25
2018-12-09 11:52:58.0755,172.8,43.2,25,25,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:52:58.3255,172.8,43.2,25,25,45.1,19.73,1,713.6,29,27,25,25
2018-12-09 11:52:58.5754,172.8,43.2,25,25,45.1,19.71,2,713.8,29.3,27.5,25,25
2018-12-09 11:52:58.8254,172.8,43.2,25,25,45,19.72,65,21210,21210,0,25,25
2018-12-09 11:52:59.0755,172.8,43.2,25,25,45,19.74,51,3.65,3.62,0,25,25
2018-12-09 11:52:59.3255,172.8,43.2,25,25,45,19.74,63,50,50,0,25,25
2018-12-09 11:52:59.5755,172.8,43.2,25,25,45,19.72,67,27.6,27.5,0,25,25
2018-12-09 11:52:59.8255,172.8,43.2,25,25,45,19.72,52,3.65,3.62,0,25,25
2018-12-09 11:53:00.0756,172.8,43.2,25,25,45,19.73,6,21220,27.6,3.6,25,25
2018-12-09 11:53:00.3256,172.8,43.2,25,25,45.1,19.76,7,21220,27.5,3.6,25,25
2018-12-09 11:53:00.5756,172.8,43.2,25,25,45,19.74,1,713.8,29,27,25,25
2018-12-09 11:53:00.8256,172.8,43.2,25,25,45,19.74,2,713.6,29.3,27.5,25,25
2018-12-09 11:53:01.0755,172.8,43.2,25,25,45,19.72,61,716.4,711.1,0,25,25
2018-12-09 11:53:01.3255,172.8,43.2,25,25,45,19.68,62,425,425,0,25,25
2018-12-09 11:53:01.5755,172.8,43.2,25,25,45,19.85,64,32.5,32.9,0,25,25
2018-12-09 11:53:01.8255,172.8,43.2,25,25,45,19.71,3,713.8,29,25,25,25
2018-12-09 11:53:02.0755,172.8,43.2,25,25,45,19.73,4,713.6,29.3,25,25,25
2018-12-09 11:53:02.3255,172.8,43.2,25,25,45,19.72,65,21220,21220,0,25,25
2018-12-09 11:53:02.5755,172.8,43.2,25,25,45,19.72,66,5060,5060,0,25,25
2018-12-09 11:53:02.8255,172.8,43.2,25,25,45,19.74,1,713.8,29,27,25,25
2018-12-09 11:53:03.0755,172.8,43.2,25,25,45,19.73,2,713.6,29.3,27.5,25,25
2018-12-09 11:53:03.3255,172.8,43.2,25,25,45,19.73,65,21220,21220,0,25,25
2018-12-09 11:53:03.5755,172.8,43.2,25,25,45,19.73,51,3.65,3.62,0,25,25
2018-12-09 11:53:03.8255,172.8,43.2,25,25,45,19.73,63,50,50,0,25,25
2018-12-09 11:53:04.0755,172.8,43.2,25,25,45.1,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:53:04.3255,172.8,43.2,25,25,45,19.74,52,3.65,3.62,0,25,25
2018-12-09 11:53:04.5755,172.8,43.2,25,25,45,19.73,6,21220,27.6,3.6,25,25
2018-12-09 11:53:04.8256,172.8,43.2,25,25,45,19.73,7,21210,27.5,3.6,25,25
2018-12-09 11:53:05.0756,172.8,43.2,25,25,45,19.74,1,713.8,29,27,25,25
2018-12-09 11:53:05.3256,172.8,43.2,25,25,45,19.73,2,713.6,29.3,27.5,25,25
2018-12-09 11:53:05.5756,172.8,43.2,25,25,45.1,19.73,61,716.4,711.2,0,25,25
2018-12-09 11:53:05.8256,172.8,43.3,25,25.06,45,19.71,62,425,425,0,25,25
2018-12-09 11:53:06.0756,172.8,43.3,25,25.06,45,19.73,64,32.4,32.8,0,25,25
2018-12-09 11:53:06.3256,172.8,43.3,25,25.06,45,19.74,3,714,29,25,25,25
2018-12-09 11:53:06.5756,172.8,43.3,25,25.06,45,19.73,4,714.2,29.3,25,25,25
2018-12-09 11:53:06.8256,172.8,43.3,25,25.06,45,19.73,65,21220,21220,0,25,25
2018-12-09 11:53:07.0756,172.8,43.3,25,25.06,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:53:07.3256,172.8,43.3,25,25.06,45.1,19.73,1,714,29,27,25,25
2018-12-09 11:53:07.5756,172.8,43.3,25,25.06,45,19.73,2,714.2,29.3,27.5,25,25
2018-12-09 11:53:07.8256,172.8,43.3,25,25.06,45,19.73,65,21210,21210,0,25,25
2018-12-09 11:53:08.0756,172.8,43.3,25,25.06,45,19.73,51,3.65,3.62,0,25,25
2018-12-09 11:53:08.3256,172.8,43.3,25,25.06,45,19.72,63,50,50,0,25,25
2018-12-09 11:53:08.5756,172.8,43.3,25,25.06,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:53:08.8255,172.8,43.3,25,25.06,45,19.72,52,3.65,3.62,0,25,25
2018-12-09 11:53:09.0755,172.8,43.3,25,25.06,45.1,19.74,6,21210,27.6,3.6,25,25
2018-12-09 11:53:09.3255,172.8,43.3,25,25.06,45,19.72,7,21220,27.5,3.7,25,25
2018-12-09 11:53:09.5756,172.8,43.3,25,25.06,45,19.73,1,714,29,27,25,25
2018-12-09 11:53:09.8256,172.8,43.3,25,25.06,45,19.73,2,714.2,29.3,27.5,25,25
2018-12-09 11:53:10.0756,172.8,43.3,25,25.06,45,19.73,61,716.6,711.2,0,25,25
2018-12-09 11:53:10.3256,172.8,43.3,25,25.06,45,19.74,62,425,425,0,25,25
2018-12-09 11:53:10.5756,172.8,43.3,25,25.06,45,19.71,64,32.5,32.9,0,25,25
2018-12-09 11:53:10.8256,172.8,43.3,25,25.06,45,19.73,3,714,29,25,25,25
2018-12-09 11:53:11.0756,172.8,43.4,25,25.12,45.1,19.73,4,714.2,29.3,25,25,25
2018-12-09 11:53:11.3256,172.8,43.4,25,25.12,45,19.73,65,21220,21220,0,25,25
2018-12-09 11:53:11.5756,172.8,43.4,25,25.12,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:53:11.8256,172.8,43.4,25,25.12,45,19.73,1,714,29,27,25,25
2018-12-09 11:53:12.0757,172.8,43.4,25,25.12,45,19.74,2,714.2,29.3,27.5,25,25
2018-12-09 11:53:12.3257,172.8,43.4,25,25.12,45,19.74,65,21220,21220,0,25,25
2018-12-09 11:53:12.5757,172.8,43.4,25,25.12,45,19.73,51,3.65,3.62,0,25,25
2018-12-09 11:53:12.8257,172.8,43.4,25,25.12,45,19.72,63,50,50,0,25,25
2018-12-09 11:53:13.0757,172.8,43.4,25,25.12,45,19.71,67,27.6,27.5,0,25,25
2018-12-09 11:53:13.3257,172.8,43.4,25,25.12,45,19.75,52,3.65,3.62,0,25,25
2018-12-09 11:53:13.5757,172.8,43.4,25,25.12,45,19.73,6,21220,27.6,3.6,25,25
2018-12-09 11:53:13.8257,172.8,43.4,25,25.12,45,19.72,7,21220,27.5,3.7,25,25
2018-12-09 11:53:14.0757,172.8,43.4,25,25.12,45,19.74,1,714.1,29,27,25,25
2018-12-09 11:53:14.3257,172.8,43.4,25,25.12,45,19.74,2,714.1,29.3,27.5,25,25
2018-12-09 11:53:14.5757,172.8,43.4,25,25.12,45.1,19.72,61,716.6,711.4,0,25,25
2018-12-09 11:53:14.8257,172.8,43.4,25,25.12,45,19.74,62,425,425,0,25,25
2018-12-09 11:53:15.0757,172.8,43.4,25,25.12,45,19.72,64,32.4,32.8,0,25,25
2018-12-09 11:53:15.3257,172.8,43.4,25,25.12,45,19.75,3,714.1,29,25,25,25
2018-12-09 11:53:15.5757,172.8,43.4,25,25.12,45,19.73,4,714.1,29.3,25,25,25
2018-12-09 11:53:15.8257,172.8,43.4,25,25.12,45,19.73,65,21220,21220,0,25,25
2018-12-09 11:53:16.0757,172.8,43.4,25,25.12,45,19.74,66,5070,5070,0,25,25
2018-12-09 11:53:16.3257,172.8,43.4,25,25.12,45.1,19.72,1,714.1,29,27,25,25
2018-12-09 11:53:16.5757,172.8,43.4,25,25.12,45,19.73,2,714.1,29.3,27.5,25,25
2018-12-09 11:53:16.8256,172.8,43.4,25,25.12,45,19.73,65,21210,21210,0,25,25
2018-12-09 11:53:17.0756,172.8,43.4,25,25.12,45,19.73,51,3.65,3.63,0,25,25
2018-12-09 11:53:17.3256,172.8,43.4,25,25.12,45,19.73,63,50,50,0,25,25
2018-12-09 11:53:17.5757,172.8,43.4,25,25.12,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:53:17.8257,172.8,43.4,25,25.12,45.1,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:53:18.0757,172.8,43.4,25,25.12,45.1,19.73,6,21220,27.6,3.6,25,25
2018-12-09 11:53:18.3258,172.8,43.4,25,25.12,45,19.73,7,21220,27.5,3.7,25,25
2018-12-09 11:53:18.5757,172.8,43.4,25,25.12,45,19.73,1,714.1,29,27,25,25
2018-12-09 11:53:18.8257,172.8,43.4,25,25.12,45,19.74,2,714.1,29.3,27.5,25,25
2018-12-09 11:53:19.0757,172.8,43.4,25,25.12,45,19.73,61,716.7,711.4,0,25,25
2018-12-09 11:53:19.3257,172.8,43.4,25,25.12,45,19.73,62,425,425,0,25,25
2018-12-09 11:53:19.5757,172.8,43.4,25,25.12,45,19.74,64,32.4,32.8,0,25,25
2018-12-09 11:53:19.8257,172.8,43.4,25,25.12,45.1,19.72,3,714.1,29,25,25,25
2018-12-09 11:53:20.0757,172.8,43.4,25,25.12,45.1,19.73,4,714.1,29.3,25,25,25
2018-12-09 11:53:20.3257,172.8,43.4,25,25.12,45,19.73,65,21220,21220,0,25,25
2018-12-09 11:53:20.5757,172.8,43.4,25,25.12,45,19.73,66,5060,5070,0,25,25
2018-12-09 11:53:20.8257,172.8,43.4,25,25.12,45,19.73,1,714.2,29,27,25,25
2018-12-09 11:53:21.0757,172.8,43.5,25,25.17,45,19.73,2,714,29.3,27.5,25,25
2018-12-09 11:53:21.3257,172.8,43.5,25,25.17,45,19.72,65,21220,21220,0,25,25
2018-12-09 11:53:21.5757,172.8,43.5,25,25.17,45,19.59,51,3.65,3.63,0,25,25
2018-12-09 11:53:21.8258,172.8,43.5,25,25.17,45.1,19.8,63,50,50,0,25,25
2018-12-09 11:53:22.0758,172.8,43.5,25,25.17,45,19.74,67,27.6,27.5,0,25,25
2018-12-09 11:53:22.3258,172.8,43.5,25,25.17,45,19.69,52,3.65,3.62,0,25,25
2018-12-09 11:53:22.5758,172.8,43.5,25,25.17,45,19.73,6,21210,27.6,3.6,25,25
2018-12-09 11:53:22.8258,172.8,43.5,25,25.17,45,19.72,7,21210,27.5,3.6,25,25
2018-12-09 11:53:23.0758,172.8,43.5,25,25.17,45,19.76,1,714.2,29,27,25,25
2018-12-09 11:53:23.3258,172.8,43.5,25,25.17,45.1,19.73,2,714,29.3,27.5,25,25
2018-12-09 11:53:23.5758,172.8,43.5,25,25.17,45.1,19.73,61,716.7,711.4,0,25,25
2018-12-09 11:53:23.8258,172.8,43.6,25,25.23,45,19.72,62,425,425,0,25,25
2018-12-09 11:53:24.0758,172.8,43.6,25,25.23,45,19.73,64,32.4,32.8,0,25,25
2018-12-09 11:53:24.3258,172.8,43.6,25,25.23,45,19.72,3,714.2,29,25,25,25
2018-12-09 11:53:24.5758,172.8,43.6,25,25.23,45,19.74,4,714,29.3,25,25,25
2018-12-09 11:53:24.8258,172.8,43.6,25,25.23,45,19.73,65,21220,21220,0,25,25
2018-12-09 11:53:25.0758,172.8,43.6,25,25.23,45,19.73,66,5070,5070,0,25,25
2018-12-09 11:53:25.3258,172.8,43.6,25.25,25.23,45,19.73,1,714.2,29,27,25,25
2018-12-09 11:53:25.5758,172.8,43.6,25.25,25.23,45,19.73,2,714,29.3,27.5,25,25
2018-12-09 11:53:25.8259,172.8,43.6,25.25,25.23,45,19.73,65,21220,21210,0,25,25
2018-12-09 11:53:26.0759,172.8,43.6,25.25,25.23,45,19.71,51,3.65,3.63,0,25,25
2018-12-09 11:53:26.3259,172.8,43.6,25.25,25.23,45,19.73,63,50,50,0,25,25
2018-12-09 11:53:26.5759,172.8,43.6,25.25,25.23,45,19.73,67,27.6,27.5,0,25,25
2018-12-09 11:53:26.8259,172.8,43.6,25.25,25.23,45.1,19.73,52,3.65,3.62,0,25,25
2018-12-09 11:53:27.0759,172.8,43.6,25.25,25.23,45,19.74,6,21210,27.6,3.6,25,25
2018-12-09 11:53:27.3259,172.8,43.6,25.25,25.23,45,19.73,7,21210,27.5,3.6,25,25
2018-12-09 11:53:27.5759,172.8,43.6,25.5,25.23,45,19.73,1,714.3,29,27,25.5,25
2018-12-09 11:53:27.8258,172.8,43.6,25.5,25.23,45,19.73,2,714.2,29.3,27.5,25.5,25.5
2018-12-09 11:53:28.0758,172.8,43.6,25.5,25.23,45,19.73,61,716.9,711.6,0,25.5,25.5
2018-12-09 11:53:28.3258,172.8,43.6,25.5,25.23,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:53:28.5758,172.8,43.6,25.5,25.23,45,19.74,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:53:28.8258,172.8,43.6,25.5,25.23,45.1,19.73,3,714.3,29,25,25.5,25.5
2018-12-09 11:53:29.0757,172.8,43.6,25.5,25.23,45.1,19.73,4,714.2,29.3,25,25.5,25.5
2018-12-09 11:53:29.3257,172.8,43.6,25.5,25.23,45,19.71,65,21210,21200,0,25.5,25.5
2018-12-09 11:53:29.5757,172.8,43.6,25.5,25.23,45,19.73,66,5070,5070,0,25.5,25.5
2018-12-09 11:53:29.8257,172.8,43.6,25.5,25.23,45,19.73,1,714.3,29,27,25.5,25.5
2018-12-09 11:53:30.0757,172.8,43.6,25.5,25.23,45,19.73,2,714.2,29.3,27.5,25.5,25.5
2018-12-09 11:53:30.3258,172.8,43.6,25.5,25.23,45,19.73,65,21210,21200,0,25.5,25.5
2018-12-09 11:53:30.5758,172.8,43.6,25.5,25.23,45.1,19.72,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:30.8258,172.8,43.6,25.5,25.23,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:53:31.0758,172.8,43.6,25.5,25.23,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:31.3258,172.8,43.6,25.5,25.23,45,19.74,52,3.65,3.62,0,25.5,25.5
2018-12-09 11:53:31.5758,172.8,43.6,25.5,25.23,45,19.69,6,21210,27.6,3.6,25.5,25.5
2018-12-09 11:53:31.8259,172.8,43.6,25.5,25.23,45,19.75,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:53:32.0759,172.8,43.6,25.5,25.23,45,19.69,1,714.3,29,27,25.5,25.5
2018-12-09 11:53:32.3259,172.8,43.6,25.5,25.23,45,19.73,2,714.2,29.3,27.5,25.5,25.5
2018-12-09 11:53:32.5759,172.8,43.6,25.5,25.23,45,19.72,61,716.8,711.6,0,25.5,25.5
2018-12-09 11:53:32.8259,172.8,43.6,25.5,25.23,45,19.71,62,425,425,0,25.5,25.5
2018-12-09 11:53:33.0759,172.8,43.6,25.5,25.23,45,19.72,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:53:33.3259,172.8,43.6,25.5,25.23,45,19.7,3,714.3,29,25,25.5,25.5
2018-12-09 11:53:33.5758,172.8,43.6,25.5,25.23,45,19.73,4,714.2,29.3,25,25.5,25.5
2018-12-09 11:53:33.8258,172.8,43.6,25.5,25.23,44.9,19.72,65,21210,21200,0,25.5,25.5
2018-12-09 11:53:34.0758,172.8,43.6,25.5,25.23,45,19.72,66,5070,5070,0,25.5,25.5
2018-12-09 11:53:34.3258,172.8,43.6,25.5,25.23,45,19.74,1,714.3,29,27,25.5,25.5
2018-12-09 11:53:34.5758,172.8,43.6,25.5,25.23,45,19.72,2,714.2,29.3,27.5,25.5,25.5
2018-12-09 11:53:34.8258,172.8,43.6,25.5,25.23,45,19.74,65,21200,21190,0,25.5,25.5
2018-12-09 11:53:35.0759,172.8,43.6,25.5,25.23,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:35.3259,172.8,43.6,25.5,25.23,45,19.7,63,50,50,0,25.5,25.5
2018-12-09 11:53:35.5759,172.8,43.6,25.5,25.23,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:35.8259,172.8,43.6,25.5,25.23,45,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-09 11:53:36.0759,172.8,43.6,25.5,25.23,45,19.72,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:53:36.3259,172.8,43.6,25.5,25.23,45,19.73,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:53:36.5759,172.8,43.6,25.5,25.23,45,19.73,1,714.5,29,27,25.5,25.5
2018-12-09 11:53:36.8258,172.8,43.6,25.5,25.23,45,19.74,2,714.4,29.3,27.5,25.5,25.5
2018-12-09 11:53:37.0758,172.8,43.6,25.5,25.23,45,19.73,61,716.9,711.7,0,25.5,25.5
2018-12-09 11:53:37.3258,172.8,43.6,25.5,25.23,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:53:37.5758,172.8,43.6,25.5,25.23,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:53:37.8258,172.8,43.6,25.5,25.23,45,19.73,3,714.5,29,25,25.5,25.5
2018-12-09 11:53:38.0758,172.8,43.6,25.5,25.23,45,19.73,4,714.4,29.3,25,25.5,25.5
2018-12-09 11:53:38.3259,172.8,43.6,25.5,25.23,45,19.71,65,21200,21200,0,25.5,25.5
2018-12-09 11:53:38.5759,172.8,43.6,25.5,25.23,45,19.71,66,5070,5060,0,25.5,25.5
2018-12-09 11:53:38.8259,172.8,43.6,25.5,25.23,45,19.7,1,714.5,29,27,25.5,25.5
2018-12-09 11:53:39.0759,172.8,43.6,25.5,25.23,45,19.74,2,714.4,29.3,27.5,25.5,25.5
2018-12-09 11:53:39.3259,172.8,43.6,25.5,25.23,45.1,19.76,65,21200,21190,0,25.5,25.5
2018-12-09 11:53:39.5760,172.8,43.8,25.5,25.35,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:39.8260,172.8,43.8,25.5,25.35,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:53:40.0760,172.8,43.8,25.5,25.35,45,19.75,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:40.3260,172.8,43.8,25.5,25.35,44.9,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-09 11:53:40.5760,172.8,43.8,25.5,25.35,45,19.72,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:53:40.8260,172.8,43.8,25.5,25.35,45,19.73,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:53:41.0760,172.8,43.8,25.5,25.35,45,19.73,1,714.5,29,27,25.5,25.5
2018-12-09 11:53:41.3260,172.8,43.8,25.5,25.35,45,19.74,2,714.4,29.3,27.5,25.5,25.5
2018-12-09 11:53:41.5760,172.8,43.8,25.5,25.35,45,19.73,61,717,711.8,0,25.5,25.5
2018-12-09 11:53:41.8259,172.8,43.8,25.5,25.35,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:53:42.0759,172.8,43.8,25.5,25.35,45,19.71,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:53:42.3259,172.8,43.8,25.5,25.35,45,19.74,3,714.5,29,25,25.5,25.5
2018-12-09 11:53:42.5759,172.8,43.8,25.5,25.35,45,19.73,4,714.5,29.2,25,25.5,25.5
2018-12-09 11:53:42.8259,172.8,43.8,25.5,25.35,45,19.72,65,21210,21210,0,25.5,25.5
2018-12-09 11:53:43.0759,172.8,43.8,25.5,25.35,45,19.73,66,5060,5060,0,25.5,25.5
2018-12-09 11:53:43.3260,172.8,43.8,25.5,25.35,45,19.74,1,714.5,29,27,25.5,25.5
2018-12-09 11:53:43.5760,172.8,43.8,25.5,25.35,45,19.73,2,714.5,29.2,27.5,25.5,25.5
2018-12-09 11:53:43.8260,172.8,43.8,25.5,25.35,45,19.72,65,21210,21210,0,25.5,25.5
2018-12-09 11:53:44.0760,172.8,43.8,25.5,25.35,45,19.66,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:44.3260,172.8,43.8,25.5,25.35,45,19.81,63,50,50,0,25.5,25.5
2018-12-09 11:53:44.5760,172.8,43.8,25.5,25.35,45,19.74,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:44.8260,172.8,43.8,25.5,25.35,45,19.75,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:45.0760,172.8,44,25.5,25.46,45,19.71,6,21210,27.6,3.6,25.5,25.5
2018-12-09 11:53:45.3260,172.8,44,25.5,25.46,45,19.72,7,21210,27.5,3.7,25.5,25.5
2018-12-09 11:53:45.5760,172.8,44,25.5,25.46,45,19.71,1,714.5,29,27,25.5,25.5
2018-12-09 11:53:45.8260,172.8,44,25.5,25.46,45,19.72,2,714.5,29.2,27.5,25.5,25.5
2018-12-09 11:53:46.0760,172.8,44,25.5,25.46,45,19.72,61,717,711.8,0,25.5,25.5
2018-12-09 11:53:46.3260,172.8,44,25.5,25.46,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:53:46.5760,172.8,44,25.5,25.46,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:53:46.8260,172.8,44,25.5,25.46,45,19.73,3,714.5,29,25,25.5,25.5
2018-12-09 11:53:47.0760,172.8,44,25.5,25.46,45,19.72,4,714.5,29.2,25,25.5,25.5
2018-12-09 11:53:47.3260,172.8,44,25.5,25.46,45,19.73,65,21210,21200,0,25.5,25.5
2018-12-09 11:53:47.5760,172.8,44,25.5,25.46,45,19.74,66,5060,5060,0,25.5,25.5
2018-12-09 11:53:47.8260,172.8,44,25.5,25.46,45,19.73,1,714.5,29,27,25.5,25.5
2018-12-09 11:53:48.0760,172.8,44,25.5,25.46,45,19.73,2,714.5,29.2,27.5,25.5,25.5
2018-12-09 11:53:48.3260,172.8,44,25.5,25.46,45,19.73,65,21210,21210,0,25.5,25.5
2018-12-09 11:53:48.5760,172.8,44,25.5,25.46,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:48.8260,172.8,44,25.5,25.46,45.1,19.72,63,50,50,0,25.5,25.5
2018-12-09 11:53:49.0760,172.8,44,25.5,25.46,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:49.3260,172.8,44,25.5,25.46,45,19.74,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:49.5760,172.8,44,25.5,25.46,45,19.73,6,21210,27.6,3.6,25.5,25.5
2018-12-09 11:53:49.8260,172.8,44,25.5,25.46,45,19.73,7,21210,27.5,3.7,25.5,25.5
2018-12-09 11:53:50.0760,172.8,44,25.5,25.46,45,19.73,1,714.6,29,27,25.5,25.5
2018-12-09 11:53:50.3260,172.8,44,25.5,25.46,45,19.73,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:53:50.5760,172.8,44,25.5,25.46,45.1,19.73,61,717,711.7,0,25.5,25.5
2018-12-09 11:53:50.8261,172.8,44,25.5,25.46,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:53:51.0761,172.8,44,25.5,25.46,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:53:51.3261,172.8,44,25.5,25.46,45,19.73,3,714.6,29,25,25.5,25.5
2018-12-09 11:53:51.5761,172.8,44,25.5,25.46,45,19.73,4,714.6,29.3,25,25.5,25.5
2018-12-09 11:53:51.8261,172.8,44,25.5,25.46,45,19.72,65,21210,21210,0,25.5,25.5
2018-12-09 11:53:52.0761,172.8,44,25.5,25.46,45.1,19.73,66,5060,5060,0,25.5,25.5
2018-12-09 11:53:52.3261,172.8,44,25.5,25.46,45,19.73,1,714.6,29,27,25.5,25.5
2018-12-09 11:53:52.5761,172.8,44,25.5,25.46,45,19.72,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:53:52.8261,172.8,44,25.5,25.46,45,19.74,65,21210,21210,0,25.5,25.5
2018-12-09 11:53:53.0761,172.8,44,25.5,25.46,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:53.3261,172.8,44,25.5,25.46,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:53:53.5761,172.8,44,25.5,25.46,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:53.8261,172.8,44,25.5,25.46,45.1,19.73,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:54.0760,172.8,44,25.5,25.46,45,19.72,6,21210,27.6,3.6,25.5,25.5
2018-12-09 11:53:54.3261,172.8,44,25.5,25.46,45,19.66,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:53:54.5761,172.8,44,25.5,25.46,45,19.75,1,714.6,29,27,25.5,25.5
2018-12-09 11:53:54.8261,172.8,44,25.5,25.46,45,19.72,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:53:55.0761,172.8,44,25.5,25.46,45,19.73,61,717.2,711.9,0,25.5,25.5
2018-12-09 11:53:55.3261,172.8,44,25.5,25.46,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:53:55.5761,172.8,44,25.5,25.46,45,19.76,64,32.5,32.8,0,25.5,25.5
2018-12-09 11:53:55.8261,172.8,44,25.5,25.46,45,19.75,3,714.6,29,25,25.5,25.5
2018-12-09 11:53:56.0762,172.8,44,25.5,25.46,45,19.75,4,714.6,29.3,25,25.5,25.5
2018-12-09 11:53:56.3262,172.8,44,25.5,25.46,45,19.73,65,21200,21200,0,25.5,25.5
2018-12-09 11:53:56.5762,172.8,44,25.5,25.46,45,19.74,66,5070,5070,0,25.5,25.5
2018-12-09 11:53:56.8262,172.8,44,25.5,25.46,45,19.74,1,714.7,29,27,25.5,25.5
2018-12-09 11:53:57.0762,172.8,44,25.5,25.46,45,19.74,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:53:57.3262,172.8,44,25.5,25.46,45,19.74,65,21210,21210,0,25.5,25.5
2018-12-09 11:53:57.5762,172.8,44,25.5,25.46,45,19.74,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:57.8262,172.8,44,25.5,25.46,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:53:58.0761,172.8,44,25.5,25.46,45,19.72,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:53:58.3261,172.8,44,25.5,25.46,45,19.73,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:53:58.5761,172.8,44,25.5,25.46,45,19.73,6,21210,27.6,3.6,25.5,25.5
2018-12-09 11:53:58.8261,172.8,44,25.5,25.46,45,19.73,7,21210,27.5,3.7,25.5,25.5
2018-12-09 11:53:59.0761,172.8,44,25.5,25.46,45,19.74,1,714.7,29,27,25.5,25.5
2018-12-09 11:53:59.3261,172.8,44,25.5,25.46,45.1,19.72,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:53:59.5761,172.8,44,25.5,25.46,45,19.73,61,717.1,711.9,0,25.5,25.5
2018-12-09 11:53:59.8261,172.8,44,25.5,25.46,45,19.72,62,425,425,0,25.5,25.5
2018-12-09 11:54:00.0762,172.8,44,25.5,25.46,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:54:00.3262,172.8,44,25.5,25.46,45,19.73,3,714.7,29,25,25.5,25.5
2018-12-09 11:54:00.5762,172.8,44,25.5,25.46,45,19.73,4,714.6,29.3,25,25.5,25.5
2018-12-09 11:54:00.8262,172.8,44,25.5,25.46,45,19.72,65,21210,21210,0,25.5,25.5
2018-12-09 11:54:01.0762,172.8,44,25.5,25.46,45.1,19.72,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:01.3262,172.8,44,25.5,25.46,45,19.73,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:01.5762,172.8,44,25.5,25.46,45,19.73,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:54:01.8262,172.8,44,25.5,25.46,45,19.73,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:02.0762,172.8,44,25.5,25.46,45,19.74,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:02.3262,172.8,44,25.5,25.46,45,19.78,63,50,50,0,25.5,25.5
2018-12-09 11:54:02.5762,172.8,44,25.5,25.46,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:02.8262,172.8,44,25.5,25.46,45.1,19.72,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:03.0762,172.8,44,25.5,25.46,45,19.73,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:54:03.3261,172.8,44,25.5,25.46,45,19.72,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:54:03.5761,172.8,44,25.5,25.46,45,19.73,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:03.8262,172.8,44,25.5,25.46,45,19.85,2,714.6,29.3,27.5,25.5,25.5
2018-12-09 11:54:04.0762,172.8,44,25.5,25.46,45,19.7,61,717.3,711.9,0,25.5,25.5
2018-12-09 11:54:04.3262,172.8,44,25.5,25.46,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:54:04.5762,172.8,44,25.5,25.46,45.1,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:54:04.8262,172.8,44,25.5,25.46,45,19.73,3,714.7,29,25,25.5,25.5
2018-12-09 11:54:05.0762,172.8,44,25.5,25.46,45,19.73,4,714.7,29.3,25,25.5,25.5
2018-12-09 11:54:05.3262,172.8,44,25.5,25.46,45,19.71,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:05.5762,172.8,44,25.5,25.46,45,19.73,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:05.8262,172.8,44,25.5,25.46,45,19.73,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:06.0763,172.8,44,25.5,25.46,45,19.72,2,714.7,29.3,27.5,25.5,25.5
2018-12-09 11:54:06.3263,172.8,44,25.5,25.46,45,19.73,65,21190,21190,0,25.5,25.5
2018-12-09 11:54:06.5763,172.8,44,25.5,25.46,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:06.8263,172.8,44,25.5,25.46,45,19.72,63,50,50,0,25.5,25.5
2018-12-09 11:54:07.0763,172.8,44,25.5,25.46,45,19.72,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:07.3262,172.8,44,25.5,25.46,45,19.73,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:07.5762,172.8,44,25.5,25.46,45,19.73,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:54:07.8262,172.8,44,25.5,25.46,45,19.73,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:54:08.0763,172.8,44,25.5,25.46,45,19.73,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:08.3263,172.8,44,25.5,25.46,45,19.74,2,714.7,29.3,27.5,25.5,25.5
2018-12-09 11:54:08.5763,172.8,44,25.5,25.46,45,19.73,61,717.2,712,0,25.5,25.5
2018-12-09 11:54:08.8263,172.8,44,25.5,25.46,45,19.75,62,425,425,0,25.5,25.5
2018-12-09 11:54:09.0763,172.8,44,25.5,25.46,45,19.72,64,32.4,32.7,0,25.5,25.5
2018-12-09 11:54:09.3263,172.8,44,25.5,25.46,45,19.72,3,714.7,29,25,25.5,25.5
2018-12-09 11:54:09.5764,172.8,44,25.5,25.46,45,19.73,4,714.7,29.3,25,25.5,25.5
2018-12-09 11:54:09.8263,172.8,44,25.5,25.46,45,19.73,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:10.0763,172.8,44,25.5,25.46,45,19.72,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:10.3263,172.8,44,25.5,25.46,45,19.73,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:10.5763,172.8,44,25.5,25.46,45,19.73,2,714.7,29.3,27.5,25.5,25.5
2018-12-09 11:54:10.8263,172.8,44,25.5,25.46,45,19.73,65,21190,21190,0,25.5,25.5
2018-12-09 11:54:11.0763,172.8,44,25.5,25.46,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:11.3264,172.8,44,25.5,25.46,45,19.71,63,50,50,0,25.5,25.5
2018-12-09 11:54:11.5764,172.8,44,25.5,25.46,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:11.8264,172.8,44,25.5,25.46,45,19.73,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:12.0764,172.8,44,25.5,25.46,45,19.74,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:54:12.3263,172.8,44,25.5,25.46,45,19.73,7,21190,27.5,3.7,25.5,25.5
2018-12-09 11:54:12.5763,172.8,44,25.5,25.46,45,19.73,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:12.8263,172.8,44,25.5,25.46,45,19.73,2,714.9,29.3,27.5,25.5,25.5
2018-12-09 11:54:13.0763,172.8,44,25.5,25.46,45,19.73,61,717.3,712.1,0,25.5,25.5
2018-12-09 11:54:13.3263,172.8,44,25.5,25.46,45.1,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:54:13.5764,172.8,44.1,25.5,25.52,45,19.8,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:54:13.8264,172.8,44.1,25.5,25.52,45,19.73,3,714.7,29,25,25.5,25.5
2018-12-09 11:54:14.0763,172.8,44.1,25.5,25.52,45,19.69,4,714.9,29.3,25,25.5,25.5
2018-12-09 11:54:14.3263,172.8,44.1,25.5,25.52,45,19.73,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:14.5763,172.8,44.1,25.5,25.52,45,19.73,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:14.8263,172.8,44.1,25.5,25.52,45,19.71,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:15.0764,172.8,44.1,25.5,25.52,45,19.71,2,714.9,29.3,27.5,25.5,25.5
2018-12-09 11:54:15.3264,172.8,44.1,25.5,25.52,45,19.74,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:15.5764,172.8,44.1,25.5,25.52,45,19.72,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:15.8264,172.8,44.1,25.5,25.52,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:54:16.0764,172.8,44.1,25.5,25.52,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:16.3264,172.8,44.1,25.5,25.52,45,19.74,52,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:16.5764,172.8,44.1,25.5,25.52,45,19.73,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:54:16.8264,172.8,44.1,25.5,25.52,45,19.73,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:54:17.0764,172.8,44.1,25.5,25.52,45,19.74,1,714.7,29,27,25.5,25.5
2018-12-09 11:54:17.3264,172.8,44.1,25.5,25.52,45,19.73,2,714.9,29.3,27.5,25.5,25.5
2018-12-09 11:54:17.5764,172.8,44.1,25.5,25.52,45,19.71,61,717.4,712.2,0,25.5,25.5
2018-12-09 11:54:17.8264,172.8,44.1,25.5,25.52,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:54:18.0764,172.8,44.1,25.5,25.52,45,19.74,64,32.5,32.8,0,25.5,25.5
2018-12-09 11:54:18.3264,172.8,44.1,25.5,25.52,45,19.72,3,714.7,29,25,25.5,25.5
2018-12-09 11:54:18.5764,172.8,44.1,25.5,25.52,45,19.74,4,715,29.3,25,25.5,25.5
2018-12-09 11:54:18.8264,172.8,44.1,25.5,25.52,45,19.73,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:19.0764,172.8,44.2,25.5,25.58,45,19.73,66,5060,5060,0,25.5,25.5
2018-12-09 11:54:19.3264,172.8,44.2,25.5,25.58,45,19.73,1,714.8,29,27,25.5,25.5
2018-12-09 11:54:19.5764,172.8,44.2,25.5,25.58,45,19.66,2,715,29.3,27.5,25.5,25.5
2018-12-09 11:54:19.8264,172.8,44.2,25.5,25.58,45,19.74,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:20.0764,172.8,44.2,25.5,25.58,45,19.74,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:20.3264,172.8,44.2,25.5,25.58,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:54:20.5764,172.8,44.2,25.5,25.58,45.1,19.71,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:20.8264,172.8,44.2,25.5,25.58,45,19.71,52,3.66,3.63,0,25.5,25.5
2018-12-09 11:54:21.0764,172.8,44.2,25.5,25.58,45,19.73,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:54:21.3264,172.8,44.2,25.5,25.58,45,19.73,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:54:21.5764,172.8,44.2,25.5,25.58,45,19.72,1,714.8,29,27,25.5,25.5
2018-12-09 11:54:21.8264,172.8,44.2,25.5,25.58,45,19.73,2,715,29.3,27.5,25.5,25.5
2018-12-09 11:54:22.0764,172.8,44.2,25.5,25.58,45,19.73,61,717.4,712.2,0,25.5,25.5
2018-12-09 11:54:22.3264,172.8,44.2,25.5,25.58,45.1,19.76,62,425,425,0,25.5,25.5
2018-12-09 11:54:22.5765,172.8,44.2,25.5,25.58,45,19.72,64,32.5,32.8,0,25.5,25.5
2018-12-09 11:54:22.8265,172.8,44.2,25.5,25.58,45,19.73,3,714.8,29,25,25.5,25.5
2018-12-09 11:54:23.0765,172.8,44.2,25.5,25.58,45,19.73,4,715,29.3,25,25.5,25.5
2018-12-09 11:54:23.3265,172.8,44.2,25.5,25.58,45,19.74,65,21210,21210,0,25.5,25.5
2018-12-09 11:54:23.5765,172.8,44.2,25.5,25.58,45,19.73,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:23.8265,172.8,44.2,25.5,25.58,45,19.73,1,714.8,29,27,25.5,25.5
2018-12-09 11:54:24.0765,172.8,44.2,25.5,25.58,45.1,19.73,2,715,29.3,27.5,25.5,25.5
2018-12-09 11:54:24.3265,172.8,44.2,25.5,25.58,45,19.71,65,21210,21210,0,25.5,25.5
2018-12-09 11:54:24.5764,172.8,44.2,25.5,25.58,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:24.8264,172.8,44.2,25.5,25.58,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:54:25.0764,172.8,44.2,25.5,25.58,45,19.72,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:25.3264,172.8,44.2,25.5,25.58,45,19.73,52,3.66,3.63,0,25.5,25.5
2018-12-09 11:54:25.5765,172.8,44.2,25.5,25.58,45,19.73,6,21220,27.6,3.6,25.5,25.5
2018-12-09 11:54:25.8265,172.8,44.2,25.5,25.58,45,19.73,7,21210,27.5,3.7,25.5,25.5
2018-12-09 11:54:26.0765,172.8,44.2,25.5,25.58,45.1,19.74,1,715.1,29,27,25.5,25.5
2018-12-09 11:54:26.3265,172.8,44.2,25.5,25.58,45.1,19.73,2,715.2,29.3,27.5,25.5,25.5
2018-12-09 11:54:26.5765,172.8,44.2,25.5,25.58,45,19.72,61,717.6,712.3,0,25.5,25.5
2018-12-09 11:54:26.8264,172.8,44.2,25.5,25.58,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:54:27.0764,172.8,44.2,25.5,25.58,45,19.72,64,32.5,32.9,0,25.5,25.5
2018-12-09 11:54:27.3264,172.8,44.2,25.5,25.58,45,19.73,3,715.1,29,25,25.5,25.5
2018-12-09 11:54:27.5764,172.8,44.2,25.5,25.58,45,19.74,4,715.2,29.3,25,25.5,25.5
2018-12-09 11:54:27.8264,172.8,44.2,25.5,25.58,45,19.73,65,21220,21220,0,25.5,25.5
2018-12-09 11:54:28.0764,172.8,44.2,25.5,25.58,45,19.73,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:28.3265,172.8,44.2,25.5,25.58,45,19.73,1,715.1,29,27,25.5,25.5
2018-12-09 11:54:28.5765,172.8,44.3,25.5,25.64,45,19.73,2,715.2,29.3,27.5,25.5,25.5
2018-12-09 11:54:28.8265,172.8,44.3,25.5,25.64,45,19.73,65,21210,21210,0,25.5,25.5
2018-12-09 11:54:29.0765,172.8,44.4,25.5,25.69,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:29.3265,172.8,44.4,25.5,25.69,45,19.82,63,50,50,0,25.5,25.5
2018-12-09 11:54:29.5765,172.8,44.4,25.5,25.69,45.1,19.75,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:29.8265,172.8,44.4,25.5,25.69,45,19.7,52,3.66,3.63,0,25.5,25.5
2018-12-09 11:54:30.0765,172.8,44.4,25.5,25.69,45,19.74,6,21210,27.6,3.6,25.5,25.5
2018-12-09 11:54:30.3266,172.8,44.4,25.5,25.69,45,19.73,7,21210,27.5,3.7,25.5,25.5
2018-12-09 11:54:30.5766,172.8,44.4,25.5,25.69,45,19.74,1,715.1,29,27,25.5,25.5
2018-12-09 11:54:30.8266,172.8,44.4,25.5,25.69,45,19.71,2,715.2,29.3,27.5,25.5,25.5
2018-12-09 11:54:31.0766,172.8,44.4,25.5,25.69,45,19.73,61,717.6,712.3,0,25.5,25.5
2018-12-09 11:54:31.3266,172.8,44.4,25.5,25.69,45,19.73,62,425,425,0,25.5,25.5
2018-12-09 11:54:31.5766,172.8,44.4,25.5,25.69,45.1,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-09 11:54:31.8265,172.8,44.4,25.5,25.69,45,19.73,3,715.1,29,25,25.5,25.5
2018-12-09 11:54:32.0765,172.8,44.4,25.5,25.69,45,19.73,4,715.2,29.3,25,25.5,25.5
2018-12-09 11:54:32.3265,172.8,44.4,25.5,25.69,45,19.73,65,21210,21210,0,25.5,25.5
2018-12-09 11:54:32.5765,172.8,44.4,25.5,25.69,45,19.74,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:32.8265,172.8,44.4,25.5,25.69,45.1,19.73,1,715.1,29,27,25.5,25.5
2018-12-09 11:54:33.0765,172.8,44.4,25.5,25.69,45.1,19.74,2,715.2,29.3,27.5,25.5,25.5
2018-12-09 11:54:33.3265,172.8,44.4,25.5,25.69,45.1,19.74,65,21210,21210,0,25.5,25.5
2018-12-09 11:54:33.5765,172.8,44.4,25.5,25.69,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:33.8265,172.8,44.4,25.5,25.69,45,19.73,63,50,50,0,25.5,25.5
2018-12-09 11:54:34.0765,172.8,44.4,25.5,25.69,45,19.73,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:34.3265,172.8,44.4,25.5,25.69,45,19.73,52,3.66,3.63,0,25.5,25.5
2018-12-09 11:54:34.5765,172.8,44.4,25.5,25.69,45,19.73,6,21200,27.6,3.6,25.5,25.5
2018-12-09 11:54:34.8265,172.8,44.4,25.5,25.69,45,19.73,7,21200,27.5,3.7,25.5,25.5
2018-12-09 11:54:35.0764,172.8,44.4,25.5,25.69,45.1,19.75,1,715.3,29,27,25.5,25.5
2018-12-09 11:54:35.3264,172.8,44.4,25.5,25.69,45,19.73,2,715.1,29.3,27.5,25.5,25.5
2018-12-09 11:54:35.5764,172.8,44.4,25.5,25.69,45,19.73,61,717.6,712.4,0,25.5,25.5
2018-12-09 11:54:35.8263,172.8,44.4,25.5,25.69,45,19.75,62,425,425,0,25.5,25.5
2018-12-09 11:54:36.0763,172.8,44.4,25.5,25.69,45,19.73,64,32.5,32.8,0,25.5,25.5
2018-12-09 11:54:36.3263,172.8,44.4,25.5,25.69,45,19.73,3,715.3,29,25,25.5,25.5
2018-12-09 11:54:36.5763,172.8,44.4,25.5,25.69,45,19.74,4,715.1,29.3,25,25.5,25.5
2018-12-09 11:54:36.8264,172.8,44.4,25.5,25.69,45,19.74,65,21200,21200,0,25.5,25.5
2018-12-09 11:54:37.0765,172.8,44.4,25.5,25.69,45,19.74,66,5070,5070,0,25.5,25.5
2018-12-09 11:54:37.3265,172.8,44.4,25.5,25.69,45,19.73,1,715.3,29,27,25.5,25.5
2018-12-09 11:54:37.5766,172.8,44.4,25.5,25.69,45,19.73,2,715.1,29.3,27.5,25.5,25.5
2018-12-09 11:54:37.8266,172.8,44.4,25.5,25.69,45,19.74,65,21190,21190,0,25.5,25.5
2018-12-09 11:54:38.0766,172.8,44.4,25.75,25.69,45,19.74,51,3.65,3.63,0,25.5,25.5
2018-12-09 11:54:38.3266,172.8,44.4,25.75,25.69,45,19.81,63,50,50,0,25.5,25.5
2018-12-09 11:54:38.5766,172.8,44.4,25.75,25.69,45,19.65,67,27.6,27.5,0,25.5,25.5
2018-12-09 11:54:38.8266,172.8,44.4,26,25.69,45,19.74,52,3.66,3.63,0,25.5,25.5
2018-12-09 11:54:39.0765,172.8,44.4,26,25.69,45,19.74,6,21190,27.6,3.6,25.5,25.5
2018-12-09 11:54:39.3265,172.8,44.4,26,25.69,45,19.72,7,21190,27.5,3.7,25.5,25.5
2018-12-09 11:54:39.5765,172.8,44.4,26,25.69,45,19.76,1,715.3,29,27,25.5,25.5
2018-12-09 11:54:39.8265,172.8,44.4,26,25.69,45,19.75,2,715.1,29.3,27.5,25.5,25.5
2018-12-09 11:54:40.0765,172.8,44.4,26,25.69,45,19.74,61,717.7,712.5,0,25.5,25.5
2018-12-09 11:54:40.3265,172.8,44.4,26,25.69,45,19.73,62,425,425,0,26,25.5
2018-12-09 11:54:40.5765,172.8,44.4,26,25.69,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:54:40.8265,172.8,44.4,26,25.69,45,19.73,3,715.1,29,25,26,26
2018-12-09 11:54:41.0766,172.8,44.4,26,25.69,45,19.73,4,715.2,29.3,25,26,26
2018-12-09 11:54:41.3266,172.8,44.4,26,25.69,45,19.77,65,21180,21170,0,26,26
2018-12-09 11:54:41.5767,172.8,44.4,26,25.69,45,19.74,66,5070,5070,0,26,26
2018-12-09 11:54:41.8267,172.8,44.4,26,25.69,45,19.73,1,715.1,29,27,26,26
2018-12-09 11:54:42.0766,172.8,44.4,26,25.69,45,19.74,2,715.2,29.3,27.5,26,26
2018-12-09 11:54:42.3266,172.8,44.4,26,25.69,45,19.73,65,21180,21180,0,26,26
2018-12-09 11:54:42.5766,172.8,44.4,26,25.69,45,19.88,51,3.65,3.63,0,26,26
2018-12-09 11:54:42.8266,172.8,44.4,26,25.69,44.9,19.69,63,50,50,0,26,26
2018-12-09 11:54:43.0766,172.8,44.4,26,25.69,45,19.7,67,27.6,27.5,0,26,26
2018-12-09 11:54:43.3267,172.8,44.4,26,25.69,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:54:43.5767,172.8,44.4,26,25.69,45,19.74,6,21190,27.6,3.6,26,26
2018-12-09 11:54:43.8267,172.8,44.4,26,25.69,45,19.73,7,21190,27.5,3.7,26,26
2018-12-09 11:54:44.0766,172.8,44.4,26,25.69,45,19.71,1,715.1,29,27,26,26
2018-12-09 11:54:44.3266,172.8,44.4,26,25.69,45,19.73,2,715.2,29.3,27.5,26,26
2018-12-09 11:54:44.5766,172.8,44.4,26,25.69,44.9,19.73,61,717.8,712.5,0,26,26
2018-12-09 11:54:44.8266,172.8,44.4,26,25.69,45,19.74,62,425,425,0,26,26
2018-12-09 11:54:45.0766,172.8,44.4,26,25.69,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:54:45.3266,172.8,44.4,26,25.69,45,19.73,3,715.1,29,25,26,26
2018-12-09 11:54:45.5766,172.8,44.4,26,25.69,45,19.73,4,715.2,29.3,25,26,26
2018-12-09 11:54:45.8267,172.8,44.4,26,25.69,45,19.73,65,21190,21190,0,26,26
2018-12-09 11:54:46.0767,172.8,44.4,26,25.69,45,19.73,66,5080,5080,0,26,26
2018-12-09 11:54:46.3267,172.8,44.4,26,25.69,44.9,19.73,1,715.1,29,27,26,26
2018-12-09 11:54:46.5767,172.8,44.4,26,25.69,44.9,19.73,2,715.2,29.3,27.5,26,26
2018-12-09 11:54:46.8267,172.8,44.4,26,25.69,44.9,19.72,65,21190,21190,0,26,26
2018-12-09 11:54:47.0767,172.8,44.4,26,25.69,45,19.73,51,3.65,3.63,0,26,26
2018-12-09 11:54:47.3267,172.8,44.4,26,25.69,45,19.73,63,50,50,0,26,26
2018-12-09 11:54:47.5766,172.8,44.4,26,25.69,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:54:47.8266,172.8,44.5,26,25.75,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:54:48.0766,172.8,44.5,26,25.75,45,19.71,6,21190,27.6,3.6,26,26
2018-12-09 11:54:48.3266,172.8,44.5,26,25.75,44.9,19.73,7,21190,27.5,3.7,26,26
2018-12-09 11:54:48.5766,172.8,44.5,26,25.75,45,19.68,1,715.4,29,27,26,26
2018-12-09 11:54:48.8266,172.8,44.5,26,25.75,45,19.73,2,715.5,29.2,27.5,26,26
2018-12-09 11:54:49.0766,172.8,44.5,26,25.75,45,19.73,61,717.8,712.6,0,26,26
2018-12-09 11:54:49.3266,172.8,44.5,26,25.75,45,19.73,62,425,425,0,26,26
2018-12-09 11:54:49.5767,172.8,44.5,26,25.75,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:54:49.8267,172.8,44.5,26,25.75,45,19.73,3,715.4,29,25,26,26
2018-12-09 11:54:50.0767,172.8,44.5,26,25.75,45,19.73,4,715.5,29.2,25,26,26
2018-12-09 11:54:50.3266,172.8,44.5,26,25.75,45,19.74,65,21200,21200,0,26,26
2018-12-09 11:54:50.5766,172.8,44.5,26,25.75,45,19.73,66,5080,5080,0,26,26
2018-12-09 11:54:50.8266,172.8,44.5,26,25.75,45,19.73,1,715.4,29,27,26,26
2018-12-09 11:54:51.0766,172.8,44.5,26,25.75,45,19.73,2,715.5,29.2,27.5,26,26
2018-12-09 11:54:51.3266,172.8,44.5,26,25.75,45,19.74,65,21200,21200,0,26,26
2018-12-09 11:54:51.5767,172.8,44.5,26,25.75,45,19.73,51,3.65,3.63,0,26,26
2018-12-09 11:54:51.8267,172.8,44.5,26,25.75,45,19.8,63,50,50,0,26,26
2018-12-09 11:54:52.0767,172.8,44.5,26,25.75,45,19.7,67,27.6,27.5,0,26,26
2018-12-09 11:54:52.3267,172.8,44.5,26,25.75,45,19.66,52,3.66,3.63,0,26,26
2018-12-09 11:54:52.5767,172.8,44.5,26,25.75,45,19.73,6,21200,27.6,3.6,26,26
2018-12-09 11:54:52.8267,172.8,44.5,26,25.75,45,19.72,7,21200,27.5,3.7,26,26
2018-12-09 11:54:53.0767,172.8,44.6,26,25.81,45,19.73,1,715.4,29,27,26,26
2018-12-09 11:54:53.3267,172.8,44.6,26,25.81,45,19.71,2,715.5,29.2,27.5,26,26
2018-12-09 11:54:53.5766,172.8,44.6,26,25.81,45,19.72,61,717.9,712.6,0,26,26
2018-12-09 11:54:53.8266,172.8,44.6,26,25.81,45,19.73,62,425,425,0,26,26
2018-12-09 11:54:54.0766,172.8,44.6,26,25.81,45,19.73,64,32.5,32.8,0,26,26
2018-12-09 11:54:54.3265,172.8,44.6,26,25.81,45,19.73,3,715.4,29,25,26,26
2018-12-09 11:54:54.5765,172.8,44.6,26,25.81,45,19.74,4,715.5,29.2,25,26,26
2018-12-09 11:54:54.8265,172.8,44.6,26,25.81,45,19.73,65,21210,21200,0,26,26
2018-12-09 11:54:55.0766,172.8,44.6,26,25.81,45,19.73,66,5070,5070,0,26,26
2018-12-09 11:54:55.3266,172.8,44.6,26,25.81,45,19.73,1,715.5,29,27,26,26
2018-12-09 11:54:55.5767,172.8,44.6,26,25.81,45,19.73,2,715.3,29,27.5,26,26
2018-12-09 11:54:55.8268,172.8,44.6,26,25.81,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:54:56.0768,172.8,44.6,26,25.81,45,19.73,51,3.65,3.63,0,26,26
2018-12-09 11:54:56.3269,172.8,44.6,26,25.81,45,19.72,63,50,50,0,26,26
2018-12-09 11:54:56.5769,172.8,44.6,26,25.81,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:54:56.8268,172.8,44.6,26,25.81,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:54:57.0768,172.8,44.6,26,25.81,45,19.73,6,21210,27.6,3.6,26,26
2018-12-09 11:54:57.3268,172.8,44.6,26,25.81,45,19.73,7,21210,27.5,3.7,26,26
2018-12-09 11:54:57.5768,172.8,44.6,26,25.81,45,19.72,1,715.5,29,27,26,26
2018-12-09 11:54:57.8268,172.8,44.6,26,25.81,45,19.73,2,715.3,29,27.5,26,26
2018-12-09 11:54:58.0768,172.8,44.6,26,25.81,45.1,19.73,61,717.9,712.7,0,26,26
2018-12-09 11:54:58.3268,172.8,44.6,26,25.81,45,19.72,62,425,425,0,26,26
2018-12-09 11:54:58.5768,172.8,44.6,26,25.81,45,19.73,64,32.5,32.9,0,26,26
2018-12-09 11:54:58.8268,172.8,44.6,26,25.81,45,19.73,3,715.5,29,25,26,26
2018-12-09 11:54:59.0768,172.8,44.6,26,25.81,45,19.73,4,715.3,29,25,26,26
2018-12-09 11:54:59.3268,172.8,44.6,26,25.81,45,19.72,65,21210,21210,0,26,26
2018-12-09 11:54:59.5768,172.8,44.6,26,25.81,45,19.73,66,5080,5080,0,26,26
2018-12-09 11:54:59.8268,172.8,44.6,26,25.81,45.1,19.73,1,715.5,29,27,26,26
2018-12-09 11:55:00.0769,172.8,44.6,26,25.81,45,19.72,2,715.3,29,27.5,26,26
2018-12-09 11:55:00.3269,172.8,44.6,26,25.81,45,19.74,65,21210,21200,0,26,26
2018-12-09 11:55:00.5769,172.8,44.6,26,25.81,45,19.73,51,3.65,3.63,0,26,26
2018-12-09 11:55:00.8269,172.8,44.6,26,25.81,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:01.0769,172.8,44.6,26,25.81,45,19.77,67,27.6,27.5,0,26,26
2018-12-09 11:55:01.3269,172.8,44.6,26,25.81,45,19.74,52,3.66,3.63,0,26,26
2018-12-09 11:55:01.5769,172.8,44.7,26,25.87,45,19.73,6,21210,27.6,3.6,26,26
2018-12-09 11:55:01.8269,172.8,44.7,26,25.87,45,19.72,7,21210,27.5,3.7,26,26
2018-12-09 11:55:02.0769,172.8,44.7,26,25.87,45,19.73,1,715.5,29,27,26,26
2018-12-09 11:55:02.3268,172.8,44.7,26,25.87,45,19.73,2,715.5,29,27.5,26,26
2018-12-09 11:55:02.5768,172.8,44.7,26,25.87,45,19.73,61,718,712.7,0,26,26
2018-12-09 11:55:02.8268,172.8,44.7,26,25.87,45,19.74,62,425,425,0,26,26
2018-12-09 11:55:03.0767,172.8,44.8,26,25.93,45,19.74,64,32.5,32.8,0,26,26
2018-12-09 11:55:03.3267,172.8,44.8,26,25.93,45,19.73,3,715.6,29,25,26,26
2018-12-09 11:55:03.5767,172.8,44.8,26,25.93,45,19.73,4,715.5,29,25,26,26
2018-12-09 11:55:03.8267,172.8,44.8,26,25.93,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:04.0768,172.8,44.8,26,25.93,45,19.71,66,5080,5080,0,26,26
2018-12-09 11:55:04.3268,172.8,44.8,26,25.93,45,19.72,1,715.6,29,27,26,26
2018-12-09 11:55:04.5769,172.8,44.8,26,25.93,45,19.73,2,715.5,29,27.5,26,26
2018-12-09 11:55:04.8269,172.8,44.8,26,25.93,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:05.0769,172.8,44.8,26,25.93,45,19.73,51,3.66,3.63,0,26,26
2018-12-09 11:55:05.3269,172.8,44.8,26,25.93,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:05.5769,172.8,44.8,26,25.93,45,19.8,67,27.6,27.5,0,26,26
2018-12-09 11:55:05.8269,172.8,44.8,26,25.93,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:55:06.0769,172.8,44.8,26,25.93,45,19.73,6,21210,27.6,3.6,26,26
2018-12-09 11:55:06.3269,172.8,44.8,26,25.93,45,19.74,7,21210,27.5,3.7,26,26
2018-12-09 11:55:06.5769,172.8,44.8,26,25.93,45,19.72,1,715.6,29,27,26,26
2018-12-09 11:55:06.8269,172.8,44.8,26,25.93,45.1,19.74,2,715.5,29,27.5,26,26
2018-12-09 11:55:07.0769,172.8,44.8,26,25.93,45.1,19.73,61,718.1,712.8,0,26,26
2018-12-09 11:55:07.3269,172.8,44.8,26,25.93,45,19.72,62,425,425,0,26,26
2018-12-09 11:55:07.5769,172.8,44.8,26,25.93,45,19.73,64,32.5,32.9,0,26,26
2018-12-09 11:55:07.8269,172.8,44.8,26,25.93,45,19.73,3,715.6,29,25,26,26
2018-12-09 11:55:08.0769,172.8,44.8,26,25.93,45,19.74,4,715.5,29,25,26,26
2018-12-09 11:55:08.3269,172.8,44.8,26,25.93,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:08.5769,172.8,44.8,26,25.93,45,19.72,66,5080,5080,0,26,26
2018-12-09 11:55:08.8269,172.8,44.8,26,25.93,45.1,19.73,1,715.6,29,27,26,26
2018-12-09 11:55:09.0769,172.8,44.8,26,25.93,45,19.73,2,715.5,29,27.5,26,26
2018-12-09 11:55:09.3269,172.8,44.8,26,25.93,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:09.5769,172.8,44.8,26,25.93,45,19.73,51,3.66,3.63,0,26,26
2018-12-09 11:55:09.8269,172.8,44.8,26,25.93,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:10.0769,172.8,44.8,26,25.93,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:55:10.3269,172.8,44.8,26,25.93,45,19.74,52,3.66,3.63,0,26,26
2018-12-09 11:55:10.5769,172.8,44.8,26,25.93,45,19.73,6,21210,27.6,3.6,26,26
2018-12-09 11:55:10.8269,172.8,44.8,26,25.93,45,19.73,7,21210,27.5,3.7,26,26
2018-12-09 11:55:11.0769,172.8,44.8,26,25.93,45,19.73,1,715.5,29,27,26,26
2018-12-09 11:55:11.3269,172.8,44.8,26,25.93,45,19.72,2,715.7,29,27.5,26,26
2018-12-09 11:55:11.5770,172.8,44.8,26,25.93,45,19.72,61,718.2,712.8,0,26,26
2018-12-09 11:55:11.8270,172.8,44.8,26,25.93,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:12.0770,172.8,44.8,26,25.93,45,19.71,64,32.5,32.8,0,26,26
2018-12-09 11:55:12.3269,172.8,44.8,26,25.93,45,19.73,3,715.5,29,25,26,26
2018-12-09 11:55:12.5769,172.8,44.8,26,25.93,45.1,19.72,4,715.7,29,25,26,26
2018-12-09 11:55:12.8269,172.8,44.8,26,25.93,45,19.75,65,21210,21210,0,26,26
2018-12-09 11:55:13.0769,172.8,44.8,26,25.93,45,19.73,66,5080,5070,0,26,26
2018-12-09 11:55:13.3269,172.8,44.8,26,25.93,45,19.74,1,715.5,29,27,26,26
2018-12-09 11:55:13.5769,172.8,44.8,26,25.93,45,19.74,2,715.7,29,27.5,26,26
2018-12-09 11:55:13.8269,172.8,44.8,26,25.93,45,19.73,65,21210,21200,0,26,26
2018-12-09 11:55:14.0770,172.8,44.8,26,25.93,45.1,19.7,51,3.66,3.63,0,26,26
2018-12-09 11:55:14.3270,172.8,44.8,26,25.93,45,19.69,63,50,50,0,26,26
2018-12-09 11:55:14.5770,172.8,44.8,26,25.93,45,19.72,67,27.6,27.5,0,26,26
2018-12-09 11:55:14.8270,172.8,44.8,26,25.93,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:55:15.0770,172.8,44.8,26,25.93,45,19.76,6,21200,27.6,3.6,26,26
2018-12-09 11:55:15.3271,172.8,44.8,26,25.93,45,19.74,7,21200,27.5,3.7,26,26
2018-12-09 11:55:15.5771,172.8,44.8,26,25.93,45,19.73,1,715.5,29,27,26,26
2018-12-09 11:55:15.8271,172.8,44.8,26,25.93,45,19.73,2,715.7,29,27.5,26,26
2018-12-09 11:55:16.0771,172.8,44.8,26,25.93,45.1,19.73,61,718.1,712.9,0,26,26
2018-12-09 11:55:16.3270,172.8,44.8,26,25.93,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:16.5770,172.8,44.8,26,25.93,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:55:16.8270,172.8,44.8,26,25.93,45,19.73,3,716,29,25,26,26
2018-12-09 11:55:17.0770,172.8,44.8,26,25.93,45,19.73,4,715.6,29.3,25,26,26
2018-12-09 11:55:17.3270,172.8,44.8,26,25.93,45,19.73,65,21200,21200,0,26,26
2018-12-09 11:55:17.5770,172.8,44.8,26,25.93,45,19.73,66,5060,5070,0,26,26
2018-12-09 11:55:17.8270,172.8,44.8,26,25.93,45,19.74,1,716,29,27,26,26
2018-12-09 11:55:18.0770,172.8,44.8,26,25.93,45,19.73,2,715.6,29.3,27.5,26,26
2018-12-09 11:55:18.3270,172.8,44.8,26,25.93,45,19.73,65,21200,21200,0,26,26
2018-12-09 11:55:18.5770,172.8,44.8,26,25.93,45,19.73,51,3.66,3.63,0,26,26
2018-12-09 11:55:18.8270,172.8,44.8,26,25.93,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:19.0770,172.8,44.8,26,25.93,45,19.74,67,27.6,27.5,0,26,26
2018-12-09 11:55:19.3270,172.8,44.8,26,25.93,45.1,19.72,52,3.66,3.63,0,26,26
2018-12-09 11:55:19.5770,172.8,44.8,26,25.93,45.1,19.73,6,21200,27.6,3.6,26,26
2018-12-09 11:55:19.8270,172.8,44.8,26,25.93,45,19.73,7,21200,27.5,3.7,26,26
2018-12-09 11:55:20.0770,172.8,44.8,26,25.93,45,19.72,1,716,29,27,26,26
2018-12-09 11:55:20.3270,172.8,44.8,26,25.93,45,19.69,2,715.6,29.3,27.5,26,26
2018-12-09 11:55:20.5770,172.8,44.8,26,25.93,45,19.73,61,718.3,713,0,26,26
2018-12-09 11:55:20.8270,172.8,44.9,26,25.98,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:21.0770,172.8,44.9,26,25.98,45,19.74,64,32.4,32.8,0,26,26
2018-12-09 11:55:21.3270,172.8,44.9,26,25.98,45.1,19.73,3,716,29,25,26,26
2018-12-09 11:55:21.5770,172.8,44.9,26,25.98,45,19.72,4,715.6,29.3,25,26,26
2018-12-09 11:55:21.8270,172.8,44.9,26,25.98,45,19.72,65,21200,21200,0,26,26
2018-12-09 11:55:22.0770,172.8,44.9,26,25.98,45,19.73,66,5070,5070,0,26,26
2018-12-09 11:55:22.3270,172.8,44.9,26,25.98,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:22.5770,172.8,44.9,26,25.98,45,19.73,2,715.6,29.3,27.5,26,26
2018-12-09 11:55:22.8271,172.8,44.9,26,25.98,45,19.73,65,21200,21200,0,26,26
2018-12-09 11:55:23.0771,172.8,44.9,26,25.98,45,19.73,51,3.66,3.63,0,26,26
2018-12-09 11:55:23.3271,172.8,44.9,26,25.98,45.1,19.73,63,50,50,0,26,26
2018-12-09 11:55:23.5771,172.8,44.9,26,25.98,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:55:23.8271,172.8,44.9,26,25.98,45,19.71,52,3.66,3.63,0,26,26
2018-12-09 11:55:24.0771,172.8,44.9,26,25.98,45,19.72,6,21200,27.6,3.6,26,26
2018-12-09 11:55:24.3271,172.8,44.9,26,25.98,45,19.73,7,21190,27.5,3.7,26,26
2018-12-09 11:55:24.5771,172.8,44.9,26,25.98,45,19.73,1,715.9,29,27,26,26
2018-12-09 11:55:24.8271,172.8,44.9,26,25.98,45,19.74,2,715.9,29.2,27.5,26,26
2018-12-09 11:55:25.0771,172.8,44.9,26,25.98,45,19.74,61,718.4,713,0,26,26
2018-12-09 11:55:25.3271,172.8,44.9,26,25.98,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:25.5771,172.8,44.9,26,25.98,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:55:25.8271,172.8,44.9,26,25.98,45,19.72,3,715.9,29,25,26,26
2018-12-09 11:55:26.0771,172.8,45,26,26.04,45,19.72,4,715.9,29.2,25,26,26
2018-12-09 11:55:26.3271,172.8,45,26,26.04,45,19.73,65,21200,21200,0,26,26
2018-12-09 11:55:26.5771,172.8,45,26,26.04,45,19.73,66,5070,5080,0,26,26
2018-12-09 11:55:26.8271,172.8,45,26,26.04,45,19.73,1,715.9,29,27,26,26
2018-12-09 11:55:27.0771,172.8,45,26,26.04,45,19.73,2,715.9,29.2,27.5,26,26
2018-12-09 11:55:27.3271,172.8,45,26,26.04,45,19.73,65,21200,21200,0,26,26
2018-12-09 11:55:27.5771,172.8,45,26,26.04,45,19.73,51,3.66,3.63,0,26,26
2018-12-09 11:55:27.8271,172.8,45,26,26.04,45,19.71,63,50,50,0,26,26
2018-12-09 11:55:28.0771,172.8,45,26,26.04,45,19.8,67,27.6,27.5,0,26,26
2018-12-09 11:55:28.3271,172.8,45,26,26.04,45.1,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:55:28.5771,172.8,45,26,26.04,45,19.73,6,21210,27.6,3.6,26,26
2018-12-09 11:55:28.8271,172.8,45,26,26.04,45,19.72,7,21210,27.5,3.7,26,26
2018-12-09 11:55:29.0771,172.8,45,26,26.04,45,19.74,1,715.9,29,27,26,26
2018-12-09 11:55:29.3272,172.8,45,26,26.04,45,19.72,2,715.9,29.2,27.5,26,26
2018-12-09 11:55:29.5771,172.8,45,26,26.04,45,19.72,61,718.4,713.1,0,26,26
2018-12-09 11:55:29.8271,172.8,45,26,26.04,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:30.0771,172.8,45,26,26.04,45.1,19.73,64,32.5,32.9,0,26,26
2018-12-09 11:55:30.3271,172.8,45,26,26.04,45.1,19.73,3,715.9,29,25,26,26
2018-12-09 11:55:30.5771,172.8,45,26,26.04,45,19.72,4,715.9,29.2,25,26,26
2018-12-09 11:55:30.8271,172.8,45,26,26.04,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:31.0772,172.8,45,26,26.04,45,19.74,66,5080,5080,0,26,26
2018-12-09 11:55:31.3272,172.8,45,26,26.04,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:31.5772,172.8,45,26,26.04,45,19.72,2,716.1,29,27.5,26,26
2018-12-09 11:55:31.8272,172.8,45,26,26.04,45.1,19.51,65,21210,21210,0,26,26
2018-12-09 11:55:32.0772,172.8,45,26,26.04,45.1,19.73,51,3.66,3.63,0,26,26
2018-12-09 11:55:32.3272,172.8,45,26,26.04,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:32.5772,172.8,45,26,26.04,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:55:32.8272,172.8,45,26,26.04,45,19.72,52,3.66,3.63,0,26,26
2018-12-09 11:55:33.0772,172.8,45,26,26.04,45,19.72,6,21210,27.6,3.6,26,26
2018-12-09 11:55:33.3272,172.8,45,26,26.04,45,19.73,7,21210,27.5,3.7,26,26
2018-12-09 11:55:33.5772,172.8,45.1,26,26.1,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:33.8272,172.8,45.1,26,26.1,45.1,19.73,2,716.1,29,27.5,26,26
2018-12-09 11:55:34.0771,172.8,45.1,26,26.1,45,19.73,61,718.4,713.2,0,26,26
2018-12-09 11:55:34.3271,172.8,45.1,26,26.1,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:34.5771,172.8,45.1,26,26.1,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:55:34.8272,172.8,45.1,26,26.1,45,19.73,3,716,29,25,26,26
2018-12-09 11:55:35.0772,172.8,45.1,26,26.1,45,19.73,4,716.1,29,25,26,26
2018-12-09 11:55:35.3272,172.8,45.1,26,26.1,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:35.5772,172.8,45.1,26,26.1,45.1,19.74,66,5080,5080,0,26,26
2018-12-09 11:55:35.8272,172.8,45.1,26,26.1,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:36.0772,172.8,45.2,26,26.16,45,19.73,2,716.1,29,27.5,26,26
2018-12-09 11:55:36.3272,172.8,45.2,26,26.16,45,19.88,65,21210,21210,0,26,26
2018-12-09 11:55:36.5772,172.8,45.2,26,26.16,45,19.76,51,3.66,3.63,0,26,26
2018-12-09 11:55:36.8272,172.8,45.2,26,26.16,45,19.74,63,50,50,0,26,26
2018-12-09 11:55:37.0772,172.8,45.2,26,26.16,45,19.72,67,27.6,27.5,0,26,26
2018-12-09 11:55:37.3272,172.8,45.2,26,26.16,45.1,19.74,52,3.66,3.63,0,26,26
2018-12-09 11:55:37.5772,172.8,45.2,26,26.16,45,19.74,6,21210,27.6,3.6,26,26
2018-12-09 11:55:37.8272,172.8,45.2,26,26.16,45,19.74,7,21210,27.5,3.7,26,26
2018-12-09 11:55:38.0772,172.8,45.2,26,26.16,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:38.3272,172.8,45.2,26,26.16,45,19.73,2,716.1,29,27.5,26,26
2018-12-09 11:55:38.5772,172.8,45.2,26,26.16,45,19.74,61,718.6,713.3,0,26,26
2018-12-09 11:55:38.8272,172.8,45.2,26,26.16,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:39.0772,172.8,45.2,26,26.16,45.1,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:55:39.3272,172.8,45.2,26,26.16,45.1,19.73,3,716,29,25,26,26
2018-12-09 11:55:39.5772,172.8,45.2,26,26.16,45,19.73,4,716,29.2,25,26,26
2018-12-09 11:55:39.8272,172.8,45.2,26,26.16,45,19.72,65,21210,21210,0,26,26
2018-12-09 11:55:40.0772,172.8,45.2,26,26.16,45,19.73,66,5080,5080,0,26,26
2018-12-09 11:55:40.3272,172.8,45.2,26,26.16,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:40.5772,172.8,45.2,26,26.16,45,19.89,2,716,29.2,27.5,26,26
2018-12-09 11:55:40.8272,172.8,45.2,26,26.16,45.1,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:41.0772,172.8,45.2,26,26.16,45,19.74,51,3.66,3.63,0,26,26
2018-12-09 11:55:41.3272,172.8,45.2,26,26.16,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:41.5772,172.8,45.2,26,26.16,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:55:41.8272,172.8,45.2,26,26.16,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:55:42.0773,172.8,45.2,26,26.16,45,19.72,6,21210,27.6,3.6,26,26
2018-12-09 11:55:42.3273,172.8,45.2,26,26.16,45,19.72,7,21210,27.5,3.7,26,26
2018-12-09 11:55:42.5773,172.8,45.2,26,26.16,45,19.75,1,716,29,27,26,26
2018-12-09 11:55:42.8273,172.8,45.2,26,26.16,45,19.72,2,716,29.2,27.5,26,26
2018-12-09 11:55:43.0773,172.8,45.2,26,26.16,45,19.72,61,718.6,713.3,0,26,26
2018-12-09 11:55:43.3273,172.8,45.2,26,26.16,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:43.5773,172.8,45.2,26,26.16,45,19.74,64,32.5,32.8,0,26,26
2018-12-09 11:55:43.8273,172.8,45.2,26,26.16,45,19.72,3,716,29,25,26,26
2018-12-09 11:55:44.0773,172.8,45.2,26,26.16,45,19.73,4,716,29.2,25,26,26
2018-12-09 11:55:44.3273,172.8,45.2,26,26.16,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:44.5773,172.8,45.2,26,26.16,45,19.74,66,5080,5080,0,26,26
2018-12-09 11:55:44.8273,172.8,45.2,26,26.16,45,19.73,1,716,29,27,26,26
2018-12-09 11:55:45.0773,172.8,45.2,26,26.16,45,19.73,2,716,29.2,27.5,26,26
2018-12-09 11:55:45.3273,172.8,45.2,26,26.16,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:45.5773,172.8,45.2,26,26.16,45,19.73,51,3.66,3.64,0,26,26
2018-12-09 11:55:45.8273,172.8,45.2,26,26.16,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:46.0773,172.8,45.2,26,26.16,45.1,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:55:46.3273,172.8,45.2,26,26.16,45,19.73,52,3.66,3.63,0,26,26
2018-12-09 11:55:46.5774,172.8,45.2,26,26.16,45,19.73,6,21220,27.6,3.6,26,26
2018-12-09 11:55:46.8274,172.8,45.2,26,26.16,45,19.74,7,21210,27.5,3.7,26,26
2018-12-09 11:55:47.0773,172.8,45.2,26,26.16,45,19.73,1,716.3,29,27,26,26
2018-12-09 11:55:47.3273,172.8,45.2,26,26.16,45,19.73,2,716.2,29.2,27.5,26,26
2018-12-09 11:55:47.5773,172.8,45.2,26,26.16,45,19.72,61,718.8,713.4,0,26,26
2018-12-09 11:55:47.8273,172.8,45.2,26,26.16,45.1,19.73,62,425,425,0,26,26
2018-12-09 11:55:48.0773,172.8,45.2,26,26.16,45.1,19.72,64,32.5,32.8,0,26,26
2018-12-09 11:55:48.3274,172.8,45.2,26,26.16,45,19.74,3,716.3,29,25,26,26
2018-12-09 11:55:48.5774,172.8,45.2,26.25,26.16,45,19.73,4,716.2,29.2,25,26,26
2018-12-09 11:55:48.8274,172.8,45.2,26.25,26.16,45,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:49.0774,172.8,45.2,26.25,26.16,45,19.73,66,5080,5080,0,26,26
2018-12-09 11:55:49.3274,172.8,45.2,26.25,26.16,45,19.73,1,716.3,29,27,26,26
2018-12-09 11:55:49.5773,172.8,45.2,26.25,26.16,45,19.74,2,716.2,29.2,27.5,26,26
2018-12-09 11:55:49.8273,172.8,45.2,26.25,26.16,45.1,19.73,65,21210,21210,0,26,26
2018-12-09 11:55:50.0773,172.8,45.2,26.25,26.16,45.1,19.73,51,3.66,3.64,0,26,26
2018-12-09 11:55:50.3273,172.8,45.2,26.25,26.16,45,19.73,63,50,50,0,26,26
2018-12-09 11:55:50.5773,172.8,45.2,26.25,26.16,45,19.73,67,27.6,27.5,0,26,26
2018-12-09 11:55:50.8273,172.8,45.2,26.25,26.16,45,19.84,52,3.66,3.63,0,26,26
2018-12-09 11:55:51.0774,172.8,45.2,26.5,26.16,45,19.75,6,21200,27.6,3.6,26,26
2018-12-09 11:55:51.3274,172.8,45.2,26.5,26.16,45,19.73,7,21210,27.5,3.7,26,26
2018-12-09 11:55:51.5774,172.8,45.2,26.5,26.16,45,19.72,1,716.3,29,27,26,26
2018-12-09 11:55:51.8274,172.8,45.2,26.5,26.16,45,19.74,2,716.2,29.2,27.5,26,26
2018-12-09 11:55:52.0774,172.8,45.2,26.5,26.16,45,19.73,61,718.6,713.4,0,26,26
2018-12-09 11:55:52.3274,172.8,45.2,26.5,26.16,45,19.73,62,425,425,0,26,26
2018-12-09 11:55:52.5774,172.8,45.2,26.5,26.16,45,19.73,64,32.4,32.8,0,26,26
2018-12-09 11:55:52.8274,172.8,45.2,26.5,26.16,45,19.74,3,716.3,29,25,26,26
2018-12-09 11:55:53.0774,172.8,45.2,26.5,26.16,45,19.72,4,716.2,29,25,26.5,26.5
2018-12-09 11:55:53.3274,172.8,45.2,26.5,26.16,45,19.73,65,21190,21200,0,26.5,26.5
2018-12-09 11:55:53.5774,172.8,45.2,26.5,26.16,45,19.73,66,5080,5080,0,26.5,26.5
2018-12-09 11:55:53.8274,172.8,45.2,26.5,26.16,45,19.73,1,716.2,29,27,26.5,26.5
2018-12-09 11:55:54.0774,172.8,45.2,26.5,26.16,45,19.73,2,716.2,29,27.5,26.5,26.5
2018-12-09 11:55:54.3274,172.8,45.2,26.5,26.16,45,19.73,65,21190,21200,0,26.5,26.5
2018-12-09 11:55:54.5774,172.8,45.2,26.5,26.16,45,19.73,51,3.66,3.63,0,26.5,26.5
2018-12-09 11:55:54.8274,172.8,45.3,26.5,26.22,45,19.74,63,50,50,0,26.5,26.5
2018-12-09 11:55:55.0774,172.8,45.3,26.5,26.22,45,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:55:55.3274,172.8,45.3,26.5,26.22,45,19.73,52,3.66,3.63,0,26.5,26.5
2018-12-09 11:55:55.5774,172.8,45.3,26.5,26.22,45,19.73,6,21190,27.6,3.6,26.5,26.5
2018-12-09 11:55:55.8274,172.8,45.3,26.5,26.22,45,19.74,7,21200,27.5,3.7,26.5,26.5
2018-12-09 11:55:56.0774,172.8,45.3,26.5,26.22,45,19.74,1,716.2,29,27,26.5,26.5
2018-12-09 11:55:56.3274,172.8,45.3,26.5,26.22,45,19.73,2,716.2,29,27.5,26.5,26.5
2018-12-09 11:55:56.5774,172.8,45.3,26.5,26.22,45,19.73,61,718.8,713.4,0,26.5,26.5
2018-12-09 11:55:56.8274,172.8,45.3,26.5,26.22,45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:55:57.0774,172.8,45.3,26.5,26.22,45,19.72,64,32.4,32.7,0,26.5,26.5
2018-12-09 11:55:57.3274,172.8,45.3,26.5,26.22,45,19.73,3,716.2,29,25,26.5,26.5
2018-12-09 11:55:57.5774,172.8,45.3,26.5,26.22,45,19.73,4,716.2,29,25,26.5,26.5
2018-12-09 11:55:57.8274,172.8,45.3,26.5,26.22,45,19.73,65,21190,21200,0,26.5,26.5
2018-12-09 11:55:58.0774,172.8,45.3,26.5,26.22,45,19.73,66,5080,5080,0,26.5,26.5
2018-12-09 11:55:58.3274,172.8,45.3,26.5,26.22,45,19.76,1,716.2,29,27,26.5,26.5
2018-12-09 11:55:58.5775,172.8,45.3,26.5,26.22,45,19.73,2,716.2,29,27.5,26.5,26.5
2018-12-09 11:55:58.8275,172.8,45.3,26.5,26.22,45,19.73,65,21190,21200,0,26.5,26.5
2018-12-09 11:55:59.0775,172.8,45.3,26.5,26.22,45,19.73,51,3.66,3.63,0,26.5,26.5
2018-12-09 11:55:59.3275,172.8,45.3,26.5,26.22,45,19.62,63,50,50,0,26.5,26.5
2018-12-09 11:55:59.5775,172.8,45.3,26.5,26.22,44.9,19.79,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:55:59.8275,172.8,45.3,26.5,26.22,45,19.73,52,3.66,3.63,0,26.5,26.5
2018-12-09 11:56:00.0775,172.8,45.4,26.5,26.27,45,19.74,6,21190,27.6,3.6,26.5,26.5
2018-12-09 11:56:00.3275,172.8,45.4,26.5,26.27,45,19.73,7,21200,27.5,3.7,26.5,26.5
2018-12-09 11:56:00.5774,172.8,45.4,26.5,26.27,45,19.73,1,716.3,29,27,26.5,26.5
2018-12-09 11:56:00.8274,172.8,45.4,26.5,26.27,45,19.71,2,716.3,29,27.5,26.5,26.5
2018-12-09 11:56:01.0774,172.8,45.4,26.5,26.27,45,19.73,61,718.8,713.5,0,26.5,26.5
2018-12-09 11:56:01.3274,172.8,45.4,26.5,26.27,45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:56:01.5774,172.8,45.4,26.5,26.27,44.9,19.75,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:01.8274,172.8,45.4,26.5,26.27,45,19.73,3,716.3,29,25,26.5,26.5
2018-12-09 11:56:02.0774,172.8,45.4,26.5,26.27,45,19.73,4,716.3,29,25,26.5,26.5
2018-12-09 11:56:02.3274,172.8,45.4,26.5,26.27,45,19.73,65,21190,21200,0,26.5,26.5
2018-12-09 11:56:02.5774,172.8,45.4,26.5,26.27,45,19.73,66,5080,5080,0,26.5,26.5
2018-12-09 11:56:02.8275,172.8,45.4,26.5,26.27,45,19.72,1,716.3,29,27,26.5,26.5
2018-12-09 11:56:03.0775,172.8,45.4,26.5,26.27,45,19.73,2,716.3,29,27.5,26.5,26.5
2018-12-09 11:56:03.3275,172.8,45.4,26.5,26.27,45,19.7,65,21200,21200,0,26.5,26.5
2018-12-09 11:56:03.5775,172.8,45.4,26.5,26.27,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:03.8274,172.8,45.4,26.5,26.27,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:04.0774,172.8,45.4,26.5,26.27,45,19.72,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:04.3274,172.8,45.4,26.5,26.27,45,19.73,52,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:04.5774,172.8,45.4,26.5,26.27,45,19.73,6,21200,27.6,3.6,26.5,26.5
2018-12-09 11:56:04.8275,172.8,45.4,26.5,26.27,45,19.71,7,21200,27.5,3.7,26.5,26.5
2018-12-09 11:56:05.0775,172.8,45.4,26.5,26.27,45,19.69,1,716.3,29,27,26.5,26.5
2018-12-09 11:56:05.3275,172.8,45.4,26.5,26.27,45,19.67,2,716.3,29,27.5,26.5,26.5
2018-12-09 11:56:05.5775,172.8,45.4,26.5,26.27,45,19.71,61,718.9,713.6,0,26.5,26.5
2018-12-09 11:56:05.8275,172.8,45.4,26.5,26.27,45,19.71,62,425,425,0,26.5,26.5
2018-12-09 11:56:06.0775,172.8,45.4,26.5,26.27,45,19.74,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:06.3275,172.8,45.4,26.5,26.27,45,19.73,3,716.3,29,25,26.5,26.5
2018-12-09 11:56:06.5774,172.8,45.4,26.5,26.27,45,19.73,4,716.3,29,25,26.5,26.5
2018-12-09 11:56:06.8274,172.8,45.5,26.5,26.33,45,19.73,65,21200,21200,0,26.5,26.5
2018-12-09 11:56:07.0774,172.8,45.5,26.5,26.33,45,19.74,66,5080,5080,0,26.5,26.5
2018-12-09 11:56:07.3274,172.8,45.5,26.5,26.33,45,19.72,1,716.3,29,27,26.5,26.5
2018-12-09 11:56:07.5774,172.8,45.5,26.5,26.33,45,19.73,2,716.3,29,27.5,26.5,26.5
2018-12-09 11:56:07.8275,172.8,45.5,26.5,26.33,45,19.73,65,21200,21210,0,26.5,26.5
2018-12-09 11:56:08.0775,172.8,45.5,26.5,26.33,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:08.3275,172.8,45.5,26.5,26.33,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:08.5775,172.8,45.5,26.5,26.33,45,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:08.8275,172.8,45.5,26.5,26.33,45,19.73,52,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:09.0775,172.8,45.5,26.5,26.33,45,19.74,6,21260,27.6,3.6,26.5,26.5
2018-12-09 11:56:09.3275,172.8,45.5,26.5,26.33,45,19.72,7,21140,27.5,3.7,26.5,26.5
2018-12-09 11:56:09.5775,172.8,45.5,26.5,26.33,45,19.73,1,716.4,29,27,26.5,26.5
2018-12-09 11:56:09.8275,172.8,45.5,26.5,26.33,45,19.72,2,716.5,29,27.5,26.5,26.5
2018-12-09 11:56:10.0775,172.8,45.6,26.5,26.39,45,19.73,61,718.9,713.7,0,26.5,26.5
2018-12-09 11:56:10.3276,172.8,45.6,26.5,26.39,45,19.71,62,425,425,0,26.5,26.5
2018-12-09 11:56:10.5776,172.8,45.6,26.5,26.39,45,19.73,64,32.5,32.8,0,26.5,26.5
2018-12-09 11:56:10.8276,172.8,45.6,26.5,26.39,45,19.73,3,716.4,29,25,26.5,26.5
2018-12-09 11:56:11.0776,172.8,45.6,26.5,26.39,45,19.73,4,716.5,29,25,26.5,26.5
2018-12-09 11:56:11.3276,172.8,45.6,26.5,26.39,45,19.72,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:11.5776,172.8,45.6,26.5,26.39,45,19.72,66,5080,5090,0,26.5,26.5
2018-12-09 11:56:11.8276,172.8,45.6,26.5,26.39,45,19.72,1,716.4,29,27,26.5,26.5
2018-12-09 11:56:12.0776,172.8,45.6,26.5,26.39,45,19.73,2,716.5,29,27.5,26.5,26.5
2018-12-09 11:56:12.3276,172.8,45.6,26.5,26.39,45,19.73,65,21200,21200,0,26.5,26.5
2018-12-09 11:56:12.5776,172.8,45.6,26.5,26.39,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:12.8276,172.8,45.6,26.5,26.39,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:13.0776,172.8,45.6,26.5,26.39,45,19.74,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:13.3276,172.8,45.6,26.5,26.39,45,19.73,52,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:13.5776,172.8,45.6,26.5,26.39,45,19.83,6,21140,27.6,3.6,26.5,26.5
2018-12-09 11:56:13.8276,172.8,45.6,26.5,26.39,45,19.75,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:14.0776,172.8,45.6,26.5,26.39,45,19.76,1,716.4,29,27,26.5,26.5
2018-12-09 11:56:14.3276,172.8,45.6,26.5,26.39,45,19.73,2,716.5,29,27.5,26.5,26.5
2018-12-09 11:56:14.5776,172.8,45.6,26.5,26.39,45,19.72,61,719,713.7,0,26.5,26.5
2018-12-09 11:56:14.8276,172.8,45.6,26.5,26.39,45,19.76,62,425,425,0,26.5,26.5
2018-12-09 11:56:15.0776,172.8,45.6,26.5,26.39,45,19.73,64,32.5,32.8,0,26.5,26.5
2018-12-09 11:56:15.3276,172.8,45.6,26.5,26.39,45,19.72,3,716.5,29,25,26.5,26.5
2018-12-09 11:56:15.5776,172.8,45.6,26.5,26.39,45,19.73,4,716.5,29,25,26.5,26.5
2018-12-09 11:56:15.8276,172.8,45.6,26.5,26.39,45,19.73,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:16.0776,172.8,45.6,26.5,26.39,45,19.73,66,5080,5080,0,26.5,26.5
2018-12-09 11:56:16.3276,172.8,45.6,26.5,26.39,45,19.72,1,716.5,29,27,26.5,26.5
2018-12-09 11:56:16.5776,172.8,45.6,26.5,26.39,45,19.73,2,716.5,29,27.5,26.5,26.5
2018-12-09 11:56:16.8276,172.8,45.6,26.5,26.39,45,19.72,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:17.0776,172.8,45.6,26.5,26.39,45,19.72,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:17.3276,172.8,45.6,26.5,26.39,45,19.72,63,50,50,0,26.5,26.5
2018-12-09 11:56:17.5776,172.8,45.6,26.5,26.39,45,19.74,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:17.8276,172.8,45.6,26.5,26.39,45,19.71,52,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:18.0777,172.8,45.6,26.5,26.39,45,19.73,6,21160,27.6,3.6,26.5,26.5
2018-12-09 11:56:18.3277,172.8,45.6,26.5,26.39,45,19.73,7,21270,27.5,3.7,26.5,26.5
2018-12-09 11:56:18.5777,172.8,45.6,26.5,26.39,45,19.73,1,716.5,29,27,26.5,26.5
2018-12-09 11:56:18.8277,172.8,45.6,26.5,26.39,45.1,19.73,2,716.5,29,27.5,26.5,26.5
2018-12-09 11:56:19.0777,172.8,45.6,26.5,26.39,45.1,19.73,61,719.1,713.8,0,26.5,26.5
2018-12-09 11:56:19.3277,172.8,45.6,26.5,26.39,45,19.74,62,425,425,0,26.5,26.5
2018-12-09 11:56:19.5777,172.8,45.6,26.5,26.39,45,19.73,64,32.5,32.8,0,26.5,26.5
2018-12-09 11:56:19.8277,172.8,45.6,26.5,26.39,45,19.73,3,716.5,29,25,26.5,26.5
2018-12-09 11:56:20.0777,172.8,45.6,26.5,26.39,45,19.72,4,716.5,29,25,26.5,26.5
2018-12-09 11:56:20.3277,172.8,45.6,26.5,26.39,45,19.73,65,21270,21150,0,26.5,26.5
2018-12-09 11:56:20.5777,172.8,45.6,26.5,26.39,45,19.71,66,5080,5080,0,26.5,26.5
2018-12-09 11:56:20.8277,172.8,45.6,26.5,26.39,45,19.73,1,716.5,29,27,26.5,26.5
2018-12-09 11:56:21.0777,172.8,45.6,26.5,26.39,45,19.73,2,716.5,29,27.5,26.5,26.5
2018-12-09 11:56:21.3277,172.8,45.6,26.5,26.39,45,19.74,65,21270,21150,0,26.5,26.5
2018-12-09 11:56:21.5777,172.8,45.6,26.5,26.39,45,19.74,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:21.8277,172.8,45.6,26.5,26.39,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:22.0777,172.8,45.6,26.5,26.39,45,19.72,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:22.3276,172.8,45.6,26.5,26.39,45,19.73,52,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:22.5776,172.8,45.6,26.5,26.39,45,19.74,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:22.8276,172.8,45.6,26.5,26.39,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:23.0776,172.8,45.6,26.5,26.39,45,19.73,1,716.6,29,27,26.5,26.5
2018-12-09 11:56:23.3276,172.8,45.6,26.5,26.39,45,19.72,2,716.7,29,27.5,26.5,26.5
2018-12-09 11:56:23.5776,172.8,45.6,26.5,26.39,45,19.72,61,719.2,713.8,0,26.5,26.5
2018-12-09 11:56:23.8276,172.8,45.6,26.5,26.39,45,19.74,62,425,425,0,26.5,26.5
2018-12-09 11:56:24.0776,172.8,45.6,26.5,26.39,45,19.74,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:24.3276,172.8,45.6,26.5,26.39,45,19.73,3,716.6,29,25,26.5,26.5
2018-12-09 11:56:24.5776,172.8,45.6,26.5,26.39,45,19.73,4,716.7,29,25,26.5,26.5
2018-12-09 11:56:24.8276,172.8,45.6,26.5,26.39,45,19.73,65,21170,21250,0,26.5,26.5
2018-12-09 11:56:25.0777,172.8,45.6,26.5,26.39,45,19.73,66,5080,5070,0,26.5,26.5
2018-12-09 11:56:25.3277,172.8,45.6,26.5,26.39,45,19.72,1,716.6,29,27,26.5,26.5
2018-12-09 11:56:25.5777,172.8,45.6,26.5,26.39,45,19.73,2,716.7,29,27.5,26.5,26.5
2018-12-09 11:56:25.8277,172.8,45.6,26.5,26.39,45,19.68,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:26.0777,172.8,45.6,26.5,26.39,45,19.72,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:26.3277,172.8,45.6,26.5,26.39,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:26.5777,172.8,45.6,26.5,26.39,45,19.72,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:26.8277,172.8,45.6,26.5,26.39,45,19.74,52,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:27.0778,172.8,45.6,26.5,26.39,45,19.72,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:27.3278,172.8,45.6,26.5,26.39,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:27.5778,172.8,45.6,26.5,26.39,45,19.73,1,716.6,29,27,26.5,26.5
2018-12-09 11:56:27.8278,172.8,45.6,26.5,26.39,45,19.71,2,716.7,29,27.5,26.5,26.5
2018-12-09 11:56:28.0778,172.8,45.6,26.5,26.39,45,19.73,61,719.2,713.8,0,26.5,26.5
2018-12-09 11:56:28.3278,172.8,45.6,26.5,26.39,45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:56:28.5778,172.8,45.6,26.5,26.39,45,19.73,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:28.8278,172.8,45.8,26.5,26.5,45,19.71,3,716.6,29,25,26.5,26.5
2018-12-09 11:56:29.0778,172.8,45.8,26.5,26.5,45,19.73,4,716.7,29,25,26.5,26.5
2018-12-09 11:56:29.3278,172.8,45.8,26.5,26.5,45.1,19.73,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:29.5778,172.8,45.8,26.5,26.5,45.1,19.73,66,5070,5070,0,26.5,26.5
2018-12-09 11:56:29.8278,172.8,45.8,26.5,26.5,45,19.73,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:30.0778,172.8,45.8,26.5,26.5,45,19.71,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:30.3278,172.8,45.8,26.5,26.5,45,19.72,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:30.5778,172.8,45.8,26.5,26.5,45,19.72,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:30.8278,172.8,45.8,26.5,26.5,45,19.74,63,50,50,0,26.5,26.5
2018-12-09 11:56:31.0778,172.8,45.8,26.5,26.5,45,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:31.3277,172.8,45.8,26.5,26.5,45.1,19.74,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:31.5777,172.8,45.8,26.5,26.5,45,19.74,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:31.8277,172.8,45.8,26.5,26.5,45,19.74,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:32.0777,172.8,45.8,26.5,26.5,45,19.73,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:32.3277,172.8,45.8,26.5,26.5,45,19.73,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:32.5777,172.8,45.8,26.5,26.5,45,19.74,61,719.2,714,0,26.5,26.5
2018-12-09 11:56:32.8278,172.8,45.8,26.5,26.5,45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:56:33.0778,172.8,45.8,26.5,26.5,45,19.73,64,32.5,32.8,0,26.5,26.5
2018-12-09 11:56:33.3278,172.8,45.8,26.5,26.5,45,19.71,3,716.8,29,25,26.5,26.5
2018-12-09 11:56:33.5778,172.8,45.8,26.5,26.5,45,19.73,4,716.8,29,25,26.5,26.5
2018-12-09 11:56:33.8278,172.8,45.8,26.5,26.5,45,19.73,65,21270,21150,0,26.5,26.5
2018-12-09 11:56:34.0778,172.8,46,26.5,26.62,45,19.73,66,5070,5070,0,26.5,26.5
2018-12-09 11:56:34.3278,172.8,46,26.5,26.62,45,19.74,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:34.5778,172.8,46,26.5,26.62,45,19.7,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:34.8278,172.8,46,26.5,26.62,45,19.71,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:35.0778,172.8,46,26.5,26.62,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:35.3278,172.8,46,26.5,26.62,45,19.71,63,50,50,0,26.5,26.5
2018-12-09 11:56:35.5778,172.8,46,26.5,26.62,45,19.74,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:35.8278,172.8,46,26.5,26.62,45,19.74,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:36.0778,172.8,46,26.5,26.62,45,19.73,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:36.3278,172.8,46,26.5,26.62,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:36.5778,172.8,46,26.5,26.62,45,19.74,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:36.8278,172.8,46,26.5,26.62,45,19.73,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:37.0778,172.8,46,26.5,26.62,45,19.73,61,719.3,714,0,26.5,26.5
2018-12-09 11:56:37.3278,172.8,46,26.5,26.62,45,19.74,62,425,425,0,26.5,26.5
2018-12-09 11:56:37.5778,172.8,46,26.5,26.62,45,19.72,64,32.5,32.8,0,26.5,26.5
2018-12-09 11:56:37.8278,172.8,46,26.5,26.62,45,19.73,3,716.8,29,25,26.5,26.5
2018-12-09 11:56:38.0778,172.8,46,26.5,26.62,45,19.73,4,716.8,29,25,26.5,26.5
2018-12-09 11:56:38.3278,172.8,46,26.5,26.62,45.1,19.72,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:38.5778,172.8,46,26.5,26.62,45.1,19.74,66,5070,5070,0,26.5,26.5
2018-12-09 11:56:38.8278,172.8,46,26.5,26.62,45,19.73,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:39.0778,172.8,46,26.5,26.62,45,19.73,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:39.3278,172.8,46,26.5,26.62,45,19.74,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:39.5778,172.8,46,26.5,26.62,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:39.8278,172.8,46,26.5,26.62,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:40.0778,172.8,46,26.5,26.62,45,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:40.3278,172.8,46,26.5,26.62,45,19.73,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:40.5778,172.8,46,26.5,26.62,45,19.73,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:40.8278,172.8,46,26.5,26.62,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:41.0778,172.8,46,26.5,26.62,45,19.73,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:41.3278,172.8,46,26.5,26.62,45,19.74,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:41.5778,172.8,46,26.5,26.62,45,19.73,61,719.4,714,0,26.5,26.5
2018-12-09 11:56:41.8278,172.8,46,26.5,26.62,45.1,19.71,62,425,425,0,26.5,26.5
2018-12-09 11:56:42.0778,172.8,46,26.5,26.62,45.1,19.73,64,32.5,32.8,0,26.5,26.5
2018-12-09 11:56:42.3278,172.8,46,26.5,26.62,45,19.74,3,716.8,29,25,26.5,26.5
2018-12-09 11:56:42.5779,172.8,46,26.5,26.62,45,19.73,4,716.8,29,25,26.5,26.5
2018-12-09 11:56:42.8279,172.8,46,26.5,26.62,45,19.73,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:43.0779,172.8,46,26.5,26.62,45,19.74,66,5070,5070,0,26.5,26.5
2018-12-09 11:56:43.3279,172.8,46,26.5,26.62,45,19.74,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:43.5780,172.8,46,26.5,26.62,45,19.73,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:43.8280,172.8,46,26.5,26.62,45,19.73,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:44.0779,172.8,46,26.5,26.62,45.1,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:44.3279,172.8,46,26.5,26.62,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:44.5779,172.8,46,26.5,26.62,45,19.72,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:44.8279,172.8,46,26.5,26.62,45,19.7,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:45.0779,172.8,46,26.5,26.62,45,19.71,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:45.3279,172.8,46,26.5,26.62,45,19.72,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:45.5779,172.8,46,26.5,26.62,45,19.74,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:45.8279,172.8,46,26.5,26.62,45.1,19.74,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:46.0779,172.8,46,26.5,26.62,45,19.73,61,719.5,714.1,0,26.5,26.5
2018-12-09 11:56:46.3279,172.8,46,26.5,26.62,45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:56:46.5779,172.8,46,26.5,26.62,45,19.75,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:46.8279,172.8,46,26.5,26.62,45,19.73,3,716.8,29,25,26.5,26.5
2018-12-09 11:56:47.0779,172.8,46,26.5,26.62,45,19.73,4,716.8,29,25,26.5,26.5
2018-12-09 11:56:47.3280,172.8,46,26.5,26.62,45.1,19.72,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:47.5780,172.8,46,26.5,26.62,45,19.72,66,5070,5080,0,26.5,26.5
2018-12-09 11:56:47.8280,172.8,46,26.5,26.62,45,19.73,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:48.0780,172.8,46,26.5,26.62,45,19.73,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:48.3280,172.8,46,26.5,26.62,45,19.73,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:48.5779,172.8,46,26.5,26.62,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:48.8279,172.8,46,26.5,26.62,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:49.0779,172.8,46,26.5,26.62,45,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:49.3280,172.8,46,26.5,26.62,45.1,19.73,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:49.5780,172.8,46,26.5,26.62,45.1,19.73,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:49.8280,172.8,46,26.5,26.62,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:50.0779,172.8,46,26.5,26.62,45,19.73,1,716.8,29,27,26.5,26.5
2018-12-09 11:56:50.3279,172.8,46,26.5,26.62,45,19.74,2,716.8,29,27.5,26.5,26.5
2018-12-09 11:56:50.5779,172.8,46,26.5,26.62,45,19.73,61,719.5,714.3,0,26.5,26.5
2018-12-09 11:56:50.8279,172.8,46,26.5,26.62,45.1,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:56:51.0779,172.8,46,26.5,26.62,45,19.73,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:51.3279,172.8,46,26.5,26.62,45.1,19.73,3,717,29,25,26.5,26.5
2018-12-09 11:56:51.5779,172.8,46,26.5,26.62,45,19.73,4,716.8,29,25,26.5,26.5
2018-12-09 11:56:51.8280,172.8,46,26.5,26.62,45,19.74,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:52.0780,172.8,46,26.5,26.62,45,19.73,66,5080,5080,0,26.5,26.5
2018-12-09 11:56:52.3280,172.8,46,26.5,26.62,45,19.69,1,717,29,27,26.5,26.5
2018-12-09 11:56:52.5780,172.8,46,26.5,26.62,45,19.71,2,716.8,29,27,26.5,26.5
2018-12-09 11:56:52.8280,172.8,46,26.5,26.62,45,19.75,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:53.0780,172.8,46,26.5,26.62,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:53.3280,172.8,46,26.5,26.62,45,19.72,63,50,50,0,26.5,26.5
2018-12-09 11:56:53.5780,172.8,46,26.5,26.62,45,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:53.8280,172.8,46,26.5,26.62,45,19.73,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:54.0780,172.8,46,26.5,26.62,45,19.73,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:54.3280,172.8,46,26.5,26.62,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:54.5780,172.8,46,26.5,26.62,45,19.73,1,717,29,27,26.5,26.5
2018-12-09 11:56:54.8280,172.8,46,26.5,26.62,45,19.73,2,716.8,29,27,26.5,26.5
2018-12-09 11:56:55.0780,172.8,46,26.5,26.62,45,19.73,61,719.6,714.3,0,26.5,26.5
2018-12-09 11:56:55.3280,172.8,46,26.5,26.62,45,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:56:55.5780,172.8,46,26.5,26.62,45,19.73,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:56:55.8280,172.8,46,26.5,26.62,45,19.76,3,717,29,25,26.5,26.5
2018-12-09 11:56:56.0780,172.8,46,26.5,26.62,45,19.74,4,716.8,29,25,26.5,26.5
2018-12-09 11:56:56.3280,172.8,46,26.5,26.62,45,19.74,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:56.5780,172.8,46,26.5,26.62,45,19.73,66,5080,5080,0,26.5,26.5
2018-12-09 11:56:56.8280,172.8,46,26.5,26.62,45,19.73,1,717,29,27,26.5,26.5
2018-12-09 11:56:57.0780,172.8,46,26.5,26.62,45,19.74,2,716.8,29,27,26.5,26.5
2018-12-09 11:56:57.3280,172.8,46,26.5,26.62,45,19.71,65,21210,21210,0,26.5,26.5
2018-12-09 11:56:57.5780,172.8,46,26.5,26.62,45,19.73,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:56:57.8281,172.8,46,26.5,26.62,45.1,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:56:58.0781,172.8,46,26.5,26.62,45.1,19.73,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:56:58.3281,172.8,46,26.5,26.62,45.1,19.75,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:56:58.5781,172.8,46,26.5,26.62,45,19.72,6,21210,27.6,3.6,26.5,26.5
2018-12-09 11:56:58.8281,172.8,46,26.75,26.62,45,19.74,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:56:59.0781,172.8,46,26.75,26.62,45,19.73,1,717.1,29,27,26.5,26.5
2018-12-09 11:56:59.3281,172.8,46,26.75,26.62,45,19.73,2,717.1,29,27,26.5,26.5
2018-12-09 11:56:59.5781,172.8,46,26.75,26.62,45,19.73,61,719.6,714.3,0,26.5,26.5
2018-12-09 11:56:59.8281,172.8,46,26.75,26.62,45.1,19.73,62,425,425,0,26.5,26.5
2018-12-09 11:57:00.0781,172.8,46,26.75,26.62,45.1,19.72,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:57:00.3281,172.8,46,26.75,26.62,45,19.73,3,717.1,29,25,26.5,26.5
2018-12-09 11:57:00.5781,172.8,46,26.75,26.62,45,19.72,4,717.1,29,25,26.5,26.5
2018-12-09 11:57:00.8281,172.8,46,26.75,26.62,45,19.79,65,21200,21210,0,26.5,26.5
2018-12-09 11:57:01.0781,172.8,46,26.75,26.62,45,19.74,66,5080,5080,0,26.5,26.5
2018-12-09 11:57:01.3281,172.8,46,26.75,26.62,45,19.74,1,717.1,29,27,26.5,26.5
2018-12-09 11:57:01.5781,172.8,46,26.75,26.62,45,19.74,2,717.1,29,27,26.5,26.5
2018-12-09 11:57:01.8281,172.8,46.1,26.75,26.68,45.1,19.71,65,21200,21210,0,26.5,26.5
2018-12-09 11:57:02.0781,172.8,46.1,26.75,26.68,45,19.72,51,3.66,3.64,0,26.5,26.5
2018-12-09 11:57:02.3281,172.8,46.1,26.75,26.68,45,19.73,63,50,50,0,26.5,26.5
2018-12-09 11:57:02.5781,172.8,46.1,26.75,26.68,44.9,19.74,67,27.6,27.5,0,26.5,26.5
2018-12-09 11:57:02.8281,172.8,46.1,26.75,26.68,45,19.73,52,3.67,3.64,0,26.5,26.5
2018-12-09 11:57:03.0781,172.8,46.1,27,26.68,45,19.73,6,21190,27.6,3.6,26.5,26.5
2018-12-09 11:57:03.3281,172.8,46.1,27,26.68,45,19.73,7,21210,27.5,3.7,26.5,26.5
2018-12-09 11:57:03.5781,172.8,46.1,27,26.68,45,19.73,1,717.1,29,27,26.5,26.5
2018-12-09 11:57:03.8281,172.8,46.1,27,26.68,45,19.73,2,717.1,29,27,26.5,26.5
2018-12-09 11:57:04.0782,172.8,46.1,27,26.68,45,19.74,61,719.7,714.4,0,26.5,26.5
2018-12-09 11:57:04.3282,172.8,46.1,27,26.68,45,19.72,62,425,425,0,26.5,26.5
2018-12-09 11:57:04.5781,172.8,46.1,27,26.68,45,19.74,64,32.4,32.8,0,26.5,26.5
2018-12-09 11:57:04.8281,172.8,46.1,27,26.68,45,19.73,3,717.1,29,25,26.5,26.5
2018-12-09 11:57:05.0781,172.8,46.1,27,26.68,45,19.73,4,717.1,29,25,26.5,26.5
2018-12-09 11:57:05.3281,172.8,46.1,27,26.68,45,19.73,65,21190,21210,0,26.5,26.5
2018-12-09 11:57:05.5781,172.8,46.1,27,26.68,45,19.74,66,5080,5080,0,27,26.5
2018-12-09 11:57:05.8281,172.8,46.1,27,26.68,45,19.74,1,717.2,29,27,27,27
2018-12-09 11:57:06.0781,172.8,46.1,27,26.68,45,19.73,2,717.1,29,27,27,27
2018-12-09 11:57:06.3281,172.8,46.1,27,26.68,45,19.74,65,21190,21200,0,27,27
2018-12-09 11:57:06.5781,172.8,46.1,27,26.68,45,19.73,51,3.66,3.64,0,27,27
2018-12-09 11:57:06.8281,172.8,46.1,27,26.68,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:07.0781,172.8,46.1,27,26.68,45,19.71,67,27.6,27.5,0,27,27
2018-12-09 11:57:07.3281,172.8,46.1,27,26.68,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:07.5782,172.8,46.1,27,26.68,45,19.73,6,21190,27.6,3.6,27,27
2018-12-09 11:57:07.8282,172.8,46.1,27,26.68,45,19.73,7,21210,27.5,3.7,27,27
2018-12-09 11:57:08.0782,172.8,46.1,27,26.68,45,19.77,1,717.2,29,27,27,27
2018-12-09 11:57:08.3282,172.8,46.2,27,26.74,45,19.71,2,717.1,29,27,27,27
2018-12-09 11:57:08.5782,172.8,46.2,27,26.74,45,19.73,61,719.6,714.5,0,27,27
2018-12-09 11:57:08.8282,172.8,46.2,27,26.74,45,19.73,62,425,425,0,27,27
2018-12-09 11:57:09.0782,172.8,46.2,27,26.74,45,19.75,64,32.4,32.7,0,27,27
2018-12-09 11:57:09.3281,172.8,46.2,27,26.74,45,19.74,3,717.2,29,25,27,27
2018-12-09 11:57:09.5782,172.8,46.2,27,26.74,44.9,19.73,4,717.1,29,25,27,27
2018-12-09 11:57:09.8282,172.8,46.2,27,26.74,45,19.72,65,21190,21200,0,27,27
2018-12-09 11:57:10.0782,172.8,46.2,27,26.74,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:10.3282,172.8,46.2,27,26.74,45.1,19.72,1,717.2,29,27,27,27
2018-12-09 11:57:10.5782,172.8,46.2,27,26.74,45,19.72,2,717.1,29,27,27,27
2018-12-09 11:57:10.8282,172.8,46.3,27,26.79,45,19.73,65,21190,21200,0,27,27
2018-12-09 11:57:11.0782,172.8,46.3,27,26.79,44.9,19.73,51,3.66,3.64,0,27,27
2018-12-09 11:57:11.3282,172.8,46.3,27,26.79,44.9,19.72,63,50,50,0,27,27
2018-12-09 11:57:11.5782,172.8,46.3,27,26.79,45,19.73,67,27.6,27.5,0,27,27
2018-12-09 11:57:11.8282,172.8,46.3,27,26.79,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:12.0782,172.8,46.3,27,26.79,45,19.73,6,21190,27.6,3.6,27,27
2018-12-09 11:57:12.3282,172.8,46.3,27,26.79,45,19.72,7,21200,27.5,3.7,27,27
2018-12-09 11:57:12.5782,172.8,46.3,27,26.79,45,19.73,1,717.2,29,27,27,27
2018-12-09 11:57:12.8282,172.8,46.3,27,26.79,45,19.73,2,717.1,29,27,27,27
2018-12-09 11:57:13.0781,172.8,46.3,27,26.79,45,19.73,61,719.8,714.5,0,27,27
2018-12-09 11:57:13.3281,172.8,46.3,27,26.79,45,19.73,62,425,425,0,27,27
2018-12-09 11:57:13.5782,172.8,46.3,27,26.79,45,19.73,64,32.4,32.8,0,27,27
2018-12-09 11:57:13.8282,172.8,46.3,27,26.79,45,19.73,3,717.2,29,25,27,27
2018-12-09 11:57:14.0782,172.8,46.3,27,26.79,45,19.73,4,717.2,29,25,27,27
2018-12-09 11:57:14.3282,172.8,46.3,27,26.79,45,19.73,65,21200,21200,0,27,27
2018-12-09 11:57:14.5782,172.8,46.3,27,26.79,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:14.8282,172.8,46.3,27,26.79,45,19.74,1,717.2,29,27,27,27
2018-12-09 11:57:15.0782,172.8,46.3,27,26.79,45,19.73,2,717.2,29,27,27,27
2018-12-09 11:57:15.3282,172.8,46.3,27,26.79,45,19.68,65,21190,21200,0,27,27
2018-12-09 11:57:15.5782,172.8,46.3,27,26.79,45,19.7,51,3.66,3.64,0,27,27
2018-12-09 11:57:15.8282,172.8,46.3,27,26.79,45,19.72,63,50,50,0,27,27
2018-12-09 11:57:16.0783,172.8,46.3,27,26.79,45,19.74,67,27.6,27.5,0,27,27
2018-12-09 11:57:16.3283,172.8,46.3,27,26.79,45,19.72,52,3.67,3.64,0,27,27
2018-12-09 11:57:16.5783,172.8,46.3,27,26.79,45,19.73,6,21190,27.6,3.6,27,27
2018-12-09 11:57:16.8283,172.8,46.3,27,26.79,45,19.71,7,21200,27.5,3.7,27,27
2018-12-09 11:57:17.0783,172.8,46.4,27,26.85,45,19.73,1,717.2,29,27,27,27
2018-12-09 11:57:17.3283,172.8,46.4,27,26.85,45,19.73,2,717.2,29,27,27,27
2018-12-09 11:57:17.5783,172.8,46.4,27,26.85,45,19.73,61,719.8,714.6,0,27,27
2018-12-09 11:57:17.8283,172.8,46.4,27,26.85,45,19.74,62,425,425,0,27,27
2018-12-09 11:57:18.0783,172.8,46.4,27,26.85,45,19.73,64,32.4,32.8,0,27,27
2018-12-09 11:57:18.3282,172.8,46.4,27,26.85,45,19.74,3,717.2,29,25,27,27
2018-12-09 11:57:18.5782,172.8,46.4,27,26.85,45,19.76,4,717.2,29,25,27,27
2018-12-09 11:57:18.8282,172.8,46.4,27,26.85,45,19.73,65,21200,21200,0,27,27
2018-12-09 11:57:19.0783,172.8,46.4,27,26.85,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:19.3283,172.8,46.4,27,26.85,45,19.73,1,717.2,29,27,27,27
2018-12-09 11:57:19.5783,172.8,46.4,27,26.85,45.1,19.73,2,717.2,29,27,27,27
2018-12-09 11:57:19.8283,172.8,46.4,27,26.85,45.1,19.73,65,21200,21200,0,27,27
2018-12-09 11:57:20.0783,172.8,46.4,27,26.85,45,19.71,51,3.66,3.64,0,27,27
2018-12-09 11:57:20.3283,172.8,46.4,27,26.85,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:20.5782,172.8,46.4,27,26.85,45,19.74,67,27.6,27.5,0,27,27
2018-12-09 11:57:20.8282,172.8,46.4,27,26.85,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:21.0782,172.8,46.4,27,26.85,45,19.73,6,21200,27.6,3.6,27,27
2018-12-09 11:57:21.3283,172.8,46.4,27,26.85,45,19.73,7,21190,27.5,3.7,27,27
2018-12-09 11:57:21.5783,172.8,46.4,27,26.85,45,19.74,1,717.4,29,27,27,27
2018-12-09 11:57:21.8283,172.8,46.4,27,26.85,45,19.73,2,717.3,29,27,27,27
2018-12-09 11:57:22.0783,172.8,46.4,27,26.85,44.9,19.7,61,720,714.7,0,27,27
2018-12-09 11:57:22.3282,172.8,46.4,27,26.85,45,19.74,62,425,425,0,27,27
2018-12-09 11:57:22.5782,172.8,46.4,27,26.85,45,19.73,64,32.4,32.8,0,27,27
2018-12-09 11:57:22.8282,172.8,46.4,27,26.85,45,19.73,3,717.4,29,25,27,27
2018-12-09 11:57:23.0782,172.8,46.4,27,26.85,45,19.73,4,717.3,29,25,27,27
2018-12-09 11:57:23.3283,172.8,46.4,27,26.85,45,19.73,65,21190,21200,0,27,27
2018-12-09 11:57:23.5783,172.8,46.4,27,26.85,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:23.8283,172.8,46.4,27,26.85,45,19.73,1,717.4,29,27,27,27
2018-12-09 11:57:24.0783,172.8,46.4,27,26.85,45,19.73,2,717.3,29,27,27,27
2018-12-09 11:57:24.3283,172.8,46.4,27,26.85,45,19.68,65,21200,21200,0,27,27
2018-12-09 11:57:24.5783,172.8,46.4,27,26.85,45,19.73,51,3.66,3.64,0,27,27
2018-12-09 11:57:24.8283,172.8,46.4,27,26.85,45,19.72,63,50,50,0,27,27
2018-12-09 11:57:25.0783,172.8,46.4,27,26.85,45,19.73,67,27.6,27.5,0,27,27
2018-12-09 11:57:25.3283,172.8,46.4,27,26.85,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:25.5783,172.8,46.4,27,26.85,45,19.74,6,21210,27.6,3.6,27,27
2018-12-09 11:57:25.8283,172.8,46.4,27,26.85,45,19.73,7,21210,27.5,3.7,27,27
2018-12-09 11:57:26.0783,172.8,46.4,27,26.85,45,19.73,1,717.4,29,27,27,27
2018-12-09 11:57:26.3283,172.8,46.4,27,26.85,45,19.73,2,717.3,29,27,27,27
2018-12-09 11:57:26.5783,172.8,46.4,27,26.85,45,19.72,61,719.9,714.7,0,27,27
2018-12-09 11:57:26.8283,172.8,46.4,27,26.85,45,19.74,62,425,425,0,27,27
2018-12-09 11:57:27.0783,172.8,46.4,27,26.85,45,19.72,64,32.4,32.8,0,27,27
2018-12-09 11:57:27.3283,172.8,46.4,27,26.85,45,19.73,3,717.5,29,25,27,27
2018-12-09 11:57:27.5783,172.8,46.4,27,26.85,45,19.73,4,717.5,29,25,27,27
2018-12-09 11:57:27.8283,172.8,46.4,27,26.85,45,19.74,65,21210,21210,0,27,27
2018-12-09 11:57:28.0783,172.8,46.4,27,26.85,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:28.3283,172.8,46.4,27,26.85,45.1,19.73,1,717.5,29,27,27,27
2018-12-09 11:57:28.5783,172.8,46.4,27,26.85,45,19.73,2,717.5,29,27,27,27
2018-12-09 11:57:28.8283,172.8,46.4,27,26.85,45.1,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:29.0783,172.8,46.4,27,26.85,45,19.73,51,3.67,3.64,0,27,27
2018-12-09 11:57:29.3284,172.8,46.4,27,26.85,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:29.5784,172.8,46.4,27,26.85,45,19.73,67,27.6,27.5,0,27,27
2018-12-09 11:57:29.8284,172.8,46.4,27,26.85,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:30.0784,172.8,46.4,27,26.85,45,19.73,6,21210,27.6,3.6,27,27
2018-12-09 11:57:30.3284,172.8,46.4,27,26.85,45,19.73,7,21210,27.5,3.7,27,27
2018-12-09 11:57:30.5784,172.8,46.4,27,26.85,45,19.73,1,717.5,29,27,27,27
2018-12-09 11:57:30.8284,172.8,46.4,27,26.85,45,19.74,2,717.5,29,27,27,27
2018-12-09 11:57:31.0784,172.8,46.4,27,26.85,45,19.68,61,720.1,714.7,0,27,27
2018-12-09 11:57:31.3284,172.8,46.4,27,26.85,45,19.71,62,425,425,0,27,27
2018-12-09 11:57:31.5784,172.8,46.4,27,26.85,45,19.74,64,32.5,32.9,0,27,27
2018-12-09 11:57:31.8284,172.8,46.4,27,26.85,45,19.72,3,717.5,29,25,27,27
2018-12-09 11:57:32.0784,172.8,46.4,27,26.85,45.1,19.72,4,717.5,29,25,27,27
2018-12-09 11:57:32.3284,172.8,46.4,27,26.85,45,19.72,65,21210,21210,0,27,27
2018-12-09 11:57:32.5784,172.8,46.4,27,26.85,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:32.8284,172.8,46.4,27,26.85,45,19.72,1,717.5,29,27,27,27
2018-12-09 11:57:33.0784,172.8,46.4,27,26.85,45,19.73,2,717.5,29,27,27,27
2018-12-09 11:57:33.3284,172.8,46.4,27,26.85,45,19.73,65,21200,21200,0,27,27
2018-12-09 11:57:33.5784,172.8,46.4,27,26.85,45,19.71,51,3.67,3.64,0,27,27
2018-12-09 11:57:33.8284,172.8,46.4,27,26.85,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:34.0784,172.8,46.4,27,26.85,45,19.72,67,27.6,27.5,0,27,27
2018-12-09 11:57:34.3284,172.8,46.4,27,26.85,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:34.5784,172.8,46.4,27,26.85,45,19.74,6,21210,27.6,3.6,27,27
2018-12-09 11:57:34.8284,172.8,46.4,27,26.85,45,19.72,7,21210,27.5,3.7,27,27
2018-12-09 11:57:35.0784,172.8,46.4,27,26.85,45,19.74,1,717.6,29,27,27,27
2018-12-09 11:57:35.3284,172.8,46.4,27,26.85,45.1,19.74,2,717.7,29,27,27,27
2018-12-09 11:57:35.5784,172.8,46.4,27,26.85,45.1,19.73,61,720.1,714.9,0,27,27
2018-12-09 11:57:35.8284,172.8,46.5,27,26.91,45,19.73,62,425,425,0,27,27
2018-12-09 11:57:36.0785,172.8,46.5,27,26.91,45,19.73,64,32.4,32.8,0,27,27
2018-12-09 11:57:36.3284,172.8,46.5,27,26.91,45,19.73,3,717.6,29,25,27,27
2018-12-09 11:57:36.5784,172.8,46.5,27,26.91,45,19.73,4,717.7,29,25,27,27
2018-12-09 11:57:36.8284,172.8,46.5,27,26.91,45,19.8,65,21210,21210,0,27,27
2018-12-09 11:57:37.0784,172.8,46.5,27,26.91,45.1,19.73,66,5080,5090,0,27,27
2018-12-09 11:57:37.3284,172.8,46.5,27,26.91,45,19.73,1,717.6,29,27,27,27
2018-12-09 11:57:37.5784,172.8,46.5,27,26.91,45,19.74,2,717.7,29,27,27,27
2018-12-09 11:57:37.8284,172.8,46.5,27,26.91,45,19.7,65,21210,21210,0,27,27
2018-12-09 11:57:38.0784,172.8,46.5,27,26.91,45,19.72,51,3.67,3.64,0,27,27
2018-12-09 11:57:38.3285,172.8,46.5,27,26.91,45,19.74,63,50,50,0,27,27
2018-12-09 11:57:38.5785,172.8,46.5,27,26.91,45,19.72,67,27.6,27.5,0,27,27
2018-12-09 11:57:38.8285,172.8,46.5,27,26.91,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:39.0785,172.8,46.5,27,26.91,45,19.74,6,21210,27.6,3.6,27,27
2018-12-09 11:57:39.3285,172.8,46.5,27,26.91,45,19.74,7,21210,27.5,3.7,27,27
2018-12-09 11:57:39.5785,172.8,46.5,27,26.91,45,19.72,1,717.6,29,27,27,27
2018-12-09 11:57:39.8285,172.8,46.5,27,26.91,45,19.72,2,717.7,29,27,27,27
2018-12-09 11:57:40.0785,172.8,46.5,27,26.91,45,19.73,61,720.2,714.9,0,27,27
2018-12-09 11:57:40.3285,172.8,46.5,27,26.91,45,19.79,62,425,425,0,27,27
2018-12-09 11:57:40.5785,172.8,46.5,27,26.91,45,19.72,64,32.4,32.8,0,27,27
2018-12-09 11:57:40.8285,172.8,46.5,27,26.91,45,19.6,3,717.6,29,25,27,27
2018-12-09 11:57:41.0785,172.8,46.6,27,26.97,45,19.74,4,717.7,29,25,27,27
2018-12-09 11:57:41.3285,172.8,46.6,27,26.97,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:41.5785,172.8,46.6,27,26.97,45,19.74,66,5080,5080,0,27,27
2018-12-09 11:57:41.8285,172.8,46.6,27,26.97,45,19.73,1,717.6,29,27,27,27
2018-12-09 11:57:42.0785,172.8,46.6,27,26.97,45,19.73,2,717.8,29,27,27,27
2018-12-09 11:57:42.3285,172.8,46.6,27,26.97,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:42.5785,172.8,46.6,27,26.97,45,19.73,51,3.67,3.64,0,27,27
2018-12-09 11:57:42.8285,172.8,46.7,27,27.03,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:43.0785,172.8,46.7,27,27.03,45,19.73,67,27.6,27.5,0,27,27
2018-12-09 11:57:43.3286,172.8,46.7,27,27.03,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:43.5786,172.8,46.7,27,27.03,45,19.73,6,21210,27.6,3.6,27,27
2018-12-09 11:57:43.8286,172.8,46.7,27,27.03,45,19.73,7,21210,27.5,3.7,27,27
2018-12-09 11:57:44.0785,172.8,46.7,27,27.03,45,19.73,1,717.8,29,27,27,27
2018-12-09 11:57:44.3285,172.8,46.7,27,27.03,45.1,19.73,2,717.8,29,27,27,27
2018-12-09 11:57:44.5785,172.8,46.7,27,27.03,45.1,19.73,61,720.1,715,0,27,27
2018-12-09 11:57:44.8285,172.8,46.7,27,27.03,45,19.73,62,425,425,0,27,27
2018-12-09 11:57:45.0785,172.8,46.7,27,27.03,45,19.73,64,32.4,32.8,0,27,27
2018-12-09 11:57:45.3285,172.8,46.7,27,27.03,45,19.74,3,717.8,29,25,27,27
2018-12-09 11:57:45.5785,172.8,46.7,27,27.03,45,19.73,4,717.8,29,25,27,27
2018-12-09 11:57:45.8285,172.8,46.7,27,27.03,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:46.0785,172.8,46.7,27,27.03,45.1,19.74,66,5080,5080,0,27,27
2018-12-09 11:57:46.3285,172.8,46.7,27,27.03,45.1,19.74,1,717.8,29,27,27,27
2018-12-09 11:57:46.5785,172.8,46.7,27,27.03,45,19.74,2,717.8,29,27,27,27
2018-12-09 11:57:46.8285,172.8,46.7,27,27.03,45,19.65,65,21210,21210,0,27,27
2018-12-09 11:57:47.0785,172.8,46.7,27,27.03,45,19.74,51,3.67,3.64,0,27,27
2018-12-09 11:57:47.3285,172.8,46.7,27,27.03,45,19.71,63,50,50,0,27,27
2018-12-09 11:57:47.5785,172.8,46.7,27,27.03,45,19.72,67,27.6,27.5,0,27,27
2018-12-09 11:57:47.8285,172.8,46.7,27,27.03,45,19.74,52,3.67,3.64,0,27,27
2018-12-09 11:57:48.0785,172.8,46.7,27,27.03,45,19.72,6,21210,27.6,3.6,27,27
2018-12-09 11:57:48.3285,172.8,46.7,27,27.03,45,19.72,7,21210,27.5,3.7,27,27
2018-12-09 11:57:48.5785,172.8,46.7,27,27.03,45,19.73,1,717.8,29,27,27,27
2018-12-09 11:57:48.8285,172.8,46.7,27,27.03,45,19.73,2,717.8,29,27,27,27
2018-12-09 11:57:49.0785,172.8,46.7,27,27.03,45,19.73,61,720.3,715,0,27,27
2018-12-09 11:57:49.3285,172.8,46.7,27,27.03,45,19.74,62,425,425,0,27,27
2018-12-09 11:57:49.5786,172.8,46.7,27,27.03,45,19.73,64,32.4,32.8,0,27,27
2018-12-09 11:57:49.8286,172.8,46.7,27,27.03,45,19.74,3,717.8,29,25,27,27
2018-12-09 11:57:50.0786,172.8,46.8,27,27.08,45,19.72,4,718,29,25,27,27
2018-12-09 11:57:50.3286,172.8,46.8,27,27.08,45,19.74,65,21210,21210,0,27,27
2018-12-09 11:57:50.5786,172.8,46.8,27,27.08,45,19.73,66,5080,5080,0,27,27
2018-12-09 11:57:50.8286,172.8,46.8,27,27.08,45,19.72,1,717.8,29,27,27,27
2018-12-09 11:57:51.0786,172.8,46.8,27,27.08,45,19.73,2,718,29,27,27,27
2018-12-09 11:57:51.3286,172.8,46.8,27,27.08,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:51.5786,172.8,46.8,27,27.08,45.1,19.71,51,3.67,3.64,0,27,27
2018-12-09 11:57:51.8286,172.8,46.8,27,27.08,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:52.0786,172.8,46.8,27,27.08,45,19.73,67,27.6,27.5,0,27,27
2018-12-09 11:57:52.3286,172.8,46.8,27,27.08,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:57:52.5786,172.8,46.8,27,27.08,45,19.72,6,21210,27.6,3.6,27,27
2018-12-09 11:57:52.8286,172.8,46.8,27,27.08,45,19.73,7,21210,27.5,3.7,27,27
2018-12-09 11:57:53.0786,172.8,46.8,27,27.08,45.1,19.71,1,717.8,29,27,27,27
2018-12-09 11:57:53.3286,172.8,46.8,27,27.08,45.1,19.76,2,718,29,27,27,27
2018-12-09 11:57:53.5786,172.8,46.8,27,27.08,45.1,19.68,61,720.4,715,0,27,27
2018-12-09 11:57:53.8286,172.8,46.8,27,27.08,45,19.77,62,425,425,0,27,27
2018-12-09 11:57:54.0786,172.8,46.8,27,27.08,45,19.75,64,32.5,32.8,0,27,27
2018-12-09 11:57:54.3286,172.8,46.8,27,27.08,45,19.73,3,717.8,29,25,27,27
2018-12-09 11:57:54.5786,172.8,46.8,27,27.08,45,19.72,4,718,29,25,27,27
2018-12-09 11:57:54.8286,172.8,46.8,27,27.08,45,19.74,65,21210,21210,0,27,27
2018-12-09 11:57:55.0786,172.8,46.8,27,27.08,45.1,19.73,66,5070,5070,0,27,27
2018-12-09 11:57:55.3286,172.8,46.8,27,27.08,45.1,19.73,1,717.8,29,27,27,27
2018-12-09 11:57:55.5786,172.8,46.8,27,27.08,45.1,19.71,2,718,29,27,27,27
2018-12-09 11:57:55.8286,172.8,46.8,27,27.08,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:56.0787,172.8,46.8,27,27.08,45,19.72,51,3.67,3.64,0,27,27
2018-12-09 11:57:56.3287,172.8,46.8,27,27.08,45,19.73,63,50,50,0,27,27
2018-12-09 11:57:56.5787,172.8,46.8,27,27.08,45,19.72,67,27.6,27.5,0,27,27
2018-12-09 11:57:56.8287,172.8,46.8,27,27.08,45,19.72,52,3.67,3.64,0,27,27
2018-12-09 11:57:57.0787,172.8,46.8,27,27.08,45,19.73,6,21210,27.6,3.6,27,27
2018-12-09 11:57:57.3287,172.8,46.8,27,27.08,45,19.74,7,21210,27.5,3.7,27,27
2018-12-09 11:57:57.5787,172.8,46.8,27,27.08,45,19.73,1,718,29,27,27,27
2018-12-09 11:57:57.8287,172.8,46.8,27,27.08,45,19.72,2,718,29,27,27,27
2018-12-09 11:57:58.0787,172.8,46.8,27,27.08,45,19.73,61,720.4,715.1,0,27,27
2018-12-09 11:57:58.3287,172.8,46.8,27,27.08,45,19.73,62,425,425,0,27,27
2018-12-09 11:57:58.5787,172.8,46.8,27,27.08,45,19.73,64,32.5,32.9,0,27,27
2018-12-09 11:57:58.8287,172.8,46.8,27,27.08,45.1,19.74,3,718,29,25,27,27
2018-12-09 11:57:59.0787,172.8,46.8,27,27.08,45,19.72,4,718,29,25,27,27
2018-12-09 11:57:59.3287,172.8,46.8,27,27.08,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:57:59.5787,172.8,46.8,27,27.08,45,19.74,66,5070,5070,0,27,27
2018-12-09 11:57:59.8287,172.8,46.8,27,27.08,45,19.73,1,718,29,27,27,27
2018-12-09 11:58:00.0787,172.8,46.8,27,27.08,45,19.72,2,718,29,27,27,27
2018-12-09 11:58:00.3287,172.8,46.8,27,27.08,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:58:00.5787,172.8,46.8,27,27.08,45,19.73,51,3.67,3.64,0,27,27
2018-12-09 11:58:00.8287,172.8,46.8,27,27.08,45,19.73,63,50,50,0,27,27
2018-12-09 11:58:01.0787,172.8,46.8,27,27.08,45,19.73,67,27.6,27.5,0,27,27
2018-12-09 11:58:01.3287,172.8,46.8,27,27.08,45,19.73,52,3.67,3.64,0,27,27
2018-12-09 11:58:01.5787,172.8,46.8,27,27.08,45,19.73,6,21210,27.6,3.6,27,27
2018-12-09 11:58:01.8287,172.8,46.8,27,27.08,45,19.74,7,21210,27.5,3.7,27,27
2018-12-09 11:58:02.0787,172.8,46.8,27,27.08,45,19.73,1,718,29,27,27,27
2018-12-09 11:58:02.3287,172.8,46.8,27,27.08,45.1,19.74,2,718,29,27,27,27
2018-12-09 11:58:02.5787,172.8,46.8,27,27.08,45.1,19.81,61,720.5,715.3,0,27,27
2018-12-09 11:58:02.8287,172.8,46.8,27,27.08,45,19.73,62,425,425,0,27,27
2018-12-09 11:58:03.0787,172.8,46.8,27,27.08,45,19.74,64,32.5,32.8,0,27,27
2018-12-09 11:58:03.3287,172.8,46.8,27,27.08,45,19.72,3,718,29,25,27,27
2018-12-09 11:58:03.5787,172.8,46.8,27,27.08,45,19.73,4,718,29,25,27,27
2018-12-09 11:58:03.8288,172.8,46.8,27,27.08,45,19.74,65,21210,21210,0,27,27
2018-12-09 11:58:04.0788,172.8,46.8,27,27.08,45.1,19.73,66,5070,5070,0,27,27
2018-12-09 11:58:04.3288,172.8,46.8,27,27.08,45.1,19.73,1,718,29,27,27,27
2018-12-09 11:58:04.5788,172.8,46.8,27,27.08,45,19.73,2,718.2,29,27,27,27
2018-12-09 11:58:04.8288,172.8,46.8,27,27.08,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:58:05.0788,172.8,46.8,27,27.08,45,19.73,51,3.67,3.64,0,27,27
2018-12-09 11:58:05.3288,172.8,46.8,27,27.08,45,19.73,63,50,50,0,27,27
2018-12-09 11:58:05.5788,172.8,46.8,27,27.08,45,19.71,67,27.6,27.5,0,27,27
2018-12-09 11:58:05.8288,172.8,46.8,27,27.08,45.1,19.72,52,3.67,3.64,0,27,27
2018-12-09 11:58:06.0787,172.8,46.8,27,27.08,45,19.73,6,21210,27.6,3.6,27,27
2018-12-09 11:58:06.3287,172.8,46.8,27,27.08,45,19.73,7,21210,27.5,3.7,27,27
2018-12-09 11:58:06.5788,172.8,46.8,27,27.08,45,19.72,1,718,29,27,27,27
2018-12-09 11:58:06.8288,172.8,46.8,27,27.08,45,19.74,2,718.2,29,27,27,27
2018-12-09 11:58:07.0788,172.8,46.8,27,27.08,45,19.73,61,720.5,715.2,0,27,27
2018-12-09 11:58:07.3288,172.8,46.8,27,27.08,45,19.73,62,425,425,0,27,27
2018-12-09 11:58:07.5788,172.8,46.8,27,27.08,45,19.75,64,32.5,32.9,0,27,27
2018-12-09 11:58:07.8288,172.8,46.8,27.25,27.08,45,19.73,3,718,29,25,27,27
2018-12-09 11:58:08.0789,172.8,46.8,27.25,27.08,45,19.73,4,718.2,29,25,27,27
2018-12-09 11:58:08.3289,172.8,46.8,27.25,27.08,45,19.73,65,21210,21210,0,27,27
2018-12-09 11:58:08.5789,172.8,46.9,27.25,27.14,45,19.73,66,5070,5070,0,27,27
2018-12-09 11:58:08.8289,172.8,46.9,27.25,27.14,45,19.74,1,718,29,27,27,27
2018-12-09 11:58:09.0789,172.8,46.9,27.25,27.14,45,19.73,2,718.2,29,27,27,27
2018-12-09 11:58:09.3290,172.8,46.9,27.25,27.14,45,19.78,65,21200,21210,0,27,27
2018-12-09 11:58:09.5790,172.8,46.9,27.25,27.14,45,19.74,51,3.67,3.64,0,27,27
2018-12-09 11:58:09.8290,172.8,46.9,27.25,27.14,45,19.72,63,50,50,0,27,27
2018-12-09 11:58:10.0790,172.8,46.9,27.25,27.14,45,19.72,67,27.6,27.5,0,27,27
2018-12-09 11:58:10.3290,172.8,46.9,27.25,27.14,45,19.74,52,3.67,3.64,0,27,27
2018-12-09 11:58:10.5790,172.8,46.9,27.25,27.14,45,19.73,6,21200,27.6,3.6,27,27
2018-12-09 11:58:10.8290,172.8,46.9,27.25,27.14,45,19.73,7,21210,27.5,3.7,27.5,27
2018-12-09 11:58:11.0789,172.8,46.9,27.25,27.14,45,19.73,1,718.1,29,27,27.5,27
2018-12-09 11:58:11.3288,172.8,46.9,27.25,27.14,45,19.72,2,717.9,29,27,27.5,27
2018-12-09 11:58:11.5788,172.8,46.9,27.25,27.14,45,19.75,61,720.5,715.3,0,27.5,27
2018-12-09 11:58:11.8288,172.8,46.9,27.25,27.14,45,19.73,62,425,425,0,27.5,27
2018-12-09 11:58:12.0788,172.8,46.9,27.25,27.14,45,19.6,64,32.4,32.8,0,27.5,27
2018-12-09 11:58:12.3288,172.8,46.9,27.25,27.14,45,19.73,3,718.1,29,25,27.5,27
2018-12-09 11:58:12.5788,172.8,46.9,27.25,27.14,45,19.73,4,717.9,29,25,27.5,27
2018-12-09 11:58:12.8288,172.8,46.9,27.25,27.14,45,19.73,65,21190,21210,0,27.5,27
2018-12-09 11:58:13.0788,172.8,46.9,27.25,27.14,45.1,19.73,66,5070,5070,0,27.5,27
2018-12-09 11:58:13.3288,172.8,46.9,27.25,27.14,45,19.72,1,718.1,29,27,27.5,27
2018-12-09 11:58:13.5788,172.8,46.9,27.25,27.14,45,19.73,2,717.9,29,27,27.5,27
2018-12-09 11:58:13.8288,172.8,46.9,27.25,27.14,45,19.74,65,21190,21220,0,27.5,27
2018-12-09 11:58:14.0789,172.8,47,27.25,27.2,45,19.73,51,3.67,3.65,0,27.5,27
2018-12-09 11:58:14.3289,172.8,47,27.25,27.2,45,19.73,63,50,50,0,27.5,27
2018-12-09 11:58:14.5789,172.8,47.1,27.25,27.26,45.1,19.73,67,27.6,27.5,0,27.5,27
2018-12-09 11:58:14.8288,172.8,47.1,27.25,27.26,45,19.74,52,3.67,3.64,0,27.5,27
2018-12-09 11:58:15.0788,172.8,47.1,27.5,27.26,45,19.73,6,21190,27.6,3.6,27.5,27
2018-12-09 11:58:15.3288,172.8,47.1,27.5,27.26,45,19.74,7,21220,27.5,3.7,27.5,27
2018-12-09 11:58:15.5787,172.8,47.1,27.5,27.26,45,19.74,1,718.1,29,27,27.5,27
2018-12-09 11:58:15.8288,172.8,47.1,27.5,27.26,45,19.73,2,717.9,29,27,27.5,27
2018-12-09 11:58:16.0788,172.8,47.1,27.5,27.26,45,19.71,61,720.6,715.4,0,27.5,27
2018-12-09 11:58:16.3288,172.8,47.1,27.5,27.26,45,19.74,62,425,425,0,27.5,27
2018-12-09 11:58:16.5789,172.8,47.1,27.5,27.26,45,19.67,64,32.4,32.8,0,27.5,27
2018-12-09 11:58:16.8289,172.8,47.1,27.5,27.26,45,19.73,3,718.1,29,25,27.5,27
2018-12-09 11:58:17.0789,172.8,47.1,27.5,27.26,45,19.74,4,717.9,29,25,27.5,27
2018-12-09 11:58:17.3289,172.8,47.1,27.5,27.26,45,19.75,65,21190,21210,0,27.5,27
2018-12-09 11:58:17.5789,172.8,47.1,27.5,27.26,45,19.73,66,5070,5070,0,27.5,27
2018-12-09 11:58:17.8289,172.8,47.1,27.5,27.26,45,19.72,1,718.1,29,27,27.5,27
2018-12-09 11:58:18.0789,172.8,47.1,27.5,27.26,45,19.73,2,717.9,29,27,27.5,27
2018-12-09 11:58:18.3289,172.8,47.1,27.5,27.26,45,19.74,65,21180,21210,0,27.5,27.5
2018-12-09 11:58:18.5789,172.8,47.1,27.5,27.26,45,19.73,51,3.67,3.64,0,27.5,27.5
2018-12-09 11:58:18.8289,172.8,47.1,27.5,27.26,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:19.0789,172.8,47.1,27.5,27.26,45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:19.3289,172.8,47.1,27.5,27.26,45,19.74,52,3.67,3.64,0,27.5,27.5
2018-12-09 11:58:19.5789,172.8,47.1,27.5,27.26,45,19.73,6,21180,27.6,3.6,27.5,27.5
2018-12-09 11:58:19.8289,172.8,47.1,27.5,27.26,45,19.73,7,21200,27.5,3.7,27.5,27.5
2018-12-09 11:58:20.0789,172.8,47.1,27.5,27.26,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:20.3289,172.8,47.1,27.5,27.26,45,19.75,2,718.1,29,27,27.5,27.5
2018-12-09 11:58:20.5789,172.8,47.1,27.5,27.26,45,19.73,61,720.7,715.3,0,27.5,27.5
2018-12-09 11:58:20.8289,172.8,47.1,27.5,27.26,45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:58:21.0789,172.8,47.1,27.5,27.26,45,19.73,64,32.4,32.8,0,27.5,27.5
2018-12-09 11:58:21.3289,172.8,47.1,27.5,27.26,45,19.73,3,718.3,29,25,27.5,27.5
2018-12-09 11:58:21.5789,172.8,47.1,27.5,27.26,45,19.56,4,718.1,29,25,27.5,27.5
2018-12-09 11:58:21.8289,172.8,47.1,27.5,27.26,45,19.71,65,21190,21200,0,27.5,27.5
2018-12-09 11:58:22.0789,172.8,47.1,27.5,27.26,45,19.71,66,5070,5070,0,27.5,27.5
2018-12-09 11:58:22.3289,172.8,47.1,27.5,27.26,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:22.5789,172.8,47.1,27.5,27.26,45,19.74,2,718.1,29,27,27.5,27.5
2018-12-09 11:58:22.8290,172.8,47.1,27.5,27.26,45,19.74,65,21190,21200,0,27.5,27.5
2018-12-09 11:58:23.0790,172.8,47.2,27.5,27.31,45,19.74,51,3.67,3.64,0,27.5,27.5
2018-12-09 11:58:23.3290,172.8,47.2,27.5,27.31,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:23.5789,172.8,47.2,27.5,27.31,45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:23.8289,172.8,47.2,27.5,27.31,45,19.73,52,3.67,3.64,0,27.5,27.5
2018-12-09 11:58:24.0789,172.8,47.2,27.5,27.31,45,19.73,6,21190,27.6,3.6,27.5,27.5
2018-12-09 11:58:24.3289,172.8,47.2,27.5,27.31,45,19.73,7,21200,27.5,3.7,27.5,27.5
2018-12-09 11:58:24.5789,172.8,47.2,27.5,27.31,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:24.8289,172.8,47.2,27.5,27.31,45,19.73,2,718.1,29,27,27.5,27.5
2018-12-09 11:58:25.0789,172.8,47.2,27.5,27.31,45,19.73,61,720.8,715.4,0,27.5,27.5
2018-12-09 11:58:25.3289,172.8,47.2,27.5,27.31,45,19.72,62,425,425,0,27.5,27.5
2018-12-09 11:58:25.5789,172.8,47.2,27.5,27.31,45,19.73,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:58:25.8289,172.8,47.2,27.5,27.31,45,19.72,3,718.3,29,25,27.5,27.5
2018-12-09 11:58:26.0790,172.8,47.2,27.5,27.31,45,19.73,4,718.3,29,25,27.5,27.5
2018-12-09 11:58:26.3289,172.8,47.2,27.5,27.31,45,19.73,65,21190,21200,0,27.5,27.5
2018-12-09 11:58:26.5789,172.8,47.2,27.5,27.31,45,19.73,66,5070,5070,0,27.5,27.5
2018-12-09 11:58:26.8288,172.8,47.2,27.5,27.31,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:27.0788,172.8,47.2,27.5,27.31,45,19.74,2,718.3,29,27,27.5,27.5
2018-12-09 11:58:27.3288,172.8,47.2,27.5,27.31,45,19.73,65,21190,21200,0,27.5,27.5
2018-12-09 11:58:27.5789,172.8,47.2,27.5,27.31,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:27.8289,172.8,47.2,27.5,27.31,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:28.0789,172.8,47.2,27.5,27.31,45,19.69,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:28.3289,172.8,47.2,27.5,27.31,45,19.74,52,3.67,3.64,0,27.5,27.5
2018-12-09 11:58:28.5789,172.8,47.2,27.5,27.31,45,19.73,6,21200,27.6,3.6,27.5,27.5
2018-12-09 11:58:28.8289,172.8,47.2,27.5,27.31,45,19.73,7,21210,27.5,3.7,27.5,27.5
2018-12-09 11:58:29.0789,172.8,47.2,27.5,27.31,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:29.3290,172.8,47.2,27.5,27.31,45,19.73,2,718.3,29,27,27.5,27.5
2018-12-09 11:58:29.5790,172.8,47.2,27.5,27.31,45,19.73,61,720.8,715.5,0,27.5,27.5
2018-12-09 11:58:29.8290,172.8,47.2,27.5,27.31,45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:58:30.0790,172.8,47.2,27.5,27.31,45,19.73,64,32.4,32.8,0,27.5,27.5
2018-12-09 11:58:30.3290,172.8,47.2,27.5,27.31,45,19.72,3,718.3,29,25,27.5,27.5
2018-12-09 11:58:30.5790,172.8,47.2,27.5,27.31,45,19.73,4,718.3,29,25,27.5,27.5
2018-12-09 11:58:30.8290,172.8,47.2,27.5,27.31,45,19.73,65,21200,21210,0,27.5,27.5
2018-12-09 11:58:31.0790,172.8,47.2,27.5,27.31,45,19.73,66,5070,5070,0,27.5,27.5
2018-12-09 11:58:31.3290,172.8,47.2,27.5,27.31,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:31.5790,172.8,47.2,27.5,27.31,45,19.73,2,718.3,29,27,27.5,27.5
2018-12-09 11:58:31.8290,172.8,47.2,27.5,27.31,45,19.73,65,21200,21210,0,27.5,27.5
2018-12-09 11:58:32.0790,172.8,47.2,27.5,27.31,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:32.3290,172.8,47.2,27.5,27.31,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:32.5790,172.8,47.2,27.5,27.31,45,19.7,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:32.8290,172.8,47.2,27.5,27.31,45,19.73,52,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:33.0790,172.8,47.2,27.5,27.31,45,19.73,6,21200,27.6,3.6,27.5,27.5
2018-12-09 11:58:33.3290,172.8,47.2,27.5,27.31,45,19.72,7,21210,27.5,3.7,27.5,27.5
2018-12-09 11:58:33.5790,172.8,47.2,27.5,27.31,45,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:33.8290,172.8,47.2,27.5,27.31,45,19.7,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:34.0790,172.8,47.2,27.5,27.31,45,19.73,61,720.8,715.5,0,27.5,27.5
2018-12-09 11:58:34.3290,172.8,47.2,27.5,27.31,45,19.79,62,425,425,0,27.5,27.5
2018-12-09 11:58:34.5790,172.8,47.2,27.5,27.31,45,19.67,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:58:34.8290,172.8,47.2,27.5,27.31,45,19.71,3,718.3,29,25,27.5,27.5
2018-12-09 11:58:35.0790,172.8,47.2,27.5,27.31,45,19.75,4,718.5,29,25,27.5,27.5
2018-12-09 11:58:35.3290,172.8,47.2,27.5,27.31,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:35.5790,172.8,47.2,27.5,27.31,45,19.75,66,5060,5060,0,27.5,27.5
2018-12-09 11:58:35.8290,172.8,47.2,27.5,27.31,45.1,19.73,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:36.0790,172.8,47.2,27.5,27.31,45,19.73,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:36.3290,172.8,47.2,27.5,27.31,45,19.74,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:36.5791,172.8,47.2,27.5,27.31,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:36.8291,172.8,47.2,27.5,27.31,45,19.74,63,50,50,0,27.5,27.5
2018-12-09 11:58:37.0791,172.8,47.2,27.5,27.31,45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:37.3291,172.8,47.2,27.5,27.31,45,19.73,52,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:37.5791,172.8,47.2,27.5,27.31,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:58:37.8291,172.8,47.2,27.5,27.31,45,19.72,7,21210,27.5,3.7,27.5,27.5
2018-12-09 11:58:38.0791,172.8,47.2,27.5,27.31,45.1,19.74,1,718.3,29,27,27.5,27.5
2018-12-09 11:58:38.3290,172.8,47.2,27.5,27.31,45,19.73,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:38.5790,172.8,47.2,27.5,27.31,45,19.72,61,721,715.7,0,27.5,27.5
2018-12-09 11:58:38.8290,172.8,47.2,27.5,27.31,45,19.74,62,425,425,0,27.5,27.5
2018-12-09 11:58:39.0791,172.8,47.2,27.5,27.31,45,19.71,64,32.5,32.8,0,27.5,27.5
2018-12-09 11:58:39.3291,172.8,47.2,27.5,27.31,45,19.74,3,718.3,29,25,27.5,27.5
2018-12-09 11:58:39.5791,172.8,47.2,27.5,27.31,45,19.69,4,718.5,29,25,27.5,27.5
2018-12-09 11:58:39.8291,172.8,47.2,27.5,27.31,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:40.0791,172.8,47.2,27.5,27.31,45,19.74,66,5060,5060,0,27.5,27.5
2018-12-09 11:58:40.3291,172.8,47.2,27.5,27.31,45,19.73,1,718.5,29,27,27.5,27.5
2018-12-09 11:58:40.5791,172.8,47.2,27.5,27.31,45,19.73,2,718.6,29,27,27.5,27.5
2018-12-09 11:58:40.8291,172.8,47.2,27.5,27.31,45,19.7,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:41.0791,172.8,47.2,27.5,27.31,45,19.74,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:41.3291,172.8,47.2,27.5,27.31,45,19.75,63,50,50,0,27.5,27.5
2018-12-09 11:58:41.5791,172.8,47.3,27.5,27.37,45.1,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:41.8291,172.8,47.3,27.5,27.37,45,19.74,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:58:42.0791,172.8,47.3,27.5,27.37,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:58:42.3291,172.8,47.3,27.5,27.37,45,19.73,7,21210,27.5,3.7,27.5,27.5
2018-12-09 11:58:42.5791,172.8,47.3,27.5,27.37,45,19.72,1,718.5,29,27,27.5,27.5
2018-12-09 11:58:42.8291,172.8,47.3,27.5,27.37,45,19.73,2,718.6,29,27,27.5,27.5
2018-12-09 11:58:43.0791,172.8,47.3,27.5,27.37,45,19.73,61,721,715.8,0,27.5,27.5
2018-12-09 11:58:43.3291,172.8,47.3,27.5,27.37,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:58:43.5791,172.8,47.3,27.5,27.37,45,19.72,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:58:43.8291,172.8,47.3,27.5,27.37,45,19.73,3,718.5,29,25,27.5,27.5
2018-12-09 11:58:44.0792,172.8,47.3,27.5,27.37,45,19.73,4,718.6,29,25,27.5,27.5
2018-12-09 11:58:44.3292,172.8,47.3,27.5,27.37,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:44.5792,172.8,47.3,27.5,27.37,45,19.7,66,5060,5060,0,27.5,27.5
2018-12-09 11:58:44.8292,172.8,47.3,27.5,27.37,45,19.76,1,718.5,29,27,27.5,27.5
2018-12-09 11:58:45.0792,172.8,47.3,27.5,27.37,45.1,19.74,2,718.6,29,27,27.5,27.5
2018-12-09 11:58:45.3292,172.8,47.3,27.5,27.37,45,19.71,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:45.5792,172.8,47.3,27.5,27.37,45,19.72,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:45.8292,172.8,47.3,27.5,27.37,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:46.0792,172.8,47.3,27.5,27.37,45,19.74,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:58:46.3292,172.8,47.3,27.5,27.37,45,19.73,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:58:46.5792,172.8,47.4,27.5,27.43,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:58:46.8292,172.8,47.4,27.5,27.43,45.1,19.74,7,21210,27.5,3.7,27.5,27.5
2018-12-09 11:58:47.0792,172.8,47.4,27.5,27.43,45,19.74,1,718.5,29,27,27.5,27.5
2018-12-09 11:58:47.3292,172.8,47.4,27.5,27.43,45,19.74,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:47.5792,172.8,47.4,27.5,27.43,45,19.72,61,721.1,715.8,0,27.5,27.5
2018-12-09 11:58:47.8292,172.8,47.4,27.5,27.43,45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:58:48.0792,172.8,47.5,27.5,27.49,45,19.73,64,32.4,32.8,0,27.5,27.5
2018-12-09 11:58:48.3292,172.8,47.5,27.5,27.49,45,19.73,3,718.7,29,25,27.5,27.5
2018-12-09 11:58:48.5792,172.8,47.5,27.5,27.49,45,19.75,4,718.5,29,25,27.5,27.5
2018-12-09 11:58:48.8292,172.8,47.5,27.5,27.49,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:49.0792,172.8,47.5,27.5,27.49,45,19.74,66,5060,5060,0,27.5,27.5
2018-12-09 11:58:49.3292,172.8,47.5,27.5,27.49,45,19.73,1,718.7,29,27,27.5,27.5
2018-12-09 11:58:49.5792,172.8,47.5,27.5,27.49,45,19.73,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:49.8292,172.8,47.5,27.5,27.49,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:50.0792,172.8,47.5,27.5,27.49,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:50.3292,172.8,47.5,27.5,27.49,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:50.5792,172.8,47.5,27.5,27.49,45,19.71,67,27.6,27.5,0,27.5,27.5
2018-12-09 11:58:50.8292,172.8,47.5,27.5,27.49,45,19.78,52,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:51.0792,172.8,47.5,27.5,27.49,45,19.74,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:58:51.3292,172.8,47.5,27.5,27.49,45,19.73,7,21210,27.5,3.7,27.5,27.5
2018-12-09 11:58:51.5792,172.8,47.5,27.5,27.49,45,19.75,1,718.7,29,27,27.5,27.5
2018-12-09 11:58:51.8292,172.8,47.5,27.5,27.49,45,19.74,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:52.0792,172.8,47.5,27.5,27.49,45,19.74,61,721.2,715.8,0,27.5,27.5
2018-12-09 11:58:52.3292,172.8,47.5,27.5,27.49,45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:58:52.5792,172.8,47.5,27.5,27.49,45,19.72,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:58:52.8292,172.8,47.5,27.5,27.49,45,19.74,3,718.7,29,25,27.5,27.5
2018-12-09 11:58:53.0792,172.8,47.5,27.5,27.49,45,19.73,4,718.5,29,25,27.5,27.5
2018-12-09 11:58:53.3292,172.8,47.5,27.5,27.49,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:53.5792,172.8,47.5,27.5,27.49,45,19.73,66,5060,5070,0,27.5,27.5
2018-12-09 11:58:53.8292,172.8,47.5,27.5,27.49,45,19.73,1,718.7,29,27,27.5,27.5
2018-12-09 11:58:54.0792,172.8,47.5,27.5,27.49,45,19.65,2,718.5,29,27,27.5,27.5
2018-12-09 11:58:54.3292,172.8,47.5,27.5,27.49,45.1,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:54.5792,172.8,47.5,27.5,27.49,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:54.8292,172.8,47.5,27.5,27.49,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:58:55.0792,172.8,47.5,27.5,27.49,45,19.73,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:58:55.3293,172.8,47.5,27.5,27.49,45,19.73,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:58:55.5793,172.8,47.5,27.5,27.49,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:58:55.8293,172.8,47.5,27.5,27.49,45.1,19.74,7,21210,27.4,3.7,27.5,27.5
2018-12-09 11:58:56.0793,172.8,47.6,27.5,27.55,45,19.73,1,718.6,29,27,27.5,27.5
2018-12-09 11:58:56.3293,172.8,47.6,27.5,27.55,45,19.72,2,718.9,29,27,27.5,27.5
2018-12-09 11:58:56.5793,172.8,47.6,27.5,27.55,45,19.73,61,721.3,716,0,27.5,27.5
2018-12-09 11:58:56.8292,172.8,47.6,27.5,27.55,45,19.74,62,425,425,0,27.5,27.5
2018-12-09 11:58:57.0792,172.8,47.6,27.5,27.55,45,19.75,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:58:57.3293,172.8,47.6,27.5,27.55,45,19.74,3,718.6,29,25,27.5,27.5
2018-12-09 11:58:57.5793,172.8,47.6,27.5,27.55,45.1,19.74,4,718.9,29,25,27.5,27.5
2018-12-09 11:58:57.8293,172.8,47.6,27.5,27.55,45.1,19.72,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:58.0793,172.8,47.6,27.5,27.55,45,19.74,66,5060,5060,0,27.5,27.5
2018-12-09 11:58:58.3293,172.8,47.6,27.5,27.55,45,19.73,1,718.6,29,27,27.5,27.5
2018-12-09 11:58:58.5793,172.8,47.6,27.5,27.55,45,19.73,2,718.9,29,27,27.5,27.5
2018-12-09 11:58:58.8293,172.8,47.6,27.5,27.55,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:58:59.0792,172.8,47.6,27.5,27.55,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:58:59.3292,172.8,47.6,27.5,27.55,45.1,19.74,63,50,50,0,27.5,27.5
2018-12-09 11:58:59.5792,172.8,47.6,27.5,27.55,45.1,19.72,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:58:59.8292,172.8,47.6,27.5,27.55,45,19.67,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:59:00.0792,172.8,47.6,27.5,27.55,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:59:00.3293,172.8,47.6,27.5,27.55,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-09 11:59:00.5793,172.8,47.6,27.5,27.55,45,19.74,1,718.6,29,27,27.5,27.5
2018-12-09 11:59:00.8293,172.8,47.6,27.5,27.55,45,19.64,2,718.9,29,27,27.5,27.5
2018-12-09 11:59:01.0793,172.8,47.6,27.5,27.55,45,19.73,61,721.2,716,0,27.5,27.5
2018-12-09 11:59:01.3293,172.8,47.6,27.5,27.55,45.1,19.74,62,425,425,0,27.5,27.5
2018-12-09 11:59:01.5793,172.8,47.6,27.5,27.55,45,19.73,64,32.4,32.8,0,27.5,27.5
2018-12-09 11:59:01.8294,172.8,47.6,27.5,27.55,45,19.73,3,718.8,29,25,27.5,27.5
2018-12-09 11:59:02.0794,172.8,47.6,27.5,27.55,45,19.73,4,718.8,29,25,27.5,27.5
2018-12-09 11:59:02.3294,172.8,47.6,27.5,27.55,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:02.5794,172.8,47.6,27.5,27.55,45,19.73,66,5060,5060,0,27.5,27.5
2018-12-09 11:59:02.8294,172.8,47.6,27.5,27.55,45,19.73,1,718.8,29,27,27.5,27.5
2018-12-09 11:59:03.0794,172.8,47.6,27.5,27.55,45,19.62,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:03.3294,172.8,47.6,27.5,27.55,45,19.71,65,21220,21220,0,27.5,27.5
2018-12-09 11:59:03.5794,172.8,47.6,27.5,27.55,45,19.76,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:59:03.8293,172.8,47.6,27.5,27.55,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:59:04.0793,172.8,47.6,27.5,27.55,45,19.72,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:59:04.3293,172.8,47.6,27.5,27.55,45,19.72,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:59:04.5793,172.8,47.6,27.5,27.55,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:59:04.8293,172.8,47.6,27.5,27.55,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-09 11:59:05.0793,172.8,47.6,27.5,27.55,45,19.82,1,718.8,29,27,27.5,27.5
2018-12-09 11:59:05.3293,172.8,47.6,27.5,27.55,45,19.73,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:05.5794,172.8,47.6,27.5,27.55,45,19.72,61,721.3,716,0,27.5,27.5
2018-12-09 11:59:05.8294,172.8,47.6,27.5,27.55,45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:59:06.0794,172.8,47.6,27.5,27.55,45,19.74,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:59:06.3294,172.8,47.6,27.5,27.55,45,19.74,3,718.8,29,25,27.5,27.5
2018-12-09 11:59:06.5794,172.8,47.6,27.5,27.55,45.1,19.73,4,718.8,29,25,27.5,27.5
2018-12-09 11:59:06.8294,172.8,47.6,27.5,27.55,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:07.0794,172.8,47.6,27.5,27.55,45,19.73,66,5060,5060,0,27.5,27.5
2018-12-09 11:59:07.3294,172.8,47.6,27.5,27.55,45,19.73,1,718.8,29,27,27.5,27.5
2018-12-09 11:59:07.5794,172.8,47.6,27.5,27.55,45,19.72,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:07.8294,172.8,47.6,27.5,27.55,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:08.0794,172.8,47.6,27.5,27.55,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:59:08.3294,172.8,47.6,27.5,27.55,45.1,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:59:08.5794,172.8,47.6,27.5,27.55,45.1,19.73,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:59:08.8294,172.8,47.6,27.5,27.55,45,19.71,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:59:09.0794,172.8,47.6,27.5,27.55,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:59:09.3294,172.8,47.6,27.5,27.55,45,19.72,7,21210,27.4,3.7,27.5,27.5
2018-12-09 11:59:09.5794,172.8,47.6,27.5,27.55,45,19.73,1,718.8,29,27,27.5,27.5
2018-12-09 11:59:09.8294,172.8,47.6,27.5,27.55,45,19.74,2,719,29,27,27.5,27.5
2018-12-09 11:59:10.0794,172.8,47.6,27.5,27.55,45,19.74,61,721.3,716.1,0,27.5,27.5
2018-12-09 11:59:10.3295,172.8,47.6,27.5,27.55,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:59:10.5795,172.8,47.6,27.5,27.55,45.1,19.73,64,32.4,32.8,0,27.5,27.5
2018-12-09 11:59:10.8295,172.8,47.6,27.5,27.55,45,19.73,3,718.8,29,25,27.5,27.5
2018-12-09 11:59:11.0794,172.8,47.6,27.5,27.55,45,19.73,4,719,29,25,27.5,27.5
2018-12-09 11:59:11.3294,172.8,47.6,27.5,27.55,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:11.5794,172.8,47.6,27.5,27.55,45,19.74,66,5050,5050,0,27.5,27.5
2018-12-09 11:59:11.8294,172.8,47.6,27.5,27.55,45,19.73,1,718.8,29,27,27.5,27.5
2018-12-09 11:59:12.0794,172.8,47.6,27.5,27.55,45.1,19.73,2,719,29,27,27.5,27.5
2018-12-09 11:59:12.3294,172.8,47.6,27.5,27.55,45.1,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:12.5794,172.8,47.6,27.5,27.55,45,19.72,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:59:12.8295,172.8,47.6,27.5,27.55,45,19.72,63,50,50,0,27.5,27.5
2018-12-09 11:59:13.0795,172.8,47.6,27.5,27.55,45,19.73,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:59:13.3295,172.8,47.6,27.5,27.55,45,19.74,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:59:13.5795,172.8,47.6,27.5,27.55,45,19.73,6,21210,27.6,3.6,27.5,27.5
2018-12-09 11:59:13.8295,172.8,47.6,27.5,27.55,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-09 11:59:14.0795,172.8,47.6,27.5,27.55,45,19.73,1,718.8,29,27,27.5,27.5
2018-12-09 11:59:14.3295,172.8,47.6,27.5,27.55,45,19.73,2,719,29,27,27.5,27.5
2018-12-09 11:59:14.5795,172.8,47.6,27.5,27.55,45,19.73,61,721.4,716.1,0,27.5,27.5
2018-12-09 11:59:14.8295,172.8,47.6,27.5,27.55,45,19.78,62,425,425,0,27.5,27.5
2018-12-09 11:59:15.0794,172.8,47.6,27.5,27.55,45,19.76,64,32.5,32.9,0,27.5,27.5
2018-12-09 11:59:15.3294,172.8,47.6,27.5,27.55,45,19.73,3,718.8,29,25,27.5,27.5
2018-12-09 11:59:15.5794,172.8,47.8,27.5,27.66,45,19.73,4,719,29,25,27.5,27.5
2018-12-09 11:59:15.8294,172.8,47.8,27.5,27.66,45,19.74,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:16.0795,172.8,47.8,27.5,27.66,45,19.72,66,5060,5060,0,27.5,27.5
2018-12-09 11:59:16.3295,172.8,47.8,27.5,27.66,45,19.73,1,719.1,29,27,27.5,27.5
2018-12-09 11:59:16.5795,172.8,47.8,27.5,27.66,45,19.73,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:16.8295,172.8,47.8,27.75,27.66,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-09 11:59:17.0795,172.8,47.8,27.75,27.66,45,19.73,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:59:17.3295,172.8,47.8,27.75,27.66,45,19.73,63,50,50,0,27.5,27.5
2018-12-09 11:59:17.5795,172.8,47.8,27.75,27.66,45.1,19.73,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:59:17.8295,172.8,47.8,27.75,27.66,45,19.73,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:59:18.0795,172.8,47.8,27.75,27.66,45,19.73,6,21200,27.6,3.6,27.5,27.5
2018-12-09 11:59:18.3295,172.8,47.8,27.75,27.66,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-09 11:59:18.5795,172.8,47.8,27.75,27.66,45,19.73,1,719.1,29,27,27.5,27.5
2018-12-09 11:59:18.8295,172.8,47.8,27.75,27.66,45,19.74,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:19.0795,172.8,47.8,27.75,27.66,45,19.72,61,721.5,716.2,0,27.5,27.5
2018-12-09 11:59:19.3295,172.8,47.8,27.75,27.66,45,19.73,62,425,425,0,27.5,27.5
2018-12-09 11:59:19.5795,172.8,47.8,27.75,27.66,45,19.73,64,32.4,32.8,0,27.5,27.5
2018-12-09 11:59:19.8296,172.8,47.8,27.75,27.66,45,19.74,3,719.1,29,25,27.5,27.5
2018-12-09 11:59:20.0795,172.8,47.8,27.75,27.66,45,19.78,4,718.8,29,25,27.5,27.5
2018-12-09 11:59:20.3295,172.8,47.8,27.75,27.66,45,19.72,65,21200,21220,0,27.5,27.5
2018-12-09 11:59:20.5795,172.8,47.8,27.75,27.66,45,19.73,66,5060,5050,0,27.5,27.5
2018-12-09 11:59:20.8295,172.8,47.8,27.75,27.66,45,19.79,1,719.1,29,27,27.5,27.5
2018-12-09 11:59:21.0795,172.8,48,27.75,27.78,45.1,19.71,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:21.3295,172.8,48,27.75,27.78,45.1,19.73,65,21200,21220,0,27.5,27.5
2018-12-09 11:59:21.5795,172.8,48,27.75,27.78,45,19.76,51,3.67,3.65,0,27.5,27.5
2018-12-09 11:59:21.8295,172.8,48,27.75,27.78,45,19.72,63,50,50,0,27.5,27.5
2018-12-09 11:59:22.0795,172.8,48,27.75,27.78,45,19.73,67,27.6,27.4,0,27.5,27.5
2018-12-09 11:59:22.3295,172.8,48,27.75,27.78,45,19.74,52,3.68,3.65,0,27.5,27.5
2018-12-09 11:59:22.5795,172.8,48,27.75,27.78,45,19.73,6,21190,27.6,3.6,27.5,27.5
2018-12-09 11:59:22.8295,172.8,48,27.75,27.78,45,19.73,7,21220,27.4,3.7,27.5,27.5
2018-12-09 11:59:23.0795,172.8,48,27.75,27.78,45,19.73,1,719.1,29,27,27.5,27.5
2018-12-09 11:59:23.3295,172.8,48,27.75,27.78,45,19.73,2,718.8,29,27,27.5,27.5
2018-12-09 11:59:23.5795,172.8,48,27.75,27.78,45,19.73,61,721.6,716.4,0,28,27.5
2018-12-09 11:59:23.8295,172.8,48,27.75,27.78,45,19.73,62,425,425,0,28,27.5
2018-12-09 11:59:24.0795,172.8,48,27.75,27.78,45,19.73,64,32.4,32.9,0,28,27.5
2018-12-09 11:59:24.3295,172.8,48,27.75,27.78,45,19.73,3,719.2,28.7,25,28,27.5
2018-12-09 11:59:24.5795,172.8,48,27.75,27.78,45,19.74,4,719,29,25,28,27.5
2018-12-09 11:59:24.8295,172.8,48,27.75,27.78,45,19.73,65,21190,21220,0,28,27.5
2018-12-09 11:59:25.0795,172.8,48,27.75,27.78,45,19.73,66,5060,5060,0,28,27.5
2018-12-09 11:59:25.3295,172.8,48,27.75,27.78,45,19.73,1,719.2,28.7,27,28,27.5
2018-12-09 11:59:25.5796,172.8,48,27.75,27.78,45,19.73,2,719,29,27,28,27.5
2018-12-09 11:59:25.8296,172.8,48,27.75,27.78,45,19.73,65,21190,21220,0,28,27.5
2018-12-09 11:59:26.0796,172.8,48,27.75,27.78,45,19.73,51,3.67,3.65,0,28,27.5
2018-12-09 11:59:26.3296,172.8,48,27.75,27.78,45,19.69,63,50,50,0,28,27.5
2018-12-09 11:59:26.5796,172.8,48,27.75,27.78,45,19.69,67,27.6,27.4,0,28,27.5
2018-12-09 11:59:26.8296,172.8,48,27.75,27.78,45,19.73,52,3.68,3.65,0,28,27.5
2018-12-09 11:59:27.0796,172.8,48,28,27.78,45,19.74,6,21190,27.5,3.7,28,27.5
2018-12-09 11:59:27.3296,172.8,48,28,27.78,45,19.74,7,21230,27.4,3.7,28,27.5
2018-12-09 11:59:27.5796,172.8,48,28,27.78,45,19.73,1,719.2,28.7,27,28,27.5
2018-12-09 11:59:27.8296,172.8,48,28,27.78,45,19.71,2,719,29,27,28,27.5
2018-12-09 11:59:28.0795,172.8,48,28,27.78,45,19.72,61,721.7,716.4,0,28,27.5
2018-12-09 11:59:28.3296,172.8,48,28,27.78,45,19.72,62,425,425,0,28,27.5
2018-12-09 11:59:28.5796,172.8,48,28,27.78,45,19.74,64,32.4,32.8,0,28,27.5
2018-12-09 11:59:28.8296,172.8,48,28,27.78,45,19.73,3,719.2,28.7,25,28,27.5
2018-12-09 11:59:29.0796,172.8,48,28,27.78,45,19.73,4,719,29,25,28,27.5
2018-12-09 11:59:29.3296,172.8,48,28,27.78,45,19.73,65,21180,21210,0,28,27.5
2018-12-09 11:59:29.5796,172.8,48,28,27.78,45,19.72,66,5050,5050,0,28,27.5
2018-12-09 11:59:29.8296,172.8,48,28,27.78,45,19.73,1,719.2,28.7,27,28,27.5
2018-12-09 11:59:30.0796,172.8,48,28,27.78,45,19.73,2,719,29,27,28,27.5
2018-12-09 11:59:30.3296,172.8,48,28,27.78,45,19.73,65,21190,21210,0,28,27.5
2018-12-09 11:59:30.5796,172.8,48,28,27.78,45,19.73,51,3.67,3.65,0,28,27.5
2018-12-09 11:59:30.8297,172.8,48,28,27.78,45,19.72,63,50,50,0,28,27.5
2018-12-09 11:59:31.0797,172.8,48,28,27.78,45,19.73,67,27.6,27.4,0,28,28
2018-12-09 11:59:31.3297,172.8,48,28,27.78,45,19.76,52,3.68,3.65,0,28,28
2018-12-09 11:59:31.5797,172.8,48,28,27.78,45,19.72,6,21190,27.5,3.7,28,28
2018-12-09 11:59:31.8297,172.8,48,28,27.78,45,19.73,7,21210,27.4,3.7,28,28
2018-12-09 11:59:32.0797,172.8,48,28,27.78,45,19.73,1,719.2,29,27,28,28
2018-12-09 11:59:32.3297,172.8,48,28,27.78,45,19.73,2,719.2,29,27,28,28
2018-12-09 11:59:32.5797,172.8,48,28,27.78,45,19.75,61,721.6,716.5,0,28,28
2018-12-09 11:59:32.8297,172.8,48,28,27.78,45,19.74,62,425,425,0,28,28
2018-12-09 11:59:33.0797,172.8,48,28,27.78,45,19.72,64,32.4,32.8,0,28,28
2018-12-09 11:59:33.3297,172.8,48,28,27.78,45,19.74,3,719.2,29,25,28,28
2018-12-09 11:59:33.5797,172.8,48,28,27.78,45,19.76,4,719.2,29,25,28,28
2018-12-09 11:59:33.8297,172.8,48,28,27.78,45.1,19.73,65,21190,21210,0,28,28
2018-12-09 11:59:34.0797,172.8,48,28,27.78,45,19.72,66,5050,5050,0,28,28
2018-12-09 11:59:34.3297,172.8,48,28,27.78,45,19.74,1,719.2,29,27,28,28
2018-12-09 11:59:34.5797,172.8,48,28,27.78,45,19.73,2,719.2,29,27,28,28
2018-12-09 11:59:34.8297,172.8,48,28,27.78,45,19.73,65,21190,21210,0,28,28
2018-12-09 11:59:35.0797,172.8,48,28,27.78,45,19.73,51,3.68,3.65,0,28,28
2018-12-09 11:59:35.3297,172.8,48,28,27.78,45,19.73,63,50,50,0,28,28
2018-12-09 11:59:35.5797,172.8,48,28,27.78,45,19.73,67,27.5,27.4,0,28,28
2018-12-09 11:59:35.8297,172.8,48,28,27.78,45,19.72,52,3.68,3.65,0,28,28
2018-12-09 11:59:36.0797,172.8,48,28,27.78,45,19.73,6,21190,27.5,3.7,28,28
2018-12-09 11:59:36.3297,172.8,48,28,27.78,45,19.73,7,21210,27.4,3.7,28,28
2018-12-09 11:59:36.5797,172.8,48,28,27.78,45,19.72,1,719.2,29,27,28,28
2018-12-09 11:59:36.8297,172.8,48,28,27.78,45,19.73,2,719.2,29,27,28,28
2018-12-09 11:59:37.0797,172.8,48,28,27.78,45,19.73,61,721.8,716.5,0,28,28
2018-12-09 11:59:37.3297,172.8,48,28,27.78,45,19.72,62,425,425,0,28,28
2018-12-09 11:59:37.5797,172.8,48,28,27.78,45,19.73,64,32.5,32.9,0,28,28
2018-12-09 11:59:37.8297,172.8,48,28,27.78,45,19.73,3,719.2,29,25,28,28
2018-12-09 11:59:38.0797,172.8,48,28,27.78,45,19.78,4,719.2,29,25,28,28
2018-12-09 11:59:38.3297,172.8,48,28,27.78,45,19.73,65,21190,21210,0,28,28
2018-12-09 11:59:38.5797,172.8,48,28,27.78,45,19.73,66,5070,5060,0,28,28
2018-12-09 11:59:38.8297,172.8,48,28,27.78,45,19.73,1,719.6,29,27,28,28
2018-12-09 11:59:39.0797,172.8,48,28,27.78,45,19.72,2,719.3,29,27,28,28
2018-12-09 11:59:39.3297,172.8,48,28,27.78,45,19.73,65,21190,21200,0,28,28
2018-12-09 11:59:39.5797,172.8,48,28,27.78,45,19.73,51,3.68,3.65,0,28,28
2018-12-09 11:59:39.8297,172.8,48,28,27.78,45,19.73,63,50,50,0,28,28
2018-12-09 11:59:40.0797,172.8,48,28,27.78,45,19.73,67,27.5,27.4,0,28,28
2018-12-09 11:59:40.3297,172.8,48,28,27.78,45,19.73,52,3.68,3.65,0,28,28
2018-12-09 11:59:40.5798,172.8,48,28,27.78,45,19.67,6,21190,27.5,3.7,28,28
2018-12-09 11:59:40.8298,172.8,48,28,27.78,45,19.74,7,21210,27.4,3.7,28,28
2018-12-09 11:59:41.0798,172.8,48,28,27.78,45,19.74,1,719.6,29,27,28,28
2018-12-09 11:59:41.3298,172.8,48,28,27.78,45,19.73,2,719.3,29,27,28,28
2018-12-09 11:59:41.5798,172.8,48,28,27.78,45,19.73,61,721.8,716.6,0,28,28
2018-12-09 11:59:41.8298,172.8,48,28,27.78,45,19.73,62,425,425,0,28,28
2018-12-09 11:59:42.0798,172.8,48,28,27.78,45,19.73,64,32.4,32.8,0,28,28
2018-12-09 11:59:42.3298,172.8,48,28,27.78,45,19.74,3,719.6,29,25,28,28
2018-12-09 11:59:42.5798,172.8,48,28,27.78,45,19.75,4,719.3,29,25,28,28
2018-12-09 11:59:42.8298,172.8,48,28,27.78,45.1,19.73,65,21200,21210,0,28,28
2018-12-09 11:59:43.0797,172.8,48,28,27.78,45,19.73,66,5070,5080,0,28,28
2018-12-09 11:59:43.3297,172.8,48,28,27.78,45,19.72,1,719.6,29,27,28,28
2018-12-09 11:59:43.5797,172.8,48,28,27.78,45,19.73,2,719.3,29,27,28,28
2018-12-09 11:59:43.8297,172.8,48,28,27.78,45,19.75,65,21200,21210,0,28,28
2018-12-09 11:59:44.0797,172.8,48,28,27.78,45,19.74,51,3.68,3.65,0,28,28
2018-12-09 11:59:44.3297,172.8,48,28,27.78,45,19.73,63,50,50,0,28,28
2018-12-09 11:59:44.5798,172.8,48,28,27.78,45,19.72,67,27.5,27.4,0,28,28
2018-12-09 11:59:44.8298,172.8,48,28,27.78,45,19.73,52,3.68,3.65,0,28,28
2018-12-09 11:59:45.0798,172.8,48,28,27.78,45,19.73,6,21200,27.5,3.7,28,28
2018-12-09 11:59:45.3299,172.8,48,28,27.78,45,19.73,7,21200,27.4,3.7,28,28
2018-12-09 11:59:45.5799,172.8,48,28,27.78,45,19.73,1,719.5,28.7,27,28,28
2018-12-09 11:59:45.8298,172.8,48,28,27.78,45,19.72,2,719.3,29,27,28,28
2018-12-09 11:59:46.0798,172.8,48,28,27.78,45,19.72,61,721.8,716.6,0,28,28
2018-12-09 11:59:46.3298,172.8,48,28,27.78,45,19.71,62,425,425,0,28,28
2018-12-09 11:59:46.5798,172.8,48,28,27.78,45,19.69,64,32.4,32.8,0,28,28
2018-12-09 11:59:46.8298,172.8,48,28,27.78,45,19.73,3,719.5,28.7,25,28,28
2018-12-09 11:59:47.0798,172.8,48,28,27.78,45,19.74,4,719.3,29,25,28,28
2018-12-09 11:59:47.3298,172.8,48,28,27.78,45,19.75,65,21200,21210,0,28,28
2018-12-09 11:59:47.5798,172.8,48,28,27.78,45,19.73,66,5090,5090,0,28,28
2018-12-09 11:59:47.8298,172.8,48,28,27.78,45,19.73,1,719.5,28.7,27,28,28
2018-12-09 11:59:48.0798,172.8,48,28,27.78,45,19.75,2,719.3,29,27,28,28
2018-12-09 11:59:48.3299,172.8,48,28,27.78,45,19.73,65,21200,21200,0,28,28
2018-12-09 11:59:48.5799,172.8,48.1,28,27.84,45,19.73,51,3.68,3.65,0,28,28
2018-12-09 11:59:48.8298,172.8,48.1,28,27.84,45,19.73,63,50,50,0,28,28
2018-12-09 11:59:49.0798,172.8,48.1,28,27.84,45,19.73,67,27.5,27.4,0,28,28
2018-12-09 11:59:49.3298,172.8,48.1,28,27.84,45,19.73,52,3.68,3.65,0,28,28
2018-12-09 11:59:49.5798,172.8,48.1,28,27.84,45,19.72,6,21200,27.5,3.7,28,28
2018-12-09 11:59:49.8298,172.8,48.1,28,27.84,45,19.73,7,21200,27.4,3.7,28,28
2018-12-09 11:59:50.0798,172.8,48.1,28,27.84,45,19.73,1,719.5,28.7,27,28,28
2018-12-09 11:59:50.3298,172.8,48.1,28,27.84,45,19.72,2,719.3,29,27,28,28
2018-12-09 11:59:50.5798,172.8,48.1,28,27.84,45,19.73,61,721.9,716.7,0,28,28
2018-12-09 11:59:50.8298,172.8,48.2,28,27.89,45,19.73,62,425,425,0,28,28
2018-12-09 11:59:51.0798,172.8,48.2,28,27.89,45,19.73,64,32.4,32.8,0,28,28
2018-12-09 11:59:51.3299,172.8,48.2,28,27.89,45,19.72,3,719.5,28.7,25,28,28
2018-12-09 11:59:51.5799,172.8,48.2,28,27.89,45,19.73,4,719.3,29,25,28,28
2018-12-09 11:59:51.8299,172.8,48.2,28,27.89,45,19.73,65,21200,21200,0,28,28
2018-12-09 11:59:52.0798,172.8,48.2,28,27.89,45.1,19.74,66,5090,5090,0,28,28
2018-12-09 11:59:52.3298,172.8,48.2,28,27.89,45,19.72,1,719.5,28.7,27,28,28
2018-12-09 11:59:52.5798,172.8,48.2,28,27.89,45,19.74,2,719.6,29,27,28,28
2018-12-09 11:59:52.8298,172.8,48.2,28,27.89,45,19.73,65,21200,21210,0,28,28
2018-12-09 11:59:53.0799,172.8,48.2,28,27.89,45,19.73,51,3.68,3.65,0,28,28
2018-12-09 11:59:53.3299,172.8,48.2,28,27.89,45,19.7,63,50,50,0,28,28
2018-12-09 11:59:53.5799,172.8,48.2,28,27.89,45.1,19.71,67,27.5,27.4,0,28,28
2018-12-09 11:59:53.8299,172.8,48.2,28,27.89,45,19.73,52,3.68,3.65,0,28,28
2018-12-09 11:59:54.0799,172.8,48.3,28,27.95,45,19.74,6,21200,27.5,3.7,28,28
2018-12-09 11:59:54.3299,172.8,48.3,28,27.95,45,19.73,7,21200,27.4,3.7,28,28
2018-12-09 11:59:54.5799,172.8,48.3,28,27.95,45,19.74,1,719.7,28.7,27,28,28
2018-12-09 11:59:54.8299,172.8,48.3,28,27.95,45,19.74,2,719.6,29,27,28,28
2018-12-09 11:59:55.0799,172.8,48.3,28,27.95,45,19.74,61,722,716.7,0,28,28
2018-12-09 11:59:55.3299,172.8,48.3,28,27.95,45,19.73,62,425,425,0,28,28
2018-12-09 11:59:55.5799,172.8,48.3,28,27.95,45,19.73,64,32.4,32.7,0,28,28
2018-12-09 11:59:55.8299,172.8,48.3,28,27.95,45,19.72,3,719.7,28.7,25,28,28
2018-12-09 11:59:56.0799,172.8,48.3,28,27.95,45,19.72,4,719.6,29,25,28,28
2018-12-09 11:59:56.3299,172.8,48.3,28,27.95,45,19.73,65,21210,21210,0,28,28
2018-12-09 11:59:56.5799,172.8,48.3,28,27.95,45,19.73,66,5100,5100,0,28,28
2018-12-09 11:59:56.8299,172.8,48.3,28,27.95,45,19.73,1,719.7,28.7,27,28,28
2018-12-09 11:59:57.0799,172.8,48.3,28,27.95,45,19.72,2,719.6,29,27,28,28
2018-12-09 11:59:57.3299,172.8,48.3,28,27.95,45,19.8,65,21200,21210,0,28,28
2018-12-09 11:59:57.5799,172.8,48.3,28,27.95,45,19.75,51,3.68,3.65,0,28,28
2018-12-09 11:59:57.8299,172.8,48.3,28,27.95,45,19.75,63,50,50,0,28,28
2018-12-09 11:59:58.0799,172.8,48.3,28,27.95,45,19.73,67,27.5,27.4,0,28,28
2018-12-09 11:59:58.3299,172.8,48.3,28,27.95,45,19.73,52,3.68,3.65,0,28,28
2018-12-09 11:59:58.5799,172.8,48.3,28,27.95,45,19.74,6,21210,27.5,3.7,28,28
2018-12-09 11:59:58.8299,172.8,48.3,28,27.95,45,19.72,7,21210,27.4,3.7,28,28
2018-12-09 11:59:59.0799,172.8,48.3,28,27.95,45,19.74,1,719.7,28.7,27,28,28
2018-12-09 11:59:59.3299,172.8,48.3,28,27.95,45,19.73,2,719.6,29,27,28,28
2018-12-09 11:59:59.5799,172.8,48.3,28,27.95,45,19.75,61,722.1,716.8,0,28,28
2018-12-09 11:59:59.8299,172.8,48.3,28,27.95,45,19.69,62,425,425,0,28,28
2018-12-10 12:00:00.0799,172.8,48.3,28,27.95,45,19.73,64,32.4,32.7,0,28,28
2018-12-10 12:00:00.3300,172.8,48.3,28,27.95,45,19.72,3,719.7,28.7,25,28,28
2018-12-10 12:00:00.5800,172.8,48.3,28,27.95,45,19.73,4,719.6,29,25,28,28
2018-12-10 12:00:00.8299,172.8,48.3,28,27.95,45.1,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:01.0799,172.8,48.3,28,27.95,45.1,19.73,66,5090,5100,0,28,28
2018-12-10 12:00:01.3299,172.8,48.3,28,27.95,45,19.71,1,719.7,28.7,27,28,28
2018-12-10 12:00:01.5799,172.8,48.3,28,27.95,45,19.74,2,719.6,29,27,28,28
2018-12-10 12:00:01.8299,172.8,48.3,28,27.95,45,19.7,65,21210,21210,0,28,28
2018-12-10 12:00:02.0799,172.8,48.4,28,28.01,45,19.74,51,3.68,3.65,0,28,28
2018-12-10 12:00:02.3299,172.8,48.4,28,28.01,45,19.74,63,50,50,0,28,28
2018-12-10 12:00:02.5800,172.8,48.4,28,28.01,45,19.73,67,27.5,27.4,0,28,28
2018-12-10 12:00:02.8300,172.8,48.4,28,28.01,45,19.73,52,3.68,3.65,0,28,28
2018-12-10 12:00:03.0800,172.8,48.4,28,28.01,45,19.73,6,21210,27.5,3.7,28,28
2018-12-10 12:00:03.3301,172.8,48.4,28,28.01,45,19.74,7,21210,27.4,3.7,28,28
2018-12-10 12:00:03.5801,172.8,48.4,28,28.01,45,19.73,1,719.7,28.7,27,28,28
2018-12-10 12:00:03.8301,172.8,48.4,28,28.01,45,19.73,2,719.6,29,27,28,28
2018-12-10 12:00:04.0800,172.8,48.4,28,28.01,45,19.73,61,722.1,716.9,0,28,28
2018-12-10 12:00:04.3300,172.8,48.4,28,28.01,45,19.73,62,425,425,0,28,28
2018-12-10 12:00:04.5800,172.8,48.4,28,28.01,45.1,19.73,64,32.4,32.8,0,28,28
2018-12-10 12:00:04.8300,172.8,48.4,28,28.01,45,19.73,3,719.7,28.7,25,28,28
2018-12-10 12:00:05.0800,172.8,48.4,28,28.01,45,19.73,4,719.6,29,25,28,28
2018-12-10 12:00:05.3300,172.8,48.4,28,28.01,45,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:05.5800,172.8,48.4,28,28.01,45,19.73,66,5100,5100,0,28,28
2018-12-10 12:00:05.8300,172.8,48.4,28,28.01,45,19.73,1,719.7,28.7,27,28,28
2018-12-10 12:00:06.0800,172.8,48.4,28,28.01,45,19.74,2,719.6,29,27,28,28
2018-12-10 12:00:06.3300,172.8,48.4,28,28.01,45.1,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:06.5800,172.8,48.4,28,28.01,45,19.73,51,3.68,3.65,0,28,28
2018-12-10 12:00:06.8300,172.8,48.4,28,28.01,45,19.73,63,50,50,0,28,28
2018-12-10 12:00:07.0800,172.8,48.4,28,28.01,45,19.72,67,27.5,27.4,0,28,28
2018-12-10 12:00:07.3300,172.8,48.4,28,28.01,45,19.86,52,3.68,3.65,0,28,28
2018-12-10 12:00:07.5800,172.8,48.4,28,28.01,45,19.7,6,21210,27.5,3.7,28,28
2018-12-10 12:00:07.8300,172.8,48.4,28,28.01,45.1,19.74,7,21210,27.4,3.7,28,28
2018-12-10 12:00:08.0800,172.8,48.4,28,28.01,45.1,19.73,1,720,28.7,27,28,28
2018-12-10 12:00:08.3300,172.8,48.4,28,28.01,45,19.74,2,719.8,29,27,28,28
2018-12-10 12:00:08.5800,172.8,48.4,28,28.01,45,19.73,61,722.2,716.9,0,28,28
2018-12-10 12:00:08.8300,172.8,48.4,28,28.01,45,19.73,62,425,425,0,28,28
2018-12-10 12:00:09.0800,172.8,48.4,28,28.01,45,19.73,64,32.4,32.7,0,28,28
2018-12-10 12:00:09.3300,172.8,48.4,28,28.01,45,19.73,3,720,28.7,25,28,28
2018-12-10 12:00:09.5800,172.8,48.4,28,28.01,45,19.73,4,719.8,29,25,28,28
2018-12-10 12:00:09.8301,172.8,48.4,28,28.01,45.1,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:10.0801,172.8,48.4,28,28.01,45,19.73,66,5100,5100,0,28,28
2018-12-10 12:00:10.3301,172.8,48.4,28,28.01,45,19.74,1,720,28.7,27,28,28
2018-12-10 12:00:10.5801,172.8,48.4,28,28.01,45,19.73,2,719.8,29,27,28,28
2018-12-10 12:00:10.8301,172.8,48.4,28,28.01,45,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:11.0801,172.8,48.4,28,28.01,45,19.73,51,3.68,3.65,0,28,28
2018-12-10 12:00:11.3301,172.8,48.4,28,28.01,45,19.73,63,50,50,0,28,28
2018-12-10 12:00:11.5800,172.8,48.4,28,28.01,45,19.73,67,27.5,27.4,0,28,28
2018-12-10 12:00:11.8300,172.8,48.4,28,28.01,45.1,19.73,52,3.68,3.65,0,28,28
2018-12-10 12:00:12.0800,172.8,48.4,28,28.01,45,19.73,6,21210,27.5,3.7,28,28
2018-12-10 12:00:12.3301,172.8,48.4,28,28.01,45,19.73,7,21210,27.4,3.7,28,28
2018-12-10 12:00:12.5801,172.8,48.4,28,28.01,45,19.73,1,720,28.7,27,28,28
2018-12-10 12:00:12.8301,172.8,48.4,28,28.01,45,19.75,2,719.8,29,27,28,28
2018-12-10 12:00:13.0801,172.8,48.4,28,28.01,45,19.74,61,722.2,717,0,28,28
2018-12-10 12:00:13.3301,172.8,48.4,28,28.01,45,19.7,62,425,425,0,28,28
2018-12-10 12:00:13.5801,172.8,48.4,28,28.01,45,19.72,64,32.4,32.8,0,28,28
2018-12-10 12:00:13.8301,172.8,48.4,28,28.01,45,19.73,3,720,28.7,25,28,28
2018-12-10 12:00:14.0801,172.8,48.4,28,28.01,45,19.72,4,719.8,29,25,28,28
2018-12-10 12:00:14.3302,172.8,48.4,28,28.01,45,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:14.5801,172.8,48.4,28,28.01,45,19.73,66,5090,5090,0,28,28
2018-12-10 12:00:14.8301,172.8,48.4,28,28.01,45,19.73,1,719.7,28.7,27,28,28
2018-12-10 12:00:15.0801,172.8,48.4,28,28.01,45,19.73,2,719.9,29,27,28,28
2018-12-10 12:00:15.3301,172.8,48.4,28,28.01,45.1,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:15.5801,172.8,48.4,28,28.01,45,19.73,51,3.68,3.65,0,28,28
2018-12-10 12:00:15.8301,172.8,48.4,28,28.01,45,19.72,63,50,50,0,28,28
2018-12-10 12:00:16.0801,172.8,48.4,28,28.01,45,19.73,67,27.5,27.4,0,28,28
2018-12-10 12:00:16.3302,172.8,48.4,28,28.01,45,19.73,52,3.68,3.65,0,28,28
2018-12-10 12:00:16.5802,172.8,48.4,28,28.01,45,19.73,6,21210,27.5,3.7,28,28
2018-12-10 12:00:16.8302,172.8,48.4,28,28.01,45.1,19.73,7,21210,27.4,3.7,28,28
2018-12-10 12:00:17.0802,172.8,48.4,28,28.01,45.1,19.72,1,719.7,28.7,27,28,28
2018-12-10 12:00:17.3301,172.8,48.4,28,28.01,45,19.72,2,719.9,29,27,28,28
2018-12-10 12:00:17.5801,172.8,48.4,28,28.01,45,19.73,61,722.3,717,0,28,28
2018-12-10 12:00:17.8302,172.8,48.4,28,28.01,45,19.73,62,425,425,0,28,28
2018-12-10 12:00:18.0802,172.8,48.4,28,28.01,45,19.75,64,32.4,32.8,0,28,28
2018-12-10 12:00:18.3302,172.8,48.4,28,28.01,45,19.73,3,719.7,28.7,25,28,28
2018-12-10 12:00:18.5802,172.8,48.4,28,28.01,45,19.73,4,719.9,29,25,28,28
2018-12-10 12:00:18.8302,172.8,48.4,28,28.01,45.1,19.74,65,21210,21210,0,28,28
2018-12-10 12:00:19.0802,172.8,48.4,28,28.01,45,19.74,66,5080,5080,0,28,28
2018-12-10 12:00:19.3302,172.8,48.4,28,28.01,45,19.72,1,719.7,28.7,27,28,28
2018-12-10 12:00:19.5801,172.8,48.4,28,28.01,45,19.73,2,719.9,29,27,28,28
2018-12-10 12:00:19.8301,172.8,48.4,28,28.01,45,19.73,65,21210,21210,0,28,28
2018-12-10 12:00:20.0801,172.8,48.4,28,28.01,45,19.74,51,3.68,3.65,0,28,28
2018-12-10 12:00:20.3301,172.8,48.4,28,28.01,45.1,19.73,63,50,50,0,28,28
2018-12-10 12:00:20.5801,172.8,48.4,28,28.01,45,19.73,67,27.5,27.4,0,28,28
2018-12-10 12:00:20.8301,172.8,48.4,28,28.01,45,19.73,52,3.68,3.65,0,28,28
2018-12-10 12:00:21.0801,172.8,48.4,28,28.01,45,19.73,6,21210,27.5,3.7,28,28
2018-12-10 12:00:21.3301,172.8,48.4,28,28.01,45,19.73,7,21210,27.4,3.7,28,28
2018-12-10 12:00:21.5801,172.8,48.5,28,28.07,45,19.73,1,720,28.7,27,28,28
2018-12-10 12:00:21.8301,172.8,48.5,28,28.07,45,19.73,2,719.9,29,27,28,28
2018-12-10 12:00:22.0801,172.8,48.5,28,28.07,45,19.73,61,722.3,717.1,0,28,28
2018-12-10 12:00:22.3301,172.8,48.5,28,28.07,45,19.69,62,425,425,0,28,28
2018-12-10 12:00:22.5801,172.8,48.5,28,28.07,45,19.68,64,32.5,32.8,0,28,28
2018-12-10 12:00:22.8302,172.8,48.6,28,28.12,45,19.73,3,720,28.7,25,28,28
2018-12-10 12:00:23.0802,172.8,48.6,28,28.12,45,19.72,4,719.9,29,25,28,28
2018-12-10 12:00:23.3302,172.8,48.6,28,28.12,45,19.74,65,21210,21210,0,28,28
2018-12-10 12:00:23.5802,172.8,48.6,28,28.12,45,19.72,66,5080,5080,0,28,28
2018-12-10 12:00:23.8302,172.8,48.6,28,28.12,45,19.73,1,720,28.7,27,28,28
2018-12-10 12:00:24.0802,172.8,48.6,28,28.12,45,19.73,2,719.9,29,27,28,28
2018-12-10 12:00:24.3302,172.8,48.6,28,28.12,45,19.71,65,21210,21210,0,28,28
2018-12-10 12:00:24.5803,172.8,48.6,28,28.12,45,19.73,51,3.68,3.65,0,28,28
2018-12-10 12:00:24.8303,172.8,48.6,28,28.12,45,19.72,63,50,50,0,28,28
2018-12-10 12:00:25.0803,172.8,48.6,28,28.12,45,19.73,67,27.5,27.4,0,28,28
2018-12-10 12:00:25.3303,172.8,48.6,28,28.12,45,19.73,52,3.68,3.65,0,28,28
2018-12-10 12:00:25.5802,172.8,48.6,28,28.12,45,19.76,6,21210,27.5,3.7,28,28
2018-12-10 12:00:25.8302,172.8,48.6,28.25,28.12,45.1,19.73,7,21210,27.4,3.7,28,28
2018-12-10 12:00:26.0802,172.8,48.6,28.25,28.12,45,19.72,1,720,28.7,27,28,28
2018-12-10 12:00:26.3302,172.8,48.6,28.25,28.12,45,19.73,2,719.9,29,27,28,28
2018-12-10 12:00:26.5802,172.8,48.6,28.25,28.12,45,19.72,61,722.5,717.2,0,28,28
2018-12-10 12:00:26.8302,172.8,48.6,28.25,28.12,45,19.73,62,425,425,0,28,28
2018-12-10 12:00:27.0802,172.8,48.7,28.25,28.18,45,19.73,64,32.4,32.8,0,28,28
2018-12-10 12:00:27.3302,172.8,48.7,28.25,28.18,45,19.73,3,720,28.7,25,28,28
2018-12-10 12:00:27.5802,172.8,48.7,28.25,28.18,45.1,19.71,4,719.9,29,25,28,28
2018-12-10 12:00:27.8302,172.8,48.7,28.25,28.18,45.1,19.76,65,21200,21210,0,28,28
2018-12-10 12:00:28.0802,172.8,48.7,28.25,28.18,45,19.72,66,5090,5090,0,28,28
2018-12-10 12:00:28.3302,172.8,48.7,28.25,28.18,45,19.75,1,720,28.7,27,28,28
2018-12-10 12:00:28.5802,172.8,48.7,28.25,28.18,45,19.73,2,719.9,29,27,28,28
2018-12-10 12:00:28.8302,172.8,48.7,28.25,28.18,45,19.73,65,21200,21210,0,28.5,28
2018-12-10 12:00:29.0802,172.8,48.7,28.25,28.18,45,19.73,51,3.68,3.65,0,28.5,28
2018-12-10 12:00:29.3302,172.8,48.7,28.25,28.18,45,19.74,63,50,50,0,28.5,28
2018-12-10 12:00:29.5802,172.8,48.7,28.25,28.18,45.1,19.73,67,27.5,27.4,0,28.5,28
2018-12-10 12:00:29.8302,172.8,48.7,28.25,28.18,45,19.73,52,3.68,3.65,0,28.5,28
2018-12-10 12:00:30.0802,172.8,48.7,28.25,28.18,45,19.72,6,21190,27.5,3.7,28.5,28
2018-12-10 12:00:30.3302,172.8,48.7,28.25,28.18,45,19.72,7,21210,27.4,3.7,28.5,28
2018-12-10 12:00:30.5803,172.8,48.7,28.25,28.18,45,19.73,1,720.1,28.7,27,28.5,28
2018-12-10 12:00:30.8303,172.8,48.7,28.25,28.18,45,19.72,2,720.1,29,27,28.5,28
2018-12-10 12:00:31.0803,172.8,48.7,28.25,28.18,45,19.72,61,722.5,717.2,0,28.5,28
2018-12-10 12:00:31.3303,172.8,48.7,28.25,28.18,45,19.73,62,425,425,0,28.5,28
2018-12-10 12:00:31.5803,172.8,48.7,28.25,28.18,45,19.73,64,32.3,32.8,0,28.5,28
2018-12-10 12:00:31.8303,172.8,48.7,28.25,28.18,45,19.73,3,720.1,28.7,25,28.5,28
2018-12-10 12:00:32.0803,172.8,48.7,28.25,28.18,45,19.72,4,720.1,29,25,28.5,28
2018-12-10 12:00:32.3303,172.8,48.7,28.25,28.18,45,19.73,65,21180,21210,0,28.5,28
2018-12-10 12:00:32.5803,172.8,48.7,28.25,28.18,45,19.73,66,5080,5080,0,28.5,28
2018-12-10 12:00:32.8303,172.8,48.7,28.25,28.18,45,19.74,1,720.1,28.7,27,28.5,28
2018-12-10 12:00:33.0803,172.8,48.7,28.25,28.18,45,19.73,2,720.1,29,27,28.5,28
2018-12-10 12:00:33.3303,172.8,48.7,28.25,28.18,45,19.72,65,21190,21220,0,28.5,28
2018-12-10 12:00:33.5803,172.8,48.7,28.25,28.18,45,19.7,51,3.68,3.65,0,28.5,28
2018-12-10 12:00:33.8303,172.8,48.7,28.25,28.18,45,19.73,63,50,50,0,28.5,28
2018-12-10 12:00:34.0803,172.8,48.7,28.25,28.18,45,19.71,67,27.5,27.4,0,28.5,28
2018-12-10 12:00:34.3303,172.8,48.7,28.25,28.18,45,19.73,52,3.68,3.65,0,28.5,28
2018-12-10 12:00:34.5803,172.8,48.7,28.25,28.18,45,19.73,6,21180,27.5,3.7,28.5,28
2018-12-10 12:00:34.8303,172.8,48.7,28.25,28.18,45,19.73,7,21220,27.4,3.7,28.5,28
2018-12-10 12:00:35.0803,172.8,48.8,28.25,28.24,45,19.73,1,720.1,28.7,27,28.5,28
2018-12-10 12:00:35.3304,172.8,48.8,28.25,28.24,45,19.73,2,720.1,29,27,28.5,28
2018-12-10 12:00:35.5804,172.8,48.8,28.25,28.24,45,19.72,61,722.6,717.4,0,28.5,28
2018-12-10 12:00:35.8304,172.8,48.8,28.25,28.24,45,19.74,62,425,425,0,28.5,28
2018-12-10 12:00:36.0804,172.8,48.8,28.25,28.24,45,19.73,64,32.4,32.8,0,28.5,28
2018-12-10 12:00:36.3304,172.8,48.8,28.25,28.24,45,19.73,3,720.1,28.7,25,28.5,28
2018-12-10 12:00:36.5804,172.8,48.8,28.25,28.24,45,19.73,4,720.3,29,25,28.5,28
2018-12-10 12:00:36.8303,172.8,48.8,28.25,28.24,45,19.73,65,21180,21220,0,28.5,28
2018-12-10 12:00:37.0803,172.8,48.8,28.5,28.24,45,19.73,66,5080,5080,0,28.5,28
2018-12-10 12:00:37.3303,172.8,48.8,28.5,28.24,45,19.73,1,720.1,28.7,27,28.5,28
2018-12-10 12:00:37.5803,172.8,48.8,28.5,28.24,45,19.73,2,720.3,29,27,28.5,28
2018-12-10 12:00:37.8303,172.8,48.8,28.5,28.24,45,19.73,65,21180,21220,0,28.5,28
2018-12-10 12:00:38.0803,172.8,48.8,28.5,28.24,45,19.73,51,3.68,3.65,0,28.5,28
2018-12-10 12:00:38.3303,172.8,48.8,28.5,28.24,45,19.74,63,50,50,0,28.5,28
2018-12-10 12:00:38.5803,172.8,48.8,28.5,28.24,45.1,19.74,67,27.5,27.4,0,28.5,28
2018-12-10 12:00:38.8303,172.8,48.8,28.5,28.24,45,19.75,52,3.68,3.65,0,28.5,28
2018-12-10 12:00:39.0803,172.8,48.8,28.5,28.24,45,19.72,6,21180,27.5,3.7,28.5,28
2018-12-10 12:00:39.3303,172.8,48.8,28.5,28.24,45,19.73,7,21210,27.4,3.7,28.5,28
2018-12-10 12:00:39.5803,172.8,48.8,28.5,28.24,45,19.73,1,720.1,28.7,27,28.5,28
2018-12-10 12:00:39.8303,172.8,48.8,28.5,28.24,45,19.74,2,720.3,29,27,28.5,28
2018-12-10 12:00:40.0803,172.8,48.8,28.5,28.24,45,19.73,61,722.6,717.4,0,28.5,28
2018-12-10 12:00:40.3303,172.8,48.8,28.5,28.24,45,19.73,62,425,425,0,28.5,28
2018-12-10 12:00:40.5803,172.8,48.8,28.5,28.24,45,19.73,64,32.3,32.8,0,28.5,28
2018-12-10 12:00:40.8304,172.8,48.8,28.5,28.24,45,19.74,3,720.1,28.7,25,28.5,28
2018-12-10 12:00:41.0804,172.8,48.8,28.5,28.24,45,19.73,4,720.3,29,25,28.5,28
2018-12-10 12:00:41.3304,172.8,48.8,28.5,28.24,45,19.73,65,21180,21210,0,28.5,28
2018-12-10 12:00:41.5804,172.8,48.8,28.5,28.24,45,19.73,66,5080,5080,0,28.5,28
2018-12-10 12:00:41.8304,172.8,48.8,28.5,28.24,45,19.73,1,720.1,28.7,27,28.5,28
2018-12-10 12:00:42.0804,172.8,48.8,28.5,28.24,45,19.74,2,720.3,29,27,28.5,28
2018-12-10 12:00:42.3304,172.8,48.8,28.5,28.24,45,19.73,65,21180,21210,0,28.5,28
2018-12-10 12:00:42.5804,172.8,48.8,28.5,28.24,45,19.74,51,3.68,3.65,0,28.5,28
2018-12-10 12:00:42.8304,172.8,48.8,28.5,28.24,45,19.73,63,50,50,0,28.5,28
2018-12-10 12:00:43.0804,172.8,48.8,28.5,28.24,45,19.73,67,27.5,27.4,0,28.5,28
2018-12-10 12:00:43.3304,172.8,48.8,28.5,28.24,45,19.73,52,3.68,3.65,0,28.5,28
2018-12-10 12:00:43.5804,172.8,48.8,28.5,28.24,45,19.73,6,21180,27.5,3.7,28.5,28.5
2018-12-10 12:00:43.8304,172.8,48.8,28.5,28.24,45,19.64,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:00:44.0804,172.8,48.8,28.5,28.24,45,19.7,1,720.2,28.7,27,28.5,28.5
2018-12-10 12:00:44.3304,172.8,48.8,28.5,28.24,45,19.73,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:44.5804,172.8,48.8,28.5,28.24,45,19.73,61,722.7,717.4,0,28.5,28.5
2018-12-10 12:00:44.8304,172.8,48.8,28.5,28.24,44.9,19.74,62,425,425,0,28.5,28.5
2018-12-10 12:00:45.0804,172.8,48.8,28.5,28.24,45,19.73,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:00:45.3305,172.8,48.8,28.5,28.24,45,19.75,3,720.2,28.7,25,28.5,28.5
2018-12-10 12:00:45.5805,172.8,48.8,28.5,28.24,45,19.73,4,720.3,29,25,28.5,28.5
2018-12-10 12:00:45.8305,172.8,48.8,28.5,28.24,45,19.81,65,21190,21210,0,28.5,28.5
2018-12-10 12:00:46.0805,172.8,48.8,28.5,28.24,45,19.74,66,5080,5080,0,28.5,28.5
2018-12-10 12:00:46.3305,172.8,48.8,28.5,28.24,45,19.73,1,720.2,28.7,27,28.5,28.5
2018-12-10 12:00:46.5804,172.8,48.8,28.5,28.24,45,19.73,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:46.8304,172.8,48.8,28.5,28.24,45,19.72,65,21190,21210,0,28.5,28.5
2018-12-10 12:00:47.0804,172.8,48.8,28.5,28.24,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:00:47.3304,172.8,48.8,28.5,28.24,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:00:47.5804,172.8,48.8,28.5,28.24,45.1,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:00:47.8304,172.8,48.8,28.5,28.24,45,19.73,52,3.68,3.65,0,28.5,28.5
2018-12-10 12:00:48.0804,172.8,48.8,28.5,28.24,45,19.74,6,21190,27.5,3.7,28.5,28.5
2018-12-10 12:00:48.3304,172.8,48.8,28.5,28.24,45,19.73,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:00:48.5805,172.8,48.8,28.5,28.24,45,19.73,1,720.2,28.7,27,28.5,28.5
2018-12-10 12:00:48.8305,172.8,48.8,28.5,28.24,45,19.73,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:49.0805,172.8,48.8,28.5,28.24,45,19.61,61,722.8,717.4,0,28.5,28.5
2018-12-10 12:00:49.3304,172.8,48.8,28.5,28.24,45,19.73,62,425,425,0,28.5,28.5
2018-12-10 12:00:49.5804,172.8,48.8,28.5,28.24,45,19.73,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:00:49.8304,172.8,48.8,28.5,28.24,45,19.75,3,720.2,28.7,25,28.5,28.5
2018-12-10 12:00:50.0804,172.8,48.8,28.5,28.24,45,19.73,4,720.3,29,25,28.5,28.5
2018-12-10 12:00:50.3304,172.8,48.8,28.5,28.24,45,19.72,65,21190,21200,0,28.5,28.5
2018-12-10 12:00:50.5804,172.8,48.8,28.5,28.24,45,19.73,66,5080,5080,0,28.5,28.5
2018-12-10 12:00:50.8304,172.8,48.8,28.5,28.24,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:00:51.0805,172.8,48.8,28.5,28.24,45,19.73,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:51.3305,172.8,48.8,28.5,28.24,45,19.78,65,21190,21200,0,28.5,28.5
2018-12-10 12:00:51.5805,172.8,48.8,28.5,28.24,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:00:51.8305,172.8,48.8,28.5,28.24,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:00:52.0805,172.8,48.8,28.5,28.24,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:00:52.3305,172.8,48.8,28.5,28.24,45,19.73,52,3.68,3.65,0,28.5,28.5
2018-12-10 12:00:52.5805,172.8,48.8,28.5,28.24,45,19.73,6,21190,27.5,3.7,28.5,28.5
2018-12-10 12:00:52.8305,172.8,48.8,28.5,28.24,45.1,19.73,7,21200,27.4,3.7,28.5,28.5
2018-12-10 12:00:53.0805,172.8,48.8,28.5,28.24,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:00:53.3305,172.8,48.8,28.5,28.24,45,19.73,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:53.5805,172.8,48.8,28.5,28.24,45,19.72,61,722.8,717.6,0,28.5,28.5
2018-12-10 12:00:53.8305,172.8,48.9,28.5,28.3,45,19.74,62,425,425,0,28.5,28.5
2018-12-10 12:00:54.0805,172.8,48.9,28.5,28.3,45,19.69,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:00:54.3305,172.8,48.9,28.5,28.3,45,19.75,3,720.5,28.7,25,28.5,28.5
2018-12-10 12:00:54.5805,172.8,49,28.5,28.36,45.1,19.72,4,720.3,29,25,28.5,28.5
2018-12-10 12:00:54.8306,172.8,49,28.5,28.36,45,19.73,65,21200,21210,0,28.5,28.5
2018-12-10 12:00:55.0806,172.8,49,28.5,28.36,45,19.75,66,5080,5080,0,28.5,28.5
2018-12-10 12:00:55.3306,172.8,49,28.5,28.36,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:00:55.5805,172.8,49,28.5,28.36,45,19.73,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:55.8305,172.8,49,28.5,28.36,45,19.72,65,21200,21210,0,28.5,28.5
2018-12-10 12:00:56.0805,172.8,49,28.5,28.36,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:00:56.3305,172.8,49,28.5,28.36,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:00:56.5805,172.8,49,28.5,28.36,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:00:56.8305,172.8,49,28.5,28.36,45,19.73,52,3.68,3.65,0,28.5,28.5
2018-12-10 12:00:57.0805,172.8,49,28.5,28.36,45,19.73,6,21200,27.5,3.7,28.5,28.5
2018-12-10 12:00:57.3305,172.8,49,28.5,28.36,45,19.73,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:00:57.5805,172.8,49,28.5,28.36,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:00:57.8305,172.8,49,28.5,28.36,45,19.75,2,720.3,29,27,28.5,28.5
2018-12-10 12:00:58.0804,172.8,49,28.5,28.36,45,19.73,61,722.8,717.6,0,28.5,28.5
2018-12-10 12:00:58.3305,172.8,49,28.5,28.36,45,19.74,62,425,425,0,28.5,28.5
2018-12-10 12:00:58.5805,172.8,49,28.5,28.36,45,19.73,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:00:58.8305,172.8,49,28.5,28.36,45,19.73,3,720.5,28.7,25,28.5,28.5
2018-12-10 12:00:59.0806,172.8,49,28.5,28.36,45,19.73,4,720.5,29,25,28.5,28.5
2018-12-10 12:00:59.3306,172.8,49,28.5,28.36,45,19.74,65,21200,21210,0,28.5,28.5
2018-12-10 12:00:59.5806,172.8,49,28.5,28.36,45,19.73,66,5080,5080,0,28.5,28.5
2018-12-10 12:00:59.8306,172.8,49,28.5,28.36,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:01:00.0806,172.8,49,28.5,28.36,45.1,19.7,2,720.5,29,27,28.5,28.5
2018-12-10 12:01:00.3306,172.8,49.1,28.5,28.41,45,19.73,65,21200,21210,0,28.5,28.5
2018-12-10 12:01:00.5806,172.8,49.1,28.5,28.41,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:00.8306,172.8,49.1,28.5,28.41,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:01.0806,172.8,49.1,28.5,28.41,45,19.72,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:01.3306,172.8,49.1,28.5,28.41,45,19.72,52,3.68,3.65,0,28.5,28.5
2018-12-10 12:01:01.5806,172.8,49.1,28.5,28.41,45,19.72,6,21200,27.5,3.7,28.5,28.5
2018-12-10 12:01:01.8306,172.8,49.1,28.5,28.41,45,19.73,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:02.0806,172.8,49.1,28.5,28.41,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:01:02.3306,172.8,49.1,28.5,28.41,45,19.76,2,720.5,29,27,28.5,28.5
2018-12-10 12:01:02.5806,172.8,49.1,28.5,28.41,45,19.73,61,722.9,717.7,0,28.5,28.5
2018-12-10 12:01:02.8306,172.8,49.1,28.5,28.41,45,19.72,62,425,425,0,28.5,28.5
2018-12-10 12:01:03.0806,172.8,49.1,28.5,28.41,45,19.73,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:01:03.3306,172.8,49.1,28.5,28.41,45,19.73,3,720.5,28.7,25,28.5,28.5
2018-12-10 12:01:03.5806,172.8,49.1,28.5,28.41,45.1,19.73,4,720.5,29,25,28.5,28.5
2018-12-10 12:01:03.8306,172.8,49.1,28.5,28.41,45,19.73,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:04.0806,172.8,49.1,28.5,28.41,45,19.73,66,5070,5080,0,28.5,28.5
2018-12-10 12:01:04.3306,172.8,49.1,28.5,28.41,45,19.73,1,720.5,28.7,27,28.5,28.5
2018-12-10 12:01:04.5806,172.8,49.1,28.5,28.41,45,19.73,2,720.5,29,27,28.5,28.5
2018-12-10 12:01:04.8306,172.8,49.1,28.5,28.41,45,19.73,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:05.0806,172.8,49.1,28.5,28.41,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:05.3306,172.8,49.1,28.5,28.41,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:05.5806,172.8,49.1,28.5,28.41,45.1,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:05.8306,172.8,49.1,28.5,28.41,45,19.72,52,3.69,3.66,0,28.5,28.5
2018-12-10 12:01:06.0806,172.8,49.1,28.5,28.41,45,19.72,6,21210,27.5,3.7,28.5,28.5
2018-12-10 12:01:06.3306,172.8,49.1,28.5,28.41,45,19.74,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:06.5806,172.8,49.1,28.5,28.41,45,19.73,1,720.6,28.7,27,28.5,28.5
2018-12-10 12:01:06.8306,172.8,49.1,28.5,28.41,45,19.72,2,720.6,29,27,28.5,28.5
2018-12-10 12:01:07.0806,172.8,49.1,28.5,28.41,45.1,19.73,61,723,717.7,0,28.5,28.5
2018-12-10 12:01:07.3307,172.8,49.1,28.5,28.41,45,19.76,62,425,425,0,28.5,28.5
2018-12-10 12:01:07.5807,172.8,49.1,28.5,28.41,45,19.73,64,32.5,32.8,0,28.5,28.5
2018-12-10 12:01:07.8307,172.8,49.1,28.5,28.41,45,19.72,3,720.6,28.7,25,28.5,28.5
2018-12-10 12:01:08.0807,172.8,49.2,28.5,28.47,45,19.7,4,720.6,29,25,28.5,28.5
2018-12-10 12:01:08.3307,172.8,49.2,28.5,28.47,45,19.74,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:08.5807,172.8,49.2,28.5,28.47,45,19.73,66,5080,5080,0,28.5,28.5
2018-12-10 12:01:08.8307,172.8,49.2,28.5,28.47,45,19.73,1,720.6,28.7,27,28.5,28.5
2018-12-10 12:01:09.0807,172.8,49.2,28.5,28.47,45,19.73,2,720.6,29,27,28.5,28.5
2018-12-10 12:01:09.3307,172.8,49.2,28.5,28.47,45,19.73,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:09.5807,172.8,49.2,28.5,28.47,45,19.74,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:09.8307,172.8,49.2,28.5,28.47,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:10.0807,172.8,49.2,28.5,28.47,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:10.3307,172.8,49.2,28.5,28.47,45,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 12:01:10.5807,172.8,49.2,28.5,28.47,45.1,19.73,6,21210,27.5,3.7,28.5,28.5
2018-12-10 12:01:10.8307,172.8,49.2,28.5,28.47,45,19.73,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:11.0807,172.8,49.2,28.5,28.47,45,19.72,1,720.6,28.7,27,28.5,28.5
2018-12-10 12:01:11.3307,172.8,49.2,28.5,28.47,45,19.73,2,720.6,29,27,28.5,28.5
2018-12-10 12:01:11.5807,172.8,49.2,28.5,28.47,45,19.73,61,723.1,717.8,0,28.5,28.5
2018-12-10 12:01:11.8307,172.8,49.2,28.5,28.47,45,19.73,62,425,425,0,28.5,28.5
2018-12-10 12:01:12.0807,172.8,49.2,28.5,28.47,45,19.73,64,32.5,32.8,0,28.5,28.5
2018-12-10 12:01:12.3307,172.8,49.2,28.5,28.47,45.1,19.71,3,720.6,28.7,25,28.5,28.5
2018-12-10 12:01:12.5807,172.8,49.2,28.5,28.47,45.1,19.72,4,720.5,29,25,28.5,28.5
2018-12-10 12:01:12.8307,172.8,49.2,28.5,28.47,45,19.74,65,21270,21150,0,28.5,28.5
2018-12-10 12:01:13.0807,172.8,49.2,28.5,28.47,45,19.74,66,5080,5080,0,28.5,28.5
2018-12-10 12:01:13.3307,172.8,49.2,28.5,28.47,45,19.76,1,720.8,28.7,27,28.5,28.5
2018-12-10 12:01:13.5807,172.8,49.2,28.5,28.47,45,19.74,2,720.5,29,27,28.5,28.5
2018-12-10 12:01:13.8307,172.8,49.2,28.5,28.47,45,19.75,65,21270,21150,0,28.5,28.5
2018-12-10 12:01:14.0807,172.8,49.2,28.5,28.47,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:14.3307,172.8,49.2,28.5,28.47,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:14.5807,172.8,49.2,28.5,28.47,45.1,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:14.8307,172.8,49.2,28.5,28.47,45,19.74,52,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:15.0807,172.8,49.2,28.5,28.47,45,19.7,6,21210,27.5,3.7,28.5,28.5
2018-12-10 12:01:15.3307,172.8,49.2,28.5,28.47,45,19.71,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:15.5807,172.8,49.2,28.5,28.47,45,19.73,1,720.8,28.7,27,28.5,28.5
2018-12-10 12:01:15.8307,172.8,49.2,28.5,28.47,45,19.73,2,720.5,29,27,28.5,28.5
2018-12-10 12:01:16.0807,172.8,49.2,28.5,28.47,45.1,19.73,61,723,717.8,0,28.5,28.5
2018-12-10 12:01:16.3307,172.8,49.2,28.5,28.47,45.1,19.73,62,425,425,0,28.5,28.5
2018-12-10 12:01:16.5808,172.8,49.2,28.5,28.47,45,19.71,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:01:16.8308,172.8,49.2,28.5,28.47,45,19.73,3,720.8,28.7,25,28.5,28.5
2018-12-10 12:01:17.0808,172.8,49.2,28.5,28.47,45,19.75,4,720.5,29,25,28.5,28.5
2018-12-10 12:01:17.3308,172.8,49.2,28.5,28.47,45,19.83,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:17.5808,172.8,49.2,28.5,28.47,45,19.73,66,5080,5080,0,28.5,28.5
2018-12-10 12:01:17.8308,172.8,49.2,28.5,28.47,45,19.73,1,720.8,28.7,27,28.5,28.5
2018-12-10 12:01:18.0808,172.8,49.2,28.5,28.47,45.1,19.74,2,720.5,29,27,28.5,28.5
2018-12-10 12:01:18.3308,172.8,49.2,28.5,28.47,45,19.73,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:18.5808,172.8,49.2,28.5,28.47,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:18.8308,172.8,49.2,28.5,28.47,45,19.71,63,50,50,0,28.5,28.5
2018-12-10 12:01:19.0808,172.8,49.2,28.5,28.47,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:19.3308,172.8,49.2,28.5,28.47,45,19.72,52,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:19.5807,172.8,49.2,28.5,28.47,45,19.74,6,21210,27.5,3.7,28.5,28.5
2018-12-10 12:01:19.8307,172.8,49.2,28.5,28.47,45,19.73,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:20.0807,172.8,49.2,28.5,28.47,45,19.74,1,720.8,28.7,27,28.5,28.5
2018-12-10 12:01:20.3307,172.8,49.2,28.5,28.47,45,19.72,2,720.6,29,27,28.5,28.5
2018-12-10 12:01:20.5807,172.8,49.2,28.5,28.47,45,19.73,61,723.2,717.9,0,28.5,28.5
2018-12-10 12:01:20.8307,172.8,49.2,28.5,28.47,45,19.69,62,425,425,0,28.5,28.5
2018-12-10 12:01:21.0808,172.8,49.2,28.5,28.47,45.1,19.73,64,32.5,32.7,0,28.5,28.5
2018-12-10 12:01:21.3308,172.8,49.2,28.5,28.47,45.1,19.67,3,720.8,28.7,25,28.5,28.5
2018-12-10 12:01:21.5808,172.8,49.2,28.5,28.47,45.1,19.73,4,720.6,29,25,28.5,28.5
2018-12-10 12:01:21.8308,172.8,49.2,28.5,28.47,45,19.74,65,21270,21150,0,28.5,28.5
2018-12-10 12:01:22.0808,172.8,49.2,28.5,28.47,45,19.73,66,5080,5080,0,28.5,28.5
2018-12-10 12:01:22.3308,172.8,49.2,28.5,28.47,45,19.73,1,720.8,28.7,27,28.5,28.5
2018-12-10 12:01:22.5809,172.8,49.2,28.5,28.47,45,19.73,2,720.6,29,27,28.5,28.5
2018-12-10 12:01:22.8309,172.8,49.2,28.5,28.47,45,19.74,65,21270,21150,0,28.5,28.5
2018-12-10 12:01:23.0809,172.8,49.2,28.5,28.47,45.1,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:23.3309,172.8,49.2,28.5,28.47,45.1,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:23.5809,172.8,49.2,28.5,28.47,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:23.8309,172.8,49.2,28.5,28.47,45,19.73,52,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:24.0809,172.8,49.2,28.5,28.47,45,19.73,6,21250,27.5,3.7,28.5,28.5
2018-12-10 12:01:24.3309,172.8,49.2,28.5,28.47,45,19.72,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:24.5809,172.8,49.2,28.5,28.47,45,19.73,1,720.8,28.7,27,28.5,28.5
2018-12-10 12:01:24.8309,172.8,49.2,28.5,28.47,45,19.73,2,720.6,29,27,28.5,28.5
2018-12-10 12:01:25.0808,172.8,49.2,28.5,28.47,45,19.73,61,723.3,717.9,0,28.5,28.5
2018-12-10 12:01:25.3308,172.8,49.2,28.5,28.47,45,19.73,62,425,425,0,28.5,28.5
2018-12-10 12:01:25.5808,172.8,49.2,28.5,28.47,45,19.73,64,32.5,32.9,0,28.5,28.5
2018-12-10 12:01:25.8308,172.8,49.2,28.5,28.47,45,19.73,3,720.8,28.7,25,28.5,28.5
2018-12-10 12:01:26.0808,172.8,49.2,28.5,28.47,45,19.73,4,720.6,29,25,28.5,28.5
2018-12-10 12:01:26.3308,172.8,49.2,28.5,28.47,45,19.81,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:26.5808,172.8,49.4,28.5,28.59,45,19.68,66,5080,5080,0,28.5,28.5
2018-12-10 12:01:26.8308,172.8,49.4,28.5,28.59,45,19.72,1,720.9,28.7,27,28.5,28.5
2018-12-10 12:01:27.0808,172.8,49.4,28.5,28.59,45.1,19.73,2,721,29,27,28.5,28.5
2018-12-10 12:01:27.3308,172.8,49.4,28.5,28.59,45,19.74,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:27.5808,172.8,49.4,28.5,28.59,45,19.73,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:27.8308,172.8,49.4,28.5,28.59,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:28.0808,172.8,49.4,28.5,28.59,45,19.73,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:28.3308,172.8,49.4,28.5,28.59,45,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 12:01:28.5809,172.8,49.4,28.5,28.59,45,19.71,6,21210,27.5,3.7,28.5,28.5
2018-12-10 12:01:28.8309,172.8,49.4,28.5,28.59,45,19.73,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:29.0809,172.8,49.4,28.5,28.59,45,19.73,1,720.9,28.7,27,28.5,28.5
2018-12-10 12:01:29.3309,172.8,49.4,28.5,28.59,45,19.73,2,721,29,27,28.5,28.5
2018-12-10 12:01:29.5809,172.8,49.4,28.5,28.59,45,19.73,61,723.3,718,0,28.5,28.5
2018-12-10 12:01:29.8309,172.8,49.4,28.5,28.59,45,19.73,62,425,425,0,28.5,28.5
2018-12-10 12:01:30.0809,172.8,49.4,28.5,28.59,45,19.73,64,32.4,32.8,0,28.5,28.5
2018-12-10 12:01:30.3309,172.8,49.4,28.5,28.59,45,19.73,3,720.9,28.7,25,28.5,28.5
2018-12-10 12:01:30.5809,172.8,49.4,28.5,28.59,45.1,19.73,4,721,29,25,28.5,28.5
2018-12-10 12:01:30.8309,172.8,49.4,28.5,28.59,45,19.73,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:31.0809,172.8,49.4,28.5,28.59,45,19.74,66,5080,5080,0,28.5,28.5
2018-12-10 12:01:31.3309,172.8,49.4,28.5,28.59,45,19.73,1,720.9,28.7,27,28.5,28.5
2018-12-10 12:01:31.5809,172.8,49.4,28.5,28.59,45,19.73,2,721,29,27,28.5,28.5
2018-12-10 12:01:31.8309,172.8,49.4,28.5,28.59,45,19.74,65,21210,21210,0,28.5,28.5
2018-12-10 12:01:32.0809,172.8,49.5,28.5,28.65,45,19.74,51,3.68,3.66,0,28.5,28.5
2018-12-10 12:01:32.3309,172.8,49.5,28.5,28.65,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 12:01:32.5809,172.8,49.5,28.5,28.65,45,19.71,67,27.5,27.4,0,28.5,28.5
2018-12-10 12:01:32.8309,172.8,49.5,28.5,28.65,45,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 12:01:33.0809,172.8,49.5,28.5,28.65,45,19.73,6,21210,27.5,3.7,28.5,28.5
2018-12-10 12:01:33.3309,172.8,49.5,28.5,28.65,45,19.74,7,21210,27.4,3.7,28.5,28.5
2018-12-10 12:01:33.5809,172.8,49.5,28.75,28.65,45,19.73,1,720.9,28.7,27,28.5,28.5
2018-12-10 12:01:33.8309,172.8,49.5,28.75,28.65,45.1,19.53,2,721,29,27,28.5,28.5
2018-12-10 12:01:34.0809,172.8,49.5,28.75,28.65,45.1,19.53,61,723.3,718,0,29,28.5
2018-12-10 12:01:34.3309,172.8,49.5,28.75,28.65,45,19.52,62,425,425,0,29,28.5
2018-12-10 12:01:34.5809,172.8,49.5,28.75,28.65,45,19.53,64,32.4,32.8,0,29,28.5
2018-12-10 12:01:34.8310,172.8,49.5,28.75,28.65,44.9,19.53,3,721,28.7,25,29,28.5
2018-12-10 12:01:35.0810,172.8,49.5,28.75,28.65,45,19.53,4,721,29,25,29,28.5
2018-12-10 12:01:35.3310,172.8,49.5,28.75,28.65,45,19.53,65,21200,21210,0,29,28.5
2018-12-10 12:01:35.5810,172.8,49.5,28.75,28.65,45,19.53,66,5070,5080,0,29,28.5
2018-12-10 12:01:35.8310,172.8,49.5,28.75,28.65,45,19.53,1,721,28.7,27,29,28.5
2018-12-10 12:01:36.0810,172.8,49.5,28.75,28.65,45,19.51,2,721,29,27,29,28.5
2018-12-10 12:01:36.3310,172.8,49.5,28.75,28.65,45,19.56,65,21200,21210,0,29,28.5
2018-12-10 12:01:36.5810,172.8,49.5,28.75,28.65,45,19.54,51,3.68,3.66,0,29,28.5
2018-12-10 12:01:36.8310,172.8,49.5,28.75,28.65,45,19.53,63,50,50,0,29,28.5
2018-12-10 12:01:37.0810,172.8,49.5,28.75,28.65,45,19.53,67,27.5,27.4,0,29,28.5
2018-12-10 12:01:37.3310,172.8,49.5,28.75,28.65,45,19.56,52,3.69,3.66,0,29,28.5
2018-12-10 12:01:37.5810,172.8,49.5,28.75,28.65,45,19.53,6,21190,27.5,3.7,29,28.5
2018-12-10 12:01:37.8310,172.8,49.5,28.75,28.65,45,19.54,7,21210,27.4,3.7,29,28.5
2018-12-10 12:01:38.0810,172.8,49.5,28.75,28.65,45,19.54,1,721,28.7,27,29,28.5
2018-12-10 12:01:38.3310,172.8,49.5,28.75,28.65,45,19.54,2,721,29,27,29,28.5
2018-12-10 12:01:38.5810,172.8,49.5,28.75,28.65,45,19.53,61,723.5,718.2,0,29,28.5
2018-12-10 12:01:38.8310,172.8,49.5,28.75,28.65,45,19.53,62,425,425,0,29,28.5
2018-12-10 12:01:39.0810,172.8,49.5,28.75,28.65,45,19.52,64,32.4,32.8,0,29,28.5
2018-12-10 12:01:39.3310,172.8,49.5,28.75,28.65,45,19.54,3,721,28.7,25,29,28.5
2018-12-10 12:01:39.5810,172.8,49.5,28.75,28.65,45,19.52,4,721,29,25,29,28.5
2018-12-10 12:01:39.8310,172.8,49.5,28.75,28.65,45,19.58,65,21190,21220,0,29,28.5
2018-12-10 12:01:40.0810,172.8,49.6,28.75,28.7,45,19.54,66,5080,5080,0,29,28.5
2018-12-10 12:01:40.3310,172.8,49.6,28.75,28.7,45,19.53,1,721,28.7,27,29,28.5
2018-12-10 12:01:40.5810,172.8,49.6,28.75,28.7,45,19.54,2,721,29,27,29,28.5
2018-12-10 12:01:40.8310,172.8,49.6,28.75,28.7,45,19.53,65,21190,21220,0,29,28.5
2018-12-10 12:01:41.0810,172.8,49.6,28.75,28.7,45,19.54,51,3.68,3.66,0,29,28.5
2018-12-10 12:01:41.3310,172.8,49.6,28.75,28.7,45,19.53,63,50,50,0,29,28.5
2018-12-10 12:01:41.5810,172.8,49.6,28.75,28.7,45,19.57,67,27.5,27.4,0,29,28.5
2018-12-10 12:01:41.8310,172.8,49.6,28.75,28.7,45,19.53,52,3.69,3.66,0,29,28.5
2018-12-10 12:01:42.0810,172.8,49.6,28.75,28.7,45,19.55,6,21190,27.5,3.7,29,28.5
2018-12-10 12:01:42.3310,172.8,49.6,28.75,28.7,45,19.53,7,21220,27.4,3.7,29,28.5
2018-12-10 12:01:42.5810,172.8,49.6,28.75,28.7,45,19.53,1,721.1,28.7,27,29,28.5
2018-12-10 12:01:42.8310,172.8,49.6,28.75,28.7,45,19.53,2,721,29,27,29,28.5
2018-12-10 12:01:43.0810,172.8,49.6,28.75,28.7,45,19.53,61,723.4,718.2,0,29,28.5
2018-12-10 12:01:43.3310,172.8,49.6,28.75,28.7,45,19.53,62,425,425,0,29,28.5
2018-12-10 12:01:43.5810,172.8,49.6,28.75,28.7,45,19.53,64,32.4,32.8,0,29,28.5
2018-12-10 12:01:43.8310,172.8,49.6,28.75,28.7,45,19.52,3,721.1,28.7,25,29,28.5
2018-12-10 12:01:44.0810,172.8,49.6,28.75,28.7,45,19.53,4,721,29,25,29,28.5
2018-12-10 12:01:44.3310,172.8,49.6,28.75,28.7,45,19.54,65,21180,21220,0,29,28.5
2018-12-10 12:01:44.5810,172.8,49.6,28.75,28.7,45.1,19.53,66,5070,5070,0,29,28.5
2018-12-10 12:01:44.8310,172.8,49.6,28.75,28.7,45,19.52,1,721.1,28.7,27,29,28.5
2018-12-10 12:01:45.0810,172.8,49.6,28.75,28.7,45,19.52,2,721,29,27,29,28.5
2018-12-10 12:01:45.3310,172.8,49.6,28.75,28.7,45,19.53,65,21180,21220,0,29,28.5
2018-12-10 12:01:45.5810,172.8,49.6,28.75,28.7,45,19.53,51,3.68,3.66,0,29,28.5
2018-12-10 12:01:45.8310,172.8,49.6,28.75,28.7,45,19.5,63,50,50,0,29,28.5
2018-12-10 12:01:46.0811,172.8,49.6,28.75,28.7,45,19.53,67,27.5,27.4,0,29,28.5
2018-12-10 12:01:46.3310,172.8,49.6,28.75,28.7,45,19.52,52,3.69,3.66,0,29,28.5
2018-12-10 12:01:46.5810,172.8,49.6,28.75,28.7,45,19.53,6,21180,27.5,3.7,29,28.5
2018-12-10 12:01:46.8310,172.8,49.6,28.75,28.7,45,19.53,7,21220,27.4,3.7,29,28.5
2018-12-10 12:01:47.0810,172.8,49.6,28.75,28.7,45,19.51,1,721.1,28.7,27,29,28.5
2018-12-10 12:01:47.3310,172.8,49.6,28.75,28.7,45,19.54,2,721,29,27,29,28.5
2018-12-10 12:01:47.5811,172.8,49.6,28.75,28.7,45,19.54,61,723.5,718.2,0,29,28.5
2018-12-10 12:01:47.8311,172.8,49.6,28.75,28.7,45,19.53,62,425,425,0,29,28.5
2018-12-10 12:01:48.0811,172.8,49.6,29,28.7,45,19.53,64,32.4,32.8,0,29,28.5
2018-12-10 12:01:48.3311,172.8,49.6,29,28.7,45,19.54,3,721.1,28.7,25,29,28.5
2018-12-10 12:01:48.5811,172.8,49.6,29,28.7,45,19.54,4,721,29,25,29,28.5
2018-12-10 12:01:48.8311,172.8,49.6,29,28.7,45,19.53,65,21180,21220,0,29,28.5
2018-12-10 12:01:49.0811,172.8,49.6,29,28.7,45,19.53,66,5070,5070,0,29,29
2018-12-10 12:01:49.3311,172.8,49.6,29,28.7,45,19.54,1,721.2,28.7,27,29,29
2018-12-10 12:01:49.5811,172.8,49.6,29,28.7,45,19.54,2,721.1,29,27,29,29
2018-12-10 12:01:49.8311,172.8,49.6,29,28.7,45,19.53,65,21180,21220,0,29,29
2018-12-10 12:01:50.0811,172.8,49.6,29,28.7,45,19.53,51,3.68,3.66,0,29,29
2018-12-10 12:01:50.3311,172.8,49.6,29,28.7,45,19.53,63,50,50,0,29,29
2018-12-10 12:01:50.5811,172.8,49.6,29,28.7,45,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:01:50.8311,172.8,49.6,29,28.7,45,19.54,52,3.69,3.66,0,29,29
2018-12-10 12:01:51.0811,172.8,49.6,29,28.7,45,19.49,6,21180,27.5,3.7,29,29
2018-12-10 12:01:51.3311,172.8,49.6,29,28.7,45,19.55,7,21210,27.4,3.7,29,29
2018-12-10 12:01:51.5812,172.8,49.6,29,28.7,45,19.54,1,721.2,28.7,27,29,29
2018-12-10 12:01:51.8312,172.8,49.6,29,28.7,45,19.53,2,721.1,29,27,29,29
2018-12-10 12:01:52.0812,172.8,49.6,29,28.7,45,19.53,61,723.5,718.3,0,29,29
2018-12-10 12:01:52.3312,172.8,49.6,29,28.7,45,19.53,62,425,425,0,29,29
2018-12-10 12:01:52.5812,172.8,49.6,29,28.7,45,19.54,64,32.5,32.9,0,29,29
2018-12-10 12:01:52.8311,172.8,49.6,29,28.7,45,19.54,3,721.2,28.7,25,29,29
2018-12-10 12:01:53.0811,172.8,49.6,29,28.7,45,19.54,4,721.1,29,25,29,29
2018-12-10 12:01:53.3311,172.8,49.6,29,28.7,45,19.53,65,21190,21210,0,29,29
2018-12-10 12:01:53.5811,172.8,49.6,29,28.7,45,19.52,66,5060,5070,0,29,29
2018-12-10 12:01:53.8311,172.8,49.6,29,28.7,45,19.53,1,721.2,28.7,27,29,29
2018-12-10 12:01:54.0812,172.8,49.6,29,28.7,45,19.53,2,721.1,29,27,29,29
2018-12-10 12:01:54.3312,172.8,49.6,29,28.7,45,19.55,65,21190,21210,0,29,29
2018-12-10 12:01:54.5812,172.8,49.6,29,28.7,45,19.54,51,3.68,3.66,0,29,29
2018-12-10 12:01:54.8312,172.8,49.6,29,28.7,45,19.53,63,50,50,0,29,29
2018-12-10 12:01:55.0812,172.8,49.6,29,28.7,45,19.54,67,27.5,27.4,0,29,29
2018-12-10 12:01:55.3312,172.8,49.6,29,28.7,45,19.53,52,3.69,3.66,0,29,29
2018-12-10 12:01:55.5812,172.8,49.6,29,28.7,45,19.53,6,21180,27.5,3.7,29,29
2018-12-10 12:01:55.8312,172.8,49.6,29,28.7,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:01:56.0812,172.8,49.6,29,28.7,45,19.53,1,721.4,28.7,27,29,29
2018-12-10 12:01:56.3312,172.8,49.6,29,28.7,45,19.55,2,721.2,29,27,29,29
2018-12-10 12:01:56.5812,172.8,49.6,29,28.7,45,19.53,61,723.8,718.4,0,29,29
2018-12-10 12:01:56.8312,172.8,49.6,29,28.7,45,19.53,62,425,425,0,29,29
2018-12-10 12:01:57.0812,172.8,49.6,29,28.7,45,19.53,64,32.4,32.8,0,29,29
2018-12-10 12:01:57.3312,172.8,49.6,29,28.7,45,19.53,3,721.4,28.7,25,29,29
2018-12-10 12:01:57.5812,172.8,49.7,29,28.76,45,19.53,4,721.2,29,25,29,29
2018-12-10 12:01:57.8312,172.8,49.7,29,28.76,45,19.53,65,21190,21210,0,29,29
2018-12-10 12:01:58.0812,172.8,49.7,29,28.76,45,19.53,66,5060,5060,0,29,29
2018-12-10 12:01:58.3312,172.8,49.7,29,28.76,45,19.53,1,721.4,28.7,27,29,29
2018-12-10 12:01:58.5812,172.8,49.7,29,28.76,45,19.53,2,721.2,29,27,29,29
2018-12-10 12:01:58.8312,172.8,49.7,29,28.76,45,19.52,65,21190,21210,0,29,29
2018-12-10 12:01:59.0812,172.8,49.7,29,28.76,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:01:59.3312,172.8,49.7,29,28.76,45,19.53,63,50,50,0,29,29
2018-12-10 12:01:59.5812,172.8,49.8,29,28.82,45,19.54,67,27.5,27.4,0,29,29
2018-12-10 12:01:59.8312,172.8,49.8,29,28.82,45,19.55,52,3.69,3.66,0,29,29
2018-12-10 12:02:00.0812,172.8,49.8,29,28.82,45,19.53,6,21200,27.5,3.7,29,29
2018-12-10 12:02:00.3312,172.8,49.8,29,28.82,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:00.5812,172.8,49.8,29,28.82,45,19.53,1,721.4,28.7,27,29,29
2018-12-10 12:02:00.8312,172.8,49.8,29,28.82,45,19.51,2,721.2,29,27,29,29
2018-12-10 12:02:01.0812,172.8,49.8,29,28.82,45,19.52,61,723.7,718.4,0,29,29
2018-12-10 12:02:01.3312,172.8,49.8,29,28.82,45,19.54,62,425,425,0,29,29
2018-12-10 12:02:01.5812,172.8,49.8,29,28.82,45,19.53,64,32.4,32.8,0,29,29
2018-12-10 12:02:01.8312,172.8,49.8,29,28.82,45,19.54,3,721.4,28.7,25,29,29
2018-12-10 12:02:02.0812,172.8,49.8,29,28.82,45,19.54,4,721.2,29,25,29,29
2018-12-10 12:02:02.3313,172.8,49.8,29,28.82,45,19.54,65,21200,21210,0,29,29
2018-12-10 12:02:02.5813,172.8,49.8,29,28.82,45,19.53,66,5070,5070,0,29,29
2018-12-10 12:02:02.8313,172.8,49.8,29,28.82,45,19.53,1,721.4,28.7,27,29,29
2018-12-10 12:02:03.0813,172.8,49.8,29,28.82,45,19.53,2,721.2,29,27,29,29
2018-12-10 12:02:03.3312,172.8,49.8,29,28.82,45,19.53,65,21190,21200,0,29,29
2018-12-10 12:02:03.5812,172.8,49.8,29,28.82,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:03.8313,172.8,49.8,29,28.82,45,19.54,63,50,50,0,29,29
2018-12-10 12:02:04.0813,172.8,49.8,29,28.82,45.1,19.54,67,27.5,27.4,0,29,29
2018-12-10 12:02:04.3313,172.8,49.8,29,28.82,45,19.56,52,3.69,3.66,0,29,29
2018-12-10 12:02:04.5813,172.8,49.8,29,28.82,45,19.54,6,21200,27.5,3.7,29,29
2018-12-10 12:02:04.8313,172.8,49.8,29,28.82,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:05.0813,172.8,50,29,28.94,45,19.53,1,721.5,28.7,27,29,29
2018-12-10 12:02:05.3313,172.8,50,29,28.94,45,19.51,2,721.4,29,27,29,29
2018-12-10 12:02:05.5813,172.8,50,29,28.94,45,19.53,61,723.7,718.5,0,29,29
2018-12-10 12:02:05.8313,172.8,50,29,28.94,45.1,19.51,62,425,425,0,29,29
2018-12-10 12:02:06.0813,172.8,50,29,28.94,45,19.53,64,32.4,32.8,0,29,29
2018-12-10 12:02:06.3313,172.8,50,29,28.94,45,19.53,3,721.5,28.7,25,29,29
2018-12-10 12:02:06.5813,172.8,50,29,28.94,45,19.53,4,721.4,29,25,29,29
2018-12-10 12:02:06.8313,172.8,50,29,28.94,45,19.54,65,21210,21210,0,29,29
2018-12-10 12:02:07.0813,172.8,50,29,28.94,45,19.53,66,5070,5070,0,29,29
2018-12-10 12:02:07.3313,172.8,50,29,28.94,45,19.53,1,721.5,28.7,27,29,29
2018-12-10 12:02:07.5813,172.8,50,29,28.94,45.1,19.53,2,721.4,29,27,29,29
2018-12-10 12:02:07.8313,172.8,50,29,28.94,45,19.53,65,21200,21210,0,29,29
2018-12-10 12:02:08.0813,172.8,50,29,28.94,45.1,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:08.3313,172.8,50,29,28.94,45,19.53,63,50,50,0,29,29
2018-12-10 12:02:08.5813,172.8,50,29,28.94,45,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:08.8313,172.8,50,29,28.94,45,19.54,52,3.69,3.66,0,29,29
2018-12-10 12:02:09.0813,172.8,50,29,28.94,45,19.53,6,21200,27.5,3.7,29,29
2018-12-10 12:02:09.3313,172.8,50,29,28.94,45,19.54,7,21210,27.4,3.7,29,29
2018-12-10 12:02:09.5813,172.8,50,29,28.94,45,19.53,1,721.5,28.7,27,29,29
2018-12-10 12:02:09.8313,172.8,50,29,28.94,45,19.49,2,721.4,29,27,29,29
2018-12-10 12:02:10.0813,172.8,50,29,28.94,45,19.54,61,723.9,718.5,0,29,29
2018-12-10 12:02:10.3313,172.8,50,29,28.94,45,19.54,62,425,425,0,29,29
2018-12-10 12:02:10.5813,172.8,50,29,28.94,45,19.54,64,32.4,32.8,0,29,29
2018-12-10 12:02:10.8313,172.8,50,29,28.94,45,19.53,3,721.3,28.7,25,29,29
2018-12-10 12:02:11.0813,172.8,50,29,28.94,45,19.53,4,721.3,29,25,29,29
2018-12-10 12:02:11.3313,172.8,50,29,28.94,45.1,19.54,65,21210,21210,0,29,29
2018-12-10 12:02:11.5813,172.8,50,29,28.94,45,19.53,66,5070,5070,0,29,29
2018-12-10 12:02:11.8313,172.8,50,29,28.94,45,19.53,1,721.3,28.7,27,29,29
2018-12-10 12:02:12.0813,172.8,50,29,28.94,45,19.53,2,721.3,29,27,29,29
2018-12-10 12:02:12.3313,172.8,50,29,28.94,45,19.54,65,21210,21210,0,29,29
2018-12-10 12:02:12.5813,172.8,50,29,28.94,45,19.54,51,3.68,3.66,0,29,29
2018-12-10 12:02:12.8313,172.8,50,29,28.94,45,19.54,63,50,50,0,29,29
2018-12-10 12:02:13.0813,172.8,50,29,28.94,45.1,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:13.3313,172.8,50,29,28.94,45,19.54,52,3.69,3.66,0,29,29
2018-12-10 12:02:13.5813,172.8,50,29,28.94,45,19.52,6,21200,27.5,3.7,29,29
2018-12-10 12:02:13.8313,172.8,50,29,28.94,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:14.0813,172.8,50,29,28.94,45,19.54,1,721.3,28.7,27,29,29
2018-12-10 12:02:14.3313,172.8,50,29,28.94,45,19.53,2,721.3,29,27,29,29
2018-12-10 12:02:14.5813,172.8,50,29,28.94,45,19.51,61,723.8,718.6,0,29,29
2018-12-10 12:02:14.8313,172.8,50,29,28.94,45.1,19.54,62,425,425,0,29,29
2018-12-10 12:02:15.0814,172.8,50,29,28.94,45,19.54,64,32.5,32.8,0,29,29
2018-12-10 12:02:15.3314,172.8,50,29,28.94,45,19.53,3,721.3,28.7,25,29,29
2018-12-10 12:02:15.5814,172.8,50,29,28.94,45,19.57,4,721.3,29,25,29,29
2018-12-10 12:02:15.8314,172.8,50,29,28.94,45,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:16.0814,172.8,50,29,28.94,45,19.54,66,5070,5070,0,29,29
2018-12-10 12:02:16.3314,172.8,50,29,28.94,45,19.54,1,721.3,28.7,27,29,29
2018-12-10 12:02:16.5814,172.8,50,29,28.94,45.1,19.53,2,721.3,29,27,29,29
2018-12-10 12:02:16.8314,172.8,50,29,28.94,45,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:17.0814,172.8,50,29,28.94,45,19.53,51,3.68,3.66,0,29,29
2018-12-10 12:02:17.3314,172.8,50,29,28.94,45,19.53,63,50,50,0,29,29
2018-12-10 12:02:17.5814,172.8,50,29,28.94,45,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:17.8314,172.8,50,29,28.94,45,19.53,52,3.69,3.66,0,29,29
2018-12-10 12:02:18.0814,172.8,50,29,28.94,45,19.53,6,21210,27.5,3.7,29,29
2018-12-10 12:02:18.3314,172.8,50,29,28.94,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:18.5814,172.8,50,29,28.94,45,19.54,1,721.6,28.7,27,29,29
2018-12-10 12:02:18.8314,172.8,50,29,28.94,45,19.52,2,721.4,29,27,29,29
2018-12-10 12:02:19.0814,172.8,50,29,28.94,45,19.53,61,724,718.7,0,29,29
2018-12-10 12:02:19.3315,172.8,50,29,28.94,45,19.53,62,425,425,0,29,29
2018-12-10 12:02:19.5815,172.8,50,29,28.94,45,19.53,64,32.4,32.8,0,29,29
2018-12-10 12:02:19.8315,172.8,50,29,28.94,45,19.54,3,721.6,28.7,25,29,29
2018-12-10 12:02:20.0815,172.8,50,29,28.94,45,19.52,4,721.4,29,25,29,29
2018-12-10 12:02:20.3315,172.8,50,29,28.94,45.1,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:20.5815,172.8,50,29,28.94,45,19.53,66,5060,5060,0,29,29
2018-12-10 12:02:20.8315,172.8,50,29,28.94,45,19.53,1,721.6,28.7,27,29,29
2018-12-10 12:02:21.0815,172.8,50,29,28.94,45,19.53,2,721.4,29,27,29,29
2018-12-10 12:02:21.3315,172.8,50,29,28.94,45,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:21.5814,172.8,50,29,28.94,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:21.8314,172.8,50,29,28.94,45,19.53,63,50,50,0,29,29
2018-12-10 12:02:22.0814,172.8,50,29,28.94,45,19.55,67,27.5,27.4,0,29,29
2018-12-10 12:02:22.3314,172.8,50,29,28.94,45,19.53,52,3.69,3.66,0,29,29
2018-12-10 12:02:22.5815,172.8,50,29,28.94,45,19.53,6,21210,27.5,3.7,29,29
2018-12-10 12:02:22.8315,172.8,50,29,28.94,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:23.0815,172.8,50,29,28.94,45,19.52,1,721.6,28.7,27,29,29
2018-12-10 12:02:23.3315,172.8,50,29,28.94,45,19.53,2,721.4,29,27,29,29
2018-12-10 12:02:23.5815,172.8,50,29,28.94,45,19.5,61,723.9,718.8,0,29,29
2018-12-10 12:02:23.8315,172.8,50,29,28.94,45.1,19.53,62,425,425,0,29,29
2018-12-10 12:02:24.0815,172.8,50,29,28.94,45,19.53,64,32.5,32.8,0,29,29
2018-12-10 12:02:24.3315,172.8,50,29,28.94,45,19.53,3,721.6,28.7,25,29,29
2018-12-10 12:02:24.5815,172.8,50,29,28.94,45,19.53,4,721.4,29,25,29,29
2018-12-10 12:02:24.8314,172.8,50,29,28.94,45,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:25.0814,172.8,50,29,28.94,45,19.53,66,5070,5070,0,29,29
2018-12-10 12:02:25.3314,172.8,50,29,28.94,45,19.48,1,721.8,28.7,27,29,29
2018-12-10 12:02:25.5814,172.8,50,29,28.94,45,19.53,2,721.7,29,27,29,29
2018-12-10 12:02:25.8315,172.8,50,29,28.94,45,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:26.0815,172.8,50,29,28.94,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:26.3315,172.8,50,29,28.94,45,19.55,63,50,50,0,29,29
2018-12-10 12:02:26.5815,172.8,50,29,28.94,45,19.54,67,27.5,27.4,0,29,29
2018-12-10 12:02:26.8315,172.8,50,29,28.94,45,19.53,52,3.69,3.66,0,29,29
2018-12-10 12:02:27.0815,172.8,50,29,28.94,45.1,19.54,6,21210,27.5,3.7,29,29
2018-12-10 12:02:27.3315,172.8,50,29,28.94,45.1,19.54,7,21210,27.4,3.7,29,29
2018-12-10 12:02:27.5815,172.8,50,29,28.94,45.1,19.51,1,721.8,28.7,27,29,29
2018-12-10 12:02:27.8315,172.8,50,29,28.94,45,19.54,2,721.7,29,27,29,29
2018-12-10 12:02:28.0815,172.8,50,29,28.94,45,19.53,61,724.1,718.8,0,29,29
2018-12-10 12:02:28.3315,172.8,50,29,28.94,45,19.52,62,425,425,0,29,29
2018-12-10 12:02:28.5815,172.8,50,29,28.94,45,19.53,64,32.5,32.8,0,29,29
2018-12-10 12:02:28.8315,172.8,50,29,28.94,45,19.53,3,721.8,28.7,25,29,29
2018-12-10 12:02:29.0815,172.8,50,29,28.94,45,19.53,4,721.7,29,25,29,29
2018-12-10 12:02:29.3315,172.8,50,29,28.94,45.1,19.54,65,21210,21210,0,29,29
2018-12-10 12:02:29.5815,172.8,50,29,28.94,45,19.54,66,5070,5070,0,29,29
2018-12-10 12:02:29.8315,172.8,50.1,29,28.99,45,19.54,1,721.8,28.7,27,29,29
2018-12-10 12:02:30.0815,172.8,50.1,29,28.99,45,19.53,2,721.7,29,27,29,29
2018-12-10 12:02:30.3315,172.8,50.1,29,28.99,45,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:30.5815,172.8,50.1,29,28.99,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:30.8315,172.8,50.1,29,28.99,45,19.55,63,50,50,0,29,29
2018-12-10 12:02:31.0815,172.8,50.1,29,28.99,45,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:31.3315,172.8,50.1,29,28.99,45,19.53,52,3.69,3.66,0,29,29
2018-12-10 12:02:31.5815,172.8,50.2,29,29.05,45,19.54,6,21210,27.5,3.7,29,29
2018-12-10 12:02:31.8315,172.8,50.2,29,29.05,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:32.0815,172.8,50.2,29,29.05,45,19.53,1,721.8,28.7,27,29,29
2018-12-10 12:02:32.3315,172.8,50.2,29,29.05,45,19.53,2,721.7,29,27,29,29
2018-12-10 12:02:32.5815,172.8,50.2,29,29.05,45,19.45,61,724.1,718.9,0,29,29
2018-12-10 12:02:32.8315,172.8,50.2,29,29.05,45,19.58,62,425,425,0,29,29
2018-12-10 12:02:33.0815,172.8,50.2,29,29.05,45,19.54,64,32.4,32.8,0,29,29
2018-12-10 12:02:33.3315,172.8,50.2,29,29.05,45,19.53,3,721.7,28.7,25,29,29
2018-12-10 12:02:33.5815,172.8,50.2,29,29.05,45,19.54,4,721.7,29,25,29,29
2018-12-10 12:02:33.8315,172.8,50.2,29,29.05,45,19.54,65,21210,21210,0,29,29
2018-12-10 12:02:34.0815,172.8,50.2,29,29.05,45,19.53,66,5070,5070,0,29,29
2018-12-10 12:02:34.3315,172.8,50.2,29,29.05,45,19.53,1,721.7,28.7,27,29,29
2018-12-10 12:02:34.5815,172.8,50.2,29,29.05,45,19.53,2,721.7,29,27,29,29
2018-12-10 12:02:34.8315,172.8,50.2,29,29.05,45.1,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:35.0815,172.8,50.2,29,29.05,45,19.54,51,3.69,3.66,0,29,29
2018-12-10 12:02:35.3316,172.8,50.2,29,29.05,45,19.52,63,50,50,0,29,29
2018-12-10 12:02:35.5816,172.8,50.2,29,29.05,45,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:35.8316,172.8,50.2,29,29.05,45,19.54,52,3.69,3.66,0,29,29
2018-12-10 12:02:36.0816,172.8,50.2,29,29.05,45,19.53,6,21210,27.5,3.7,29,29
2018-12-10 12:02:36.3316,172.8,50.2,29,29.05,45.1,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:36.5816,172.8,50.2,29,29.05,45.1,19.52,1,721.7,28.7,27,29,29
2018-12-10 12:02:36.8316,172.8,50.2,29,29.05,45,19.54,2,721.7,29,27,29,29
2018-12-10 12:02:37.0816,172.8,50.2,29,29.05,45,19.53,61,724.2,718.9,0,29,29
2018-12-10 12:02:37.3316,172.8,50.2,29,29.05,45,19.53,62,425,425,0,29,29
2018-12-10 12:02:37.5816,172.8,50.2,29,29.05,45,19.53,64,32.5,32.9,0,29,29
2018-12-10 12:02:37.8316,172.8,50.2,29,29.05,45,19.53,3,721.7,28.7,25,29,29
2018-12-10 12:02:38.0816,172.8,50.3,29,29.11,45,19.54,4,721.7,29,25,29,29
2018-12-10 12:02:38.3316,172.8,50.3,29,29.11,45.1,19.53,65,21210,21210,0,29,29
2018-12-10 12:02:38.5816,172.8,50.3,29,29.11,45.1,19.52,66,5070,5070,0,29,29
2018-12-10 12:02:38.8316,172.8,50.3,29,29.11,45,19.54,1,721.7,28.7,27,29,29
2018-12-10 12:02:39.0816,172.8,50.3,29,29.11,45,19.53,2,721.7,29,27,29,29
2018-12-10 12:02:39.3316,172.8,50.3,29,29.11,45,19.52,65,21210,21210,0,29,29
2018-12-10 12:02:39.5816,172.8,50.3,29,29.11,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:39.8316,172.8,50.3,29,29.11,45,19.53,63,50,50,0,29,29
2018-12-10 12:02:40.0816,172.8,50.3,29,29.11,45.1,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:40.3316,172.8,50.3,29,29.11,45.1,19.52,52,3.69,3.66,0,29,29
2018-12-10 12:02:40.5816,172.8,50.3,29,29.11,45,19.53,6,21210,27.5,3.7,29,29
2018-12-10 12:02:40.8316,172.8,50.3,29,29.11,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:41.0816,172.8,50.3,29,29.11,45,19.51,1,721.8,28.7,27,29,29
2018-12-10 12:02:41.3316,172.8,50.3,29,29.11,45,19.53,2,721.8,29,27,29,29
2018-12-10 12:02:41.5816,172.8,50.3,29,29.11,45,19.53,61,724.2,719,0,29,29
2018-12-10 12:02:41.8317,172.8,50.3,29.25,29.11,45,19.54,62,425,425,0,29,29
2018-12-10 12:02:42.0817,172.8,50.3,29.25,29.11,45,19.54,64,32.4,32.8,0,29,29
2018-12-10 12:02:42.3317,172.8,50.3,29.25,29.11,45,19.53,3,721.8,28.7,25,29,29
2018-12-10 12:02:42.5817,172.8,50.3,29.25,29.11,45,19.53,4,721.8,29,25,29,29
2018-12-10 12:02:42.8317,172.8,50.3,29.25,29.11,45,19.62,65,21200,21210,0,29,29
2018-12-10 12:02:43.0817,172.8,50.3,29.25,29.11,45,19.54,66,5080,5080,0,29,29
2018-12-10 12:02:43.3316,172.8,50.3,29.25,29.11,45,19.54,1,721.8,28.7,27,29,29
2018-12-10 12:02:43.5816,172.8,50.3,29.25,29.11,45,19.53,2,721.8,29,27,29,29
2018-12-10 12:02:43.8316,172.8,50.3,29.25,29.11,45,19.53,65,21200,21210,0,29,29
2018-12-10 12:02:44.0816,172.8,50.3,29.25,29.11,45,19.53,51,3.69,3.66,0,29,29
2018-12-10 12:02:44.3316,172.8,50.3,29.25,29.11,45,19.53,63,50,50,0,29,29
2018-12-10 12:02:44.5817,172.8,50.3,29.25,29.11,45,19.53,67,27.5,27.4,0,29,29
2018-12-10 12:02:44.8317,172.8,50.3,29.25,29.11,45,19.53,52,3.69,3.66,0,29,29
2018-12-10 12:02:45.0817,172.8,50.4,29.25,29.17,45,19.53,6,21190,27.5,3.7,29,29
2018-12-10 12:02:45.3317,172.8,50.4,29.25,29.17,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 12:02:45.5817,172.8,50.4,29.25,29.17,45,19.55,1,721.8,28.7,27,29,29
2018-12-10 12:02:45.8317,172.8,50.4,29.25,29.17,45,19.54,2,721.8,29,27,29,29
2018-12-10 12:02:46.0816,172.8,50.4,29.25,29.17,45,19.5,61,724.3,719,0,29,29
2018-12-10 12:02:46.3316,172.8,50.4,29.25,29.17,45,19.53,62,425,425,0,29,29
2018-12-10 12:02:46.5816,172.8,50.4,29.25,29.17,45,19.53,64,32.4,32.8,0,29,29
2018-12-10 12:02:46.8316,172.8,50.4,29.25,29.17,45,19.52,3,722,28.7,25,29.5,29
2018-12-10 12:02:47.0816,172.8,50.4,29.25,29.17,45.1,19.42,4,721.9,29,25,29.5,29
2018-12-10 12:02:47.3316,172.8,50.4,29.25,29.17,45,19.53,65,21190,21210,0,29.5,29
2018-12-10 12:02:47.5816,172.8,50.4,29.25,29.17,45,19.54,66,5080,5080,0,29.5,29
2018-12-10 12:02:47.8316,172.8,50.4,29.25,29.17,45,19.54,1,722,28.7,27,29.5,29
2018-12-10 12:02:48.0817,172.8,50.4,29.25,29.17,45,19.53,2,721.9,29,27,29.5,29
2018-12-10 12:02:48.3317,172.8,50.4,29.25,29.17,45,19.53,65,21190,21220,0,29.5,29
2018-12-10 12:02:48.5817,172.8,50.4,29.25,29.17,45,19.53,51,3.69,3.67,0,29.5,29
2018-12-10 12:02:48.8317,172.8,50.4,29.25,29.17,45,19.53,63,50,50,0,29.5,29
2018-12-10 12:02:49.0817,172.8,50.4,29.25,29.17,45,19.53,67,27.5,27.4,0,29.5,29
2018-12-10 12:02:49.3317,172.8,50.4,29.25,29.17,45,19.54,52,3.69,3.66,0,29.5,29
2018-12-10 12:02:49.5817,172.8,50.4,29.25,29.17,45,19.53,6,21180,27.5,3.7,29.5,29
2018-12-10 12:02:49.8317,172.8,50.4,29.25,29.17,45,19.52,7,21220,27.4,3.7,29.5,29
2018-12-10 12:02:50.0817,172.8,50.4,29.25,29.17,45,19.52,1,722,28.7,27,29.5,29
2018-12-10 12:02:50.3317,172.8,50.4,29.25,29.17,45,19.51,2,721.9,29,27,29.5,29
2018-12-10 12:02:50.5817,172.8,50.4,29.25,29.17,45.1,19.54,61,724.4,719.1,0,29.5,29
2018-12-10 12:02:50.8317,172.8,50.4,29.25,29.17,45,19.53,62,425,425,0,29.5,29
2018-12-10 12:02:51.0817,172.8,50.4,29.25,29.17,45,19.53,64,32.4,32.8,0,29.5,29
2018-12-10 12:02:51.3317,172.8,50.4,29.25,29.17,45,19.48,3,722,28.7,25,29.5,29
2018-12-10 12:02:51.5817,172.8,50.4,29.25,29.17,45,19.52,4,721.9,29,25,29.5,29
2018-12-10 12:02:51.8317,172.8,50.4,29.25,29.17,45,19.52,65,21180,21220,0,29.5,29
2018-12-10 12:02:52.0817,172.8,50.4,29.25,29.17,45,19.53,66,5070,5080,0,29.5,29
2018-12-10 12:02:52.3317,172.8,50.4,29.25,29.17,45,19.53,1,722,28.7,27,29.5,29
2018-12-10 12:02:52.5817,172.8,50.4,29.25,29.17,45,19.53,2,721.9,29,27,29.5,29
2018-12-10 12:02:52.8318,172.8,50.4,29.25,29.17,45,19.54,65,21180,21220,0,29.5,29
2018-12-10 12:02:53.0817,172.8,50.4,29.25,29.17,45,19.53,51,3.69,3.67,0,29.5,29
2018-12-10 12:02:53.3317,172.8,50.4,29.25,29.17,45,19.54,63,50,50,0,29.5,29
2018-12-10 12:02:53.5817,172.8,50.4,29.25,29.17,45,19.53,67,27.5,27.4,0,29.5,29
2018-12-10 12:02:53.8317,172.8,50.4,29.25,29.17,45,19.54,52,3.69,3.66,0,29.5,29
2018-12-10 12:02:54.0817,172.8,50.4,29.25,29.17,45,19.53,6,21180,27.5,3.7,29.5,29
2018-12-10 12:02:54.3317,172.8,50.4,29.25,29.17,45,19.53,7,21230,27.4,3.7,29.5,29
2018-12-10 12:02:54.5817,172.8,50.4,29.25,29.17,45,19.53,1,721.9,28.7,27,29.5,29
2018-12-10 12:02:54.8317,172.8,50.4,29.25,29.17,45,19.52,2,721.8,28.8,27,29.5,29
2018-12-10 12:02:55.0817,172.8,50.4,29.25,29.17,45,19.53,61,724.5,719,0,29.5,29
2018-12-10 12:02:55.3318,172.8,50.4,29.25,29.17,45,19.53,62,425,425,0,29.5,29
2018-12-10 12:02:55.5818,172.8,50.4,29.25,29.17,45,19.54,64,32.4,32.8,0,29.5,29
2018-12-10 12:02:55.8318,172.8,50.4,29.25,29.17,45,19.53,3,721.9,28.7,25,29.5,29
2018-12-10 12:02:56.0818,172.8,50.4,29.25,29.17,45,19.53,4,721.8,28.8,25,29.5,29
2018-12-10 12:02:56.3318,172.8,50.4,29.25,29.17,45,19.54,65,21180,21230,0,29.5,29
2018-12-10 12:02:56.5818,172.8,50.4,29.25,29.17,45,19.54,66,5080,5070,0,29.5,29
2018-12-10 12:02:56.8317,172.8,50.4,29.25,29.17,45,19.53,1,721.9,28.7,27,29.5,29
2018-12-10 12:02:57.0818,172.8,50.4,29.25,29.17,45,19.53,2,721.8,28.8,27,29.5,29
2018-12-10 12:02:57.3318,172.8,50.4,29.25,29.17,45.1,19.54,65,21180,21230,0,29.5,29
2018-12-10 12:02:57.5818,172.8,50.4,29.25,29.17,45.1,19.53,51,3.69,3.66,0,29.5,29
2018-12-10 12:02:57.8318,172.8,50.4,29.25,29.17,45,19.53,63,50,50,0,29.5,29
2018-12-10 12:02:58.0818,172.8,50.4,29.5,29.17,45,19.53,67,27.5,27.4,0,29.5,29
2018-12-10 12:02:58.3318,172.8,50.4,29.5,29.17,45,19.53,52,3.69,3.66,0,29.5,29
2018-12-10 12:02:58.5818,172.8,50.4,29.5,29.17,45,19.53,6,21180,27.5,3.7,29.5,29
2018-12-10 12:02:58.8318,172.8,50.4,29.5,29.17,45,19.56,7,21220,27.4,3.7,29.5,29
2018-12-10 12:02:59.0818,172.8,50.4,29.5,29.17,45,19.53,1,721.9,28.7,27,29.5,29
2018-12-10 12:02:59.3318,172.8,50.4,29.5,29.17,45.1,19.53,2,721.8,28.8,27,29.5,29
2018-12-10 12:02:59.5818,172.8,50.4,29.5,29.17,45.1,19.59,61,724.4,719.1,0,29.5,29
2018-12-10 12:02:59.8318,172.8,50.4,29.5,29.17,45,19.54,62,425,425,0,29.5,29
2018-12-10 12:03:00.0818,172.8,50.4,29.5,29.17,45,19.54,64,32.4,32.8,0,29.5,29
2018-12-10 12:03:00.3318,172.8,50.4,29.5,29.17,44.9,19.53,3,721.9,28.7,25,29.5,29
2018-12-10 12:03:00.5818,172.8,50.4,29.5,29.17,45,19.54,4,721.8,28.8,25,29.5,29
2018-12-10 12:03:00.8318,172.8,50.4,29.5,29.17,45,19.53,65,21180,21220,0,29.5,29
2018-12-10 12:03:01.0819,172.8,50.4,29.5,29.17,45,19.52,66,5070,5070,0,29.5,29
2018-12-10 12:03:01.3319,172.8,50.4,29.5,29.17,45,19.54,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:01.5819,172.8,50.4,29.5,29.17,45,19.53,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:01.8319,172.8,50.5,29.5,29.22,45,19.54,65,21190,21220,0,29.5,29.5
2018-12-10 12:03:02.0819,172.8,50.5,29.5,29.22,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:02.3319,172.8,50.5,29.5,29.22,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:02.5818,172.8,50.5,29.5,29.22,45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:02.8318,172.8,50.5,29.5,29.22,45,19.54,52,3.69,3.66,0,29.5,29.5
2018-12-10 12:03:03.0818,172.8,50.5,29.5,29.22,45,19.54,6,21180,27.5,3.7,29.5,29.5
2018-12-10 12:03:03.3318,172.8,50.5,29.5,29.22,45,19.53,7,21210,27.4,3.7,29.5,29.5
2018-12-10 12:03:03.5818,172.8,50.5,29.5,29.22,45,19.53,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:03.8319,172.8,50.5,29.5,29.22,45,19.44,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:04.0819,172.8,50.5,29.5,29.22,45,19.53,61,724.5,719.2,0,29.5,29.5
2018-12-10 12:03:04.3319,172.8,50.5,29.5,29.22,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:04.5819,172.8,50.5,29.5,29.22,45,19.54,64,32.4,32.8,0,29.5,29.5
2018-12-10 12:03:04.8319,172.8,50.7,29.5,29.34,45,19.53,3,722.1,28.7,25,29.5,29.5
2018-12-10 12:03:05.0819,172.8,50.7,29.5,29.34,45,19.54,4,722.1,29,25,29.5,29.5
2018-12-10 12:03:05.3319,172.8,50.7,29.5,29.34,45,19.55,65,21180,21210,0,29.5,29.5
2018-12-10 12:03:05.5819,172.8,50.7,29.5,29.34,45,19.53,66,5080,5080,0,29.5,29.5
2018-12-10 12:03:05.8318,172.8,50.7,29.5,29.34,45,19.51,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:06.0818,172.8,50.7,29.5,29.34,45,19.53,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:06.3319,172.8,50.7,29.5,29.34,45,19.53,65,21180,21210,0,29.5,29.5
2018-12-10 12:03:06.5819,172.8,50.7,29.5,29.34,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:06.8319,172.8,50.7,29.5,29.34,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:07.0819,172.8,50.7,29.5,29.34,45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:07.3319,172.8,50.7,29.5,29.34,45,19.53,52,3.69,3.66,0,29.5,29.5
2018-12-10 12:03:07.5819,172.8,50.7,29.5,29.34,45,19.53,6,21190,27.5,3.7,29.5,29.5
2018-12-10 12:03:07.8319,172.8,50.7,29.5,29.34,45,19.53,7,21210,27.4,3.7,29.5,29.5
2018-12-10 12:03:08.0819,172.8,50.7,29.5,29.34,45,19.53,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:08.3319,172.8,50.7,29.5,29.34,45,19.54,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:08.5819,172.8,50.7,29.5,29.34,45,19.53,61,724.5,719.2,0,29.5,29.5
2018-12-10 12:03:08.8319,172.8,50.7,29.5,29.34,45,19.5,62,425,425,0,29.5,29.5
2018-12-10 12:03:09.0819,172.8,50.7,29.5,29.34,45,19.54,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:09.3319,172.8,50.7,29.5,29.34,45,19.53,3,722.1,28.7,25,29.5,29.5
2018-12-10 12:03:09.5819,172.8,50.7,29.5,29.34,45,19.53,4,722.1,29,25,29.5,29.5
2018-12-10 12:03:09.8319,172.8,50.7,29.5,29.34,45,19.53,65,21190,21210,0,29.5,29.5
2018-12-10 12:03:10.0819,172.8,50.8,29.5,29.4,45,19.53,66,5080,5080,0,29.5,29.5
2018-12-10 12:03:10.3319,172.8,50.8,29.5,29.4,45,19.54,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:10.5819,172.8,50.8,29.5,29.4,45,19.53,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:10.8319,172.8,50.8,29.5,29.4,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:11.0819,172.8,50.8,29.5,29.4,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:11.3319,172.8,50.8,29.5,29.4,45,19.54,63,50,50,0,29.5,29.5
2018-12-10 12:03:11.5819,172.8,50.8,29.5,29.4,45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:11.8319,172.8,50.8,29.5,29.4,45,19.53,52,3.69,3.66,0,29.5,29.5
2018-12-10 12:03:12.0820,172.8,50.8,29.5,29.4,45.1,19.53,6,21190,27.5,3.7,29.5,29.5
2018-12-10 12:03:12.3320,172.8,50.8,29.5,29.4,45,19.55,7,21210,27.4,3.7,29.5,29.5
2018-12-10 12:03:12.5820,172.8,50.8,29.5,29.4,45,19.54,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:12.8320,172.8,50.8,29.5,29.4,45,19.52,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:13.0820,172.8,50.8,29.5,29.4,45,19.54,61,724.7,719.4,0,29.5,29.5
2018-12-10 12:03:13.3320,172.8,50.8,29.5,29.4,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:13.5820,172.8,50.8,29.5,29.4,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:13.8320,172.8,50.8,29.5,29.4,45,19.53,3,722.1,28.7,25,29.5,29.5
2018-12-10 12:03:14.0820,172.8,50.8,29.5,29.4,45,19.54,4,722.1,29,25,29.5,29.5
2018-12-10 12:03:14.3320,172.8,50.8,29.5,29.4,45,19.53,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:14.5820,172.8,50.8,29.5,29.4,45,19.53,66,5090,5090,0,29.5,29.5
2018-12-10 12:03:14.8319,172.8,50.8,29.5,29.4,45,19.53,1,722.1,28.7,27,29.5,29.5
2018-12-10 12:03:15.0819,172.8,50.8,29.5,29.4,45,19.53,2,722.1,29,27,29.5,29.5
2018-12-10 12:03:15.3318,172.8,50.8,29.5,29.4,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:15.5818,172.8,50.8,29.5,29.4,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:15.8319,172.8,50.8,29.5,29.4,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:16.0819,172.8,50.8,29.5,29.4,45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:16.3319,172.8,50.8,29.5,29.4,45,19.53,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:16.5819,172.8,50.8,29.5,29.4,45,19.53,6,21200,27.5,3.7,29.5,29.5
2018-12-10 12:03:16.8319,172.8,50.8,29.5,29.4,45,19.52,7,21210,27.4,3.7,29.5,29.5
2018-12-10 12:03:17.0820,172.8,50.8,29.5,29.4,45,19.56,1,722.3,28.7,27,29.5,29.5
2018-12-10 12:03:17.3320,172.8,50.8,29.5,29.4,45,19.54,2,722.4,29,27,29.5,29.5
2018-12-10 12:03:17.5820,172.8,50.8,29.5,29.4,45,19.53,61,724.7,719.4,0,29.5,29.5
2018-12-10 12:03:17.8321,172.8,50.8,29.5,29.4,45,19.54,62,425,425,0,29.5,29.5
2018-12-10 12:03:18.0821,172.8,51,29.5,29.51,45,19.53,64,32.4,32.7,0,29.5,29.5
2018-12-10 12:03:18.3321,172.8,51,29.5,29.51,45,19.55,3,722.3,28.7,25,29.5,29.5
2018-12-10 12:03:18.5820,172.8,51,29.5,29.51,45,19.53,4,722.4,29,25,29.5,29.5
2018-12-10 12:03:18.8320,172.8,51,29.5,29.51,45.1,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:19.0820,172.8,51,29.5,29.51,45.1,19.54,66,5080,5080,0,29.5,29.5
2018-12-10 12:03:19.3320,172.8,51,29.5,29.51,45.1,19.54,1,722.3,28.7,27,29.5,29.5
2018-12-10 12:03:19.5820,172.8,51,29.5,29.51,45,19.53,2,722.4,29,27,29.5,29.5
2018-12-10 12:03:19.8320,172.8,51,29.5,29.51,45,19.53,65,21210,21210,0,29.5,29.5
2018-12-10 12:03:20.0821,172.8,51,29.5,29.51,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:20.3321,172.8,51,29.5,29.51,45,19.51,63,50,50,0,29.5,29.5
2018-12-10 12:03:20.5821,172.8,51,29.5,29.51,45.1,19.54,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:20.8321,172.8,51,29.5,29.51,45.1,19.53,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:21.0821,172.8,51,29.5,29.51,45,19.53,6,21200,27.5,3.7,29.5,29.5
2018-12-10 12:03:21.3321,172.8,51,29.5,29.51,45,19.52,7,21200,27.4,3.7,29.5,29.5
2018-12-10 12:03:21.5821,172.8,51,29.5,29.51,45,19.53,1,722.3,28.7,27,29.5,29.5
2018-12-10 12:03:21.8321,172.8,51,29.5,29.51,45,19.52,2,722.4,29,27,29.5,29.5
2018-12-10 12:03:22.0821,172.8,51,29.5,29.51,45,19.53,61,724.9,719.4,0,29.5,29.5
2018-12-10 12:03:22.3321,172.8,51,29.5,29.51,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:22.5821,172.8,51,29.5,29.51,45,19.53,64,32.4,32.8,0,29.5,29.5
2018-12-10 12:03:22.8321,172.8,51,29.5,29.51,45,19.53,3,722.3,28.7,25,29.5,29.5
2018-12-10 12:03:23.0821,172.8,51,29.5,29.51,45,19.53,4,722.4,29,25,29.5,29.5
2018-12-10 12:03:23.3321,172.8,51,29.5,29.51,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:23.5821,172.8,51,29.5,29.51,45,19.54,66,5080,5080,0,29.5,29.5
2018-12-10 12:03:23.8321,172.8,51,29.5,29.51,45,19.54,1,722.3,28.7,27,29.5,29.5
2018-12-10 12:03:24.0821,172.8,51,29.5,29.51,45,19.54,2,722.3,29,27,29.5,29.5
2018-12-10 12:03:24.3321,172.8,51,29.5,29.51,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:24.5821,172.8,51,29.5,29.51,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:24.8321,172.8,51,29.5,29.51,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:25.0821,172.8,51,29.5,29.51,45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:25.3321,172.8,51,29.5,29.51,45,19.54,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:25.5821,172.8,51,29.5,29.51,45,19.54,6,21200,27.5,3.7,29.5,29.5
2018-12-10 12:03:25.8322,172.8,51,29.5,29.51,45,19.54,7,21200,27.4,3.7,29.5,29.5
2018-12-10 12:03:26.0822,172.8,51,29.5,29.51,45,19.55,1,722.3,28.7,27,29.5,29.5
2018-12-10 12:03:26.3322,172.8,51,29.5,29.51,45.1,19.52,2,722.3,29,27,29.5,29.5
2018-12-10 12:03:26.5821,172.8,51,29.5,29.51,45.1,19.53,61,724.7,719.5,0,29.5,29.5
2018-12-10 12:03:26.8321,172.8,51,29.5,29.51,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:27.0821,172.8,51,29.5,29.51,45,19.53,64,32.4,32.8,0,29.5,29.5
2018-12-10 12:03:27.3321,172.8,51,29.5,29.51,45,19.54,3,722.3,28.7,25,29.5,29.5
2018-12-10 12:03:27.5821,172.8,51,29.5,29.51,45,19.53,4,722.3,29,25,29.5,29.5
2018-12-10 12:03:27.8321,172.8,51,29.5,29.51,45,19.52,65,21210,21210,0,29.5,29.5
2018-12-10 12:03:28.0821,172.8,51,29.5,29.51,45.1,19.54,66,5080,5080,0,29.5,29.5
2018-12-10 12:03:28.3321,172.8,51,29.5,29.51,45.1,19.53,1,722.3,28.7,27,29.5,29.5
2018-12-10 12:03:28.5821,172.8,51,29.5,29.51,45,19.53,2,722.3,29,27,29.5,29.5
2018-12-10 12:03:28.8321,172.8,51,29.5,29.51,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:29.0822,172.8,51,29.5,29.51,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:29.3322,172.8,51,29.5,29.51,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:29.5822,172.8,51,29.5,29.51,45,19.54,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:29.8322,172.8,51,29.5,29.51,45,19.53,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:30.0822,172.8,51,29.5,29.51,45,19.5,6,21210,27.5,3.7,29.5,29.5
2018-12-10 12:03:30.3322,172.8,51,29.5,29.51,45,19.53,7,21210,27.4,3.7,29.5,29.5
2018-12-10 12:03:30.5822,172.8,51,29.5,29.51,45,19.54,1,722.4,28.7,27,29.5,29.5
2018-12-10 12:03:30.8321,172.8,51,29.5,29.51,45,19.54,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:31.0821,172.8,51,29.5,29.51,45,19.52,61,725,719.6,0,29.5,29.5
2018-12-10 12:03:31.3321,172.8,51,29.5,29.51,45,19.51,62,425,425,0,29.5,29.5
2018-12-10 12:03:31.5822,172.8,51,29.5,29.51,45,19.54,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:31.8322,172.8,51,29.5,29.51,45.1,19.51,3,722.4,28.7,25,29.5,29.5
2018-12-10 12:03:32.0822,172.8,51,29.5,29.51,45,19.53,4,722.5,28.8,25,29.5,29.5
2018-12-10 12:03:32.3322,172.8,51,29.5,29.51,45,19.54,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:32.5822,172.8,51,29.5,29.51,45,19.52,66,5080,5080,0,29.5,29.5
2018-12-10 12:03:32.8322,172.8,51,29.5,29.51,45,19.53,1,722.4,28.7,27,29.5,29.5
2018-12-10 12:03:33.0822,172.8,51,29.5,29.51,45,19.52,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:33.3322,172.8,51,29.5,29.51,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:33.5822,172.8,51,29.5,29.51,45,19.54,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:33.8322,172.8,51,29.5,29.51,45,19.54,63,50,50,0,29.5,29.5
2018-12-10 12:03:34.0822,172.8,51,29.5,29.51,45,19.5,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:34.3322,172.8,51,29.5,29.51,45,19.55,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:34.5822,172.8,51,29.5,29.51,45,19.54,6,21200,27.5,3.7,29.5,29.5
2018-12-10 12:03:34.8322,172.8,51,29.5,29.51,45,19.52,7,21200,27.4,3.7,29.5,29.5
2018-12-10 12:03:35.0822,172.8,51,29.5,29.51,45,19.53,1,722.4,28.7,27,29.5,29.5
2018-12-10 12:03:35.3322,172.8,51,29.5,29.51,45.1,19.67,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:35.5822,172.8,51,29.5,29.51,45,19.53,61,724.9,719.7,0,29.5,29.5
2018-12-10 12:03:35.8322,172.8,51,29.5,29.51,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:36.0822,172.8,51,29.5,29.51,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:36.3322,172.8,51,29.5,29.51,45,19.54,3,722.4,28.7,25,29.5,29.5
2018-12-10 12:03:36.5822,172.8,51,29.5,29.51,45,19.53,4,722.5,28.8,25,29.5,29.5
2018-12-10 12:03:36.8323,172.8,51.1,29.5,29.57,45.1,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:37.0823,172.8,51.1,29.5,29.57,45.1,19.54,66,5090,5090,0,29.5,29.5
2018-12-10 12:03:37.3323,172.8,51.1,29.5,29.57,45.1,19.52,1,722.4,28.7,27,29.5,29.5
2018-12-10 12:03:37.5823,172.8,51.1,29.5,29.57,45,19.57,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:37.8323,172.8,51.1,29.5,29.57,45,19.53,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:38.0823,172.8,51.1,29.5,29.57,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:38.3322,172.8,51.1,29.5,29.57,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:38.5822,172.8,51.1,29.5,29.57,45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:38.8322,172.8,51.1,29.5,29.57,45.1,19.53,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:39.0822,172.8,51.1,29.5,29.57,45,19.53,6,21200,27.5,3.7,29.5,29.5
2018-12-10 12:03:39.3321,172.8,51.1,29.5,29.57,45,19.53,7,21200,27.4,3.7,29.5,29.5
2018-12-10 12:03:39.5822,172.8,51.1,29.5,29.57,45,19.53,1,722.6,28.7,27,29.5,29.5
2018-12-10 12:03:39.8322,172.8,51.1,29.5,29.57,45,19.52,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:40.0822,172.8,51.1,29.5,29.57,45,19.59,61,725,719.6,0,29.5,29.5
2018-12-10 12:03:40.3323,172.8,51.1,29.5,29.57,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:40.5823,172.8,51.1,29.5,29.57,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:40.8323,172.8,51.1,29.5,29.57,45,19.53,3,722.6,28.7,25,29.5,29.5
2018-12-10 12:03:41.0823,172.8,51.1,29.5,29.57,45,19.64,4,722.5,28.8,25,29.5,29.5
2018-12-10 12:03:41.3323,172.8,51.1,29.5,29.57,45,19.54,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:41.5823,172.8,51.1,29.5,29.57,45,19.52,66,5090,5090,0,29.5,29.5
2018-12-10 12:03:41.8323,172.8,51.1,29.5,29.57,45,19.52,1,722.6,28.7,27,29.5,29.5
2018-12-10 12:03:42.0823,172.8,51.1,29.5,29.57,45,19.53,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:42.3322,172.8,51.1,29.5,29.57,45,19.53,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:42.5822,172.8,51.1,29.5,29.57,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:42.8322,172.8,51.1,29.5,29.57,45,19.52,63,50,50,0,29.5,29.5
2018-12-10 12:03:43.0822,172.8,51.2,29.5,29.63,45,19.55,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:43.3322,172.8,51.2,29.5,29.63,45,19.53,52,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:43.5822,172.8,51.2,29.5,29.63,45,19.54,6,21210,27.5,3.7,29.5,29.5
2018-12-10 12:03:43.8323,172.8,51.2,29.5,29.63,45.1,19.53,7,21210,27.4,3.7,29.5,29.5
2018-12-10 12:03:44.0823,172.8,51.2,29.5,29.63,45.1,19.53,1,722.6,28.7,27,29.5,29.5
2018-12-10 12:03:44.3323,172.8,51.2,29.5,29.63,45,19.53,2,722.5,28.8,27,29.5,29.5
2018-12-10 12:03:44.5824,172.8,51.2,29.5,29.63,45,19.53,61,725,719.6,0,29.5,29.5
2018-12-10 12:03:44.8324,172.8,51.2,29.5,29.63,45,19.51,62,425,425,0,29.5,29.5
2018-12-10 12:03:45.0824,172.8,51.2,29.5,29.63,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:45.3324,172.8,51.2,29.5,29.63,45,19.41,3,722.7,28.7,25,29.5,29.5
2018-12-10 12:03:45.5823,172.8,51.2,29.5,29.63,45,19.53,4,722.7,29,25,29.5,29.5
2018-12-10 12:03:45.8323,172.8,51.2,29.5,29.63,45.1,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:46.0823,172.8,51.2,29.5,29.63,45,19.53,66,5100,5100,0,29.5,29.5
2018-12-10 12:03:46.3322,172.8,51.2,29.5,29.63,45,19.53,1,722.7,28.7,27,29.5,29.5
2018-12-10 12:03:46.5822,172.8,51.2,29.5,29.63,45,19.53,2,722.7,29,27,29.5,29.5
2018-12-10 12:03:46.8322,172.8,51.2,29.5,29.63,45,19.52,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:47.0823,172.8,51.2,29.5,29.63,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:47.3323,172.8,51.2,29.5,29.63,45,19.54,63,50,50,0,29.5,29.5
2018-12-10 12:03:47.5823,172.8,51.2,29.5,29.63,45.1,19.54,67,27.5,27.4,0,29.5,29.5
2018-12-10 12:03:47.8323,172.8,51.2,29.5,29.63,45.1,19.53,52,3.7,3.67,0,29.5,29.5
2018-12-10 12:03:48.0823,172.8,51.2,29.5,29.63,45,19.53,6,21200,27.5,3.7,29.5,29.5
2018-12-10 12:03:48.3324,172.8,51.2,29.5,29.63,45,19.54,7,21200,27.4,3.7,29.5,29.5
2018-12-10 12:03:48.5824,172.8,51.2,29.5,29.63,45,19.55,1,722.7,28.7,27,29.5,29.5
2018-12-10 12:03:48.8324,172.8,51.2,29.5,29.63,45,19.53,2,722.7,29,27,29.5,29.5
2018-12-10 12:03:49.0824,172.8,51.2,29.5,29.63,45,19.53,61,725,719.8,0,29.5,29.5
2018-12-10 12:03:49.3324,172.8,51.2,29.5,29.63,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:03:49.5824,172.8,51.2,29.5,29.63,45,19.52,64,32.3,32.7,0,29.5,29.5
2018-12-10 12:03:49.8324,172.8,51.2,29.5,29.63,45,19.54,3,722.7,28.7,25,29.5,29.5
2018-12-10 12:03:50.0824,172.8,51.2,29.5,29.63,45,19.53,4,722.7,29,25,29.5,29.5
2018-12-10 12:03:50.3324,172.8,51.2,29.5,29.63,45,19.53,65,21200,21200,0,29.5,29.5
2018-12-10 12:03:50.5824,172.8,51.2,29.75,29.63,45,19.54,66,5090,5090,0,29.5,29.5
2018-12-10 12:03:50.8324,172.8,51.2,29.75,29.63,45,19.53,1,722.7,28.7,27,29.5,29.5
2018-12-10 12:03:51.0824,172.8,51.2,29.75,29.63,45,19.53,2,722.7,29,27,29.5,29.5
2018-12-10 12:03:51.3324,172.8,51.2,29.75,29.63,45,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 12:03:51.5823,172.8,51.2,29.75,29.63,45,19.53,51,3.69,3.67,0,29.5,29.5
2018-12-10 12:03:51.8323,172.8,51.2,29.75,29.63,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:03:52.0823,172.8,51.2,29.75,29.63,45,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 12:03:52.3323,172.8,51.2,29.75,29.63,45,19.53,52,3.7,3.67,0,30,29.5
2018-12-10 12:03:52.5823,172.8,51.2,29.75,29.63,45.1,19.53,6,21200,27.5,3.7,30,29.5
2018-12-10 12:03:52.8323,172.8,51.2,29.75,29.63,45.1,19.52,7,21210,27.4,3.7,30,29.5
2018-12-10 12:03:53.0824,172.8,51.2,29.75,29.63,45,19.53,1,722.8,28.7,27,30,29.5
2018-12-10 12:03:53.3324,172.8,51.2,29.75,29.63,45,19.53,2,722.8,29,27,30,29.5
2018-12-10 12:03:53.5824,172.8,51.2,29.75,29.63,45,19.51,61,725.2,719.9,0,30,29.5
2018-12-10 12:03:53.8324,172.8,51.2,29.75,29.63,45,19.53,62,425,425,0,30,29.5
2018-12-10 12:03:54.0824,172.8,51.2,29.75,29.63,45,19.55,64,32.3,32.7,0,30,29.5
2018-12-10 12:03:54.3324,172.8,51.2,29.75,29.63,45,19.53,3,722.8,28.7,25,30,29.5
2018-12-10 12:03:54.5824,172.8,51.2,29.75,29.63,45,19.53,4,722.8,29,25,30,29.5
2018-12-10 12:03:54.8324,172.8,51.2,29.75,29.63,45,19.54,65,21190,21210,0,30,29.5
2018-12-10 12:03:55.0824,172.8,51.2,29.75,29.63,45,19.51,66,5100,5100,0,30,29.5
2018-12-10 12:03:55.3324,172.8,51.2,29.75,29.63,45,19.53,1,722.8,28.7,27,30,29.5
2018-12-10 12:03:55.5824,172.8,51.2,29.75,29.63,45,19.52,2,722.8,29,27,30,29.5
2018-12-10 12:03:55.8324,172.8,51.2,29.75,29.63,45,19.53,65,21190,21210,0,30,29.5
2018-12-10 12:03:56.0824,172.8,51.2,29.75,29.63,45,19.53,51,3.69,3.67,0,30,29.5
2018-12-10 12:03:56.3324,172.8,51.2,29.75,29.63,45.1,19.53,63,50,50,0,30,29.5
2018-12-10 12:03:56.5825,172.8,51.2,29.75,29.63,45,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 12:03:56.8325,172.8,51.2,29.75,29.63,45,19.53,52,3.7,3.67,0,30,29.5
2018-12-10 12:03:57.0825,172.8,51.2,29.75,29.63,45,19.54,6,21180,27.5,3.7,30,29.5
2018-12-10 12:03:57.3325,172.8,51.2,29.75,29.63,45,19.53,7,21210,27.4,3.7,30,29.5
2018-12-10 12:03:57.5825,172.8,51.2,29.75,29.63,45,19.54,1,722.8,28.7,27,30,29.5
2018-12-10 12:03:57.8325,172.8,51.2,29.75,29.63,45.1,19.53,2,722.8,29,27,30,29.5
2018-12-10 12:03:58.0825,172.8,51.2,29.75,29.63,45,19.53,61,725.1,719.8,0,30,29.5
2018-12-10 12:03:58.3325,172.8,51.2,29.75,29.63,45,19.54,62,425,425,0,30,29.5
2018-12-10 12:03:58.5825,172.8,51.2,29.75,29.63,45,19.54,64,32.3,32.7,0,30,29.5
2018-12-10 12:03:58.8326,172.8,51.2,29.75,29.63,45,19.54,3,722.8,28.7,25,30,29.5
2018-12-10 12:03:59.0826,172.8,51.2,29.75,29.63,45,19.63,4,722.8,29,25,30,29.5
2018-12-10 12:03:59.3326,172.8,51.2,29.75,29.63,45,19.51,65,21180,21220,0,30,29.5
2018-12-10 12:03:59.5825,172.8,51.2,29.75,29.63,45,19.53,66,5100,5100,0,30,29.5
2018-12-10 12:03:59.8325,172.8,51.2,29.75,29.63,45,19.54,1,722.8,28.7,27,30,29.5
2018-12-10 12:04:00.0824,172.8,51.2,29.75,29.63,45,19.53,2,722.8,29,27,30,29.5
2018-12-10 12:04:00.3324,172.8,51.2,29.75,29.63,45,19.54,65,21180,21220,0,30,29.5
2018-12-10 12:04:00.5824,172.8,51.2,29.75,29.63,45,19.54,51,3.69,3.67,0,30,29.5
2018-12-10 12:04:00.8325,172.8,51.2,29.75,29.63,45,19.52,63,50,50,0,30,29.5
2018-12-10 12:04:01.0825,172.8,51.2,29.75,29.63,45,19.54,67,27.5,27.4,0,30,29.5
2018-12-10 12:04:01.3325,172.8,51.2,29.75,29.63,45,19.53,52,3.7,3.67,0,30,29.5
2018-12-10 12:04:01.5825,172.8,51.2,29.75,29.63,45,19.53,6,21170,27.5,3.7,30,29.5
2018-12-10 12:04:01.8325,172.8,51.2,29.75,29.63,45,19.54,7,21220,27.4,3.7,30,29.5
2018-12-10 12:04:02.0825,172.8,51.2,29.75,29.63,45,19.54,1,722.8,28.7,27,30,29.5
2018-12-10 12:04:02.3325,172.8,51.2,29.75,29.63,45,19.53,2,722.8,29,27,30,29.5
2018-12-10 12:04:02.5825,172.8,51.2,29.75,29.63,45,19.53,61,725.3,719.9,0,30,29.5
2018-12-10 12:04:02.8325,172.8,51.2,29.75,29.63,45,19.54,62,425,425,0,30,29.5
2018-12-10 12:04:03.0825,172.8,51.2,29.75,29.63,45,19.53,64,32.3,32.7,0,30,29.5
2018-12-10 12:04:03.3325,172.8,51.2,29.75,29.63,45,19.54,3,722.8,28.7,25,30,29.5
2018-12-10 12:04:03.5825,172.8,51.3,29.75,29.69,45,19.47,4,722.8,29,25,30,29.5
2018-12-10 12:04:03.8325,172.8,51.3,29.75,29.69,45,19.54,65,21180,21220,0,30,29.5
2018-12-10 12:04:04.0825,172.8,51.3,29.75,29.69,45,19.54,66,5100,5100,0,30,29.5
2018-12-10 12:04:04.3325,172.8,51.3,29.75,29.69,45,19.54,1,722.8,28.7,27,30,29.5
2018-12-10 12:04:04.5825,172.8,51.3,29.75,29.69,45,19.53,2,722.8,29,27,30,29.5
2018-12-10 12:04:04.8325,172.8,51.3,29.75,29.69,45.1,19.59,65,21180,21220,0,30,29.5
2018-12-10 12:04:05.0825,172.8,51.3,29.75,29.69,45.1,19.54,51,3.69,3.67,0,30,29.5
2018-12-10 12:04:05.3325,172.8,51.3,29.75,29.69,45,19.54,63,50,50,0,30,29.5
2018-12-10 12:04:05.5825,172.8,51.3,29.75,29.69,45,19.5,67,27.5,27.4,0,30,29.5
2018-12-10 12:04:05.8325,172.8,51.3,29.75,29.69,45,19.53,52,3.7,3.67,0,30,29.5
2018-12-10 12:04:06.0824,172.8,51.3,29.75,29.69,45,19.54,6,21180,27.5,3.7,30,29.5
2018-12-10 12:04:06.3324,172.8,51.3,29.75,29.69,45,19.53,7,21220,27.4,3.7,30,29.5
2018-12-10 12:04:06.5825,172.8,51.3,29.75,29.69,45,19.53,1,722.8,28.7,27,30,29.5
2018-12-10 12:04:06.8325,172.8,51.3,29.75,29.69,45,19.53,2,722.9,29,27,30,29.5
2018-12-10 12:04:07.0825,172.8,51.3,29.75,29.69,45,19.54,61,725.2,719.9,0,30,29.5
2018-12-10 12:04:07.3326,172.8,51.3,29.75,29.69,45,19.53,62,425,425,0,30,29.5
2018-12-10 12:04:07.5826,172.8,51.3,29.75,29.69,45,19.49,64,32.3,32.7,0,30,29.5
2018-12-10 12:04:07.8326,172.8,51.3,29.75,29.69,45,19.54,3,723,28.7,25,30,29.5
2018-12-10 12:04:08.0825,172.8,51.3,30,29.69,45,19.54,4,722.9,29,25,30,29.5
2018-12-10 12:04:08.3325,172.8,51.3,30,29.69,45,19.54,65,21180,21220,0,30,29.5
2018-12-10 12:04:08.5825,172.8,51.3,30,29.69,45,19.53,66,5100,5100,0,30,29.5
2018-12-10 12:04:08.8326,172.8,51.3,30,29.69,45,19.53,1,723,28.7,27,30,29.5
2018-12-10 12:04:09.0826,172.8,51.3,30,29.69,45,19.53,2,722.9,29,27,30,29.5
2018-12-10 12:04:09.3326,172.8,51.3,30,29.69,45,19.53,65,21180,21220,0,30,29.5
2018-12-10 12:04:09.5826,172.8,51.4,30,29.75,45,19.53,51,3.69,3.67,0,30,29.5
2018-12-10 12:04:09.8326,172.8,51.4,30,29.75,45,19.53,63,50,50,0,30,29.5
2018-12-10 12:04:10.0826,172.8,51.4,30,29.75,45,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 12:04:10.3325,172.8,51.4,30,29.75,45,19.53,52,3.7,3.67,0,30,29.5
2018-12-10 12:04:10.5826,172.8,51.4,30,29.75,45,19.53,6,21170,27.5,3.7,30,29.5
2018-12-10 12:04:10.8326,172.8,51.4,30,29.75,45,19.53,7,21210,27.4,3.7,30,29.5
2018-12-10 12:04:11.0827,172.8,51.4,30,29.75,45,19.53,1,723,28.7,27,30,29.5
2018-12-10 12:04:11.3327,172.8,51.4,30,29.75,45,19.52,2,722.9,29,27,30,29.5
2018-12-10 12:04:11.5827,172.8,51.4,30,29.75,45,19.5,61,725.3,719.9,0,30,29.5
2018-12-10 12:04:11.8327,172.8,51.4,30,29.75,45,19.53,62,425,425,0,30,29.5
2018-12-10 12:04:12.0827,172.8,51.4,30,29.75,45,19.54,64,32.4,32.8,0,30,29.5
2018-12-10 12:04:12.3326,172.8,51.4,30,29.75,45,19.54,3,723,28.7,25,30,29.5
2018-12-10 12:04:12.5826,172.8,51.4,30,29.75,45,19.53,4,722.9,29,25,30,29.5
2018-12-10 12:04:12.8326,172.8,51.4,30,29.75,44.9,19.54,65,21180,21210,0,30,29.5
2018-12-10 12:04:13.0826,172.8,51.4,30,29.75,45,19.53,66,5090,5090,0,30,29.5
2018-12-10 12:04:13.3326,172.8,51.4,30,29.75,45,19.54,1,723,28.7,27,30,29.5
2018-12-10 12:04:13.5826,172.8,51.4,30,29.75,45,19.54,2,722.9,29,27,30,29.5
2018-12-10 12:04:13.8326,172.8,51.4,30,29.75,45,19.54,65,21180,21210,0,30,29.5
2018-12-10 12:04:14.0826,172.8,51.4,30,29.75,45,19.53,51,3.69,3.67,0,30,30
2018-12-10 12:04:14.3326,172.8,51.4,30,29.75,45,19.53,63,50,50,0,30,30
2018-12-10 12:04:14.5826,172.8,51.4,30,29.75,45,19.53,67,27.5,27.4,0,30,30
2018-12-10 12:04:14.8326,172.8,51.4,30,29.75,44.9,19.54,52,3.7,3.67,0,30,30
2018-12-10 12:04:15.0827,172.8,51.5,30,29.8,45,19.54,6,21180,27.5,3.7,30,30
2018-12-10 12:04:15.3327,172.8,51.5,30,29.8,45,19.52,7,21210,27.4,3.7,30,30
2018-12-10 12:04:15.5827,172.8,51.5,30,29.8,45,19.51,1,723,28.7,27,30,30
2018-12-10 12:04:15.8327,172.8,51.5,30,29.8,45,19.53,2,723,28.8,27,30,30
2018-12-10 12:04:16.0827,172.8,51.5,30,29.8,45,19.53,61,725.4,720.1,0,30,30
2018-12-10 12:04:16.3327,172.8,51.5,30,29.8,45,19.53,62,425,425,0,30,30
2018-12-10 12:04:16.5827,172.8,51.5,30,29.8,45,19.53,64,32.4,32.8,0,30,30
2018-12-10 12:04:16.8327,172.8,51.5,30,29.8,45,19.54,3,723,28.7,25,30,30
2018-12-10 12:04:17.0827,172.8,51.5,30,29.8,45,19.55,4,723,28.8,25,30,30
2018-12-10 12:04:17.3327,172.8,51.5,30,29.8,45.1,19.5,65,21180,21200,0,30,30
2018-12-10 12:04:17.5827,172.8,51.5,30,29.8,45.1,19.54,66,5090,5090,0,30,30
2018-12-10 12:04:17.8327,172.8,51.5,30,29.8,45,19.53,1,723,28.7,27,30,30
2018-12-10 12:04:18.0827,172.8,51.5,30,29.8,45,19.55,2,723,28.8,27,30,30
2018-12-10 12:04:18.3327,172.8,51.5,30,29.8,45,19.53,65,21190,21200,0,30,30
2018-12-10 12:04:18.5827,172.8,51.5,30,29.8,45,19.54,51,3.69,3.67,0,30,30
2018-12-10 12:04:18.8327,172.8,51.5,30,29.8,45,19.52,63,50,50,0,30,30
2018-12-10 12:04:19.0827,172.8,51.5,30,29.8,45,19.53,67,27.5,27.4,0,30,30
2018-12-10 12:04:19.3327,172.8,51.5,30,29.8,45,19.53,52,3.7,3.67,0,30,30
2018-12-10 12:04:19.5827,172.8,51.5,30,29.8,45,19.54,6,21190,27.5,3.7,30,30
2018-12-10 12:04:19.8327,172.8,51.5,30,29.8,45,19.53,7,21200,27.4,3.7,30,30
2018-12-10 12:04:20.0827,172.8,51.5,30,29.8,45,19.53,1,723,28.7,27,30,30
2018-12-10 12:04:20.3327,172.8,51.5,30,29.8,45,19.53,2,723,28.8,27,30,30
2018-12-10 12:04:20.5827,172.8,51.5,30,29.8,45,19.44,61,725.4,720,0,30,30
2018-12-10 12:04:20.8327,172.8,51.5,30,29.8,45,19.54,62,425,425,0,30,30
2018-12-10 12:04:21.0827,172.8,51.5,30,29.8,45,19.54,64,32.4,32.8,0,30,30
2018-12-10 12:04:21.3327,172.8,51.5,30,29.8,45,19.54,3,723.1,28.7,25,30,30
2018-12-10 12:04:21.5827,172.8,51.5,30,29.8,45,19.54,4,723,29,25,30,30
2018-12-10 12:04:21.8327,172.8,51.5,30,29.8,45,19.53,65,21200,21210,0,30,30
2018-12-10 12:04:22.0827,172.8,51.6,30,29.86,45,19.51,66,5090,5090,0,30,30
2018-12-10 12:04:22.3327,172.8,51.6,30,29.86,45,19.53,1,723.1,28.7,27,30,30
2018-12-10 12:04:22.5827,172.8,51.6,30,29.86,45,19.55,2,723,29,27,30,30
2018-12-10 12:04:22.8327,172.8,51.6,30,29.86,45,19.51,65,21190,21210,0,30,30
2018-12-10 12:04:23.0827,172.8,51.6,30,29.86,45,19.54,51,3.69,3.67,0,30,30
2018-12-10 12:04:23.3328,172.8,51.6,30,29.86,45,19.53,63,50,50,0,30,30
2018-12-10 12:04:23.5828,172.8,51.6,30,29.86,45,19.53,67,27.5,27.4,0,30,30
2018-12-10 12:04:23.8328,172.8,51.6,30,29.86,45,19.54,52,3.7,3.67,0,30,30
2018-12-10 12:04:24.0828,172.8,51.6,30,29.86,45.1,19.54,6,21190,27.5,3.7,30,30
2018-12-10 12:04:24.3328,172.8,51.6,30,29.86,45,19.53,7,21200,27.4,3.7,30,30
2018-12-10 12:04:24.5827,172.8,51.6,30,29.86,45,19.51,1,723.1,28.7,27,30,30
2018-12-10 12:04:24.8327,172.8,51.6,30,29.86,45,19.53,2,723,29,27,30,30
2018-12-10 12:04:25.0827,172.8,51.6,30,29.86,45,19.54,61,725.5,720.1,0,30,30
2018-12-10 12:04:25.3327,172.8,51.6,30,29.86,45,19.53,62,425,425,0,30,30
2018-12-10 12:04:25.5827,172.8,51.6,30,29.86,45,19.56,64,32.4,32.8,0,30,30
2018-12-10 12:04:25.8327,172.8,51.6,30,29.86,45,19.53,3,723.1,28.7,25,30,30
2018-12-10 12:04:26.0827,172.8,51.6,30,29.86,45,19.54,4,723,29,25,30,30
2018-12-10 12:04:26.3327,172.8,51.6,30,29.86,45.1,19.53,65,21200,21200,0,30,30
2018-12-10 12:04:26.5827,172.8,51.6,30,29.86,45,19.53,66,5080,5080,0,30,30
2018-12-10 12:04:26.8327,172.8,51.6,30,29.86,45,19.53,1,723.1,28.7,27,30,30
2018-12-10 12:04:27.0828,172.8,51.6,30,29.86,45,19.53,2,723,29,27,30,30
2018-12-10 12:04:27.3328,172.8,51.6,30,29.86,45,19.53,65,21200,21200,0,30,30
2018-12-10 12:04:27.5828,172.8,51.6,30,29.86,45,19.53,51,3.69,3.67,0,30,30
2018-12-10 12:04:27.8328,172.8,51.6,30,29.86,45,19.52,63,50,50,0,30,30
2018-12-10 12:04:28.0828,172.8,51.6,30,29.86,45,19.53,67,27.5,27.4,0,30,30
2018-12-10 12:04:28.3328,172.8,51.6,30,29.86,45,19.53,52,3.7,3.67,0,30,30
2018-12-10 12:04:28.5828,172.8,51.6,30,29.86,45,19.55,6,21200,27.5,3.7,30,30
2018-12-10 12:04:28.8328,172.8,51.6,30,29.86,45,19.53,7,21210,27.4,3.7,30,30
2018-12-10 12:04:29.0828,172.8,51.6,30,29.86,45,19.53,1,723.2,28.7,27,30,30
2018-12-10 12:04:29.3328,172.8,51.6,30,29.86,45,19.54,2,723.2,28.8,27,30,30
2018-12-10 12:04:29.5827,172.8,51.6,30,29.86,45,19.54,61,725.5,720.3,0,30,30
2018-12-10 12:04:29.8327,172.8,51.6,30,29.86,45,19.52,62,425,425,0,30,30
2018-12-10 12:04:30.0827,172.8,51.6,30,29.86,45,19.56,64,32.4,32.8,0,30,30
2018-12-10 12:04:30.3328,172.8,51.6,30,29.86,45,19.53,3,723.2,28.7,25,30,30
2018-12-10 12:04:30.5828,172.8,51.6,30,29.86,45,19.52,4,723.2,28.8,25,30,30
2018-12-10 12:04:30.8328,172.8,51.6,30,29.86,45,19.53,65,21200,21210,0,30,30
2018-12-10 12:04:31.0828,172.8,51.6,30,29.86,45,19.53,66,5080,5090,0,30,30
2018-12-10 12:04:31.3328,172.8,51.6,30,29.86,45,19.53,1,723.2,28.7,27,30,30
2018-12-10 12:04:31.5828,172.8,51.6,30,29.86,45,19.53,2,723.2,28.8,27,30,30
2018-12-10 12:04:31.8328,172.8,51.6,30,29.86,45,19.52,65,21200,21210,0,30,30
2018-12-10 12:04:32.0828,172.8,51.6,30,29.86,45,19.52,51,3.7,3.67,0,30,30
2018-12-10 12:04:32.3328,172.8,51.6,30,29.86,45,19.54,63,50,50,0,30,30
2018-12-10 12:04:32.5828,172.8,51.6,30,29.86,45,19.53,67,27.5,27.4,0,30,30
2018-12-10 12:04:32.8328,172.8,51.6,30,29.86,45,19.47,52,3.7,3.67,0,30,30
2018-12-10 12:04:33.0828,172.8,51.6,30,29.86,45.1,19.52,6,21200,27.5,3.7,30,30
2018-12-10 12:04:33.3328,172.8,51.6,30,29.86,45,19.52,7,21200,27.4,3.7,30,30
2018-12-10 12:04:33.5828,172.8,51.6,30,29.86,45,19.53,1,723.2,28.7,27,30,30
2018-12-10 12:04:33.8328,172.8,51.6,30,29.86,45,19.52,2,723.2,28.8,27,30,30
2018-12-10 12:04:34.0828,172.8,51.6,30,29.86,45,19.53,61,725.6,720.2,0,30,30
2018-12-10 12:04:34.3328,172.8,51.6,30,29.86,45,19.54,62,425,425,0,30,30
2018-12-10 12:04:34.5828,172.8,51.6,30,29.86,45,19.53,64,32.4,32.7,0,30,30
2018-12-10 12:04:34.8328,172.8,51.6,30,29.86,45.1,19.53,3,723.2,28.7,25,30,30
2018-12-10 12:04:35.0828,172.8,51.6,30,29.86,45,19.53,4,723.2,28.8,25,30,30
2018-12-10 12:04:35.3328,172.8,51.6,30,29.86,45,19.53,65,21200,21200,0,30,30
2018-12-10 12:04:35.5829,172.8,51.7,30,29.92,45,19.53,66,5080,5080,0,30,30
2018-12-10 12:04:35.8329,172.8,51.7,30,29.92,45,19.52,1,723.3,28.7,27,30,30
2018-12-10 12:04:36.0829,172.8,51.7,30,29.92,45,19.53,2,723.2,28.8,27,30,30
2018-12-10 12:04:36.3329,172.8,51.7,30,29.92,45,19.54,65,21200,21200,0,30,30
2018-12-10 12:04:36.5829,172.8,51.7,30,29.92,45.1,19.53,51,3.7,3.67,0,30,30
2018-12-10 12:04:36.8329,172.8,51.7,30,29.92,45,19.53,63,50,50,0,30,30
2018-12-10 12:04:37.0829,172.8,51.7,30,29.92,45,19.52,67,27.5,27.4,0,30,30
2018-12-10 12:04:37.3329,172.8,51.7,30,29.92,45,19.52,52,3.7,3.67,0,30,30
2018-12-10 12:04:37.5829,172.8,51.7,30,29.92,45,19.53,6,21200,27.5,3.7,30,30
2018-12-10 12:04:37.8329,172.8,51.7,30,29.92,45,19.53,7,21210,27.4,3.7,30,30
2018-12-10 12:04:38.0829,172.8,51.7,30,29.92,45,19.52,1,723.3,28.7,27,30,30
2018-12-10 12:04:38.3329,172.8,51.7,30,29.92,45.1,19.53,2,723.2,28.8,27,30,30
2018-12-10 12:04:38.5830,172.8,51.7,30,29.92,45,19.52,61,725.6,720.3,0,30,30
2018-12-10 12:04:38.8330,172.8,51.7,30,29.92,45,19.53,62,425,425,0,30,30
2018-12-10 12:04:39.0830,172.8,51.7,30,29.92,45,19.53,64,32.4,32.8,0,30,30
2018-12-10 12:04:39.3330,172.8,51.7,30,29.92,45,19.53,3,723.3,28.7,25,30,30
2018-12-10 12:04:39.5829,172.8,51.7,30,29.92,45,19.53,4,723.2,28.8,25,30,30
2018-12-10 12:04:39.8329,172.8,51.7,30,29.92,45,19.53,65,21200,21210,0,30,30
2018-12-10 12:04:40.0829,172.8,51.7,30,29.92,45.1,19.53,66,5080,5090,0,30,30
2018-12-10 12:04:40.3329,172.8,51.7,30,29.92,45.1,19.53,1,723.3,28.7,27,30,30
2018-12-10 12:04:40.5829,172.8,51.7,30,29.92,45,19.54,2,723.2,28.8,27,30,30
2018-12-10 12:04:40.8329,172.8,51.7,30,29.92,45,19.53,65,21200,21200,0,30,30
2018-12-10 12:04:41.0829,172.8,51.7,30,29.92,45,19.53,51,3.7,3.67,0,30,30
2018-12-10 12:04:41.3329,172.8,51.7,30,29.92,45,19.53,63,50,50,0,30,30
2018-12-10 12:04:41.5829,172.8,51.7,30,29.92,45,19.54,67,27.5,27.4,0,30,30
2018-12-10 12:04:41.8329,172.8,51.8,30,29.98,45,19.54,52,3.7,3.67,0,30,30
2018-12-10 12:04:42.0829,172.8,51.8,30,29.98,45,19.53,6,21200,27.5,3.7,30,30
2018-12-10 12:04:42.3329,172.8,51.8,30,29.98,45,19.53,7,21200,27.4,3.7,30,30
2018-12-10 12:04:42.5829,172.8,51.8,30,29.98,45,19.52,1,723.3,28.7,27,30,30
2018-12-10 12:04:42.8329,172.8,51.8,30,29.98,45,19.53,2,723.2,28.8,27,30,30
2018-12-10 12:04:43.0829,172.8,51.8,30,29.98,45,19.57,61,725.7,720.3,0,30,30
2018-12-10 12:04:43.3329,172.8,51.8,30,29.98,45,19.53,62,425,425,0,30,30
2018-12-10 12:04:43.5829,172.8,51.8,30,29.98,45,19.53,64,32.5,32.8,0,30,30
2018-12-10 12:04:43.8329,172.8,51.8,30,29.98,45,19.53,3,723.3,28.7,25,30,30
2018-12-10 12:04:44.0829,172.8,51.8,30,29.98,45,19.54,4,723.2,28.8,25,30,30
2018-12-10 12:04:44.3329,172.8,51.8,30,29.98,45,19.54,65,21200,21200,0,30,30
2018-12-10 12:04:44.5829,172.8,51.8,30,29.98,45,19.53,66,5090,5090,0,30,30
2018-12-10 12:04:44.8329,172.8,51.8,30,29.98,45,19.53,1,723.3,28.7,27,30,30
2018-12-10 12:04:45.0829,172.8,51.8,30,29.98,45,19.53,2,723.2,28.8,27,30,30
2018-12-10 12:04:45.3329,172.8,51.8,30,29.98,45,19.53,65,21200,21200,0,30,30
2018-12-10 12:04:45.5829,172.8,51.8,30,29.98,45,19.52,51,3.7,3.67,0,30,30
2018-12-10 12:04:45.8329,172.8,51.8,30,29.98,45,19.54,63,50,50,0,30,30
2018-12-10 12:04:46.0829,172.8,51.8,30,29.98,45,19.55,67,27.5,27.4,0,30,30
2018-12-10 12:04:46.3330,172.8,51.8,30,29.98,45,19.53,52,3.7,3.67,0,30,30
2018-12-10 12:04:46.5830,172.8,51.8,30,29.98,45,19.53,6,21210,27.5,3.7,30,30
2018-12-10 12:04:46.8330,172.8,51.8,30,29.98,45,19.55,7,21210,27.4,3.7,30,30
2018-12-10 12:04:47.0830,172.8,51.8,30,29.98,45.1,19.54,1,723.3,28.7,27,30,30
2018-12-10 12:04:47.3330,172.8,51.8,30,29.98,45,19.53,2,723.2,28.8,27,30,30
2018-12-10 12:04:47.5830,172.8,51.8,30,29.98,45,19.53,61,725.7,720.4,0,30,30
2018-12-10 12:04:47.8330,172.8,51.8,30,29.98,45,19.53,62,425,425,0,30,30
2018-12-10 12:04:48.0830,172.8,52,30,30.09,45,19.53,64,32.4,32.8,0,30,30
2018-12-10 12:04:48.3330,172.8,52,30,30.09,45,19.54,3,723.3,28.7,25,30,30
2018-12-10 12:04:48.5830,172.8,52,30,30.09,45,19.53,4,723.2,28.8,25,30,30
2018-12-10 12:04:48.8330,172.8,52,30,30.09,45,19.54,65,21210,21210,0,30,30
2018-12-10 12:04:49.0830,172.8,52,30,30.09,45.1,19.52,66,5080,5080,0,30,30
2018-12-10 12:04:49.3330,172.8,52,30,30.09,45.1,19.52,1,723.3,28.7,27,30,30
2018-12-10 12:04:49.5830,172.8,52,30,30.09,45,19.52,2,723.2,28.8,27,30,30
2018-12-10 12:04:49.8330,172.8,52,30,30.09,45,19.53,65,21210,21210,0,30,30
2018-12-10 12:04:50.0830,172.8,52,30,30.09,45,19.55,51,3.7,3.67,0,30,30
2018-12-10 12:04:50.3330,172.8,52,30,30.09,45,19.6,63,50,50,0,30,30
2018-12-10 12:04:50.5830,172.8,52,30,30.09,45,19.55,67,27.5,27.4,0,30,30
2018-12-10 12:04:50.8330,172.8,52,30,30.09,45,19.51,52,3.7,3.67,0,30,30
2018-12-10 12:04:51.0830,172.8,52,30,30.09,45,19.53,6,21200,27.5,3.7,30,30
2018-12-10 12:04:51.3330,172.8,52,30,30.09,45,19.53,7,21200,27.4,3.7,30,30
2018-12-10 12:04:51.5830,172.8,52,30,30.09,45,19.53,1,723.5,28.7,27,30,30
2018-12-10 12:04:51.8330,172.8,52,30,30.09,45,19.52,2,723.3,28.8,27,30,30
2018-12-10 12:04:52.0830,172.8,52,30,30.09,45,19.55,61,725.8,720.5,0,30,30
2018-12-10 12:04:52.3330,172.8,52,30,30.09,45,19.54,62,425,425,0,30,30
2018-12-10 12:04:52.5830,172.8,52,30,30.09,45,19.52,64,32.4,32.8,0,30,30
2018-12-10 12:04:52.8331,172.8,52,30,30.09,45,19.53,3,723.5,28.7,24.5,30,30
2018-12-10 12:04:53.0831,172.8,52,30,30.09,45,19.53,4,723.3,28.8,25,30,30
2018-12-10 12:04:53.3331,172.8,52,30,30.09,45,19.53,65,21200,21210,0,30,30
2018-12-10 12:04:53.5831,172.8,52,30,30.09,45,19.54,66,5090,5090,0,30,30
2018-12-10 12:04:53.8331,172.8,52,30,30.09,45,19.53,1,723.5,28.7,27,30,30
2018-12-10 12:04:54.0831,172.8,52,30,30.09,45,19.51,2,723.3,28.8,27,30,30
2018-12-10 12:04:54.3330,172.8,52,30,30.09,45,19.54,65,21200,21200,0,30,30
2018-12-10 12:04:54.5830,172.8,52,30,30.09,45,19.53,51,3.7,3.67,0,30,30
2018-12-10 12:04:54.8330,172.8,52,30,30.09,45,19.51,63,50,50,0,30,30
2018-12-10 12:04:55.0831,172.8,52,30,30.09,45,19.52,67,27.5,27.4,0,30,30
2018-12-10 12:04:55.3331,172.8,52,30,30.09,45,19.54,52,3.7,3.67,0,30,30
2018-12-10 12:04:55.5831,172.8,52,30,30.09,45,19.53,6,21210,27.5,3.7,30,30
2018-12-10 12:04:55.8331,172.8,52,30,30.09,45,19.53,7,21210,27.4,3.7,30,30
2018-12-10 12:04:56.0831,172.8,52,30,30.09,45,19.53,1,723.5,28.7,27,30,30
2018-12-10 12:04:56.3330,172.8,52,30,30.09,45.1,19.53,2,723.3,28.8,27,30,30
2018-12-10 12:04:56.5830,172.8,52,30,30.09,45.1,19.53,61,725.8,720.6,0,30,30
2018-12-10 12:04:56.8330,172.8,52,30,30.09,45,19.53,62,425,425,0,30,30
2018-12-10 12:04:57.0830,172.8,52,30,30.09,45,19.54,64,32.4,32.8,0,30,30
2018-12-10 12:04:57.3330,172.8,52,30,30.09,45,19.54,3,723.5,28.7,24.5,30,30
2018-12-10 12:04:57.5830,172.8,52,30.25,30.09,45,19.53,4,723.3,28.8,25,30,30
2018-12-10 12:04:57.8331,172.8,52,30.25,30.09,45,19.54,65,21200,21200,0,30,30
2018-12-10 12:04:58.0831,172.8,52,30.25,30.09,45,19.53,66,5090,5090,0,30,30
2018-12-10 12:04:58.3331,172.8,52,30.25,30.09,45.1,19.53,1,723.5,28.7,27,30,30
2018-12-10 12:04:58.5831,172.8,52,30.25,30.09,45,19.53,2,723.5,28.8,27,30,30
2018-12-10 12:04:58.8331,172.8,52,30.25,30.09,45,19.46,65,21200,21200,0,30,30
2018-12-10 12:04:59.0831,172.8,52,30.25,30.09,45,19.53,51,3.7,3.67,0,30,30
2018-12-10 12:04:59.3331,172.8,52,30.25,30.09,45,19.54,63,50,50,0,30,30
2018-12-10 12:04:59.5830,172.8,52,30.25,30.09,45,19.52,67,27.5,27.4,0,30,30
2018-12-10 12:04:59.8331,172.8,52,30.25,30.09,45,19.53,52,3.7,3.67,0,30,30
2018-12-10 12:05:00.0831,172.8,52,30.25,30.09,45,19.54,6,21190,27.5,3.7,30,30
2018-12-10 12:05:00.3331,172.8,52,30.25,30.09,45,19.52,7,21200,27.4,3.7,30,30
2018-12-10 12:05:00.5831,172.8,52,30.25,30.09,45,19.53,1,723.5,28.7,27,30,30
2018-12-10 12:05:00.8331,172.8,52,30.25,30.09,45,19.53,2,723.5,28.8,27,30,30
2018-12-10 12:05:01.0831,172.8,52,30.25,30.09,45,19.52,61,725.9,720.5,0,30,30
2018-12-10 12:05:01.3331,172.8,52,30.25,30.09,45,19.53,62,425,425,0,30,30
2018-12-10 12:05:01.5831,172.8,52,30.25,30.09,45,19.53,64,32.4,32.8,0,30,30
2018-12-10 12:05:01.8331,172.8,52,30.25,30.09,45,19.53,3,723.5,28.7,24.5,30,30
2018-12-10 12:05:02.0831,172.8,52,30.25,30.09,45,19.54,4,723.5,28.8,25,30,30
2018-12-10 12:05:02.3331,172.8,52,30.25,30.09,45,19.52,65,21190,21210,0,30,30
2018-12-10 12:05:02.5831,172.8,52,30.25,30.09,45,19.54,66,5090,5090,0,30,30
2018-12-10 12:05:02.8331,172.8,52,30.25,30.09,45,19.52,1,723.5,28.7,27,30,30
2018-12-10 12:05:03.0831,172.8,52,30.25,30.09,45,19.54,2,723.5,28.8,27,30,30
2018-12-10 12:05:03.3331,172.8,52,30.25,30.09,45,19.53,65,21190,21210,0,30,30
2018-12-10 12:05:03.5831,172.8,52,30.25,30.09,45.1,19.55,51,3.7,3.67,0,30,30
2018-12-10 12:05:03.8331,172.8,52,30.25,30.09,45.1,19.53,63,50,50,0,30,30
2018-12-10 12:05:04.0831,172.8,52,30.25,30.09,45,19.52,67,27.5,27.4,0,30,30
2018-12-10 12:05:04.3331,172.8,52,30.25,30.09,45,19.54,52,3.7,3.67,0,30,30
2018-12-10 12:05:04.5832,172.8,52,30.25,30.09,45,19.53,6,21180,27.5,3.7,30,30
2018-12-10 12:05:04.8332,172.8,52,30.25,30.09,45,19.54,7,21220,27.4,3.7,30.5,30
2018-12-10 12:05:05.0832,172.8,52,30.25,30.09,45,19.53,1,723.6,28.7,27,30.5,30
2018-12-10 12:05:05.3332,172.8,52,30.25,30.09,45,19.53,2,723.5,28.7,27,30.5,30
2018-12-10 12:05:05.5831,172.8,52,30.25,30.09,45,19.54,61,725.9,720.6,0,30.5,30
2018-12-10 12:05:05.8332,172.8,52,30.25,30.09,45,19.53,62,425,425,0,30.5,30
2018-12-10 12:05:06.0832,172.8,52,30.25,30.09,45,19.55,64,32.4,32.8,0,30.5,30
2018-12-10 12:05:06.3332,172.8,52,30.25,30.09,45,19.53,3,723.6,28.7,24.5,30.5,30
2018-12-10 12:05:06.5832,172.8,52.1,30.25,30.15,45,19.53,4,723.5,28.7,25,30.5,30
2018-12-10 12:05:06.8332,172.8,52.1,30.25,30.15,45,19.49,65,21180,21220,0,30.5,30
2018-12-10 12:05:07.0832,172.8,52.1,30.25,30.15,45,19.53,66,5090,5090,0,30.5,30
2018-12-10 12:05:07.3332,172.8,52.1,30.25,30.15,45,19.54,1,723.6,28.7,27,30.5,30
2018-12-10 12:05:07.5831,172.8,52.1,30.25,30.15,45,19.54,2,723.5,28.7,27,30.5,30
2018-12-10 12:05:07.8331,172.8,52.1,30.25,30.15,45,19.52,65,21180,21210,0,30.5,30
2018-12-10 12:05:08.0832,172.8,52.1,30.25,30.15,45,19.53,51,3.7,3.67,0,30.5,30
2018-12-10 12:05:08.3332,172.8,52.1,30.25,30.15,45,19.54,63,50,50,0,30.5,30
2018-12-10 12:05:08.5832,172.8,52.1,30.25,30.15,45,19.54,67,27.5,27.4,0,30.5,30
2018-12-10 12:05:08.8333,172.8,52.1,30.25,30.15,45,19.51,52,3.7,3.67,0,30.5,30
2018-12-10 12:05:09.0832,172.8,52.1,30.25,30.15,45,19.53,6,21180,27.5,3.7,30.5,30
2018-12-10 12:05:09.3332,172.8,52.1,30.25,30.15,45,19.53,7,21220,27.4,3.7,30.5,30
2018-12-10 12:05:09.5832,172.8,52.1,30.25,30.15,45,19.53,1,723.6,28.7,27,30.5,30
2018-12-10 12:05:09.8332,172.8,52.1,30.25,30.15,45,19.54,2,723.5,28.7,27,30.5,30
2018-12-10 12:05:10.0832,172.8,52.1,30.25,30.15,45,19.53,61,726,720.7,0,30.5,30
2018-12-10 12:05:10.3332,172.8,52.1,30.25,30.15,45,19.53,62,425,425,0,30.5,30
2018-12-10 12:05:10.5832,172.8,52.1,30.25,30.15,45.1,19.54,64,32.3,32.7,0,30.5,30
2018-12-10 12:05:10.8332,172.8,52.1,30.25,30.15,45,19.69,3,723.6,28.7,24.5,30.5,30
2018-12-10 12:05:11.0832,172.8,52.1,30.25,30.15,45,19.53,4,723.5,28.7,25,30.5,30
2018-12-10 12:05:11.3332,172.8,52.1,30.25,30.15,45,19.53,65,21180,21220,0,30.5,30
2018-12-10 12:05:11.5832,172.8,52.1,30.25,30.15,45,19.53,66,5090,5090,0,30.5,30
2018-12-10 12:05:11.8332,172.8,52.1,30.25,30.15,45,19.53,1,723.6,28.7,27,30.5,30
2018-12-10 12:05:12.0832,172.8,52.1,30.25,30.15,45,19.53,2,723.5,28.7,27,30.5,30
2018-12-10 12:05:12.3332,172.8,52.1,30.25,30.15,45,19.52,65,21180,21220,0,30.5,30
2018-12-10 12:05:12.5832,172.8,52.1,30.25,30.15,45.1,19.53,51,3.7,3.67,0,30.5,30
2018-12-10 12:05:12.8332,172.8,52.1,30.25,30.15,45.1,19.53,63,50,50,0,30.5,30
2018-12-10 12:05:13.0832,172.8,52.1,30.25,30.15,45,19.52,67,27.5,27.4,0,30.5,30
2018-12-10 12:05:13.3333,172.8,52.1,30.25,30.15,45,19.53,52,3.7,3.67,0,30.5,30
2018-12-10 12:05:13.5833,172.8,52.2,30.25,30.21,45,19.52,6,21170,27.5,3.7,30.5,30
2018-12-10 12:05:13.8333,172.8,52.2,30.25,30.21,45,19.54,7,21220,27.4,3.7,30.5,30
2018-12-10 12:05:14.0833,172.8,52.2,30.25,30.21,45,19.53,1,723.5,28.7,27,30.5,30
2018-12-10 12:05:14.3333,172.8,52.2,30.25,30.21,45,19.53,2,723.4,28.8,27,30.5,30
2018-12-10 12:05:14.5832,172.8,52.2,30.25,30.21,45.1,19.57,61,725.9,720.6,0,30.5,30
2018-12-10 12:05:14.8332,172.8,52.2,30.25,30.21,45,19.53,62,425,425,0,30.5,30
2018-12-10 12:05:15.0832,172.8,52.2,30.25,30.21,45,19.52,64,32.3,32.7,0,30.5,30
2018-12-10 12:05:15.3332,172.8,52.2,30.25,30.21,45,19.53,3,723.5,28.7,24.5,30.5,30
2018-12-10 12:05:15.5832,172.8,52.2,30.25,30.21,45,19.54,4,723.4,28.8,25,30.5,30
2018-12-10 12:05:15.8332,172.8,52.2,30.25,30.21,45,19.55,65,21180,21230,0,30.5,30
2018-12-10 12:05:16.0832,172.8,52.2,30.25,30.21,45,19.53,66,5090,5100,0,30.5,30
2018-12-10 12:05:16.3333,172.8,52.2,30.25,30.21,45,19.53,1,723.5,28.7,27,30.5,30
2018-12-10 12:05:16.5833,172.8,52.2,30.25,30.21,45,19.54,2,723.4,28.8,27,30.5,30
2018-12-10 12:05:16.8333,172.8,52.2,30.25,30.21,45,19.53,65,21170,21220,0,30.5,30
2018-12-10 12:05:17.0833,172.8,52.2,30.5,30.21,45,19.53,51,3.7,3.67,0,30.5,30
2018-12-10 12:05:17.3332,172.8,52.2,30.5,30.21,45,19.53,63,50,50,0,30.5,30
2018-12-10 12:05:17.5832,172.8,52.2,30.5,30.21,45,19.54,67,27.5,27.4,0,30.5,30
2018-12-10 12:05:17.8332,172.8,52.2,30.5,30.21,45,19.49,52,3.7,3.67,0,30.5,30
2018-12-10 12:05:18.0832,172.8,52.2,30.5,30.21,45,19.52,6,21170,27.5,3.7,30.5,30
2018-12-10 12:05:18.3332,172.8,52.2,30.5,30.21,45.1,19.54,7,21220,27.4,3.7,30.5,30
2018-12-10 12:05:18.5833,172.8,52.2,30.5,30.21,45,19.52,1,723.5,28.7,27,30.5,30
2018-12-10 12:05:18.8333,172.8,52.2,30.5,30.21,45,19.54,2,723.4,28.8,27,30.5,30
2018-12-10 12:05:19.0833,172.8,52.2,30.5,30.21,45,19.54,61,726,720.8,0,30.5,30
2018-12-10 12:05:19.3333,172.8,52.2,30.5,30.21,45,19.53,62,425,425,0,30.5,30
2018-12-10 12:05:19.5833,172.8,52.2,30.5,30.21,45,19.53,64,32.3,32.7,0,30.5,30.5
2018-12-10 12:05:19.8333,172.8,52.2,30.5,30.21,45,19.53,3,723.6,28.6,24.5,30.5,30.5
2018-12-10 12:05:20.0833,172.8,52.3,30.5,30.27,45,19.53,4,723.5,28.8,25,30.5,30.5
2018-12-10 12:05:20.3333,172.8,52.3,30.5,30.27,45,19.53,65,21180,21210,0,30.5,30.5
2018-12-10 12:05:20.5833,172.8,52.3,30.5,30.27,45,19.53,66,5090,5090,0,30.5,30.5
2018-12-10 12:05:20.8333,172.8,52.3,30.5,30.27,45,19.53,1,723.6,28.6,27,30.5,30.5
2018-12-10 12:05:21.0833,172.8,52.3,30.5,30.27,45,19.51,2,723.5,28.8,27,30.5,30.5
2018-12-10 12:05:21.3333,172.8,52.3,30.5,30.27,45,19.53,65,21180,21210,0,30.5,30.5
2018-12-10 12:05:21.5833,172.8,52.3,30.5,30.27,45.1,19.55,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:21.8333,172.8,52.3,30.5,30.27,45,19.54,63,50,50,0,30.5,30.5
2018-12-10 12:05:22.0833,172.8,52.3,30.5,30.27,45,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:22.3333,172.8,52.3,30.5,30.27,45,19.54,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:05:22.5833,172.8,52.3,30.5,30.27,45,19.53,6,21180,27.5,3.7,30.5,30.5
2018-12-10 12:05:22.8333,172.8,52.3,30.5,30.27,45,19.54,7,21210,27.4,3.7,30.5,30.5
2018-12-10 12:05:23.0833,172.8,52.3,30.5,30.27,45,19.53,1,723.6,28.6,27,30.5,30.5
2018-12-10 12:05:23.3333,172.8,52.3,30.5,30.27,45,19.54,2,723.5,28.8,27,30.5,30.5
2018-12-10 12:05:23.5833,172.8,52.3,30.5,30.27,45,19.53,61,726.1,720.8,0,30.5,30.5
2018-12-10 12:05:23.8333,172.8,52.3,30.5,30.27,45,19.53,62,425,425,0,30.5,30.5
2018-12-10 12:05:24.0833,172.8,52.3,30.5,30.27,45,19.53,64,32.4,32.8,0,30.5,30.5
2018-12-10 12:05:24.3333,172.8,52.3,30.5,30.27,45,19.53,3,723.6,28.6,24.5,30.5,30.5
2018-12-10 12:05:24.5833,172.8,52.3,30.5,30.27,45,19.53,4,723.5,28.8,25,30.5,30.5
2018-12-10 12:05:24.8333,172.8,52.3,30.5,30.27,45,19.53,65,21180,21210,0,30.5,30.5
2018-12-10 12:05:25.0834,172.8,52.3,30.5,30.27,45,19.53,66,5080,5090,0,30.5,30.5
2018-12-10 12:05:25.3334,172.8,52.3,30.5,30.27,45,19.54,1,723.6,28.6,27,30.5,30.5
2018-12-10 12:05:25.5834,172.8,52.3,30.5,30.27,45,19.48,2,723.5,28.8,27,30.5,30.5
2018-12-10 12:05:25.8334,172.8,52.3,30.5,30.27,45,19.53,65,21190,21210,0,30.5,30.5
2018-12-10 12:05:26.0834,172.8,52.3,30.5,30.27,45,19.55,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:26.3334,172.8,52.3,30.5,30.27,45,19.53,63,50,50,0,30.5,30.5
2018-12-10 12:05:26.5834,172.8,52.3,30.5,30.27,45,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:26.8334,172.8,52.3,30.5,30.27,45.1,19.55,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:05:27.0834,172.8,52.4,30.5,30.32,45.1,19.53,6,21180,27.5,3.7,30.5,30.5
2018-12-10 12:05:27.3334,172.8,52.4,30.5,30.32,45,19.51,7,21200,27.4,3.7,30.5,30.5
2018-12-10 12:05:27.5834,172.8,52.4,30.5,30.32,45,19.53,1,723.7,28.6,27,30.5,30.5
2018-12-10 12:05:27.8334,172.8,52.4,30.5,30.32,45,19.53,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:28.0834,172.8,52.4,30.5,30.32,45,19.53,61,726.2,720.9,0,30.5,30.5
2018-12-10 12:05:28.3334,172.8,52.4,30.5,30.32,45,19.54,62,425,425,0,30.5,30.5
2018-12-10 12:05:28.5834,172.8,52.4,30.5,30.32,45,19.53,64,32.4,32.8,0,30.5,30.5
2018-12-10 12:05:28.8334,172.8,52.4,30.5,30.32,45,19.56,3,723.7,28.6,24.5,30.5,30.5
2018-12-10 12:05:29.0834,172.8,52.4,30.5,30.32,45,19.52,4,723.8,28.8,25,30.5,30.5
2018-12-10 12:05:29.3334,172.8,52.4,30.5,30.32,45,19.53,65,21190,21200,0,30.5,30.5
2018-12-10 12:05:29.5834,172.8,52.4,30.5,30.32,45,19.54,66,5090,5090,0,30.5,30.5
2018-12-10 12:05:29.8334,172.8,52.4,30.5,30.32,45,19.52,1,723.7,28.6,27,30.5,30.5
2018-12-10 12:05:30.0834,172.8,52.4,30.5,30.32,45,19.56,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:30.3334,172.8,52.4,30.5,30.32,45,19.51,65,21190,21200,0,30.5,30.5
2018-12-10 12:05:30.5834,172.8,52.4,30.5,30.32,45,19.53,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:30.8334,172.8,52.4,30.5,30.32,45,19.54,63,50,50,0,30.5,30.5
2018-12-10 12:05:31.0834,172.8,52.4,30.5,30.32,45,19.52,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:31.3334,172.8,52.4,30.5,30.32,45,19.54,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:05:31.5834,172.8,52.4,30.5,30.32,45,19.53,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:05:31.8334,172.8,52.4,30.5,30.32,45,19.54,7,21210,27.4,3.7,30.5,30.5
2018-12-10 12:05:32.0834,172.8,52.4,30.5,30.32,45,19.54,1,723.7,28.6,27,30.5,30.5
2018-12-10 12:05:32.3334,172.8,52.4,30.5,30.32,45,19.54,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:32.5834,172.8,52.4,30.5,30.32,45,19.51,61,726.1,720.9,0,30.5,30.5
2018-12-10 12:05:32.8334,172.8,52.4,30.5,30.32,45,19.53,62,425,425,0,30.5,30.5
2018-12-10 12:05:33.0834,172.8,52.4,30.5,30.32,45,19.54,64,32.3,32.7,0,30.5,30.5
2018-12-10 12:05:33.3334,172.8,52.4,30.5,30.32,45,19.53,3,723.7,28.6,24.5,30.5,30.5
2018-12-10 12:05:33.5834,172.8,52.4,30.5,30.32,45,19.6,4,723.8,28.8,25,30.5,30.5
2018-12-10 12:05:33.8334,172.8,52.4,30.5,30.32,45.1,19.53,65,21200,21200,0,30.5,30.5
2018-12-10 12:05:34.0834,172.8,52.4,30.5,30.32,45,19.53,66,5090,5090,0,30.5,30.5
2018-12-10 12:05:34.3334,172.8,52.4,30.5,30.32,45,19.54,1,723.8,28.7,27,30.5,30.5
2018-12-10 12:05:34.5834,172.8,52.4,30.5,30.32,45,19.56,2,724,28.8,27,30.5,30.5
2018-12-10 12:05:34.8335,172.8,52.4,30.5,30.32,45,19.54,65,21200,21210,0,30.5,30.5
2018-12-10 12:05:35.0835,172.8,52.4,30.5,30.32,45,19.54,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:35.3335,172.8,52.4,30.5,30.32,45,19.53,63,50,50,0,30.5,30.5
2018-12-10 12:05:35.5836,172.8,52.4,30.5,30.32,45.1,19.52,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:35.8335,172.8,52.4,30.5,30.32,45,19.53,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:05:36.0835,172.8,52.4,30.5,30.32,45,19.54,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:05:36.3335,172.8,52.4,30.5,30.32,45,19.53,7,21210,27.4,3.7,30.5,30.5
2018-12-10 12:05:36.5835,172.8,52.4,30.5,30.32,45,19.53,1,723.8,28.7,27,30.5,30.5
2018-12-10 12:05:36.8335,172.8,52.4,30.5,30.32,45,19.52,2,724,28.8,27,30.5,30.5
2018-12-10 12:05:37.0835,172.8,52.4,30.5,30.32,45,19.53,61,726.2,720.9,0,30.5,30.5
2018-12-10 12:05:37.3335,172.8,52.4,30.5,30.32,45,19.53,62,425,425,0,30.5,30.5
2018-12-10 12:05:37.5836,172.8,52.4,30.5,30.32,45,19.54,64,32.3,32.7,0,30.5,30.5
2018-12-10 12:05:37.8336,172.8,52.5,30.5,30.38,45,19.54,3,723.8,28.7,24.5,30.5,30.5
2018-12-10 12:05:38.0836,172.8,52.5,30.5,30.38,45,19.55,4,724,28.8,25,30.5,30.5
2018-12-10 12:05:38.3336,172.8,52.5,30.5,30.38,45,19.54,65,21190,21200,0,30.5,30.5
2018-12-10 12:05:38.5836,172.8,52.5,30.5,30.38,45,19.54,66,5090,5090,0,30.5,30.5
2018-12-10 12:05:38.8335,172.8,52.5,30.5,30.38,45,19.53,1,723.8,28.7,27,30.5,30.5
2018-12-10 12:05:39.0835,172.8,52.5,30.5,30.38,45,19.54,2,724,28.8,27,30.5,30.5
2018-12-10 12:05:39.3335,172.8,52.5,30.5,30.38,45,19.44,65,21200,21200,0,30.5,30.5
2018-12-10 12:05:39.5835,172.8,52.5,30.5,30.38,45,19.53,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:39.8335,172.8,52.5,30.5,30.38,45,19.54,63,50,50,0,30.5,30.5
2018-12-10 12:05:40.0835,172.8,52.5,30.5,30.38,45,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:40.3335,172.8,52.5,30.5,30.38,45,19.53,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:05:40.5835,172.8,52.5,30.5,30.38,45,19.54,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:05:40.8335,172.8,52.5,30.5,30.38,45,19.53,7,21200,27.4,3.7,30.5,30.5
2018-12-10 12:05:41.0835,172.8,52.5,30.5,30.38,45,19.53,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:41.3335,172.8,52.5,30.5,30.38,45,19.53,2,723.9,28.8,27,30.5,30.5
2018-12-10 12:05:41.5835,172.8,52.5,30.5,30.38,45,19.53,61,726.2,720.9,0,30.5,30.5
2018-12-10 12:05:41.8335,172.8,52.5,30.5,30.38,45,19.53,62,425,425,0,30.5,30.5
2018-12-10 12:05:42.0836,172.8,52.5,30.5,30.38,45,19.54,64,32.4,32.8,0,30.5,30.5
2018-12-10 12:05:42.3336,172.8,52.5,30.5,30.38,45,19.53,3,723.9,28.7,24.5,30.5,30.5
2018-12-10 12:05:42.5836,172.8,52.5,30.5,30.38,45.1,19.53,4,723.9,28.8,25,30.5,30.5
2018-12-10 12:05:42.8337,172.8,52.5,30.5,30.38,45,19.53,65,21200,21210,0,30.5,30.5
2018-12-10 12:05:43.0837,172.8,52.5,30.5,30.38,45,19.53,66,5090,5090,0,30.5,30.5
2018-12-10 12:05:43.3337,172.8,52.5,30.5,30.38,45,19.53,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:43.5836,172.8,52.5,30.5,30.38,45,19.53,2,723.9,28.8,27,30.5,30.5
2018-12-10 12:05:43.8336,172.8,52.5,30.5,30.38,45,19.55,65,21200,21210,0,30.5,30.5
2018-12-10 12:05:44.0836,172.8,52.5,30.5,30.38,45,19.54,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:44.3336,172.8,52.5,30.5,30.38,45.1,19.53,63,50,50,0,30.5,30.5
2018-12-10 12:05:44.5835,172.8,52.5,30.5,30.38,45,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:44.8334,172.8,52.5,30.5,30.38,45,19.54,52,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:45.0834,172.8,52.5,30.5,30.38,45,19.53,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:05:45.3334,172.8,52.5,30.5,30.38,45,19.53,7,21200,27.4,3.7,30.5,30.5
2018-12-10 12:05:45.5835,172.8,52.5,30.5,30.38,45,19.52,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:45.8335,172.8,52.5,30.5,30.38,45.1,19.54,2,723.9,28.8,27,30.5,30.5
2018-12-10 12:05:46.0836,172.8,52.5,30.5,30.38,45,19.56,61,726.2,720.9,0,30.5,30.5
2018-12-10 12:05:46.3336,172.8,52.5,30.5,30.38,45,19.53,62,425,425,0,30.5,30.5
2018-12-10 12:05:46.5836,172.8,52.5,30.5,30.38,45,19.53,64,32.4,32.7,0,30.5,30.5
2018-12-10 12:05:46.8336,172.8,52.7,30.5,30.5,45,19.54,3,723.9,28.7,24.5,30.5,30.5
2018-12-10 12:05:47.0836,172.8,52.7,30.5,30.5,45,19.49,4,723.9,28.8,25,30.5,30.5
2018-12-10 12:05:47.3336,172.8,52.7,30.5,30.5,45,19.53,65,21200,21200,0,30.5,30.5
2018-12-10 12:05:47.5836,172.8,52.7,30.5,30.5,45.1,19.54,66,5090,5090,0,30.5,30.5
2018-12-10 12:05:47.8336,172.8,52.7,30.5,30.5,45,19.52,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:48.0836,172.8,52.7,30.5,30.5,45,19.54,2,723.9,28.8,27,30.5,30.5
2018-12-10 12:05:48.3337,172.8,52.7,30.5,30.5,45,19.54,65,21200,21200,0,30.5,30.5
2018-12-10 12:05:48.5836,172.8,52.7,30.5,30.5,45,19.53,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:48.8336,172.8,52.7,30.5,30.5,45,19.54,63,50,50,0,30.5,30.5
2018-12-10 12:05:49.0836,172.8,52.7,30.5,30.5,45,19.53,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:49.3336,172.8,52.7,30.5,30.5,45.1,19.58,52,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:49.5836,172.8,52.7,30.5,30.5,45,19.53,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:05:49.8336,172.8,52.7,30.5,30.5,45,19.54,7,21200,27.4,3.7,30.5,30.5
2018-12-10 12:05:50.0836,172.8,52.7,30.5,30.5,45,19.53,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:50.3336,172.8,52.7,30.5,30.5,45,19.5,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:50.5837,172.8,52.7,30.5,30.5,45,19.53,61,726.4,721,0,30.5,30.5
2018-12-10 12:05:50.8337,172.8,52.7,30.5,30.5,45,19.54,62,425,425,0,30.5,30.5
2018-12-10 12:05:51.0837,172.8,52.7,30.5,30.5,45.1,19.53,64,32.4,32.7,0,30.5,30.5
2018-12-10 12:05:51.3337,172.8,52.7,30.5,30.5,45.1,19.53,3,723.9,28.7,24.5,30.5,30.5
2018-12-10 12:05:51.5837,172.8,52.7,30.5,30.5,45,19.58,4,723.8,28.8,24.5,30.5,30.5
2018-12-10 12:05:51.8337,172.8,52.7,30.5,30.5,45,19.54,65,21210,21210,0,30.5,30.5
2018-12-10 12:05:52.0837,172.8,52.7,30.5,30.5,45,19.54,66,5080,5080,0,30.5,30.5
2018-12-10 12:05:52.3337,172.8,52.7,30.5,30.5,45,19.53,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:52.5837,172.8,52.7,30.5,30.5,45,19.54,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:52.8336,172.8,52.7,30.5,30.5,45,19.53,65,21210,21210,0,30.5,30.5
2018-12-10 12:05:53.0836,172.8,52.8,30.5,30.56,45.1,19.52,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:53.3336,172.8,52.8,30.5,30.56,45,19.53,63,50,50,0,30.5,30.5
2018-12-10 12:05:53.5836,172.8,52.8,30.5,30.56,45,19.54,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:53.8336,172.8,52.8,30.5,30.56,45,19.53,52,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:54.0836,172.8,52.8,30.5,30.56,45,19.53,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:05:54.3336,172.8,52.8,30.5,30.56,45,19.54,7,21200,27.4,3.7,30.5,30.5
2018-12-10 12:05:54.5835,172.8,52.8,30.5,30.56,45.1,19.53,1,723.9,28.7,27,30.5,30.5
2018-12-10 12:05:54.8336,172.8,52.8,30.5,30.56,45,19.53,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:55.0836,172.8,52.8,30.5,30.56,45,19.54,61,726.3,721.1,0,30.5,30.5
2018-12-10 12:05:55.3337,172.8,52.8,30.5,30.56,45,19.52,62,425,425,0,30.5,30.5
2018-12-10 12:05:55.5837,172.8,52.8,30.5,30.56,45,19.55,64,32.4,32.8,0,30.5,30.5
2018-12-10 12:05:55.8338,172.8,52.8,30.5,30.56,45,19.53,3,724.1,28.7,24.5,30.5,30.5
2018-12-10 12:05:56.0838,172.8,52.8,30.5,30.56,45,19.52,4,723.8,28.8,25,30.5,30.5
2018-12-10 12:05:56.3339,172.8,52.8,30.5,30.56,45.1,19.53,65,21200,21200,0,30.5,30.5
2018-12-10 12:05:56.5839,172.8,52.8,30.5,30.56,45,19.53,66,5080,5080,0,30.5,30.5
2018-12-10 12:05:56.8339,172.8,52.8,30.5,30.56,45,19.54,1,724.1,28.7,27,30.5,30.5
2018-12-10 12:05:57.0839,172.8,52.8,30.5,30.56,45,19.53,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:57.3338,172.8,52.8,30.5,30.56,45,19.53,65,21200,21200,0,30.5,30.5
2018-12-10 12:05:57.5837,172.8,52.8,30.5,30.56,45,19.53,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:05:57.8337,172.8,52.8,30.5,30.56,45,19.53,63,50,50,0,30.5,30.5
2018-12-10 12:05:58.0837,172.8,52.8,30.5,30.56,45.1,19.52,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:05:58.3338,172.8,52.8,30.5,30.56,45,19.55,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:05:58.5838,172.8,52.8,30.5,30.56,45,19.52,6,21210,27.5,3.7,30.5,30.5
2018-12-10 12:05:58.8338,172.8,52.8,30.5,30.56,45,19.54,7,21210,27.4,3.7,30.5,30.5
2018-12-10 12:05:59.0838,172.8,53,30.5,30.67,45,19.53,1,724.1,28.7,27,30.5,30.5
2018-12-10 12:05:59.3338,172.8,53,30.5,30.67,45,19.54,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:05:59.5838,172.8,53,30.5,30.67,45,19.53,61,726.4,721.2,0,30.5,30.5
2018-12-10 12:05:59.8338,172.8,53,30.5,30.67,45.1,19.54,62,425,425,0,30.5,30.5
2018-12-10 12:06:00.0838,172.8,53,30.5,30.67,45.1,19.53,64,32.4,32.7,0,30.5,30.5
2018-12-10 12:06:00.3338,172.8,53,30.5,30.67,45.1,19.53,3,724.1,28.7,24.5,30.5,30.5
2018-12-10 12:06:00.5838,172.8,53,30.5,30.67,45,19.53,4,723.8,28.8,25,30.5,30.5
2018-12-10 12:06:00.8338,172.8,53,30.5,30.67,45,19.54,65,21200,21200,0,30.5,30.5
2018-12-10 12:06:01.0838,172.8,53,30.5,30.67,45,19.53,66,5080,5080,0,30.5,30.5
2018-12-10 12:06:01.3338,172.8,53,30.5,30.67,45,19.53,1,724.1,28.7,27,30.5,30.5
2018-12-10 12:06:01.5838,172.8,53,30.5,30.67,45,19.52,2,723.8,28.8,27,30.5,30.5
2018-12-10 12:06:01.8338,172.8,53,30.5,30.67,45.1,19.53,65,21200,21200,0,30.5,30.5
2018-12-10 12:06:02.0838,172.8,53,30.5,30.67,45,19.56,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:06:02.3338,172.8,53,30.5,30.67,45,19.56,63,50,50,0,30.5,30.5
2018-12-10 12:06:02.5838,172.8,53,30.5,30.67,45,19.52,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:06:02.8338,172.8,53,30.5,30.67,45,19.55,52,3.7,3.67,0,30.5,30.5
2018-12-10 12:06:03.0838,172.8,53,30.5,30.67,45,19.53,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:06:03.3338,172.8,53,30.5,30.67,45,19.57,7,21200,27.4,3.7,30.5,30.5
2018-12-10 12:06:03.5838,172.8,53,30.5,30.67,45,19.54,1,724.2,28.7,27,30.5,30.5
2018-12-10 12:06:03.8338,172.8,53,30.5,30.67,45,19.57,2,724,28.8,27,30.5,30.5
2018-12-10 12:06:04.0838,172.8,53,30.5,30.67,45,19.53,61,726.5,721.2,0,30.5,30.5
2018-12-10 12:06:04.3338,172.8,53,30.5,30.67,45,19.54,62,425,425,0,30.5,30.5
2018-12-10 12:06:04.5839,172.8,53,30.5,30.67,45,19.53,64,32.4,32.8,0,30.5,30.5
2018-12-10 12:06:04.8339,172.8,53,30.5,30.67,45,19.53,3,724.2,28.7,24.5,30.5,30.5
2018-12-10 12:06:05.0839,172.8,53,30.5,30.67,45.1,19.53,4,724,28.8,24.5,30.5,30.5
2018-12-10 12:06:05.3339,172.8,53,30.5,30.67,45,19.53,65,21200,21200,0,30.5,30.5
2018-12-10 12:06:05.5839,172.8,53,30.75,30.67,45,19.53,66,5080,5080,0,30.5,30.5
2018-12-10 12:06:05.8338,172.8,53,30.75,30.67,45,19.53,1,724.2,28.7,27,30.5,30.5
2018-12-10 12:06:06.0838,172.8,53,30.75,30.67,45,19.54,2,724,28.8,27,30.5,30.5
2018-12-10 12:06:06.3338,172.8,53,30.75,30.67,45,19.55,65,21200,21210,0,30.5,30.5
2018-12-10 12:06:06.5838,172.8,53,30.75,30.67,45,19.51,51,3.7,3.68,0,30.5,30.5
2018-12-10 12:06:06.8338,172.8,53,30.75,30.67,45.1,19.55,63,50,50,0,30.5,30.5
2018-12-10 12:06:07.0838,172.8,53,30.75,30.67,45,19.54,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:06:07.3338,172.8,53,30.75,30.67,45,19.54,52,3.7,3.68,0,30.5,30.5
2018-12-10 12:06:07.5838,172.8,53,30.75,30.67,45,19.53,6,21200,27.5,3.7,30.5,30.5
2018-12-10 12:06:07.8338,172.8,53,30.75,30.67,45,19.53,7,21210,27.4,3.7,30.5,30.5
2018-12-10 12:06:08.0838,172.8,53,30.75,30.67,45,19.54,1,724.2,28.7,27,30.5,30.5
2018-12-10 12:06:08.3338,172.8,53,30.75,30.67,45,19.53,2,724,28.8,27,30.5,30.5
2018-12-10 12:06:08.5838,172.8,53,30.75,30.67,45.1,19.53,61,726.5,721.2,0,30.5,30.5
2018-12-10 12:06:08.8338,172.8,53,30.75,30.67,45,19.53,62,425,425,0,30.5,30.5
2018-12-10 12:06:09.0838,172.8,53,30.75,30.67,45,19.53,64,32.4,32.8,0,30.5,30.5
2018-12-10 12:06:09.3338,172.8,53,30.75,30.67,45,19.53,3,724.2,28.7,24.5,30.5,30.5
2018-12-10 12:06:09.5839,172.8,53,30.75,30.67,45,19.53,4,724,28.8,24.5,30.5,30.5
2018-12-10 12:06:09.8339,172.8,53,30.75,30.67,45,19.53,65,21190,21210,0,30.5,30.5
2018-12-10 12:06:10.0840,172.8,53,30.75,30.67,45,19.53,66,5080,5080,0,30.5,30.5
2018-12-10 12:06:10.3340,172.8,53,30.75,30.67,45,19.5,1,724.1,28.7,27,31,30.5
2018-12-10 12:06:10.5840,172.8,53,30.75,30.67,45,19.49,2,724,28.8,27,31,30.5
2018-12-10 12:06:10.8339,172.8,53,30.75,30.67,45,19.54,65,21190,21210,0,31,30.5
2018-12-10 12:06:11.0839,172.8,53,30.75,30.67,45,19.53,51,3.7,3.68,0,31,30.5
2018-12-10 12:06:11.3338,172.8,53,30.75,30.67,45,19.53,63,50,50,0,31,30.5
2018-12-10 12:06:11.5838,172.8,53,30.75,30.67,45,19.54,67,27.5,27.4,0,31,30.5
2018-12-10 12:06:11.8338,172.8,53,30.75,30.67,45.1,19.53,52,3.7,3.67,0,31,30.5
2018-12-10 12:06:12.0839,172.8,53,30.75,30.67,45,19.53,6,21180,27.5,3.7,31,30.5
2018-12-10 12:06:12.3339,172.8,53,30.75,30.67,45,19.54,7,21210,27.4,3.7,31,30.5
2018-12-10 12:06:12.5839,172.8,53,30.75,30.67,45,19.53,1,724.1,28.7,27,31,30.5
2018-12-10 12:06:12.8339,172.8,53,30.75,30.67,45,19.53,2,724,28.8,27,31,30.5
2018-12-10 12:06:13.0839,172.8,53,30.75,30.67,45,19.51,61,726.6,721.3,0,31,30.5
2018-12-10 12:06:13.3339,172.8,53,30.75,30.67,45,19.51,62,425,425,0,31,30.5
2018-12-10 12:06:13.5839,172.8,53,30.75,30.67,45,19.54,64,32.3,32.8,0,31,30.5
2018-12-10 12:06:13.8339,172.8,53,30.75,30.67,45,19.53,3,724.1,28.7,24.5,31,30.5
2018-12-10 12:06:14.0839,172.8,53,30.75,30.67,45,19.54,4,724,28.8,24.5,31,30.5
2018-12-10 12:06:14.3339,172.8,53,30.75,30.67,45,19.55,65,21180,21210,0,31,30.5
2018-12-10 12:06:14.5839,172.8,53,30.75,30.67,45,19.53,66,5090,5090,0,31,30.5
2018-12-10 12:06:14.8339,172.8,53,30.75,30.67,45,19.55,1,724.1,28.7,27,31,30.5
2018-12-10 12:06:15.0839,172.8,53,30.75,30.67,45,19.53,2,724,28.8,27,31,30.5
2018-12-10 12:06:15.3339,172.8,53,30.75,30.67,45,19.54,65,21180,21220,0,31,30.5
2018-12-10 12:06:15.5839,172.8,53,30.75,30.67,45,19.53,51,3.7,3.68,0,31,30.5
2018-12-10 12:06:15.8339,172.8,53,30.75,30.67,45,19.53,63,50,50,0,31,30.5
2018-12-10 12:06:16.0839,172.8,53,30.75,30.67,45,19.53,67,27.5,27.4,0,31,30.5
2018-12-10 12:06:16.3339,172.8,53,30.75,30.67,45,19.49,52,3.7,3.67,0,31,30.5
2018-12-10 12:06:16.5839,172.8,53,30.75,30.67,45,19.52,6,21180,27.5,3.7,31,30.5
2018-12-10 12:06:16.8339,172.8,53,30.75,30.67,45,19.53,7,21220,27.4,3.7,31,30.5
2018-12-10 12:06:17.0840,172.8,53,30.75,30.67,45,19.51,1,724.1,28.7,27,31,30.5
2018-12-10 12:06:17.3340,172.8,53,30.75,30.67,45,19.53,2,724,28.8,27,31,30.5
2018-12-10 12:06:17.5840,172.8,53,30.75,30.67,45,19.53,61,726.6,721.3,0,31,30.5
2018-12-10 12:06:17.8340,172.8,53,30.75,30.67,45,19.53,62,425,425,0,31,30.5
2018-12-10 12:06:18.0841,172.8,53,30.75,30.67,45,19.54,64,32.4,32.8,0,31,30.5
2018-12-10 12:06:18.3341,172.8,53,30.75,30.67,45,19.53,3,724.3,28.7,24.5,31,30.5
2018-12-10 12:06:18.5841,172.8,53.1,30.75,30.73,45,19.53,4,724.2,28.8,24.5,31,30.5
2018-12-10 12:06:18.8341,172.8,53.1,30.75,30.73,45,19.54,65,21170,21220,0,31,30.5
2018-12-10 12:06:19.0840,172.8,53.1,30.75,30.73,45,19.53,66,5090,5090,0,31,30.5
2018-12-10 12:06:19.3340,172.8,53.1,30.75,30.73,45,19.53,1,724.3,28.7,27,31,30.5
2018-12-10 12:06:19.5840,172.8,53.1,30.75,30.73,44.9,19.53,2,724.2,28.8,27,31,30.5
2018-12-10 12:06:19.8340,172.8,53.1,30.75,30.73,45,19.53,65,21180,21220,0,31,30.5
2018-12-10 12:06:20.0840,172.8,53.1,30.75,30.73,45,19.54,51,3.7,3.68,0,31,30.5
2018-12-10 12:06:20.3339,172.8,53.1,30.75,30.73,45.1,19.52,63,50,50,0,31,30.5
2018-12-10 12:06:20.5839,172.8,53.1,30.75,30.73,45,19.53,67,27.5,27.4,0,31,30.5
2018-12-10 12:06:20.8339,172.8,53.1,30.75,30.73,45,19.53,52,3.7,3.68,0,31,30.5
2018-12-10 12:06:21.0839,172.8,53.1,30.75,30.73,45,19.53,6,21180,27.5,3.7,31,30.5
2018-12-10 12:06:21.3339,172.8,53.1,30.75,30.73,45,19.54,7,21220,27.4,3.7,31,30.5
2018-12-10 12:06:21.5839,172.8,53.1,30.75,30.73,45,19.53,1,724.3,28.7,27,31,30.5
2018-12-10 12:06:21.8340,172.8,53.1,30.75,30.73,45,19.53,2,724.2,28.8,27,31,30.5
2018-12-10 12:06:22.0840,172.8,53.1,30.75,30.73,45.1,19.53,61,726.6,721.4,0,31,30.5
2018-12-10 12:06:22.3340,172.8,53.1,30.75,30.73,45,19.53,62,425,425,0,31,30.5
2018-12-10 12:06:22.5840,172.8,53.1,30.75,30.73,45,19.53,64,32.3,32.8,0,31,30.5
2018-12-10 12:06:22.8340,172.8,53.1,30.75,30.73,45,19.53,3,724.3,28.7,24.5,31,30.5
2018-12-10 12:06:23.0840,172.8,53.1,30.75,30.73,45,19.53,4,724.2,28.8,24.5,31,30.5
2018-12-10 12:06:23.3340,172.8,53.1,30.75,30.73,45,19.53,65,21180,21230,0,31,30.5
2018-12-10 12:06:23.5840,172.8,53.1,30.75,30.73,45,19.54,66,5090,5090,0,31,30.5
2018-12-10 12:06:23.8340,172.8,53.1,30.75,30.73,45.1,19.53,1,724.3,28.7,27,31,30.5
2018-12-10 12:06:24.0840,172.8,53.1,30.75,30.73,45,19.53,2,724.2,28.8,27,31,30.5
2018-12-10 12:06:24.3340,172.8,53.1,30.75,30.73,45,19.56,65,21170,21220,0,31,30.5
2018-12-10 12:06:24.5840,172.8,53.1,30.75,30.73,45,19.54,51,3.7,3.68,0,31,30.5
2018-12-10 12:06:24.8340,172.8,53.1,30.75,30.73,45,19.53,63,50,50,0,31,30.5
2018-12-10 12:06:25.0840,172.8,53.2,30.75,30.79,45,19.53,67,27.5,27.4,0,31,30.5
2018-12-10 12:06:25.3340,172.8,53.2,30.75,30.79,45,19.53,52,3.7,3.68,0,31,30.5
2018-12-10 12:06:25.5840,172.8,53.2,30.75,30.79,45,19.53,6,21170,27.5,3.7,31,30.5
2018-12-10 12:06:25.8340,172.8,53.2,30.75,30.79,45.1,19.53,7,21230,27.4,3.7,31,30.5
2018-12-10 12:06:26.0840,172.8,53.2,30.75,30.79,45,19.53,1,724.3,28.6,27,31,30.5
2018-12-10 12:06:26.3340,172.8,53.2,30.75,30.79,45,19.53,2,724.4,28.8,27,31,30.5
2018-12-10 12:06:26.5840,172.8,53.2,30.75,30.79,45,19.52,61,726.7,721.4,0,31,30.5
2018-12-10 12:06:26.8340,172.8,53.2,30.75,30.79,45,19.52,62,425,425,0,31,30.5
2018-12-10 12:06:27.0840,172.8,53.2,31,30.79,45,19.53,64,32.4,32.8,0,31,30.5
2018-12-10 12:06:27.3340,172.8,53.2,31,30.79,45,19.54,3,724.3,28.6,24.5,31,30.5
2018-12-10 12:06:27.5840,172.8,53.2,31,30.79,45,19.53,4,724.4,28.8,24.5,31,30.5
2018-12-10 12:06:27.8340,172.8,53.2,31,30.79,45,19.53,65,21170,21220,0,31,30.5
2018-12-10 12:06:28.0840,172.8,53.2,31,30.79,45,19.53,66,5090,5090,0,31,30.5
2018-12-10 12:06:28.3340,172.8,53.2,31,30.79,45,19.54,1,724.3,28.6,27,31,30.5
2018-12-10 12:06:28.5840,172.8,53.2,31,30.79,45,19.53,2,724.4,28.8,27,31,30.5
2018-12-10 12:06:28.8341,172.8,53.2,31,30.79,45,19.53,65,21170,21220,0,31,30.5
2018-12-10 12:06:29.0841,172.8,53.2,31,30.79,45,19.54,51,3.7,3.68,0,31,30.5
2018-12-10 12:06:29.3341,172.8,53.2,31,30.79,45,19.53,63,50,50,0,31,30.5
2018-12-10 12:06:29.5841,172.8,53.2,31,30.79,45,19.54,67,27.5,27.4,0,31,30.5
2018-12-10 12:06:29.8341,172.8,53.2,31,30.79,45,19.54,52,3.7,3.68,0,31,30.5
2018-12-10 12:06:30.0841,172.8,53.2,31,30.79,45,19.53,6,21180,27.5,3.7,31,30.5
2018-12-10 12:06:30.3341,172.8,53.2,31,30.79,45,19.53,7,21220,27.4,3.7,31,30.5
2018-12-10 12:06:30.5841,172.8,53.2,31,30.79,45,19.53,1,724.3,28.6,27,31,30.5
2018-12-10 12:06:30.8341,172.8,53.2,31,30.79,45,19.53,2,724.4,28.8,27,31,30.5
2018-12-10 12:06:31.0841,172.8,53.2,31,30.79,45,19.53,61,726.7,721.4,0,31,30.5
2018-12-10 12:06:31.3341,172.8,53.2,31,30.79,45,19.53,62,425,425,0,31,30.5
2018-12-10 12:06:31.5841,172.8,53.2,31,30.79,45,19.53,64,32.3,32.7,0,31,30.5
2018-12-10 12:06:31.8341,172.8,53.2,31,30.79,45,19.53,3,724.4,28.6,24.5,31,30.5
2018-12-10 12:06:32.0841,172.8,53.2,31,30.79,45,19.53,4,724.3,28.8,24.5,31,31
2018-12-10 12:06:32.3341,172.8,53.2,31,30.79,45,19.54,65,21180,21210,0,31,31
2018-12-10 12:06:32.5841,172.8,53.2,31,30.79,45,19.54,66,5090,5090,0,31,31
2018-12-10 12:06:32.8341,172.8,53.2,31,30.79,45,19.51,1,724.4,28.6,27,31,31
2018-12-10 12:06:33.0841,172.8,53.2,31,30.79,45,19.54,2,724.3,28.8,27,31,31
2018-12-10 12:06:33.3341,172.8,53.2,31,30.79,45,19.53,65,21180,21210,0,31,31
2018-12-10 12:06:33.5841,172.8,53.2,31,30.79,45,19.54,51,3.7,3.68,0,31,31
2018-12-10 12:06:33.8341,172.8,53.2,31,30.79,45.1,19.53,63,50,50,0,31,31
2018-12-10 12:06:34.0841,172.8,53.2,31,30.79,45,19.53,67,27.5,27.4,0,31,31
2018-12-10 12:06:34.3342,172.8,53.2,31,30.79,45,19.53,52,3.7,3.68,0,31,31
2018-12-10 12:06:34.5842,172.8,53.2,31,30.79,45,19.53,6,21180,27.5,3.7,31,31
2018-12-10 12:06:34.8342,172.8,53.2,31,30.79,45,19.54,7,21210,27.4,3.7,31,31
2018-12-10 12:06:35.0842,172.8,53.2,31,30.79,45,19.53,1,724.4,28.6,27,31,31
2018-12-10 12:06:35.3342,172.8,53.2,31,30.79,45,19.53,2,724.3,28.8,27,31,31
2018-12-10 12:06:35.5841,172.8,53.2,31,30.79,45,19.53,61,726.7,721.5,0,31,31
2018-12-10 12:06:35.8341,172.8,53.2,31,30.79,45,19.5,62,425,425,0,31,31
2018-12-10 12:06:36.0841,172.8,53.2,31,30.79,45,19.53,64,32.3,32.7,0,31,31
2018-12-10 12:06:36.3341,172.8,53.2,31,30.79,45,19.53,3,724.4,28.6,24.5,31,31
2018-12-10 12:06:36.5841,172.8,53.2,31,30.79,45,19.66,4,724.3,28.8,24.5,31,31
2018-12-10 12:06:36.8341,172.8,53.2,31,30.79,45,19.53,65,21180,21200,0,31,31
2018-12-10 12:06:37.0841,172.8,53.2,31,30.79,45,19.58,66,5090,5100,0,31,31
2018-12-10 12:06:37.3341,172.8,53.2,31,30.79,45,19.53,1,724.4,28.6,27,31,31
2018-12-10 12:06:37.5841,172.8,53.2,31,30.79,45,19.54,2,724.3,28.8,27,31,31
2018-12-10 12:06:37.8341,172.8,53.2,31,30.79,45,19.53,65,21190,21210,0,31,31
2018-12-10 12:06:38.0841,172.8,53.2,31,30.79,45,19.53,51,3.7,3.68,0,31,31
2018-12-10 12:06:38.3341,172.8,53.2,31,30.79,45,19.53,63,50,50,0,31,31
2018-12-10 12:06:38.5841,172.8,53.2,31,30.79,45,19.52,67,27.5,27.4,0,31,31
2018-12-10 12:06:38.8340,172.8,53.2,31,30.79,45,19.53,52,3.7,3.68,0,31,31
2018-12-10 12:06:39.0840,172.8,53.2,31,30.79,45,19.53,6,21190,27.5,3.7,31,31
2018-12-10 12:06:39.3340,172.8,53.2,31,30.79,45,19.54,7,21210,27.4,3.7,31,31
2018-12-10 12:06:39.5840,172.8,53.2,31,30.79,45,19.54,1,724.5,28.6,27,31,31
2018-12-10 12:06:39.8340,172.8,53.2,31,30.79,45,19.54,2,724.6,28.7,27,31,31
2018-12-10 12:06:40.0840,172.8,53.2,31,30.79,45,19.53,61,726.9,721.5,0,31,31
2018-12-10 12:06:40.3341,172.8,53.2,31,30.79,45,19.52,62,425,425,0,31,31
2018-12-10 12:06:40.5841,172.8,53.3,31,30.84,45,19.49,64,32.4,32.8,0,31,31
2018-12-10 12:06:40.8341,172.8,53.3,31,30.84,45,19.56,3,724.5,28.6,24.5,31,31
2018-12-10 12:06:41.0841,172.8,53.3,31,30.84,45,19.52,4,724.6,28.7,24.5,31,31
2018-12-10 12:06:41.3341,172.8,53.3,31,30.84,45,19.53,65,21190,21200,0,31,31
2018-12-10 12:06:41.5841,172.8,53.3,31,30.84,45,19.53,66,5090,5090,0,31,31
2018-12-10 12:06:41.8341,172.8,53.3,31,30.84,45,19.53,1,724.5,28.6,27,31,31
2018-12-10 12:06:42.0841,172.8,53.3,31,30.84,45,19.53,2,724.6,28.7,27,31,31
2018-12-10 12:06:42.3342,172.8,53.3,31,30.84,45,19.54,65,21190,21200,0,31,31
2018-12-10 12:06:42.5842,172.8,53.3,31,30.84,45,19.53,51,3.7,3.68,0,31,31
2018-12-10 12:06:42.8341,172.8,53.3,31,30.84,45,19.53,63,50,50,0,31,31
2018-12-10 12:06:43.0841,172.8,53.3,31,30.84,45,19.55,67,27.5,27.4,0,31,31
2018-12-10 12:06:43.3341,172.8,53.3,31,30.84,45,19.53,52,3.7,3.68,0,31,31
2018-12-10 12:06:43.5840,172.8,53.3,31,30.84,45,19.53,6,21200,27.5,3.7,31,31
2018-12-10 12:06:43.8341,172.8,53.3,31,30.84,45,19.54,7,21210,27.4,3.7,31,31
2018-12-10 12:06:44.0841,172.8,53.3,31,30.84,45.1,19.54,1,724.5,28.6,27,31,31
2018-12-10 12:06:44.3342,172.8,53.3,31,30.84,45,19.53,2,724.6,28.7,27,31,31
2018-12-10 12:06:44.5842,172.8,53.3,31,30.84,45,19.49,61,726.9,721.6,0,31,31
2018-12-10 12:06:44.8342,172.8,53.3,31,30.84,45,19.54,62,425,425,0,31,31
2018-12-10 12:06:45.0841,172.8,53.3,31,30.84,45,19.53,64,32.4,32.8,0,31,31
2018-12-10 12:06:45.3341,172.8,53.3,31,30.84,45,19.53,3,724.5,28.6,24.5,31,31
2018-12-10 12:06:45.5841,172.8,53.3,31,30.84,45,19.53,4,724.6,28.7,24.5,31,31
2018-12-10 12:06:45.8341,172.8,53.3,31,30.84,45.1,19.53,65,21200,21200,0,31,31
2018-12-10 12:06:46.0841,172.8,53.3,31,30.84,45,19.53,66,5080,5090,0,31,31
2018-12-10 12:06:46.3341,172.8,53.3,31,30.84,45,19.53,1,724.5,28.6,27,31,31
2018-12-10 12:06:46.5841,172.8,53.3,31,30.84,45,19.53,2,724.5,28.7,27,31,31
2018-12-10 12:06:46.8341,172.8,53.3,31,30.84,45,19.51,65,21200,21210,0,31,31
2018-12-10 12:06:47.0841,172.8,53.3,31,30.84,45,19.53,51,3.7,3.68,0,31,31
2018-12-10 12:06:47.3341,172.8,53.3,31,30.84,45,19.53,63,50,50,0,31,31
2018-12-10 12:06:47.5842,172.8,53.3,31,30.84,45,19.72,67,27.5,27.4,0,31,31
2018-12-10 12:06:47.8342,172.8,53.3,31,30.84,45,19.73,52,3.7,3.68,0,31,31
2018-12-10 12:06:48.0842,172.8,53.3,31,30.84,45,19.73,6,21200,27.5,3.7,31,31
2018-12-10 12:06:48.3342,172.8,53.3,31,30.84,45,19.74,7,21210,27.4,3.7,31,31
2018-12-10 12:06:48.5842,172.8,53.3,31,30.84,45,19.73,1,724.5,28.6,27,31,31
2018-12-10 12:06:48.8342,172.8,53.3,31,30.84,45,19.74,2,724.5,28.7,27,31,31
2018-12-10 12:06:49.0842,172.8,53.3,31,30.84,45,19.73,61,726.9,721.7,0,31,31
2018-12-10 12:06:49.3342,172.8,53.3,31,30.84,45,19.73,62,425,425,0,31,31
2018-12-10 12:06:49.5842,172.8,53.3,31,30.84,45,19.73,64,32.4,32.8,0,31,31
2018-12-10 12:06:49.8342,172.8,53.3,31,30.84,45,19.73,3,724.5,28.6,24.5,31,31
2018-12-10 12:06:50.0842,172.8,53.3,31,30.84,45,19.71,4,724.5,28.7,24.5,31,31
2018-12-10 12:06:50.3342,172.8,53.3,31,30.84,45,19.73,65,21200,21200,0,31,31
2018-12-10 12:06:50.5843,172.8,53.4,31,30.9,45.1,19.73,66,5090,5100,0,31,31
2018-12-10 12:06:50.8343,172.8,53.4,31,30.9,45.1,19.73,1,724.5,28.6,27,31,31
2018-12-10 12:06:51.0843,172.8,53.4,31,30.9,45,19.74,2,724.5,28.7,27,31,31
2018-12-10 12:06:51.3343,172.8,53.4,31,30.9,45,19.73,65,21200,21200,0,31,31
2018-12-10 12:06:51.5842,172.8,53.4,31,30.9,45,19.74,51,3.7,3.68,0,31,31
2018-12-10 12:06:51.8342,172.8,53.4,31,30.9,45,19.73,63,50,50,0,31,31
2018-12-10 12:06:52.0843,172.8,53.4,31,30.9,45,19.73,67,27.5,27.4,0,31,31
2018-12-10 12:06:52.3343,172.8,53.4,31,30.9,45.1,19.73,52,3.7,3.68,0,31,31
2018-12-10 12:06:52.5843,172.8,53.4,31,30.9,45.1,19.73,6,21200,27.5,3.7,31,31
2018-12-10 12:06:52.8343,172.8,53.4,31,30.9,45,19.68,7,21210,27.4,3.7,31,31
2018-12-10 12:06:53.0843,172.8,53.4,31,30.9,45,19.73,1,724.5,28.6,27,31,31
2018-12-10 12:06:53.3343,172.8,53.4,31,30.9,45,19.77,2,724.5,28.7,27,31,31
2018-12-10 12:06:53.5843,172.8,53.4,31,30.9,45,19.73,61,727,721.7,0,31,31
2018-12-10 12:06:53.8343,172.8,53.4,31,30.9,45,19.73,62,425,425,0,31,31
2018-12-10 12:06:54.0843,172.8,53.4,31,30.9,45,19.73,64,32.4,32.7,0,31,31
2018-12-10 12:06:54.3343,172.8,53.4,31,30.9,45,19.73,3,724.7,28.6,24.5,31,31
2018-12-10 12:06:54.5843,172.8,53.4,31,30.9,45,19.72,4,724.6,28.7,24.5,31,31
2018-12-10 12:06:54.8343,172.8,53.4,31,30.9,45,19.72,65,21210,21210,0,31,31
2018-12-10 12:06:55.0843,172.8,53.4,31,30.9,45,19.73,66,5090,5090,0,31,31
2018-12-10 12:06:55.3343,172.8,53.4,31,30.9,45,19.72,1,724.7,28.6,27,31,31
2018-12-10 12:06:55.5843,172.8,53.4,31,30.9,45,19.73,2,724.6,28.7,27,31,31
2018-12-10 12:06:55.8343,172.8,53.4,31,30.9,45.1,19.73,65,21200,21210,0,31,31
2018-12-10 12:06:56.0843,172.8,53.4,31,30.9,45,19.73,51,3.7,3.68,0,31,31
2018-12-10 12:06:56.3343,172.8,53.4,31,30.9,45,19.74,63,50,50,0,31,31
2018-12-10 12:06:56.5843,172.8,53.4,31,30.9,45,19.74,67,27.5,27.4,0,31,31
2018-12-10 12:06:56.8343,172.8,53.4,31,30.9,45,19.72,52,3.7,3.68,0,31,31
2018-12-10 12:06:57.0843,172.8,53.4,31,30.9,45,19.73,6,21200,27.5,3.7,31,31
2018-12-10 12:06:57.3343,172.8,53.4,31,30.9,45.1,19.73,7,21210,27.4,3.7,31,31
2018-12-10 12:06:57.5843,172.8,53.4,31,30.9,45,19.72,1,724.7,28.6,27,31,31
2018-12-10 12:06:57.8343,172.8,53.4,31,30.9,45,19.74,2,724.6,28.7,27,31,31
2018-12-10 12:06:58.0843,172.8,53.5,31,30.96,45,19.73,61,727,721.7,0,31,31
2018-12-10 12:06:58.3343,172.8,53.5,31,30.96,45,19.73,62,425,425,0,31,31
2018-12-10 12:06:58.5843,172.8,53.5,31,30.96,45,19.72,64,32.4,32.8,0,31,31
2018-12-10 12:06:58.8343,172.8,53.5,31,30.96,45,19.72,3,724.7,28.6,24.5,31,31
2018-12-10 12:06:59.0843,172.8,53.5,31,30.96,45.1,19.86,4,724.6,28.7,24.5,31,31
2018-12-10 12:06:59.3343,172.8,53.5,31,30.96,45.1,19.73,65,21200,21200,0,31,31
2018-12-10 12:06:59.5843,172.8,53.5,31,30.96,45,19.74,66,5100,5100,0,31,31
2018-12-10 12:06:59.8343,172.8,53.5,31,30.96,45,19.72,1,724.7,28.6,27,31,31
2018-12-10 12:07:00.0843,172.8,53.5,31,30.96,45,19.73,2,724.6,28.7,27,31,31
2018-12-10 12:07:00.3343,172.8,53.5,31,30.96,45,19.73,65,21200,21200,0,31,31
2018-12-10 12:07:00.5843,172.8,53.5,31,30.96,45,19.73,51,3.7,3.68,0,31,31
2018-12-10 12:07:00.8343,172.8,53.5,31,30.96,45,19.73,63,50,50,0,31,31
2018-12-10 12:07:01.0843,172.8,53.5,31,30.96,45,19.74,67,27.5,27.4,0,31,31
2018-12-10 12:07:01.3343,172.8,53.5,31,30.96,45,19.73,52,3.71,3.68,0,31,31
2018-12-10 12:07:01.5843,172.8,53.5,31,30.96,45,19.72,6,21200,27.5,3.7,31,31
2018-12-10 12:07:01.8343,172.8,53.5,31,30.96,45,19.73,7,21200,27.4,3.7,31,31
2018-12-10 12:07:02.0843,172.8,53.5,31,30.96,45,19.73,1,724.7,28.7,27,31,31
2018-12-10 12:07:02.3343,172.8,53.5,31,30.96,45,19.73,2,724.7,28.8,27,31,31
2018-12-10 12:07:02.5843,172.8,53.5,31,30.96,45.1,19.72,61,727,721.7,0,31,31
2018-12-10 12:07:02.8343,172.8,53.5,31,30.96,45,19.74,62,425,425,0,31,31
2018-12-10 12:07:03.0843,172.8,53.6,31,31.02,45,19.72,64,32.4,32.8,0,31,31
2018-12-10 12:07:03.3343,172.8,53.6,31,31.02,45,19.75,3,724.7,28.7,24.5,31,31
2018-12-10 12:07:03.5844,172.8,53.6,31,31.02,45,19.73,4,724.7,28.8,24.5,31,31
2018-12-10 12:07:03.8344,172.8,53.6,31,31.02,45.1,19.73,65,21210,21210,0,31,31
2018-12-10 12:07:04.0844,172.8,53.6,31,31.02,45.1,19.73,66,5090,5090,0,31,31
2018-12-10 12:07:04.3344,172.8,53.6,31,31.02,45,19.73,1,724.7,28.7,27,31,31
2018-12-10 12:07:04.5844,172.8,53.6,31,31.02,45,19.73,2,724.7,28.8,27,31,31
2018-12-10 12:07:04.8343,172.8,53.6,31,31.02,45,19.73,65,21200,21200,0,31,31
2018-12-10 12:07:05.0843,172.8,53.6,31,31.02,45,19.73,51,3.7,3.68,0,31,31
2018-12-10 12:07:05.3344,172.8,53.6,31,31.02,45,19.73,63,50,50,0,31,31
2018-12-10 12:07:05.5844,172.8,53.6,31,31.02,45,19.73,67,27.5,27.4,0,31,31
2018-12-10 12:07:05.8344,172.8,53.6,31,31.02,45,19.73,52,3.71,3.68,0,31,31
2018-12-10 12:07:06.0844,172.8,53.6,31,31.02,45,19.72,6,21200,27.5,3.7,31,31
2018-12-10 12:07:06.3344,172.8,53.6,31,31.02,45,19.73,7,21210,27.4,3.7,31,31
2018-12-10 12:07:06.5844,172.8,53.6,31,31.02,45,19.74,1,724.7,28.7,27,31,31
2018-12-10 12:07:06.8344,172.8,53.6,31,31.02,45,19.74,2,724.7,28.8,27,31,31
2018-12-10 12:07:07.0844,172.8,53.6,31,31.02,45,19.68,61,727,721.8,0,31,31
2018-12-10 12:07:07.3344,172.8,53.6,31,31.02,45,19.72,62,425,425,0,31,31
2018-12-10 12:07:07.5844,172.8,53.6,31,31.02,45,19.75,64,32.4,32.7,0,31,31
2018-12-10 12:07:07.8344,172.8,53.6,31,31.02,45,19.73,3,724.7,28.7,24.5,31,31
2018-12-10 12:07:08.0844,172.8,53.6,31,31.02,45,19.72,4,724.7,28.8,24.5,31,31
2018-12-10 12:07:08.3345,172.8,53.6,31,31.02,45,19.73,65,21200,21200,0,31,31
2018-12-10 12:07:08.5845,172.8,53.6,31,31.02,45,19.72,66,5090,5090,0,31,31
2018-12-10 12:07:08.8345,172.8,53.6,31,31.02,45,19.73,1,724.8,28.5,27,31,31
2018-12-10 12:07:09.0845,172.8,53.6,31,31.02,45.1,19.73,2,724.7,28.7,27,31,31
2018-12-10 12:07:09.3345,172.8,53.6,31,31.02,45.1,19.73,65,21200,21200,0,31,31
2018-12-10 12:07:09.5845,172.8,53.6,31,31.02,45,19.74,51,3.7,3.68,0,31,31
2018-12-10 12:07:09.8345,172.8,53.6,31,31.02,45,19.73,63,50,50,0,31,31
2018-12-10 12:07:10.0845,172.8,53.6,31,31.02,45,19.73,67,27.5,27.4,0,31,31
2018-12-10 12:07:10.3345,172.8,53.6,31,31.02,45,19.74,52,3.71,3.68,0,31,31
2018-12-10 12:07:10.5845,172.8,53.6,31,31.02,45,19.71,6,21210,27.5,3.7,31,31
2018-12-10 12:07:10.8345,172.8,53.6,31,31.02,45,19.73,7,21200,27.4,3.7,31,31
2018-12-10 12:07:11.0845,172.8,53.6,31,31.02,45.1,19.73,1,724.8,28.5,27,31,31
2018-12-10 12:07:11.3345,172.8,53.6,31,31.02,45,19.74,2,724.7,28.7,27,31,31
2018-12-10 12:07:11.5845,172.8,53.7,31,31.08,45,19.74,61,727.2,721.8,0,31,31
2018-12-10 12:07:11.8345,172.8,53.7,31,31.08,45,19.72,62,425,425,0,31,31
2018-12-10 12:07:12.0845,172.8,53.7,31,31.08,45,19.74,64,32.5,32.8,0,31,31
2018-12-10 12:07:12.3345,172.8,53.7,31,31.08,45,19.73,3,724.8,28.5,24.5,31,31
2018-12-10 12:07:12.5845,172.8,53.7,31,31.08,45.1,19.73,4,724.7,28.7,24.5,31,31
2018-12-10 12:07:12.8345,172.8,53.7,31,31.08,45,19.73,65,21210,21210,0,31,31
2018-12-10 12:07:13.0845,172.8,53.7,31,31.08,45,19.72,66,5100,5090,0,31,31
2018-12-10 12:07:13.3345,172.8,53.7,31,31.08,45,19.73,1,724.8,28.5,27,31,31
2018-12-10 12:07:13.5845,172.8,53.7,31,31.08,45,19.74,2,724.7,28.7,27,31,31
2018-12-10 12:07:13.8345,172.8,53.7,31.25,31.08,45.1,19.72,65,21200,21210,0,31,31
2018-12-10 12:07:14.0845,172.8,53.7,31.25,31.08,45.1,19.73,51,3.7,3.68,0,31,31
2018-12-10 12:07:14.3345,172.8,53.7,31.25,31.08,45,19.73,63,50,50,0,31,31
2018-12-10 12:07:14.5845,172.8,53.7,31.25,31.08,45,19.73,67,27.5,27.4,0,31,31
2018-12-10 12:07:14.8345,172.8,53.7,31.25,31.08,45,19.73,52,3.71,3.68,0,31,31
2018-12-10 12:07:15.0845,172.8,53.7,31.25,31.08,45,19.74,6,21200,27.5,3.7,31,31
2018-12-10 12:07:15.3345,172.8,53.7,31.25,31.08,45,19.73,7,21210,27.4,3.7,31.5,31
2018-12-10 12:07:15.5845,172.8,53.7,31.25,31.08,45,19.71,1,724.9,28.6,27,31.5,31
2018-12-10 12:07:15.8345,172.8,53.7,31.25,31.08,45.1,19.74,2,724.6,28.8,27,31.5,31
2018-12-10 12:07:16.0845,172.8,53.7,31.25,31.08,45,19.73,61,727.1,721.9,0,31.5,31
2018-12-10 12:07:16.3345,172.8,53.7,31.25,31.08,45,19.74,62,425,425,0,31.5,31
2018-12-10 12:07:16.5845,172.8,53.7,31.25,31.08,45,19.74,64,32.4,32.8,0,31.5,31
2018-12-10 12:07:16.8345,172.8,53.7,31.25,31.08,45,19.73,3,724.9,28.6,24.5,31.5,31
2018-12-10 12:07:17.0846,172.8,53.7,31.25,31.08,45,19.72,4,724.6,28.8,24.5,31.5,31
2018-12-10 12:07:17.3346,172.8,53.7,31.25,31.08,45,19.69,65,21190,21210,0,31.5,31
2018-12-10 12:07:17.5846,172.8,53.7,31.25,31.08,45,19.73,66,5090,5090,0,31.5,31
2018-12-10 12:07:17.8346,172.8,53.7,31.25,31.08,45,19.61,1,724.9,28.6,27,31.5,31
2018-12-10 12:07:18.0846,172.8,53.7,31.25,31.08,45,19.72,2,724.6,28.8,27,31.5,31
2018-12-10 12:07:18.3346,172.8,53.7,31.25,31.08,45,19.72,65,21190,21210,0,31.5,31
2018-12-10 12:07:18.5845,172.8,53.7,31.25,31.08,45,19.73,51,3.7,3.68,0,31.5,31
2018-12-10 12:07:18.8345,172.8,53.7,31.25,31.08,45,19.73,63,50,50,0,31.5,31
2018-12-10 12:07:19.0845,172.8,53.7,31.25,31.08,45,19.73,67,27.5,27.4,0,31.5,31
2018-12-10 12:07:19.3345,172.8,53.7,31.25,31.08,45,19.74,52,3.7,3.68,0,31.5,31
2018-12-10 12:07:19.5845,172.8,53.7,31.25,31.08,45,19.72,6,21180,27.5,3.7,31.5,31
2018-12-10 12:07:19.8345,172.8,53.7,31.25,31.08,45,19.73,7,21210,27.4,3.7,31.5,31
2018-12-10 12:07:20.0845,172.8,53.7,31.25,31.08,45,19.73,1,724.9,28.6,27,31.5,31
2018-12-10 12:07:20.3346,172.8,53.7,31.25,31.08,45,19.73,2,724.6,28.8,27,31.5,31
2018-12-10 12:07:20.5846,172.8,53.7,31.25,31.08,45,19.73,61,727.1,721.8,0,31.5,31
2018-12-10 12:07:20.8346,172.8,53.7,31.25,31.08,45,19.72,62,425,425,0,31.5,31
2018-12-10 12:07:21.0846,172.8,53.7,31.25,31.08,45,19.72,64,32.3,32.8,0,31.5,31
2018-12-10 12:07:21.3346,172.8,53.7,31.25,31.08,45,19.75,3,724.9,28.6,24.5,31.5,31
2018-12-10 12:07:21.5846,172.8,53.7,31.25,31.08,45,19.74,4,724.6,28.8,24.5,31.5,31
2018-12-10 12:07:21.8346,172.8,53.7,31.25,31.08,45,19.73,65,21180,21210,0,31.5,31
2018-12-10 12:07:22.0846,172.8,53.7,31.25,31.08,45,19.75,66,5090,5090,0,31.5,31
2018-12-10 12:07:22.3346,172.8,53.7,31.25,31.08,45.1,19.75,1,724.9,28.6,27,31.5,31
2018-12-10 12:07:22.5846,172.8,53.8,31.25,31.13,45,19.71,2,724.6,28.8,27,31.5,31
2018-12-10 12:07:22.8346,172.8,53.8,31.25,31.13,45,19.73,65,21180,21220,0,31.5,31
2018-12-10 12:07:23.0846,172.8,53.8,31.25,31.13,45,19.73,51,3.7,3.68,0,31.5,31
2018-12-10 12:07:23.3346,172.8,53.8,31.25,31.13,45,19.73,63,50,50,0,31.5,31
2018-12-10 12:07:23.5846,172.8,53.8,31.25,31.13,45,19.74,67,27.5,27.4,0,31.5,31
2018-12-10 12:07:23.8346,172.8,53.8,31.25,31.13,45,19.73,52,3.71,3.68,0,31.5,31
2018-12-10 12:07:24.0846,172.8,53.8,31.25,31.13,45.1,19.68,6,21130,27.5,3.7,31.5,31
2018-12-10 12:07:24.3346,172.8,53.8,31.25,31.13,45.1,19.73,7,21280,27.4,3.7,31.5,31
2018-12-10 12:07:24.5846,172.8,53.8,31.25,31.13,45,19.73,1,725,28.5,27,31.5,31
2018-12-10 12:07:24.8346,172.8,53.8,31.25,31.13,45,19.72,2,725,28.7,27,31.5,31
2018-12-10 12:07:25.0846,172.8,53.8,31.25,31.13,45,19.73,61,727.2,722,0,31.5,31
2018-12-10 12:07:25.3346,172.8,53.8,31.25,31.13,45,19.72,62,425,425,0,31.5,31
2018-12-10 12:07:25.5846,172.8,53.8,31.25,31.13,45,19.73,64,32.3,32.8,0,31.5,31
2018-12-10 12:07:25.8346,172.8,53.8,31.25,31.13,45,19.73,3,725,28.5,24.5,31.5,31
2018-12-10 12:07:26.0846,172.8,53.8,31.25,31.13,45,19.74,4,725,28.7,24.5,31.5,31
2018-12-10 12:07:26.3346,172.8,53.8,31.25,31.13,45,19.73,65,21240,21160,0,31.5,31
2018-12-10 12:07:26.5846,172.8,53.8,31.25,31.13,45,19.74,66,5080,5080,0,31.5,31
2018-12-10 12:07:26.8346,172.8,53.8,31.25,31.13,45,19.73,1,725,28.5,27,31.5,31
2018-12-10 12:07:27.0846,172.8,53.8,31.25,31.13,45,19.74,2,725,28.7,27,31.5,31
2018-12-10 12:07:27.3347,172.8,53.8,31.25,31.13,45,19.73,65,21180,21220,0,31.5,31
2018-12-10 12:07:27.5847,172.8,53.8,31.25,31.13,45,19.73,51,3.7,3.68,0,31.5,31
2018-12-10 12:07:27.8347,172.8,53.8,31.25,31.13,45,19.74,63,50,50,0,31.5,31
2018-12-10 12:07:28.0847,172.8,53.8,31.25,31.13,45,19.73,67,27.5,27.4,0,31.5,31
2018-12-10 12:07:28.3347,172.8,53.8,31.25,31.13,45,19.75,52,3.71,3.68,0,31.5,31
2018-12-10 12:07:28.5847,172.8,53.8,31.25,31.13,45,19.72,6,21240,27.5,3.7,31.5,31
2018-12-10 12:07:28.8347,172.8,53.8,31.25,31.13,45,19.73,7,21220,27.4,3.7,31.5,31
2018-12-10 12:07:29.0847,172.8,53.8,31.25,31.13,45,19.74,1,725,28.5,27,31.5,31
2018-12-10 12:07:29.3347,172.8,53.8,31.25,31.13,45,19.73,2,725,28.7,27,31.5,31
2018-12-10 12:07:29.5847,172.8,53.8,31.25,31.13,45,19.73,61,727.3,722,0,31.5,31
2018-12-10 12:07:29.8347,172.8,53.8,31.25,31.13,45,19.71,62,425,425,0,31.5,31
2018-12-10 12:07:30.0847,172.8,54,31.25,31.25,45,19.73,64,32.4,32.9,0,31.5,31
2018-12-10 12:07:30.3347,172.8,54,31.25,31.25,45,19.73,3,724.9,28.5,24.5,31.5,31
2018-12-10 12:07:30.5847,172.8,54,31.25,31.25,45,19.73,4,724.8,28.7,24.5,31.5,31
2018-12-10 12:07:30.8347,172.8,54,31.25,31.25,45,19.73,65,21230,21170,0,31.5,31
2018-12-10 12:07:31.0847,172.8,54,31.25,31.25,45,19.73,66,5090,5090,0,31.5,31
2018-12-10 12:07:31.3347,172.8,54,31.25,31.25,45,19.75,1,724.9,28.5,27,31.5,31
2018-12-10 12:07:31.5847,172.8,54,31.25,31.25,45,19.75,2,724.8,28.7,27,31.5,31
2018-12-10 12:07:31.8347,172.8,54,31.25,31.25,45,19.73,65,21180,21220,0,31.5,31
2018-12-10 12:07:32.0847,172.8,54,31.25,31.25,45,19.73,51,3.7,3.68,0,31.5,31
2018-12-10 12:07:32.3347,172.8,54,31.25,31.25,45,19.74,63,50,50,0,31.5,31
2018-12-10 12:07:32.5847,172.8,54,31.25,31.25,45.1,19.73,67,27.5,27.4,0,31.5,31
2018-12-10 12:07:32.8347,172.8,54,31.25,31.25,45,19.74,52,3.7,3.68,0,31.5,31
2018-12-10 12:07:33.0847,172.8,54,31.25,31.25,45,19.73,6,21110,27.5,3.7,31.5,31
2018-12-10 12:07:33.3347,172.8,54,31.25,31.25,45,19.73,7,21290,27.4,3.7,31.5,31
2018-12-10 12:07:33.5847,172.8,54,31.25,31.25,45,19.85,1,724.9,28.5,27,31.5,31
2018-12-10 12:07:33.8347,172.8,54,31.25,31.25,45,19.73,2,724.8,28.7,27,31.5,31
2018-12-10 12:07:34.0848,172.8,54,31.25,31.25,45.1,19.71,61,727.3,722,0,31.5,31
2018-12-10 12:07:34.3348,172.8,54,31.25,31.25,45,19.72,62,425,425,0,31.5,31
2018-12-10 12:07:34.5848,172.8,54,31.25,31.25,45,19.73,64,32.3,32.8,0,31.5,31
2018-12-10 12:07:34.8348,172.8,54,31.25,31.25,45,19.73,3,724.9,28.5,24.5,31.5,31
2018-12-10 12:07:35.0848,172.8,54,31.25,31.25,45,19.73,4,724.8,28.7,24.5,31.5,31
2018-12-10 12:07:35.3348,172.8,54,31.25,31.25,45,19.73,65,21230,21170,0,31.5,31
2018-12-10 12:07:35.5848,172.8,54,31.25,31.25,45,19.71,66,5090,5090,0,31.5,31
2018-12-10 12:07:35.8348,172.8,54,31.25,31.25,45,19.72,1,724.9,28.5,27,31.5,31
2018-12-10 12:07:36.0848,172.8,54,31.5,31.25,45,19.72,2,724.8,28.7,27,31.5,31
2018-12-10 12:07:36.3348,172.8,54,31.5,31.25,45,19.74,65,21170,21220,0,31.5,31
2018-12-10 12:07:36.5848,172.8,54,31.5,31.25,45,19.73,51,3.7,3.68,0,31.5,31
2018-12-10 12:07:36.8348,172.8,54,31.5,31.25,45,19.74,63,50,50,0,31.5,31
2018-12-10 12:07:37.0848,172.8,54,31.5,31.25,45,19.73,67,27.5,27.4,0,31.5,31
2018-12-10 12:07:37.3348,172.8,54,31.5,31.25,45.1,19.73,52,3.7,3.68,0,31.5,31
2018-12-10 12:07:37.5848,172.8,54,31.5,31.25,45.1,19.73,6,21170,27.5,3.7,31.5,31.5
2018-12-10 12:07:37.8348,172.8,54,31.5,31.25,45,19.73,7,21220,27.4,3.7,31.5,31.5
2018-12-10 12:07:38.0848,172.8,54,31.5,31.25,45,19.73,1,725,28.5,27,31.5,31.5
2018-12-10 12:07:38.3348,172.8,54,31.5,31.25,45,19.73,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:38.5848,172.8,54,31.5,31.25,45,19.73,61,727.4,722.1,0,31.5,31.5
2018-12-10 12:07:38.8348,172.8,54,31.5,31.25,45,19.73,62,425,425,0,31.5,31.5
2018-12-10 12:07:39.0848,172.8,54,31.5,31.25,45,19.73,64,32.3,32.7,0,31.5,31.5
2018-12-10 12:07:39.3348,172.8,54,31.5,31.25,45,19.73,3,725,28.5,24.5,31.5,31.5
2018-12-10 12:07:39.5848,172.8,54,31.5,31.25,45,19.76,4,725,28.7,24.5,31.5,31.5
2018-12-10 12:07:39.8348,172.8,54,31.5,31.25,45,19.74,65,21240,21160,0,31.5,31.5
2018-12-10 12:07:40.0848,172.8,54,31.5,31.25,45,19.73,66,5100,5100,0,31.5,31.5
2018-12-10 12:07:40.3348,172.8,54,31.5,31.25,45,19.73,1,725,28.5,27,31.5,31.5
2018-12-10 12:07:40.5848,172.8,54,31.5,31.25,45,19.73,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:40.8348,172.8,54,31.5,31.25,45,19.74,65,21180,21210,0,31.5,31.5
2018-12-10 12:07:41.0848,172.8,54,31.5,31.25,45,19.73,51,3.71,3.68,0,31.5,31.5
2018-12-10 12:07:41.3348,172.8,54,31.5,31.25,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:07:41.5848,172.8,54,31.5,31.25,45,19.73,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:07:41.8348,172.8,54,31.5,31.25,45,19.74,52,3.71,3.68,0,31.5,31.5
2018-12-10 12:07:42.0848,172.8,54,31.5,31.25,45,19.73,6,21180,27.5,3.7,31.5,31.5
2018-12-10 12:07:42.3348,172.8,54,31.5,31.25,45,19.73,7,21210,27.4,3.7,31.5,31.5
2018-12-10 12:07:42.5848,172.8,54,31.5,31.25,45,19.74,1,725,28.5,27,31.5,31.5
2018-12-10 12:07:42.8348,172.8,54,31.5,31.25,45,19.73,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:43.0848,172.8,54,31.5,31.25,45,19.72,61,727.4,722.1,0,31.5,31.5
2018-12-10 12:07:43.3348,172.8,54,31.5,31.25,45,19.78,62,425,425,0,31.5,31.5
2018-12-10 12:07:43.5848,172.8,54,31.5,31.25,45,19.71,64,32.4,32.7,0,31.5,31.5
2018-12-10 12:07:43.8348,172.8,54.1,31.5,31.31,45,19.74,3,725,28.5,24.5,31.5,31.5
2018-12-10 12:07:44.0848,172.8,54.1,31.5,31.31,45,19.73,4,725,28.7,24.5,31.5,31.5
2018-12-10 12:07:44.3348,172.8,54.1,31.5,31.31,45,19.74,65,21180,21200,0,31.5,31.5
2018-12-10 12:07:44.5848,172.8,54.1,31.5,31.31,45,19.73,66,5100,5100,0,31.5,31.5
2018-12-10 12:07:44.8348,172.8,54.1,31.5,31.31,45,19.73,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:07:45.0848,172.8,54.1,31.5,31.31,45,19.71,2,725.2,28.7,27,31.5,31.5
2018-12-10 12:07:45.3348,172.8,54.1,31.5,31.31,45,19.73,65,21190,21210,0,31.5,31.5
2018-12-10 12:07:45.5848,172.8,54.1,31.5,31.31,45,19.73,51,3.71,3.68,0,31.5,31.5
2018-12-10 12:07:45.8348,172.8,54.1,31.5,31.31,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:07:46.0848,172.8,54.1,31.5,31.31,45,19.73,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:07:46.3348,172.8,54.1,31.5,31.31,45,19.75,52,3.71,3.69,0,31.5,31.5
2018-12-10 12:07:46.5848,172.8,54.1,31.5,31.31,45,19.73,6,21180,27.5,3.7,31.5,31.5
2018-12-10 12:07:46.8348,172.8,54.1,31.5,31.31,45,19.73,7,21200,27.4,3.7,31.5,31.5
2018-12-10 12:07:47.0848,172.8,54.1,31.5,31.31,45,19.73,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:07:47.3349,172.8,54.1,31.5,31.31,45,19.74,2,725.2,28.7,27,31.5,31.5
2018-12-10 12:07:47.5849,172.8,54.1,31.5,31.31,45,19.72,61,727.5,722.2,0,31.5,31.5
2018-12-10 12:07:47.8349,172.8,54.1,31.5,31.31,45,19.73,62,425,425,0,31.5,31.5
2018-12-10 12:07:48.0849,172.8,54.1,31.5,31.31,45,19.73,64,32.4,32.8,0,31.5,31.5
2018-12-10 12:07:48.3349,172.8,54.1,31.5,31.31,45,19.73,3,725.2,28.6,24.5,31.5,31.5
2018-12-10 12:07:48.5849,172.8,54.1,31.5,31.31,45,19.72,4,725.2,28.7,24.5,31.5,31.5
2018-12-10 12:07:48.8349,172.8,54.1,31.5,31.31,45.1,19.59,65,21190,21200,0,31.5,31.5
2018-12-10 12:07:49.0849,172.8,54.1,31.5,31.31,45,19.73,66,5100,5100,0,31.5,31.5
2018-12-10 12:07:49.3349,172.8,54.1,31.5,31.31,45,19.73,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:07:49.5849,172.8,54.1,31.5,31.31,45,19.73,2,725.2,28.7,27,31.5,31.5
2018-12-10 12:07:49.8349,172.8,54.1,31.5,31.31,45,19.74,65,21190,21200,0,31.5,31.5
2018-12-10 12:07:50.0849,172.8,54.1,31.5,31.31,45,19.73,51,3.71,3.68,0,31.5,31.5
2018-12-10 12:07:50.3349,172.8,54.1,31.5,31.31,45,19.74,63,50,50,0,31.5,31.5
2018-12-10 12:07:50.5849,172.8,54.1,31.5,31.31,45,19.73,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:07:50.8349,172.8,54.1,31.5,31.31,45,19.72,52,3.71,3.69,0,31.5,31.5
2018-12-10 12:07:51.0849,172.8,54.1,31.5,31.31,45,19.88,6,21200,27.5,3.7,31.5,31.5
2018-12-10 12:07:51.3349,172.8,54.1,31.5,31.31,45,19.71,7,21210,27.4,3.7,31.5,31.5
2018-12-10 12:07:51.5849,172.8,54.1,31.5,31.31,45,19.72,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:07:51.8349,172.8,54.1,31.5,31.31,45,19.73,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:52.0849,172.8,54.1,31.5,31.31,45,19.74,61,727.5,722.3,0,31.5,31.5
2018-12-10 12:07:52.3349,172.8,54.1,31.5,31.31,45,19.74,62,425,425,0,31.5,31.5
2018-12-10 12:07:52.5849,172.8,54.1,31.5,31.31,45,19.74,64,32.3,32.7,0,31.5,31.5
2018-12-10 12:07:52.8349,172.8,54.1,31.5,31.31,45,19.73,3,725.3,28.6,24.5,31.5,31.5
2018-12-10 12:07:53.0849,172.8,54.1,31.5,31.31,45,19.73,4,725,28.7,24.5,31.5,31.5
2018-12-10 12:07:53.3349,172.8,54.1,31.5,31.31,45,19.73,65,21200,21200,0,31.5,31.5
2018-12-10 12:07:53.5849,172.8,54.1,31.5,31.31,45,19.74,66,5100,5100,0,31.5,31.5
2018-12-10 12:07:53.8349,172.8,54.1,31.5,31.31,45,19.71,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:07:54.0849,172.8,54.1,31.5,31.31,45,19.73,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:54.3350,172.8,54.1,31.5,31.31,45,19.73,65,21190,21200,0,31.5,31.5
2018-12-10 12:07:54.5850,172.8,54.2,31.5,31.37,45,19.73,51,3.71,3.68,0,31.5,31.5
2018-12-10 12:07:54.8350,172.8,54.2,31.5,31.37,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:07:55.0849,172.8,54.2,31.5,31.37,45,19.71,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:07:55.3349,172.8,54.2,31.5,31.37,45.1,19.72,52,3.71,3.68,0,31.5,31.5
2018-12-10 12:07:55.5849,172.8,54.2,31.5,31.37,45.1,19.73,6,21200,27.5,3.7,31.5,31.5
2018-12-10 12:07:55.8349,172.8,54.2,31.5,31.37,45,19.73,7,21210,27.4,3.7,31.5,31.5
2018-12-10 12:07:56.0850,172.8,54.2,31.5,31.37,45,19.73,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:07:56.3350,172.8,54.2,31.5,31.37,45,19.72,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:56.5850,172.8,54.2,31.5,31.37,45,19.73,61,727.5,722.3,0,31.5,31.5
2018-12-10 12:07:56.8350,172.8,54.2,31.5,31.37,45,19.73,62,425,425,0,31.5,31.5
2018-12-10 12:07:57.0850,172.8,54.2,31.5,31.37,45,19.73,64,32.4,32.8,0,31.5,31.5
2018-12-10 12:07:57.3350,172.8,54.2,31.5,31.37,45,19.73,3,725.3,28.6,24.5,31.5,31.5
2018-12-10 12:07:57.5850,172.8,54.2,31.5,31.37,45,19.74,4,725,28.7,24.5,31.5,31.5
2018-12-10 12:07:57.8350,172.8,54.2,31.5,31.37,45,19.73,65,21200,21200,0,31.5,31.5
2018-12-10 12:07:58.0850,172.8,54.2,31.5,31.37,45,19.72,66,5100,5090,0,31.5,31.5
2018-12-10 12:07:58.3350,172.8,54.2,31.5,31.37,45.1,19.74,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:07:58.5850,172.8,54.2,31.5,31.37,45.1,19.73,2,725,28.7,27,31.5,31.5
2018-12-10 12:07:58.8350,172.8,54.2,31.5,31.37,45.1,19.72,65,21200,21200,0,31.5,31.5
2018-12-10 12:07:59.0850,172.8,54.2,31.5,31.37,45,19.72,51,3.7,3.69,0,31.5,31.5
2018-12-10 12:07:59.3350,172.8,54.2,31.5,31.37,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:07:59.5850,172.8,54.2,31.5,31.37,45,19.74,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:07:59.8350,172.8,54.2,31.5,31.37,45,19.72,52,3.71,3.68,0,31.5,31.5
2018-12-10 12:08:00.0850,172.8,54.2,31.5,31.37,45,19.73,6,21200,27.5,3.7,31.5,31.5
2018-12-10 12:08:00.3350,172.8,54.2,31.5,31.37,45.1,19.73,7,21200,27.4,3.7,31.5,31.5
2018-12-10 12:08:00.5850,172.8,54.2,31.5,31.37,45,19.73,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:08:00.8350,172.8,54.2,31.5,31.37,45,19.74,2,725.1,28.7,27,31.5,31.5
2018-12-10 12:08:01.0850,172.8,54.2,31.5,31.37,45,19.73,61,727.5,722.3,0,31.5,31.5
2018-12-10 12:08:01.3350,172.8,54.2,31.5,31.37,45,19.73,62,425,425,0,31.5,31.5
2018-12-10 12:08:01.5850,172.8,54.2,31.5,31.37,45,19.75,64,32.4,32.8,0,31.5,31.5
2018-12-10 12:08:01.8350,172.8,54.2,31.5,31.37,45,19.74,3,725.2,28.6,24.5,31.5,31.5
2018-12-10 12:08:02.0850,172.8,54.3,31.5,31.42,45,19.74,4,725.1,28.7,24.5,31.5,31.5
2018-12-10 12:08:02.3351,172.8,54.3,31.5,31.42,45,19.73,65,21200,21210,0,31.5,31.5
2018-12-10 12:08:02.5851,172.8,54.3,31.5,31.42,45,19.68,66,5100,5100,0,31.5,31.5
2018-12-10 12:08:02.8351,172.8,54.3,31.5,31.42,45,19.74,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:08:03.0851,172.8,54.3,31.5,31.42,45,19.72,2,725.1,28.7,27,31.5,31.5
2018-12-10 12:08:03.3351,172.8,54.3,31.5,31.42,45,19.74,65,21200,21210,0,31.5,31.5
2018-12-10 12:08:03.5851,172.8,54.3,31.5,31.42,45.1,19.72,51,3.7,3.69,0,31.5,31.5
2018-12-10 12:08:03.8351,172.8,54.3,31.5,31.42,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:08:04.0851,172.8,54.3,31.5,31.42,45,19.74,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:08:04.3351,172.8,54.3,31.5,31.42,45,19.73,52,3.71,3.68,0,31.5,31.5
2018-12-10 12:08:04.5851,172.8,54.3,31.5,31.42,45,19.72,6,21200,27.5,3.7,31.5,31.5
2018-12-10 12:08:04.8351,172.8,54.3,31.5,31.42,45,19.73,7,21210,27.4,3.7,31.5,31.5
2018-12-10 12:08:05.0851,172.8,54.3,31.5,31.42,45,19.73,1,725.2,28.6,27,31.5,31.5
2018-12-10 12:08:05.3351,172.8,54.3,31.5,31.42,45,19.73,2,725.1,28.7,27,31.5,31.5
2018-12-10 12:08:05.5850,172.8,54.3,31.5,31.42,45,19.73,61,727.6,722.3,0,31.5,31.5
2018-12-10 12:08:05.8350,172.8,54.3,31.5,31.42,45,19.72,62,425,425,0,31.5,31.5
2018-12-10 12:08:06.0850,172.8,54.3,31.5,31.42,45,19.74,64,32.5,32.8,0,31.5,31.5
2018-12-10 12:08:06.3350,172.8,54.3,31.5,31.42,45,19.72,3,725.3,28.6,24.5,31.5,31.5
2018-12-10 12:08:06.5850,172.8,54.3,31.5,31.42,45.1,19.71,4,725.3,28.7,24.5,31.5,31.5
2018-12-10 12:08:06.8350,172.8,54.3,31.5,31.42,45,19.74,65,21210,21210,0,31.5,31.5
2018-12-10 12:08:07.0851,172.8,54.4,31.5,31.48,45,19.73,66,5090,5090,0,31.5,31.5
2018-12-10 12:08:07.3351,172.8,54.4,31.5,31.48,45,19.73,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:07.5851,172.8,54.4,31.5,31.48,45,19.73,2,725.3,28.7,27,31.5,31.5
2018-12-10 12:08:07.8351,172.8,54.4,31.5,31.48,45,19.73,65,21210,21210,0,31.5,31.5
2018-12-10 12:08:08.0851,172.8,54.4,31.5,31.48,45.1,19.74,51,3.71,3.69,0,31.5,31.5
2018-12-10 12:08:08.3351,172.8,54.4,31.5,31.48,45.1,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:08:08.5851,172.8,54.4,31.5,31.48,45,19.73,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:08:08.8351,172.8,54.4,31.5,31.48,45,19.73,52,3.71,3.68,0,31.5,31.5
2018-12-10 12:08:09.0851,172.8,54.4,31.5,31.48,45,19.73,6,21200,27.5,3.7,31.5,31.5
2018-12-10 12:08:09.3351,172.8,54.4,31.5,31.48,45,19.73,7,21200,27.4,3.7,31.5,31.5
2018-12-10 12:08:09.5851,172.8,54.4,31.5,31.48,45,19.74,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:09.8351,172.8,54.4,31.5,31.48,45.1,19.73,2,725.3,28.7,27,31.5,31.5
2018-12-10 12:08:10.0851,172.8,54.4,31.5,31.48,45.1,19.83,61,727.6,722.3,0,31.5,31.5
2018-12-10 12:08:10.3351,172.8,54.4,31.5,31.48,45,19.71,62,425,425,0,31.5,31.5
2018-12-10 12:08:10.5851,172.8,54.4,31.5,31.48,45,19.73,64,32.5,32.8,0,31.5,31.5
2018-12-10 12:08:10.8351,172.8,54.4,31.5,31.48,45,19.73,3,725.3,28.6,24.5,31.5,31.5
2018-12-10 12:08:11.0851,172.8,54.4,31.5,31.48,45,19.73,4,725.3,28.7,24.5,31.5,31.5
2018-12-10 12:08:11.3351,172.8,54.4,31.5,31.48,45,19.73,65,21200,21210,0,31.5,31.5
2018-12-10 12:08:11.5851,172.8,54.4,31.5,31.48,45,19.73,66,5090,5090,0,31.5,31.5
2018-12-10 12:08:11.8351,172.8,54.4,31.5,31.48,45,19.73,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:12.0851,172.8,54.4,31.5,31.48,45,19.74,2,725.3,28.7,27,31.5,31.5
2018-12-10 12:08:12.3351,172.8,54.4,31.5,31.48,45,19.73,65,21200,21200,0,31.5,31.5
2018-12-10 12:08:12.5851,172.8,54.4,31.5,31.48,45,19.74,51,3.71,3.69,0,31.5,31.5
2018-12-10 12:08:12.8351,172.8,54.4,31.5,31.48,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:08:13.0851,172.8,54.4,31.5,31.48,45,19.74,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:08:13.3352,172.8,54.4,31.5,31.48,45,19.72,52,3.71,3.68,0,31.5,31.5
2018-12-10 12:08:13.5852,172.8,54.4,31.5,31.48,45,19.73,6,21210,27.5,3.7,31.5,31.5
2018-12-10 12:08:13.8352,172.8,54.4,31.5,31.48,45,19.72,7,21210,27.4,3.7,31.5,31.5
2018-12-10 12:08:14.0852,172.8,54.4,31.5,31.48,45,19.74,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:14.3352,172.8,54.4,31.5,31.48,45,19.74,2,725.4,28.7,27,31.5,31.5
2018-12-10 12:08:14.5852,172.8,54.5,31.5,31.54,45,19.73,61,727.6,722.3,0,31.5,31.5
2018-12-10 12:08:14.8352,172.8,54.5,31.5,31.54,45.1,19.73,62,425,425,0,31.5,31.5
2018-12-10 12:08:15.0851,172.8,54.5,31.5,31.54,45.1,19.73,64,32.4,32.8,0,31.5,31.5
2018-12-10 12:08:15.3351,172.8,54.5,31.5,31.54,45,19.73,3,725.3,28.6,24.5,31.5,31.5
2018-12-10 12:08:15.5851,172.8,54.5,31.5,31.54,45,19.72,4,725.4,28.7,24.5,31.5,31.5
2018-12-10 12:08:15.8352,172.8,54.5,31.5,31.54,45,19.74,65,21210,21210,0,31.5,31.5
2018-12-10 12:08:16.0852,172.8,54.5,31.5,31.54,45,19.74,66,5090,5090,0,31.5,31.5
2018-12-10 12:08:16.3352,172.8,54.5,31.5,31.54,45,19.72,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:16.5852,172.8,54.5,31.5,31.54,45.1,19.73,2,725.4,28.7,27,31.5,31.5
2018-12-10 12:08:16.8352,172.8,54.5,31.5,31.54,45,19.87,65,21210,21210,0,31.5,31.5
2018-12-10 12:08:17.0851,172.8,54.5,31.5,31.54,45,19.73,51,3.71,3.68,0,31.5,31.5
2018-12-10 12:08:17.3351,172.8,54.5,31.5,31.54,45,19.73,63,50,50,0,31.5,31.5
2018-12-10 12:08:17.5851,172.8,54.5,31.5,31.54,45,19.73,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:08:17.8351,172.8,54.5,31.5,31.54,45,19.73,52,3.71,3.69,0,31.5,31.5
2018-12-10 12:08:18.0852,172.8,54.5,31.5,31.54,45,19.73,6,21200,27.5,3.7,31.5,31.5
2018-12-10 12:08:18.3352,172.8,54.5,31.5,31.54,45.1,19.72,7,21200,27.4,3.7,31.5,31.5
2018-12-10 12:08:18.5852,172.8,54.5,31.5,31.54,45,19.73,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:18.8352,172.8,54.5,31.5,31.54,45,19.73,2,725.4,28.7,27,31.5,31.5
2018-12-10 12:08:19.0852,172.8,54.5,31.5,31.54,45,19.74,61,727.7,722.5,0,31.5,31.5
2018-12-10 12:08:19.3352,172.8,54.5,31.5,31.54,45,19.72,62,425,425,0,31.5,31.5
2018-12-10 12:08:19.5852,172.8,54.5,31.5,31.54,45,19.73,64,32.5,32.8,0,31.5,31.5
2018-12-10 12:08:19.8352,172.8,54.5,31.5,31.54,45,19.86,3,725.3,28.6,24.5,31.5,31.5
2018-12-10 12:08:20.0852,172.8,54.5,31.5,31.54,45,19.73,4,725.4,28.7,24.5,31.5,31.5
2018-12-10 12:08:20.3352,172.8,54.5,31.5,31.54,45,19.73,65,21200,21200,0,31.5,31.5
2018-12-10 12:08:20.5852,172.8,54.5,31.5,31.54,45,19.74,66,5090,5090,0,31.5,31.5
2018-12-10 12:08:20.8352,172.8,54.5,31.75,31.54,45,19.73,1,725.3,28.6,27,31.5,31.5
2018-12-10 12:08:21.0852,172.8,54.5,31.75,31.54,45,19.73,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:21.3352,172.8,54.5,31.75,31.54,45,19.73,65,21200,21200,0,32,31.5
2018-12-10 12:08:21.5852,172.8,54.5,31.75,31.54,45,19.73,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:21.8352,172.8,54.5,31.75,31.54,45,19.73,63,50,50,0,32,31.5
2018-12-10 12:08:22.0852,172.8,54.5,31.75,31.54,45,19.73,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:22.3352,172.8,54.5,31.75,31.54,45,19.74,52,3.71,3.68,0,32,31.5
2018-12-10 12:08:22.5852,172.8,54.5,31.75,31.54,45,19.73,6,21200,27.5,3.7,32,31.5
2018-12-10 12:08:22.8352,172.8,54.5,31.75,31.54,45,19.72,7,21210,27.4,3.7,32,31.5
2018-12-10 12:08:23.0852,172.8,54.5,31.75,31.54,45.1,19.74,1,725.4,28.7,27,32,31.5
2018-12-10 12:08:23.3352,172.8,54.5,31.75,31.54,45,19.74,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:23.5852,172.8,54.5,31.75,31.54,45,19.73,61,727.7,722.5,0,32,31.5
2018-12-10 12:08:23.8352,172.8,54.5,31.75,31.54,45,19.75,62,425,425,0,32,31.5
2018-12-10 12:08:24.0852,172.8,54.5,31.75,31.54,45,19.68,64,32.4,32.8,0,32,31.5
2018-12-10 12:08:24.3352,172.8,54.5,31.75,31.54,45,19.71,3,725.4,28.7,24.5,32,31.5
2018-12-10 12:08:24.5852,172.8,54.5,31.75,31.54,45,19.74,4,725.5,28.7,24.5,32,31.5
2018-12-10 12:08:24.8353,172.8,54.5,31.75,31.54,45,19.72,65,21190,21210,0,32,31.5
2018-12-10 12:08:25.0853,172.8,54.5,31.75,31.54,45,19.71,66,5080,5080,0,32,31.5
2018-12-10 12:08:25.3352,172.8,54.5,31.75,31.54,45,19.71,1,725.4,28.7,27,32,31.5
2018-12-10 12:08:25.5852,172.8,54.5,31.75,31.54,45,19.73,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:25.8352,172.8,54.5,31.75,31.54,45,19.73,65,21180,21210,0,32,31.5
2018-12-10 12:08:26.0853,172.8,54.5,31.75,31.54,45,19.73,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:26.3353,172.8,54.5,31.75,31.54,45,19.73,63,50,50,0,32,31.5
2018-12-10 12:08:26.5853,172.8,54.7,31.75,31.66,45,19.73,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:26.8353,172.8,54.7,31.75,31.66,45,19.73,52,3.71,3.68,0,32,31.5
2018-12-10 12:08:27.0853,172.8,54.7,31.75,31.66,45,19.75,6,21180,27.5,3.7,32,31.5
2018-12-10 12:08:27.3353,172.8,54.7,31.75,31.66,45,19.73,7,21210,27.4,3.7,32,31.5
2018-12-10 12:08:27.5853,172.8,54.7,31.75,31.66,45,19.71,1,725.4,28.7,27,32,31.5
2018-12-10 12:08:27.8353,172.8,54.7,31.75,31.66,45,19.73,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:28.0853,172.8,54.7,31.75,31.66,45.1,19.74,61,727.7,722.5,0,32,31.5
2018-12-10 12:08:28.3353,172.8,54.7,31.75,31.66,45,19.73,62,425,425,0,32,31.5
2018-12-10 12:08:28.5853,172.8,54.7,31.75,31.66,45,19.73,64,32.4,32.8,0,32,31.5
2018-12-10 12:08:28.8353,172.8,54.7,31.75,31.66,45,19.74,3,725.5,28.6,24.5,32,31.5
2018-12-10 12:08:29.0853,172.8,54.7,31.75,31.66,45,19.74,4,725.5,28.7,24.5,32,31.5
2018-12-10 12:08:29.3353,172.8,54.7,31.75,31.66,45,19.73,65,21180,21210,0,32,31.5
2018-12-10 12:08:29.5853,172.8,54.7,31.75,31.66,45,19.73,66,5080,5080,0,32,31.5
2018-12-10 12:08:29.8353,172.8,54.7,31.75,31.66,45,19.73,1,725.5,28.6,27,32,31.5
2018-12-10 12:08:30.0853,172.8,54.7,31.75,31.66,45,19.75,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:30.3353,172.8,54.7,31.75,31.66,45,19.73,65,21180,21220,0,32,31.5
2018-12-10 12:08:30.5853,172.8,54.7,31.75,31.66,45,19.73,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:30.8354,172.8,54.7,31.75,31.66,45,19.73,63,50,50,0,32,31.5
2018-12-10 12:08:31.0853,172.8,54.7,31.75,31.66,45,19.71,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:31.3353,172.8,54.7,31.75,31.66,45,19.73,52,3.71,3.69,0,32,31.5
2018-12-10 12:08:31.5853,172.8,54.7,31.75,31.66,45,19.68,6,21180,27.5,3.7,32,31.5
2018-12-10 12:08:31.8353,172.8,54.7,31.75,31.66,45,19.72,7,21220,27.4,3.7,32,31.5
2018-12-10 12:08:32.0853,172.8,54.7,31.75,31.66,45,19.73,1,725.5,28.6,27,32,31.5
2018-12-10 12:08:32.3353,172.8,54.7,31.75,31.66,45,19.74,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:32.5854,172.8,54.7,31.75,31.66,45,19.73,61,727.9,722.6,0,32,31.5
2018-12-10 12:08:32.8354,172.8,54.7,31.75,31.66,45,19.73,62,425,425,0,32,31.5
2018-12-10 12:08:33.0854,172.8,54.7,31.75,31.66,45.1,19.73,64,32.4,32.8,0,32,31.5
2018-12-10 12:08:33.3354,172.8,54.7,31.75,31.66,45,19.73,3,725.5,28.6,24.5,32,31.5
2018-12-10 12:08:33.5854,172.8,54.7,31.75,31.66,45,19.73,4,725.5,28.7,24.5,32,31.5
2018-12-10 12:08:33.8354,172.8,54.7,31.75,31.66,45,19.74,65,21180,21220,0,32,31.5
2018-12-10 12:08:34.0854,172.8,54.7,31.75,31.66,45,19.74,66,5090,5090,0,32,31.5
2018-12-10 12:08:34.3354,172.8,54.7,31.75,31.66,45,19.73,1,725.5,28.6,27,32,31.5
2018-12-10 12:08:34.5854,172.8,54.7,31.75,31.66,45.1,19.73,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:34.8354,172.8,54.7,31.75,31.66,45,19.76,65,21180,21220,0,32,31.5
2018-12-10 12:08:35.0854,172.8,54.8,31.75,31.71,45,19.73,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:35.3354,172.8,54.8,31.75,31.71,45,19.73,63,50,50,0,32,31.5
2018-12-10 12:08:35.5853,172.8,54.8,31.75,31.71,45,19.73,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:35.8353,172.8,54.8,31.75,31.71,45,19.71,52,3.71,3.69,0,32,31.5
2018-12-10 12:08:36.0853,172.8,54.8,31.75,31.71,45,19.73,6,21170,27.5,3.7,32,31.5
2018-12-10 12:08:36.3353,172.8,54.8,31.75,31.71,45,19.72,7,21220,27.4,3.7,32,31.5
2018-12-10 12:08:36.5853,172.8,54.8,31.75,31.71,45,19.73,1,725.6,28.6,27,32,31.5
2018-12-10 12:08:36.8353,172.8,54.8,31.75,31.71,45,19.85,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:37.0853,172.8,54.8,31.75,31.71,45,19.72,61,727.9,722.6,0,32,31.5
2018-12-10 12:08:37.3353,172.8,54.8,31.75,31.71,45,19.72,62,425,425,0,32,31.5
2018-12-10 12:08:37.5854,172.8,54.8,31.75,31.71,45,19.73,64,32.4,32.9,0,32,31.5
2018-12-10 12:08:37.8354,172.8,54.8,31.75,31.71,45,19.73,3,725.6,28.6,24.5,32,31.5
2018-12-10 12:08:38.0854,172.8,54.8,31.75,31.71,45,19.73,4,725.5,28.7,24.5,32,31.5
2018-12-10 12:08:38.3354,172.8,54.8,31.75,31.71,45,19.73,65,21180,21230,0,32,31.5
2018-12-10 12:08:38.5854,172.8,54.8,31.75,31.71,45,19.73,66,5090,5090,0,32,31.5
2018-12-10 12:08:38.8354,172.8,54.8,31.75,31.71,45,19.74,1,725.6,28.6,27,32,31.5
2018-12-10 12:08:39.0855,172.8,55,31.75,31.83,45,19.73,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:39.3354,172.8,55,31.75,31.83,45,19.72,65,21180,21230,0,32,31.5
2018-12-10 12:08:39.5854,172.8,55,31.75,31.83,45.1,19.73,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:39.8354,172.8,55,31.75,31.83,45,19.74,63,50,50,0,32,31.5
2018-12-10 12:08:40.0854,172.8,55,31.75,31.83,45,19.73,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:40.3354,172.8,55,31.75,31.83,45,19.73,52,3.71,3.69,0,32,31.5
2018-12-10 12:08:40.5854,172.8,55,31.75,31.83,45,19.74,6,21170,27.5,3.7,32,31.5
2018-12-10 12:08:40.8354,172.8,55,31.75,31.83,45,19.69,7,21220,27.4,3.7,32,31.5
2018-12-10 12:08:41.0854,172.8,55,31.75,31.83,45,19.73,1,725.6,28.6,27,32,31.5
2018-12-10 12:08:41.3354,172.8,55,31.75,31.83,45,19.72,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:41.5855,172.8,55,31.75,31.83,45,19.74,61,727.9,722.5,0,32,31.5
2018-12-10 12:08:41.8355,172.8,55,31.75,31.83,45,19.73,62,425,425,0,32,31.5
2018-12-10 12:08:42.0855,172.8,55,31.75,31.83,45,19.74,64,32.4,32.8,0,32,31.5
2018-12-10 12:08:42.3355,172.8,55,31.75,31.83,45,19.74,3,725.6,28.6,24.5,32,31.5
2018-12-10 12:08:42.5855,172.8,55,31.75,31.83,45.1,19.72,4,725.5,28.7,24.5,32,31.5
2018-12-10 12:08:42.8355,172.8,55,31.75,31.83,45,19.73,65,21170,21230,0,32,31.5
2018-12-10 12:08:43.0856,172.8,55,31.75,31.83,45,19.74,66,5080,5080,0,32,31.5
2018-12-10 12:08:43.3356,172.8,55,31.75,31.83,45,19.74,1,725.7,28.5,27,32,31.5
2018-12-10 12:08:43.5855,172.8,55,31.75,31.83,45,19.72,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:43.8355,172.8,55,31.75,31.83,45,19.73,65,21170,21230,0,32,31.5
2018-12-10 12:08:44.0855,172.8,55,31.75,31.83,45,19.73,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:44.3355,172.8,55,31.75,31.83,45.1,19.73,63,50,50,0,32,31.5
2018-12-10 12:08:44.5855,172.8,55,31.75,31.83,45,19.87,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:44.8355,172.8,55,31.75,31.83,45,19.73,52,3.71,3.69,0,32,31.5
2018-12-10 12:08:45.0855,172.8,55,31.75,31.83,45,19.72,6,21170,27.5,3.7,32,31.5
2018-12-10 12:08:45.3355,172.8,55,31.75,31.83,45,19.73,7,21230,27.4,3.7,32,31.5
2018-12-10 12:08:45.5855,172.8,55,31.75,31.83,45,19.73,1,725.7,28.5,27,32,31.5
2018-12-10 12:08:45.8355,172.8,55,31.75,31.83,45.1,19.73,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:46.0855,172.8,55,32,31.83,45,19.7,61,727.9,722.7,0,32,31.5
2018-12-10 12:08:46.3355,172.8,55,32,31.83,45,19.74,62,425,425,0,32,31.5
2018-12-10 12:08:46.5855,172.8,55,32,31.83,45,19.73,64,32.3,32.8,0,32,31.5
2018-12-10 12:08:46.8355,172.8,55,32,31.83,45,19.73,3,725.7,28.5,24.5,32,31.5
2018-12-10 12:08:47.0856,172.8,55,32,31.83,45,19.73,4,725.5,28.7,24.5,32,31.5
2018-12-10 12:08:47.3356,172.8,55,32,31.83,45.1,19.71,65,21180,21220,0,32,31.5
2018-12-10 12:08:47.5855,172.8,55,32,31.83,45,19.73,66,5080,5080,0,32,31.5
2018-12-10 12:08:47.8355,172.8,55,32,31.83,45,19.71,1,725.7,28.5,27,32,31.5
2018-12-10 12:08:48.0854,172.8,55,32,31.83,45,19.74,2,725.5,28.7,27,32,31.5
2018-12-10 12:08:48.3354,172.8,55,32,31.83,45,19.73,65,21180,21220,0,32,31.5
2018-12-10 12:08:48.5854,172.8,55,32,31.83,45,19.71,51,3.71,3.69,0,32,31.5
2018-12-10 12:08:48.8355,172.8,55,32,31.83,45,19.74,63,50,50,0,32,31.5
2018-12-10 12:08:49.0855,172.8,55,32,31.83,45.1,19.71,67,27.5,27.4,0,32,31.5
2018-12-10 12:08:49.3355,172.8,55,32,31.83,45,19.72,52,3.71,3.69,0,32,31.5
2018-12-10 12:08:49.5855,172.8,55,32,31.83,45,19.73,6,21180,27.5,3.7,32,31.5
2018-12-10 12:08:49.8355,172.8,55,32,31.83,45,19.7,7,21210,27.4,3.7,32,31.5
2018-12-10 12:08:50.0855,172.8,55,32,31.83,45,19.73,1,725.8,28.5,27,32,32
2018-12-10 12:08:50.3356,172.8,55,32,31.83,45,19.73,2,725.7,28.7,27,32,32
2018-12-10 12:08:50.5856,172.8,55,32,31.83,45,19.73,61,728,722.8,0,32,32
2018-12-10 12:08:50.8356,172.8,55,32,31.83,45,19.73,62,425,425,0,32,32
2018-12-10 12:08:51.0856,172.8,55,32,31.83,45,19.73,64,32.3,32.8,0,32,32
2018-12-10 12:08:51.3356,172.8,55,32,31.83,45,19.73,3,725.8,28.5,24.5,32,32
2018-12-10 12:08:51.5856,172.8,55,32,31.83,45,19.73,4,725.7,28.7,24.5,32,32
2018-12-10 12:08:51.8356,172.8,55,32,31.83,45,19.73,65,21180,21210,0,32,32
2018-12-10 12:08:52.0855,172.8,55,32,31.83,45,19.72,66,5090,5090,0,32,32
2018-12-10 12:08:52.3355,172.8,55,32,31.83,45,19.74,1,725.8,28.5,27,32,32
2018-12-10 12:08:52.5855,172.8,55,32,31.83,45,19.74,2,725.7,28.7,27,32,32
2018-12-10 12:08:52.8356,172.8,55,32,31.83,45,19.73,65,21180,21200,0,32,32
2018-12-10 12:08:53.0856,172.8,55,32,31.83,45,19.73,51,3.71,3.69,0,32,32
2018-12-10 12:08:53.3356,172.8,55,32,31.83,45,19.73,63,50,50,0,32,32
2018-12-10 12:08:53.5856,172.8,55,32,31.83,45,19.76,67,27.5,27.5,0,32,32
2018-12-10 12:08:53.8356,172.8,55,32,31.83,45,19.74,52,3.71,3.69,0,32,32
2018-12-10 12:08:54.0856,172.8,55,32,31.83,45.1,19.73,6,21180,27.5,3.7,32,32
2018-12-10 12:08:54.3356,172.8,55,32,31.83,45,19.73,7,21200,27.5,3.7,32,32
2018-12-10 12:08:54.5856,172.8,55,32,31.83,45,19.73,1,725.8,28.5,27,32,32
2018-12-10 12:08:54.8356,172.8,55,32,31.83,45,19.73,2,725.7,28.7,27,32,32
2018-12-10 12:08:55.0856,172.8,55,32,31.83,45,19.74,61,728.1,722.7,0,32,32
2018-12-10 12:08:55.3356,172.8,55,32,31.83,45,19.73,62,425,425,0,32,32
2018-12-10 12:08:55.5856,172.8,55,32,31.83,45,19.73,64,32.4,32.8,0,32,32
2018-12-10 12:08:55.8356,172.8,55,32,31.83,45.1,19.73,3,725.8,28.5,24.5,32,32
2018-12-10 12:08:56.0856,172.8,55,32,31.83,45,19.72,4,725.7,28.7,24.5,32,32
2018-12-10 12:08:56.3356,172.8,55,32,31.83,45,19.72,65,21190,21200,0,32,32
2018-12-10 12:08:56.5856,172.8,55,32,31.83,45,19.73,66,5090,5090,0,32,32
2018-12-10 12:08:56.8356,172.8,55,32,31.83,45,19.73,1,725.8,28.5,27,32,32
2018-12-10 12:08:57.0856,172.8,55,32,31.83,45,19.73,2,725.7,28.7,27,32,32
2018-12-10 12:08:57.3356,172.8,55,32,31.83,45,19.72,65,21190,21210,0,32,32
2018-12-10 12:08:57.5856,172.8,55,32,31.83,45.1,19.74,51,3.71,3.69,0,32,32
2018-12-10 12:08:57.8356,172.8,55,32,31.83,45.1,19.82,63,50,50,0,32,32
2018-12-10 12:08:58.0856,172.8,55,32,31.83,45,19.72,67,27.5,27.5,0,32,32
2018-12-10 12:08:58.3356,172.8,55,32,31.83,45,19.73,52,3.71,3.69,0,32,32
2018-12-10 12:08:58.5856,172.8,55,32,31.83,45,19.73,6,21190,27.5,3.7,32,32
2018-12-10 12:08:58.8356,172.8,55,32,31.83,45,19.73,7,21200,27.4,3.7,32,32
2018-12-10 12:08:59.0856,172.8,55,32,31.83,45,19.72,1,725.8,28.5,27,32,32
2018-12-10 12:08:59.3356,172.8,55,32,31.83,45,19.73,2,725.9,28.7,27,32,32
2018-12-10 12:08:59.5856,172.8,55,32,31.83,45,19.73,61,728,722.8,0,32,32
2018-12-10 12:08:59.8356,172.8,55.1,32,31.89,45,19.72,62,425,425,0,32,32
2018-12-10 12:09:00.0856,172.8,55.1,32,31.89,45,19.74,64,32.4,32.8,0,32,32
2018-12-10 12:09:00.3356,172.8,55.1,32,31.89,45,19.73,3,725.8,28.5,24.5,32,32
2018-12-10 12:09:00.5856,172.8,55.1,32,31.89,45,19.73,4,725.9,28.7,24.5,32,32
2018-12-10 12:09:00.8356,172.8,55.1,32,31.89,45,19.74,65,21190,21210,0,32,32
2018-12-10 12:09:01.0855,172.8,55.1,32,31.89,45,19.73,66,5080,5080,0,32,32
2018-12-10 12:09:01.3355,172.8,55.1,32,31.89,45,19.74,1,725.8,28.5,27,32,32
2018-12-10 12:09:01.5855,172.8,55.1,32,31.89,45,19.74,2,725.9,28.7,27,32,32
2018-12-10 12:09:01.8355,172.8,55.1,32,31.89,45,19.74,65,21190,21200,0,32,32
2018-12-10 12:09:02.0856,172.8,55.1,32,31.89,45,19.74,51,3.71,3.69,0,32,32
2018-12-10 12:09:02.3356,172.8,55.1,32,31.89,45,19.71,63,50,50,0,32,32
2018-12-10 12:09:02.5856,172.8,55.1,32,31.89,45.1,19.73,67,27.5,27.5,0,32,32
2018-12-10 12:09:02.8357,172.8,55.1,32,31.89,45,19.73,52,3.71,3.69,0,32,32
2018-12-10 12:09:03.0857,172.8,55.1,32,31.89,45,19.73,6,21200,27.5,3.7,32,32
2018-12-10 12:09:03.3357,172.8,55.1,32,31.89,45,19.73,7,21210,27.5,3.7,32,32
2018-12-10 12:09:03.5857,172.8,55.1,32,31.89,45,19.73,1,725.8,28.5,27,32,32
2018-12-10 12:09:03.8357,172.8,55.1,32,31.89,45,19.73,2,725.9,28.7,27,32,32
2018-12-10 12:09:04.0856,172.8,55.1,32,31.89,45,19.74,61,728.1,722.8,0,32,32
2018-12-10 12:09:04.3356,172.8,55.1,32,31.89,45,19.72,62,425,425,0,32,32
2018-12-10 12:09:04.5856,172.8,55.1,32,31.89,45,19.74,64,32.5,32.8,0,32,32
2018-12-10 12:09:04.8356,172.8,55.1,32,31.89,45,19.73,3,725.8,28.5,24.5,32,32
2018-12-10 12:09:05.0856,172.8,55.1,32,31.89,45,19.73,4,725.7,28.7,24.5,32,32
2018-12-10 12:09:05.3357,172.8,55.1,32,31.89,45,19.73,65,21200,21200,0,32,32
2018-12-10 12:09:05.5857,172.8,55.1,32,31.89,45,19.76,66,5070,5070,0,32,32
2018-12-10 12:09:05.8357,172.8,55.1,32,31.89,45,19.77,1,725.8,28.5,27,32,32
2018-12-10 12:09:06.0857,172.8,55.1,32,31.89,45,19.72,2,725.7,28.7,27,32,32
2018-12-10 12:09:06.3357,172.8,55.1,32,31.89,45,19.73,65,21200,21200,0,32,32
2018-12-10 12:09:06.5858,172.8,55.1,32,31.89,45,19.74,51,3.71,3.69,0,32,32
2018-12-10 12:09:06.8358,172.8,55.1,32,31.89,45,19.74,63,50,50,0,32,32
2018-12-10 12:09:07.0858,172.8,55.2,32,31.94,45,19.74,67,27.5,27.5,0,32,32
2018-12-10 12:09:07.3358,172.8,55.2,32,31.94,45,19.73,52,3.71,3.69,0,32,32
2018-12-10 12:09:07.5858,172.8,55.2,32,31.94,45,19.74,6,21200,27.5,3.7,32,32
2018-12-10 12:09:07.8357,172.8,55.2,32,31.94,45,19.73,7,21200,27.5,3.7,32,32
2018-12-10 12:09:08.0857,172.8,55.2,32,31.94,45,19.73,1,725.8,28.5,27,32,32
2018-12-10 12:09:08.3357,172.8,55.2,32,31.94,45,19.73,2,725.7,28.7,27,32,32
2018-12-10 12:09:08.5857,172.8,55.2,32,31.94,45,19.74,61,728.2,722.9,0,32,32
2018-12-10 12:09:08.8357,172.8,55.2,32,31.94,45,19.73,62,425,425,0,32,32
2018-12-10 12:09:09.0857,172.8,55.2,32,31.94,45,19.72,64,32.5,32.9,0,32,32
2018-12-10 12:09:09.3357,172.8,55.2,32,31.94,45,19.71,3,725.8,28.5,24.5,32,32
2018-12-10 12:09:09.5857,172.8,55.2,32,31.94,45,19.68,4,725.7,28.7,24.5,32,32
2018-12-10 12:09:09.8357,172.8,55.2,32,31.94,45,19.73,65,21200,21210,0,32,32
2018-12-10 12:09:10.0857,172.8,55.2,32,31.94,45,19.72,66,5060,5060,0,32,32
2018-12-10 12:09:10.3357,172.8,55.2,32,31.94,45,19.73,1,725.8,28.5,27,32,32
2018-12-10 12:09:10.5857,172.8,55.2,32,31.94,45.1,19.73,2,725.7,28.7,27,32,32
2018-12-10 12:09:10.8357,172.8,55.2,32,31.94,45.1,19.72,65,21200,21210,0,32,32
2018-12-10 12:09:11.0857,172.8,55.2,32,31.94,45,19.72,51,3.71,3.69,0,32,32
2018-12-10 12:09:11.3358,172.8,55.2,32,31.94,45,19.73,63,50,50,0,32,32
2018-12-10 12:09:11.5857,172.8,55.2,32,31.94,45,19.73,67,27.6,27.5,0,32,32
2018-12-10 12:09:11.8357,172.8,55.2,32,31.94,45,19.74,52,3.71,3.69,0,32,32
2018-12-10 12:09:12.0857,172.8,55.2,32,31.94,45,19.74,6,21200,27.6,3.7,32,32
2018-12-10 12:09:12.3357,172.8,55.2,32,31.94,45,19.73,7,21210,27.5,3.7,32,32
2018-12-10 12:09:12.5857,172.8,55.2,32,31.94,45.1,19.73,1,725.9,28.5,27,32,32
2018-12-10 12:09:12.8357,172.8,55.2,32,31.94,45,19.74,2,725.9,28.7,27,32,32
2018-12-10 12:09:13.0858,172.8,55.2,32,31.94,45,19.73,61,728.2,722.8,0,32,32
2018-12-10 12:09:13.3358,172.8,55.2,32,31.94,45,19.81,62,425,425,0,32,32
2018-12-10 12:09:13.5858,172.8,55.2,32,31.94,45,19.73,64,32.5,32.9,0,32,32
2018-12-10 12:09:13.8358,172.8,55.2,32,31.94,45,19.72,3,725.9,28.5,24.5,32,32
2018-12-10 12:09:14.0858,172.8,55.2,32,31.94,45,19.73,4,725.9,28.7,24.5,32,32
2018-12-10 12:09:14.3358,172.8,55.2,32,31.94,45,19.73,65,21200,21210,0,32,32
2018-12-10 12:09:14.5858,172.8,55.2,32,31.94,45,19.73,66,5060,5060,0,32,32
2018-12-10 12:09:14.8357,172.8,55.2,32,31.94,45,19.73,1,725.9,28.5,27,32,32
2018-12-10 12:09:15.0857,172.8,55.2,32,31.94,45,19.73,2,725.9,28.7,27,32,32
2018-12-10 12:09:15.3357,172.8,55.2,32,31.94,45.1,19.73,65,21200,21210,0,32,32
2018-12-10 12:09:15.5858,172.8,55.2,32,31.94,45.1,19.73,51,3.71,3.69,0,32,32
2018-12-10 12:09:15.8358,172.8,55.2,32,31.94,45,19.73,63,50,50,0,32,32
2018-12-10 12:09:16.0858,172.8,55.2,32,31.94,45,19.71,67,27.6,27.5,0,32,32
2018-12-10 12:09:16.3358,172.8,55.2,32,31.94,45,19.73,52,3.71,3.69,0,32,32
2018-12-10 12:09:16.5858,172.8,55.2,32,31.94,45,19.71,6,21200,27.6,3.7,32,32
2018-12-10 12:09:16.8358,172.8,55.2,32,31.94,45,19.85,7,21210,27.5,3.7,32,32
2018-12-10 12:09:17.0858,172.8,55.2,32,31.94,45,19.73,1,725.9,28.5,27,32,32
2018-12-10 12:09:17.3358,172.8,55.2,32,31.94,45,19.73,2,725.9,28.7,27,32,32
2018-12-10 12:09:17.5858,172.8,55.2,32,31.94,45,19.74,61,728.2,723,0,32,32
2018-12-10 12:09:17.8358,172.8,55.3,32,32,45,19.73,62,425,425,0,32,32
2018-12-10 12:09:18.0858,172.8,55.3,32,32,45,19.72,64,32.5,32.9,0,32,32
2018-12-10 12:09:18.3358,172.8,55.3,32,32,45,19.74,3,725.9,28.5,24.5,32,32
2018-12-10 12:09:18.5858,172.8,55.3,32,32,45,19.73,4,725.9,28.7,24.5,32,32
2018-12-10 12:09:18.8358,172.8,55.3,32,32,45,19.73,65,21210,21210,0,32,32
2018-12-10 12:09:19.0858,172.8,55.3,32,32,45,19.73,66,5060,5060,0,32,32
2018-12-10 12:09:19.3358,172.8,55.3,32,32,45,19.74,1,726,28.5,27,32,32
2018-12-10 12:09:19.5858,172.8,55.3,32,32,45,19.73,2,725.9,28.7,27,32,32
2018-12-10 12:09:19.8358,172.8,55.3,32,32,45,19.73,65,21200,21200,0,32,32
2018-12-10 12:09:20.0858,172.8,55.3,32,32,45,19.73,51,3.71,3.69,0,32,32
2018-12-10 12:09:20.3358,172.8,55.3,32,32,45.1,19.72,63,50,50,0,32,32
2018-12-10 12:09:20.5859,172.8,55.3,32,32,45.1,19.72,67,27.6,27.5,0,32,32
2018-12-10 12:09:20.8359,172.8,55.3,32,32,45,19.76,52,3.71,3.69,0,32,32
2018-12-10 12:09:21.0859,172.8,55.3,32,32,45,19.74,6,21200,27.6,3.7,32,32
2018-12-10 12:09:21.3359,172.8,55.3,32,32,45,19.71,7,21210,27.5,3.7,32,32
2018-12-10 12:09:21.5859,172.8,55.3,32,32,45,19.72,1,726,28.5,27,32,32
2018-12-10 12:09:21.8359,172.8,55.3,32,32,45,19.72,2,725.9,28.7,27,32,32
2018-12-10 12:09:22.0859,172.8,55.3,32,32,45,19.75,61,728.1,722.9,0,32,32
2018-12-10 12:09:22.3359,172.8,55.3,32,32,45,19.74,62,425,425,0,32,32
2018-12-10 12:09:22.5859,172.8,55.3,32,32,45,19.72,64,32.4,32.8,0,32,32
2018-12-10 12:09:22.8359,172.8,55.3,32,32,45,19.72,3,726,28.5,24.5,32,32
2018-12-10 12:09:23.0859,172.8,55.3,32,32,45,19.69,4,725.9,28.7,24.5,32,32
2018-12-10 12:09:23.3359,172.8,55.3,32,32,45,19.72,65,21210,21210,0,32,32
2018-12-10 12:09:23.5859,172.8,55.3,32,32,45,19.72,66,5060,5060,0,32,32
2018-12-10 12:09:23.8359,172.8,55.3,32,32,45.1,19.73,1,726,28.5,27,32,32
2018-12-10 12:09:24.0859,172.8,55.3,32,32,45,19.73,2,725.9,28.7,27,32,32
2018-12-10 12:09:24.3359,172.8,55.3,32,32,45,19.73,65,21200,21200,0,32,32
2018-12-10 12:09:24.5859,172.8,55.3,32,32,45,19.72,51,3.71,3.69,0,32,32
2018-12-10 12:09:24.8359,172.8,55.3,32,32,45,19.69,63,50,50,0,32,32
2018-12-10 12:09:25.0859,172.8,55.3,32,32,45,19.73,67,27.6,27.5,0,32,32
2018-12-10 12:09:25.3359,172.8,55.3,32,32,45.1,19.72,52,3.71,3.69,0,32,32
2018-12-10 12:09:25.5859,172.8,55.3,32,32,45,19.74,6,21210,27.6,3.7,32,32
2018-12-10 12:09:25.8359,172.8,55.3,32,32,45,19.7,7,21210,27.5,3.7,32,32
2018-12-10 12:09:26.0859,172.8,55.3,32,32,45,19.73,1,726,28.5,27,32,32
2018-12-10 12:09:26.3359,172.8,55.3,32,32,45,19.73,2,726.1,28.7,27,32,32
2018-12-10 12:09:26.5859,172.8,55.3,32,32,45,19.73,61,728.3,723,0,32,32
2018-12-10 12:09:26.8359,172.8,55.3,32,32,45,19.73,62,425,425,0,32,32
2018-12-10 12:09:27.0859,172.8,55.3,32,32,45,19.71,64,32.5,32.9,0,32,32
2018-12-10 12:09:27.3359,172.8,55.3,32,32,45,19.73,3,726,28.6,24.5,32,32
2018-12-10 12:09:27.5859,172.8,55.3,32,32,45,19.73,4,726.1,28.7,24.5,32,32
2018-12-10 12:09:27.8359,172.8,55.3,32,32,45,19.73,65,21210,21210,0,32,32
2018-12-10 12:09:28.0859,172.8,55.3,32,32,45,19.73,66,5070,5060,0,32,32
2018-12-10 12:09:28.3359,172.8,55.3,32,32,45,19.7,1,726,28.6,27,32,32
2018-12-10 12:09:28.5859,172.8,55.3,32.25,32,45.1,19.7,2,726.1,28.7,27,32,32
2018-12-10 12:09:28.8359,172.8,55.3,32.25,32,45.1,19.7,65,21200,21200,0,32,32
2018-12-10 12:09:29.0859,172.8,55.3,32.25,32,45,19.74,51,3.71,3.69,0,32,32
2018-12-10 12:09:29.3359,172.8,55.3,32.25,32,45,19.71,63,50,50,0,32,32
2018-12-10 12:09:29.5859,172.8,55.3,32.25,32,45,19.72,67,27.6,27.5,0,32,32
2018-12-10 12:09:29.8359,172.8,55.3,32.25,32,45,19.73,52,3.71,3.69,0,32,32
2018-12-10 12:09:30.0859,172.8,55.3,32.25,32,45,19.72,6,21190,27.6,3.7,32,32
2018-12-10 12:09:30.3359,172.8,55.3,32.25,32,45.1,19.74,7,21200,27.5,3.7,32,32
2018-12-10 12:09:30.5859,172.8,55.3,32.25,32,45,19.73,1,726,28.6,27,32,32
2018-12-10 12:09:30.8360,172.8,55.3,32.25,32,45,19.73,2,726.1,28.7,27,32,32
2018-12-10 12:09:31.0860,172.8,55.3,32.25,32,45,19.73,61,728.4,723.1,0,32,32
2018-12-10 12:09:31.3360,172.8,55.3,32.25,32,45,19.73,62,425,425,0,32,32
2018-12-10 12:09:31.5860,172.8,55.4,32.25,32.06,45,19.73,64,32.4,32.8,0,32,32
2018-12-10 12:09:31.8360,172.8,55.4,32.25,32.06,45,19.71,3,726,28.6,24.5,32,32
2018-12-10 12:09:32.0860,172.8,55.4,32.25,32.06,45,19.73,4,726.1,28.7,24.5,32,32
2018-12-10 12:09:32.3360,172.8,55.4,32.25,32.06,45,19.73,65,21190,21210,0,32,32
2018-12-10 12:09:32.5860,172.8,55.4,32.25,32.06,45,19.74,66,5070,5070,0,32,32
2018-12-10 12:09:32.8360,172.8,55.4,32.25,32.06,45,19.72,1,726,28.6,27,32,32
2018-12-10 12:09:33.0860,172.8,55.4,32.25,32.06,45,19.74,2,726.1,28.7,27,32,32
2018-12-10 12:09:33.3360,172.8,55.4,32.25,32.06,45,19.73,65,21190,21210,0,32,32
2018-12-10 12:09:33.5860,172.8,55.4,32.25,32.06,45,19.84,51,3.71,3.69,0,32.5,32
2018-12-10 12:09:33.8360,172.8,55.4,32.25,32.06,45.1,19.72,63,50,50,0,32.5,32
2018-12-10 12:09:34.0860,172.8,55.4,32.25,32.06,45,19.73,67,27.6,27.5,0,32.5,32
2018-12-10 12:09:34.3360,172.8,55.4,32.25,32.06,45,19.73,52,3.71,3.69,0,32.5,32
2018-12-10 12:09:34.5860,172.8,55.4,32.25,32.06,45,19.73,6,21180,27.6,3.7,32.5,32
2018-12-10 12:09:34.8360,172.8,55.4,32.25,32.06,45,19.73,7,21210,27.5,3.7,32.5,32
2018-12-10 12:09:35.0860,172.8,55.4,32.25,32.06,45,19.72,1,726.1,28.5,27,32.5,32
2018-12-10 12:09:35.3360,172.8,55.4,32.25,32.06,45,19.73,2,726,28.7,27,32.5,32
2018-12-10 12:09:35.5860,172.8,55.4,32.25,32.06,45,19.73,61,728.3,723.1,0,32.5,32
2018-12-10 12:09:35.8360,172.8,55.4,32.25,32.06,45,19.72,62,425,425,0,32.5,32
2018-12-10 12:09:36.0860,172.8,55.4,32.25,32.06,45,19.73,64,32.4,32.9,0,32.5,32
2018-12-10 12:09:36.3360,172.8,55.4,32.25,32.06,45,19.71,3,726.1,28.5,24.5,32.5,32
2018-12-10 12:09:36.5860,172.8,55.4,32.25,32.06,45,19.71,4,726,28.7,24.5,32.5,32
2018-12-10 12:09:36.8360,172.8,55.4,32.25,32.06,45,19.73,65,21180,21220,0,32.5,32
2018-12-10 12:09:37.0860,172.8,55.4,32.25,32.06,45,19.72,66,5060,5060,0,32.5,32
2018-12-10 12:09:37.3360,172.8,55.4,32.25,32.06,45,19.73,1,726.1,28.5,27,32.5,32
2018-12-10 12:09:37.5861,172.8,55.4,32.25,32.06,45,19.74,2,726,28.7,27,32.5,32
2018-12-10 12:09:37.8361,172.8,55.4,32.25,32.06,45,19.74,65,21180,21220,0,32.5,32
2018-12-10 12:09:38.0861,172.8,55.4,32.25,32.06,45,19.73,51,3.71,3.69,0,32.5,32
2018-12-10 12:09:38.3361,172.8,55.4,32.25,32.06,45,19.76,63,50,50,0,32.5,32
2018-12-10 12:09:38.5861,172.8,55.4,32.25,32.06,45,19.74,67,27.6,27.5,0,32.5,32
2018-12-10 12:09:38.8360,172.8,55.5,32.25,32.12,45,19.73,52,3.71,3.69,0,32.5,32
2018-12-10 12:09:39.0860,172.8,55.5,32.25,32.12,45,19.73,6,21180,27.6,3.7,32.5,32
2018-12-10 12:09:39.3360,172.8,55.5,32.25,32.12,45,19.73,7,21220,27.5,3.7,32.5,32
2018-12-10 12:09:39.5860,172.8,55.5,32.25,32.12,45,19.73,1,726.1,28.5,27,32.5,32
2018-12-10 12:09:39.8360,172.8,55.5,32.25,32.12,45,19.74,2,726,28.7,27,32.5,32
2018-12-10 12:09:40.0860,172.8,55.5,32.25,32.12,45,19.58,61,728.3,723.1,0,32.5,32
2018-12-10 12:09:40.3360,172.8,55.5,32.25,32.12,45,19.74,62,425,425,0,32.5,32
2018-12-10 12:09:40.5860,172.8,55.5,32.25,32.12,45,19.72,64,32.4,32.9,0,32.5,32
2018-12-10 12:09:40.8360,172.8,55.5,32.25,32.12,45,19.74,3,726.2,28.5,24.5,32.5,32
2018-12-10 12:09:41.0860,172.8,55.5,32.25,32.12,45,19.73,4,726.1,28.7,24.5,32.5,32
2018-12-10 12:09:41.3360,172.8,55.5,32.25,32.12,45,19.72,65,21180,21220,0,32.5,32
2018-12-10 12:09:41.5860,172.8,55.5,32.25,32.12,45,19.73,66,5060,5060,0,32.5,32
2018-12-10 12:09:41.8361,172.8,55.5,32.25,32.12,45,19.73,1,726.2,28.5,27,32.5,32
2018-12-10 12:09:42.0861,172.8,55.5,32.25,32.12,45,19.73,2,726.1,28.7,27,32.5,32
2018-12-10 12:09:42.3361,172.8,55.5,32.25,32.12,45,19.73,65,21180,21220,0,32.5,32
2018-12-10 12:09:42.5861,172.8,55.5,32.25,32.12,45,19.73,51,3.71,3.69,0,32.5,32
2018-12-10 12:09:42.8362,172.8,55.5,32.25,32.12,45,19.74,63,50,50,0,32.5,32
2018-12-10 12:09:43.0862,172.8,55.5,32.25,32.12,45,19.73,67,27.6,27.5,0,32.5,32
2018-12-10 12:09:43.3362,172.8,55.5,32.25,32.12,45.1,19.73,52,3.71,3.69,0,32.5,32
2018-12-10 12:09:43.5862,172.8,55.5,32.25,32.12,45.1,19.71,6,21180,27.6,3.7,32.5,32
2018-12-10 12:09:43.8362,172.8,55.5,32.25,32.12,45,19.73,7,21220,27.5,3.7,32.5,32
2018-12-10 12:09:44.0861,172.8,55.6,32.25,32.18,45,19.71,1,726.2,28.5,27,32.5,32
2018-12-10 12:09:44.3361,172.8,55.6,32.25,32.18,45,19.73,2,726.1,28.7,27,32.5,32
2018-12-10 12:09:44.5861,172.8,55.6,32.25,32.18,45,19.73,61,728.5,723.2,0,32.5,32
2018-12-10 12:09:44.8361,172.8,55.6,32.25,32.18,45,19.73,62,425,425,0,32.5,32
2018-12-10 12:09:45.0862,172.8,55.6,32.25,32.18,45,19.72,64,32.4,32.9,0,32.5,32
2018-12-10 12:09:45.3361,172.8,55.6,32.25,32.18,45,19.72,3,726.2,28.5,24.5,32.5,32
2018-12-10 12:09:45.5861,172.8,55.6,32.25,32.18,45,19.72,4,726.1,28.7,24.5,32.5,32
2018-12-10 12:09:45.8361,172.8,55.6,32.25,32.18,45,19.73,65,21180,21230,0,32.5,32
2018-12-10 12:09:46.0861,172.8,55.6,32.25,32.18,45,19.74,66,5060,5060,0,32.5,32
2018-12-10 12:09:46.3361,172.8,55.6,32.25,32.18,45,19.73,1,726.2,28.5,27,32.5,32
2018-12-10 12:09:46.5861,172.8,55.6,32.25,32.18,45.1,19.73,2,726.1,28.7,27,32.5,32
2018-12-10 12:09:46.8361,172.8,55.6,32.25,32.18,45,19.73,65,21170,21220,0,32.5,32
2018-12-10 12:09:47.0862,172.8,55.6,32.25,32.18,45,19.73,51,3.71,3.69,0,32.5,32
2018-12-10 12:09:47.3362,172.8,55.6,32.25,32.18,45,19.77,63,50,50,0,32.5,32
2018-12-10 12:09:47.5862,172.8,55.6,32.25,32.18,45,19.73,67,27.6,27.5,0,32.5,32
2018-12-10 12:09:47.8362,172.8,55.6,32.25,32.18,45,19.74,52,3.71,3.69,0,32.5,32
2018-12-10 12:09:48.0861,172.8,55.6,32.25,32.18,45,19.73,6,21180,27.6,3.7,32.5,32
2018-12-10 12:09:48.3362,172.8,55.6,32.25,32.18,45.1,19.73,7,21230,27.5,3.7,32.5,32
2018-12-10 12:09:48.5862,172.8,55.6,32.25,32.18,45,19.73,1,726.2,28.5,27,32.5,32
2018-12-10 12:09:48.8362,172.8,55.7,32.25,32.23,45,19.73,2,726.1,28.7,27,32.5,32
2018-12-10 12:09:49.0862,172.8,55.7,32.25,32.23,45,19.73,61,728.5,723.2,0,32.5,32
2018-12-10 12:09:49.3362,172.8,55.7,32.25,32.23,45,19.72,62,425,425,0,32.5,32
2018-12-10 12:09:49.5862,172.8,55.7,32.25,32.23,45,19.73,64,32.4,32.9,0,32.5,32
2018-12-10 12:09:49.8361,172.8,55.7,32.25,32.23,45.1,19.73,3,726.2,28.5,24.5,32.5,32
2018-12-10 12:09:50.0861,172.8,55.7,32.25,32.23,45,19.73,4,726.1,28.7,24.5,32.5,32
2018-12-10 12:09:50.3361,172.8,55.7,32.25,32.23,45,19.72,65,21180,21230,0,32.5,32
2018-12-10 12:09:50.5861,172.8,55.7,32.25,32.23,45,19.73,66,5060,5060,0,32.5,32
2018-12-10 12:09:50.8362,172.8,55.7,32.25,32.23,45,19.68,1,726.2,28.5,27,32.5,32
2018-12-10 12:09:51.0862,172.8,55.7,32.25,32.23,45,19.74,2,726.1,28.7,27,32.5,32
2018-12-10 12:09:51.3362,172.8,55.7,32.25,32.23,45.1,19.72,65,21180,21230,0,32.5,32
2018-12-10 12:09:51.5862,172.8,55.7,32.25,32.23,45.1,19.72,51,3.71,3.69,0,32.5,32
2018-12-10 12:09:51.8362,172.8,55.7,32.25,32.23,45,19.73,63,50,50,0,32.5,32
2018-12-10 12:09:52.0862,172.8,55.7,32.25,32.23,45,19.74,67,27.6,27.5,0,32.5,32
2018-12-10 12:09:52.3361,172.8,55.7,32.25,32.23,45,19.74,52,3.71,3.69,0,32.5,32
2018-12-10 12:09:52.5862,172.8,55.7,32.25,32.23,45,19.73,6,21180,27.6,3.7,32.5,32
2018-12-10 12:09:52.8362,172.8,55.7,32.25,32.23,45.1,19.73,7,21230,27.5,3.7,32.5,32
2018-12-10 12:09:53.0862,172.8,55.7,32.25,32.23,45,19.74,1,726.2,28.5,27,32.5,32
2018-12-10 12:09:53.3362,172.8,55.7,32.25,32.23,45,19.74,2,726.1,28.7,27,32.5,32
2018-12-10 12:09:53.5862,172.8,55.7,32.25,32.23,45,19.73,61,728.5,723.2,0,32.5,32
2018-12-10 12:09:53.8362,172.8,55.7,32.25,32.23,45,19.73,62,425,425,0,32.5,32
2018-12-10 12:09:54.0862,172.8,55.7,32.25,32.23,45,19.71,64,32.4,32.9,0,32.5,32
2018-12-10 12:09:54.3362,172.8,55.7,32.25,32.23,45,19.73,3,726.2,28.5,24.5,32.5,32
2018-12-10 12:09:54.5862,172.8,55.7,32.25,32.23,45,19.73,4,726.1,28.7,24.5,32.5,32
2018-12-10 12:09:54.8363,172.8,55.7,32.25,32.23,45,19.75,65,21170,21230,0,32.5,32
2018-12-10 12:09:55.0863,172.8,55.7,32.5,32.23,45,19.73,66,5070,5070,0,32.5,32
2018-12-10 12:09:55.3363,172.8,55.7,32.5,32.23,45,19.72,1,726.3,28.5,27,32.5,32.5
2018-12-10 12:09:55.5863,172.8,55.7,32.5,32.23,45,19.73,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:09:55.8363,172.8,55.7,32.5,32.23,45,19.73,65,21170,21220,0,32.5,32.5
2018-12-10 12:09:56.0863,172.8,55.7,32.5,32.23,45.1,19.73,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:09:56.3363,172.8,55.7,32.5,32.23,45,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:09:56.5863,172.8,55.7,32.5,32.23,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:09:56.8363,172.8,55.7,32.5,32.23,45,19.74,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:09:57.0863,172.8,55.7,32.5,32.23,45,19.72,6,21180,27.6,3.7,32.5,32.5
2018-12-10 12:09:57.3363,172.8,55.7,32.5,32.23,45,19.61,7,21220,27.5,3.7,32.5,32.5
2018-12-10 12:09:57.5863,172.8,55.7,32.5,32.23,45,19.73,1,726.3,28.5,27,32.5,32.5
2018-12-10 12:09:57.8363,172.8,55.7,32.5,32.23,45,19.72,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:09:58.0863,172.8,55.7,32.5,32.23,45,19.73,61,728.6,723.4,0,32.5,32.5
2018-12-10 12:09:58.3363,172.8,55.7,32.5,32.23,45,19.74,62,425,425,0,32.5,32.5
2018-12-10 12:09:58.5863,172.8,55.7,32.5,32.23,45,19.72,64,32.4,32.9,0,32.5,32.5
2018-12-10 12:09:58.8362,172.8,55.7,32.5,32.23,45,19.75,3,726.3,28.5,24.5,32.5,32.5
2018-12-10 12:09:59.0862,172.8,55.7,32.5,32.23,45,19.72,4,726.3,28.7,24.5,32.5,32.5
2018-12-10 12:09:59.3362,172.8,55.7,32.5,32.23,45,19.73,65,21180,21220,0,32.5,32.5
2018-12-10 12:09:59.5862,172.8,55.7,32.5,32.23,45,19.73,66,5060,5060,0,32.5,32.5
2018-12-10 12:09:59.8362,172.8,55.7,32.5,32.23,45,19.73,1,726.3,28.5,27,32.5,32.5
2018-12-10 12:10:00.0862,172.8,55.7,32.5,32.23,45,19.73,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:10:00.3362,172.8,55.7,32.5,32.23,45,19.73,65,21180,21220,0,32.5,32.5
2018-12-10 12:10:00.5862,172.8,55.7,32.5,32.23,45,19.74,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:00.8362,172.8,55.7,32.5,32.23,45.1,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:10:01.0862,172.8,55.7,32.5,32.23,45,19.67,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:01.3362,172.8,55.7,32.5,32.23,45,19.69,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:01.5862,172.8,55.7,32.5,32.23,45,19.74,6,21180,27.6,3.7,32.5,32.5
2018-12-10 12:10:01.8362,172.8,55.7,32.5,32.23,45,19.72,7,21210,27.5,3.7,32.5,32.5
2018-12-10 12:10:02.0862,172.8,55.7,32.5,32.23,45,19.73,1,726.3,28.5,27,32.5,32.5
2018-12-10 12:10:02.3362,172.8,55.7,32.5,32.23,45,19.73,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:10:02.5862,172.8,55.7,32.5,32.23,45,19.74,61,728.5,723.3,0,32.5,32.5
2018-12-10 12:10:02.8362,172.8,55.7,32.5,32.23,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:03.0862,172.8,55.7,32.5,32.23,45,19.73,64,32.4,32.8,0,32.5,32.5
2018-12-10 12:10:03.3362,172.8,55.7,32.5,32.23,45,19.72,3,726.2,28.5,24.5,32.5,32.5
2018-12-10 12:10:03.5862,172.8,55.7,32.5,32.23,45,19.73,4,726.5,28.7,24.5,32.5,32.5
2018-12-10 12:10:03.8362,172.8,55.8,32.5,32.29,45,19.73,65,21180,21210,0,32.5,32.5
2018-12-10 12:10:04.0862,172.8,55.8,32.5,32.29,45,19.73,66,5060,5060,0,32.5,32.5
2018-12-10 12:10:04.3362,172.8,55.8,32.5,32.29,45,19.73,1,726.2,28.5,27,32.5,32.5
2018-12-10 12:10:04.5862,172.8,55.8,32.5,32.29,45,19.73,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:04.8362,172.8,55.8,32.5,32.29,45,19.73,65,21190,21200,0,32.5,32.5
2018-12-10 12:10:05.0862,172.8,55.8,32.5,32.29,45,19.77,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:05.3363,172.8,55.8,32.5,32.29,45,19.72,63,50,50,0,32.5,32.5
2018-12-10 12:10:05.5863,172.8,55.8,32.5,32.29,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:05.8364,172.8,55.8,32.5,32.29,45,19.73,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:06.0864,172.8,55.8,32.5,32.29,45,19.73,6,21190,27.6,3.7,32.5,32.5
2018-12-10 12:10:06.3364,172.8,55.8,32.5,32.29,45,19.74,7,21210,27.5,3.7,32.5,32.5
2018-12-10 12:10:06.5864,172.8,55.8,32.5,32.29,45,19.73,1,726.2,28.5,27,32.5,32.5
2018-12-10 12:10:06.8363,172.8,55.8,32.5,32.29,45,19.73,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:07.0863,172.8,55.8,32.5,32.29,45,19.73,61,728.6,723.4,0,32.5,32.5
2018-12-10 12:10:07.3363,172.8,55.8,32.5,32.29,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:07.5863,172.8,55.8,32.5,32.29,45,19.74,64,32.4,32.8,0,32.5,32.5
2018-12-10 12:10:07.8363,172.8,55.8,32.5,32.29,45,19.74,3,726.2,28.5,24.5,32.5,32.5
2018-12-10 12:10:08.0863,172.8,55.8,32.5,32.29,45,19.73,4,726.5,28.7,24.5,32.5,32.5
2018-12-10 12:10:08.3363,172.8,55.8,32.5,32.29,45,19.73,65,21190,21210,0,32.5,32.5
2018-12-10 12:10:08.5863,172.8,55.8,32.5,32.29,45,19.74,66,5060,5060,0,32.5,32.5
2018-12-10 12:10:08.8363,172.8,55.8,32.5,32.29,45,19.58,1,726.2,28.5,27,32.5,32.5
2018-12-10 12:10:09.0864,172.8,55.8,32.5,32.29,45,19.72,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:09.3364,172.8,55.8,32.5,32.29,45,19.73,65,21190,21200,0,32.5,32.5
2018-12-10 12:10:09.5864,172.8,55.8,32.5,32.29,45,19.72,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:09.8364,172.8,55.8,32.5,32.29,45,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:10:10.0864,172.8,55.8,32.5,32.29,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:10.3364,172.8,55.8,32.5,32.29,45,19.73,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:10.5864,172.8,55.8,32.5,32.29,45,19.73,6,21190,27.6,3.7,32.5,32.5
2018-12-10 12:10:10.8364,172.8,55.8,32.5,32.29,45,19.74,7,21200,27.5,3.7,32.5,32.5
2018-12-10 12:10:11.0864,172.8,56,32.5,32.41,45,19.73,1,726.4,28.5,27,32.5,32.5
2018-12-10 12:10:11.3364,172.8,56,32.5,32.41,45,19.73,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:10:11.5864,172.8,56,32.5,32.41,45,19.74,61,728.6,723.4,0,32.5,32.5
2018-12-10 12:10:11.8364,172.8,56,32.5,32.41,45,19.72,62,425,425,0,32.5,32.5
2018-12-10 12:10:12.0864,172.8,56,32.5,32.41,45,19.73,64,32.4,32.8,0,32.5,32.5
2018-12-10 12:10:12.3364,172.8,56,32.5,32.41,45,19.73,3,726.4,28.5,24.5,32.5,32.5
2018-12-10 12:10:12.5864,172.8,56,32.5,32.41,45,19.73,4,726.3,28.7,24.5,32.5,32.5
2018-12-10 12:10:12.8363,172.8,56,32.5,32.41,45,19.7,65,21190,21200,0,32.5,32.5
2018-12-10 12:10:13.0863,172.8,56,32.5,32.41,45,19.74,66,5070,5060,0,32.5,32.5
2018-12-10 12:10:13.3363,172.8,56,32.5,32.41,45,19.75,1,726.4,28.5,27,32.5,32.5
2018-12-10 12:10:13.5863,172.8,56,32.5,32.41,45,19.73,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:10:13.8364,172.8,56,32.5,32.41,45,19.74,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:14.0864,172.8,56,32.5,32.41,45,19.73,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:14.3365,172.8,56,32.5,32.41,45,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:10:14.5865,172.8,56,32.5,32.41,45,19.74,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:14.8365,172.8,56,32.5,32.41,45,19.73,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:15.0865,172.8,56,32.5,32.41,45,19.74,6,21200,27.6,3.7,32.5,32.5
2018-12-10 12:10:15.3365,172.8,56,32.5,32.41,45,19.73,7,21200,27.5,3.7,32.5,32.5
2018-12-10 12:10:15.5865,172.8,56,32.5,32.41,45,19.71,1,726.4,28.5,27,32.5,32.5
2018-12-10 12:10:15.8365,172.8,56,32.5,32.41,45,19.71,2,726.3,28.7,27,32.5,32.5
2018-12-10 12:10:16.0865,172.8,56,32.5,32.41,45,19.73,61,728.8,723.5,0,32.5,32.5
2018-12-10 12:10:16.3365,172.8,56,32.5,32.41,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:16.5865,172.8,56,32.5,32.41,45.1,19.71,64,32.5,32.8,0,32.5,32.5
2018-12-10 12:10:16.8365,172.8,56,32.5,32.41,45,19.73,3,726.4,28.5,24.5,32.5,32.5
2018-12-10 12:10:17.0865,172.8,56,32.5,32.41,45,19.73,4,726.4,28.7,24.5,32.5,32.5
2018-12-10 12:10:17.3365,172.8,56,32.5,32.41,45,19.73,65,21200,21210,0,32.5,32.5
2018-12-10 12:10:17.5865,172.8,56,32.5,32.41,45,19.73,66,5070,5070,0,32.5,32.5
2018-12-10 12:10:17.8365,172.8,56,32.5,32.41,45.1,19.73,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:18.0865,172.8,56,32.5,32.41,45.1,19.73,2,726.4,28.7,27,32.5,32.5
2018-12-10 12:10:18.3365,172.8,56,32.5,32.41,45,19.73,65,21190,21200,0,32.5,32.5
2018-12-10 12:10:18.5865,172.8,56,32.5,32.41,45,19.73,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:18.8365,172.8,56,32.5,32.41,45,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:10:19.0865,172.8,56,32.5,32.41,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:19.3365,172.8,56,32.5,32.41,45,19.74,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:19.5865,172.8,56.1,32.5,32.47,45.1,19.73,6,21200,27.6,3.7,32.5,32.5
2018-12-10 12:10:19.8365,172.8,56.1,32.5,32.47,45,19.72,7,21200,27.5,3.7,32.5,32.5
2018-12-10 12:10:20.0865,172.8,56.1,32.5,32.47,45,19.73,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:20.3365,172.8,56.1,32.5,32.47,45,19.73,2,726.4,28.7,27,32.5,32.5
2018-12-10 12:10:20.5866,172.8,56.1,32.5,32.47,45,19.72,61,728.8,723.4,0,32.5,32.5
2018-12-10 12:10:20.8366,172.8,56.1,32.5,32.47,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:21.0865,172.8,56.1,32.5,32.47,45,19.73,64,32.4,32.8,0,32.5,32.5
2018-12-10 12:10:21.3365,172.8,56.1,32.5,32.47,45,19.73,3,726.5,28.5,24.5,32.5,32.5
2018-12-10 12:10:21.5865,172.8,56.1,32.5,32.47,45,19.73,4,726.4,28.7,24.5,32.5,32.5
2018-12-10 12:10:21.8365,172.8,56.1,32.5,32.47,45,19.72,65,21200,21210,0,32.5,32.5
2018-12-10 12:10:22.0865,172.8,56.1,32.5,32.47,45,19.76,66,5070,5070,0,32.5,32.5
2018-12-10 12:10:22.3365,172.8,56.1,32.5,32.47,45,19.73,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:22.5865,172.8,56.1,32.5,32.47,45,19.73,2,726.4,28.7,27,32.5,32.5
2018-12-10 12:10:22.8365,172.8,56.1,32.5,32.47,45,19.73,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:23.0865,172.8,56.1,32.5,32.47,45,19.68,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:23.3365,172.8,56.1,32.5,32.47,45,19.69,63,50,50,0,32.5,32.5
2018-12-10 12:10:23.5865,172.8,56.1,32.5,32.47,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:23.8366,172.8,56.1,32.5,32.47,45,19.73,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:24.0865,172.8,56.1,32.5,32.47,45,19.71,6,21200,27.6,3.7,32.5,32.5
2018-12-10 12:10:24.3365,172.8,56.1,32.5,32.47,45,19.73,7,21200,27.5,3.7,32.5,32.5
2018-12-10 12:10:24.5865,172.8,56.1,32.5,32.47,45,19.75,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:24.8365,172.8,56.1,32.5,32.47,45,19.73,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:25.0866,172.8,56.1,32.5,32.47,45,19.73,61,728.8,723.6,0,32.5,32.5
2018-12-10 12:10:25.3366,172.8,56.1,32.5,32.47,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:25.5866,172.8,56.1,32.5,32.47,45,19.73,64,32.5,32.8,0,32.5,32.5
2018-12-10 12:10:25.8366,172.8,56.1,32.5,32.47,45.1,19.74,3,726.5,28.5,24.5,32.5,32.5
2018-12-10 12:10:26.0866,172.8,56.1,32.5,32.47,45,19.73,4,726.5,28.7,24.5,32.5,32.5
2018-12-10 12:10:26.3366,172.8,56.1,32.5,32.47,45,19.74,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:26.5866,172.8,56.1,32.5,32.47,45,19.73,66,5070,5070,0,32.5,32.5
2018-12-10 12:10:26.8366,172.8,56.1,32.5,32.47,45,19.74,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:27.0866,172.8,56.1,32.5,32.47,45,19.73,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:27.3366,172.8,56.1,32.5,32.47,45,19.73,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:27.5866,172.8,56.1,32.5,32.47,45,19.73,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:27.8366,172.8,56.1,32.5,32.47,45,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:10:28.0866,172.8,56.1,32.5,32.47,45,19.71,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:28.3366,172.8,56.1,32.5,32.47,45,19.74,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:28.5866,172.8,56.1,32.5,32.47,45,19.73,6,21210,27.6,3.7,32.5,32.5
2018-12-10 12:10:28.8366,172.8,56.1,32.5,32.47,45,19.72,7,21210,27.5,3.7,32.5,32.5
2018-12-10 12:10:29.0866,172.8,56.1,32.5,32.47,45,19.78,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:29.3366,172.8,56.1,32.5,32.47,45,19.73,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:29.5866,172.8,56.1,32.5,32.47,45,19.73,61,728.9,723.6,0,32.5,32.5
2018-12-10 12:10:29.8366,172.8,56.1,32.5,32.47,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:30.0866,172.8,56.1,32.5,32.47,45,19.73,64,32.4,32.8,0,32.5,32.5
2018-12-10 12:10:30.3366,172.8,56.1,32.5,32.47,45,19.73,3,726.5,28.5,24.5,32.5,32.5
2018-12-10 12:10:30.5866,172.8,56.1,32.5,32.47,45,19.73,4,726.5,28.7,24.5,32.5,32.5
2018-12-10 12:10:30.8366,172.8,56.1,32.5,32.47,45.1,19.69,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:31.0866,172.8,56.1,32.5,32.47,45,19.72,66,5070,5070,0,32.5,32.5
2018-12-10 12:10:31.3366,172.8,56.1,32.5,32.47,45,19.73,1,726.5,28.5,27,32.5,32.5
2018-12-10 12:10:31.5866,172.8,56.1,32.5,32.47,45,19.72,2,726.5,28.7,27,32.5,32.5
2018-12-10 12:10:31.8366,172.8,56.1,32.5,32.47,45,19.72,65,21210,21210,0,32.5,32.5
2018-12-10 12:10:32.0866,172.8,56.1,32.5,32.47,45,19.73,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:32.3366,172.8,56.1,32.5,32.47,45,19.73,63,50,50,0,32.5,32.5
2018-12-10 12:10:32.5866,172.8,56.1,32.5,32.47,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:32.8366,172.8,56.1,32.5,32.47,45,19.74,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:33.0866,172.8,56.1,32.5,32.47,45,19.73,6,21200,27.6,3.7,32.5,32.5
2018-12-10 12:10:33.3366,172.8,56.1,32.5,32.47,45,19.74,7,21200,27.5,3.7,32.5,32.5
2018-12-10 12:10:33.5866,172.8,56.1,32.5,32.47,45,19.73,1,726.7,28.5,27,32.5,32.5
2018-12-10 12:10:33.8366,172.8,56.1,32.5,32.47,45.1,19.73,2,726.4,28.7,27,32.5,32.5
2018-12-10 12:10:34.0866,172.8,56.1,32.5,32.47,45.1,19.76,61,728.8,723.6,0,32.5,32.5
2018-12-10 12:10:34.3366,172.8,56.1,32.5,32.47,45,19.73,62,425,425,0,32.5,32.5
2018-12-10 12:10:34.5866,172.8,56.1,32.5,32.47,45,19.76,64,32.5,32.8,0,32.5,32.5
2018-12-10 12:10:34.8366,172.8,56.1,32.5,32.47,45,19.71,3,726.7,28.5,24.5,32.5,32.5
2018-12-10 12:10:35.0866,172.8,56.1,32.5,32.47,45,19.73,4,726.4,28.7,24.5,32.5,32.5
2018-12-10 12:10:35.3366,172.8,56.1,32.5,32.47,45,19.73,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:35.5866,172.8,56.2,32.5,32.52,45.1,19.73,66,5070,5070,0,32.5,32.5
2018-12-10 12:10:35.8366,172.8,56.2,32.5,32.52,45,19.73,1,726.7,28.5,27,32.5,32.5
2018-12-10 12:10:36.0866,172.8,56.2,32.5,32.52,45,19.74,2,726.4,28.7,27,32.5,32.5
2018-12-10 12:10:36.3367,172.8,56.2,32.5,32.52,45,19.73,65,21200,21200,0,32.5,32.5
2018-12-10 12:10:36.5867,172.8,56.2,32.75,32.52,45,19.73,51,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:36.8368,172.8,56.2,32.75,32.52,45,19.71,63,50,50,0,32.5,32.5
2018-12-10 12:10:37.0868,172.8,56.2,32.75,32.52,45,19.73,67,27.6,27.5,0,32.5,32.5
2018-12-10 12:10:37.3368,172.8,56.2,32.75,32.52,45,19.74,52,3.71,3.69,0,32.5,32.5
2018-12-10 12:10:37.5867,172.8,56.2,32.75,32.52,45,19.73,6,21200,27.6,3.7,32.5,32.5
2018-12-10 12:10:37.8367,172.8,56.2,32.75,32.52,45,19.69,7,21210,27.5,3.7,32.5,32.5
2018-12-10 12:10:38.0867,172.8,56.2,32.75,32.52,45,19.73,1,726.7,28.5,27,32.5,32.5
2018-12-10 12:10:38.3367,172.8,56.2,32.75,32.52,45,19.75,2,726.4,28.7,27,32.5,32.5
2018-12-10 12:10:38.5867,172.8,56.2,32.75,32.52,45.1,19.73,61,728.9,723.6,0,32.5,32.5
2018-12-10 12:10:38.8367,172.8,56.2,32.75,32.52,45,19.72,62,425,425,0,33,32.5
2018-12-10 12:10:39.0868,172.8,56.2,32.75,32.52,45,19.74,64,32.5,32.9,0,33,32.5
2018-12-10 12:10:39.3368,172.8,56.2,32.75,32.52,45,19.73,3,726.6,28.5,24.5,33,32.5
2018-12-10 12:10:39.5868,172.8,56.2,32.75,32.52,45,19.73,4,726.6,28.7,24.5,33,32.5
2018-12-10 12:10:39.8368,172.8,56.2,32.75,32.52,45,19.73,65,21190,21210,0,33,32.5
2018-12-10 12:10:40.0868,172.8,56.2,32.75,32.52,45,19.73,66,5070,5070,0,33,32.5
2018-12-10 12:10:40.3368,172.8,56.2,32.75,32.52,45,19.76,1,726.6,28.5,27,33,32.5
2018-12-10 12:10:40.5868,172.8,56.2,32.75,32.52,45,19.73,2,726.6,28.7,27,33,32.5
2018-12-10 12:10:40.8368,172.8,56.2,32.75,32.52,45,19.74,65,21180,21200,0,33,32.5
2018-12-10 12:10:41.0868,172.8,56.2,32.75,32.52,45,19.73,51,3.71,3.69,0,33,32.5
2018-12-10 12:10:41.3368,172.8,56.2,32.75,32.52,45,19.73,63,50,50,0,33,32.5
2018-12-10 12:10:41.5867,172.8,56.2,32.75,32.52,45.1,19.84,67,27.6,27.5,0,33,32.5
2018-12-10 12:10:41.8367,172.8,56.2,32.75,32.52,45,19.71,52,3.72,3.69,0,33,32.5
2018-12-10 12:10:42.0867,172.8,56.2,32.75,32.52,45,19.74,6,21180,27.6,3.7,33,32.5
2018-12-10 12:10:42.3368,172.8,56.2,32.75,32.52,45,19.73,7,21210,27.5,3.7,33,32.5
2018-12-10 12:10:42.5868,172.8,56.2,32.75,32.52,45,19.73,1,726.6,28.5,27,33,32.5
2018-12-10 12:10:42.8368,172.8,56.2,32.75,32.52,45,19.73,2,726.6,28.7,27,33,32.5
2018-12-10 12:10:43.0868,172.8,56.2,32.75,32.52,45,19.73,61,728.9,723.7,0,33,32.5
2018-12-10 12:10:43.3368,172.8,56.2,32.75,32.52,45,19.74,62,425,425,0,33,32.5
2018-12-10 12:10:43.5868,172.8,56.2,32.75,32.52,45,19.71,64,32.4,32.8,0,33,32.5
2018-12-10 12:10:43.8367,172.8,56.2,32.75,32.52,45,19.73,3,726.6,28.5,24.5,33,32.5
2018-12-10 12:10:44.0867,172.8,56.3,32.75,32.58,45,19.75,4,726.6,28.7,24.5,33,32.5
2018-12-10 12:10:44.3367,172.8,56.3,32.75,32.58,45,19.73,65,21180,21220,0,33,32.5
2018-12-10 12:10:44.5867,172.8,56.3,32.75,32.58,45,19.73,66,5070,5080,0,33,32.5
2018-12-10 12:10:44.8367,172.8,56.3,32.75,32.58,45,19.72,1,726.6,28.5,27,33,32.5
2018-12-10 12:10:45.0867,172.8,56.3,32.75,32.58,45,19.73,2,726.6,28.7,27,33,32.5
2018-12-10 12:10:45.3367,172.8,56.3,32.75,32.58,45,19.73,65,21180,21220,0,33,32.5
2018-12-10 12:10:45.5868,172.8,56.3,32.75,32.58,45,19.74,51,3.71,3.69,0,33,32.5
2018-12-10 12:10:45.8368,172.8,56.3,32.75,32.58,45,19.73,63,50,50,0,33,32.5
2018-12-10 12:10:46.0868,172.8,56.3,32.75,32.58,45,19.73,67,27.6,27.5,0,33,32.5
2018-12-10 12:10:46.3368,172.8,56.3,32.75,32.58,45.1,19.73,52,3.71,3.69,0,33,32.5
2018-12-10 12:10:46.5868,172.8,56.3,32.75,32.58,45,19.73,6,21180,27.6,3.7,33,32.5
2018-12-10 12:10:46.8368,172.8,56.3,32.75,32.58,45,19.73,7,21220,27.5,3.7,33,32.5
2018-12-10 12:10:47.0867,172.8,56.3,32.75,32.58,45,19.73,1,726.7,28.5,27,33,32.5
2018-12-10 12:10:47.3368,172.8,56.3,32.75,32.58,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:10:47.5868,172.8,56.3,32.75,32.58,45,19.73,61,729.1,723.8,0,33,32.5
2018-12-10 12:10:47.8368,172.8,56.3,32.75,32.58,45,19.73,62,425,425,0,33,32.5
2018-12-10 12:10:48.0868,172.8,56.4,32.75,32.64,45,19.73,64,32.5,32.9,0,33,32.5
2018-12-10 12:10:48.3369,172.8,56.4,32.75,32.64,45,19.74,3,726.7,28.5,24.5,33,32.5
2018-12-10 12:10:48.5869,172.8,56.4,32.75,32.64,45,19.73,4,726.7,28.7,24.5,33,32.5
2018-12-10 12:10:48.8369,172.8,56.4,32.75,32.64,45,19.72,65,21180,21220,0,33,32.5
2018-12-10 12:10:49.0869,172.8,56.4,32.75,32.64,45,19.73,66,5070,5070,0,33,32.5
2018-12-10 12:10:49.3370,172.8,56.4,32.75,32.64,45,19.8,1,726.7,28.5,27,33,32.5
2018-12-10 12:10:49.5869,172.8,56.4,32.75,32.64,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:10:49.8369,172.8,56.4,32.75,32.64,45,19.73,65,21170,21220,0,33,32.5
2018-12-10 12:10:50.0869,172.8,56.4,32.75,32.64,45,19.73,51,3.71,3.69,0,33,32.5
2018-12-10 12:10:50.3368,172.8,56.4,32.75,32.64,45,19.74,63,50,50,0,33,32.5
2018-12-10 12:10:50.5868,172.8,56.4,32.75,32.64,45,19.73,67,27.6,27.5,0,33,32.5
2018-12-10 12:10:50.8368,172.8,56.4,32.75,32.64,45.1,19.73,52,3.71,3.69,0,33,32.5
2018-12-10 12:10:51.0869,172.8,56.4,32.75,32.64,45,19.73,6,21170,27.6,3.7,33,32.5
2018-12-10 12:10:51.3369,172.8,56.4,32.75,32.64,45,19.72,7,21220,27.5,3.7,33,32.5
2018-12-10 12:10:51.5869,172.8,56.5,32.75,32.7,45,19.73,1,726.7,28.5,27,33,32.5
2018-12-10 12:10:51.8369,172.8,56.5,32.75,32.7,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:10:52.0869,172.8,56.5,32.75,32.7,45,19.73,61,729.1,723.8,0,33,32.5
2018-12-10 12:10:52.3369,172.8,56.5,32.75,32.7,45,19.74,62,425,425,0,33,32.5
2018-12-10 12:10:52.5869,172.8,56.5,32.75,32.7,45,19.73,64,32.4,32.8,0,33,32.5
2018-12-10 12:10:52.8369,172.8,56.5,32.75,32.7,45,19.73,3,726.7,28.5,24.5,33,32.5
2018-12-10 12:10:53.0869,172.8,56.5,32.75,32.7,45,19.73,4,726.7,28.7,24.5,33,32.5
2018-12-10 12:10:53.3369,172.8,56.5,32.75,32.7,45,19.73,65,21180,21220,0,33,32.5
2018-12-10 12:10:53.5869,172.8,56.5,32.75,32.7,45,19.72,66,5080,5070,0,33,32.5
2018-12-10 12:10:53.8369,172.8,56.5,32.75,32.7,45,19.74,1,726.8,28.5,27,33,32.5
2018-12-10 12:10:54.0868,172.8,56.5,32.75,32.7,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:10:54.3368,172.8,56.5,32.75,32.7,45,19.75,65,21180,21230,0,33,32.5
2018-12-10 12:10:54.5868,172.8,56.5,32.75,32.7,45,19.73,51,3.71,3.69,0,33,32.5
2018-12-10 12:10:54.8368,172.8,56.5,32.75,32.7,45,19.72,63,50,50,0,33,32.5
2018-12-10 12:10:55.0868,172.8,56.5,32.75,32.7,45,19.74,67,27.6,27.5,0,33,32.5
2018-12-10 12:10:55.3368,172.8,56.5,32.75,32.7,45,19.73,52,3.72,3.69,0,33,32.5
2018-12-10 12:10:55.5868,172.8,56.5,32.75,32.7,45,19.73,6,21180,27.6,3.7,33,32.5
2018-12-10 12:10:55.8368,172.8,56.5,32.75,32.7,45,19.73,7,21230,27.5,3.7,33,32.5
2018-12-10 12:10:56.0868,172.8,56.5,32.75,32.7,45,19.73,1,726.8,28.5,27,33,32.5
2018-12-10 12:10:56.3368,172.8,56.5,32.75,32.7,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:10:56.5868,172.8,56.5,32.75,32.7,45,19.73,61,729.1,723.8,0,33,32.5
2018-12-10 12:10:56.8368,172.8,56.5,32.75,32.7,45,19.71,62,425,425,0,33,32.5
2018-12-10 12:10:57.0868,172.8,56.5,32.75,32.7,45,19.73,64,32.4,32.8,0,33,32.5
2018-12-10 12:10:57.3369,172.8,56.5,32.75,32.7,45,19.73,3,726.8,28.5,24.5,33,32.5
2018-12-10 12:10:57.5869,172.8,56.5,32.75,32.7,45,19.73,4,726.7,28.7,24.5,33,32.5
2018-12-10 12:10:57.8369,172.8,56.5,32.75,32.7,45,19.88,65,21170,21230,0,33,32.5
2018-12-10 12:10:58.0869,172.8,56.5,32.75,32.7,45,19.73,66,5080,5080,0,33,32.5
2018-12-10 12:10:58.3369,172.8,56.5,32.75,32.7,45,19.73,1,726.8,28.5,27,33,32.5
2018-12-10 12:10:58.5869,172.8,56.5,32.75,32.7,45,19.74,2,726.7,28.7,27,33,32.5
2018-12-10 12:10:58.8369,172.8,56.5,32.75,32.7,45,19.73,65,21180,21230,0,33,32.5
2018-12-10 12:10:59.0869,172.8,56.5,32.75,32.7,45,19.73,51,3.71,3.69,0,33,32.5
2018-12-10 12:10:59.3369,172.8,56.5,32.75,32.7,45,19.74,63,50,50,0,33,32.5
2018-12-10 12:10:59.5869,172.8,56.5,32.75,32.7,45,19.73,67,27.6,27.5,0,33,32.5
2018-12-10 12:10:59.8369,172.8,56.5,32.75,32.7,45,19.73,52,3.72,3.69,0,33,32.5
2018-12-10 12:11:00.0870,172.8,56.5,32.75,32.7,45,19.74,6,21180,27.6,3.7,33,32.5
2018-12-10 12:11:00.3370,172.8,56.5,32.75,32.7,45,19.72,7,21230,27.5,3.7,33,32.5
2018-12-10 12:11:00.5870,172.8,56.5,32.75,32.7,45,19.73,1,726.9,28.5,27,33,32.5
2018-12-10 12:11:00.8370,172.8,56.5,32.75,32.7,45,19.74,2,726.7,28.7,27,33,32.5
2018-12-10 12:11:01.0870,172.8,56.5,32.75,32.7,45,19.73,61,729.1,723.9,0,33,32.5
2018-12-10 12:11:01.3369,172.8,56.5,32.75,32.7,45,19.73,62,425,425,0,33,32.5
2018-12-10 12:11:01.5869,172.8,56.5,32.75,32.7,45,19.73,64,32.4,32.9,0,33,32.5
2018-12-10 12:11:01.8369,172.8,56.5,32.75,32.7,45.1,19.76,3,726.9,28.5,24.5,33,32.5
2018-12-10 12:11:02.0870,172.8,56.5,32.75,32.7,45.1,19.72,4,726.7,28.7,24.5,33,32.5
2018-12-10 12:11:02.3370,172.8,56.5,32.75,32.7,45,19.74,65,21180,21230,0,33,32.5
2018-12-10 12:11:02.5871,172.8,56.5,32.75,32.7,45,19.74,66,5080,5080,0,33,32.5
2018-12-10 12:11:02.8370,172.8,56.5,32.75,32.7,45,19.73,1,726.9,28.5,27,33,32.5
2018-12-10 12:11:03.0870,172.8,56.5,32.75,32.7,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:11:03.3370,172.8,56.5,32.75,32.7,45,19.73,65,21180,21240,0,33,32.5
2018-12-10 12:11:03.5869,172.8,56.5,32.75,32.7,45,19.73,51,3.71,3.69,0,33,32.5
2018-12-10 12:11:03.8369,172.8,56.5,32.75,32.7,45.1,19.73,63,50,50,0,33,32.5
2018-12-10 12:11:04.0869,172.8,56.5,33,32.7,45,19.73,67,27.6,27.5,0,33,32.5
2018-12-10 12:11:04.3369,172.8,56.5,33,32.7,45,19.73,52,3.71,3.69,0,33,32.5
2018-12-10 12:11:04.5869,172.8,56.5,33,32.7,45,19.73,6,21180,27.6,3.7,33,32.5
2018-12-10 12:11:04.8370,172.8,56.5,33,32.7,45,19.73,7,21230,27.5,3.7,33,32.5
2018-12-10 12:11:05.0870,172.8,56.5,33,32.7,45,19.72,1,726.9,28.5,27,33,32.5
2018-12-10 12:11:05.3370,172.8,56.5,33,32.7,45.1,19.72,2,726.7,28.7,27,33,32.5
2018-12-10 12:11:05.5871,172.8,56.5,33,32.7,45,19.73,61,729.1,723.9,0,33,32.5
2018-12-10 12:11:05.8370,172.8,56.5,33,32.7,45,19.73,62,425,425,0,33,32.5
2018-12-10 12:11:06.0870,172.8,56.5,33,32.7,45,19.72,64,32.4,32.9,0,33,32.5
2018-12-10 12:11:06.3370,172.8,56.5,33,32.7,45,19.74,3,726.9,28.5,24.5,33,32.5
2018-12-10 12:11:06.5869,172.8,56.5,33,32.7,45,19.74,4,726.7,28.7,24.5,33,32.5
2018-12-10 12:11:06.8369,172.8,56.5,33,32.7,45,19.72,65,21180,21220,0,33,32.5
2018-12-10 12:11:07.0869,172.8,56.5,33,32.7,45,19.73,66,5080,5080,0,33,32.5
2018-12-10 12:11:07.3369,172.8,56.5,33,32.7,45,19.73,1,726.9,28.5,27,33,32.5
2018-12-10 12:11:07.5870,172.8,56.5,33,32.7,45,19.73,2,726.7,28.7,27,33,32.5
2018-12-10 12:11:07.8370,172.8,56.5,33,32.7,45,19.74,65,21180,21220,0,33,32.5
2018-12-10 12:11:08.0870,172.8,56.5,33,32.7,45,19.73,51,3.71,3.69,0,33,33
2018-12-10 12:11:08.3370,172.8,56.5,33,32.7,45,19.74,63,50,50,0,33,33
2018-12-10 12:11:08.5871,172.8,56.7,33,32.81,45,19.72,67,27.6,27.5,0,33,33
2018-12-10 12:11:08.8371,172.8,56.7,33,32.81,45,19.72,52,3.72,3.69,0,33,33
2018-12-10 12:11:09.0871,172.8,56.7,33,32.81,45,19.58,6,21190,27.6,3.7,33,33
2018-12-10 12:11:09.3371,172.8,56.7,33,32.81,45,19.74,7,21220,27.5,3.7,33,33
2018-12-10 12:11:09.5870,172.8,56.7,33,32.81,45,19.71,1,726.9,28.5,27,33,33
2018-12-10 12:11:09.8370,172.8,56.7,33,32.81,45.1,19.73,2,726.9,28.7,27,33,33
2018-12-10 12:11:10.0870,172.8,56.7,33,32.81,45,19.75,61,729.2,724,0,33,33
2018-12-10 12:11:10.3370,172.8,56.7,33,32.81,45,19.73,62,425,425,0,33,33
2018-12-10 12:11:10.5870,172.8,56.7,33,32.81,45,19.72,64,32.4,32.8,0,33,33
2018-12-10 12:11:10.8370,172.8,56.7,33,32.81,45,19.73,3,726.9,28.5,24.5,33,33
2018-12-10 12:11:11.0870,172.8,56.7,33,32.81,45,19.73,4,726.9,28.7,24.5,33,33
2018-12-10 12:11:11.3370,172.8,56.7,33,32.81,45,19.73,65,21190,21210,0,33,33
2018-12-10 12:11:11.5870,172.8,56.7,33,32.81,45,19.73,66,5080,5080,0,33,33
2018-12-10 12:11:11.8370,172.8,56.7,33,32.81,45,19.73,1,726.9,28.5,27,33,33
2018-12-10 12:11:12.0870,172.8,56.7,33,32.81,45,19.73,2,726.9,28.7,27,33,33
2018-12-10 12:11:12.3370,172.8,56.7,33,32.81,45,19.73,65,21190,21210,0,33,33
2018-12-10 12:11:12.5870,172.8,56.7,33,32.81,45,19.73,51,3.71,3.69,0,33,33
2018-12-10 12:11:12.8370,172.8,56.7,33,32.81,45,19.73,63,50,50,0,33,33
2018-12-10 12:11:13.0870,172.8,56.7,33,32.81,45,19.71,67,27.6,27.5,0,33,33
2018-12-10 12:11:13.3370,172.8,56.7,33,32.81,45,19.73,52,3.72,3.69,0,33,33
2018-12-10 12:11:13.5869,172.8,56.7,33,32.81,45,19.73,6,21190,27.6,3.7,33,33
2018-12-10 12:11:13.8369,172.8,56.7,33,32.81,45,19.73,7,21210,27.5,3.7,33,33
2018-12-10 12:11:14.0869,172.8,56.7,33,32.81,45,19.73,1,726.9,28.5,27,33,33
2018-12-10 12:11:14.3370,172.8,56.7,33,32.81,45,19.73,2,726.9,28.7,27,33,33
2018-12-10 12:11:14.5870,172.8,56.7,33,32.81,45,19.73,61,729.2,724,0,33,33
2018-12-10 12:11:14.8370,172.8,56.7,33,32.81,45,19.73,62,425,425,0,33,33
2018-12-10 12:11:15.0870,172.8,56.7,33,32.81,45,19.75,64,32.4,32.8,0,33,33
2018-12-10 12:11:15.3370,172.8,56.7,33,32.81,45,19.72,3,727,28.5,24.5,33,33
2018-12-10 12:11:15.5871,172.8,56.7,33,32.81,45,19.73,4,726.9,28.7,24.5,33,33
2018-12-10 12:11:15.8371,172.8,56.7,33,32.81,45,19.73,65,21190,21210,0,33,33
2018-12-10 12:11:16.0871,172.8,56.8,33,32.87,45,19.73,66,5080,5080,0,33,33
2018-12-10 12:11:16.3371,172.8,56.8,33,32.87,45,19.73,1,727,28.5,27,33,33
2018-12-10 12:11:16.5871,172.8,56.8,33,32.87,45,19.73,2,726.9,28.7,27,33,33
2018-12-10 12:11:16.8370,172.8,56.8,33,32.87,45,19.73,65,21190,21210,0,33,33
2018-12-10 12:11:17.0871,172.8,56.8,33,32.87,45,19.74,51,3.72,3.69,0,33,33
2018-12-10 12:11:17.3371,172.8,56.8,33,32.87,45,19.73,63,50,50,0,33,33
2018-12-10 12:11:17.5871,172.8,56.8,33,32.87,45,19.73,67,27.6,27.5,0,33,33
2018-12-10 12:11:17.8371,172.8,56.8,33,32.87,45,19.72,52,3.72,3.69,0,33,33
2018-12-10 12:11:18.0871,172.8,56.8,33,32.87,45,19.73,6,21190,27.6,3.7,33,33
2018-12-10 12:11:18.3371,172.8,56.8,33,32.87,45,19.76,7,21210,27.5,3.7,33,33
2018-12-10 12:11:18.5871,172.8,56.8,33,32.87,45,19.73,1,727,28.5,27,33,33
2018-12-10 12:11:18.8371,172.8,56.8,33,32.87,45,19.73,2,726.9,28.7,27,33,33
2018-12-10 12:11:19.0871,172.8,56.8,33,32.87,45,19.73,61,729.3,724,0,33,33
2018-12-10 12:11:19.3371,172.8,56.8,33,32.87,45,19.72,62,425,425,0,33,33
2018-12-10 12:11:19.5871,172.8,56.8,33,32.87,45,19.73,64,32.4,32.8,0,33,33
2018-12-10 12:11:19.8371,172.8,56.8,33,32.87,45,19.73,3,727,28.5,24.5,33,33
2018-12-10 12:11:20.0871,172.8,57,33,32.99,45,19.72,4,726.9,28.7,24.5,33,33
2018-12-10 12:11:20.3371,172.8,57,33,32.99,45,19.73,65,21200,21210,0,33,33
2018-12-10 12:11:20.5871,172.8,57,33,32.99,45.1,19.72,66,5080,5080,0,33,33
2018-12-10 12:11:20.8371,172.8,57,33,32.99,45,19.73,1,727,28.5,27,33,33
2018-12-10 12:11:21.0871,172.8,57,33,32.99,45,19.73,2,726.9,28.7,27,33,33
2018-12-10 12:11:21.3371,172.8,57,33,32.99,45,19.74,65,21190,21200,0,33,33
2018-12-10 12:11:21.5872,172.8,57,33,32.99,45,19.73,51,3.72,3.69,0,33,33
2018-12-10 12:11:21.8372,172.8,57,33,32.99,45,19.73,63,50,50,0,33,33
2018-12-10 12:11:22.0872,172.8,57,33,32.99,45,19.73,67,27.6,27.5,0,33,33
2018-12-10 12:11:22.3372,172.8,57,33,32.99,45,19.73,52,3.72,3.69,0,33,33
2018-12-10 12:11:22.5872,172.8,57,33,32.99,45,19.73,6,21200,27.6,3.7,33,33
2018-12-10 12:11:22.8372,172.8,57,33,32.99,45,19.73,7,21210,27.5,3.7,33,33
2018-12-10 12:11:23.0872,172.8,57,33,32.99,45,19.72,1,727.1,28.5,27,33,33
2018-12-10 12:11:23.3372,172.8,57,33,32.99,45,19.78,2,726.8,28.7,27,33,33
2018-12-10 12:11:23.5871,172.8,57,33,32.99,45,19.71,61,729.3,724.1,0,33,33
2018-12-10 12:11:23.8371,172.8,57,33,32.99,45,19.73,62,425,425,0,33,33
2018-12-10 12:11:24.0871,172.8,57,33,32.99,45,19.72,64,32.4,32.8,0,33,33
2018-12-10 12:11:24.3371,172.8,57,33,32.99,45,19.73,3,727.1,28.5,24.5,33,33
2018-12-10 12:11:24.5871,172.8,57,33,32.99,45,19.73,4,726.8,28.7,24.5,33,33
2018-12-10 12:11:24.8371,172.8,57,33,32.99,45,19.73,65,21200,21200,0,33,33
2018-12-10 12:11:25.0871,172.8,57,33,32.99,45.1,19.72,66,5070,5070,0,33,33
2018-12-10 12:11:25.3372,172.8,57,33,32.99,45,19.73,1,727.1,28.5,27,33,33
2018-12-10 12:11:25.5872,172.8,57,33,32.99,45,19.72,2,726.8,28.7,27,33,33
2018-12-10 12:11:25.8372,172.8,57,33,32.99,45,19.71,65,21200,21200,0,33,33
2018-12-10 12:11:26.0872,172.8,57,33,32.99,45,19.73,51,3.71,3.69,0,33,33
2018-12-10 12:11:26.3372,172.8,57,33,32.99,45,19.71,63,50,50,0,33,33
2018-12-10 12:11:26.5872,172.8,57,33,32.99,45,19.73,67,27.6,27.5,0,33,33
2018-12-10 12:11:26.8372,172.8,57,33,32.99,45,19.72,52,3.72,3.69,0,33,33
2018-12-10 12:11:27.0872,172.8,57,33,32.99,45,19.74,6,21200,27.6,3.7,33,33
2018-12-10 12:11:27.3373,172.8,57,33,32.99,45,19.73,7,21200,27.5,3.7,33,33
2018-12-10 12:11:27.5872,172.8,57,33,32.99,45,19.73,1,727.1,28.5,27,33,33
2018-12-10 12:11:27.8372,172.8,57,33,32.99,45,19.72,2,726.8,28.7,27,33,33
2018-12-10 12:11:28.0872,172.8,57,33,32.99,45.1,19.73,61,729.3,724,0,33,33
2018-12-10 12:11:28.3372,172.8,57,33,32.99,45.1,19.72,62,425,425,0,33,33
2018-12-10 12:11:28.5872,172.8,57,33,32.99,45,19.74,64,32.5,32.8,0,33,33
2018-12-10 12:11:28.8372,172.8,57,33,32.99,45,19.74,3,727.1,28.5,24.5,33,33
2018-12-10 12:11:29.0873,172.8,57,33,32.99,45,19.73,4,726.8,28.7,24.5,33,33
2018-12-10 12:11:29.3373,172.8,57,33,32.99,45,19.73,65,21200,21200,0,33,33
2018-12-10 12:11:29.5873,172.8,57,33,32.99,45,19.73,66,5070,5070,0,33,33
2018-12-10 12:11:29.8373,172.8,57,33,32.99,45,19.73,1,727.2,28.5,27,33,33
2018-12-10 12:11:30.0872,172.8,57,33,32.99,45,19.74,2,727.1,28.7,27,33,33
2018-12-10 12:11:30.3372,172.8,57,33,32.99,45,19.67,65,21200,21200,0,33,33
2018-12-10 12:11:30.5872,172.8,57,33,32.99,45,19.73,51,3.72,3.7,0,33,33
2018-12-10 12:11:30.8372,172.8,57,33,32.99,45,19.74,63,50,50,0,33,33
2018-12-10 12:11:31.0872,172.8,57,33,32.99,45.1,19.73,67,27.6,27.5,0,33,33
2018-12-10 12:11:31.3373,172.8,57,33,32.99,45,19.73,52,3.72,3.69,0,33,33
2018-12-10 12:11:31.5873,172.8,57,33,32.99,45,19.73,6,21200,27.6,3.7,33,33
2018-12-10 12:11:31.8373,172.8,57,33,32.99,45,19.73,7,21210,27.5,3.7,33,33
2018-12-10 12:11:32.0873,172.8,57,33,32.99,45,19.74,1,727.2,28.5,27,33,33
2018-12-10 12:11:32.3373,172.8,57,33,32.99,45,19.73,2,727.1,28.7,27,33,33
2018-12-10 12:11:32.5873,172.8,57,33,32.99,45,19.72,61,729.5,724.1,0,33,33
2018-12-10 12:11:32.8373,172.8,57,33,32.99,45.1,19.73,62,425,425,0,33,33
2018-12-10 12:11:33.0873,172.8,57,33,32.99,45,19.72,64,32.4,32.8,0,33,33
2018-12-10 12:11:33.3373,172.8,57,33,32.99,45,19.73,3,727.2,28.5,24.5,33,33
2018-12-10 12:11:33.5873,172.8,57,33,32.99,45,19.73,4,727.1,28.7,24.5,33,33
2018-12-10 12:11:33.8373,172.8,57,33,32.99,45,19.73,65,21200,21210,0,33,33
2018-12-10 12:11:34.0872,172.8,57,33,32.99,45,19.73,66,5080,5080,0,33,33
2018-12-10 12:11:34.3372,172.8,57,33,32.99,45,19.73,1,727.2,28.5,27,33,33
2018-12-10 12:11:34.5872,172.8,57,33,32.99,45,19.68,2,727.1,28.7,27,33,33
2018-12-10 12:11:34.8372,172.8,57,33,32.99,45,19.73,65,21210,21210,0,33,33
2018-12-10 12:11:35.0872,172.8,57,33,32.99,45,19.62,51,3.72,3.7,0,33,33
2018-12-10 12:11:35.3373,172.8,57,33,32.99,45,19.74,63,50,50,0,33,33
2018-12-10 12:11:35.5873,172.8,57,33,32.99,45,19.73,67,27.6,27.5,0,33,33
2018-12-10 12:11:35.8373,172.8,57,33,32.99,45.1,19.72,52,3.72,3.69,0,33,33
2018-12-10 12:11:36.0873,172.8,57,33,32.99,45.1,19.72,6,21200,27.6,3.7,33,33
2018-12-10 12:11:36.3373,172.8,57,33,32.99,45,19.73,7,21200,27.5,3.7,33,33
2018-12-10 12:11:36.5873,172.8,57,33,32.99,45,19.73,1,727.2,28.5,27,33,33
2018-12-10 12:11:36.8373,172.8,57,33,32.99,45,19.73,2,727.1,28.7,27,33,33
2018-12-10 12:11:37.0873,172.8,57,33,32.99,45,19.72,61,729.5,724.2,0,33,33
2018-12-10 12:11:37.3372,172.8,57,33,32.99,45,19.73,62,425,425,0,33,33
2018-12-10 12:11:37.5872,172.8,57,33,32.99,45.1,19.74,64,32.5,32.8,0,33,33
2018-12-10 12:11:37.8372,172.8,57,33,32.99,45,19.73,3,727.2,28.5,24.5,33,33
2018-12-10 12:11:38.0873,172.8,57,33,32.99,45,19.73,4,727.1,28.7,24.5,33,33
2018-12-10 12:11:38.3373,172.8,57,33,32.99,45,19.73,65,21200,21200,0,33,33
2018-12-10 12:11:38.5873,172.8,57,33,32.99,45,19.73,66,5080,5080,0,33,33
2018-12-10 12:11:38.8373,172.8,57,33,32.99,45,19.73,1,727.2,28.5,27,33,33
2018-12-10 12:11:39.0873,172.8,57,33,32.99,45,19.74,2,727.1,28.7,27,33,33
2018-12-10 12:11:39.3373,172.8,57,33,32.99,45,19.74,65,21200,21200,0,33,33
2018-12-10 12:11:39.5873,172.8,57,33,32.99,45,19.73,51,3.72,3.7,0,33,33
2018-12-10 12:11:39.8373,172.8,57,33,32.99,45,19.73,63,50,50,0,33,33
2018-12-10 12:11:40.0873,172.8,57,33,32.99,45,19.73,67,27.6,27.5,0,33,33
2018-12-10 12:11:40.3373,172.8,57,33,32.99,45.1,19.73,52,3.72,3.69,0,33,33
2018-12-10 12:11:40.5874,172.8,57.1,33,33.04,45.1,19.73,6,21200,27.6,3.7,33,33
2018-12-10 12:11:40.8373,172.8,57.1,33,33.04,45,19.74,7,21200,27.5,3.7,33,33
2018-12-10 12:11:41.0873,172.8,57.1,33,33.04,45,19.73,1,727.2,28.5,27,33,33
2018-12-10 12:11:41.3373,172.8,57.1,33,33.04,45,19.73,2,727.1,28.7,27,33,33
2018-12-10 12:11:41.5873,172.8,57.1,33,33.04,45,19.71,61,729.5,724.2,0,33,33
2018-12-10 12:11:41.8373,172.8,57.1,33,33.04,45,19.73,62,425,425,0,33,33
2018-12-10 12:11:42.0874,172.8,57.1,33,33.04,45,19.73,64,32.4,32.8,0,33,33
2018-12-10 12:11:42.3374,172.8,57.1,33,33.04,45,19.73,3,727.2,28.5,24.5,33,33
2018-12-10 12:11:42.5875,172.8,57.1,33,33.04,45,19.73,4,727.1,28.7,24.5,33,33
2018-12-10 12:11:42.8375,172.8,57.1,33,33.04,45,19.72,65,21210,21210,0,33,33
2018-12-10 12:11:43.0874,172.8,57.1,33,33.04,45,19.74,66,5080,5080,0,33,33
2018-12-10 12:11:43.3374,172.8,57.1,33,33.04,45.1,19.73,1,727.2,28.5,27,33,33
2018-12-10 12:11:43.5873,172.8,57.1,33.25,33.04,45.1,19.74,2,727.1,28.7,27,33,33
2018-12-10 12:11:43.8373,172.8,57.1,33.25,33.04,45.1,19.73,65,21200,21210,0,33,33
2018-12-10 12:11:44.0873,172.8,57.1,33.25,33.04,45,19.73,51,3.72,3.69,0,33.5,33
2018-12-10 12:11:44.3373,172.8,57.1,33.25,33.04,45,19.74,63,50,50,0,33.5,33
2018-12-10 12:11:44.5873,172.8,57.1,33.25,33.04,45,19.76,67,27.6,27.5,0,33.5,33
2018-12-10 12:11:44.8373,172.8,57.1,33.25,33.04,45,19.74,52,3.72,3.7,0,33.5,33
2018-12-10 12:11:45.0873,172.8,57.1,33.25,33.04,45,19.73,6,21200,27.6,3.7,33.5,33
2018-12-10 12:11:45.3374,172.8,57.1,33.25,33.04,45.1,19.73,7,21200,27.5,3.7,33.5,33
2018-12-10 12:11:45.5874,172.8,57.1,33.25,33.04,45,19.73,1,727.2,28.5,27,33.5,33
2018-12-10 12:11:45.8374,172.8,57.1,33.25,33.04,45,19.75,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:46.0874,172.8,57.1,33.25,33.04,45,19.72,61,729.5,724.2,0,33.5,33
2018-12-10 12:11:46.3374,172.8,57.1,33.25,33.04,45,19.71,62,425,425,0,33.5,33
2018-12-10 12:11:46.5874,172.8,57.1,33.25,33.04,45,19.73,64,32.5,32.9,0,33.5,33
2018-12-10 12:11:46.8374,172.8,57.1,33.25,33.04,45,19.73,3,727.2,28.5,24.5,33.5,33
2018-12-10 12:11:47.0874,172.8,57.1,33.25,33.04,45.1,19.73,4,727.2,28.7,24.5,33.5,33
2018-12-10 12:11:47.3374,172.8,57.1,33.25,33.04,45,19.72,65,21190,21210,0,33.5,33
2018-12-10 12:11:47.5874,172.8,57.1,33.25,33.04,45,19.73,66,5080,5080,0,33.5,33
2018-12-10 12:11:47.8374,172.8,57.1,33.25,33.04,45,19.72,1,727.2,28.5,27,33.5,33
2018-12-10 12:11:48.0874,172.8,57.2,33.25,33.1,45,19.73,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:48.3375,172.8,57.2,33.25,33.1,45,19.73,65,21190,21210,0,33.5,33
2018-12-10 12:11:48.5875,172.8,57.2,33.25,33.1,45,19.73,51,3.72,3.69,0,33.5,33
2018-12-10 12:11:48.8375,172.8,57.2,33.25,33.1,45,19.73,63,50,50,0,33.5,33
2018-12-10 12:11:49.0875,172.8,57.2,33.25,33.1,45,19.72,67,27.6,27.5,0,33.5,33
2018-12-10 12:11:49.3374,172.8,57.2,33.25,33.1,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-10 12:11:49.5874,172.8,57.2,33.25,33.1,45,19.73,6,21190,27.6,3.7,33.5,33
2018-12-10 12:11:49.8374,172.8,57.2,33.25,33.1,45,19.73,7,21220,27.5,3.7,33.5,33
2018-12-10 12:11:50.0874,172.8,57.2,33.25,33.1,45,19.68,1,727.2,28.5,27,33.5,33
2018-12-10 12:11:50.3374,172.8,57.2,33.25,33.1,45,19.75,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:50.5874,172.8,57.2,33.25,33.1,45,19.71,61,729.5,724.3,0,33.5,33
2018-12-10 12:11:50.8374,172.8,57.2,33.25,33.1,45,19.73,62,425,425,0,33.5,33
2018-12-10 12:11:51.0874,172.8,57.2,33.25,33.1,45,19.73,64,32.4,32.8,0,33.5,33
2018-12-10 12:11:51.3374,172.8,57.2,33.25,33.1,45,19.73,3,727.2,28.5,24.5,33.5,33
2018-12-10 12:11:51.5874,172.8,57.2,33.25,33.1,45,19.73,4,727.2,28.7,24.5,33.5,33
2018-12-10 12:11:51.8374,172.8,57.2,33.25,33.1,45,19.72,65,21190,21220,0,33.5,33
2018-12-10 12:11:52.0874,172.8,57.2,33.25,33.1,45,19.73,66,5080,5090,0,33.5,33
2018-12-10 12:11:52.3374,172.8,57.2,33.25,33.1,45,19.73,1,727.3,28.5,27,33.5,33
2018-12-10 12:11:52.5874,172.8,57.2,33.25,33.1,45,19.73,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:52.8374,172.8,57.2,33.25,33.1,45,19.73,65,21180,21220,0,33.5,33
2018-12-10 12:11:53.0874,172.8,57.2,33.25,33.1,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-10 12:11:53.3374,172.8,57.2,33.25,33.1,45,19.73,63,50,50,0,33.5,33
2018-12-10 12:11:53.5875,172.8,57.3,33.25,33.16,45,19.73,67,27.6,27.5,0,33.5,33
2018-12-10 12:11:53.8375,172.8,57.3,33.25,33.16,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-10 12:11:54.0875,172.8,57.3,33.25,33.16,45,19.73,6,21180,27.6,3.7,33.5,33
2018-12-10 12:11:54.3375,172.8,57.3,33.25,33.16,45,19.73,7,21220,27.5,3.7,33.5,33
2018-12-10 12:11:54.5875,172.8,57.3,33.25,33.16,45.1,19.73,1,727.3,28.5,27,33.5,33
2018-12-10 12:11:54.8375,172.8,57.3,33.25,33.16,45.1,19.73,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:55.0875,172.8,57.3,33.25,33.16,45,19.74,61,729.5,724.3,0,33.5,33
2018-12-10 12:11:55.3375,172.8,57.3,33.25,33.16,45,19.73,62,425,425,0,33.5,33
2018-12-10 12:11:55.5875,172.8,57.3,33.25,33.16,45,19.73,64,32.4,32.8,0,33.5,33
2018-12-10 12:11:55.8375,172.8,57.3,33.25,33.16,45,19.73,3,727.3,28.5,24.5,33.5,33
2018-12-10 12:11:56.0874,172.8,57.3,33.25,33.16,45,19.74,4,727.2,28.7,24.5,33.5,33
2018-12-10 12:11:56.3375,172.8,57.3,33.25,33.16,45,19.7,65,21180,21220,0,33.5,33
2018-12-10 12:11:56.5875,172.8,57.3,33.25,33.16,45,19.73,66,5080,5080,0,33.5,33
2018-12-10 12:11:56.8375,172.8,57.3,33.25,33.16,45,19.73,1,727.3,28.5,27,33.5,33
2018-12-10 12:11:57.0875,172.8,57.3,33.25,33.16,45,19.72,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:57.3375,172.8,57.3,33.25,33.16,45,19.73,65,21180,21220,0,33.5,33
2018-12-10 12:11:57.5875,172.8,57.3,33.25,33.16,45,19.74,51,3.72,3.7,0,33.5,33
2018-12-10 12:11:57.8375,172.8,57.3,33.25,33.16,45.1,19.73,63,50,50,0,33.5,33
2018-12-10 12:11:58.0875,172.8,57.3,33.25,33.16,45,19.72,67,27.6,27.5,0,33.5,33
2018-12-10 12:11:58.3375,172.8,57.3,33.25,33.16,45,19.74,52,3.72,3.7,0,33.5,33
2018-12-10 12:11:58.5875,172.8,57.3,33.25,33.16,45,19.73,6,21180,27.6,3.7,33.5,33
2018-12-10 12:11:58.8375,172.8,57.3,33.25,33.16,45,19.71,7,21230,27.5,3.7,33.5,33
2018-12-10 12:11:59.0875,172.8,57.3,33.25,33.16,45,19.73,1,727.3,28.5,27,33.5,33
2018-12-10 12:11:59.3375,172.8,57.3,33.25,33.16,45.1,19.73,2,727.2,28.7,27,33.5,33
2018-12-10 12:11:59.5875,172.8,57.3,33.25,33.16,45,19.73,61,729.6,724.3,0,33.5,33
2018-12-10 12:11:59.8375,172.8,57.3,33.25,33.16,45,19.67,62,425,425,0,33.5,33
2018-12-10 12:12:00.0875,172.8,57.3,33.25,33.16,45,19.73,64,32.4,32.9,0,33.5,33
2018-12-10 12:12:00.3375,172.8,57.3,33.25,33.16,45,19.74,3,727.3,28.5,24.5,33.5,33
2018-12-10 12:12:00.5875,172.8,57.3,33.25,33.16,45,19.73,4,727.2,28.7,24.5,33.5,33
2018-12-10 12:12:00.8375,172.8,57.3,33.25,33.16,45.1,19.73,65,21170,21220,0,33.5,33
2018-12-10 12:12:01.0875,172.8,57.3,33.25,33.16,45,19.73,66,5080,5090,0,33.5,33
2018-12-10 12:12:01.3375,172.8,57.3,33.25,33.16,45,19.74,1,727.3,28.5,27,33.5,33
2018-12-10 12:12:01.5876,172.8,57.3,33.25,33.16,45,19.73,2,727.2,28.7,27,33.5,33
2018-12-10 12:12:01.8375,172.8,57.3,33.25,33.16,45,19.73,65,21180,21220,0,33.5,33
2018-12-10 12:12:02.0875,172.8,57.3,33.25,33.16,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-10 12:12:02.3375,172.8,57.3,33.25,33.16,45,19.73,63,50,50,0,33.5,33
2018-12-10 12:12:02.5875,172.8,57.3,33.25,33.16,45,19.72,67,27.6,27.5,0,33.5,33
2018-12-10 12:12:02.8375,172.8,57.3,33.25,33.16,45,19.72,52,3.72,3.69,0,33.5,33
2018-12-10 12:12:03.0875,172.8,57.3,33.25,33.16,45,19.75,6,21180,27.6,3.7,33.5,33
2018-12-10 12:12:03.3375,172.8,57.3,33.25,33.16,45,19.73,7,21230,27.5,3.7,33.5,33
2018-12-10 12:12:03.5876,172.8,57.3,33.25,33.16,45,19.59,1,727.3,28.5,27,33.5,33
2018-12-10 12:12:03.8376,172.8,57.3,33.25,33.16,45,19.76,2,727.2,28.7,27,33.5,33
2018-12-10 12:12:04.0876,172.8,57.3,33.25,33.16,45,19.73,61,729.6,724.4,0,33.5,33
2018-12-10 12:12:04.3377,172.8,57.3,33.25,33.16,45,19.73,62,425,425,0,33.5,33
2018-12-10 12:12:04.5877,172.8,57.3,33.25,33.16,45,19.73,64,32.4,32.9,0,33.5,33
2018-12-10 12:12:04.8377,172.8,57.3,33.25,33.16,45,19.73,3,727.3,28.5,24.5,33.5,33
2018-12-10 12:12:05.0876,172.8,57.3,33.25,33.16,45,19.73,4,727.2,28.7,24.5,33.5,33
2018-12-10 12:12:05.3376,172.8,57.3,33.25,33.16,45.1,19.72,65,21170,21230,0,33.5,33
2018-12-10 12:12:05.5876,172.8,57.3,33.25,33.16,45,19.72,66,5080,5080,0,33.5,33
2018-12-10 12:12:05.8375,172.8,57.3,33.25,33.16,45,19.73,1,727.3,28.5,27,33.5,33
2018-12-10 12:12:06.0875,172.8,57.3,33.25,33.16,45,19.72,2,727.4,28.7,27,33.5,33
2018-12-10 12:12:06.3375,172.8,57.3,33.25,33.16,45,19.73,65,21180,21230,0,33.5,33
2018-12-10 12:12:06.5875,172.8,57.3,33.25,33.16,45,19.74,51,3.72,3.7,0,33.5,33
2018-12-10 12:12:06.8375,172.8,57.3,33.25,33.16,45,19.73,63,50,50,0,33.5,33
2018-12-10 12:12:07.0875,172.8,57.3,33.25,33.16,45,19.72,67,27.6,27.5,0,33.5,33
2018-12-10 12:12:07.3376,172.8,57.3,33.25,33.16,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-10 12:12:07.5876,172.8,57.3,33.25,33.16,45,19.75,6,21170,27.6,3.7,33.5,33
2018-12-10 12:12:07.8376,172.8,57.3,33.25,33.16,45,19.73,7,21230,27.5,3.7,33.5,33
2018-12-10 12:12:08.0876,172.8,57.3,33.25,33.16,45,19.74,1,727.5,28.5,27,33.5,33
2018-12-10 12:12:08.3376,172.8,57.3,33.25,33.16,45,19.72,2,727.4,28.7,27,33.5,33
2018-12-10 12:12:08.5876,172.8,57.3,33.25,33.16,45,19.73,61,729.6,724.4,0,33.5,33
2018-12-10 12:12:08.8376,172.8,57.3,33.25,33.16,45,19.75,62,425,425,0,33.5,33
2018-12-10 12:12:09.0876,172.8,57.3,33.25,33.16,45,19.73,64,32.4,32.8,0,33.5,33
2018-12-10 12:12:09.3376,172.8,57.3,33.25,33.16,45,19.72,3,727.5,28.5,24.5,33.5,33
2018-12-10 12:12:09.5876,172.8,57.3,33.25,33.16,45,19.74,4,727.4,28.7,24.5,33.5,33
2018-12-10 12:12:09.8376,172.8,57.3,33.25,33.16,45,19.74,65,21180,21230,0,33.5,33
2018-12-10 12:12:10.0876,172.8,57.3,33.25,33.16,45.1,19.73,66,5080,5080,0,33.5,33
2018-12-10 12:12:10.3376,172.8,57.3,33.25,33.16,45,19.73,1,727.5,28.5,27,33.5,33
2018-12-10 12:12:10.5876,172.8,57.3,33.25,33.16,45,19.73,2,727.4,28.7,27,33.5,33
2018-12-10 12:12:10.8376,172.8,57.3,33.25,33.16,45,19.73,65,21170,21230,0,33.5,33
2018-12-10 12:12:11.0876,172.8,57.3,33.25,33.16,45,19.73,51,3.72,3.7,0,33.5,33
2018-12-10 12:12:11.3376,172.8,57.3,33.25,33.16,45,19.73,63,50,50,0,33.5,33
2018-12-10 12:12:11.5876,172.8,57.3,33.25,33.16,45,19.74,67,27.6,27.5,0,33.5,33
2018-12-10 12:12:11.8376,172.8,57.3,33.25,33.16,45,19.73,52,3.72,3.7,0,33.5,33
2018-12-10 12:12:12.0876,172.8,57.3,33.25,33.16,45,19.73,6,21180,27.6,3.7,33.5,33
2018-12-10 12:12:12.3376,172.8,57.3,33.25,33.16,45,19.73,7,21230,27.5,3.7,33.5,33
2018-12-10 12:12:12.5876,172.8,57.3,33.25,33.16,45,19.73,1,727.5,28.5,27,33.5,33
2018-12-10 12:12:12.8376,172.8,57.4,33.25,33.22,45,19.72,2,727.4,28.7,27,33.5,33
2018-12-10 12:12:13.0876,172.8,57.4,33.5,33.22,45.1,19.72,61,729.7,724.5,0,33.5,33
2018-12-10 12:12:13.3376,172.8,57.4,33.5,33.22,45,19.73,62,425,425,0,33.5,33.5
2018-12-10 12:12:13.5876,172.8,57.4,33.5,33.22,45,19.73,64,32.4,32.8,0,33.5,33.5
2018-12-10 12:12:13.8376,172.8,57.4,33.5,33.22,45,19.73,3,727.5,28.5,24.5,33.5,33.5
2018-12-10 12:12:14.0876,172.8,57.4,33.5,33.22,45,19.73,4,727.5,28.7,24.5,33.5,33.5
2018-12-10 12:12:14.3376,172.8,57.4,33.5,33.22,45,19.74,65,21180,21230,0,33.5,33.5
2018-12-10 12:12:14.5876,172.8,57.4,33.5,33.22,45,19.73,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:14.8376,172.8,57.4,33.5,33.22,45,19.74,1,727.5,28.5,27,33.5,33.5
2018-12-10 12:12:15.0876,172.8,57.4,33.5,33.22,45,19.72,2,727.5,28.7,27,33.5,33.5
2018-12-10 12:12:15.3376,172.8,57.4,33.5,33.22,45,19.74,65,21180,21220,0,33.5,33.5
2018-12-10 12:12:15.5876,172.8,57.4,33.5,33.22,45,19.74,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:15.8377,172.8,57.4,33.5,33.22,45,19.73,63,50,50,0,33.5,33.5
2018-12-10 12:12:16.0877,172.8,57.4,33.5,33.22,45,19.73,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:16.3377,172.8,57.4,33.5,33.22,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:16.5877,172.8,57.4,33.5,33.22,45,19.73,6,21180,27.6,3.7,33.5,33.5
2018-12-10 12:12:16.8377,172.8,57.4,33.5,33.22,45,19.73,7,21220,27.5,3.7,33.5,33.5
2018-12-10 12:12:17.0877,172.8,57.4,33.5,33.22,45,19.73,1,727.5,28.5,27,33.5,33.5
2018-12-10 12:12:17.3377,172.8,57.4,33.5,33.22,45,19.73,2,727.5,28.7,27,33.5,33.5
2018-12-10 12:12:17.5877,172.8,57.4,33.5,33.22,45,19.73,61,729.7,724.5,0,33.5,33.5
2018-12-10 12:12:17.8377,172.8,57.4,33.5,33.22,45,19.73,62,425,425,0,33.5,33.5
2018-12-10 12:12:18.0877,172.8,57.4,33.5,33.22,45,19.73,64,32.4,32.9,0,33.5,33.5
2018-12-10 12:12:18.3377,172.8,57.4,33.5,33.22,45,19.69,3,727.5,28.5,24.5,33.5,33.5
2018-12-10 12:12:18.5877,172.8,57.4,33.5,33.22,45,19.74,4,727.5,28.7,24.5,33.5,33.5
2018-12-10 12:12:18.8377,172.8,57.4,33.5,33.22,45,19.72,65,21180,21210,0,33.5,33.5
2018-12-10 12:12:19.0877,172.8,57.4,33.5,33.22,45,19.73,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:19.3377,172.8,57.4,33.5,33.22,45,19.73,1,727.5,28.5,27,33.5,33.5
2018-12-10 12:12:19.5877,172.8,57.4,33.5,33.22,45.1,19.73,2,727.5,28.7,27,33.5,33.5
2018-12-10 12:12:19.8377,172.8,57.4,33.5,33.22,45.1,19.73,65,21180,21210,0,33.5,33.5
2018-12-10 12:12:20.0878,172.8,57.5,33.5,33.28,45,19.74,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:20.3378,172.8,57.5,33.5,33.28,45,19.73,63,50,50,0,33.5,33.5
2018-12-10 12:12:20.5879,172.8,57.5,33.5,33.28,45,19.73,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:20.8379,172.8,57.5,33.5,33.28,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:21.0879,172.8,57.5,33.5,33.28,45,19.74,6,21190,27.6,3.7,33.5,33.5
2018-12-10 12:12:21.3379,172.8,57.5,33.5,33.28,45,19.73,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:21.5878,172.8,57.5,33.5,33.28,45,19.88,1,727.5,28.5,27,33.5,33.5
2018-12-10 12:12:21.8378,172.8,57.5,33.5,33.28,45,19.75,2,727.4,28.7,27,33.5,33.5
2018-12-10 12:12:22.0877,172.8,57.5,33.5,33.28,45,19.73,61,729.9,724.6,0,33.5,33.5
2018-12-10 12:12:22.3377,172.8,57.5,33.5,33.28,45,19.72,62,425,425,0,33.5,33.5
2018-12-10 12:12:22.5877,172.8,57.5,33.5,33.28,45,19.73,64,32.4,32.8,0,33.5,33.5
2018-12-10 12:12:22.8377,172.8,57.5,33.5,33.28,45,19.72,3,727.5,28.5,24.5,33.5,33.5
2018-12-10 12:12:23.0877,172.8,57.5,33.5,33.28,45,19.73,4,727.4,28.7,24.5,33.5,33.5
2018-12-10 12:12:23.3377,172.8,57.5,33.5,33.28,45,19.73,65,21190,21210,0,33.5,33.5
2018-12-10 12:12:23.5878,172.8,57.5,33.5,33.28,45,19.71,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:23.8378,172.8,57.5,33.5,33.28,45.1,19.74,1,727.5,28.5,27,33.5,33.5
2018-12-10 12:12:24.0878,172.8,57.6,33.5,33.33,45,19.72,2,727.4,28.7,27,33.5,33.5
2018-12-10 12:12:24.3378,172.8,57.6,33.5,33.33,45,19.73,65,21190,21210,0,33.5,33.5
2018-12-10 12:12:24.5878,172.8,57.7,33.5,33.39,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:24.8378,172.8,57.7,33.5,33.39,45,19.73,63,50,50,0,33.5,33.5
2018-12-10 12:12:25.0878,172.8,57.7,33.5,33.39,45,19.74,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:25.3378,172.8,57.7,33.5,33.39,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:25.5878,172.8,57.7,33.5,33.39,45.1,19.73,6,21190,27.6,3.7,33.5,33.5
2018-12-10 12:12:25.8378,172.8,57.7,33.5,33.39,45,19.73,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:26.0877,172.8,57.7,33.5,33.39,45,19.73,1,727.5,28.5,27,33.5,33.5
2018-12-10 12:12:26.3378,172.8,57.7,33.5,33.39,45,19.72,2,727.4,28.7,27,33.5,33.5
2018-12-10 12:12:26.5878,172.8,57.7,33.5,33.39,45,19.74,61,729.8,724.5,0,33.5,33.5
2018-12-10 12:12:26.8378,172.8,57.7,33.5,33.39,45,19.74,62,425,425,0,33.5,33.5
2018-12-10 12:12:27.0878,172.8,57.7,33.5,33.39,45,19.73,64,32.5,32.8,0,33.5,33.5
2018-12-10 12:12:27.3378,172.8,57.7,33.5,33.39,45,19.73,3,727.5,28.5,24.5,33.5,33.5
2018-12-10 12:12:27.5878,172.8,57.7,33.5,33.39,45,19.74,4,727.4,28.7,24.5,33.5,33.5
2018-12-10 12:12:27.8378,172.8,57.7,33.5,33.39,45,19.72,65,21190,21210,0,33.5,33.5
2018-12-10 12:12:28.0878,172.8,57.7,33.5,33.39,45,19.73,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:28.3377,172.8,57.7,33.5,33.39,45,19.6,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:28.5877,172.8,57.7,33.5,33.39,45,19.75,2,727.5,28.7,27,33.5,33.5
2018-12-10 12:12:28.8376,172.8,57.7,33.5,33.39,45,19.74,65,21200,21210,0,33.5,33.5
2018-12-10 12:12:29.0876,172.8,57.7,33.5,33.39,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:29.3375,172.8,57.7,33.5,33.39,45,19.73,63,50,50,0,33.5,33.5
2018-12-10 12:12:29.5875,172.8,57.7,33.5,33.39,45,19.73,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:29.8376,172.8,57.7,33.5,33.39,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:30.0877,172.8,57.7,33.5,33.39,45.1,19.73,6,21200,27.6,3.7,33.5,33.5
2018-12-10 12:12:30.3378,172.8,57.7,33.5,33.39,45,19.73,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:30.5879,172.8,57.7,33.5,33.39,45,19.73,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:30.8379,172.8,57.7,33.5,33.39,45,19.73,2,727.5,28.7,27,33.5,33.5
2018-12-10 12:12:31.0879,172.8,57.7,33.5,33.39,45,19.73,61,729.9,724.6,0,33.5,33.5
2018-12-10 12:12:31.3378,172.8,57.7,33.5,33.39,45,19.73,62,425,425,0,33.5,33.5
2018-12-10 12:12:31.5878,172.8,57.7,33.5,33.39,45,19.73,64,32.4,32.8,0,33.5,33.5
2018-12-10 12:12:31.8379,172.8,57.7,33.5,33.39,45,19.87,3,727.6,28.5,24.5,33.5,33.5
2018-12-10 12:12:32.0879,172.8,57.7,33.5,33.39,45,19.73,4,727.5,28.7,24.5,33.5,33.5
2018-12-10 12:12:32.3379,172.8,57.7,33.5,33.39,45,19.72,65,21200,21210,0,33.5,33.5
2018-12-10 12:12:32.5879,172.8,57.7,33.5,33.39,45,19.71,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:32.8379,172.8,57.7,33.5,33.39,45,19.73,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:33.0879,172.8,57.7,33.5,33.39,45.1,19.73,2,727.5,28.7,27,33.5,33.5
2018-12-10 12:12:33.3379,172.8,57.7,33.5,33.39,45.1,19.74,65,21200,21210,0,33.5,33.5
2018-12-10 12:12:33.5879,172.8,57.7,33.5,33.39,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:33.8379,172.8,57.7,33.5,33.39,45,19.74,63,50,50,0,33.5,33.5
2018-12-10 12:12:34.0879,172.8,57.7,33.5,33.39,45,19.74,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:34.3379,172.8,57.7,33.5,33.39,45,19.73,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:34.5879,172.8,57.7,33.5,33.39,45,19.73,6,21200,27.6,3.7,33.5,33.5
2018-12-10 12:12:34.8379,172.8,57.7,33.5,33.39,45,19.72,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:35.0879,172.8,57.7,33.5,33.39,45,19.74,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:35.3379,172.8,57.7,33.5,33.39,45,19.74,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:35.5879,172.8,57.7,33.5,33.39,45,19.74,61,729.9,724.7,0,33.5,33.5
2018-12-10 12:12:35.8379,172.8,57.7,33.5,33.39,45.1,19.73,62,425,425,0,33.5,33.5
2018-12-10 12:12:36.0879,172.8,57.7,33.5,33.39,45,19.73,64,32.4,32.8,0,33.5,33.5
2018-12-10 12:12:36.3379,172.8,57.7,33.5,33.39,45,19.73,3,727.6,28.5,24.5,33.5,33.5
2018-12-10 12:12:36.5879,172.8,57.7,33.5,33.39,45,19.73,4,727.7,28.7,24.5,33.5,33.5
2018-12-10 12:12:36.8379,172.8,57.7,33.5,33.39,45,19.73,65,21200,21200,0,33.5,33.5
2018-12-10 12:12:37.0879,172.8,57.7,33.5,33.39,45,19.75,66,5080,5070,0,33.5,33.5
2018-12-10 12:12:37.3379,172.8,57.7,33.5,33.39,45,19.75,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:37.5879,172.8,57.7,33.5,33.39,45,19.74,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:37.8379,172.8,57.7,33.5,33.39,45.1,19.73,65,21200,21210,0,33.5,33.5
2018-12-10 12:12:38.0880,172.8,57.7,33.5,33.39,45,19.73,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:38.3380,172.8,57.7,33.5,33.39,45,19.74,63,50,50,0,33.5,33.5
2018-12-10 12:12:38.5880,172.8,57.7,33.5,33.39,45,19.73,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:38.8380,172.8,57.7,33.5,33.39,45,19.93,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:39.0879,172.8,57.7,33.5,33.39,45,19.93,6,21200,27.6,3.7,33.5,33.5
2018-12-10 12:12:39.3379,172.8,57.7,33.5,33.39,45,19.93,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:39.5879,172.8,57.7,33.5,33.39,45,19.93,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:39.8378,172.8,57.7,33.5,33.39,45,19.93,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:40.0879,172.8,57.7,33.5,33.39,45,19.91,61,730,724.6,0,33.5,33.5
2018-12-10 12:12:40.3379,172.8,57.7,33.5,33.39,45,19.92,62,425,425,0,33.5,33.5
2018-12-10 12:12:40.5879,172.8,57.7,33.5,33.39,45.1,19.91,64,32.5,32.8,0,33.5,33.5
2018-12-10 12:12:40.8379,172.8,57.7,33.5,33.39,45.1,19.94,3,727.6,28.5,24.5,33.5,33.5
2018-12-10 12:12:41.0879,172.8,57.7,33.5,33.39,45,19.93,4,727.7,28.7,24.5,33.5,33.5
2018-12-10 12:12:41.3379,172.8,57.7,33.5,33.39,45,19.93,65,21200,21210,0,33.5,33.5
2018-12-10 12:12:41.5879,172.8,57.7,33.5,33.39,45,19.92,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:41.8379,172.8,57.7,33.5,33.39,45,19.93,1,727.6,28.5,27,33.5,33.5
2018-12-10 12:12:42.0880,172.8,57.7,33.5,33.39,45,19.93,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:42.3380,172.8,57.7,33.5,33.39,45,19.94,65,21200,21210,0,33.5,33.5
2018-12-10 12:12:42.5880,172.8,57.7,33.5,33.39,45,19.94,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:42.8380,172.8,57.7,33.5,33.39,45,19.92,63,50,50,0,33.5,33.5
2018-12-10 12:12:43.0879,172.8,57.7,33.5,33.39,45,19.93,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:43.3379,172.8,57.7,33.5,33.39,45,19.93,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:43.5879,172.8,57.7,33.5,33.39,45,19.92,6,21210,27.6,3.7,33.5,33.5
2018-12-10 12:12:43.8379,172.8,57.7,33.5,33.39,45.1,19.91,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:44.0879,172.8,57.7,33.5,33.39,45,19.93,1,727.8,28.5,27,33.5,33.5
2018-12-10 12:12:44.3380,172.8,57.7,33.5,33.39,45,19.95,2,727.8,28.7,27,33.5,33.5
2018-12-10 12:12:44.5880,172.8,57.8,33.5,33.45,45,19.92,61,730.1,724.7,0,33.5,33.5
2018-12-10 12:12:44.8380,172.8,57.8,33.5,33.45,45,19.92,62,425,425,0,33.5,33.5
2018-12-10 12:12:45.0880,172.8,57.8,33.5,33.45,45,19.93,64,32.5,32.8,0,33.5,33.5
2018-12-10 12:12:45.3380,172.8,57.8,33.5,33.45,45,19.93,3,727.8,28.5,24.5,33.5,33.5
2018-12-10 12:12:45.5880,172.8,57.8,33.5,33.45,45,19.93,4,727.8,28.7,24.5,33.5,33.5
2018-12-10 12:12:45.8380,172.8,57.8,33.5,33.45,45,19.93,65,21210,21210,0,33.5,33.5
2018-12-10 12:12:46.0881,172.8,57.8,33.5,33.45,45,19.93,66,5080,5080,0,33.5,33.5
2018-12-10 12:12:46.3381,172.8,57.8,33.5,33.45,45,19.92,1,727.8,28.5,27,33.5,33.5
2018-12-10 12:12:46.5881,172.8,57.8,33.5,33.45,45,19.93,2,727.8,28.7,27,33.5,33.5
2018-12-10 12:12:46.8381,172.8,57.8,33.5,33.45,45,19.93,65,21210,21210,0,33.5,33.5
2018-12-10 12:12:47.0881,172.8,57.8,33.5,33.45,45,19.93,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:47.3381,172.8,57.8,33.5,33.45,45,19.93,63,50,50,0,33.5,33.5
2018-12-10 12:12:47.5880,172.8,57.8,33.5,33.45,45,19.94,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:47.8380,172.8,57.8,33.5,33.45,45,19.94,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:48.0880,172.8,57.8,33.5,33.45,45,19.93,6,21210,27.6,3.7,33.5,33.5
2018-12-10 12:12:48.3380,172.8,57.8,33.5,33.45,45,19.92,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:48.5880,172.8,57.8,33.5,33.45,45,19.92,1,727.8,28.5,27,33.5,33.5
2018-12-10 12:12:48.8381,172.8,57.8,33.5,33.45,45,19.92,2,727.8,28.7,27,33.5,33.5
2018-12-10 12:12:49.0881,172.8,57.8,33.5,33.45,45,19.93,61,730.1,724.8,0,33.5,33.5
2018-12-10 12:12:49.3381,172.8,57.8,33.5,33.45,45,19.92,62,425,425,0,33.5,33.5
2018-12-10 12:12:49.5881,172.8,57.8,33.5,33.45,45,19.97,64,32.5,32.9,0,33.5,33.5
2018-12-10 12:12:49.8380,172.8,57.8,33.5,33.45,45,19.93,3,727.8,28.5,24.5,33.5,33.5
2018-12-10 12:12:50.0880,172.8,57.8,33.5,33.45,45,19.92,4,727.7,28.7,24.5,33.5,33.5
2018-12-10 12:12:50.3380,172.8,57.8,33.5,33.45,45,19.93,65,21210,21210,0,33.5,33.5
2018-12-10 12:12:50.5880,172.8,57.8,33.75,33.45,45,19.92,66,5070,5070,0,33.5,33.5
2018-12-10 12:12:50.8380,172.8,57.8,33.75,33.45,45,19.93,1,727.8,28.5,27,33.5,33.5
2018-12-10 12:12:51.0880,172.8,57.8,33.75,33.45,45,19.92,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:51.3380,172.8,57.8,33.75,33.45,45,20.04,65,21210,21210,0,33.5,33.5
2018-12-10 12:12:51.5880,172.8,57.8,33.75,33.45,45,19.92,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:51.8380,172.8,58,33.75,33.56,45,19.92,63,50,50,0,33.5,33.5
2018-12-10 12:12:52.0880,172.8,58,33.75,33.56,45,19.93,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:52.3381,172.8,58,33.75,33.56,45,19.93,52,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:52.5881,172.8,58,33.75,33.56,45,19.93,6,21200,27.6,3.7,33.5,33.5
2018-12-10 12:12:52.8382,172.8,58,33.75,33.56,45,19.93,7,21210,27.5,3.7,33.5,33.5
2018-12-10 12:12:53.0882,172.8,58,33.75,33.56,45,19.92,1,727.8,28.5,27,33.5,33.5
2018-12-10 12:12:53.3382,172.8,58,33.75,33.56,45,19.92,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:53.5882,172.8,58,33.75,33.56,45,19.92,61,730.1,724.8,0,33.5,33.5
2018-12-10 12:12:53.8382,172.8,58,33.75,33.56,45,19.92,62,425,425,0,33.5,33.5
2018-12-10 12:12:54.0882,172.8,58,33.75,33.56,45,19.93,64,32.4,32.8,0,33.5,33.5
2018-12-10 12:12:54.3382,172.8,58,33.75,33.56,45,19.93,3,727.8,28.5,24.5,33.5,33.5
2018-12-10 12:12:54.5881,172.8,58,33.75,33.56,45,19.93,4,727.7,28.7,24.5,33.5,33.5
2018-12-10 12:12:54.8381,172.8,58,33.75,33.56,45,19.93,65,21190,21210,0,33.5,33.5
2018-12-10 12:12:55.0881,172.8,58,33.75,33.56,45,19.91,66,5070,5070,0,33.5,33.5
2018-12-10 12:12:55.3381,172.8,58,33.75,33.56,45,19.93,1,727.8,28.5,27,33.5,33.5
2018-12-10 12:12:55.5880,172.8,58,33.75,33.56,45,19.91,2,727.7,28.7,27,33.5,33.5
2018-12-10 12:12:55.8380,172.8,58,33.75,33.56,45,19.92,65,21190,21210,0,33.5,33.5
2018-12-10 12:12:56.0880,172.8,58,33.75,33.56,45,19.92,51,3.72,3.7,0,33.5,33.5
2018-12-10 12:12:56.3379,172.8,58,33.75,33.56,45,19.94,63,50,50,0,33.5,33.5
2018-12-10 12:12:56.5880,172.8,58.1,33.75,33.62,45,19.92,67,27.6,27.5,0,33.5,33.5
2018-12-10 12:12:56.8380,172.8,58.1,33.75,33.62,45,19.92,52,3.72,3.7,0,34,33.5
2018-12-10 12:12:57.0881,172.8,58.1,33.75,33.62,45,19.93,6,21180,27.6,3.7,34,33.5
2018-12-10 12:12:57.3381,172.8,58.1,33.75,33.62,45,19.93,7,21220,27.5,3.7,34,33.5
2018-12-10 12:12:57.5881,172.8,58.1,33.75,33.62,45.1,19.93,1,727.9,28.5,27,34,33.5
2018-12-10 12:12:57.8381,172.8,58.1,33.75,33.62,45,19.92,2,727.8,28.7,27,34,33.5
2018-12-10 12:12:58.0881,172.8,58.1,33.75,33.62,45,19.91,61,730.2,724.9,0,34,33.5
2018-12-10 12:12:58.3381,172.8,58.1,33.75,33.62,45,19.92,62,425,425,0,34,33.5
2018-12-10 12:12:58.5881,172.8,58.1,33.75,33.62,45,19.93,64,32.4,32.8,0,34,33.5
2018-12-10 12:12:58.8381,172.8,58.1,33.75,33.62,45,19.9,3,727.9,28.5,24.5,34,33.5
2018-12-10 12:12:59.0881,172.8,58.1,33.75,33.62,45,19.95,4,727.8,28.7,24.5,34,33.5
2018-12-10 12:12:59.3380,172.8,58.1,33.75,33.62,45,19.92,65,21180,21220,0,34,33.5
2018-12-10 12:12:59.5880,172.8,58.1,33.75,33.62,45,19.92,66,5080,5080,0,34,33.5
2018-12-10 12:12:59.8381,172.8,58.1,33.75,33.62,45,19.94,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:00.0881,172.8,58.1,33.75,33.62,45,19.92,2,727.8,28.7,27,34,33.5
2018-12-10 12:13:00.3382,172.8,58.1,33.75,33.62,45,19.93,65,21190,21220,0,34,33.5
2018-12-10 12:13:00.5882,172.8,58.1,33.75,33.62,45,19.93,51,3.72,3.7,0,34,33.5
2018-12-10 12:13:00.8382,172.8,58.1,33.75,33.62,45,19.93,63,50,50,0,34,33.5
2018-12-10 12:13:01.0883,172.8,58.1,33.75,33.62,45,19.93,67,27.6,27.5,0,34,33.5
2018-12-10 12:13:01.3383,172.8,58.1,33.75,33.62,45,19.92,52,3.72,3.7,0,34,33.5
2018-12-10 12:13:01.5884,172.8,58.1,33.75,33.62,45,19.92,6,21190,27.6,3.7,34,33.5
2018-12-10 12:13:01.8384,172.8,58.1,33.75,33.62,45,19.92,7,21220,27.5,3.7,34,33.5
2018-12-10 12:13:02.0885,172.8,58.1,33.75,33.62,45,19.93,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:02.3385,172.8,58.1,33.75,33.62,45,19.93,2,727.8,28.7,27,34,33.5
2018-12-10 12:13:02.5885,172.8,58.1,33.75,33.62,45,20.01,61,730.1,724.9,0,34,33.5
2018-12-10 12:13:02.8384,172.8,58.1,33.75,33.62,45,19.92,62,425,425,0,34,33.5
2018-12-10 12:13:03.0883,172.8,58.1,33.75,33.62,45,19.92,64,32.4,32.8,0,34,33.5
2018-12-10 12:13:03.3383,172.8,58.1,33.75,33.62,45,19.93,3,727.9,28.5,24.5,34,33.5
2018-12-10 12:13:03.5882,172.8,58.1,33.75,33.62,45.1,19.92,4,727.8,28.7,24.5,34,33.5
2018-12-10 12:13:03.8382,172.8,58.1,33.75,33.62,45,19.93,65,21180,21230,0,34,33.5
2018-12-10 12:13:04.0882,172.8,58.1,33.75,33.62,45,19.94,66,5070,5080,0,34,33.5
2018-12-10 12:13:04.3382,172.8,58.1,33.75,33.62,45,19.9,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:04.5882,172.8,58.1,33.75,33.62,45,19.93,2,727.9,28.7,27,34,33.5
2018-12-10 12:13:04.8382,172.8,58.1,33.75,33.62,45,19.92,65,21180,21220,0,34,33.5
2018-12-10 12:13:05.0882,172.8,58.1,33.75,33.62,45,19.92,51,3.72,3.7,0,34,33.5
2018-12-10 12:13:05.3382,172.8,58.1,33.75,33.62,45,19.73,63,50,50,0,34,33.5
2018-12-10 12:13:05.5882,172.8,58.1,33.75,33.62,45,19.73,67,27.6,27.5,0,34,33.5
2018-12-10 12:13:05.8382,172.8,58.1,33.75,33.62,45,19.73,52,3.72,3.7,0,34,33.5
2018-12-10 12:13:06.0882,172.8,58.1,33.75,33.62,45,19.73,6,21180,27.6,3.7,34,33.5
2018-12-10 12:13:06.3382,172.8,58.1,33.75,33.62,45,19.73,7,21230,27.5,3.7,34,33.5
2018-12-10 12:13:06.5882,172.8,58.1,33.75,33.62,45,19.73,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:06.8382,172.8,58.1,33.75,33.62,45.1,19.73,2,727.9,28.7,27,34,33.5
2018-12-10 12:13:07.0882,172.8,58.1,33.75,33.62,45,19.73,61,730.3,724.9,0,34,33.5
2018-12-10 12:13:07.3382,172.8,58.1,33.75,33.62,45,19.73,62,425,425,0,34,33.5
2018-12-10 12:13:07.5882,172.8,58.1,33.75,33.62,45,19.75,64,32.4,32.8,0,34,33.5
2018-12-10 12:13:07.8382,172.8,58.1,33.75,33.62,45,19.73,3,727.9,28.5,24.5,34,33.5
2018-12-10 12:13:08.0882,172.8,58.1,33.75,33.62,45,19.73,4,727.9,28.7,24.5,34,33.5
2018-12-10 12:13:08.3382,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-10 12:13:08.5882,172.8,58.1,33.75,33.62,45,19.73,66,5070,5080,0,34,33.5
2018-12-10 12:13:08.8382,172.8,58.1,33.75,33.62,45,19.74,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:09.0882,172.8,58.1,33.75,33.62,45,19.73,2,727.9,28.7,27,34,33.5
2018-12-10 12:13:09.3383,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-10 12:13:09.5883,172.8,58.1,33.75,33.62,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-10 12:13:09.8383,172.8,58.1,33.75,33.62,45.1,19.72,63,50,50,0,34,33.5
2018-12-10 12:13:10.0883,172.8,58.1,33.75,33.62,45,19.73,67,27.6,27.5,0,34,33.5
2018-12-10 12:13:10.3383,172.8,58.1,33.75,33.62,45,19.78,52,3.72,3.7,0,34,33.5
2018-12-10 12:13:10.5883,172.8,58.1,33.75,33.62,45,19.74,6,21180,27.7,3.7,34,33.5
2018-12-10 12:13:10.8383,172.8,58.1,33.75,33.62,45,19.74,7,21230,27.5,3.7,34,33.5
2018-12-10 12:13:11.0883,172.8,58.1,33.75,33.62,45,19.73,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:11.3383,172.8,58.1,33.75,33.62,45,19.73,2,728,28.7,27,34,33.5
2018-12-10 12:13:11.5883,172.8,58.1,33.75,33.62,45,19.73,61,730.2,725.1,0,34,33.5
2018-12-10 12:13:11.8383,172.8,58.1,33.75,33.62,45,19.72,62,425,425,0,34,33.5
2018-12-10 12:13:12.0883,172.8,58.1,33.75,33.62,45,19.75,64,32.3,32.8,0,34,33.5
2018-12-10 12:13:12.3384,172.8,58.1,33.75,33.62,45,19.73,3,728,28.5,24.5,34,33.5
2018-12-10 12:13:12.5884,172.8,58.1,33.75,33.62,45,19.72,4,728,28.7,24.5,34,33.5
2018-12-10 12:13:12.8384,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-10 12:13:13.0884,172.8,58.1,33.75,33.62,45,19.73,66,5080,5080,0,34,33.5
2018-12-10 12:13:13.3384,172.8,58.1,33.75,33.62,45,19.73,1,728,28.5,27,34,33.5
2018-12-10 12:13:13.5883,172.8,58.1,33.75,33.62,45,19.73,2,728,28.7,27,34,33.5
2018-12-10 12:13:13.8383,172.8,58.1,33.75,33.62,45,19.73,65,21180,21230,0,34,33.5
2018-12-10 12:13:14.0883,172.8,58.1,33.75,33.62,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-10 12:13:14.3383,172.8,58.1,33.75,33.62,45,19.87,63,50,50,0,34,33.5
2018-12-10 12:13:14.5883,172.8,58.1,33.75,33.62,45,19.71,67,27.6,27.5,0,34,33.5
2018-12-10 12:13:14.8383,172.8,58.1,33.75,33.62,45,19.73,52,3.72,3.7,0,34,33.5
2018-12-10 12:13:15.0884,172.8,58.1,33.75,33.62,45,19.73,6,21180,27.6,3.7,34,33.5
2018-12-10 12:13:15.3384,172.8,58.1,33.75,33.62,45,19.73,7,21230,27.5,3.7,34,33.5
2018-12-10 12:13:15.5884,172.8,58.1,33.75,33.62,45.1,19.72,1,728,28.5,27,34,33.5
2018-12-10 12:13:15.8385,172.8,58.1,33.75,33.62,45,19.74,2,728,28.7,27,34,33.5
2018-12-10 12:13:16.0885,172.8,58.1,33.75,33.62,45,19.73,61,730.3,725,0,34,33.5
2018-12-10 12:13:16.3384,172.8,58.1,33.75,33.62,45,19.73,62,425,425,0,34,33.5
2018-12-10 12:13:16.5884,172.8,58.1,33.75,33.62,45,19.72,64,32.4,32.8,0,34,33.5
2018-12-10 12:13:16.8384,172.8,58.2,33.75,33.68,45,19.74,3,728,28.5,24.5,34,33.5
2018-12-10 12:13:17.0883,172.8,58.2,33.75,33.68,45,19.73,4,728,28.7,24.5,34,33.5
2018-12-10 12:13:17.3383,172.8,58.2,33.75,33.68,45,19.73,65,21180,21230,0,34,33.5
2018-12-10 12:13:17.5883,172.8,58.2,33.75,33.68,45,19.73,66,5080,5080,0,34,33.5
2018-12-10 12:13:17.8383,172.8,58.2,33.75,33.68,45,19.73,1,728,28.5,27,34,33.5
2018-12-10 12:13:18.0883,172.8,58.2,33.75,33.68,45,19.73,2,728,28.7,27,34,33.5
2018-12-10 12:13:18.3384,172.8,58.2,33.75,33.68,45,19.74,65,21180,21230,0,34,33.5
2018-12-10 12:13:18.5884,172.8,58.2,33.75,33.68,45,19.72,51,3.72,3.7,0,34,33.5
2018-12-10 12:13:18.8384,172.8,58.2,33.75,33.68,45,19.73,63,50,50,0,34,33.5
2018-12-10 12:13:19.0884,172.8,58.2,33.75,33.68,45,19.73,67,27.7,27.5,0,34,33.5
2018-12-10 12:13:19.3384,172.8,58.2,33.75,33.68,45,19.73,52,3.72,3.7,0,34,33.5
2018-12-10 12:13:19.5884,172.8,58.2,33.75,33.68,45,19.72,6,21180,27.7,3.7,34,33.5
2018-12-10 12:13:19.8384,172.8,58.2,33.75,33.68,45,19.73,7,21240,27.5,3.7,34,33.5
2018-12-10 12:13:20.0884,172.8,58.2,33.75,33.68,45.1,19.73,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:20.3385,172.8,58.2,33.75,33.68,45,19.73,2,728,28.7,27,34,33.5
2018-12-10 12:13:20.5885,172.8,58.2,33.75,33.68,45,19.73,61,730.3,725.1,0,34,33.5
2018-12-10 12:13:20.8385,172.8,58.2,33.75,33.68,45,19.73,62,425,425,0,34,33.5
2018-12-10 12:13:21.0884,172.8,58.2,33.75,33.68,45,19.73,64,32.4,32.8,0,34,33.5
2018-12-10 12:13:21.3384,172.8,58.2,33.75,33.68,45,19.72,3,727.9,28.5,24.5,34,33.5
2018-12-10 12:13:21.5884,172.8,58.2,33.75,33.68,45.1,19.73,4,728,28.7,24.5,34,33.5
2018-12-10 12:13:21.8384,172.8,58.2,33.75,33.68,45,19.72,65,21170,21230,0,34,33.5
2018-12-10 12:13:22.0884,172.8,58.2,34,33.68,45,19.67,66,5080,5080,0,34,33.5
2018-12-10 12:13:22.3385,172.8,58.2,34,33.68,45,19.73,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:22.5885,172.8,58.2,34,33.68,45,19.75,2,728,28.7,27,34,33.5
2018-12-10 12:13:22.8384,172.8,58.2,34,33.68,45,19.73,65,21180,21230,0,34,33.5
2018-12-10 12:13:23.0884,172.8,58.2,34,33.68,45,19.73,51,3.72,3.7,0,34,33.5
2018-12-10 12:13:23.3384,172.8,58.2,34,33.68,45,19.73,63,50,50,0,34,33.5
2018-12-10 12:13:23.5884,172.8,58.2,34,33.68,45,19.73,67,27.7,27.5,0,34,33.5
2018-12-10 12:13:23.8384,172.8,58.2,34,33.68,45,19.72,52,3.72,3.7,0,34,33.5
2018-12-10 12:13:24.0884,172.8,58.3,34,33.74,45,19.73,6,21180,27.7,3.7,34,33.5
2018-12-10 12:13:24.3385,172.8,58.3,34,33.74,45,19.73,7,21220,27.5,3.7,34,33.5
2018-12-10 12:13:24.5885,172.8,58.3,34,33.74,45,19.73,1,727.9,28.5,27,34,33.5
2018-12-10 12:13:24.8385,172.8,58.3,34,33.74,45,19.73,2,728,28.7,27,34,33.5
2018-12-10 12:13:25.0885,172.8,58.3,34,33.74,45,19.73,61,730.4,725,0,34,33.5
2018-12-10 12:13:25.3384,172.8,58.3,34,33.74,45,19.73,62,425,425,0,34,33.5
2018-12-10 12:13:25.5884,172.8,58.3,34,33.74,45,19.73,64,32.4,32.8,0,34,33.5
2018-12-10 12:13:25.8384,172.8,58.3,34,33.74,45,19.73,3,728,28.5,24.5,34,34
2018-12-10 12:13:26.0884,172.8,58.3,34,33.74,45,19.73,4,728.1,28.7,24.5,34,34
2018-12-10 12:13:26.3384,172.8,58.3,34,33.74,45,19.72,65,21180,21220,0,34,34
2018-12-10 12:13:26.5884,172.8,58.3,34,33.74,45,19.72,66,5080,5080,0,34,34
2018-12-10 12:13:26.8384,172.8,58.3,34,33.74,45,19.72,1,728,28.5,27,34,34
2018-12-10 12:13:27.0884,172.8,58.3,34,33.74,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:27.3384,172.8,58.3,34,33.74,45,19.73,65,21180,21220,0,34,34
2018-12-10 12:13:27.5884,172.8,58.4,34,33.8,45,19.73,51,3.72,3.7,0,34,34
2018-12-10 12:13:27.8384,172.8,58.4,34,33.8,45,19.73,63,50,50,0,34,34
2018-12-10 12:13:28.0884,172.8,58.5,34,33.85,45,19.73,67,27.7,27.5,0,34,34
2018-12-10 12:13:28.3384,172.8,58.5,34,33.85,45,19.74,52,3.72,3.7,0,34,34
2018-12-10 12:13:28.5884,172.8,58.5,34,33.85,45,19.74,6,21180,27.7,3.7,34,34
2018-12-10 12:13:28.8384,172.8,58.5,34,33.85,45,19.72,7,21210,27.5,3.7,34,34
2018-12-10 12:13:29.0885,172.8,58.5,34,33.85,45,19.74,1,728,28.5,27,34,34
2018-12-10 12:13:29.3385,172.8,58.5,34,33.85,45,19.7,2,728.1,28.7,27,34,34
2018-12-10 12:13:29.5885,172.8,58.5,34,33.85,45,19.76,61,730.4,725.1,0,34,34
2018-12-10 12:13:29.8385,172.8,58.5,34,33.85,45,19.72,62,425,425,0,34,34
2018-12-10 12:13:30.0885,172.8,58.5,34,33.85,45,19.73,64,32.4,32.8,0,34,34
2018-12-10 12:13:30.3385,172.8,58.5,34,33.85,45,19.73,3,728,28.5,24.5,34,34
2018-12-10 12:13:30.5885,172.8,58.5,34,33.85,45,19.73,4,728.1,28.7,24.5,34,34
2018-12-10 12:13:30.8385,172.8,58.5,34,33.85,45,19.73,65,21190,21210,0,34,34
2018-12-10 12:13:31.0885,172.8,58.5,34,33.85,45,19.74,66,5080,5080,0,34,34
2018-12-10 12:13:31.3385,172.8,58.5,34,33.85,45,19.74,1,728,28.5,27,34,34
2018-12-10 12:13:31.5885,172.8,58.5,34,33.85,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:31.8385,172.8,58.5,34,33.85,45,19.73,65,21190,21210,0,34,34
2018-12-10 12:13:32.0885,172.8,58.5,34,33.85,45,19.73,51,3.72,3.7,0,34,34
2018-12-10 12:13:32.3385,172.8,58.5,34,33.85,45,19.73,63,50,50,0,34,34
2018-12-10 12:13:32.5885,172.8,58.5,34,33.85,45,19.73,67,27.7,27.5,0,34,34
2018-12-10 12:13:32.8385,172.8,58.5,34,33.85,45,19.73,52,3.72,3.7,0,34,34
2018-12-10 12:13:33.0885,172.8,58.5,34,33.85,45,19.74,6,21190,27.7,3.7,34,34
2018-12-10 12:13:33.3385,172.8,58.5,34,33.85,45,19.74,7,21210,27.5,3.7,34,34
2018-12-10 12:13:33.5885,172.8,58.5,34,33.85,45,19.73,1,728.2,28.5,27,34,34
2018-12-10 12:13:33.8385,172.8,58.5,34,33.85,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:34.0885,172.8,58.5,34,33.85,45,19.73,61,730.4,725.2,0,34,34
2018-12-10 12:13:34.3385,172.8,58.5,34,33.85,45,19.75,62,425,425,0,34,34
2018-12-10 12:13:34.5885,172.8,58.5,34,33.85,45,19.73,64,32.4,32.8,0,34,34
2018-12-10 12:13:34.8385,172.8,58.5,34,33.85,45,19.67,3,728.2,28.5,24.5,34,34
2018-12-10 12:13:35.0885,172.8,58.5,34,33.85,45,19.74,4,728.1,28.7,24.5,34,34
2018-12-10 12:13:35.3385,172.8,58.5,34,33.85,45,19.73,65,21200,21210,0,34,34
2018-12-10 12:13:35.5885,172.8,58.5,34,33.85,45,19.73,66,5070,5070,0,34,34
2018-12-10 12:13:35.8385,172.8,58.5,34,33.85,45,19.72,1,728.2,28.5,27,34,34
2018-12-10 12:13:36.0885,172.8,58.5,34,33.85,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:36.3385,172.8,58.5,34,33.85,45,19.74,65,21190,21210,0,34,34
2018-12-10 12:13:36.5885,172.8,58.5,34,33.85,45.1,19.74,51,3.72,3.7,0,34,34
2018-12-10 12:13:36.8386,172.8,58.5,34,33.85,45,19.73,63,50,50,0,34,34
2018-12-10 12:13:37.0886,172.8,58.5,34,33.85,45,19.71,67,27.7,27.5,0,34,34
2018-12-10 12:13:37.3386,172.8,58.5,34,33.85,45,19.72,52,3.72,3.7,0,34,34
2018-12-10 12:13:37.5886,172.8,58.5,34,33.85,45,19.74,6,21200,27.7,3.7,34,34
2018-12-10 12:13:37.8386,172.8,58.5,34,33.85,45,19.73,7,21200,27.5,3.7,34,34
2018-12-10 12:13:38.0886,172.8,58.5,34,33.85,45,19.73,1,728.2,28.5,27,34,34
2018-12-10 12:13:38.3386,172.8,58.5,34,33.85,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:38.5886,172.8,58.5,34,33.85,45,19.72,61,730.4,725.1,0,34,34
2018-12-10 12:13:38.8386,172.8,58.5,34,33.85,45,19.73,62,425,425,0,34,34
2018-12-10 12:13:39.0886,172.8,58.5,34,33.85,45,19.73,64,32.4,32.8,0,34,34
2018-12-10 12:13:39.3386,172.8,58.5,34,33.85,45,19.73,3,728.2,28.5,24.5,34,34
2018-12-10 12:13:39.5886,172.8,58.5,34,33.85,45.1,19.73,4,728.1,28.7,24.5,34,34
2018-12-10 12:13:39.8386,172.8,58.5,34,33.85,45,19.73,65,21200,21210,0,34,34
2018-12-10 12:13:40.0886,172.8,58.5,34,33.85,45,19.73,66,5070,5070,0,34,34
2018-12-10 12:13:40.3386,172.8,58.5,34,33.85,45,19.73,1,728.3,28.5,27,34,34
2018-12-10 12:13:40.5886,172.8,58.5,34,33.85,45,19.73,2,728.3,28.7,27,34,34
2018-12-10 12:13:40.8386,172.8,58.5,34,33.85,45,19.61,65,21190,21200,0,34,34
2018-12-10 12:13:41.0886,172.8,58.5,34,33.85,45,19.72,51,3.72,3.7,0,34,34
2018-12-10 12:13:41.3386,172.8,58.5,34,33.85,45,19.74,63,50,50,0,34,34
2018-12-10 12:13:41.5886,172.8,58.5,34,33.85,45,19.72,67,27.7,27.5,0,34,34
2018-12-10 12:13:41.8386,172.8,58.5,34,33.85,45,19.73,52,3.72,3.7,0,34,34
2018-12-10 12:13:42.0886,172.8,58.5,34,33.85,45,19.73,6,21200,27.7,3.7,34,34
2018-12-10 12:13:42.3386,172.8,58.5,34,33.85,45,19.74,7,21210,27.5,3.7,34,34
2018-12-10 12:13:42.5886,172.8,58.5,34,33.85,45,19.73,1,728.3,28.5,27,34,34
2018-12-10 12:13:42.8386,172.8,58.5,34,33.85,45,19.73,2,728.3,28.7,27,34,34
2018-12-10 12:13:43.0886,172.8,58.5,34,33.85,45,19.73,61,730.6,725.3,0,34,34
2018-12-10 12:13:43.3386,172.8,58.5,34,33.85,45,19.74,62,425,425,0,34,34
2018-12-10 12:13:43.5886,172.8,58.5,34,33.85,45,19.73,64,32.5,32.8,0,34,34
2018-12-10 12:13:43.8387,172.8,58.5,34,33.85,45,19.73,3,728.3,28.5,24.5,34,34
2018-12-10 12:13:44.0887,172.8,58.5,34,33.85,45.1,19.73,4,728.3,28.7,24.5,34,34
2018-12-10 12:13:44.3387,172.8,58.5,34,33.85,45,19.73,65,21200,21200,0,34,34
2018-12-10 12:13:44.5887,172.8,58.5,34,33.85,45,19.74,66,5070,5070,0,34,34
2018-12-10 12:13:44.8387,172.8,58.5,34,33.85,45,19.71,1,728.3,28.5,27,34,34
2018-12-10 12:13:45.0887,172.8,58.5,34,33.85,45,19.75,2,728.3,28.7,27,34,34
2018-12-10 12:13:45.3387,172.8,58.5,34,33.85,45,19.72,65,21200,21210,0,34,34
2018-12-10 12:13:45.5887,172.8,58.5,34,33.85,45,19.74,51,3.72,3.7,0,34,34
2018-12-10 12:13:45.8387,172.8,58.5,34,33.85,45,19.74,63,50,50,0,34,34
2018-12-10 12:13:46.0887,172.8,58.5,34,33.85,45,19.73,67,27.7,27.5,0,34,34
2018-12-10 12:13:46.3387,172.8,58.5,34,33.85,45,19.73,52,3.72,3.7,0,34,34
2018-12-10 12:13:46.5887,172.8,58.5,34,33.85,45,19.73,6,21200,27.7,3.7,34,34
2018-12-10 12:13:46.8387,172.8,58.5,34,33.85,45,19.73,7,21200,27.5,3.7,34,34
2018-12-10 12:13:47.0887,172.8,58.5,34,33.85,45.1,19.74,1,728.3,28.5,27,34,34
2018-12-10 12:13:47.3387,172.8,58.5,34,33.85,45,19.74,2,728.3,28.7,27,34,34
2018-12-10 12:13:47.5887,172.8,58.5,34,33.85,45,19.73,61,730.5,725.3,0,34,34
2018-12-10 12:13:47.8387,172.8,58.5,34,33.85,45,19.73,62,425,425,0,34,34
2018-12-10 12:13:48.0887,172.8,58.5,34,33.85,45,19.74,64,32.5,32.8,0,34,34
2018-12-10 12:13:48.3387,172.8,58.5,34,33.85,45,19.73,3,728.3,28.5,24.5,34,34
2018-12-10 12:13:48.5887,172.8,58.7,34,33.97,45,19.72,4,728.1,28.7,24.5,34,34
2018-12-10 12:13:48.8387,172.8,58.7,34,33.97,45,19.71,65,21200,21200,0,34,34
2018-12-10 12:13:49.0887,172.8,58.7,34,33.97,45,19.73,66,5070,5070,0,34,34
2018-12-10 12:13:49.3387,172.8,58.7,34,33.97,45,19.73,1,728.3,28.5,27,34,34
2018-12-10 12:13:49.5887,172.8,58.7,34,33.97,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:49.8387,172.8,58.7,34,33.97,45,19.74,65,21200,21200,0,34,34
2018-12-10 12:13:50.0887,172.8,58.7,34,33.97,45,19.73,51,3.72,3.7,0,34,34
2018-12-10 12:13:50.3387,172.8,58.7,34,33.97,45.1,19.73,63,50,50,0,34,34
2018-12-10 12:13:50.5887,172.8,58.7,34,33.97,45,19.73,67,27.7,27.5,0,34,34
2018-12-10 12:13:50.8387,172.8,58.7,34,33.97,45,19.73,52,3.72,3.7,0,34,34
2018-12-10 12:13:51.0888,172.8,58.7,34,33.97,45,19.73,6,21200,27.7,3.7,34,34
2018-12-10 12:13:51.3388,172.8,58.7,34,33.97,45,19.73,7,21200,27.5,3.7,34,34
2018-12-10 12:13:51.5887,172.8,58.7,34,33.97,45,19.73,1,728.3,28.5,27,34,34
2018-12-10 12:13:51.8387,172.8,58.7,34,33.97,45,19.73,2,728.1,28.7,27,34,34
2018-12-10 12:13:52.0887,172.8,58.7,34,33.97,45,19.73,61,730.6,725.3,0,34,34
2018-12-10 12:13:52.3386,172.8,58.7,34,33.97,45,19.73,62,425,425,0,34,34
2018-12-10 12:13:52.5886,172.8,58.7,34,33.97,45,19.73,64,32.4,32.8,0,34,34
2018-12-10 12:13:52.8386,172.8,58.7,34,33.97,45,19.73,3,728.3,28.5,24.5,34,34
2018-12-10 12:13:53.0886,172.8,58.7,34,33.97,45,19.73,4,728.1,28.7,24.5,34,34
2018-12-10 12:13:53.3386,172.8,58.7,34,33.97,45.1,19.73,65,21200,21200,0,34,34
2018-12-10 12:13:53.5887,172.8,58.7,34,33.97,45,19.85,66,5080,5080,0,34,34
2018-12-10 12:13:53.8387,172.8,58.7,34,33.97,45,19.74,1,728.3,28.5,27,34,34
2018-12-10 12:13:54.0887,172.8,58.7,34,33.97,45,19.72,2,728.1,28.7,27,34,34
2018-12-10 12:13:54.3387,172.8,58.7,34,33.97,45,19.73,65,21200,21210,0,34,34
2018-12-10 12:13:54.5887,172.8,58.7,34,33.97,45,19.73,51,3.72,3.7,0,34,34
2018-12-10 12:13:54.8387,172.8,58.7,34,33.97,45,19.74,63,50,50,0,34,34
2018-12-10 12:13:55.0887,172.8,58.7,34,33.97,45,19.73,67,27.7,27.5,0,34,34
2018-12-10 12:13:55.3387,172.8,58.7,34,33.97,45,19.73,52,3.72,3.7,0,34,34
2018-12-10 12:13:55.5888,172.8,58.7,34,33.97,45,19.74,6,21210,27.7,3.7,34,34
2018-12-10 12:13:55.8388,172.8,58.7,34,33.97,45,19.72,7,21210,27.5,3.7,34,34
2018-12-10 12:13:56.0888,172.8,58.8,34,34.03,45.1,19.73,1,728.4,28.5,27,34,34
2018-12-10 12:13:56.3388,172.8,58.8,34,34.03,45,19.73,2,728.3,28.7,27,34,34
2018-12-10 12:13:56.5888,172.8,58.8,34,34.03,45,19.73,61,730.6,725.4,0,34,34
2018-12-10 12:13:56.8388,172.8,58.8,34,34.03,45,19.73,62,425,425,0,34,34
2018-12-10 12:13:57.0888,172.8,58.8,34,34.03,45,19.73,64,32.5,32.8,0,34,34
2018-12-10 12:13:57.3388,172.8,58.8,34,34.03,45,19.73,3,728.4,28.5,24.5,34,34
2018-12-10 12:13:57.5888,172.8,58.8,34,34.03,45.1,19.86,4,728.3,28.7,24.5,34,34
2018-12-10 12:13:57.8388,172.8,58.8,34,34.03,45,19.74,65,21200,21200,0,34,34
2018-12-10 12:13:58.0889,172.8,58.8,34,34.03,45,19.73,66,5070,5070,0,34,34
2018-12-10 12:13:58.3389,172.8,58.8,34,34.03,45,19.72,1,728.4,28.5,27,34,34
2018-12-10 12:13:58.5889,172.8,58.8,34,34.03,45,19.74,2,728.3,28.7,27,34,34
2018-12-10 12:13:58.8388,172.8,58.8,34.25,34.03,45,19.73,65,21210,21210,0,34,34
2018-12-10 12:13:59.0888,172.8,58.8,34.25,34.03,45.1,19.73,51,3.72,3.7,0,34,34
2018-12-10 12:13:59.3387,172.8,58.8,34.25,34.03,45.1,19.74,63,50,50,0,34,34
2018-12-10 12:13:59.5887,172.8,58.8,34.25,34.03,45,19.73,67,27.7,27.5,0,34,34
2018-12-10 12:13:59.8387,172.8,58.8,34.25,34.03,45,19.73,52,3.72,3.7,0,34,34
2018-12-10 12:14:00.0887,172.8,59,34.25,34.14,45,19.74,6,21190,27.7,3.7,34,34
2018-12-10 12:14:00.3387,172.8,59,34.25,34.14,45,19.73,7,21210,27.5,3.7,34,34
2018-12-10 12:14:00.5887,172.8,59,34.25,34.14,45,19.73,1,728.4,28.5,27,34,34
2018-12-10 12:14:00.8388,172.8,59,34.25,34.14,45,19.73,2,728.3,28.7,27,34,34
2018-12-10 12:14:01.0888,172.8,59,34.25,34.14,45,19.74,61,730.6,725.4,0,34,34
2018-12-10 12:14:01.3389,172.8,59,34.25,34.14,45,19.72,62,425,425,0,34,34
2018-12-10 12:14:01.5889,172.8,59,34.25,34.14,45,19.63,64,32.5,32.8,0,34,34
2018-12-10 12:14:01.8388,172.8,59,34.25,34.14,45,19.76,3,728.4,28.5,24.5,34,34
2018-12-10 12:14:02.0888,172.8,59,34.25,34.14,45.1,19.72,4,728.3,28.7,24.5,34.5,34
2018-12-10 12:14:02.3387,172.8,59,34.25,34.14,45,19.74,65,21190,21210,0,34.5,34
2018-12-10 12:14:02.5887,172.8,59,34.25,34.14,45,19.73,66,5060,5060,0,34.5,34
2018-12-10 12:14:02.8387,172.8,59,34.25,34.14,45,19.73,1,728.4,28.5,27,34.5,34
2018-12-10 12:14:03.0888,172.8,59,34.25,34.14,45,19.74,2,728.3,28.7,27,34.5,34
2018-12-10 12:14:03.3388,172.8,59,34.25,34.14,45,19.73,65,21180,21210,0,34.5,34
2018-12-10 12:14:03.5888,172.8,59,34.25,34.14,45,19.73,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:03.8388,172.8,59,34.25,34.14,45,19.73,63,50,50,0,34.5,34
2018-12-10 12:14:04.0888,172.8,59,34.25,34.14,45,19.74,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:04.3388,172.8,59,34.25,34.14,45,19.73,52,3.72,3.7,0,34.5,34
2018-12-10 12:14:04.5889,172.8,59,34.25,34.14,45,19.75,6,21180,27.7,3.7,34.5,34
2018-12-10 12:14:04.8389,172.8,59,34.25,34.14,45,19.73,7,21210,27.5,3.7,34.5,34
2018-12-10 12:14:05.0889,172.8,59,34.25,34.14,45,19.73,1,728.4,28.5,27,34.5,34
2018-12-10 12:14:05.3390,172.8,59,34.25,34.14,45,19.73,2,728.3,28.7,27,34.5,34
2018-12-10 12:14:05.5890,172.8,59,34.25,34.14,45,19.86,61,730.7,725.4,0,34.5,34
2018-12-10 12:14:05.8390,172.8,59,34.25,34.14,45,19.7,62,425,425,0,34.5,34
2018-12-10 12:14:06.0890,172.8,59,34.25,34.14,45,19.71,64,32.4,32.8,0,34.5,34
2018-12-10 12:14:06.3390,172.8,59,34.25,34.14,45,19.73,3,728.4,28.5,24.5,34.5,34
2018-12-10 12:14:06.5889,172.8,59,34.25,34.14,45,19.73,4,728.3,28.7,24.5,34.5,34
2018-12-10 12:14:06.8389,172.8,59,34.25,34.14,45,19.73,65,21180,21210,0,34.5,34
2018-12-10 12:14:07.0889,172.8,59,34.25,34.14,45,19.73,66,5060,5060,0,34.5,34
2018-12-10 12:14:07.3389,172.8,59,34.25,34.14,45,19.73,1,728.4,28.5,27,34.5,34
2018-12-10 12:14:07.5890,172.8,59,34.25,34.14,45,19.73,2,728.3,28.7,27,34.5,34
2018-12-10 12:14:07.8390,172.8,59,34.25,34.14,45,19.74,65,21180,21220,0,34.5,34
2018-12-10 12:14:08.0889,172.8,59,34.25,34.14,45,19.73,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:08.3389,172.8,59,34.25,34.14,45,19.73,63,50,50,0,34.5,34
2018-12-10 12:14:08.5889,172.8,59,34.25,34.14,45,19.73,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:08.8389,172.8,59,34.25,34.14,45,19.74,52,3.72,3.7,0,34.5,34
2018-12-10 12:14:09.0889,172.8,59,34.25,34.14,45,19.73,6,21180,27.7,3.7,34.5,34
2018-12-10 12:14:09.3389,172.8,59,34.25,34.14,45,19.74,7,21220,27.5,3.7,34.5,34
2018-12-10 12:14:09.5889,172.8,59,34.25,34.14,45.1,19.69,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:09.8389,172.8,59,34.25,34.14,45,19.73,2,728.4,28.7,27,34.5,34
2018-12-10 12:14:10.0889,172.8,59,34.25,34.14,45,19.72,61,730.7,725.4,0,34.5,34
2018-12-10 12:14:10.3389,172.8,59,34.25,34.14,45,19.74,62,425,425,0,34.5,34
2018-12-10 12:14:10.5889,172.8,59,34.25,34.14,45,19.73,64,32.4,32.9,0,34.5,34
2018-12-10 12:14:10.8389,172.8,59,34.25,34.14,45,19.73,3,728.5,28.5,24.5,34.5,34
2018-12-10 12:14:11.0889,172.8,59,34.25,34.14,45,19.73,4,728.4,28.7,24.5,34.5,34
2018-12-10 12:14:11.3389,172.8,59,34.25,34.14,45,19.73,65,21180,21220,0,34.5,34
2018-12-10 12:14:11.5889,172.8,59,34.25,34.14,45,19.73,66,5070,5070,0,34.5,34
2018-12-10 12:14:11.8389,172.8,59,34.25,34.14,45,19.73,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:12.0889,172.8,59,34.25,34.14,45,19.73,2,728.4,28.7,27,34.5,34
2018-12-10 12:14:12.3389,172.8,59,34.25,34.14,45,19.73,65,21170,21220,0,34.5,34
2018-12-10 12:14:12.5889,172.8,59,34.25,34.14,45,19.7,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:12.8389,172.8,59,34.25,34.14,45,19.73,63,50,50,0,34.5,34
2018-12-10 12:14:13.0889,172.8,59,34.25,34.14,45,19.73,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:13.3389,172.8,59,34.25,34.14,45,19.72,52,3.72,3.7,0,34.5,34
2018-12-10 12:14:13.5889,172.8,59,34.25,34.14,45,19.72,6,21170,27.7,3.7,34.5,34
2018-12-10 12:14:13.8389,172.8,59,34.25,34.14,45,19.73,7,21220,27.5,3.7,34.5,34
2018-12-10 12:14:14.0889,172.8,59,34.25,34.14,45,19.73,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:14.3389,172.8,59,34.25,34.14,45,19.74,2,728.4,28.7,27,34.5,34
2018-12-10 12:14:14.5889,172.8,59,34.25,34.14,45,19.73,61,730.8,725.4,0,34.5,34
2018-12-10 12:14:14.8390,172.8,59,34.25,34.14,45,19.72,62,425,425,0,34.5,34
2018-12-10 12:14:15.0890,172.8,59,34.25,34.14,45,19.75,64,32.4,32.8,0,34.5,34
2018-12-10 12:14:15.3390,172.8,59,34.25,34.14,45,19.73,3,728.5,28.5,24.5,34.5,34
2018-12-10 12:14:15.5890,172.8,59,34.25,34.14,45.1,19.73,4,728.4,28.7,24.5,34.5,34
2018-12-10 12:14:15.8390,172.8,59,34.25,34.14,45,19.6,65,21170,21220,0,34.5,34
2018-12-10 12:14:16.0890,172.8,59,34.25,34.14,45,19.69,66,5060,5060,0,34.5,34
2018-12-10 12:14:16.3390,172.8,59,34.25,34.14,45,19.73,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:16.5890,172.8,59,34.25,34.14,45,19.71,2,728.6,28.7,27,34.5,34
2018-12-10 12:14:16.8390,172.8,59,34.25,34.14,45,19.73,65,21170,21230,0,34.5,34
2018-12-10 12:14:17.0890,172.8,59,34.25,34.14,45,19.7,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:17.3390,172.8,59,34.25,34.14,45,19.73,63,50,50,0,34.5,34
2018-12-10 12:14:17.5890,172.8,59,34.25,34.14,45,19.73,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:17.8390,172.8,59,34.25,34.14,45,19.74,52,3.72,3.7,0,34.5,34
2018-12-10 12:14:18.0890,172.8,59,34.25,34.14,45,19.73,6,21170,27.7,3.7,34.5,34
2018-12-10 12:14:18.3390,172.8,59,34.25,34.14,45,19.74,7,21220,27.5,3.7,34.5,34
2018-12-10 12:14:18.5890,172.8,59,34.25,34.14,45,19.73,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:18.8390,172.8,59,34.25,34.14,45,19.74,2,728.6,28.7,27,34.5,34
2018-12-10 12:14:19.0890,172.8,59,34.25,34.14,45,19.73,61,730.7,725.5,0,34.5,34
2018-12-10 12:14:19.3390,172.8,59,34.25,34.14,45,19.73,62,425,425,0,34.5,34
2018-12-10 12:14:19.5890,172.8,59,34.25,34.14,45,19.73,64,32.4,32.8,0,34.5,34
2018-12-10 12:14:19.8390,172.8,59,34.25,34.14,45,19.69,3,728.5,28.5,24.5,34.5,34
2018-12-10 12:14:20.0890,172.8,59,34.25,34.14,45,19.73,4,728.6,28.7,24.5,34.5,34
2018-12-10 12:14:20.3390,172.8,59,34.25,34.14,45,19.74,65,21170,21220,0,34.5,34
2018-12-10 12:14:20.5890,172.8,59.1,34.25,34.2,45,19.7,66,5060,5050,0,34.5,34
2018-12-10 12:14:20.8390,172.8,59.1,34.25,34.2,45,19.73,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:21.0890,172.8,59.1,34.25,34.2,45,19.73,2,728.6,28.7,27,34.5,34
2018-12-10 12:14:21.3390,172.8,59.1,34.25,34.2,45,19.73,65,21170,21220,0,34.5,34
2018-12-10 12:14:21.5890,172.8,59.1,34.25,34.2,45,19.73,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:21.8390,172.8,59.1,34.25,34.2,45,19.68,63,50,50,0,34.5,34
2018-12-10 12:14:22.0890,172.8,59.1,34.25,34.2,45,19.74,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:22.3390,172.8,59.1,34.25,34.2,45,19.73,52,3.72,3.7,0,34.5,34
2018-12-10 12:14:22.5890,172.8,59.1,34.25,34.2,45,19.73,6,21160,27.7,3.7,34.5,34
2018-12-10 12:14:22.8390,172.8,59.1,34.25,34.2,45,19.73,7,21220,27.5,3.7,34.5,34
2018-12-10 12:14:23.0890,172.8,59.1,34.25,34.2,45,19.7,1,728.5,28.5,27,34.5,34
2018-12-10 12:14:23.3390,172.8,59.1,34.25,34.2,45,19.73,2,728.6,28.7,27,34.5,34
2018-12-10 12:14:23.5890,172.8,59.1,34.25,34.2,45,19.73,61,730.9,725.6,0,34.5,34
2018-12-10 12:14:23.8390,172.8,59.1,34.25,34.2,45,19.83,62,425,425,0,34.5,34
2018-12-10 12:14:24.0890,172.8,59.1,34.25,34.2,45,19.69,64,32.4,32.9,0,34.5,34
2018-12-10 12:14:24.3390,172.8,59.1,34.25,34.2,45.1,19.73,3,728.6,28.5,24.5,34.5,34
2018-12-10 12:14:24.5890,172.8,59.1,34.25,34.2,45,19.73,4,728.5,28.7,24.5,34.5,34
2018-12-10 12:14:24.8390,172.8,59.1,34.25,34.2,45,19.74,65,21160,21220,0,34.5,34
2018-12-10 12:14:25.0890,172.8,59.1,34.25,34.2,45,19.73,66,5060,5060,0,34.5,34
2018-12-10 12:14:25.3391,172.8,59.1,34.25,34.2,45,19.73,1,728.6,28.5,27,34.5,34
2018-12-10 12:14:25.5891,172.8,59.1,34.25,34.2,45,19.73,2,728.5,28.7,27,34.5,34
2018-12-10 12:14:25.8391,172.8,59.1,34.25,34.2,45,19.73,65,21160,21220,0,34.5,34
2018-12-10 12:14:26.0891,172.8,59.1,34.25,34.2,45,19.73,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:26.3391,172.8,59.1,34.25,34.2,45,19.73,63,50,50,0,34.5,34
2018-12-10 12:14:26.5891,172.8,59.1,34.25,34.2,45,19.73,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:26.8391,172.8,59.1,34.25,34.2,45,19.73,52,3.72,3.7,0,34.5,34
2018-12-10 12:14:27.0891,172.8,59.1,34.25,34.2,45.1,19.72,6,21170,27.7,3.7,34.5,34
2018-12-10 12:14:27.3391,172.8,59.1,34.25,34.2,45.1,19.73,7,21220,27.5,3.7,34.5,34
2018-12-10 12:14:27.5891,172.8,59.1,34.25,34.2,45,19.73,1,728.6,28.5,27,34.5,34
2018-12-10 12:14:27.8391,172.8,59.2,34.25,34.26,45,19.72,2,728.5,28.7,27,34.5,34
2018-12-10 12:14:28.0891,172.8,59.2,34.25,34.26,45,19.8,61,730.8,725.5,0,34.5,34
2018-12-10 12:14:28.3391,172.8,59.2,34.25,34.26,45,19.74,62,425,425,0,34.5,34
2018-12-10 12:14:28.5891,172.8,59.2,34.25,34.26,45,19.72,64,32.4,32.9,0,34.5,34
2018-12-10 12:14:28.8391,172.8,59.2,34.25,34.26,45,19.73,3,728.6,28.5,24.5,34.5,34
2018-12-10 12:14:29.0891,172.8,59.2,34.25,34.26,45,19.73,4,728.5,28.7,24.5,34.5,34
2018-12-10 12:14:29.3391,172.8,59.2,34.25,34.26,45,19.72,65,21160,21220,0,34.5,34
2018-12-10 12:14:29.5891,172.8,59.3,34.25,34.32,45,19.73,66,5060,5050,0,34.5,34
2018-12-10 12:14:29.8391,172.8,59.3,34.25,34.32,45,19.73,1,728.6,28.5,27,34.5,34
2018-12-10 12:14:30.0891,172.8,59.3,34.25,34.32,45.1,19.73,2,728.5,28.7,27,34.5,34
2018-12-10 12:14:30.3391,172.8,59.3,34.25,34.32,45,19.73,65,21160,21220,0,34.5,34
2018-12-10 12:14:30.5891,172.8,59.3,34.25,34.32,45,19.73,51,3.72,3.7,0,34.5,34
2018-12-10 12:14:30.8391,172.8,59.3,34.5,34.32,45,19.73,63,50,50,0,34.5,34
2018-12-10 12:14:31.0891,172.8,59.3,34.5,34.32,45,19.74,67,27.7,27.5,0,34.5,34
2018-12-10 12:14:31.3391,172.8,59.3,34.5,34.32,45,19.73,52,3.73,3.7,0,34.5,34.5
2018-12-10 12:14:31.5891,172.8,59.3,34.5,34.32,45,19.73,6,21160,27.7,3.7,34.5,34.5
2018-12-10 12:14:31.8391,172.8,59.3,34.5,34.32,45,19.78,7,21210,27.5,3.7,34.5,34.5
2018-12-10 12:14:32.0891,172.8,59.3,34.5,34.32,45,19.71,1,728.7,28.5,27,34.5,34.5
2018-12-10 12:14:32.3391,172.8,59.3,34.5,34.32,45,19.74,2,728.7,28.7,27,34.5,34.5
2018-12-10 12:14:32.5891,172.8,59.3,34.5,34.32,45,19.73,61,730.8,725.5,0,34.5,34.5
2018-12-10 12:14:32.8391,172.8,59.3,34.5,34.32,45,19.74,62,425,425,0,34.5,34.5
2018-12-10 12:14:33.0891,172.8,59.3,34.5,34.32,45,19.73,64,32.4,32.9,0,34.5,34.5
2018-12-10 12:14:33.3392,172.8,59.3,34.5,34.32,45,19.73,3,728.7,28.5,24.5,34.5,34.5
2018-12-10 12:14:33.5892,172.8,59.3,34.5,34.32,45,19.73,4,728.7,28.7,24.5,34.5,34.5
2018-12-10 12:14:33.8392,172.8,59.3,34.5,34.32,45,19.72,65,21170,21210,0,34.5,34.5
2018-12-10 12:14:34.0892,172.8,59.3,34.5,34.32,45,19.73,66,5060,5060,0,34.5,34.5
2018-12-10 12:14:34.3392,172.8,59.3,34.5,34.32,45,19.61,1,728.7,28.5,27,34.5,34.5
2018-12-10 12:14:34.5892,172.8,59.3,34.5,34.32,45,19.73,2,728.7,28.7,27,34.5,34.5
2018-12-10 12:14:34.8392,172.8,59.3,34.5,34.32,45,19.72,65,21170,21210,0,34.5,34.5
2018-12-10 12:14:35.0892,172.8,59.3,34.5,34.32,45,19.73,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:35.3392,172.8,59.3,34.5,34.32,45,19.68,63,50,50,0,34.5,34.5
2018-12-10 12:14:35.5893,172.8,59.3,34.5,34.32,45,19.74,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:14:35.8392,172.8,59.3,34.5,34.32,45,19.73,52,3.73,3.7,0,34.5,34.5
2018-12-10 12:14:36.0892,172.8,59.3,34.5,34.32,45.1,19.71,6,21170,27.7,3.7,34.5,34.5
2018-12-10 12:14:36.3392,172.8,59.3,34.5,34.32,45,19.73,7,21200,27.5,3.7,34.5,34.5
2018-12-10 12:14:36.5892,172.8,59.3,34.5,34.32,45,19.72,1,728.7,28.5,27,34.5,34.5
2018-12-10 12:14:36.8392,172.8,59.3,34.5,34.32,45,19.72,2,728.7,28.7,27,34.5,34.5
2018-12-10 12:14:37.0892,172.8,59.3,34.5,34.32,45,19.7,61,730.9,725.6,0,34.5,34.5
2018-12-10 12:14:37.3392,172.8,59.3,34.5,34.32,45,19.74,62,425,425,0,34.5,34.5
2018-12-10 12:14:37.5892,172.8,59.3,34.5,34.32,45,19.73,64,32.4,32.8,0,34.5,34.5
2018-12-10 12:14:37.8392,172.8,59.3,34.5,34.32,45,19.73,3,728.7,28.5,24.5,34.5,34.5
2018-12-10 12:14:38.0892,172.8,59.3,34.5,34.32,45,19.72,4,728.7,28.7,24.5,34.5,34.5
2018-12-10 12:14:38.3392,172.8,59.3,34.5,34.32,45,19.73,65,21180,21200,0,34.5,34.5
2018-12-10 12:14:38.5892,172.8,59.3,34.5,34.32,45,19.73,66,5060,5060,0,34.5,34.5
2018-12-10 12:14:38.8392,172.8,59.3,34.5,34.32,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:39.0892,172.8,59.3,34.5,34.32,45,19.72,2,728.7,28.7,27,34.5,34.5
2018-12-10 12:14:39.3392,172.8,59.3,34.5,34.32,45,19.77,65,21180,21210,0,34.5,34.5
2018-12-10 12:14:39.5892,172.8,59.3,34.5,34.32,45,19.72,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:39.8392,172.8,59.3,34.5,34.32,45,19.73,63,50,50,0,34.5,34.5
2018-12-10 12:14:40.0892,172.8,59.3,34.5,34.32,45,19.73,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:14:40.3392,172.8,59.3,34.5,34.32,45,19.72,52,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:40.5892,172.8,59.3,34.5,34.32,45,19.73,6,21190,27.7,3.7,34.5,34.5
2018-12-10 12:14:40.8392,172.8,59.3,34.5,34.32,45,19.73,7,21210,27.5,3.7,34.5,34.5
2018-12-10 12:14:41.0892,172.8,59.3,34.5,34.32,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:41.3392,172.8,59.3,34.5,34.32,45,19.73,2,728.7,28.7,27,34.5,34.5
2018-12-10 12:14:41.5892,172.8,59.3,34.5,34.32,45,19.73,61,730.9,725.7,0,34.5,34.5
2018-12-10 12:14:41.8392,172.8,59.3,34.5,34.32,45,19.73,62,425,425,0,34.5,34.5
2018-12-10 12:14:42.0893,172.8,59.3,34.5,34.32,45,19.72,64,32.5,32.9,0,34.5,34.5
2018-12-10 12:14:42.3393,172.8,59.3,34.5,34.32,45,19.72,3,728.8,28.5,24.5,34.5,34.5
2018-12-10 12:14:42.5893,172.8,59.3,34.5,34.32,45,19.73,4,728.7,28.7,24.5,34.5,34.5
2018-12-10 12:14:42.8393,172.8,59.3,34.5,34.32,45,19.74,65,21190,21210,0,34.5,34.5
2018-12-10 12:14:43.0893,172.8,59.3,34.5,34.32,45,19.73,66,5060,5060,0,34.5,34.5
2018-12-10 12:14:43.3393,172.8,59.3,34.5,34.32,45.1,19.69,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:43.5893,172.8,59.3,34.5,34.32,45,19.72,2,728.7,28.7,27,34.5,34.5
2018-12-10 12:14:43.8393,172.8,59.3,34.5,34.32,45,19.73,65,21190,21210,0,34.5,34.5
2018-12-10 12:14:44.0893,172.8,59.3,34.5,34.32,45,19.73,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:44.3393,172.8,59.3,34.5,34.32,45,19.73,63,50,50,0,34.5,34.5
2018-12-10 12:14:44.5894,172.8,59.3,34.5,34.32,45,19.73,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:14:44.8394,172.8,59.3,34.5,34.32,45,19.73,52,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:45.0894,172.8,59.3,34.5,34.32,45,19.7,6,21190,27.7,3.7,34.5,34.5
2018-12-10 12:14:45.3394,172.8,59.3,34.5,34.32,45,19.73,7,21210,27.5,3.7,34.5,34.5
2018-12-10 12:14:45.5893,172.8,59.3,34.5,34.32,44.9,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:45.8393,172.8,59.3,34.5,34.32,45,19.73,2,728.8,28.7,27,34.5,34.5
2018-12-10 12:14:46.0894,172.8,59.3,34.5,34.32,45,19.73,61,731,725.7,0,34.5,34.5
2018-12-10 12:14:46.3394,172.8,59.3,34.5,34.32,45,19.72,62,425,425,0,34.5,34.5
2018-12-10 12:14:46.5894,172.8,59.3,34.5,34.32,45,19.74,64,32.5,32.9,0,34.5,34.5
2018-12-10 12:14:46.8394,172.8,59.3,34.5,34.32,45,19.73,3,728.8,28.5,24.5,34.5,34.5
2018-12-10 12:14:47.0894,172.8,59.3,34.5,34.32,45,19.73,4,728.8,28.7,24.5,34.5,34.5
2018-12-10 12:14:47.3393,172.8,59.3,34.5,34.32,45,19.72,65,21200,21210,0,34.5,34.5
2018-12-10 12:14:47.5893,172.8,59.3,34.5,34.32,45,19.73,66,5060,5070,0,34.5,34.5
2018-12-10 12:14:47.8393,172.8,59.3,34.5,34.32,45,19.72,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:48.0893,172.8,59.3,34.5,34.32,45,19.73,2,728.8,28.7,27,34.5,34.5
2018-12-10 12:14:48.3393,172.8,59.3,34.5,34.32,45,19.73,65,21200,21210,0,34.5,34.5
2018-12-10 12:14:48.5893,172.8,59.3,34.5,34.32,45,19.74,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:48.8393,172.8,59.3,34.5,34.32,45,19.72,63,50,50,0,34.5,34.5
2018-12-10 12:14:49.0893,172.8,59.3,34.5,34.32,45,19.73,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:14:49.3393,172.8,59.3,34.5,34.32,45,19.72,52,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:49.5893,172.8,59.3,34.5,34.32,45,19.73,6,21200,27.7,3.7,34.5,34.5
2018-12-10 12:14:49.8393,172.8,59.3,34.5,34.32,45,19.73,7,21200,27.5,3.7,34.5,34.5
2018-12-10 12:14:50.0893,172.8,59.3,34.5,34.32,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:50.3393,172.8,59.3,34.5,34.32,45,19.73,2,728.8,28.7,27,34.5,34.5
2018-12-10 12:14:50.5893,172.8,59.3,34.5,34.32,45.1,19.71,61,731,725.7,0,34.5,34.5
2018-12-10 12:14:50.8393,172.8,59.3,34.5,34.32,45,19.72,62,425,425,0,34.5,34.5
2018-12-10 12:14:51.0894,172.8,59.3,34.5,34.32,45,19.73,64,32.5,32.9,0,34.5,34.5
2018-12-10 12:14:51.3394,172.8,59.3,34.5,34.32,45,19.73,3,728.8,28.5,24.5,34.5,34.5
2018-12-10 12:14:51.5893,172.8,59.3,34.5,34.32,45,19.74,4,728.8,28.7,24.5,34.5,34.5
2018-12-10 12:14:51.8393,172.8,59.3,34.5,34.32,45,19.72,65,21210,21210,0,34.5,34.5
2018-12-10 12:14:52.0893,172.8,59.3,34.5,34.32,45,19.74,66,5060,5060,0,34.5,34.5
2018-12-10 12:14:52.3393,172.8,59.3,34.5,34.32,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:52.5893,172.8,59.3,34.5,34.32,45,19.72,2,728.8,28.7,27,34.5,34.5
2018-12-10 12:14:52.8393,172.8,59.4,34.5,34.38,45,19.74,65,21210,21210,0,34.5,34.5
2018-12-10 12:14:53.0893,172.8,59.4,34.5,34.38,45,19.73,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:53.3393,172.8,59.4,34.5,34.38,45.1,19.73,63,50,50,0,34.5,34.5
2018-12-10 12:14:53.5894,172.8,59.4,34.5,34.38,45.1,19.73,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:14:53.8394,172.8,59.4,34.5,34.38,45,19.74,52,3.73,3.7,0,34.5,34.5
2018-12-10 12:14:54.0894,172.8,59.4,34.5,34.38,45,19.73,6,21200,27.7,3.7,34.5,34.5
2018-12-10 12:14:54.3394,172.8,59.4,34.5,34.38,45,19.73,7,21210,27.5,3.7,34.5,34.5
2018-12-10 12:14:54.5894,172.8,59.4,34.5,34.38,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:54.8394,172.8,59.4,34.5,34.38,45,19.72,2,728.9,28.7,27,34.5,34.5
2018-12-10 12:14:55.0894,172.8,59.4,34.5,34.38,45,19.69,61,731.1,725.9,0,34.5,34.5
2018-12-10 12:14:55.3394,172.8,59.4,34.5,34.38,45,19.76,62,425,425,0,34.5,34.5
2018-12-10 12:14:55.5894,172.8,59.4,34.5,34.38,45,19.74,64,32.5,32.9,0,34.5,34.5
2018-12-10 12:14:55.8394,172.8,59.4,34.5,34.38,45,19.73,3,728.8,28.5,24.5,34.5,34.5
2018-12-10 12:14:56.0894,172.8,59.4,34.5,34.38,45,19.74,4,728.9,28.7,24.5,34.5,34.5
2018-12-10 12:14:56.3394,172.8,59.4,34.5,34.38,45.1,19.73,65,21210,21210,0,34.5,34.5
2018-12-10 12:14:56.5894,172.8,59.4,34.5,34.38,45.1,19.73,66,5060,5070,0,34.5,34.5
2018-12-10 12:14:56.8394,172.8,59.4,34.5,34.38,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:57.0894,172.8,59.4,34.5,34.38,45,19.73,2,728.9,28.7,27,34.5,34.5
2018-12-10 12:14:57.3394,172.8,59.4,34.5,34.38,45,19.73,65,21210,21210,0,34.5,34.5
2018-12-10 12:14:57.5894,172.8,59.4,34.5,34.38,45,19.73,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:14:57.8394,172.8,59.4,34.5,34.38,45.1,19.74,63,50,50,0,34.5,34.5
2018-12-10 12:14:58.0894,172.8,59.4,34.5,34.38,45.1,19.73,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:14:58.3394,172.8,59.4,34.5,34.38,45,19.73,52,3.73,3.7,0,34.5,34.5
2018-12-10 12:14:58.5894,172.8,59.4,34.5,34.38,45,19.73,6,21200,27.7,3.7,34.5,34.5
2018-12-10 12:14:58.8394,172.8,59.4,34.5,34.38,45,19.72,7,21210,27.5,3.7,34.5,34.5
2018-12-10 12:14:59.0894,172.8,59.4,34.5,34.38,45,19.72,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:14:59.3394,172.8,59.4,34.5,34.38,45.1,19.76,2,728.9,28.7,27,34.5,34.5
2018-12-10 12:14:59.5895,172.8,59.4,34.5,34.38,45.1,19.72,61,731.1,725.9,0,34.5,34.5
2018-12-10 12:14:59.8395,172.8,59.4,34.5,34.38,45,19.73,62,425,425,0,34.5,34.5
2018-12-10 12:15:00.0895,172.8,59.5,34.5,34.43,45,19.73,64,32.4,32.8,0,34.5,34.5
2018-12-10 12:15:00.3395,172.8,59.5,34.5,34.43,45,19.73,3,728.8,28.5,24.5,34.5,34.5
2018-12-10 12:15:00.5895,172.8,59.6,34.5,34.49,45,19.72,4,729,28.7,24.5,34.5,34.5
2018-12-10 12:15:00.8395,172.8,59.6,34.5,34.49,45,19.73,65,21210,21210,0,34.5,34.5
2018-12-10 12:15:01.0895,172.8,59.6,34.5,34.49,45,19.74,66,5060,5060,0,34.5,34.5
2018-12-10 12:15:01.3394,172.8,59.6,34.5,34.49,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:15:01.5895,172.8,59.6,34.5,34.49,45,19.74,2,729,28.7,27,34.5,34.5
2018-12-10 12:15:01.8395,172.8,59.6,34.5,34.49,45,19.69,65,21210,21210,0,34.5,34.5
2018-12-10 12:15:02.0895,172.8,59.6,34.5,34.49,45,19.71,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:15:02.3395,172.8,59.6,34.5,34.49,45.1,19.71,63,50,50,0,34.5,34.5
2018-12-10 12:15:02.5895,172.8,59.6,34.5,34.49,45,19.74,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:15:02.8395,172.8,59.6,34.5,34.49,45,19.73,52,3.72,3.7,0,34.5,34.5
2018-12-10 12:15:03.0895,172.8,59.6,34.5,34.49,45,19.74,6,21210,27.7,3.7,34.5,34.5
2018-12-10 12:15:03.3395,172.8,59.6,34.5,34.49,45,19.74,7,21210,27.5,3.7,34.5,34.5
2018-12-10 12:15:03.5895,172.8,59.6,34.5,34.49,45,19.72,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:15:03.8395,172.8,59.6,34.5,34.49,45.1,19.73,2,729,28.7,27,34.5,34.5
2018-12-10 12:15:04.0895,172.8,59.7,34.5,34.55,45.1,19.73,61,731.2,725.9,0,34.5,34.5
2018-12-10 12:15:04.3394,172.8,59.7,34.5,34.55,45,19.73,62,425,425,0,34.5,34.5
2018-12-10 12:15:04.5895,172.8,59.7,34.5,34.55,45,19.73,64,32.4,32.8,0,34.5,34.5
2018-12-10 12:15:04.8395,172.8,59.7,34.5,34.55,45,19.74,3,728.8,28.5,24.5,34.5,34.5
2018-12-10 12:15:05.0895,172.8,59.7,34.5,34.55,45.1,19.7,4,729,28.7,24.5,34.5,34.5
2018-12-10 12:15:05.3395,172.8,59.7,34.5,34.55,45,19.74,65,21210,21210,0,34.5,34.5
2018-12-10 12:15:05.5895,172.8,59.7,34.75,34.55,45,19.73,66,5080,5080,0,34.5,34.5
2018-12-10 12:15:05.8395,172.8,59.7,34.75,34.55,45,19.73,1,728.8,28.5,27,34.5,34.5
2018-12-10 12:15:06.0895,172.8,59.7,34.75,34.55,45,19.73,2,729,28.7,27,34.5,34.5
2018-12-10 12:15:06.3395,172.8,59.7,34.75,34.55,45,19.73,65,21200,21210,0,34.5,34.5
2018-12-10 12:15:06.5895,172.8,59.7,34.75,34.55,45,19.74,51,3.72,3.7,0,34.5,34.5
2018-12-10 12:15:06.8395,172.8,59.7,34.75,34.55,45,19.74,63,50,50,0,34.5,34.5
2018-12-10 12:15:07.0895,172.8,59.7,34.75,34.55,45,19.89,67,27.7,27.5,0,34.5,34.5
2018-12-10 12:15:07.3395,172.8,59.7,34.75,34.55,45,19.71,52,3.72,3.7,0,34.5,34.5
2018-12-10 12:15:07.5895,172.8,59.7,34.75,34.55,45,19.72,6,21200,27.7,3.7,35,34.5
2018-12-10 12:15:07.8395,172.8,59.7,34.75,34.55,45,19.72,7,21210,27.5,3.7,35,34.5
2018-12-10 12:15:08.0895,172.8,59.7,34.75,34.55,45,19.74,1,728.9,28.5,27,35,34.5
2018-12-10 12:15:08.3395,172.8,59.7,34.75,34.55,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:08.5895,172.8,59.7,34.75,34.55,45,19.72,61,731.3,725.9,0,35,34.5
2018-12-10 12:15:08.8395,172.8,59.7,34.75,34.55,44.9,19.73,62,425,425,0,35,34.5
2018-12-10 12:15:09.0895,172.8,59.7,34.75,34.55,45,19.73,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:09.3395,172.8,59.7,34.75,34.55,45,19.73,3,728.9,28.5,24.5,35,34.5
2018-12-10 12:15:09.5895,172.8,59.7,34.75,34.55,45,19.72,4,729.1,28.7,24.5,35,34.5
2018-12-10 12:15:09.8395,172.8,59.7,34.75,34.55,45,19.73,65,21190,21210,0,35,34.5
2018-12-10 12:15:10.0895,172.8,59.7,34.75,34.55,45,19.73,66,5080,5080,0,35,34.5
2018-12-10 12:15:10.3395,172.8,59.7,34.75,34.55,45,19.72,1,728.9,28.5,27,35,34.5
2018-12-10 12:15:10.5895,172.8,59.7,34.75,34.55,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:10.8395,172.8,59.7,34.75,34.55,45,19.73,65,21190,21220,0,35,34.5
2018-12-10 12:15:11.0895,172.8,59.7,34.75,34.55,45,19.69,51,3.72,3.7,0,35,34.5
2018-12-10 12:15:11.3395,172.8,59.7,34.75,34.55,45,19.73,63,50,50,0,35,34.5
2018-12-10 12:15:11.5895,172.8,59.7,34.75,34.55,45,19.72,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:11.8395,172.8,59.7,34.75,34.55,45,19.72,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:12.0895,172.8,59.7,34.75,34.55,45,19.73,6,21190,27.7,3.7,35,34.5
2018-12-10 12:15:12.3395,172.8,59.7,34.75,34.55,45,19.71,7,21210,27.5,3.7,35,34.5
2018-12-10 12:15:12.5896,172.8,59.7,34.75,34.55,45,19.72,1,728.9,28.5,27,35,34.5
2018-12-10 12:15:12.8395,172.8,59.7,34.75,34.55,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:13.0895,172.8,59.7,34.75,34.55,45,19.74,61,731.3,725.9,0,35,34.5
2018-12-10 12:15:13.3395,172.8,59.7,34.75,34.55,45,19.73,62,425,425,0,35,34.5
2018-12-10 12:15:13.5895,172.8,59.7,34.75,34.55,45,19.73,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:13.8395,172.8,59.7,34.75,34.55,45,19.73,3,728.9,28.5,24.5,35,34.5
2018-12-10 12:15:14.0895,172.8,59.7,34.75,34.55,45,19.7,4,729.1,28.7,24.5,35,34.5
2018-12-10 12:15:14.3396,172.8,59.7,34.75,34.55,45,19.74,65,21180,21220,0,35,34.5
2018-12-10 12:15:14.5896,172.8,59.7,34.75,34.55,45,19.74,66,5070,5070,0,35,34.5
2018-12-10 12:15:14.8396,172.8,59.7,34.75,34.55,45,19.73,1,729,28.5,27,35,34.5
2018-12-10 12:15:15.0896,172.8,59.7,34.75,34.55,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:15.3396,172.8,59.7,34.75,34.55,45,19.73,65,21120,21280,0,35,34.5
2018-12-10 12:15:15.5896,172.8,59.7,34.75,34.55,45,19.73,51,3.72,3.7,0,35,34.5
2018-12-10 12:15:15.8396,172.8,59.7,34.75,34.55,45,19.72,63,50,50,0,35,34.5
2018-12-10 12:15:16.0896,172.8,59.7,34.75,34.55,45,19.72,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:16.3397,172.8,59.7,34.75,34.55,45,19.73,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:16.5897,172.8,59.7,34.75,34.55,45,19.73,6,21180,27.7,3.7,35,34.5
2018-12-10 12:15:16.8397,172.8,59.7,34.75,34.55,45.1,19.73,7,21220,27.5,3.7,35,34.5
2018-12-10 12:15:17.0897,172.8,59.7,34.75,34.55,45,19.73,1,729,28.5,27,35,34.5
2018-12-10 12:15:17.3397,172.8,59.7,34.75,34.55,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:17.5897,172.8,59.7,34.75,34.55,45,19.72,61,731.4,726.1,0,35,34.5
2018-12-10 12:15:17.8397,172.8,59.7,34.75,34.55,45,19.73,62,425,425,0,35,34.5
2018-12-10 12:15:18.0896,172.8,59.7,34.75,34.55,45,19.88,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:18.3396,172.8,59.7,34.75,34.55,45.1,19.74,3,729,28.5,24.5,35,34.5
2018-12-10 12:15:18.5896,172.8,59.7,34.75,34.55,45,19.72,4,729.1,28.7,24.5,35,34.5
2018-12-10 12:15:18.8396,172.8,59.7,34.75,34.55,45,19.72,65,21180,21220,0,35,34.5
2018-12-10 12:15:19.0896,172.8,59.7,34.75,34.55,45,19.7,66,5070,5060,0,35,34.5
2018-12-10 12:15:19.3396,172.8,59.7,34.75,34.55,45,19.73,1,729,28.5,27,35,34.5
2018-12-10 12:15:19.5896,172.8,59.7,34.75,34.55,45.1,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:19.8396,172.8,59.7,34.75,34.55,45,19.73,65,21180,21230,0,35,34.5
2018-12-10 12:15:20.0896,172.8,59.7,34.75,34.55,45,19.73,51,3.72,3.7,0,35,34.5
2018-12-10 12:15:20.3396,172.8,59.7,34.75,34.55,45,19.73,63,50,50,0,35,34.5
2018-12-10 12:15:20.5896,172.8,59.7,34.75,34.55,45,19.73,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:20.8396,172.8,59.7,34.75,34.55,45,19.73,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:21.0896,172.8,59.7,34.75,34.55,45,19.73,6,21180,27.7,3.7,35,34.5
2018-12-10 12:15:21.3396,172.8,59.7,34.75,34.55,45,19.72,7,21230,27.5,3.7,35,34.5
2018-12-10 12:15:21.5896,172.8,59.7,34.75,34.55,45,19.74,1,729,28.5,27,35,34.5
2018-12-10 12:15:21.8396,172.8,59.7,34.75,34.55,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:22.0896,172.8,59.7,34.75,34.55,45,19.72,61,731.5,726,0,35,34.5
2018-12-10 12:15:22.3396,172.8,59.7,34.75,34.55,45,19.74,62,425,425,0,35,34.5
2018-12-10 12:15:22.5896,172.8,59.7,34.75,34.55,45,19.73,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:22.8397,172.8,59.7,34.75,34.55,45,19.73,3,729,28.5,24.5,35,34.5
2018-12-10 12:15:23.0897,172.8,59.7,34.75,34.55,45,19.73,4,729.2,28.7,24.5,35,34.5
2018-12-10 12:15:23.3396,172.8,59.7,34.75,34.55,45,19.73,65,21180,21230,0,35,34.5
2018-12-10 12:15:23.5896,172.8,59.7,34.75,34.55,45,19.74,66,5070,5070,0,35,34.5
2018-12-10 12:15:23.8396,172.8,59.7,34.75,34.55,45,19.73,1,729,28.5,27,35,34.5
2018-12-10 12:15:24.0896,172.8,59.7,34.75,34.55,45.1,19.71,2,729.2,28.7,27,35,34.5
2018-12-10 12:15:24.3396,172.8,59.7,34.75,34.55,45,19.72,65,21180,21230,0,35,34.5
2018-12-10 12:15:24.5897,172.8,59.8,34.75,34.61,45,19.73,51,3.72,3.71,0,35,34.5
2018-12-10 12:15:24.8397,172.8,59.8,34.75,34.61,45,19.73,63,50,50,0,35,34.5
2018-12-10 12:15:25.0897,172.8,59.8,34.75,34.61,45,19.73,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:25.3397,172.8,59.8,34.75,34.61,45.1,19.73,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:25.5897,172.8,59.8,34.75,34.61,45.1,19.73,6,21170,27.7,3.7,35,34.5
2018-12-10 12:15:25.8397,172.8,59.8,34.75,34.61,45,19.73,7,21230,27.5,3.7,35,34.5
2018-12-10 12:15:26.0897,172.8,59.8,34.75,34.61,45,19.72,1,729,28.5,27,35,34.5
2018-12-10 12:15:26.3397,172.8,59.8,34.75,34.61,45,19.73,2,729.2,28.7,27,35,34.5
2018-12-10 12:15:26.5897,172.8,59.8,34.75,34.61,45,19.74,61,731.4,726.1,0,35,34.5
2018-12-10 12:15:26.8397,172.8,59.8,34.75,34.61,45,19.73,62,425,425,0,35,34.5
2018-12-10 12:15:27.0897,172.8,59.8,34.75,34.61,45,19.74,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:27.3397,172.8,59.8,34.75,34.61,45,19.73,3,729,28.5,24.5,35,34.5
2018-12-10 12:15:27.5897,172.8,59.8,34.75,34.61,45,19.73,4,729.2,28.7,24.5,35,34.5
2018-12-10 12:15:27.8398,172.8,59.8,34.75,34.61,45,19.73,65,21180,21230,0,35,34.5
2018-12-10 12:15:28.0898,172.8,59.8,34.75,34.61,45,19.73,66,5070,5070,0,35,34.5
2018-12-10 12:15:28.3398,172.8,59.8,34.75,34.61,45.1,19.75,1,729,28.5,27,35,34.5
2018-12-10 12:15:28.5897,172.8,59.8,34.75,34.61,45.1,19.73,2,729.2,28.7,27,35,34.5
2018-12-10 12:15:28.8397,172.8,59.8,34.75,34.61,45,19.73,65,21180,21230,0,35,34.5
2018-12-10 12:15:29.0897,172.8,59.8,34.75,34.61,45,19.73,51,3.73,3.7,0,35,34.5
2018-12-10 12:15:29.3397,172.8,59.8,34.75,34.61,45,19.73,63,50,50,0,35,34.5
2018-12-10 12:15:29.5897,172.8,59.8,34.75,34.61,45,19.73,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:29.8397,172.8,59.8,34.75,34.61,45,19.73,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:30.0897,172.8,59.8,34.75,34.61,45,19.7,6,21180,27.7,3.7,35,34.5
2018-12-10 12:15:30.3397,172.8,59.8,34.75,34.61,45,19.72,7,21230,27.5,3.7,35,34.5
2018-12-10 12:15:30.5897,172.8,59.8,34.75,34.61,45,19.73,1,729.2,28.5,27,35,34.5
2018-12-10 12:15:30.8397,172.8,59.8,34.75,34.61,45,19.71,2,729.2,28.7,27,35,34.5
2018-12-10 12:15:31.0897,172.8,59.8,34.75,34.61,45,19.74,61,731.5,726.1,0,35,34.5
2018-12-10 12:15:31.3397,172.8,59.8,34.75,34.61,45.1,19.72,62,425,425,0,35,34.5
2018-12-10 12:15:31.5897,172.8,59.9,34.75,34.66,45.1,19.72,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:31.8397,172.8,59.9,34.75,34.66,45,19.73,3,729.2,28.5,24.5,35,34.5
2018-12-10 12:15:32.0898,172.8,60.1,34.75,34.78,45,19.73,4,729.2,28.7,24.5,35,34.5
2018-12-10 12:15:32.3398,172.8,60.1,34.75,34.78,45,19.73,65,21180,21230,0,35,34.5
2018-12-10 12:15:32.5897,172.8,60.1,34.75,34.78,45,19.73,66,5070,5070,0,35,34.5
2018-12-10 12:15:32.8397,172.8,60.1,34.75,34.78,45.1,19.73,1,729.2,28.5,27,35,34.5
2018-12-10 12:15:33.0897,172.8,60.1,34.75,34.78,45,19.73,2,729.2,28.7,27,35,34.5
2018-12-10 12:15:33.3397,172.8,60.1,34.75,34.78,45,19.73,65,21120,21300,0,35,34.5
2018-12-10 12:15:33.5898,172.8,60.1,34.75,34.78,45,19.74,51,3.73,3.7,0,35,34.5
2018-12-10 12:15:33.8398,172.8,60.1,34.75,34.78,45,19.72,63,50,50,0,35,34.5
2018-12-10 12:15:34.0898,172.8,60.1,34.75,34.78,45,19.74,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:34.3398,172.8,60.1,34.75,34.78,45.1,19.73,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:34.5898,172.8,60.1,34.75,34.78,45,19.73,6,21120,27.7,3.7,35,34.5
2018-12-10 12:15:34.8398,172.8,60.1,34.75,34.78,45,19.72,7,21290,27.5,3.7,35,34.5
2018-12-10 12:15:35.0898,172.8,60.1,34.75,34.78,45,19.73,1,729.2,28.5,27,35,34.5
2018-12-10 12:15:35.3398,172.8,60.1,34.75,34.78,45,19.73,2,729.2,28.7,27,35,34.5
2018-12-10 12:15:35.5898,172.8,60.1,34.75,34.78,45,19.73,61,731.5,726.3,0,35,34.5
2018-12-10 12:15:35.8398,172.8,60.1,34.75,34.78,45,19.73,62,425,425,0,35,34.5
2018-12-10 12:15:36.0898,172.8,60.1,34.75,34.78,45,19.74,64,32.4,32.8,0,35,34.5
2018-12-10 12:15:36.3398,172.8,60.1,34.75,34.78,45,19.73,3,729.2,28.3,24.5,35,34.5
2018-12-10 12:15:36.5898,172.8,60.1,34.75,34.78,45,19.74,4,729.1,28.7,24.5,35,34.5
2018-12-10 12:15:36.8398,172.8,60.1,34.75,34.78,45,19.69,65,21180,21230,0,35,34.5
2018-12-10 12:15:37.0898,172.8,60.1,34.75,34.78,45.1,19.73,66,5080,5080,0,35,34.5
2018-12-10 12:15:37.3398,172.8,60.1,34.75,34.78,45,19.71,1,729.2,28.3,27,35,34.5
2018-12-10 12:15:37.5898,172.8,60.1,34.75,34.78,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:37.8398,172.8,60.1,34.75,34.78,45,19.73,65,21180,21240,0,35,34.5
2018-12-10 12:15:38.0898,172.8,60.1,34.75,34.78,45,19.73,51,3.73,3.7,0,35,34.5
2018-12-10 12:15:38.3399,172.8,60.1,34.75,34.78,45,19.73,63,50,50,0,35,34.5
2018-12-10 12:15:38.5899,172.8,60.1,34.75,34.78,45,19.73,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:38.8399,172.8,60.1,34.75,34.78,45,19.73,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:39.0900,172.8,60.1,34.75,34.78,45,19.74,6,21240,27.7,3.7,35,34.5
2018-12-10 12:15:39.3400,172.8,60.1,34.75,34.78,45,19.73,7,21170,27.5,3.7,35,34.5
2018-12-10 12:15:39.5900,172.8,60.1,34.75,34.78,45,19.73,1,729.2,28.3,27,35,34.5
2018-12-10 12:15:39.8401,172.8,60.1,35,34.78,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:40.0901,172.8,60.1,35,34.78,45.1,19.73,61,731.6,726.2,0,35,34.5
2018-12-10 12:15:40.3401,172.8,60.1,35,34.78,45,19.73,62,425,425,0,35,34.5
2018-12-10 12:15:40.5900,172.8,60.1,35,34.78,45,19.73,64,32.5,32.8,0,35,34.5
2018-12-10 12:15:40.8399,172.8,60.1,35,34.78,45,19.73,3,729.2,28.3,24.5,35,34.5
2018-12-10 12:15:41.0899,172.8,60.1,35,34.78,45,19.73,4,729.1,28.7,24.5,35,34.5
2018-12-10 12:15:41.3398,172.8,60.1,35,34.78,45,19.74,65,21240,21170,0,35,34.5
2018-12-10 12:15:41.5898,172.8,60.1,35,34.78,45,19.73,66,5080,5080,0,35,34.5
2018-12-10 12:15:41.8398,172.8,60.1,35,34.78,45,19.74,1,729.2,28.3,27,35,34.5
2018-12-10 12:15:42.0899,172.8,60.1,35,34.78,45,19.73,2,729.1,28.7,27,35,34.5
2018-12-10 12:15:42.3399,172.8,60.1,35,34.78,45,19.72,65,21240,21160,0,35,34.5
2018-12-10 12:15:42.5899,172.8,60.1,35,34.78,45,19.73,51,3.73,3.7,0,35,34.5
2018-12-10 12:15:42.8399,172.8,60.1,35,34.78,45,19.73,63,50,50,0,35,34.5
2018-12-10 12:15:43.0899,172.8,60.1,35,34.78,45.1,19.73,67,27.7,27.5,0,35,34.5
2018-12-10 12:15:43.3399,172.8,60.1,35,34.78,45,19.72,52,3.73,3.7,0,35,34.5
2018-12-10 12:15:43.5899,172.8,60.1,35,34.78,45,19.73,6,21180,27.7,3.7,35,34.5
2018-12-10 12:15:43.8399,172.8,60.1,35,34.78,45,19.73,7,21220,27.5,3.7,35,35
2018-12-10 12:15:44.0899,172.8,60.1,35,34.78,45,19.74,1,729.2,28.5,27,35,35
2018-12-10 12:15:44.3399,172.8,60.1,35,34.78,45,19.73,2,729.2,28.6,27,35,35
2018-12-10 12:15:44.5899,172.8,60.1,35,34.78,45,19.73,61,731.6,726.4,0,35,35
2018-12-10 12:15:44.8399,172.8,60.1,35,34.78,45,19.72,62,425,425,0,35,35
2018-12-10 12:15:45.0899,172.8,60.1,35,34.78,45,19.75,64,32.5,32.9,0,35,35
2018-12-10 12:15:45.3399,172.8,60.1,35,34.78,45,19.74,3,729.2,28.5,24.5,35,35
2018-12-10 12:15:45.5899,172.8,60.1,35,34.78,45,19.73,4,729.2,28.6,24.5,35,35
2018-12-10 12:15:45.8399,172.8,60.1,35,34.78,45,19.73,65,21180,21220,0,35,35
2018-12-10 12:15:46.0899,172.8,60.1,35,34.78,45,19.73,66,5080,5080,0,35,35
2018-12-10 12:15:46.3399,172.8,60.1,35,34.78,45,19.73,1,729.2,28.5,27,35,35
2018-12-10 12:15:46.5899,172.8,60.1,35,34.78,45,19.72,2,729.2,28.6,27,35,35
2018-12-10 12:15:46.8399,172.8,60.1,35,34.78,45,19.73,65,21190,21220,0,35,35
2018-12-10 12:15:47.0899,172.8,60.1,35,34.78,45,19.73,51,3.73,3.71,0,35,35
2018-12-10 12:15:47.3399,172.8,60.1,35,34.78,45,19.73,63,50,50,0,35,35
2018-12-10 12:15:47.5899,172.8,60.1,35,34.78,45,19.73,67,27.7,27.5,0,35,35
2018-12-10 12:15:47.8399,172.8,60.1,35,34.78,45,19.74,52,3.73,3.71,0,35,35
2018-12-10 12:15:48.0899,172.8,60.1,35,34.78,45,19.73,6,21190,27.7,3.7,35,35
2018-12-10 12:15:48.3399,172.8,60.1,35,34.78,45,19.73,7,21210,27.5,3.7,35,35
2018-12-10 12:15:48.5899,172.8,60.1,35,34.78,45,19.73,1,729.2,28.5,27,35,35
2018-12-10 12:15:48.8399,172.8,60.1,35,34.78,45,19.76,2,729.2,28.6,27,35,35
2018-12-10 12:15:49.0899,172.8,60.1,35,34.78,45,19.73,61,731.6,726.3,0,35,35
2018-12-10 12:15:49.3399,172.8,60.1,35,34.78,45,19.73,62,425,425,0,35,35
2018-12-10 12:15:49.5899,172.8,60.1,35,34.78,45,19.71,64,32.5,32.8,0,35,35
2018-12-10 12:15:49.8399,172.8,60.1,35,34.78,45,19.73,3,729.2,28.5,24.5,35,35
2018-12-10 12:15:50.0899,172.8,60.1,35,34.78,45,19.73,4,729.2,28.6,24.5,35,35
2018-12-10 12:15:50.3400,172.8,60.1,35,34.78,45,19.73,65,21190,21210,0,35,35
2018-12-10 12:15:50.5900,172.8,60.1,35,34.78,45,19.73,66,5080,5080,0,35,35
2018-12-10 12:15:50.8400,172.8,60.1,35,34.78,45,19.73,1,729.2,28.5,27,35,35
2018-12-10 12:15:51.0900,172.8,60.1,35,34.78,45,19.73,2,729.4,28.7,27,35,35
2018-12-10 12:15:51.3400,172.8,60.1,35,34.78,45,19.73,65,21200,21210,0,35,35
2018-12-10 12:15:51.5900,172.8,60.1,35,34.78,45,19.73,51,3.73,3.71,0,35,35
2018-12-10 12:15:51.8400,172.8,60.1,35,34.78,45.1,19.73,63,50,50,0,35,35
2018-12-10 12:15:52.0900,172.8,60.1,35,34.78,45,19.73,67,27.7,27.5,0,35,35
2018-12-10 12:15:52.3400,172.8,60.1,35,34.78,45,19.73,52,3.73,3.71,0,35,35
2018-12-10 12:15:52.5901,172.8,60.1,35,34.78,45,19.73,6,21190,27.7,3.7,35,35
2018-12-10 12:15:52.8401,172.8,60.1,35,34.78,45,19.73,7,21210,27.5,3.7,35,35
2018-12-10 12:15:53.0901,172.8,60.1,35,34.78,45,19.73,1,729.4,28.5,27,35,35
2018-12-10 12:15:53.3401,172.8,60.1,35,34.78,45,19.72,2,729.4,28.7,27,35,35
2018-12-10 12:15:53.5900,172.8,60.1,35,34.78,45.1,19.71,61,731.6,726.4,0,35,35
2018-12-10 12:15:53.8400,172.8,60.1,35,34.78,45,19.64,62,425,425,0,35,35
2018-12-10 12:15:54.0900,172.8,60.1,35,34.78,45,19.75,64,32.4,32.8,0,35,35
2018-12-10 12:15:54.3400,172.8,60.1,35,34.78,44.9,19.73,3,729.4,28.5,24.5,35,35
2018-12-10 12:15:54.5900,172.8,60.1,35,34.78,45,19.72,4,729.4,28.7,24.5,35,35
2018-12-10 12:15:54.8400,172.8,60.1,35,34.78,45,19.73,65,21200,21210,0,35,35
2018-12-10 12:15:55.0900,172.8,60.1,35,34.78,45,19.72,66,5080,5080,0,35,35
2018-12-10 12:15:55.3400,172.8,60.1,35,34.78,45,19.72,1,729.4,28.5,27,35,35
2018-12-10 12:15:55.5901,172.8,60.1,35,34.78,45,19.73,2,729.4,28.7,27,35,35
2018-12-10 12:15:55.8401,172.8,60.1,35,34.78,45,19.73,65,21200,21210,0,35,35
2018-12-10 12:15:56.0900,172.8,60.1,35,34.78,45,19.73,51,3.73,3.71,0,35,35
2018-12-10 12:15:56.3400,172.8,60.1,35,34.78,45.1,19.73,63,50,50,0,35,35
2018-12-10 12:15:56.5900,172.8,60.2,35,34.84,45,19.73,67,27.7,27.5,0,35,35
2018-12-10 12:15:56.8400,172.8,60.2,35,34.84,45,19.73,52,3.73,3.71,0,35,35
2018-12-10 12:15:57.0900,172.8,60.2,35,34.84,45,19.73,6,21200,27.7,3.7,35,35
2018-12-10 12:15:57.3400,172.8,60.2,35,34.84,45,19.73,7,21210,27.5,3.7,35,35
2018-12-10 12:15:57.5900,172.8,60.2,35,34.84,45,19.72,1,729.4,28.5,27,35,35
2018-12-10 12:15:57.8400,172.8,60.2,35,34.84,45,19.72,2,729.4,28.7,27,35,35
2018-12-10 12:15:58.0901,172.8,60.2,35,34.84,45,19.69,61,731.7,726.4,0,35,35
2018-12-10 12:15:58.3401,172.8,60.2,35,34.84,45,19.73,62,425,425,0,35,35
2018-12-10 12:15:58.5901,172.8,60.2,35,34.84,45,19.73,64,32.4,32.8,0,35,35
2018-12-10 12:15:58.8401,172.8,60.2,35,34.84,45,19.72,3,729.3,28.5,24.5,35,35
2018-12-10 12:15:59.0901,172.8,60.2,35,34.84,45.1,19.73,4,729.4,28.7,24.5,35,35
2018-12-10 12:15:59.3401,172.8,60.2,35,34.84,45,19.73,65,21200,21210,0,35,35
2018-12-10 12:15:59.5901,172.8,60.2,35,34.84,45,19.73,66,5070,5080,0,35,35
2018-12-10 12:15:59.8401,172.8,60.2,35,34.84,45,19.73,1,729.3,28.5,27,35,35
2018-12-10 12:16:00.0902,172.8,60.2,35,34.84,45,19.72,2,729.4,28.7,27,35,35
2018-12-10 12:16:00.3402,172.8,60.2,35,34.84,45,19.73,65,21200,21210,0,35,35
2018-12-10 12:16:00.5902,172.8,60.2,35,34.84,45,19.74,51,3.73,3.71,0,35,35
2018-12-10 12:16:00.8402,172.8,60.2,35,34.84,45,19.73,63,50,50,0,35,35
2018-12-10 12:16:01.0902,172.8,60.2,35,34.84,45,19.73,67,27.7,27.5,0,35,35
2018-12-10 12:16:01.3402,172.8,60.2,35,34.84,45,19.73,52,3.73,3.71,0,35,35
2018-12-10 12:16:01.5901,172.8,60.2,35,34.84,45,19.73,6,21210,27.7,3.7,35,35
2018-12-10 12:16:01.8401,172.8,60.2,35,34.84,45,19.72,7,21210,27.5,3.7,35,35
2018-12-10 12:16:02.0901,172.8,60.2,35,34.84,45.1,19.71,1,729.3,28.5,27,35,35
2018-12-10 12:16:02.3401,172.8,60.2,35,34.84,45,19.73,2,729.4,28.7,27,35,35
2018-12-10 12:16:02.5901,172.8,60.3,35,34.9,45,19.71,61,731.6,726.4,0,35,35
2018-12-10 12:16:02.8401,172.8,60.3,35,34.9,45,19.73,62,425,425,0,35,35
2018-12-10 12:16:03.0901,172.8,60.3,35,34.9,45,19.73,64,32.4,32.8,0,35,35
2018-12-10 12:16:03.3401,172.8,60.3,35,34.9,45,19.73,3,729.3,28.5,24.5,35,35
2018-12-10 12:16:03.5901,172.8,60.3,35,34.9,45,19.73,4,729.4,28.7,24.5,35,35
2018-12-10 12:16:03.8401,172.8,60.3,35,34.9,45,19.72,65,21210,21210,0,35,35
2018-12-10 12:16:04.0902,172.8,60.4,35,34.95,45,19.74,66,5080,5080,0,35,35
2018-12-10 12:16:04.3402,172.8,60.4,35,34.95,45,19.73,1,729.3,28.5,27,35,35
2018-12-10 12:16:04.5901,172.8,60.4,35,34.95,45,19.73,2,729.4,28.7,27,35,35
2018-12-10 12:16:04.8401,172.8,60.4,35,34.95,45,19.73,65,21210,21210,0,35,35
2018-12-10 12:16:05.0901,172.8,60.4,35,34.95,45.1,19.73,51,3.73,3.71,0,35,35
2018-12-10 12:16:05.3401,172.8,60.4,35,34.95,45,19.73,63,50,50,0,35,35
2018-12-10 12:16:05.5901,172.8,60.4,35,34.95,45,19.73,67,27.7,27.5,0,35,35
2018-12-10 12:16:05.8401,172.8,60.4,35,34.95,45,19.68,52,3.73,3.71,0,35,35
2018-12-10 12:16:06.0901,172.8,60.4,35,34.95,45,19.73,6,21200,27.7,3.7,35,35
2018-12-10 12:16:06.3401,172.8,60.4,35,34.95,45,19.75,7,21210,27.5,3.7,35,35
2018-12-10 12:16:06.5901,172.8,60.4,35,34.95,45,19.74,1,729.5,28.5,27,35,35
2018-12-10 12:16:06.8401,172.8,60.4,35,34.95,45,19.73,2,729.5,28.7,27,35,35
2018-12-10 12:16:07.0901,172.8,60.5,35,35.01,45,19.74,61,731.7,726.4,0,35,35
2018-12-10 12:16:07.3401,172.8,60.5,35,35.01,45,19.73,62,425,425,0,35,35
2018-12-10 12:16:07.5901,172.8,60.5,35,35.01,45,19.73,64,32.4,32.8,0,35,35
2018-12-10 12:16:07.8401,172.8,60.5,35,35.01,45,19.73,3,729.5,28.5,24.5,35,35
2018-12-10 12:16:08.0901,172.8,60.5,35,35.01,45,19.73,4,729.5,28.7,24.5,35,35
2018-12-10 12:16:08.3401,172.8,60.5,35,35.01,45,19.74,65,21210,21210,0,35,35
2018-12-10 12:16:08.5901,172.8,60.5,35,35.01,45,19.71,66,5070,5070,0,35,35
2018-12-10 12:16:08.8401,172.8,60.5,35,35.01,45,19.72,1,729.5,28.5,27,35,35
2018-12-10 12:16:09.0901,172.8,60.5,35,35.01,45,19.73,2,729.5,28.7,27,35,35
2018-12-10 12:16:09.3401,172.8,60.5,35,35.01,45,19.73,65,21210,21210,0,35,35
2018-12-10 12:16:09.5901,172.8,60.5,35,35.01,45,19.73,51,3.73,3.71,0,35,35
2018-12-10 12:16:09.8401,172.8,60.5,35,35.01,45,19.58,63,50,50,0,35,35
2018-12-10 12:16:10.0901,172.8,60.5,35,35.01,45,19.73,67,27.7,27.5,0,35,35
2018-12-10 12:16:10.3401,172.8,60.5,35,35.01,45,19.73,52,3.73,3.71,0,35,35
2018-12-10 12:16:10.5902,172.8,60.5,35,35.01,45,19.73,6,21210,27.7,3.7,35,35
2018-12-10 12:16:10.8402,172.8,60.5,35,35.01,45,19.73,7,21210,27.5,3.7,35,35
2018-12-10 12:16:11.0902,172.8,60.5,35,35.01,45,19.73,1,729.5,28.5,27,35,35
2018-12-10 12:16:11.3402,172.8,60.5,35,35.01,45,19.73,2,729.5,28.7,27,35,35
2018-12-10 12:16:11.5902,172.8,60.5,35,35.01,45,19.73,61,731.8,726.5,0,35,35
2018-12-10 12:16:11.8402,172.8,60.5,35,35.01,45,19.73,62,425,425,0,35,35
2018-12-10 12:16:12.0902,172.8,60.5,35,35.01,45,19.74,64,32.4,32.8,0,35,35
2018-12-10 12:16:12.3402,172.8,60.5,35,35.01,45,19.74,3,729.5,28.5,24.5,35,35
2018-12-10 12:16:12.5902,172.8,60.5,35.25,35.01,45,19.73,4,729.5,28.7,24.5,35,35
2018-12-10 12:16:12.8402,172.8,60.5,35.25,35.01,45,19.75,65,21210,21210,0,35.5,35
2018-12-10 12:16:13.0902,172.8,60.5,35.25,35.01,45,19.74,66,5070,5070,0,35.5,35
2018-12-10 12:16:13.3402,172.8,60.5,35.25,35.01,45,19.73,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:13.5902,172.8,60.5,35.25,35.01,45,19.74,2,729.5,28.6,27,35.5,35
2018-12-10 12:16:13.8402,172.8,60.5,35.25,35.01,45,19.74,65,21210,21210,0,35.5,35
2018-12-10 12:16:14.0902,172.8,60.5,35.25,35.01,45,19.73,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:14.3402,172.8,60.5,35.25,35.01,45,19.72,63,50,50,0,35.5,35
2018-12-10 12:16:14.5902,172.8,60.5,35.25,35.01,45,19.73,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:14.8402,172.8,60.5,35.25,35.01,45,19.74,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:15.0902,172.8,60.5,35.25,35.01,45,19.73,6,21200,27.7,3.7,35.5,35
2018-12-10 12:16:15.3402,172.8,60.5,35.25,35.01,45,19.73,7,21220,27.5,3.7,35.5,35
2018-12-10 12:16:15.5902,172.8,60.5,35.25,35.01,45,19.74,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:15.8402,172.8,60.5,35.25,35.01,45,19.73,2,729.5,28.6,27,35.5,35
2018-12-10 12:16:16.0902,172.8,60.5,35.25,35.01,45,19.72,61,731.9,726.4,0,35.5,35
2018-12-10 12:16:16.3402,172.8,60.5,35.25,35.01,45,19.73,62,425,425,0,35.5,35
2018-12-10 12:16:16.5902,172.8,60.5,35.25,35.01,45,19.74,64,32.4,32.8,0,35.5,35
2018-12-10 12:16:16.8402,172.8,60.5,35.25,35.01,45.1,19.73,3,729.7,28.5,24.5,35.5,35
2018-12-10 12:16:17.0902,172.8,60.5,35.25,35.01,45,19.73,4,729.5,28.6,24.5,35.5,35
2018-12-10 12:16:17.3402,172.8,60.5,35.25,35.01,45,19.73,65,21180,21210,0,35.5,35
2018-12-10 12:16:17.5902,172.8,60.5,35.25,35.01,45,19.79,66,5060,5060,0,35.5,35
2018-12-10 12:16:17.8402,172.8,60.5,35.25,35.01,45,19.73,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:18.0902,172.8,60.5,35.25,35.01,45,19.73,2,729.5,28.6,27,35.5,35
2018-12-10 12:16:18.3402,172.8,60.5,35.25,35.01,45,19.72,65,21180,21210,0,35.5,35
2018-12-10 12:16:18.5902,172.8,60.5,35.25,35.01,45,19.72,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:18.8402,172.8,60.5,35.25,35.01,45,19.73,63,50,50,0,35.5,35
2018-12-10 12:16:19.0902,172.8,60.5,35.25,35.01,45,19.73,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:19.3402,172.8,60.5,35.25,35.01,44.9,19.73,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:19.5902,172.8,60.5,35.25,35.01,45,19.72,6,21190,27.7,3.7,35.5,35
2018-12-10 12:16:19.8402,172.8,60.5,35.25,35.01,45,19.74,7,21220,27.5,3.7,35.5,35
2018-12-10 12:16:20.0903,172.8,60.5,35.25,35.01,45,19.73,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:20.3403,172.8,60.5,35.25,35.01,45,19.73,2,729.6,28.6,27,35.5,35
2018-12-10 12:16:20.5903,172.8,60.5,35.25,35.01,45,19.73,61,731.9,726.6,0,35.5,35
2018-12-10 12:16:20.8403,172.8,60.5,35.25,35.01,45,19.72,62,425,425,0,35.5,35
2018-12-10 12:16:21.0903,172.8,60.5,35.25,35.01,45,19.73,64,32.4,32.9,0,35.5,35
2018-12-10 12:16:21.3403,172.8,60.5,35.25,35.01,45,19.72,3,729.7,28.5,24.5,35.5,35
2018-12-10 12:16:21.5903,172.8,60.5,35.25,35.01,45,19.76,4,729.6,28.6,24.5,35.5,35
2018-12-10 12:16:21.8403,172.8,60.5,35.25,35.01,45,19.73,65,21180,21220,0,35.5,35
2018-12-10 12:16:22.0903,172.8,60.5,35.25,35.01,44.9,19.73,66,5070,5070,0,35.5,35
2018-12-10 12:16:22.3403,172.8,60.5,35.25,35.01,45,19.72,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:22.5903,172.8,60.5,35.25,35.01,45,19.73,2,729.6,28.6,27,35.5,35
2018-12-10 12:16:22.8403,172.8,60.5,35.25,35.01,45,19.71,65,21180,21220,0,35.5,35
2018-12-10 12:16:23.0903,172.8,60.5,35.25,35.01,45,19.73,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:23.3403,172.8,60.5,35.25,35.01,45,19.73,63,50,50,0,35.5,35
2018-12-10 12:16:23.5903,172.8,60.5,35.25,35.01,45,19.73,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:23.8403,172.8,60.5,35.25,35.01,45,19.73,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:24.0903,172.8,60.5,35.25,35.01,45,19.76,6,21190,27.7,3.7,35.5,35
2018-12-10 12:16:24.3403,172.8,60.5,35.25,35.01,45,19.74,7,21230,27.5,3.7,35.5,35
2018-12-10 12:16:24.5903,172.8,60.5,35.25,35.01,45,19.72,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:24.8403,172.8,60.5,35.25,35.01,45,19.73,2,729.6,28.6,27,35.5,35
2018-12-10 12:16:25.0903,172.8,60.5,35.25,35.01,45,19.73,61,732,726.6,0,35.5,35
2018-12-10 12:16:25.3403,172.8,60.5,35.25,35.01,45,19.73,62,425,425,0,35.5,35
2018-12-10 12:16:25.5903,172.8,60.5,35.25,35.01,45,20.05,64,32.4,32.8,0,35.5,35
2018-12-10 12:16:25.8403,172.8,60.5,35.25,35.01,45,19.91,3,729.7,28.5,24.5,35.5,35
2018-12-10 12:16:26.0903,172.8,60.5,35.25,35.01,45,19.91,4,729.6,28.6,24.5,35.5,35
2018-12-10 12:16:26.3404,172.8,60.5,35.25,35.01,45,19.92,65,21190,21230,0,35.5,35
2018-12-10 12:16:26.5904,172.8,60.5,35.25,35.01,45,19.92,66,5070,5070,0,35.5,35
2018-12-10 12:16:26.8404,172.8,60.5,35.25,35.01,45,19.93,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:27.0904,172.8,60.5,35.25,35.01,45.1,19.93,2,729.6,28.6,27,35.5,35
2018-12-10 12:16:27.3403,172.8,60.5,35.25,35.01,45,19.92,65,21180,21230,0,35.5,35
2018-12-10 12:16:27.5903,172.8,60.5,35.25,35.01,45,19.93,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:27.8403,172.8,60.5,35.25,35.01,45,19.93,63,50,50,0,35.5,35
2018-12-10 12:16:28.0903,172.8,60.5,35.25,35.01,45,19.92,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:28.3403,172.8,60.5,35.25,35.01,45,19.94,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:28.5903,172.8,60.7,35.25,35.13,45,19.93,6,21180,27.7,3.7,35.5,35
2018-12-10 12:16:28.8403,172.8,60.7,35.25,35.13,45.1,19.91,7,21230,27.5,3.7,35.5,35
2018-12-10 12:16:29.0903,172.8,60.7,35.25,35.13,45,19.93,1,729.6,28.5,27,35.5,35
2018-12-10 12:16:29.3403,172.8,60.7,35.25,35.13,45,19.92,2,729.6,28.7,27,35.5,35
2018-12-10 12:16:29.5903,172.8,60.7,35.25,35.13,45,19.87,61,732,726.6,0,35.5,35
2018-12-10 12:16:29.8403,172.8,60.7,35.25,35.13,45,19.92,62,425,425,0,35.5,35
2018-12-10 12:16:30.0903,172.8,60.7,35.25,35.13,45,19.95,64,32.4,32.8,0,35.5,35
2018-12-10 12:16:30.3403,172.8,60.7,35.25,35.13,45,19.92,3,729.6,28.5,24.5,35.5,35
2018-12-10 12:16:30.5903,172.8,60.7,35.25,35.13,45,19.95,4,729.6,28.7,24.5,35.5,35
2018-12-10 12:16:30.8403,172.8,60.7,35.25,35.13,45,19.94,65,21180,21230,0,35.5,35
2018-12-10 12:16:31.0903,172.8,60.7,35.25,35.13,45,19.92,66,5080,5080,0,35.5,35
2018-12-10 12:16:31.3403,172.8,60.7,35.25,35.13,45,19.93,1,729.6,28.5,27,35.5,35
2018-12-10 12:16:31.5903,172.8,60.7,35.25,35.13,45,19.93,2,729.6,28.7,27,35.5,35
2018-12-10 12:16:31.8404,172.8,60.7,35.25,35.13,45,19.94,65,21180,21230,0,35.5,35
2018-12-10 12:16:32.0904,172.8,60.7,35.25,35.13,45,19.95,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:32.3404,172.8,60.7,35.25,35.13,45,19.92,63,50,50,0,35.5,35
2018-12-10 12:16:32.5904,172.8,60.7,35.25,35.13,45,19.93,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:32.8404,172.8,60.7,35.25,35.13,45,19.93,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:33.0904,172.8,60.7,35.25,35.13,45,19.96,6,21180,27.7,3.7,35.5,35
2018-12-10 12:16:33.3404,172.8,60.7,35.25,35.13,45,19.92,7,21230,27.5,3.7,35.5,35
2018-12-10 12:16:33.5904,172.8,60.7,35.25,35.13,45,19.93,1,729.6,28.5,27,35.5,35
2018-12-10 12:16:33.8404,172.8,60.7,35.25,35.13,45,19.82,2,729.6,28.7,27,35.5,35
2018-12-10 12:16:34.0904,172.8,60.7,35.25,35.13,45,19.94,61,732.1,726.8,0,35.5,35
2018-12-10 12:16:34.3404,172.8,60.7,35.25,35.13,45,19.89,62,425,425,0,35.5,35
2018-12-10 12:16:34.5904,172.8,60.7,35.25,35.13,45,19.92,64,32.4,32.8,0,35.5,35
2018-12-10 12:16:34.8404,172.8,60.7,35.25,35.13,45,19.93,3,729.7,28.5,24.5,35.5,35
2018-12-10 12:16:35.0904,172.8,60.7,35.25,35.13,45,19.92,4,729.7,28.7,24.5,35.5,35
2018-12-10 12:16:35.3404,172.8,60.7,35.25,35.13,45,19.96,65,21180,21230,0,35.5,35
2018-12-10 12:16:35.5904,172.8,60.7,35.25,35.13,45,19.93,66,5070,5070,0,35.5,35
2018-12-10 12:16:35.8404,172.8,60.7,35.25,35.13,45,19.94,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:36.0904,172.8,60.8,35.25,35.19,45,19.92,2,729.7,28.7,27,35.5,35
2018-12-10 12:16:36.3404,172.8,60.8,35.25,35.19,45,19.93,65,21180,21230,0,35.5,35
2018-12-10 12:16:36.5904,172.8,60.8,35.25,35.19,45,19.91,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:36.8404,172.8,60.8,35.25,35.19,45,19.93,63,50,50,0,35.5,35
2018-12-10 12:16:37.0904,172.8,60.8,35.25,35.19,45,19.91,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:37.3404,172.8,60.8,35.25,35.19,45,19.93,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:37.5905,172.8,60.8,35.25,35.19,45,19.92,6,21180,27.7,3.7,35.5,35
2018-12-10 12:16:37.8405,172.8,60.8,35.25,35.19,45,19.96,7,21230,27.5,3.7,35.5,35
2018-12-10 12:16:38.0905,172.8,60.8,35.25,35.19,45,19.93,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:38.3405,172.8,60.8,35.25,35.19,45,19.93,2,729.7,28.7,27,35.5,35
2018-12-10 12:16:38.5904,172.8,60.8,35.25,35.19,45,19.94,61,732,726.7,0,35.5,35
2018-12-10 12:16:38.8404,172.8,60.8,35.25,35.19,45,19.93,62,425,425,0,35.5,35
2018-12-10 12:16:39.0904,172.8,61,35.25,35.3,45,19.92,64,32.4,32.8,0,35.5,35
2018-12-10 12:16:39.3404,172.8,61,35.25,35.3,45,19.92,3,729.7,28.5,24.5,35.5,35
2018-12-10 12:16:39.5904,172.8,61,35.25,35.3,45,19.93,4,729.7,28.7,24.5,35.5,35
2018-12-10 12:16:39.8404,172.8,61,35.25,35.3,45,19.93,65,21180,21240,0,35.5,35
2018-12-10 12:16:40.0904,172.8,61,35.25,35.3,45,19.92,66,5070,5070,0,35.5,35
2018-12-10 12:16:40.3404,172.8,61,35.25,35.3,45.1,19.93,1,729.7,28.5,27,35.5,35
2018-12-10 12:16:40.5904,172.8,61,35.25,35.3,45,19.91,2,729.7,28.7,27,35.5,35
2018-12-10 12:16:40.8404,172.8,61,35.25,35.3,45,19.93,65,21180,21240,0,35.5,35
2018-12-10 12:16:41.0904,172.8,61,35.25,35.3,45,19.92,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:41.3404,172.8,61,35.25,35.3,45,19.93,63,50,50,0,35.5,35
2018-12-10 12:16:41.5904,172.8,61,35.25,35.3,45.1,19.92,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:41.8405,172.8,61,35.25,35.3,45.1,19.95,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:42.0905,172.8,61,35.25,35.3,45,19.94,6,21180,27.7,3.7,35.5,35
2018-12-10 12:16:42.3405,172.8,61,35.25,35.3,45,19.91,7,21230,27.5,3.7,35.5,35
2018-12-10 12:16:42.5905,172.8,61,35.25,35.3,45,19.94,1,729.8,28.5,27,35.5,35
2018-12-10 12:16:42.8405,172.8,61,35.25,35.3,45,19.92,2,729.8,28.7,27,35.5,35
2018-12-10 12:16:43.0905,172.8,61,35.25,35.3,45,19.92,61,732,726.7,0,35.5,35
2018-12-10 12:16:43.3405,172.8,61,35.25,35.3,45.1,19.94,62,425,425,0,35.5,35
2018-12-10 12:16:43.5905,172.8,61,35.25,35.3,45,19.92,64,32.4,32.8,0,35.5,35
2018-12-10 12:16:43.8404,172.8,61,35.25,35.3,45,19.9,3,729.8,28.5,24.5,35.5,35
2018-12-10 12:16:44.0904,172.8,61,35.25,35.3,45,19.92,4,729.8,28.7,24.5,35.5,35
2018-12-10 12:16:44.3404,172.8,61,35.25,35.3,45,19.92,65,21180,21240,0,35.5,35
2018-12-10 12:16:44.5904,172.8,61,35.25,35.3,45,19.92,66,5060,5070,0,35.5,35
2018-12-10 12:16:44.8404,172.8,61,35.25,35.3,45.1,19.93,1,729.8,28.5,27,35.5,35
2018-12-10 12:16:45.0905,172.8,61,35.25,35.3,45,19.95,2,729.8,28.7,27,35.5,35
2018-12-10 12:16:45.3405,172.8,61,35.25,35.3,45,19.93,65,21180,21240,0,35.5,35
2018-12-10 12:16:45.5905,172.8,61,35.25,35.3,45,19.93,51,3.73,3.71,0,35.5,35
2018-12-10 12:16:45.8405,172.8,61,35.25,35.3,45,19.93,63,50,50,0,35.5,35
2018-12-10 12:16:46.0905,172.8,61,35.25,35.3,45,19.93,67,27.7,27.5,0,35.5,35
2018-12-10 12:16:46.3405,172.8,61,35.25,35.3,45,19.92,52,3.73,3.71,0,35.5,35
2018-12-10 12:16:46.5905,172.8,61,35.25,35.3,45,19.93,6,21180,27.7,3.7,35.5,35
2018-12-10 12:16:46.8405,172.8,61,35.25,35.3,45,19.93,7,21240,27.5,3.7,35.5,35
2018-12-10 12:16:47.0905,172.8,61,35.25,35.3,45,19.93,1,729.8,28.5,27,35.5,35
2018-12-10 12:16:47.3405,172.8,61,35.25,35.3,45,19.93,2,729.8,28.7,27,35.5,35
2018-12-10 12:16:47.5905,172.8,61,35.25,35.3,45.1,19.93,61,732.1,726.8,0,35.5,35
2018-12-10 12:16:47.8405,172.8,61,35.25,35.3,45.1,19.94,62,425,425,0,35.5,35
2018-12-10 12:16:48.0905,172.8,61,35.25,35.3,45,19.93,64,32.4,32.9,0,35.5,35
2018-12-10 12:16:48.3406,172.8,61,35.25,35.3,45,19.93,3,729.8,28.5,24.5,35.5,35
2018-12-10 12:16:48.5906,172.8,61,35.25,35.3,45,19.93,4,729.8,28.7,24.5,35.5,35
2018-12-10 12:16:48.8406,172.8,61,35.25,35.3,45,19.92,65,21180,21230,0,35.5,35
2018-12-10 12:16:49.0906,172.8,61,35.5,35.3,45,19.93,66,5060,5060,0,35.5,35.5
2018-12-10 12:16:49.3405,172.8,61,35.5,35.3,45.1,19.93,1,729.8,28.5,27,35.5,35.5
2018-12-10 12:16:49.5905,172.8,61,35.5,35.3,45,19.91,2,729.7,28.7,27,35.5,35.5
2018-12-10 12:16:49.8405,172.8,61,35.5,35.3,45,19.89,65,21180,21230,0,35.5,35.5
2018-12-10 12:16:50.0905,172.8,61,35.5,35.3,45,19.92,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:16:50.3405,172.8,61,35.5,35.3,45,19.93,63,50,50,0,35.5,35.5
2018-12-10 12:16:50.5904,172.8,61,35.5,35.3,45.1,19.92,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:16:50.8404,172.8,61,35.5,35.3,45,19.93,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:16:51.0905,172.8,61,35.5,35.3,45,19.93,6,21180,27.7,3.7,35.5,35.5
2018-12-10 12:16:51.3405,172.8,61,35.5,35.3,45,19.92,7,21230,27.5,3.7,35.5,35.5
2018-12-10 12:16:51.5905,172.8,61,35.5,35.3,45,19.93,1,729.8,28.5,27,35.5,35.5
2018-12-10 12:16:51.8406,172.8,61,35.5,35.3,45,19.94,2,729.7,28.7,27,35.5,35.5
2018-12-10 12:16:52.0906,172.8,61,35.5,35.3,45,19.93,61,732.1,726.8,0,35.5,35.5
2018-12-10 12:16:52.3406,172.8,61,35.5,35.3,45,19.91,62,425,425,0,35.5,35.5
2018-12-10 12:16:52.5906,172.8,61,35.5,35.3,45,19.92,64,32.4,32.9,0,35.5,35.5
2018-12-10 12:16:52.8406,172.8,61,35.5,35.3,45,19.93,3,729.8,28.5,24.5,35.5,35.5
2018-12-10 12:16:53.0906,172.8,61,35.5,35.3,45,19.93,4,729.7,28.7,24.5,35.5,35.5
2018-12-10 12:16:53.3406,172.8,61,35.5,35.3,45,19.93,65,21180,21220,0,35.5,35.5
2018-12-10 12:16:53.5907,172.8,61,35.5,35.3,45.1,19.93,66,5070,5070,0,35.5,35.5
2018-12-10 12:16:53.8407,172.8,61,35.5,35.3,45,19.92,1,729.8,28.5,27,35.5,35.5
2018-12-10 12:16:54.0906,172.8,61,35.5,35.3,45,19.91,2,729.7,28.7,27,35.5,35.5
2018-12-10 12:16:54.3406,172.8,61,35.5,35.3,45,19.94,65,21180,21220,0,35.5,35.5
2018-12-10 12:16:54.5906,172.8,61,35.5,35.3,45,19.92,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:16:54.8406,172.8,61,35.5,35.3,45,19.92,63,50,50,0,35.5,35.5
2018-12-10 12:16:55.0906,172.8,61,35.5,35.3,45,19.93,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:16:55.3406,172.8,61,35.5,35.3,45.1,19.93,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:16:55.5906,172.8,61,35.5,35.3,45,19.93,6,21180,27.7,3.7,35.5,35.5
2018-12-10 12:16:55.8406,172.8,61,35.5,35.3,45,19.93,7,21220,27.5,3.7,35.5,35.5
2018-12-10 12:16:56.0906,172.8,61,35.5,35.3,45,19.92,1,729.8,28.5,27,35.5,35.5
2018-12-10 12:16:56.3407,172.8,61,35.5,35.3,45,19.93,2,730,28.6,27,35.5,35.5
2018-12-10 12:16:56.5908,172.8,61,35.5,35.3,45,19.93,61,732.2,726.8,0,35.5,35.5
2018-12-10 12:16:56.8408,172.8,61,35.5,35.3,45,19.92,62,425,425,0,35.5,35.5
2018-12-10 12:16:57.0908,172.8,61,35.5,35.3,45,19.92,64,32.4,32.8,0,35.5,35.5
2018-12-10 12:16:57.3407,172.8,61,35.5,35.3,45,19.93,3,730,28.5,24.5,35.5,35.5
2018-12-10 12:16:57.5907,172.8,61,35.5,35.3,45,19.93,4,730,28.6,24.5,35.5,35.5
2018-12-10 12:16:57.8407,172.8,61,35.5,35.3,45,19.92,65,21190,21210,0,35.5,35.5
2018-12-10 12:16:58.0907,172.8,61,35.5,35.3,45.1,19.92,66,5070,5070,0,35.5,35.5
2018-12-10 12:16:58.3406,172.8,61,35.5,35.3,45,19.93,1,730,28.5,27,35.5,35.5
2018-12-10 12:16:58.5906,172.8,61,35.5,35.3,45,19.92,2,730,28.6,27,35.5,35.5
2018-12-10 12:16:58.8406,172.8,61,35.5,35.3,45,19.92,65,21190,21210,0,35.5,35.5
2018-12-10 12:16:59.0906,172.8,61,35.5,35.3,45,19.93,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:16:59.3406,172.8,61,35.5,35.3,45,19.93,63,50,50,0,35.5,35.5
2018-12-10 12:16:59.5907,172.8,61,35.5,35.3,45,19.94,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:16:59.8407,172.8,61,35.5,35.3,45,19.94,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:00.0907,172.8,61,35.5,35.3,45,19.92,6,21190,27.7,3.7,35.5,35.5
2018-12-10 12:17:00.3407,172.8,61,35.5,35.3,45,19.93,7,21210,27.5,3.7,35.5,35.5
2018-12-10 12:17:00.5907,172.8,61,35.5,35.3,45,19.92,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:00.8407,172.8,61.1,35.5,35.36,45.1,19.92,2,730,28.6,27,35.5,35.5
2018-12-10 12:17:01.0907,172.8,61.1,35.5,35.36,45,19.92,61,732.3,726.9,0,35.5,35.5
2018-12-10 12:17:01.3407,172.8,61.1,35.5,35.36,45,19.92,62,425,425,0,35.5,35.5
2018-12-10 12:17:01.5907,172.8,61.1,35.5,35.36,45,19.96,64,32.4,32.8,0,35.5,35.5
2018-12-10 12:17:01.8407,172.8,61.1,35.5,35.36,45,19.93,3,730,28.5,24.5,35.5,35.5
2018-12-10 12:17:02.0907,172.8,61.1,35.5,35.36,45,19.92,4,730,28.6,24.5,35.5,35.5
2018-12-10 12:17:02.3407,172.8,61.1,35.5,35.36,45,19.93,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:02.5907,172.8,61.1,35.5,35.36,45,19.92,66,5080,5080,0,35.5,35.5
2018-12-10 12:17:02.8407,172.8,61.1,35.5,35.36,45,19.94,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:03.0907,172.8,61.1,35.5,35.36,45,19.93,2,730,28.6,27,35.5,35.5
2018-12-10 12:17:03.3407,172.8,61.1,35.5,35.36,45,19.93,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:03.5907,172.8,61.1,35.5,35.36,45,19.93,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:03.8407,172.8,61.1,35.5,35.36,45.1,19.91,63,50,50,0,35.5,35.5
2018-12-10 12:17:04.0907,172.8,61.1,35.5,35.36,45.1,19.93,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:17:04.3407,172.8,61.1,35.5,35.36,45,19.93,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:04.5907,172.8,61.1,35.5,35.36,45,19.93,6,21200,27.7,3.7,35.5,35.5
2018-12-10 12:17:04.8408,172.8,61.1,35.5,35.36,45,19.93,7,21210,27.5,3.7,35.5,35.5
2018-12-10 12:17:05.0908,172.8,61.1,35.5,35.36,45,19.92,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:05.3408,172.8,61.1,35.5,35.36,45,19.99,2,729.8,28.6,27,35.5,35.5
2018-12-10 12:17:05.5907,172.8,61.1,35.5,35.36,45,19.94,61,732.3,726.9,0,35.5,35.5
2018-12-10 12:17:05.8407,172.8,61.2,35.5,35.42,45,19.92,62,425,425,0,35.5,35.5
2018-12-10 12:17:06.0907,172.8,61.2,35.5,35.42,45,19.93,64,32.4,32.8,0,35.5,35.5
2018-12-10 12:17:06.3407,172.8,61.2,35.5,35.42,45,19.93,3,730,28.5,24.5,35.5,35.5
2018-12-10 12:17:06.5908,172.8,61.2,35.5,35.42,45,19.92,4,729.8,28.6,24.5,35.5,35.5
2018-12-10 12:17:06.8408,172.8,61.2,35.5,35.42,45.1,19.93,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:07.0908,172.8,61.2,35.5,35.42,45,19.93,66,5080,5080,0,35.5,35.5
2018-12-10 12:17:07.3408,172.8,61.2,35.5,35.42,45,19.92,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:07.5907,172.8,61.2,35.5,35.42,45,19.93,2,729.8,28.6,27,35.5,35.5
2018-12-10 12:17:07.8407,172.8,61.2,35.5,35.42,45,19.93,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:08.0907,172.8,61.3,35.5,35.47,45,19.92,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:08.3407,172.8,61.3,35.5,35.47,45,19.93,63,50,50,0,35.5,35.5
2018-12-10 12:17:08.5907,172.8,61.3,35.5,35.47,45,19.93,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:17:08.8408,172.8,61.3,35.5,35.47,45,19.93,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:09.0908,172.8,61.3,35.5,35.47,45,19.91,6,21200,27.7,3.7,35.5,35.5
2018-12-10 12:17:09.3408,172.8,61.3,35.5,35.47,45,19.96,7,21210,27.5,3.7,35.5,35.5
2018-12-10 12:17:09.5908,172.8,61.3,35.5,35.47,45,19.94,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:09.8408,172.8,61.3,35.5,35.47,45.1,19.92,2,729.8,28.6,27,35.5,35.5
2018-12-10 12:17:10.0908,172.8,61.3,35.5,35.47,45,19.93,61,732.3,727,0,35.5,35.5
2018-12-10 12:17:10.3408,172.8,61.3,35.5,35.47,45,19.92,62,425,425,0,35.5,35.5
2018-12-10 12:17:10.5908,172.8,61.3,35.5,35.47,45,19.92,64,32.4,32.8,0,35.5,35.5
2018-12-10 12:17:10.8408,172.8,61.3,35.5,35.47,45,19.92,3,730.1,28.5,24.5,35.5,35.5
2018-12-10 12:17:11.0908,172.8,61.3,35.5,35.47,45,19.92,4,730,28.5,24.5,35.5,35.5
2018-12-10 12:17:11.3408,172.8,61.3,35.5,35.47,45.1,19.92,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:11.5908,172.8,61.3,35.5,35.47,45,19.93,66,5080,5080,0,35.5,35.5
2018-12-10 12:17:11.8408,172.8,61.3,35.5,35.47,45,19.93,1,730.1,28.5,27,35.5,35.5
2018-12-10 12:17:12.0908,172.8,61.3,35.5,35.47,45,19.93,2,730,28.5,27,35.5,35.5
2018-12-10 12:17:12.3408,172.8,61.3,35.5,35.47,45,19.92,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:12.5908,172.8,61.3,35.5,35.47,45.1,19.92,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:12.8408,172.8,61.3,35.5,35.47,45.1,19.93,63,50,50,0,35.5,35.5
2018-12-10 12:17:13.0908,172.8,61.3,35.5,35.47,45,19.93,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:17:13.3408,172.8,61.3,35.5,35.47,45,19.93,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:13.5908,172.8,61.3,35.5,35.47,45,19.92,6,21210,27.7,3.7,35.5,35.5
2018-12-10 12:17:13.8408,172.8,61.3,35.5,35.47,45,19.93,7,21210,27.5,3.7,35.5,35.5
2018-12-10 12:17:14.0908,172.8,61.3,35.5,35.47,45,19.92,1,730.1,28.5,27,35.5,35.5
2018-12-10 12:17:14.3408,172.8,61.3,35.5,35.47,45,19.93,2,730,28.5,27,35.5,35.5
2018-12-10 12:17:14.5908,172.8,61.3,35.5,35.47,45,19.92,61,732.3,727,0,35.5,35.5
2018-12-10 12:17:14.8408,172.8,61.3,35.5,35.47,45,19.92,62,425,425,0,35.5,35.5
2018-12-10 12:17:15.0908,172.8,61.3,35.5,35.47,45,19.93,64,32.5,32.8,0,35.5,35.5
2018-12-10 12:17:15.3408,172.8,61.3,35.5,35.47,45,19.92,3,730.1,28.5,24.5,35.5,35.5
2018-12-10 12:17:15.5908,172.8,61.3,35.5,35.47,45.1,19.94,4,730,28.5,24.5,35.5,35.5
2018-12-10 12:17:15.8408,172.8,61.3,35.5,35.47,45,19.93,65,21210,21210,0,35.5,35.5
2018-12-10 12:17:16.0908,172.8,61.3,35.5,35.47,45,19.93,66,5080,5080,0,35.5,35.5
2018-12-10 12:17:16.3408,172.8,61.3,35.5,35.47,45,19.93,1,730.1,28.5,27,35.5,35.5
2018-12-10 12:17:16.5908,172.8,61.3,35.5,35.47,45,19.92,2,730,28.5,27,35.5,35.5
2018-12-10 12:17:16.8408,172.8,61.3,35.5,35.47,45,19.93,65,21210,21210,0,35.5,35.5
2018-12-10 12:17:17.0908,172.8,61.3,35.5,35.47,45.1,19.92,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:17.3408,172.8,61.3,35.5,35.47,45.1,19.92,63,50,50,0,35.5,35.5
2018-12-10 12:17:17.5909,172.8,61.3,35.5,35.47,45,19.93,67,27.6,27.5,0,35.5,35.5
2018-12-10 12:17:17.8409,172.8,61.3,35.5,35.47,45,19.94,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:18.0909,172.8,61.3,35.5,35.47,45,19.92,6,21210,27.7,3.7,35.5,35.5
2018-12-10 12:17:18.3409,172.8,61.3,35.5,35.47,45,19.92,7,21210,27.5,3.7,35.5,35.5
2018-12-10 12:17:18.5909,172.8,61.3,35.5,35.47,45,19.92,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:18.8409,172.8,61.3,35.5,35.47,45,19.94,2,730.1,28.6,27,35.5,35.5
2018-12-10 12:17:19.0909,172.8,61.3,35.5,35.47,45,19.92,61,732.4,727.1,0,35.5,35.5
2018-12-10 12:17:19.3409,172.8,61.3,35.5,35.47,45,19.93,62,425,425,0,35.5,35.5
2018-12-10 12:17:19.5909,172.8,61.3,35.75,35.47,45,19.94,64,32.5,32.8,0,35.5,35.5
2018-12-10 12:17:19.8409,172.8,61.3,35.75,35.47,45.1,19.92,3,730,28.5,24.5,35.5,35.5
2018-12-10 12:17:20.0909,172.8,61.3,35.75,35.47,45,19.92,4,730.1,28.6,24.5,35.5,35.5
2018-12-10 12:17:20.3409,172.8,61.3,35.75,35.47,45,19.93,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:20.5909,172.8,61.3,35.75,35.47,45,19.93,66,5070,5080,0,35.5,35.5
2018-12-10 12:17:20.8409,172.8,61.3,35.75,35.47,45,19.92,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:21.0909,172.8,61.3,35.75,35.47,45,19.93,2,730.1,28.6,27,35.5,35.5
2018-12-10 12:17:21.3409,172.8,61.3,35.75,35.47,45.1,19.95,65,21200,21210,0,35.5,35.5
2018-12-10 12:17:21.5909,172.8,61.3,35.75,35.47,45,19.93,51,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:21.8409,172.8,61.3,35.75,35.47,45,19.92,63,50,50,0,35.5,35.5
2018-12-10 12:17:22.0909,172.8,61.3,35.75,35.47,45,19.92,67,27.7,27.5,0,35.5,35.5
2018-12-10 12:17:22.3409,172.8,61.3,35.75,35.47,45,19.82,52,3.73,3.71,0,35.5,35.5
2018-12-10 12:17:22.5909,172.8,61.3,35.75,35.47,45,19.93,6,21190,27.6,3.7,35.5,35.5
2018-12-10 12:17:22.8409,172.8,61.3,35.75,35.47,45,19.92,7,21210,27.5,3.7,35.5,35.5
2018-12-10 12:17:23.0909,172.8,61.3,35.75,35.47,45,19.94,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:23.3409,172.8,61.3,35.75,35.47,45,19.94,2,730.1,28.6,27,35.5,35.5
2018-12-10 12:17:23.5910,172.8,61.3,35.75,35.47,45,19.92,61,732.4,727.1,0,35.5,35.5
2018-12-10 12:17:23.8410,172.8,61.3,35.75,35.47,45,19.93,62,425,425,0,35.5,35.5
2018-12-10 12:17:24.0909,172.8,61.3,35.75,35.47,45,19.93,64,32.4,32.8,0,35.5,35.5
2018-12-10 12:17:24.3409,172.8,61.3,35.75,35.47,45,19.93,3,730,28.5,24.5,35.5,35.5
2018-12-10 12:17:24.5909,172.8,61.3,35.75,35.47,45,19.93,4,730.1,28.6,24.5,35.5,35.5
2018-12-10 12:17:24.8409,172.8,61.3,35.75,35.47,45,19.93,65,21190,21210,0,35.5,35.5
2018-12-10 12:17:25.0909,172.8,61.3,35.75,35.47,45,19.93,66,5070,5070,0,35.5,35.5
2018-12-10 12:17:25.3409,172.8,61.3,35.75,35.47,45,19.93,1,730,28.5,27,35.5,35.5
2018-12-10 12:17:25.5909,172.8,61.3,35.75,35.47,45,19.92,2,730.2,28.6,27,36,35.5
2018-12-10 12:17:25.8409,172.8,61.3,35.75,35.47,45,19.93,65,21190,21220,0,36,35.5
2018-12-10 12:17:26.0909,172.8,61.3,35.75,35.47,45,19.93,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:26.3409,172.8,61.3,35.75,35.47,45,19.94,63,50,50,0,36,35.5
2018-12-10 12:17:26.5909,172.8,61.3,35.75,35.47,45,19.92,67,27.7,27.5,0,36,35.5
2018-12-10 12:17:26.8409,172.8,61.3,35.75,35.47,45,19.93,52,3.73,3.71,0,36,35.5
2018-12-10 12:17:27.0909,172.8,61.3,35.75,35.47,45,19.93,6,21180,27.7,3.7,36,35.5
2018-12-10 12:17:27.3409,172.8,61.3,35.75,35.47,45,19.92,7,21220,27.5,3.7,36,35.5
2018-12-10 12:17:27.5909,172.8,61.3,35.75,35.47,45,19.93,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:27.8409,172.8,61.3,35.75,35.47,45,19.92,2,730.2,28.6,27,36,35.5
2018-12-10 12:17:28.0909,172.8,61.3,35.75,35.47,45,19.95,61,732.5,727.2,0,36,35.5
2018-12-10 12:17:28.3410,172.8,61.3,35.75,35.47,45,19.93,62,425,425,0,36,35.5
2018-12-10 12:17:28.5910,172.8,61.3,35.75,35.47,45,19.94,64,32.5,32.9,0,36,35.5
2018-12-10 12:17:28.8410,172.8,61.3,35.75,35.47,45,19.96,3,730.2,28.5,24.5,36,35.5
2018-12-10 12:17:29.0910,172.8,61.3,35.75,35.47,45,19.92,4,730.2,28.6,24.5,36,35.5
2018-12-10 12:17:29.3410,172.8,61.3,35.75,35.47,45,19.92,65,21180,21220,0,36,35.5
2018-12-10 12:17:29.5910,172.8,61.3,35.75,35.47,45,19.93,66,5070,5070,0,36,35.5
2018-12-10 12:17:29.8410,172.8,61.3,35.75,35.47,45,19.92,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:30.0910,172.8,61.3,35.75,35.47,45,19.95,2,730.2,28.6,27,36,35.5
2018-12-10 12:17:30.3410,172.8,61.3,35.75,35.47,45,19.93,65,21180,21220,0,36,35.5
2018-12-10 12:17:30.5910,172.8,61.3,35.75,35.47,45,19.95,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:30.8410,172.8,61.3,35.75,35.47,45,19.93,63,50,50,0,36,35.5
2018-12-10 12:17:31.0910,172.8,61.3,35.75,35.47,45,19.93,67,27.7,27.5,0,36,35.5
2018-12-10 12:17:31.3410,172.8,61.3,35.75,35.47,45,19.93,52,3.73,3.71,0,36,35.5
2018-12-10 12:17:31.5910,172.8,61.3,35.75,35.47,45,19.93,6,21180,27.7,3.7,36,35.5
2018-12-10 12:17:31.8410,172.8,61.3,35.75,35.47,45,19.93,7,21220,27.5,3.7,36,35.5
2018-12-10 12:17:32.0910,172.8,61.3,35.75,35.47,45,19.83,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:32.3410,172.8,61.3,35.75,35.47,45,19.91,2,730.2,28.6,27,36,35.5
2018-12-10 12:17:32.5910,172.8,61.4,35.75,35.53,45,19.93,61,732.5,727.2,0,36,35.5
2018-12-10 12:17:32.8410,172.8,61.4,35.75,35.53,45,19.92,62,425,425,0,36,35.5
2018-12-10 12:17:33.0910,172.8,61.4,35.75,35.53,45,19.84,64,32.4,32.9,0,36,35.5
2018-12-10 12:17:33.3410,172.8,61.4,35.75,35.53,45,19.92,3,730.2,28.5,24.5,36,35.5
2018-12-10 12:17:33.5910,172.8,61.4,35.75,35.53,45,19.91,4,730.2,28.7,24.5,36,35.5
2018-12-10 12:17:33.8410,172.8,61.4,35.75,35.53,45,19.93,65,21180,21230,0,36,35.5
2018-12-10 12:17:34.0910,172.8,61.4,35.75,35.53,45,19.92,66,5070,5070,0,36,35.5
2018-12-10 12:17:34.3410,172.8,61.4,35.75,35.53,45,19.93,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:34.5910,172.8,61.4,35.75,35.53,45,20.01,2,730.2,28.7,27,36,35.5
2018-12-10 12:17:34.8410,172.8,61.4,35.75,35.53,45,19.92,65,21180,21230,0,36,35.5
2018-12-10 12:17:35.0910,172.8,61.4,35.75,35.53,45,19.95,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:35.3411,172.8,61.4,35.75,35.53,45,19.92,63,50,50,0,36,35.5
2018-12-10 12:17:35.5911,172.8,61.4,35.75,35.53,45,19.93,67,27.7,27.5,0,36,35.5
2018-12-10 12:17:35.8411,172.8,61.4,35.75,35.53,45,19.92,52,3.74,3.71,0,36,35.5
2018-12-10 12:17:36.0911,172.8,61.4,35.75,35.53,45.1,19.93,6,21180,27.7,3.7,36,35.5
2018-12-10 12:17:36.3411,172.8,61.4,35.75,35.53,45,19.93,7,21230,27.5,3.7,36,35.5
2018-12-10 12:17:36.5911,172.8,61.5,35.75,35.59,45,19.93,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:36.8410,172.8,61.5,35.75,35.59,45,19.93,2,730.2,28.7,27,36,35.5
2018-12-10 12:17:37.0910,172.8,61.5,35.75,35.59,45,19.93,61,732.5,727.1,0,36,35.5
2018-12-10 12:17:37.3410,172.8,61.5,35.75,35.59,45,19.93,62,425,425,0,36,35.5
2018-12-10 12:17:37.5910,172.8,61.5,35.75,35.59,45,19.92,64,32.4,32.9,0,36,35.5
2018-12-10 12:17:37.8411,172.8,61.5,35.75,35.59,45,19.93,3,730.2,28.5,24.5,36,35.5
2018-12-10 12:17:38.0911,172.8,61.5,35.75,35.59,45,19.92,4,730.2,28.7,24.5,36,35.5
2018-12-10 12:17:38.3411,172.8,61.5,35.75,35.59,45,19.95,65,21180,21230,0,36,35.5
2018-12-10 12:17:38.5911,172.8,61.5,35.75,35.59,45,19.94,66,5070,5070,0,36,35.5
2018-12-10 12:17:38.8411,172.8,61.5,35.75,35.59,45,19.93,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:39.0911,172.8,61.5,35.75,35.59,45,19.93,2,730.2,28.7,27,36,35.5
2018-12-10 12:17:39.3411,172.8,61.5,35.75,35.59,45,19.93,65,21170,21230,0,36,35.5
2018-12-10 12:17:39.5911,172.8,61.5,35.75,35.59,45,19.93,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:39.8411,172.8,61.5,35.75,35.59,45,19.93,63,50,50,0,36,35.5
2018-12-10 12:17:40.0911,172.8,61.6,35.75,35.65,45,19.95,67,27.7,27.5,0,36,35.5
2018-12-10 12:17:40.3411,172.8,61.6,35.75,35.65,45,19.92,52,3.73,3.71,0,36,35.5
2018-12-10 12:17:40.5911,172.8,61.6,35.75,35.65,45,19.93,6,21180,27.7,3.7,36,35.5
2018-12-10 12:17:40.8411,172.8,61.6,35.75,35.65,45,19.93,7,21230,27.5,3.7,36,35.5
2018-12-10 12:17:41.0911,172.8,61.6,35.75,35.65,45,19.92,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:41.3411,172.8,61.6,35.75,35.65,45,19.93,2,730.3,28.7,27,36,35.5
2018-12-10 12:17:41.5911,172.8,61.6,35.75,35.65,45,19.93,61,732.6,727.3,0,36,35.5
2018-12-10 12:17:41.8412,172.8,61.6,35.75,35.65,45,20.08,62,425,425,0,36,35.5
2018-12-10 12:17:42.0912,172.8,61.6,35.75,35.65,45,19.94,64,32.4,32.8,0,36,35.5
2018-12-10 12:17:42.3412,172.8,61.6,35.75,35.65,45,19.91,3,730.2,28.5,24.5,36,35.5
2018-12-10 12:17:42.5912,172.8,61.6,35.75,35.65,45,19.93,4,730.3,28.7,24.5,36,35.5
2018-12-10 12:17:42.8412,172.8,61.6,35.75,35.65,45,19.94,65,21180,21230,0,36,35.5
2018-12-10 12:17:43.0912,172.8,61.7,35.75,35.71,45,19.94,66,5070,5060,0,36,35.5
2018-12-10 12:17:43.3412,172.8,61.7,35.75,35.71,45,19.93,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:43.5912,172.8,61.7,35.75,35.71,45,19.93,2,730.3,28.7,27,36,35.5
2018-12-10 12:17:43.8411,172.8,61.7,35.75,35.71,45,19.93,65,21180,21240,0,36,35.5
2018-12-10 12:17:44.0911,172.8,61.7,35.75,35.71,45,19.92,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:44.3411,172.8,61.7,35.75,35.71,45,19.93,63,50,50,0,36,35.5
2018-12-10 12:17:44.5911,172.8,61.7,35.75,35.71,45,19.92,67,27.7,27.5,0,36,35.5
2018-12-10 12:17:44.8411,172.8,61.7,35.75,35.71,45,19.92,52,3.73,3.71,0,36,35.5
2018-12-10 12:17:45.0910,172.8,61.7,35.75,35.71,45.1,19.93,6,21180,27.7,3.7,36,35.5
2018-12-10 12:17:45.3411,172.8,61.7,35.75,35.71,45,19.92,7,21230,27.5,3.7,36,35.5
2018-12-10 12:17:45.5911,172.8,61.7,35.75,35.71,45,20.02,1,730.2,28.5,27,36,35.5
2018-12-10 12:17:45.8411,172.8,61.7,35.75,35.71,45,19.91,2,730.3,28.7,27,36,35.5
2018-12-10 12:17:46.0911,172.8,61.7,35.75,35.71,45,19.91,61,732.6,727.3,0,36,35.5
2018-12-10 12:17:46.3412,172.8,61.7,35.75,35.71,45,19.93,62,425,425,0,36,35.5
2018-12-10 12:17:46.5912,172.8,61.7,35.75,35.71,45,19.92,64,32.4,32.8,0,36,35.5
2018-12-10 12:17:46.8412,172.8,61.7,35.75,35.71,45,19.93,3,730.2,28.5,24.5,36,35.5
2018-12-10 12:17:47.0912,172.8,61.7,35.75,35.71,45,19.94,4,730.3,28.7,24.5,36,35.5
2018-12-10 12:17:47.3412,172.8,61.7,35.75,35.71,45,19.93,65,21180,21230,0,36,35.5
2018-12-10 12:17:47.5912,172.8,61.7,35.75,35.71,45,19.92,66,5070,5070,0,36,35.5
2018-12-10 12:17:47.8412,172.8,61.7,35.75,35.71,45,19.93,1,730.4,28.5,27,36,35.5
2018-12-10 12:17:48.0912,172.8,61.7,35.75,35.71,45.1,19.93,2,730.4,28.7,27,36,35.5
2018-12-10 12:17:48.3412,172.8,61.7,35.75,35.71,45,19.93,65,21180,21230,0,36,35.5
2018-12-10 12:17:48.5912,172.8,61.7,35.75,35.71,45,19.92,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:48.8412,172.8,61.7,35.75,35.71,45,19.93,63,50,50,0,36,35.5
2018-12-10 12:17:49.0912,172.8,61.7,35.75,35.71,45,19.93,67,27.6,27.5,0,36,35.5
2018-12-10 12:17:49.3412,172.8,61.7,35.75,35.71,45,19.95,52,3.73,3.71,0,36,35.5
2018-12-10 12:17:49.5912,172.8,61.7,35.75,35.71,45,19.91,6,21180,27.6,3.7,36,35.5
2018-12-10 12:17:49.8412,172.8,61.7,35.75,35.71,45,19.95,7,21230,27.5,3.7,36,35.5
2018-12-10 12:17:50.0912,172.8,61.7,35.75,35.71,45,19.93,1,730.4,28.5,27,36,35.5
2018-12-10 12:17:50.3412,172.8,61.7,35.75,35.71,45,19.92,2,730.4,28.7,27,36,35.5
2018-12-10 12:17:50.5912,172.8,61.7,35.75,35.71,45,19.91,61,732.7,727.4,0,36,35.5
2018-12-10 12:17:50.8412,172.8,61.7,35.75,35.71,45.1,19.93,62,425,425,0,36,35.5
2018-12-10 12:17:51.0912,172.8,61.7,35.75,35.71,45,19.93,64,32.4,32.8,0,36,35.5
2018-12-10 12:17:51.3412,172.8,61.7,35.75,35.71,45,19.92,3,730.4,28.5,24.5,36,35.5
2018-12-10 12:17:51.5912,172.8,61.7,35.75,35.71,45,19.93,4,730.4,28.7,24.5,36,35.5
2018-12-10 12:17:51.8412,172.8,61.7,35.75,35.71,45,19.93,65,21180,21230,0,36,35.5
2018-12-10 12:17:52.0912,172.8,61.7,35.75,35.71,45,19.93,66,5070,5080,0,36,35.5
2018-12-10 12:17:52.3412,172.8,61.7,35.75,35.71,45,19.94,1,730.4,28.5,27,36,35.5
2018-12-10 12:17:52.5912,172.8,61.7,35.75,35.71,45,19.92,2,730.4,28.7,27,36,35.5
2018-12-10 12:17:52.8412,172.8,61.7,35.75,35.71,45,19.92,65,21180,21240,0,36,35.5
2018-12-10 12:17:53.0912,172.8,61.7,35.75,35.71,45,19.91,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:53.3412,172.8,61.7,35.75,35.71,45,19.93,63,50,50,0,36,35.5
2018-12-10 12:17:53.5912,172.8,61.7,35.75,35.71,45,19.92,67,27.6,27.5,0,36,35.5
2018-12-10 12:17:53.8412,172.8,61.7,35.75,35.71,45,19.93,52,3.73,3.71,0,36,35.5
2018-12-10 12:17:54.0912,172.8,61.7,35.75,35.71,45,19.91,6,21180,27.6,3.7,36,35.5
2018-12-10 12:17:54.3412,172.8,61.7,35.75,35.71,45,19.97,7,21230,27.5,3.7,36,35.5
2018-12-10 12:17:54.5912,172.8,61.7,35.75,35.71,45,19.93,1,730.4,28.5,27,36,35.5
2018-12-10 12:17:54.8412,172.8,61.7,35.75,35.71,45,19.95,2,730.4,28.7,27,36,35.5
2018-12-10 12:17:55.0913,172.8,61.7,35.75,35.71,45.1,19.92,61,732.7,727.3,0,36,35.5
2018-12-10 12:17:55.3413,172.8,61.7,35.75,35.71,45.1,19.94,62,425,425,0,36,35.5
2018-12-10 12:17:55.5913,172.8,61.7,35.75,35.71,45,19.92,64,32.4,32.8,0,36,35.5
2018-12-10 12:17:55.8413,172.8,61.7,35.75,35.71,45,19.92,3,730.4,28.5,24.5,36,35.5
2018-12-10 12:17:56.0913,172.8,61.7,35.75,35.71,45,19.94,4,730.4,28.7,24.5,36,35.5
2018-12-10 12:17:56.3413,172.8,61.7,35.75,35.71,45,19.93,65,21170,21230,0,36,35.5
2018-12-10 12:17:56.5913,172.8,61.7,35.75,35.71,45,19.92,66,5070,5070,0,36,35.5
2018-12-10 12:17:56.8413,172.8,61.7,35.75,35.71,45,19.93,1,730.4,28.5,27,36,35.5
2018-12-10 12:17:57.0913,172.8,61.7,35.75,35.71,45,19.92,2,730.4,28.7,27,36,35.5
2018-12-10 12:17:57.3413,172.8,61.7,35.75,35.71,45,19.93,65,21180,21240,0,36,35.5
2018-12-10 12:17:57.5913,172.8,61.7,35.75,35.71,45,19.92,51,3.73,3.71,0,36,35.5
2018-12-10 12:17:57.8413,172.8,61.7,35.75,35.71,45,19.93,63,50,50,0,36,35.5
2018-12-10 12:17:58.0913,172.8,61.7,36,35.71,45.1,19.93,67,27.6,27.5,0,36,35.5
2018-12-10 12:17:58.3413,172.8,61.7,36,35.71,45.1,19.93,52,3.74,3.71,0,36,35.5
2018-12-10 12:17:58.5913,172.8,61.7,36,35.71,45,19.93,6,21180,27.6,3.7,36,35.5
2018-12-10 12:17:58.8413,172.8,61.7,36,35.71,45,19.93,7,21230,27.5,3.7,36,35.5
2018-12-10 12:17:59.0913,172.8,61.7,36,35.71,45,19.91,1,730.4,28.5,27,36,35.5
2018-12-10 12:17:59.3413,172.8,61.7,36,35.71,45,19.92,2,730.4,28.7,27,36,35.5
2018-12-10 12:17:59.5913,172.8,61.7,36,35.71,45,19.92,61,732.7,727.4,0,36,35.5
2018-12-10 12:17:59.8413,172.8,61.7,36,35.71,45,19.94,62,425,425,0,36,35.5
2018-12-10 12:18:00.0913,172.8,61.7,36,35.71,45,19.94,64,32.4,32.8,0,36,35.5
2018-12-10 12:18:00.3413,172.8,61.7,36,35.71,45,19.92,3,730.4,28.5,24.5,36,35.5
2018-12-10 12:18:00.5913,172.8,61.7,36,35.71,45,19.96,4,730.4,28.7,24.5,36,35.5
2018-12-10 12:18:00.8413,172.8,61.7,36,35.71,45,19.93,65,21180,21220,0,36,35.5
2018-12-10 12:18:01.0913,172.8,61.7,36,35.71,45,19.91,66,5070,5070,0,36,35.5
2018-12-10 12:18:01.3413,172.8,61.7,36,35.71,45,19.93,1,730.4,28.5,27,36,35.5
2018-12-10 12:18:01.5913,172.8,61.7,36,35.71,45,19.93,2,730.4,28.7,27,36,35.5
2018-12-10 12:18:01.8413,172.8,61.7,36,35.71,45,19.92,65,21180,21220,0,36,36
2018-12-10 12:18:02.0913,172.8,61.7,36,35.71,45,19.94,51,3.73,3.71,0,36,36
2018-12-10 12:18:02.3413,172.8,61.7,36,35.71,45,19.92,63,50,50,0,36,36
2018-12-10 12:18:02.5913,172.8,61.7,36,35.71,45,19.93,67,27.6,27.5,0,36,36
2018-12-10 12:18:02.8413,172.8,61.7,36,35.71,45,19.93,52,3.73,3.71,0,36,36
2018-12-10 12:18:03.0914,172.8,61.7,36,35.71,45,19.92,6,21180,27.6,3.7,36,36
2018-12-10 12:18:03.3414,172.8,61.7,36,35.71,45,20.06,7,21220,27.5,3.7,36,36
2018-12-10 12:18:03.5914,172.8,61.7,36,35.71,45,19.93,1,730.5,28.5,27,36,36
2018-12-10 12:18:03.8414,172.8,61.7,36,35.71,45,19.93,2,730.3,28.6,27,36,36
2018-12-10 12:18:04.0914,172.8,61.7,36,35.71,45,19.93,61,732.8,727.5,0,36,36
2018-12-10 12:18:04.3414,172.8,61.7,36,35.71,45,19.93,62,425,425,0,36,36
2018-12-10 12:18:04.5914,172.8,61.8,36,35.76,45,19.93,64,32.4,32.8,0,36,36
2018-12-10 12:18:04.8414,172.8,61.8,36,35.76,45,19.92,3,730.5,28.5,24.5,36,36
2018-12-10 12:18:05.0914,172.8,61.8,36,35.76,45,19.93,4,730.3,28.6,24.5,36,36
2018-12-10 12:18:05.3414,172.8,61.8,36,35.76,45,19.93,65,21190,21220,0,36,36
2018-12-10 12:18:05.5914,172.8,61.8,36,35.76,45,19.93,66,5070,5070,0,36,36
2018-12-10 12:18:05.8414,172.8,61.8,36,35.76,45,19.94,1,730.5,28.5,27,36,36
2018-12-10 12:18:06.0914,172.8,61.8,36,35.76,45,19.93,2,730.3,28.6,27,36,36
2018-12-10 12:18:06.3414,172.8,61.8,36,35.76,45,19.93,65,21190,21210,0,36,36
2018-12-10 12:18:06.5914,172.8,61.8,36,35.76,45,19.92,51,3.73,3.71,0,36,36
2018-12-10 12:18:06.8414,172.8,61.8,36,35.76,45,19.92,63,50,50,0,36,36
2018-12-10 12:18:07.0914,172.8,61.8,36,35.76,45,19.78,67,27.6,27.5,0,36,36
2018-12-10 12:18:07.3414,172.8,61.8,36,35.76,45,19.97,52,3.73,3.71,0,36,36
2018-12-10 12:18:07.5914,172.8,61.9,36,35.82,45,19.92,6,21190,27.6,3.7,36,36
2018-12-10 12:18:07.8414,172.8,61.9,36,35.82,45,19.94,7,21210,27.5,3.7,36,36
2018-12-10 12:18:08.0914,172.8,61.9,36,35.82,45,19.93,1,730.5,28.5,27,36,36
2018-12-10 12:18:08.3414,172.8,61.9,36,35.82,45.1,19.92,2,730.3,28.6,27,36,36
2018-12-10 12:18:08.5914,172.8,61.9,36,35.82,45.1,19.93,61,732.8,727.5,0,36,36
2018-12-10 12:18:08.8414,172.8,61.9,36,35.82,45,19.93,62,425,425,0,36,36
2018-12-10 12:18:09.0914,172.8,61.9,36,35.82,45,19.93,64,32.4,32.8,0,36,36
2018-12-10 12:18:09.3414,172.8,61.9,36,35.82,45,19.92,3,730.5,28.5,24.5,36,36
2018-12-10 12:18:09.5914,172.8,61.9,36,35.82,45,19.93,4,730.4,28.5,24.5,36,36
2018-12-10 12:18:09.8414,172.8,61.9,36,35.82,45,19.93,65,21190,21210,0,36,36
2018-12-10 12:18:10.0914,172.8,61.9,36,35.82,45,19.93,66,5070,5070,0,36,36
2018-12-10 12:18:10.3414,172.8,61.9,36,35.82,45,19.93,1,730.5,28.5,27,36,36
2018-12-10 12:18:10.5914,172.8,61.9,36,35.82,45,19.93,2,730.4,28.5,27,36,36
2018-12-10 12:18:10.8414,172.8,61.9,36,35.82,45,19.93,65,21190,21210,0,36,36
2018-12-10 12:18:11.0914,172.8,61.9,36,35.82,45.1,19.93,51,3.73,3.71,0,36,36
2018-12-10 12:18:11.3414,172.8,61.9,36,35.82,45.1,19.93,63,50,50,0,36,36
2018-12-10 12:18:11.5914,172.8,61.9,36,35.82,45,19.92,67,27.6,27.5,0,36,36
2018-12-10 12:18:11.8414,172.8,62.1,36,35.94,45,19.93,52,3.73,3.71,0,36,36
2018-12-10 12:18:12.0915,172.8,62.1,36,35.94,45,19.93,6,21190,27.6,3.7,36,36
2018-12-10 12:18:12.3415,172.8,62.1,36,35.94,45,19.93,7,21210,27.5,3.7,36,36
2018-12-10 12:18:12.5915,172.8,62.1,36,35.94,45.1,19.92,1,730.5,28.5,27,36,36
2018-12-10 12:18:12.8415,172.8,62.1,36,35.94,45,19.93,2,730.4,28.5,27,36,36
2018-12-10 12:18:13.0915,172.8,62.1,36,35.94,45,19.92,61,732.9,727.5,0,36,36
2018-12-10 12:18:13.3415,172.8,62.1,36,35.94,45,19.93,62,425,425,0,36,36
2018-12-10 12:18:13.5915,172.8,62.1,36,35.94,45,19.93,64,32.5,32.8,0,36,36
2018-12-10 12:18:13.8415,172.8,62.1,36,35.94,45,19.91,3,730.5,28.5,24.5,36,36
2018-12-10 12:18:14.0915,172.8,62.1,36,35.94,45.1,19.93,4,730.4,28.5,24.5,36,36
2018-12-10 12:18:14.3415,172.8,62.1,36,35.94,45,19.93,65,21190,21200,0,36,36
2018-12-10 12:18:14.5915,172.8,62.1,36,35.94,45,19.94,66,5070,5070,0,36,36
2018-12-10 12:18:14.8415,172.8,62.1,36,35.94,45,19.93,1,730.5,28.5,27,36,36
2018-12-10 12:18:15.0915,172.8,62.1,36,35.94,45,19.93,2,730.4,28.5,27,36,36
2018-12-10 12:18:15.3415,172.8,62.1,36,35.94,45,19.93,65,21190,21210,0,36,36
2018-12-10 12:18:15.5915,172.8,62.1,36,35.94,45,19.92,51,3.73,3.71,0,36,36
2018-12-10 12:18:15.8415,172.8,62.1,36,35.94,45,19.93,63,50,50,0,36,36
2018-12-10 12:18:16.0915,172.8,62.1,36,35.94,45,19.93,67,27.6,27.5,0,36,36
2018-12-10 12:18:16.3415,172.8,62.1,36,35.94,45,19.92,52,3.74,3.71,0,36,36
2018-12-10 12:18:16.5915,172.8,62.1,36,35.94,45,19.92,6,21200,27.6,3.7,36,36
2018-12-10 12:18:16.8415,172.8,62.1,36,35.94,45.1,19.93,7,21200,27.5,3.7,36,36
2018-12-10 12:18:17.0915,172.8,62.1,36,35.94,45,19.93,1,730.7,28.5,27,36,36
2018-12-10 12:18:17.3415,172.8,62.1,36,35.94,45,19.92,2,730.6,28.5,27,36,36
2018-12-10 12:18:17.5915,172.8,62.1,36,35.94,45,19.9,61,732.9,727.6,0,36,36
2018-12-10 12:18:17.8415,172.8,62.1,36,35.94,45,19.94,62,425,425,0,36,36
2018-12-10 12:18:18.0916,172.8,62.1,36,35.94,45,19.92,64,32.5,32.8,0,36,36
2018-12-10 12:18:18.3416,172.8,62.1,36,35.94,45,19.93,3,730.7,28.5,24.5,36,36
2018-12-10 12:18:18.5916,172.8,62.1,36,35.94,45,19.93,4,730.6,28.5,24.5,36,36
2018-12-10 12:18:18.8416,172.8,62.1,36,35.94,45,19.93,65,21200,21210,0,36,36
2018-12-10 12:18:19.0916,172.8,62.1,36,35.94,45,19.91,66,5070,5070,0,36,36
2018-12-10 12:18:19.3416,172.8,62.1,36,35.94,45,19.92,1,730.7,28.5,27,36,36
2018-12-10 12:18:19.5915,172.8,62.1,36,35.94,45,19.92,2,730.6,28.5,27,36,36
2018-12-10 12:18:19.8415,172.8,62.1,36,35.94,45,19.93,65,21200,21200,0,36,36
2018-12-10 12:18:20.0915,172.8,62.1,36,35.94,45,19.93,51,3.73,3.71,0,36,36
2018-12-10 12:18:20.3415,172.8,62.1,36,35.94,45,19.93,63,50,50,0,36,36
2018-12-10 12:18:20.5915,172.8,62.1,36,35.94,45,19.93,67,27.6,27.5,0,36,36
2018-12-10 12:18:20.8415,172.8,62.1,36,35.94,45,19.93,52,3.74,3.71,0,36,36
2018-12-10 12:18:21.0915,172.8,62.1,36,35.94,45.1,19.92,6,21200,27.6,3.7,36,36
2018-12-10 12:18:21.3415,172.8,62.1,36,35.94,45,19.91,7,21210,27.5,3.7,36,36
2018-12-10 12:18:21.5915,172.8,62.1,36,35.94,45,19.91,1,730.7,28.5,27,36,36
2018-12-10 12:18:21.8416,172.8,62.1,36,35.94,45,19.91,2,730.6,28.5,27,36,36
2018-12-10 12:18:22.0916,172.8,62.1,36,35.94,45,19.92,61,733,727.7,0,36,36
2018-12-10 12:18:22.3416,172.8,62.1,36,35.94,45,19.95,62,425,425,0,36,36
2018-12-10 12:18:22.5916,172.8,62.1,36,35.94,45,19.95,64,32.4,32.8,0,36,36
2018-12-10 12:18:22.8416,172.8,62.1,36,35.94,45,19.93,3,730.7,28.5,24.5,36,36
2018-12-10 12:18:23.0916,172.8,62.1,36,35.94,45,19.93,4,730.6,28.5,24.5,36,36
2018-12-10 12:18:23.3416,172.8,62.1,36,35.94,45,19.96,65,21210,21210,0,36,36
2018-12-10 12:18:23.5915,172.8,62.1,36,35.94,45,19.93,66,5070,5070,0,36,36
2018-12-10 12:18:23.8415,172.8,62.1,36,35.94,45.1,19.93,1,730.8,28.5,27,36,36
2018-12-10 12:18:24.0915,172.8,62.1,36,35.94,45.1,19.93,2,730.7,28.5,27,36,36
2018-12-10 12:18:24.3415,172.8,62.1,36,35.94,45,19.92,65,21210,21210,0,36,36
2018-12-10 12:18:24.5915,172.8,62.1,36,35.94,45,19.92,51,3.74,3.71,0,36,36
2018-12-10 12:18:24.8416,172.8,62.1,36,35.94,45,19.93,63,50,50,0,36,36
2018-12-10 12:18:25.0916,172.8,62.1,36,35.94,45,19.92,67,27.6,27.5,0,36,36
2018-12-10 12:18:25.3416,172.8,62.1,36,35.94,45,19.93,52,3.74,3.71,0,36,36
2018-12-10 12:18:25.5916,172.8,62.1,36,35.94,45,19.93,6,21200,27.6,3.7,36,36
2018-12-10 12:18:25.8416,172.8,62.1,36,35.94,45,19.91,7,21210,27.5,3.7,36,36
2018-12-10 12:18:26.0916,172.8,62.1,36,35.94,45,19.92,1,730.8,28.5,27,36,36
2018-12-10 12:18:26.3416,172.8,62.1,36,35.94,45,19.93,2,730.7,28.5,27,36,36
2018-12-10 12:18:26.5916,172.8,62.1,36,35.94,45,19.92,61,733,727.6,0,36,36
2018-12-10 12:18:26.8416,172.8,62.1,36.25,35.94,45,19.93,62,425,425,0,36,36
2018-12-10 12:18:27.0916,172.8,62.1,36.25,35.94,45,19.93,64,32.4,32.8,0,36,36
2018-12-10 12:18:27.3416,172.8,62.1,36.25,35.94,45,19.92,3,730.8,28.5,24.5,36,36
2018-12-10 12:18:27.5916,172.8,62.1,36.25,35.94,45,19.93,4,730.7,28.5,24.5,36,36
2018-12-10 12:18:27.8416,172.8,62.1,36.25,35.94,45,19.93,65,21200,21210,0,36,36
2018-12-10 12:18:28.0916,172.8,62.1,36.25,35.94,45,20.02,66,5070,5070,0,36,36
2018-12-10 12:18:28.3416,172.8,62.1,36.25,35.94,45,19.93,1,730.8,28.5,27,36,36
2018-12-10 12:18:28.5916,172.8,62.1,36.25,35.94,45,19.93,2,730.7,28.5,27,36,36
2018-12-10 12:18:28.8416,172.8,62.1,36.25,35.94,45,19.9,65,21190,21210,0,36,36
2018-12-10 12:18:29.0916,172.8,62.1,36.25,35.94,45,19.92,51,3.74,3.71,0,36,36
2018-12-10 12:18:29.3416,172.8,62.1,36.25,35.94,45,19.96,63,50,50,0,36,36
2018-12-10 12:18:29.5916,172.8,62.1,36.25,35.94,45,19.93,67,27.6,27.5,0,36,36
2018-12-10 12:18:29.8416,172.8,62.1,36.25,35.94,45,19.93,52,3.74,3.71,0,36,36
2018-12-10 12:18:30.0916,172.8,62.1,36.25,35.94,45,19.93,6,21190,27.6,3.7,36,36
2018-12-10 12:18:30.3416,172.8,62.1,36.25,35.94,45,19.94,7,21210,27.5,3.7,36,36
2018-12-10 12:18:30.5916,172.8,62.1,36.25,35.94,45,19.94,1,730.8,28.5,27,36,36
2018-12-10 12:18:30.8416,172.8,62.1,36.25,35.94,45,19.93,2,730.7,28.5,27,36.5,36
2018-12-10 12:18:31.0916,172.8,62.1,36.25,35.94,45,19.93,61,732.9,727.7,0,36.5,36
2018-12-10 12:18:31.3416,172.8,62.1,36.25,35.94,45,19.91,62,425,425,0,36.5,36
2018-12-10 12:18:31.5916,172.8,62.1,36.25,35.94,45,19.92,64,32.4,32.8,0,36.5,36
2018-12-10 12:18:31.8416,172.8,62.1,36.25,35.94,45,19.93,3,730.7,28.5,24.5,36.5,36
2018-12-10 12:18:32.0917,172.8,62.1,36.25,35.94,45,19.93,4,730.7,28.5,24.5,36.5,36
2018-12-10 12:18:32.3417,172.8,62.1,36.25,35.94,45,19.93,65,21190,21220,0,36.5,36
2018-12-10 12:18:32.5917,172.8,62.1,36.25,35.94,45,19.92,66,5070,5070,0,36.5,36
2018-12-10 12:18:32.8417,172.8,62.1,36.25,35.94,45,19.93,1,730.7,28.5,27,36.5,36
2018-12-10 12:18:33.0917,172.8,62.1,36.25,35.94,45,19.93,2,730.7,28.5,27,36.5,36
2018-12-10 12:18:33.3417,172.8,62.1,36.25,35.94,45,19.93,65,21180,21210,0,36.5,36
2018-12-10 12:18:33.5917,172.8,62.1,36.25,35.94,45,19.91,51,3.73,3.71,0,36.5,36
2018-12-10 12:18:33.8417,172.8,62.1,36.25,35.94,45,19.92,63,50,50,0,36.5,36
2018-12-10 12:18:34.0917,172.8,62.1,36.25,35.94,45,19.93,67,27.6,27.5,0,36.5,36
2018-12-10 12:18:34.3417,172.8,62.1,36.25,35.94,45,19.93,52,3.74,3.71,0,36.5,36
2018-12-10 12:18:34.5916,172.8,62.1,36.25,35.94,45,19.9,6,21180,27.6,3.7,36.5,36
2018-12-10 12:18:34.8417,172.8,62.1,36.25,35.94,45,19.92,7,21220,27.5,3.7,36.5,36
2018-12-10 12:18:35.0917,172.8,62.1,36.25,35.94,45,19.94,1,730.7,28.5,27,36.5,36
2018-12-10 12:18:35.3417,172.8,62.1,36.25,35.94,45,19.93,2,730.7,28.5,27,36.5,36
2018-12-10 12:18:35.5917,172.8,62.1,36.25,35.94,45,19.93,61,733,727.8,0,36.5,36
2018-12-10 12:18:35.8417,172.8,62.1,36.25,35.94,45,19.92,62,425,425,0,36.5,36
2018-12-10 12:18:36.0917,172.8,62.1,36.25,35.94,45,19.93,64,32.4,32.8,0,36.5,36
2018-12-10 12:18:36.3417,172.8,62.1,36.25,35.94,45,19.93,3,730.7,28.5,24.5,36.5,36
2018-12-10 12:18:36.5917,172.8,62.1,36.25,35.94,45,19.91,4,730.7,28.5,24.5,36.5,36
2018-12-10 12:18:36.8417,172.8,62.2,36.25,36,45.1,19.93,65,21180,21220,0,36.5,36
2018-12-10 12:18:37.0917,172.8,62.2,36.25,36,45,19.92,66,5080,5080,0,36.5,36
2018-12-10 12:18:37.3417,172.8,62.2,36.25,36,45,19.93,1,730.7,28.5,27,36.5,36
2018-12-10 12:18:37.5917,172.8,62.2,36.25,36,45,19.93,2,730.7,28.5,27,36.5,36
2018-12-10 12:18:37.8417,172.8,62.2,36.25,36,45,19.92,65,21180,21220,0,36.5,36
2018-12-10 12:18:38.0917,172.8,62.2,36.25,36,45,19.93,51,3.74,3.71,0,36.5,36
2018-12-10 12:18:38.3416,172.8,62.2,36.25,36,45.1,19.89,63,50,50,0,36.5,36
2018-12-10 12:18:38.5916,172.8,62.3,36.25,36.05,45,19.91,67,27.6,27.5,0,36.5,36
2018-12-10 12:18:38.8416,172.8,62.3,36.25,36.05,45,19.92,52,3.74,3.71,0,36.5,36
2018-12-10 12:18:39.0917,172.8,62.3,36.25,36.05,45,19.92,6,21180,27.6,3.7,36.5,36
2018-12-10 12:18:39.3417,172.8,62.3,36.25,36.05,45,19.93,7,21230,27.5,3.7,36.5,36
2018-12-10 12:18:39.5917,172.8,62.3,36.25,36.05,45.1,19.94,1,731,28.3,27,36.5,36
2018-12-10 12:18:39.8418,172.8,62.3,36.25,36.05,45,19.92,2,730.8,28.5,27,36.5,36
2018-12-10 12:18:40.0918,172.8,62.3,36.25,36.05,45,19.93,61,733.1,727.8,0,36.5,36
2018-12-10 12:18:40.3418,172.8,62.3,36.25,36.05,45,19.92,62,425,425,0,36.5,36
2018-12-10 12:18:40.5918,172.8,62.3,36.25,36.05,45,19.92,64,32.4,32.9,0,36.5,36
2018-12-10 12:18:40.8418,172.8,62.3,36.25,36.05,45,19.92,3,731,28.3,24.5,36.5,36
2018-12-10 12:18:41.0918,172.8,62.3,36.25,36.05,45,19.92,4,730.8,28.5,24.5,36.5,36
2018-12-10 12:18:41.3418,172.8,62.3,36.25,36.05,45,19.98,65,21180,21230,0,36.5,36
2018-12-10 12:18:41.5918,172.8,62.3,36.25,36.05,45,19.92,66,5080,5080,0,36.5,36
2018-12-10 12:18:41.8418,172.8,62.3,36.25,36.05,45,19.93,1,731,28.3,27,36.5,36
2018-12-10 12:18:42.0918,172.8,62.3,36.25,36.05,45,19.88,2,730.8,28.5,27,36.5,36
2018-12-10 12:18:42.3418,172.8,62.3,36.25,36.05,45,19.91,65,21180,21230,0,36.5,36
2018-12-10 12:18:42.5918,172.8,62.3,36.25,36.05,45,19.93,51,3.74,3.71,0,36.5,36
2018-12-10 12:18:42.8418,172.8,62.3,36.25,36.05,45,19.91,63,50,50,0,36.5,36
2018-12-10 12:18:43.0918,172.8,62.3,36.25,36.05,45,19.92,67,27.6,27.5,0,36.5,36
2018-12-10 12:18:43.3418,172.8,62.3,36.25,36.05,45,19.92,52,3.74,3.71,0,36.5,36
2018-12-10 12:18:43.5918,172.8,62.3,36.25,36.05,45,19.92,6,21180,27.6,3.7,36.5,36
2018-12-10 12:18:43.8418,172.8,62.3,36.25,36.05,45.1,19.92,7,21230,27.5,3.7,36.5,36
2018-12-10 12:18:44.0918,172.8,62.4,36.25,36.11,45,19.92,1,731,28.3,27,36.5,36
2018-12-10 12:18:44.3418,172.8,62.4,36.25,36.11,45,19.92,2,730.8,28.5,27,36.5,36
2018-12-10 12:18:44.5918,172.8,62.4,36.25,36.11,45,19.93,61,733.1,727.9,0,36.5,36
2018-12-10 12:18:44.8418,172.8,62.4,36.25,36.11,45,19.94,62,425,425,0,36.5,36
2018-12-10 12:18:45.0918,172.8,62.4,36.25,36.11,45,19.94,64,32.4,32.8,0,36.5,36
2018-12-10 12:18:45.3418,172.8,62.4,36.25,36.11,45,19.94,3,730.8,28.5,24.5,36.5,36
2018-12-10 12:18:45.5918,172.8,62.4,36.25,36.11,45,19.93,4,731,28.6,24.5,36.5,36
2018-12-10 12:18:45.8418,172.8,62.4,36.25,36.11,45,19.99,65,21180,21230,0,36.5,36
2018-12-10 12:18:46.0918,172.8,62.4,36.25,36.11,45,19.92,66,5070,5070,0,36.5,36
2018-12-10 12:18:46.3418,172.8,62.4,36.25,36.11,45,19.94,1,730.8,28.5,27,36.5,36
2018-12-10 12:18:46.5918,172.8,62.4,36.25,36.11,45.1,19.93,2,731,28.6,27,36.5,36
2018-12-10 12:18:46.8418,172.8,62.4,36.25,36.11,45,19.92,65,21180,21230,0,36.5,36
2018-12-10 12:18:47.0918,172.8,62.5,36.25,36.17,45,19.98,51,3.73,3.71,0,36.5,36
2018-12-10 12:18:47.3418,172.8,62.5,36.25,36.17,45,19.93,63,50,50,0,36.5,36
2018-12-10 12:18:47.5918,172.8,62.5,36.25,36.17,45,19.92,67,27.6,27.5,0,36.5,36
2018-12-10 12:18:47.8418,172.8,62.5,36.25,36.17,45,20,52,3.74,3.71,0,36.5,36
2018-12-10 12:18:48.0918,172.8,62.5,36.25,36.17,45,19.93,6,21180,27.6,3.7,36.5,36
2018-12-10 12:18:48.3418,172.8,62.5,36.25,36.17,45,19.93,7,21230,27.5,3.7,36.5,36
2018-12-10 12:18:48.5918,172.8,62.5,36.25,36.17,45,19.93,1,730.8,28.5,27,36.5,36
2018-12-10 12:18:48.8418,172.8,62.5,36.25,36.17,45,19.92,2,731,28.6,27,36.5,36
2018-12-10 12:18:49.0918,172.8,62.5,36.25,36.17,45,19.92,61,733.2,727.8,0,36.5,36
2018-12-10 12:18:49.3418,172.8,62.5,36.25,36.17,45,19.91,62,425,425,0,36.5,36
2018-12-10 12:18:49.5918,172.8,62.5,36.25,36.17,45,19.92,64,32.4,32.8,0,36.5,36
2018-12-10 12:18:49.8418,172.8,62.5,36.25,36.17,45,19.92,3,730.8,28.5,24.5,36.5,36
2018-12-10 12:18:50.0918,172.8,62.5,36.25,36.17,45,19.94,4,731,28.6,24.5,36.5,36
2018-12-10 12:18:50.3418,172.8,62.5,36.25,36.17,45,19.93,65,21180,21230,0,36.5,36
2018-12-10 12:18:50.5918,172.8,62.5,36.25,36.17,45,19.93,66,5070,5070,0,36.5,36
2018-12-10 12:18:50.8418,172.8,62.5,36.25,36.17,45.1,19.93,1,730.8,28.5,27,36.5,36
2018-12-10 12:18:51.0918,172.8,62.5,36.25,36.17,45,19.93,2,731,28.6,27,36.5,36
2018-12-10 12:18:51.3418,172.8,62.5,36.25,36.17,45,19.96,65,21180,21230,0,36.5,36
2018-12-10 12:18:51.5918,172.8,62.5,36.25,36.17,45,19.94,51,3.73,3.71,0,36.5,36
2018-12-10 12:18:51.8418,172.8,62.5,36.25,36.17,45,19.91,63,50,50,0,36.5,36
2018-12-10 12:18:52.0919,172.8,62.5,36.25,36.17,45,19.92,67,27.6,27.5,0,36.5,36
2018-12-10 12:18:52.3419,172.8,62.5,36.25,36.17,45,19.92,52,3.74,3.71,0,36.5,36
2018-12-10 12:18:52.5919,172.8,62.5,36.25,36.17,45,19.92,6,21180,27.6,3.7,36.5,36
2018-12-10 12:18:52.8419,172.8,62.5,36.25,36.17,45,19.93,7,21240,27.5,3.7,36.5,36
2018-12-10 12:18:53.0919,172.8,62.5,36.25,36.17,45,19.92,1,731,28.5,27,36.5,36
2018-12-10 12:18:53.3419,172.8,62.5,36.25,36.17,45,19.92,2,730.9,28.5,27,36.5,36
2018-12-10 12:18:53.5919,172.8,62.5,36.25,36.17,45,19.93,61,733.2,728,0,36.5,36
2018-12-10 12:18:53.8419,172.8,62.5,36.25,36.17,45.1,19.92,62,425,425,0,36.5,36
2018-12-10 12:18:54.0919,172.8,62.5,36.25,36.17,45,19.93,64,32.3,32.8,0,36.5,36
2018-12-10 12:18:54.3419,172.8,62.5,36.25,36.17,45,19.93,3,731,28.5,24.5,36.5,36
2018-12-10 12:18:54.5919,172.8,62.5,36.25,36.17,45,19.92,4,730.9,28.5,24.5,36.5,36
2018-12-10 12:18:54.8419,172.8,62.5,36.25,36.17,45,19.94,65,21180,21240,0,36.5,36
2018-12-10 12:18:55.0919,172.8,62.5,36.25,36.17,45,19.89,66,5070,5070,0,36.5,36
2018-12-10 12:18:55.3419,172.8,62.5,36.25,36.17,45,19.92,1,731,28.5,27,36.5,36
2018-12-10 12:18:55.5919,172.8,62.5,36.25,36.17,45,19.91,2,730.9,28.5,27,36.5,36
2018-12-10 12:18:55.8419,172.8,62.5,36.25,36.17,45,19.93,65,21180,21240,0,36.5,36
2018-12-10 12:18:56.0920,172.8,62.5,36.25,36.17,45,19.95,51,3.74,3.71,0,36.5,36
2018-12-10 12:18:56.3419,172.8,62.5,36.25,36.17,45,19.92,63,50,50,0,36.5,36
2018-12-10 12:18:56.5919,172.8,62.5,36.25,36.17,45.1,19.93,67,27.6,27.5,0,36.5,36
2018-12-10 12:18:56.8419,172.8,62.5,36.25,36.17,45.1,19.91,52,3.74,3.71,0,36.5,36
2018-12-10 12:18:57.0919,172.8,62.5,36.25,36.17,45,19.92,6,21180,27.6,3.7,36.5,36
2018-12-10 12:18:57.3419,172.8,62.5,36.25,36.17,45,19.93,7,21230,27.5,3.7,36.5,36
2018-12-10 12:18:57.5919,172.8,62.5,36.25,36.17,45,19.92,1,731,28.5,27,36.5,36
2018-12-10 12:18:57.8419,172.8,62.5,36.25,36.17,45,19.93,2,730.9,28.5,27,36.5,36
2018-12-10 12:18:58.0919,172.8,62.5,36.25,36.17,45.1,19.93,61,733.2,727.9,0,36.5,36
2018-12-10 12:18:58.3420,172.8,62.5,36.25,36.17,45,19.93,62,425,425,0,36.5,36
2018-12-10 12:18:58.5920,172.8,62.5,36.25,36.17,45,19.93,64,32.4,32.8,0,36.5,36
2018-12-10 12:18:58.8420,172.8,62.5,36.25,36.17,45,20.05,3,731,28.5,24.5,36.5,36
2018-12-10 12:18:59.0920,172.8,62.5,36.25,36.17,45,19.94,4,730.9,28.5,24.5,36.5,36
2018-12-10 12:18:59.3419,172.8,62.5,36.25,36.17,45,19.92,65,21170,21230,0,36.5,36
2018-12-10 12:18:59.5919,172.8,62.5,36.25,36.17,45,19.93,66,5080,5080,0,36.5,36
2018-12-10 12:18:59.8419,172.8,62.5,36.25,36.17,45,19.92,1,731,28.5,27,36.5,36
2018-12-10 12:19:00.0919,172.8,62.5,36.25,36.17,45,19.92,2,731,28.5,27,36.5,36
2018-12-10 12:19:00.3419,172.8,62.5,36.25,36.17,45,19.93,65,21180,21240,0,36.5,36
2018-12-10 12:19:00.5919,172.8,62.5,36.25,36.17,45,19.92,51,3.74,3.71,0,36.5,36
2018-12-10 12:19:00.8419,172.8,62.5,36.25,36.17,45.1,19.93,63,50,50,0,36.5,36
2018-12-10 12:19:01.0919,172.8,62.5,36.25,36.17,45,19.92,67,27.6,27.5,0,36.5,36
2018-12-10 12:19:01.3419,172.8,62.5,36.25,36.17,45,19.92,52,3.74,3.72,0,36.5,36
2018-12-10 12:19:01.5919,172.8,62.5,36.25,36.17,45,19.93,6,21180,27.6,3.7,36.5,36
2018-12-10 12:19:01.8419,172.8,62.5,36.25,36.17,45,19.93,7,21240,27.5,3.7,36.5,36
2018-12-10 12:19:02.0920,172.8,62.5,36.25,36.17,45,19.92,1,731,28.5,27,36.5,36
2018-12-10 12:19:02.3420,172.8,62.5,36.25,36.17,45.1,19.92,2,731,28.5,27,36.5,36
2018-12-10 12:19:02.5920,172.8,62.5,36.25,36.17,45,20.07,61,733.3,728,0,36.5,36
2018-12-10 12:19:02.8420,172.8,62.5,36.25,36.17,45,19.95,62,425,425,0,36.5,36
2018-12-10 12:19:03.0920,172.8,62.5,36.25,36.17,45,19.93,64,32.4,32.8,0,36.5,36
2018-12-10 12:19:03.3420,172.8,62.5,36.25,36.17,45,19.93,3,731,28.5,24.5,36.5,36
2018-12-10 12:19:03.5920,172.8,62.5,36.25,36.17,45,19.92,4,731,28.5,24.5,36.5,36
2018-12-10 12:19:03.8420,172.8,62.5,36.25,36.17,45.1,19.93,65,21180,21240,0,36.5,36
2018-12-10 12:19:04.0920,172.8,62.5,36.25,36.17,45.1,19.93,66,5080,5080,0,36.5,36
2018-12-10 12:19:04.3420,172.8,62.5,36.25,36.17,45,19.91,1,731,28.5,27,36.5,36
2018-12-10 12:19:04.5920,172.8,62.5,36.25,36.17,45,19.94,2,731,28.5,27,36.5,36
2018-12-10 12:19:04.8420,172.8,62.5,36.25,36.17,45,19.93,65,21180,21240,0,36.5,36
2018-12-10 12:19:05.0919,172.8,62.5,36.25,36.17,45,19.92,51,3.74,3.71,0,36.5,36
2018-12-10 12:19:05.3419,172.8,62.5,36.25,36.17,45,19.93,63,50,50,0,36.5,36
2018-12-10 12:19:05.5919,172.8,62.5,36.25,36.17,45,19.94,67,27.6,27.5,0,36.5,36
2018-12-10 12:19:05.8419,172.8,62.5,36.25,36.17,45,19.93,52,3.74,3.72,0,36.5,36
2018-12-10 12:19:06.0919,172.8,62.5,36.25,36.17,45,19.93,6,21180,27.6,3.7,36.5,36
2018-12-10 12:19:06.3420,172.8,62.5,36.25,36.17,45,19.93,7,21240,27.5,3.7,36.5,36
2018-12-10 12:19:06.5920,172.8,62.5,36.25,36.17,45,19.91,1,731,28.5,27,36.5,36
2018-12-10 12:19:06.8420,172.8,62.5,36.5,36.17,45,19.93,2,731,28.5,27,36.5,36
2018-12-10 12:19:07.0921,172.8,62.5,36.5,36.17,45,19.89,61,733.3,728,0,36.5,36.5
2018-12-10 12:19:07.3421,172.8,62.5,36.5,36.17,45,19.93,62,425,425,0,36.5,36.5
2018-12-10 12:19:07.5921,172.8,62.5,36.5,36.17,45,19.93,64,32.3,32.8,0,36.5,36.5
2018-12-10 12:19:07.8421,172.8,62.5,36.5,36.17,45,19.92,3,731.1,28.3,24.5,36.5,36.5
2018-12-10 12:19:08.0921,172.8,62.5,36.5,36.17,45.1,19.93,4,731.1,28.5,24.5,36.5,36.5
2018-12-10 12:19:08.3420,172.8,62.5,36.5,36.17,45,19.92,65,21180,21230,0,36.5,36.5
2018-12-10 12:19:08.5920,172.8,62.7,36.5,36.28,45,19.92,66,5080,5080,0,36.5,36.5
2018-12-10 12:19:08.8420,172.8,62.7,36.5,36.28,45,19.96,1,731.1,28.3,27,36.5,36.5
2018-12-10 12:19:09.0920,172.8,62.7,36.5,36.28,45,19.95,2,731.1,28.5,27,36.5,36.5
2018-12-10 12:19:09.3420,172.8,62.7,36.5,36.28,45,19.94,65,21180,21230,0,36.5,36.5
2018-12-10 12:19:09.5920,172.8,62.7,36.5,36.28,45,19.93,51,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:09.8420,172.8,62.7,36.5,36.28,45,19.93,63,50,50,0,36.5,36.5
2018-12-10 12:19:10.0920,172.8,62.7,36.5,36.28,45,19.93,67,27.6,27.5,0,36.5,36.5
2018-12-10 12:19:10.3420,172.8,62.7,36.5,36.28,45,19.9,52,3.74,3.71,0,36.5,36.5
2018-12-10 12:19:10.5920,172.8,62.7,36.5,36.28,45,19.93,6,21180,27.6,3.7,36.5,36.5
2018-12-10 12:19:10.8420,172.8,62.7,36.5,36.28,45,19.93,7,21220,27.5,3.7,36.5,36.5
2018-12-10 12:19:11.0920,172.8,62.7,36.5,36.28,45,19.93,1,731.1,28.3,27,36.5,36.5
2018-12-10 12:19:11.3420,172.8,62.7,36.5,36.28,45,19.92,2,731.1,28.5,27,36.5,36.5
2018-12-10 12:19:11.5920,172.8,62.7,36.5,36.28,45,19.93,61,733.4,728.2,0,36.5,36.5
2018-12-10 12:19:11.8420,172.8,62.7,36.5,36.28,45,19.92,62,425,425,0,36.5,36.5
2018-12-10 12:19:12.0920,172.8,62.7,36.5,36.28,45,19.93,64,32.4,32.8,0,36.5,36.5
2018-12-10 12:19:12.3420,172.8,62.7,36.5,36.28,45,19.92,3,731.1,28.3,24.5,36.5,36.5
2018-12-10 12:19:12.5919,172.8,62.7,36.5,36.28,45,19.9,4,731.1,28.5,24.5,36.5,36.5
2018-12-10 12:19:12.8419,172.8,62.7,36.5,36.28,45,19.92,65,21180,21220,0,36.5,36.5
2018-12-10 12:19:13.0920,172.8,62.7,36.5,36.28,45,19.92,66,5080,5080,0,36.5,36.5
2018-12-10 12:19:13.3420,172.8,62.7,36.5,36.28,45,19.92,1,731.1,28.3,27,36.5,36.5
2018-12-10 12:19:13.5920,172.8,62.7,36.5,36.28,45.1,19.93,2,731.1,28.5,27,36.5,36.5
2018-12-10 12:19:13.8420,172.8,62.7,36.5,36.28,45.1,19.92,65,21180,21210,0,36.5,36.5
2018-12-10 12:19:14.0920,172.8,62.7,36.5,36.28,45,19.93,51,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:14.3421,172.8,62.7,36.5,36.28,45,19.93,63,50,50,0,36.5,36.5
2018-12-10 12:19:14.5921,172.8,62.7,36.5,36.28,45,19.93,67,27.6,27.5,0,36.5,36.5
2018-12-10 12:19:14.8421,172.8,62.7,36.5,36.28,45,19.94,52,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:15.0921,172.8,62.7,36.5,36.28,45.1,19.93,6,21190,27.6,3.7,36.5,36.5
2018-12-10 12:19:15.3421,172.8,62.7,36.5,36.28,45,19.92,7,21220,27.5,3.7,36.5,36.5
2018-12-10 12:19:15.5921,172.8,62.7,36.5,36.28,45,19.93,1,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:15.8420,172.8,62.8,36.5,36.34,45,19.93,2,731.1,28.5,27,36.5,36.5
2018-12-10 12:19:16.0920,172.8,62.8,36.5,36.34,45,19.92,61,733.4,728.1,0,36.5,36.5
2018-12-10 12:19:16.3421,172.8,62.8,36.5,36.34,45,19.92,62,425,425,0,36.5,36.5
2018-12-10 12:19:16.5921,172.8,62.8,36.5,36.34,45,19.92,64,32.4,32.8,0,36.5,36.5
2018-12-10 12:19:16.8421,172.8,62.8,36.5,36.34,45,19.95,3,731.2,28.5,24.5,36.5,36.5
2018-12-10 12:19:17.0921,172.8,62.8,36.5,36.34,45,19.92,4,731.1,28.5,24.5,36.5,36.5
2018-12-10 12:19:17.3421,172.8,62.8,36.5,36.34,45,19.94,65,21190,21210,0,36.5,36.5
2018-12-10 12:19:17.5921,172.8,62.8,36.5,36.34,45,19.93,66,5060,5060,0,36.5,36.5
2018-12-10 12:19:17.8421,172.8,62.8,36.5,36.34,45.1,19.93,1,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:18.0921,172.8,62.8,36.5,36.34,45,19.93,2,731.1,28.5,27,36.5,36.5
2018-12-10 12:19:18.3421,172.8,62.8,36.5,36.34,45,19.92,65,21190,21210,0,36.5,36.5
2018-12-10 12:19:18.5921,172.8,62.8,36.5,36.34,45,19.93,51,3.74,3.71,0,36.5,36.5
2018-12-10 12:19:18.8421,172.8,63,36.5,36.46,45,19.93,63,50,50,0,36.5,36.5
2018-12-10 12:19:19.0921,172.8,63,36.5,36.46,45,19.93,67,27.6,27.5,0,36.5,36.5
2018-12-10 12:19:19.3421,172.8,63,36.5,36.46,45,19.93,52,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:19.5921,172.8,63,36.5,36.46,45,19.93,6,21190,27.6,3.7,36.5,36.5
2018-12-10 12:19:19.8422,172.8,63,36.5,36.46,45,19.93,7,21210,27.5,3.7,36.5,36.5
2018-12-10 12:19:20.0922,172.8,63,36.5,36.46,45,19.94,1,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:20.3422,172.8,63,36.5,36.46,45,19.95,2,731.1,28.5,27,36.5,36.5
2018-12-10 12:19:20.5922,172.8,63,36.5,36.46,45,19.93,61,733.4,728.1,0,36.5,36.5
2018-12-10 12:19:20.8421,172.8,63,36.5,36.46,45.1,19.94,62,425,425,0,36.5,36.5
2018-12-10 12:19:21.0921,172.8,63,36.5,36.46,45,19.87,64,32.4,32.8,0,36.5,36.5
2018-12-10 12:19:21.3422,172.8,63,36.5,36.46,45,19.93,3,731.2,28.5,24.5,36.5,36.5
2018-12-10 12:19:21.5922,172.8,63,36.5,36.46,45,19.91,4,731.2,28.5,24.5,36.5,36.5
2018-12-10 12:19:21.8422,172.8,63,36.5,36.46,45,19.93,65,21190,21210,0,36.5,36.5
2018-12-10 12:19:22.0922,172.8,63,36.5,36.46,45.1,19.92,66,5070,5070,0,36.5,36.5
2018-12-10 12:19:22.3422,172.8,63,36.5,36.46,45,19.93,1,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:22.5922,172.8,63,36.5,36.46,45,19.92,2,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:22.8422,172.8,63,36.5,36.46,45,19.92,65,21190,21210,0,36.5,36.5
2018-12-10 12:19:23.0922,172.8,63,36.5,36.46,45,19.93,51,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:23.3422,172.8,63,36.5,36.46,45,19.93,63,50,50,0,36.5,36.5
2018-12-10 12:19:23.5922,172.8,63,36.5,36.46,45,19.93,67,27.6,27.5,0,36.5,36.5
2018-12-10 12:19:23.8422,172.8,63,36.5,36.46,45,19.93,52,3.74,3.71,0,36.5,36.5
2018-12-10 12:19:24.0922,172.8,63,36.5,36.46,45,19.93,6,21200,27.6,3.7,36.5,36.5
2018-12-10 12:19:24.3422,172.8,63,36.5,36.46,45,19.91,7,21210,27.5,3.7,36.5,36.5
2018-12-10 12:19:24.5922,172.8,63,36.5,36.46,45,19.93,1,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:24.8422,172.8,63,36.5,36.46,45.1,19.92,2,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:25.0922,172.8,63,36.5,36.46,45.1,19.93,61,733.5,728.2,0,36.5,36.5
2018-12-10 12:19:25.3422,172.8,63,36.5,36.46,45,19.93,62,425,425,0,36.5,36.5
2018-12-10 12:19:25.5922,172.8,63,36.5,36.46,45,19.93,64,32.4,32.7,0,36.5,36.5
2018-12-10 12:19:25.8422,172.8,63,36.5,36.46,45,19.93,3,731.2,28.5,24.5,36.5,36.5
2018-12-10 12:19:26.0922,172.8,63,36.5,36.46,45,19.92,4,731.2,28.5,24.5,36.5,36.5
2018-12-10 12:19:26.3422,172.8,63,36.5,36.46,45,19.92,65,21200,21210,0,36.5,36.5
2018-12-10 12:19:26.5922,172.8,63,36.5,36.46,45,19.93,66,5070,5070,0,36.5,36.5
2018-12-10 12:19:26.8422,172.8,63,36.5,36.46,45,19.93,1,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:27.0922,172.8,63,36.5,36.46,45,19.92,2,731.2,28.5,27,36.5,36.5
2018-12-10 12:19:27.3422,172.8,63,36.5,36.46,45,19.92,65,21200,21210,0,36.5,36.5
2018-12-10 12:19:27.5922,172.8,63,36.5,36.46,45,19.93,51,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:27.8422,172.8,63,36.5,36.46,45,19.92,63,50,50,0,36.5,36.5
2018-12-10 12:19:28.0922,172.8,63,36.5,36.46,45,19.91,67,27.6,27.5,0,36.5,36.5
2018-12-10 12:19:28.3422,172.8,63,36.5,36.46,45,19.93,52,3.74,3.71,0,36.5,36.5
2018-12-10 12:19:28.5922,172.8,63,36.5,36.46,45,19.94,6,21200,27.6,3.7,36.5,36.5
2018-12-10 12:19:28.8422,172.8,63,36.5,36.46,45,19.91,7,21210,27.5,3.7,36.5,36.5
2018-12-10 12:19:29.0922,172.8,63,36.5,36.46,45.1,19.91,1,731.5,28.5,27,36.5,36.5
2018-12-10 12:19:29.3422,172.8,63,36.5,36.46,45,19.93,2,731.3,28.5,27,36.5,36.5
2018-12-10 12:19:29.5922,172.8,63,36.5,36.46,45,19.93,61,733.5,728.2,0,36.5,36.5
2018-12-10 12:19:29.8422,172.8,63,36.5,36.46,45,19.93,62,425,425,0,36.5,36.5
2018-12-10 12:19:30.0922,172.8,63,36.5,36.46,45,19.93,64,32.4,32.8,0,36.5,36.5
2018-12-10 12:19:30.3422,172.8,63,36.5,36.46,45,19.93,3,731.5,28.5,24.5,36.5,36.5
2018-12-10 12:19:30.5922,172.8,63,36.5,36.46,45.1,19.92,4,731.3,28.5,24.5,36.5,36.5
2018-12-10 12:19:30.8422,172.8,63,36.5,36.46,45,19.92,65,21200,21210,0,36.5,36.5
2018-12-10 12:19:31.0922,172.8,63,36.5,36.46,45,19.92,66,5080,5070,0,36.5,36.5
2018-12-10 12:19:31.3423,172.8,63,36.5,36.46,45,19.92,1,731.5,28.5,27,36.5,36.5
2018-12-10 12:19:31.5923,172.8,63,36.5,36.46,45,19.92,2,731.3,28.5,27,36.5,36.5
2018-12-10 12:19:31.8423,172.8,63,36.5,36.46,45,19.93,65,21210,21210,0,36.5,36.5
2018-12-10 12:19:32.0923,172.8,63,36.5,36.46,45,19.92,51,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:32.3423,172.8,63,36.5,36.46,45,19.93,63,50,50,0,36.5,36.5
2018-12-10 12:19:32.5923,172.8,63,36.5,36.46,45,19.92,67,27.6,27.5,0,36.5,36.5
2018-12-10 12:19:32.8423,172.8,63,36.5,36.46,45,19.94,52,3.74,3.72,0,36.5,36.5
2018-12-10 12:19:33.0923,172.8,63,36.5,36.46,45,19.92,6,21210,27.6,3.7,36.5,36.5
2018-12-10 12:19:33.3423,172.8,63,36.5,36.46,45,19.94,7,21210,27.5,3.7,36.5,36.5
2018-12-10 12:19:33.5923,172.8,63,36.75,36.46,45,19.92,1,731.5,28.5,27,36.5,36.5
2018-12-10 12:19:33.8423,172.8,63,36.75,36.46,45,19.92,2,731.3,28.5,27,36.5,36.5
2018-12-10 12:19:34.0923,172.8,63,36.75,36.46,45,19.93,61,733.6,728.2,0,36.5,36.5
2018-12-10 12:19:34.3423,172.8,63,36.75,36.46,45,19.89,62,425,425,0,36.5,36.5
2018-12-10 12:19:34.5923,172.8,63,36.75,36.46,45,19.93,64,32.4,32.7,0,36.5,36.5
2018-12-10 12:19:34.8423,172.8,63,36.75,36.46,45.1,19.91,3,731.5,28.5,24.5,36.5,36.5
2018-12-10 12:19:35.0923,172.8,63,36.75,36.46,45,19.93,4,731.3,28.5,24.5,36.5,36.5
2018-12-10 12:19:35.3423,172.8,63,36.75,36.46,45,19.93,65,21200,21210,0,36.5,36.5
2018-12-10 12:19:35.5923,172.8,63,36.75,36.46,45,19.92,66,5080,5080,0,36.5,36.5
2018-12-10 12:19:35.8423,172.8,63,36.75,36.46,45,19.94,1,731.5,28.5,27,36.5,36.5
2018-12-10 12:19:36.0923,172.8,63,36.75,36.46,45,19.93,2,731.5,28.6,27,37,36.5
2018-12-10 12:19:36.3423,172.8,63,36.75,36.46,45,19.97,65,21190,21210,0,37,36.5
2018-12-10 12:19:36.5923,172.8,63,36.75,36.46,45,19.92,51,3.74,3.71,0,37,36.5
2018-12-10 12:19:36.8423,172.8,63,36.75,36.46,45,19.93,63,50,50,0,37,36.5
2018-12-10 12:19:37.0923,172.8,63,36.75,36.46,45,19.93,67,27.6,27.5,0,37,36.5
2018-12-10 12:19:37.3423,172.8,63,36.75,36.46,45,19.93,52,3.74,3.72,0,37,36.5
2018-12-10 12:19:37.5924,172.8,63,36.75,36.46,45,19.93,6,21190,27.6,3.7,37,36.5
2018-12-10 12:19:37.8424,172.8,63,36.75,36.46,45,19.94,7,21210,27.5,3.7,37,36.5
2018-12-10 12:19:38.0924,172.8,63,36.75,36.46,45,19.93,1,731.3,28.5,27,37,36.5
2018-12-10 12:19:38.3424,172.8,63,36.75,36.46,45,19.88,2,731.5,28.6,27,37,36.5
2018-12-10 12:19:38.5924,172.8,63,36.75,36.46,45,19.96,61,733.6,728.3,0,37,36.5
2018-12-10 12:19:38.8423,172.8,63,36.75,36.46,45.1,19.94,62,425,425,0,37,36.5
2018-12-10 12:19:39.0923,172.8,63,36.75,36.46,45,19.93,64,32.4,32.8,0,37,36.5
2018-12-10 12:19:39.3423,172.8,63,36.75,36.46,45,19.92,3,731.3,28.5,24.5,37,36.5
2018-12-10 12:19:39.5923,172.8,63.1,36.75,36.52,45,19.92,4,731.5,28.6,24.5,37,36.5
2018-12-10 12:19:39.8423,172.8,63.1,36.75,36.52,45,19.93,65,21190,21220,0,37,36.5
2018-12-10 12:19:40.0923,172.8,63.1,36.75,36.52,45,19.92,66,5070,5070,0,37,36.5
2018-12-10 12:19:40.3423,172.8,63.1,36.75,36.52,45,19.93,1,731.3,28.5,27,37,36.5
2018-12-10 12:19:40.5923,172.8,63.1,36.75,36.52,45,19.93,2,731.5,28.6,27,37,36.5
2018-12-10 12:19:40.8423,172.8,63.2,36.75,36.57,45,19.93,65,21180,21220,0,37,36.5
2018-12-10 12:19:41.0924,172.8,63.2,36.75,36.57,45,19.93,51,3.74,3.71,0,37,36.5
2018-12-10 12:19:41.3424,172.8,63.2,36.75,36.57,45,19.93,63,50,50,0,37,36.5
2018-12-10 12:19:41.5924,172.8,63.2,36.75,36.57,45,19.93,67,27.6,27.5,0,37,36.5
2018-12-10 12:19:41.8424,172.8,63.2,36.75,36.57,45,19.94,52,3.74,3.72,0,37,36.5
2018-12-10 12:19:42.0924,172.8,63.2,36.75,36.57,45,19.92,6,21180,27.6,3.7,37,36.5
2018-12-10 12:19:42.3424,172.8,63.2,36.75,36.57,45,19.92,7,21220,27.5,3.7,37,36.5
2018-12-10 12:19:42.5924,172.8,63.2,36.75,36.57,45,19.89,1,731.3,28.5,27,37,36.5
2018-12-10 12:19:42.8424,172.8,63.2,36.75,36.57,45,19.92,2,731.5,28.6,27,37,36.5
2018-12-10 12:19:43.0924,172.8,63.2,36.75,36.57,45,19.94,61,733.7,728.3,0,37,36.5
2018-12-10 12:19:43.3424,172.8,63.2,36.75,36.57,45,19.93,62,425,425,0,37,36.5
2018-12-10 12:19:43.5924,172.8,63.2,36.75,36.57,45,19.93,64,32.4,32.8,0,37,36.5
2018-12-10 12:19:43.8423,172.8,63.2,36.75,36.57,45,19.92,3,731.5,28.5,24.5,37,36.5
2018-12-10 12:19:44.0923,172.8,63.2,36.75,36.57,45,19.93,4,731.5,28.5,24.5,37,36.5
2018-12-10 12:19:44.3423,172.8,63.2,36.75,36.57,45.1,19.92,65,21180,21220,0,37,36.5
2018-12-10 12:19:44.5923,172.8,63.2,36.75,36.57,45,19.93,66,5080,5080,0,37,36.5
2018-12-10 12:19:44.8423,172.8,63.2,36.75,36.57,45,19.93,1,731.5,28.5,27,37,36.5
2018-12-10 12:19:45.0924,172.8,63.2,36.75,36.57,45,19.92,2,731.5,28.5,27,37,36.5
2018-12-10 12:19:45.3424,172.8,63.2,36.75,36.57,45,19.93,65,21180,21220,0,37,36.5
2018-12-10 12:19:45.5924,172.8,63.2,36.75,36.57,45,19.92,51,3.74,3.72,0,37,36.5
2018-12-10 12:19:45.8425,172.8,63.2,36.75,36.57,45,19.93,63,50,50,0,37,36.5
2018-12-10 12:19:46.0924,172.8,63.2,36.75,36.57,45,19.92,67,27.6,27.5,0,37,36.5
2018-12-10 12:19:46.3424,172.8,63.2,36.75,36.57,45,19.93,52,3.74,3.72,0,37,36.5
2018-12-10 12:19:46.5924,172.8,63.2,36.75,36.57,45,19.92,6,21180,27.6,3.7,37,36.5
2018-12-10 12:19:46.8424,172.8,63.2,36.75,36.57,45,19.96,7,21220,27.5,3.7,37,36.5
2018-12-10 12:19:47.0924,172.8,63.2,36.75,36.57,45.1,19.93,1,731.5,28.5,27,37,36.5
2018-12-10 12:19:47.3424,172.8,63.2,36.75,36.57,45.1,19.93,2,731.5,28.5,27,37,36.5
2018-12-10 12:19:47.5924,172.8,63.2,36.75,36.57,45,19.93,61,733.7,728.4,0,37,36.5
2018-12-10 12:19:47.8424,172.8,63.2,36.75,36.57,45,19.93,62,425,425,0,37,36.5
2018-12-10 12:19:48.0924,172.8,63.3,36.75,36.63,45,19.93,64,32.4,32.8,0,37,36.5
2018-12-10 12:19:48.3424,172.8,63.3,36.75,36.63,45,19.94,3,731.5,28.5,24.5,37,36.5
2018-12-10 12:19:48.5924,172.8,63.3,36.75,36.63,45.1,19.92,4,731.5,28.5,24.5,37,36.5
2018-12-10 12:19:48.8425,172.8,63.3,36.75,36.63,45,19.93,65,21180,21220,0,37,36.5
2018-12-10 12:19:49.0925,172.8,63.3,36.75,36.63,45,19.93,66,5080,5080,0,37,36.5
2018-12-10 12:19:49.3424,172.8,63.3,36.75,36.63,45,19.93,1,731.5,28.5,27,37,36.5
2018-12-10 12:19:49.5924,172.8,63.3,36.75,36.63,45,19.93,2,731.5,28.5,27,37,36.5
2018-12-10 12:19:49.8424,172.8,63.3,36.75,36.63,45,19.93,65,21180,21230,0,37,36.5
2018-12-10 12:19:50.0924,172.8,63.3,36.75,36.63,45,19.94,51,3.74,3.72,0,37,36.5
2018-12-10 12:19:50.3424,172.8,63.3,36.75,36.63,45,19.92,63,50,50,0,37,36.5
2018-12-10 12:19:50.5924,172.8,63.3,36.75,36.63,45,19.93,67,27.6,27.5,0,37,36.5
2018-12-10 12:19:50.8424,172.8,63.3,36.75,36.63,45,19.92,52,3.74,3.72,0,37,36.5
2018-12-10 12:19:51.0924,172.8,63.3,36.75,36.63,45,19.93,6,21180,27.6,3.7,37,36.5
2018-12-10 12:19:51.3424,172.8,63.3,36.75,36.63,45,19.93,7,21230,27.5,3.7,37,36.5
2018-12-10 12:19:51.5925,172.8,63.3,36.75,36.63,45,19.93,1,731.5,28.3,27,37,36.5
2018-12-10 12:19:51.8425,172.8,63.3,36.75,36.63,45,19.93,2,731.4,28.6,27,37,36.5
2018-12-10 12:19:52.0925,172.8,63.3,36.75,36.63,45,19.93,61,733.7,728.4,0,37,36.5
2018-12-10 12:19:52.3425,172.8,63.3,36.75,36.63,45,19.93,62,425,425,0,37,36.5
2018-12-10 12:19:52.5925,172.8,63.3,36.75,36.63,45,19.94,64,32.4,32.8,0,37,36.5
2018-12-10 12:19:52.8425,172.8,63.3,36.75,36.63,45,19.92,3,731.5,28.3,24.5,37,36.5
2018-12-10 12:19:53.0925,172.8,63.3,36.75,36.63,45,19.92,4,731.4,28.6,24.5,37,36.5
2018-12-10 12:19:53.3425,172.8,63.3,36.75,36.63,45,20.03,65,21170,21230,0,37,36.5
2018-12-10 12:19:53.5925,172.8,63.3,36.75,36.63,45,19.93,66,5090,5080,0,37,36.5
2018-12-10 12:19:53.8425,172.8,63.3,36.75,36.63,45,19.93,1,731.5,28.3,27,37,36.5
2018-12-10 12:19:54.0925,172.8,63.3,36.75,36.63,45,19.92,2,731.4,28.6,27,37,36.5
2018-12-10 12:19:54.3425,172.8,63.3,36.75,36.63,45.1,19.93,65,21180,21230,0,37,36.5
2018-12-10 12:19:54.5925,172.8,63.3,36.75,36.63,45,19.93,51,3.74,3.72,0,37,36.5
2018-12-10 12:19:54.8425,172.8,63.3,36.75,36.63,45,19.92,63,50,50,0,37,36.5
2018-12-10 12:19:55.0925,172.8,63.3,36.75,36.63,45,19.93,67,27.6,27.5,0,37,36.5
2018-12-10 12:19:55.3425,172.8,63.3,36.75,36.63,45,19.92,52,3.74,3.72,0,37,36.5
2018-12-10 12:19:55.5925,172.8,63.3,36.75,36.63,45,19.94,6,21170,27.6,3.7,37,36.5
2018-12-10 12:19:55.8425,172.8,63.3,36.75,36.63,45.1,19.93,7,21230,27.5,3.7,37,36.5
2018-12-10 12:19:56.0925,172.8,63.3,36.75,36.63,45,19.93,1,731.5,28.3,27,37,36.5
2018-12-10 12:19:56.3425,172.8,63.3,36.75,36.63,45,19.93,2,731.4,28.6,27,37,36.5
2018-12-10 12:19:56.5925,172.8,63.3,36.75,36.63,45,19.93,61,733.8,728.5,0,37,36.5
2018-12-10 12:19:56.8425,172.8,63.3,36.75,36.63,45,19.93,62,425,425,0,37,36.5
2018-12-10 12:19:57.0925,172.8,63.3,36.75,36.63,45,19.94,64,32.4,32.9,0,37,36.5
2018-12-10 12:19:57.3425,172.8,63.3,36.75,36.63,45,19.92,3,731.5,28.3,24.5,37,36.5
2018-12-10 12:19:57.5925,172.8,63.3,36.75,36.63,45,19.93,4,731.4,28.6,24.5,37,36.5
2018-12-10 12:19:57.8425,172.8,63.3,36.75,36.63,45,19.92,65,21180,21230,0,37,36.5
2018-12-10 12:19:58.0926,172.8,63.3,36.75,36.63,45,19.93,66,5090,5090,0,37,36.5
2018-12-10 12:19:58.3426,172.8,63.3,36.75,36.63,45.1,19.85,1,731.5,28.3,27,37,36.5
2018-12-10 12:19:58.5926,172.8,63.3,36.75,36.63,45.1,19.92,2,731.5,28.6,27,37,36.5
2018-12-10 12:19:58.8426,172.8,63.3,36.75,36.63,45,19.92,65,21180,21230,0,37,36.5
2018-12-10 12:19:59.0926,172.8,63.3,36.75,36.63,45,19.93,51,3.74,3.72,0,37,36.5
2018-12-10 12:19:59.3426,172.8,63.3,36.75,36.63,45,19.91,63,50,50,0,37,36.5
2018-12-10 12:19:59.5925,172.8,63.3,36.75,36.63,45,19.92,67,27.6,27.5,0,37,36.5
2018-12-10 12:19:59.8425,172.8,63.3,36.75,36.63,45,19.93,52,3.74,3.71,0,37,36.5
2018-12-10 12:20:00.0925,172.8,63.3,36.75,36.63,45,19.92,6,21180,27.6,3.7,37,36.5
2018-12-10 12:20:00.3425,172.8,63.3,36.75,36.63,45,19.93,7,21230,27.5,3.7,37,36.5
2018-12-10 12:20:00.5925,172.8,63.3,36.75,36.63,45,19.92,1,731.5,28.3,27,37,36.5
2018-12-10 12:20:00.8425,172.8,63.3,36.75,36.63,45,19.88,2,731.5,28.6,27,37,36.5
2018-12-10 12:20:01.0925,172.8,63.3,36.75,36.63,45.1,19.93,61,733.8,728.4,0,37,36.5
2018-12-10 12:20:01.3426,172.8,63.3,36.75,36.63,45.1,19.93,62,425,425,0,37,36.5
2018-12-10 12:20:01.5926,172.8,63.3,36.75,36.63,45,19.94,64,32.4,32.8,0,37,36.5
2018-12-10 12:20:01.8426,172.8,63.3,36.75,36.63,45,19.94,3,731.5,28.3,24.5,37,36.5
2018-12-10 12:20:02.0926,172.8,63.3,36.75,36.63,45,19.92,4,731.5,28.6,24.5,37,36.5
2018-12-10 12:20:02.3426,172.8,63.3,36.75,36.63,45,20.06,65,21180,21230,0,37,36.5
2018-12-10 12:20:02.5926,172.8,63.3,36.75,36.63,45,19.96,66,5080,5090,0,37,36.5
2018-12-10 12:20:02.8426,172.8,63.3,36.75,36.63,45,19.93,1,731.5,28.3,27,37,36.5
2018-12-10 12:20:03.0926,172.8,63.3,36.75,36.63,45,19.92,2,731.5,28.6,27,37,36.5
2018-12-10 12:20:03.3426,172.8,63.3,36.75,36.63,45,19.92,65,21180,21230,0,37,36.5
2018-12-10 12:20:03.5926,172.8,63.3,36.75,36.63,45,19.92,51,3.74,3.72,0,37,36.5
2018-12-10 12:20:03.8426,172.8,63.3,36.75,36.63,45,19.94,63,50,50,0,37,36.5
2018-12-10 12:20:04.0926,172.8,63.3,36.75,36.63,45,19.93,67,27.6,27.5,0,37,36.5
2018-12-10 12:20:04.3426,172.8,63.3,36.75,36.63,45,19.93,52,3.74,3.71,0,37,36.5
2018-12-10 12:20:04.5926,172.8,63.3,36.75,36.63,45,19.94,6,21170,27.6,3.7,37,36.5
2018-12-10 12:20:04.8426,172.8,63.3,36.75,36.63,45,19.93,7,21230,27.5,3.7,37,36.5
2018-12-10 12:20:05.0927,172.8,63.3,36.75,36.63,45,19.93,1,731.7,28.3,27,37,36.5
2018-12-10 12:20:05.3427,172.8,63.3,36.75,36.63,45,19.93,2,731.6,28.6,27,37,36.5
2018-12-10 12:20:05.5927,172.8,63.3,36.75,36.63,45.1,19.93,61,733.9,728.6,0,37,36.5
2018-12-10 12:20:05.8427,172.8,63.3,36.75,36.63,45.1,19.93,62,425,425,0,37,36.5
2018-12-10 12:20:06.0927,172.8,63.3,36.75,36.63,45,19.93,64,32.3,32.8,0,37,36.5
2018-12-10 12:20:06.3427,172.8,63.3,36.75,36.63,45,19.92,3,731.7,28.3,24.5,37,36.5
2018-12-10 12:20:06.5927,172.8,63.3,36.75,36.63,45,19.94,4,731.6,28.6,24.5,37,36.5
2018-12-10 12:20:06.8427,172.8,63.3,36.75,36.63,45.1,19.92,65,21180,21240,0,37,36.5
2018-12-10 12:20:07.0927,172.8,63.3,36.75,36.63,45,19.95,66,5090,5090,0,37,36.5
2018-12-10 12:20:07.3427,172.8,63.3,36.75,36.63,45,19.93,1,731.7,28.3,27,37,36.5
2018-12-10 12:20:07.5927,172.8,63.3,36.75,36.63,45,19.93,2,731.6,28.6,27,37,36.5
2018-12-10 12:20:07.8427,172.8,63.3,36.75,36.63,45,19.92,65,21180,21240,0,37,36.5
2018-12-10 12:20:08.0927,172.8,63.3,36.75,36.63,45,19.92,51,3.74,3.72,0,37,36.5
2018-12-10 12:20:08.3427,172.8,63.3,36.75,36.63,45.1,19.93,63,50,50,0,37,36.5
2018-12-10 12:20:08.5927,172.8,63.3,36.75,36.63,45,19.92,67,27.6,27.5,0,37,36.5
2018-12-10 12:20:08.8426,172.8,63.3,36.75,36.63,45,19.96,52,3.74,3.72,0,37,36.5
2018-12-10 12:20:09.0926,172.8,63.3,36.75,36.63,45,19.94,6,21180,27.6,3.7,37,36.5
2018-12-10 12:20:09.3426,172.8,63.3,36.75,36.63,45,19.93,7,21240,27.5,3.7,37,36.5
2018-12-10 12:20:09.5926,172.8,63.3,36.75,36.63,45,19.92,1,731.7,28.3,27,37,36.5
2018-12-10 12:20:09.8426,172.8,63.3,36.75,36.63,45.1,19.92,2,731.6,28.6,27,37,36.5
2018-12-10 12:20:10.0927,172.8,63.3,36.75,36.63,45.1,19.92,61,733.9,728.6,0,37,36.5
2018-12-10 12:20:10.3427,172.8,63.3,36.75,36.63,45,19.92,62,425,425,0,37,36.5
2018-12-10 12:20:10.5927,172.8,63.3,36.75,36.63,45,19.92,64,32.4,32.8,0,37,36.5
2018-12-10 12:20:10.8427,172.8,63.3,36.75,36.63,45,19.93,3,731.7,28.3,24.5,37,36.5
2018-12-10 12:20:11.0927,172.8,63.3,36.75,36.63,45,19.92,4,731.6,28.6,24.5,37,36.5
2018-12-10 12:20:11.3427,172.8,63.3,36.75,36.63,45,19.94,65,21180,21240,0,37,36.5
2018-12-10 12:20:11.5927,172.8,63.5,36.75,36.75,45,19.76,66,5090,5090,0,37,36.5
2018-12-10 12:20:11.8427,172.8,63.5,36.75,36.75,45,19.94,1,731.7,28.3,27,37,36.5
2018-12-10 12:20:12.0927,172.8,63.5,36.75,36.75,45,19.91,2,731.6,28.6,27,37,36.5
2018-12-10 12:20:12.3426,172.8,63.5,36.75,36.75,45,19.94,65,21180,21230,0,37,36.5
2018-12-10 12:20:12.5926,172.8,63.5,36.75,36.75,45.1,19.93,51,3.74,3.72,0,37,36.5
2018-12-10 12:20:12.8426,172.8,63.5,36.75,36.75,45,19.92,63,50,50,0,37,36.5
2018-12-10 12:20:13.0926,172.8,63.5,36.75,36.75,45,19.93,67,27.6,27.5,0,37,36.5
2018-12-10 12:20:13.3427,172.8,63.5,36.75,36.75,45,19.92,52,3.74,3.72,0,37,36.5
2018-12-10 12:20:13.5927,172.8,63.5,36.75,36.75,45,19.9,6,21180,27.6,3.7,37,36.5
2018-12-10 12:20:13.8427,172.8,63.5,36.75,36.75,45.1,19.93,7,21230,27.5,3.7,37,36.5
2018-12-10 12:20:14.0927,172.8,63.5,36.75,36.75,45,19.92,1,731.8,28.3,27,37,36.5
2018-12-10 12:20:14.3427,172.8,63.5,36.75,36.75,45,19.92,2,731.7,28.6,27,37,36.5
2018-12-10 12:20:14.5928,172.8,63.5,36.75,36.75,45,19.92,61,734,728.6,0,37,36.5
2018-12-10 12:20:14.8427,172.8,63.5,36.75,36.75,45,19.93,62,425,425,0,37,36.5
2018-12-10 12:20:15.0926,172.8,63.5,36.75,36.75,45,19.92,64,32.4,32.9,0,37,36.5
2018-12-10 12:20:15.3426,172.8,63.5,36.75,36.75,45.1,19.93,3,731.8,28.3,24.5,37,36.5
2018-12-10 12:20:15.5925,172.8,63.5,36.75,36.75,45,19.93,4,731.7,28.6,24.5,37,36.5
2018-12-10 12:20:15.8426,172.8,63.5,36.75,36.75,45,19.95,65,21180,21240,0,37,36.5
2018-12-10 12:20:16.0926,172.8,63.5,37,36.75,45,19.92,66,5090,5090,0,37,36.5
2018-12-10 12:20:16.3427,172.8,63.5,37,36.75,45,19.92,1,731.8,28.3,27,37,36.5
2018-12-10 12:20:16.5928,172.8,63.5,37,36.75,45.1,19.92,2,731.7,28.6,27,37,36.5
2018-12-10 12:20:16.8428,172.8,63.5,37,36.75,45.1,19.93,65,21180,21230,0,37,36.5
2018-12-10 12:20:17.0928,172.8,63.5,37,36.75,45,19.93,51,3.74,3.72,0,37,36.5
2018-12-10 12:20:17.3428,172.8,63.5,37,36.75,45,19.92,63,50,50,0,37,36.5
2018-12-10 12:20:17.5928,172.8,63.5,37,36.75,45,19.92,67,27.6,27.5,0,37,36.5
2018-12-10 12:20:17.8428,172.8,63.5,37,36.75,45,19.92,52,3.74,3.72,0,37,36.5
2018-12-10 12:20:18.0928,172.8,63.5,37,36.75,45,19.93,6,21180,27.6,3.7,37,36.5
2018-12-10 12:20:18.3428,172.8,63.5,37,36.75,45,19.92,7,21230,27.5,3.7,37,36.5
2018-12-10 12:20:18.5928,172.8,63.5,37,36.75,45,19.93,1,731.8,28.3,27,37,36.5
2018-12-10 12:20:18.8428,172.8,63.5,37,36.75,45,19.88,2,731.7,28.6,27,37,36.5
2018-12-10 12:20:19.0928,172.8,63.5,37,36.75,45,19.93,61,734.1,728.7,0,37,36.5
2018-12-10 12:20:19.3428,172.8,63.5,37,36.75,45,19.94,62,425,425,0,37,36.5
2018-12-10 12:20:19.5928,172.8,63.5,37,36.75,45,19.92,64,32.4,32.8,0,37,36.5
2018-12-10 12:20:19.8428,172.8,63.6,37,36.81,45,19.78,3,731.8,28.3,24.5,37,37
2018-12-10 12:20:20.0928,172.8,63.6,37,36.81,45,19.93,4,731.8,28.6,24.5,37,37
2018-12-10 12:20:20.3428,172.8,63.6,37,36.81,45,19.94,65,21180,21220,0,37,37
2018-12-10 12:20:20.5928,172.8,63.6,37,36.81,45,19.93,66,5090,5090,0,37,37
2018-12-10 12:20:20.8428,172.8,63.6,37,36.81,45,19.9,1,731.8,28.3,27,37,37
2018-12-10 12:20:21.0928,172.8,63.6,37,36.81,45,19.93,2,731.8,28.6,27,37,37
2018-12-10 12:20:21.3428,172.8,63.6,37,36.81,45,19.93,65,21180,21220,0,37,37
2018-12-10 12:20:21.5928,172.8,63.6,37,36.81,45,19.93,51,3.74,3.72,0,37,37
2018-12-10 12:20:21.8428,172.8,63.6,37,36.81,45,19.93,63,50,50,0,37,37
2018-12-10 12:20:22.0928,172.8,63.6,37,36.81,45,19.93,67,27.6,27.5,0,37,37
2018-12-10 12:20:22.3428,172.8,63.6,37,36.81,45,19.93,52,3.74,3.72,0,37,37
2018-12-10 12:20:22.5929,172.8,63.6,37,36.81,45,19.92,6,21190,27.6,3.7,37,37
2018-12-10 12:20:22.8429,172.8,63.6,37,36.81,45,19.92,7,21220,27.5,3.7,37,37
2018-12-10 12:20:23.0928,172.8,63.7,37,36.86,45,19.92,1,731.8,28.3,27,37,37
2018-12-10 12:20:23.3428,172.8,63.7,37,36.86,45,19.94,2,731.8,28.6,27,37,37
2018-12-10 12:20:23.5928,172.8,63.7,37,36.86,45,19.93,61,734,728.8,0,37,37
2018-12-10 12:20:23.8428,172.8,63.7,37,36.86,45.1,19.91,62,425,425,0,37,37
2018-12-10 12:20:24.0928,172.8,63.7,37,36.86,45,19.93,64,32.4,32.8,0,37,37
2018-12-10 12:20:24.3428,172.8,63.7,37,36.86,44.9,19.93,3,731.8,28.3,24.5,37,37
2018-12-10 12:20:24.5928,172.8,63.7,37,36.86,45,19.93,4,731.8,28.6,24.5,37,37
2018-12-10 12:20:24.8428,172.8,63.7,37,36.86,45,19.93,65,21190,21210,0,37,37
2018-12-10 12:20:25.0928,172.8,63.7,37,36.86,45.1,19.93,66,5080,5080,0,37,37
2018-12-10 12:20:25.3428,172.8,63.7,37,36.86,45,19.93,1,731.8,28.3,27,37,37
2018-12-10 12:20:25.5928,172.8,63.7,37,36.86,45,19.92,2,731.8,28.6,27,37,37
2018-12-10 12:20:25.8428,172.8,63.7,37,36.86,45,19.93,65,21190,21210,0,37,37
2018-12-10 12:20:26.0928,172.8,63.7,37,36.86,45,19.93,51,3.74,3.72,0,37,37
2018-12-10 12:20:26.3428,172.8,63.7,37,36.86,45,19.93,63,50,50,0,37,37
2018-12-10 12:20:26.5928,172.8,63.7,37,36.86,45,19.93,67,27.6,27.5,0,37,37
2018-12-10 12:20:26.8428,172.8,63.7,37,36.86,45,19.93,52,3.74,3.72,0,37,37
2018-12-10 12:20:27.0928,172.8,63.7,37,36.86,45,19.93,6,21190,27.6,3.7,37,37
2018-12-10 12:20:27.3429,172.8,63.7,37,36.86,45,19.92,7,21210,27.5,3.7,37,37
2018-12-10 12:20:27.5929,172.8,63.7,37,36.86,45,19.93,1,731.9,28.5,27,37,37
2018-12-10 12:20:27.8429,172.8,63.7,37,36.86,45,19.93,2,731.9,28.6,27,37,37
2018-12-10 12:20:28.0929,172.8,63.7,37,36.86,45,19.99,61,734.1,728.8,0,37,37
2018-12-10 12:20:28.3429,172.8,63.7,37,36.86,45,19.94,62,425,425,0,37,37
2018-12-10 12:20:28.5929,172.8,63.7,37,36.86,45,19.91,64,32.4,32.8,0,37,37
2018-12-10 12:20:28.8429,172.8,63.7,37,36.86,45,19.94,3,731.9,28.5,24.5,37,37
2018-12-10 12:20:29.0929,172.8,63.7,37,36.86,45,19.93,4,731.9,28.6,24.5,37,37
2018-12-10 12:20:29.3428,172.8,63.7,37,36.86,45,19.95,65,21190,21210,0,37,37
2018-12-10 12:20:29.5928,172.8,63.7,37,36.86,45,19.93,66,5080,5080,0,37,37
2018-12-10 12:20:29.8428,172.8,63.7,37,36.86,45,19.93,1,731.9,28.5,27,37,37
2018-12-10 12:20:30.0928,172.8,63.7,37,36.86,45,19.93,2,731.9,28.6,27,37,37
2018-12-10 12:20:30.3428,172.8,63.7,37,36.86,45,19.93,65,21200,21210,0,37,37
2018-12-10 12:20:30.5929,172.8,63.7,37,36.86,45,19.93,51,3.74,3.72,0,37,37
2018-12-10 12:20:30.8429,172.8,63.7,37,36.86,45,19.93,63,50,50,0,37,37
2018-12-10 12:20:31.0929,172.8,63.7,37,36.86,45,19.93,67,27.6,27.5,0,37,37
2018-12-10 12:20:31.3429,172.8,63.7,37,36.86,45,19.94,52,3.74,3.72,0,37,37
2018-12-10 12:20:31.5929,172.8,63.7,37,36.86,45,19.91,6,21200,27.6,3.7,37,37
2018-12-10 12:20:31.8429,172.8,63.7,37,36.86,45,19.92,7,21210,27.5,3.7,37,37
2018-12-10 12:20:32.0929,172.8,63.7,37,36.86,45,19.93,1,731.9,28.5,27,37,37
2018-12-10 12:20:32.3429,172.8,63.7,37,36.86,45,19.93,2,731.9,28.6,27,37,37
2018-12-10 12:20:32.5930,172.8,63.7,37,36.86,45,19.91,61,734.1,728.8,0,37,37
2018-12-10 12:20:32.8430,172.8,63.7,37,36.86,45,19.92,62,425,425,0,37,37
2018-12-10 12:20:33.0930,172.8,63.7,37,36.86,45,19.89,64,32.4,32.8,0,37,37
2018-12-10 12:20:33.3430,172.8,63.7,37,36.86,45,19.93,3,731.9,28.5,24.5,37,37
2018-12-10 12:20:33.5930,172.8,63.7,37,36.86,45,19.94,4,731.9,28.6,24.5,37,37
2018-12-10 12:20:33.8430,172.8,63.7,37,36.86,45,19.93,65,21200,21210,0,37,37
2018-12-10 12:20:34.0929,172.8,63.7,37,36.86,45,19.91,66,5080,5080,0,37,37
2018-12-10 12:20:34.3430,172.8,63.7,37,36.86,45,19.93,1,732.1,28.5,27,37,37
2018-12-10 12:20:34.5930,172.8,63.7,37,36.86,45,19.94,2,731.9,28.5,27,37,37
2018-12-10 12:20:34.8430,172.8,63.7,37,36.86,45,19.93,65,21200,21210,0,37,37
2018-12-10 12:20:35.0930,172.8,63.7,37,36.86,45,19.93,51,3.74,3.72,0,37,37
2018-12-10 12:20:35.3430,172.8,63.7,37,36.86,45,19.93,63,50,50,0,37,37
2018-12-10 12:20:35.5930,172.8,63.7,37,36.86,45,19.94,67,27.6,27.5,0,37,37
2018-12-10 12:20:35.8430,172.8,63.7,37,36.86,45,19.93,52,3.74,3.72,0,37,37
2018-12-10 12:20:36.0930,172.8,63.7,37,36.86,45,19.92,6,21200,27.6,3.7,37,37
2018-12-10 12:20:36.3430,172.8,63.7,37,36.86,45,19.93,7,21200,27.5,3.7,37,37
2018-12-10 12:20:36.5930,172.8,63.7,37,36.86,45,19.93,1,732.1,28.5,27,37,37
2018-12-10 12:20:36.8430,172.8,63.7,37,36.86,45,19.93,2,731.9,28.5,27,37,37
2018-12-10 12:20:37.0930,172.8,63.7,37,36.86,45,19.96,61,734.2,728.9,0,37,37
2018-12-10 12:20:37.3430,172.8,63.7,37,36.86,45,19.93,62,425,425,0,37,37
2018-12-10 12:20:37.5930,172.8,63.7,37,36.86,45.1,19.94,64,32.4,32.7,0,37,37
2018-12-10 12:20:37.8430,172.8,63.7,37,36.86,45,19.92,3,732.1,28.5,24.5,37,37
2018-12-10 12:20:38.0930,172.8,63.7,37,36.86,45,19.93,4,731.9,28.5,24.5,37,37
2018-12-10 12:20:38.3430,172.8,63.7,37,36.86,45,19.92,65,21200,21210,0,37,37
2018-12-10 12:20:38.5930,172.8,63.7,37,36.86,45,19.93,66,5080,5080,0,37,37
2018-12-10 12:20:38.8430,172.8,63.7,37,36.86,45,19.93,1,732.1,28.5,27,37,37
2018-12-10 12:20:39.0930,172.8,63.7,37,36.86,45,19.92,2,731.9,28.5,27,37,37
2018-12-10 12:20:39.3430,172.8,63.7,37,36.86,45,19.93,65,21200,21210,0,37,37
2018-12-10 12:20:39.5930,172.8,63.7,37,36.86,45,19.92,51,3.74,3.72,0,37,37
2018-12-10 12:20:39.8430,172.8,63.7,37,36.86,45,19.93,63,50,50,0,37,37
2018-12-10 12:20:40.0930,172.8,63.7,37,36.86,45,19.92,67,27.6,27.5,0,37,37
2018-12-10 12:20:40.3430,172.8,63.7,37,36.86,45.1,19.97,52,3.74,3.72,0,37,37
2018-12-10 12:20:40.5930,172.8,63.7,37,36.86,45,19.91,6,21200,27.6,3.7,37,37
2018-12-10 12:20:40.8430,172.8,63.7,37,36.86,45,19.93,7,21210,27.5,3.7,37,37
2018-12-10 12:20:41.0930,172.8,63.7,37,36.86,45,19.96,1,732.1,28.5,27,37,37
2018-12-10 12:20:41.3430,172.8,63.7,37,36.86,45,19.93,2,731.9,28.5,27,37,37
2018-12-10 12:20:41.5930,172.8,63.7,37,36.86,45,19.91,61,734.2,728.9,0,37,37
2018-12-10 12:20:41.8430,172.8,63.7,37.25,36.86,45,19.93,62,425,425,0,37,37
2018-12-10 12:20:42.0930,172.8,63.7,37.25,36.86,45,19.91,64,32.4,32.8,0,37,37
2018-12-10 12:20:42.3430,172.8,63.7,37.25,36.86,45,19.92,3,732,28.3,24.5,37,37
2018-12-10 12:20:42.5930,172.8,63.8,37.25,36.92,45,19.92,4,732,28.5,24.5,37,37
2018-12-10 12:20:42.8430,172.8,63.8,37.25,36.92,45,19.93,65,21200,21210,0,37,37
2018-12-10 12:20:43.0930,172.8,63.8,37.25,36.92,45,19.93,66,5080,5080,0,37,37
2018-12-10 12:20:43.3430,172.8,63.8,37.25,36.92,45,19.92,1,732,28.3,27,37,37
2018-12-10 12:20:43.5930,172.8,63.9,37.25,36.98,45,19.93,2,732,28.5,27,37,37
2018-12-10 12:20:43.8430,172.8,63.9,37.25,36.98,45,19.92,65,21190,21210,0,37,37
2018-12-10 12:20:44.0930,172.8,63.9,37.25,36.98,45,19.93,51,3.74,3.72,0,37,37
2018-12-10 12:20:44.3430,172.8,63.9,37.25,36.98,45,19.92,63,50,50,0,37,37
2018-12-10 12:20:44.5930,172.8,63.9,37.25,36.98,45.1,19.93,67,27.6,27.5,0,37,37
2018-12-10 12:20:44.8430,172.8,63.9,37.25,36.98,45,19.92,52,3.74,3.72,0,37,37
2018-12-10 12:20:45.0930,172.8,63.9,37.25,36.98,45,19.93,6,21190,27.6,3.7,37,37
2018-12-10 12:20:45.3431,172.8,63.9,37.25,36.98,45,19.88,7,21210,27.5,3.7,37,37
2018-12-10 12:20:45.5931,172.8,63.9,37.25,36.98,45,19.93,1,732,28.3,27,37,37
2018-12-10 12:20:45.8431,172.8,63.9,37.25,36.98,45,19.91,2,732,28.5,27,37,37
2018-12-10 12:20:46.0931,172.8,63.9,37.25,36.98,45,19.93,61,734.2,728.9,0,37,37
2018-12-10 12:20:46.3431,172.8,63.9,37.25,36.98,45,19.92,62,425,425,0,37,37
2018-12-10 12:20:46.5931,172.8,63.9,37.25,36.98,45,19.93,64,32.4,32.8,0,37,37
2018-12-10 12:20:46.8430,172.8,63.9,37.25,36.98,45,19.93,3,732,28.3,24.5,37,37
2018-12-10 12:20:47.0930,172.8,63.9,37.25,36.98,45,19.92,4,732,28.5,24.5,37,37
2018-12-10 12:20:47.3430,172.8,63.9,37.25,36.98,45,19.92,65,21190,21220,0,37,37
2018-12-10 12:20:47.5930,172.8,63.9,37.25,36.98,45,19.93,66,5080,5080,0,37,37
2018-12-10 12:20:47.8430,172.8,63.9,37.25,36.98,45,19.93,1,732,28.3,27,37,37
2018-12-10 12:20:48.0930,172.8,63.9,37.25,36.98,45,19.93,2,732,28.5,27,37,37
2018-12-10 12:20:48.3431,172.8,63.9,37.25,36.98,45,19.93,65,21190,21220,0,37,37
2018-12-10 12:20:48.5931,172.8,63.9,37.25,36.98,45,19.92,51,3.74,3.72,0,37,37
2018-12-10 12:20:48.8431,172.8,63.9,37.25,36.98,45,19.93,63,50,50,0,37.5,37
2018-12-10 12:20:49.0931,172.8,63.9,37.25,36.98,45,19.9,67,27.6,27.5,0,37.5,37
2018-12-10 12:20:49.3431,172.8,63.9,37.25,36.98,45,19.93,52,3.74,3.72,0,37.5,37
2018-12-10 12:20:49.5932,172.8,63.9,37.25,36.98,45,19.92,6,21190,27.6,3.7,37.5,37
2018-12-10 12:20:49.8431,172.8,63.9,37.25,36.98,45.1,19.93,7,21220,27.5,3.7,37.5,37
2018-12-10 12:20:50.0931,172.8,63.9,37.25,36.98,45,19.92,1,732.2,28.3,27,37.5,37
2018-12-10 12:20:50.3431,172.8,63.9,37.25,36.98,45,19.9,2,732,28.5,27,37.5,37
2018-12-10 12:20:50.5931,172.8,63.9,37.25,36.98,45,19.91,61,734.3,729,0,37.5,37
2018-12-10 12:20:50.8431,172.8,63.9,37.25,36.98,45,19.94,62,425,425,0,37.5,37
2018-12-10 12:20:51.0931,172.8,63.9,37.25,36.98,45,19.94,64,32.4,32.8,0,37.5,37
2018-12-10 12:20:51.3431,172.8,63.9,37.25,36.98,45.1,19.93,3,732.2,28.3,24.5,37.5,37
2018-12-10 12:20:51.5931,172.8,63.9,37.25,36.98,45,19.92,4,732,28.5,24.5,37.5,37
2018-12-10 12:20:51.8431,172.8,63.9,37.25,36.98,45,19.92,65,21180,21220,0,37.5,37
2018-12-10 12:20:52.0931,172.8,64.1,37.25,37.09,45,19.94,66,5080,5080,0,37.5,37
2018-12-10 12:20:52.3431,172.8,64.1,37.25,37.09,45,19.93,1,732.2,28.3,27,37.5,37
2018-12-10 12:20:52.5930,172.8,64.1,37.25,37.09,45.1,19.92,2,732,28.5,27,37.5,37
2018-12-10 12:20:52.8430,172.8,64.1,37.25,37.09,45,19.93,65,21180,21220,0,37.5,37
2018-12-10 12:20:53.0930,172.8,64.1,37.25,37.09,45,19.93,51,3.74,3.72,0,37.5,37
2018-12-10 12:20:53.3431,172.8,64.1,37.25,37.09,45,19.93,63,50,50,0,37.5,37
2018-12-10 12:20:53.5931,172.8,64.1,37.25,37.09,45,19.96,67,27.6,27.5,0,37.5,37
2018-12-10 12:20:53.8431,172.8,64.1,37.25,37.09,45,19.93,52,3.74,3.72,0,37.5,37
2018-12-10 12:20:54.0931,172.8,64.1,37.25,37.09,45.1,19.93,6,21180,27.6,3.7,37.5,37
2018-12-10 12:20:54.3431,172.8,64.1,37.25,37.09,45,19.81,7,21230,27.5,3.7,37.5,37
2018-12-10 12:20:54.5931,172.8,64.1,37.25,37.09,45,19.94,1,732.2,28.3,27,37.5,37
2018-12-10 12:20:54.8431,172.8,64.1,37.25,37.09,45,19.94,2,732,28.5,27,37.5,37
2018-12-10 12:20:55.0931,172.8,64.1,37.25,37.09,45,19.92,61,734.3,729,0,37.5,37
2018-12-10 12:20:55.3431,172.8,64.1,37.25,37.09,45,19.93,62,425,425,0,37.5,37
2018-12-10 12:20:55.5931,172.8,64.1,37.25,37.09,45,19.93,64,32.4,32.9,0,37.5,37
2018-12-10 12:20:55.8431,172.8,64.1,37.25,37.09,45,19.93,3,732.2,28.3,24.5,37.5,37
2018-12-10 12:20:56.0931,172.8,64.1,37.25,37.09,45,19.93,4,732.1,28.5,24.5,37.5,37
2018-12-10 12:20:56.3431,172.8,64.1,37.25,37.09,45,19.96,65,21180,21220,0,37.5,37
2018-12-10 12:20:56.5930,172.8,64.1,37.25,37.09,45,19.93,66,5080,5080,0,37.5,37
2018-12-10 12:20:56.8430,172.8,64.1,37.25,37.09,45,19.92,1,732.1,28.3,27,37.5,37
2018-12-10 12:20:57.0931,172.8,64.1,37.25,37.09,45,19.93,2,732.1,28.5,27,37.5,37
2018-12-10 12:20:57.3431,172.8,64.1,37.25,37.09,45,19.92,65,21180,21230,0,37.5,37
2018-12-10 12:20:57.5931,172.8,64.1,37.25,37.09,45,19.92,51,3.74,3.72,0,37.5,37
2018-12-10 12:20:57.8432,172.8,64.1,37.25,37.09,45,19.94,63,50,50,0,37.5,37
2018-12-10 12:20:58.0932,172.8,64.1,37.25,37.09,45,19.92,67,27.6,27.5,0,37.5,37
2018-12-10 12:20:58.3431,172.8,64.1,37.25,37.09,45.1,19.91,52,3.74,3.72,0,37.5,37
2018-12-10 12:20:58.5931,172.8,64.1,37.25,37.09,45,19.92,6,21180,27.6,3.7,37.5,37
2018-12-10 12:20:58.8431,172.8,64.1,37.25,37.09,45,19.89,7,21230,27.5,3.7,37.5,37
2018-12-10 12:20:59.0931,172.8,64.1,37.25,37.09,45,19.93,1,732.1,28.3,27,37.5,37
2018-12-10 12:20:59.3432,172.8,64.1,37.25,37.09,45,19.93,2,732.1,28.5,27,37.5,37
2018-12-10 12:20:59.5932,172.8,64.1,37.25,37.09,45,19.92,61,734.3,729,0,37.5,37
2018-12-10 12:20:59.8432,172.8,64.1,37.25,37.09,45,19.95,62,425,425,0,37.5,37
2018-12-10 12:21:00.0932,172.8,64.1,37.25,37.09,45,19.93,64,32.4,32.9,0,37.5,37
2018-12-10 12:21:00.3432,172.8,64.1,37.25,37.09,45,19.92,3,732.1,28.3,24.5,37.5,37
2018-12-10 12:21:00.5932,172.8,64.1,37.25,37.09,45,19.93,4,732.1,28.5,24.5,37.5,37
2018-12-10 12:21:00.8432,172.8,64.1,37.25,37.09,45,19.92,65,21180,21230,0,37.5,37
2018-12-10 12:21:01.0932,172.8,64.1,37.25,37.09,45.1,19.92,66,5080,5080,0,37.5,37
2018-12-10 12:21:01.3432,172.8,64.1,37.25,37.09,45,19.92,1,732.1,28.3,27,37.5,37
2018-12-10 12:21:01.5932,172.8,64.1,37.25,37.09,45,19.93,2,732.1,28.5,27,37.5,37
2018-12-10 12:21:01.8432,172.8,64.1,37.25,37.09,45,19.93,65,21180,21230,0,37.5,37
2018-12-10 12:21:02.0932,172.8,64.1,37.25,37.09,45,19.93,51,3.74,3.72,0,37.5,37
2018-12-10 12:21:02.3432,172.8,64.1,37.25,37.09,45,19.88,63,50,50,0,37.5,37
2018-12-10 12:21:02.5932,172.8,64.1,37.25,37.09,45,19.94,67,27.6,27.5,0,37.5,37
2018-12-10 12:21:02.8431,172.8,64.1,37.25,37.09,45,19.92,52,3.74,3.72,0,37.5,37
2018-12-10 12:21:03.0931,172.8,64.1,37.25,37.09,45,19.93,6,21180,27.6,3.7,37.5,37
2018-12-10 12:21:03.3432,172.8,64.1,37.25,37.09,45,19.92,7,21230,27.5,3.7,37.5,37
2018-12-10 12:21:03.5932,172.8,64.1,37.25,37.09,45,19.93,1,732.2,28.3,27,37.5,37
2018-12-10 12:21:03.8432,172.8,64.1,37.25,37.09,45,19.92,2,732.1,28.6,27,37.5,37
2018-12-10 12:21:04.0932,172.8,64.1,37.25,37.09,45.1,19.93,61,734.3,729.2,0,37.5,37
2018-12-10 12:21:04.3432,172.8,64.1,37.25,37.09,45,19.92,62,425,425,0,37.5,37
2018-12-10 12:21:04.5932,172.8,64.1,37.25,37.09,45,19.93,64,32.4,32.8,0,37.5,37
2018-12-10 12:21:04.8432,172.8,64.1,37.25,37.09,45,19.93,3,732.2,28.3,24.5,37.5,37
2018-12-10 12:21:05.0933,172.8,64.1,37.25,37.09,45,19.93,4,732.1,28.6,24.5,37.5,37
2018-12-10 12:21:05.3433,172.8,64.1,37.25,37.09,45,19.92,65,21180,21230,0,37.5,37
2018-12-10 12:21:05.5932,172.8,64.1,37.25,37.09,45.1,19.93,66,5090,5090,0,37.5,37
2018-12-10 12:21:05.8432,172.8,64.1,37.25,37.09,45,19.93,1,732.2,28.3,27,37.5,37
2018-12-10 12:21:06.0932,172.8,64.1,37.25,37.09,45,19.92,2,732.1,28.6,27,37.5,37
2018-12-10 12:21:06.3432,172.8,64.1,37.25,37.09,45,19.92,65,21180,21240,0,37.5,37
2018-12-10 12:21:06.5932,172.8,64.1,37.25,37.09,45,19.94,51,3.74,3.72,0,37.5,37
2018-12-10 12:21:06.8432,172.8,64.1,37.25,37.09,45.1,19.92,63,50,50,0,37.5,37
2018-12-10 12:21:07.0932,172.8,64.1,37.25,37.09,45,19.94,67,27.6,27.5,0,37.5,37
2018-12-10 12:21:07.3432,172.8,64.1,37.25,37.09,45,19.95,52,3.74,3.72,0,37.5,37
2018-12-10 12:21:07.5932,172.8,64.1,37.25,37.09,45,19.92,6,21180,27.6,3.7,37.5,37
2018-12-10 12:21:07.8432,172.8,64.1,37.25,37.09,45,19.92,7,21230,27.5,3.7,37.5,37
2018-12-10 12:21:08.0932,172.8,64.1,37.25,37.09,45,19.92,1,732.2,28.3,27,37.5,37
2018-12-10 12:21:08.3433,172.8,64.1,37.25,37.09,45.1,19.91,2,732.1,28.6,27,37.5,37
2018-12-10 12:21:08.5933,172.8,64.1,37.25,37.09,45,19.93,61,734.4,729.1,0,37.5,37
2018-12-10 12:21:08.8434,172.8,64.1,37.25,37.09,45,19.92,62,425,425,0,37.5,37
2018-12-10 12:21:09.0934,172.8,64.1,37.25,37.09,45,19.92,64,32.3,32.8,0,37.5,37
2018-12-10 12:21:09.3434,172.8,64.1,37.25,37.09,45,19.93,3,732.2,28.3,24.5,37.5,37
2018-12-10 12:21:09.5934,172.8,64.1,37.25,37.09,45.1,19.92,4,732.1,28.6,24.5,37.5,37
2018-12-10 12:21:09.8433,172.8,64.1,37.25,37.09,45.1,19.92,65,21180,21230,0,37.5,37
2018-12-10 12:21:10.0933,172.8,64.1,37.25,37.09,45,19.94,66,5080,5080,0,37.5,37
2018-12-10 12:21:10.3433,172.8,64.1,37.25,37.09,45,19.92,1,732.2,28.3,27,37.5,37
2018-12-10 12:21:10.5933,172.8,64.1,37.25,37.09,45,19.91,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:10.8433,172.8,64.1,37.25,37.09,45,19.9,65,21180,21230,0,37.5,37
2018-12-10 12:21:11.0933,172.8,64.1,37.25,37.09,45,19.91,51,3.74,3.72,0,37.5,37
2018-12-10 12:21:11.3434,172.8,64.1,37.25,37.09,45,19.94,63,50,50,0,37.5,37
2018-12-10 12:21:11.5934,172.8,64.1,37.25,37.09,45,19.92,67,27.6,27.5,0,37.5,37
2018-12-10 12:21:11.8434,172.8,64.1,37.25,37.09,45,19.9,52,3.74,3.72,0,37.5,37
2018-12-10 12:21:12.0934,172.8,64.1,37.25,37.09,45,19.93,6,21180,27.6,3.7,37.5,37
2018-12-10 12:21:12.3434,172.8,64.1,37.25,37.09,45,19.92,7,21230,27.5,3.7,37.5,37
2018-12-10 12:21:12.5934,172.8,64.1,37.25,37.09,45,19.92,1,732.1,28.3,27,37.5,37
2018-12-10 12:21:12.8434,172.8,64.1,37.25,37.09,45,19.93,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:13.0934,172.8,64.1,37.25,37.09,45,19.92,61,734.5,729.2,0,37.5,37
2018-12-10 12:21:13.3434,172.8,64.1,37.25,37.09,45,19.93,62,425,425,0,37.5,37
2018-12-10 12:21:13.5934,172.8,64.2,37.25,37.15,45,19.93,64,32.3,32.8,0,37.5,37
2018-12-10 12:21:13.8434,172.8,64.2,37.25,37.15,45,19.93,3,732.1,28.3,24.5,37.5,37
2018-12-10 12:21:14.0934,172.8,64.2,37.25,37.15,45,19.93,4,732.2,28.6,24.5,37.5,37
2018-12-10 12:21:14.3433,172.8,64.2,37.25,37.15,45,19.93,65,21180,21230,0,37.5,37
2018-12-10 12:21:14.5933,172.8,64.2,37.25,37.15,45,19.91,66,5090,5090,0,37.5,37
2018-12-10 12:21:14.8433,172.8,64.2,37.25,37.15,45.1,19.88,1,732.1,28.3,27,37.5,37
2018-12-10 12:21:15.0934,172.8,64.2,37.25,37.15,45.1,19.92,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:15.3434,172.8,64.2,37.25,37.15,45,19.93,65,21170,21230,0,37.5,37
2018-12-10 12:21:15.5934,172.8,64.3,37.25,37.21,45,19.93,51,3.74,3.72,0,37.5,37
2018-12-10 12:21:15.8434,172.8,64.3,37.25,37.21,45,19.93,63,50,50,0,37.5,37
2018-12-10 12:21:16.0934,172.8,64.3,37.25,37.21,45,19.93,67,27.6,27.5,0,37.5,37
2018-12-10 12:21:16.3434,172.8,64.3,37.25,37.21,45.1,19.94,52,3.74,3.72,0,37.5,37
2018-12-10 12:21:16.5934,172.8,64.3,37.25,37.21,45.1,19.92,6,21180,27.6,3.7,37.5,37
2018-12-10 12:21:16.8434,172.8,64.3,37.25,37.21,45,19.92,7,21240,27.5,3.7,37.5,37
2018-12-10 12:21:17.0934,172.8,64.3,37.25,37.21,45,19.92,1,732.1,28.3,27,37.5,37
2018-12-10 12:21:17.3434,172.8,64.3,37.25,37.21,45,19.92,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:17.5934,172.8,64.3,37.25,37.21,45,19.92,61,734.6,729.2,0,37.5,37
2018-12-10 12:21:17.8434,172.8,64.3,37.25,37.21,45,19.93,62,425,425,0,37.5,37
2018-12-10 12:21:18.0934,172.8,64.3,37.25,37.21,45,19.93,64,32.3,32.8,0,37.5,37
2018-12-10 12:21:18.3434,172.8,64.3,37.25,37.21,45,19.93,3,732.4,28.3,24.5,37.5,37
2018-12-10 12:21:18.5934,172.8,64.3,37.25,37.21,45,19.91,4,732.2,28.6,24.5,37.5,37
2018-12-10 12:21:18.8434,172.8,64.3,37.25,37.21,45,19.94,65,21180,21240,0,37.5,37
2018-12-10 12:21:19.0934,172.8,64.3,37.25,37.21,45,19.92,66,5090,5090,0,37.5,37
2018-12-10 12:21:19.3435,172.8,64.3,37.25,37.21,45.1,19.93,1,732.4,28.3,27,37.5,37
2018-12-10 12:21:19.5935,172.8,64.3,37.25,37.21,45,19.92,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:19.8435,172.8,64.3,37.25,37.21,45,19.93,65,21180,21230,0,37.5,37
2018-12-10 12:21:20.0935,172.8,64.3,37.25,37.21,45,19.9,51,3.74,3.72,0,37.5,37
2018-12-10 12:21:20.3435,172.8,64.3,37.25,37.21,45,19.92,63,50,50,0,37.5,37
2018-12-10 12:21:20.5934,172.8,64.3,37.25,37.21,45,19.93,67,27.6,27.5,0,37.5,37
2018-12-10 12:21:20.8434,172.8,64.3,37.25,37.21,45,19.92,52,3.74,3.72,0,37.5,37
2018-12-10 12:21:21.0934,172.8,64.3,37.25,37.21,45,19.93,6,21180,27.6,3.7,37.5,37
2018-12-10 12:21:21.3433,172.8,64.3,37.25,37.21,45,19.92,7,21240,27.5,3.7,37.5,37
2018-12-10 12:21:21.5933,172.8,64.3,37.25,37.21,45,19.92,1,732.4,28.3,27,37.5,37
2018-12-10 12:21:21.8433,172.8,64.3,37.25,37.21,45,19.93,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:22.0934,172.8,64.3,37.25,37.21,45.1,19.92,61,734.5,729.2,0,37.5,37
2018-12-10 12:21:22.3434,172.8,64.3,37.25,37.21,45,19.95,62,425,425,0,37.5,37
2018-12-10 12:21:22.5934,172.8,64.3,37.25,37.21,45,19.95,64,32.3,32.8,0,37.5,37
2018-12-10 12:21:22.8434,172.8,64.3,37.25,37.21,45,19.9,3,732.4,28.3,24.5,37.5,37
2018-12-10 12:21:23.0934,172.8,64.3,37.25,37.21,45,19.92,4,732.2,28.6,24.5,37.5,37
2018-12-10 12:21:23.3434,172.8,64.3,37.25,37.21,45,19.92,65,21180,21240,0,37.5,37
2018-12-10 12:21:23.5935,172.8,64.3,37.25,37.21,45.1,19.93,66,5090,5100,0,37.5,37
2018-12-10 12:21:23.8434,172.8,64.3,37.25,37.21,45,19.93,1,732.4,28.3,27,37.5,37
2018-12-10 12:21:24.0934,172.8,64.4,37.25,37.27,45,19.92,2,732.2,28.6,27,37.5,37
2018-12-10 12:21:24.3434,172.8,64.4,37.25,37.27,45,19.92,65,21180,21240,0,37.5,37
2018-12-10 12:21:24.5934,172.8,64.4,37.25,37.27,45,19.93,51,3.74,3.72,0,37.5,37
2018-12-10 12:21:24.8434,172.8,64.4,37.25,37.27,45,19.92,63,50,50,0,37.5,37
2018-12-10 12:21:25.0934,172.8,64.4,37.5,37.27,45,19.92,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:25.3435,172.8,64.4,37.5,37.27,45,19.94,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:25.5935,172.8,64.4,37.5,37.27,45,19.92,6,21180,27.6,3.7,37.5,37.5
2018-12-10 12:21:25.8435,172.8,64.4,37.5,37.27,45,19.93,7,21230,27.5,3.7,37.5,37.5
2018-12-10 12:21:26.0935,172.8,64.4,37.5,37.27,45,19.91,1,732.4,28.1,27,37.5,37.5
2018-12-10 12:21:26.3435,172.8,64.4,37.5,37.27,45.1,19.92,2,732.4,28.6,27,37.5,37.5
2018-12-10 12:21:26.5935,172.8,64.4,37.5,37.27,45,19.93,61,734.6,729.3,0,37.5,37.5
2018-12-10 12:21:26.8435,172.8,64.4,37.5,37.27,45,19.93,62,425,425,0,37.5,37.5
2018-12-10 12:21:27.0935,172.8,64.5,37.5,37.33,45,19.92,64,32.4,32.8,0,37.5,37.5
2018-12-10 12:21:27.3436,172.8,64.5,37.5,37.33,45,19.93,3,732.4,28.1,24.5,37.5,37.5
2018-12-10 12:21:27.5936,172.8,64.5,37.5,37.33,45,19.92,4,732.4,28.6,24.5,37.5,37.5
2018-12-10 12:21:27.8436,172.8,64.5,37.5,37.33,45.1,19.93,65,21180,21230,0,37.5,37.5
2018-12-10 12:21:28.0936,172.8,64.5,37.5,37.33,45,19.93,66,5090,5090,0,37.5,37.5
2018-12-10 12:21:28.3435,172.8,64.5,37.5,37.33,45,19.92,1,732.4,28.1,27,37.5,37.5
2018-12-10 12:21:28.5935,172.8,64.5,37.5,37.33,45,19.91,2,732.4,28.6,27,37.5,37.5
2018-12-10 12:21:28.8435,172.8,64.5,37.5,37.33,45,19.92,65,21180,21220,0,37.5,37.5
2018-12-10 12:21:29.0935,172.8,64.5,37.5,37.33,45,19.91,51,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:29.3435,172.8,64.5,37.5,37.33,45,19.93,63,50,50,0,37.5,37.5
2018-12-10 12:21:29.5935,172.8,64.5,37.5,37.33,45,19.93,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:29.8435,172.8,64.5,37.5,37.33,45,19.93,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:30.0935,172.8,64.5,37.5,37.33,45,19.93,6,21180,27.6,3.7,37.5,37.5
2018-12-10 12:21:30.3436,172.8,64.5,37.5,37.33,45.1,19.92,7,21220,27.5,3.7,37.5,37.5
2018-12-10 12:21:30.5936,172.8,64.5,37.5,37.33,45.1,19.87,1,732.4,28.1,27,37.5,37.5
2018-12-10 12:21:30.8437,172.8,64.5,37.5,37.33,45,19.92,2,732.4,28.6,27,37.5,37.5
2018-12-10 12:21:31.0937,172.8,64.5,37.5,37.33,45,19.92,61,734.7,729.4,0,37.5,37.5
2018-12-10 12:21:31.3436,172.8,64.5,37.5,37.33,45,19.92,62,425,425,0,37.5,37.5
2018-12-10 12:21:31.5936,172.8,64.5,37.5,37.33,45,19.93,64,32.4,32.8,0,37.5,37.5
2018-12-10 12:21:31.8436,172.8,64.5,37.5,37.33,45,19.92,3,732.4,28.1,24.5,37.5,37.5
2018-12-10 12:21:32.0935,172.8,64.5,37.5,37.33,45,19.93,4,732.4,28.6,24.5,37.5,37.5
2018-12-10 12:21:32.3435,172.8,64.5,37.5,37.33,45,19.97,65,21190,21210,0,37.5,37.5
2018-12-10 12:21:32.5935,172.8,64.5,37.5,37.33,45,19.92,66,5090,5090,0,37.5,37.5
2018-12-10 12:21:32.8435,172.8,64.5,37.5,37.33,45,19.94,1,732.4,28.3,27,37.5,37.5
2018-12-10 12:21:33.0935,172.8,64.5,37.5,37.33,45.1,19.94,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:33.3435,172.8,64.5,37.5,37.33,45,19.92,65,21190,21210,0,37.5,37.5
2018-12-10 12:21:33.5935,172.8,64.5,37.5,37.33,45,19.93,51,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:33.8435,172.8,64.5,37.5,37.33,45,19.93,63,50,50,0,37.5,37.5
2018-12-10 12:21:34.0936,172.8,64.5,37.5,37.33,45,19.92,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:34.3436,172.8,64.5,37.5,37.33,45,19.91,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:34.5937,172.8,64.5,37.5,37.33,45,19.92,6,21190,27.6,3.7,37.5,37.5
2018-12-10 12:21:34.8437,172.8,64.5,37.5,37.33,45,19.93,7,21210,27.5,3.7,37.5,37.5
2018-12-10 12:21:35.0937,172.8,64.5,37.5,37.33,45,19.93,1,732.4,28.3,27,37.5,37.5
2018-12-10 12:21:35.3437,172.8,64.5,37.5,37.33,45,19.92,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:35.5937,172.8,64.5,37.5,37.33,45,19.91,61,734.7,729.4,0,37.5,37.5
2018-12-10 12:21:35.8436,172.8,64.5,37.5,37.33,45,19.92,62,425,425,0,37.5,37.5
2018-12-10 12:21:36.0936,172.8,64.5,37.5,37.33,45,19.94,64,32.3,32.7,0,37.5,37.5
2018-12-10 12:21:36.3436,172.8,64.5,37.5,37.33,45,19.94,3,732.4,28.3,24.5,37.5,37.5
2018-12-10 12:21:36.5936,172.8,64.5,37.5,37.33,45,19.92,4,732.5,28.5,24.5,37.5,37.5
2018-12-10 12:21:36.8437,172.8,64.5,37.5,37.33,45,19.92,65,21190,21210,0,37.5,37.5
2018-12-10 12:21:37.0937,172.8,64.5,37.5,37.33,45,19.92,66,5090,5090,0,37.5,37.5
2018-12-10 12:21:37.3437,172.8,64.5,37.5,37.33,45.1,19.93,1,732.4,28.3,27,37.5,37.5
2018-12-10 12:21:37.5937,172.8,64.5,37.5,37.33,45,19.92,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:37.8437,172.8,64.5,37.5,37.33,45,19.92,65,21190,21210,0,37.5,37.5
2018-12-10 12:21:38.0937,172.8,64.5,37.5,37.33,45,19.93,51,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:38.3436,172.8,64.5,37.5,37.33,45,19.93,63,50,50,0,37.5,37.5
2018-12-10 12:21:38.5936,172.8,64.5,37.5,37.33,45,19.92,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:38.8436,172.8,64.5,37.5,37.33,45,19.92,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:39.0936,172.8,64.5,37.5,37.33,45,19.92,6,21190,27.6,3.7,37.5,37.5
2018-12-10 12:21:39.3437,172.8,64.5,37.5,37.33,45,19.92,7,21210,27.5,3.7,37.5,37.5
2018-12-10 12:21:39.5937,172.8,64.5,37.5,37.33,45,19.9,1,732.5,28.3,27,37.5,37.5
2018-12-10 12:21:39.8437,172.8,64.5,37.5,37.33,45,19.93,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:40.0937,172.8,64.5,37.5,37.33,45.1,19.92,61,734.7,729.4,0,37.5,37.5
2018-12-10 12:21:40.3438,172.8,64.5,37.5,37.33,45,19.92,62,425,425,0,37.5,37.5
2018-12-10 12:21:40.5937,172.8,64.5,37.5,37.33,45,19.94,64,32.4,32.7,0,37.5,37.5
2018-12-10 12:21:40.8437,172.8,64.5,37.5,37.33,45,19.93,3,732.5,28.3,24.5,37.5,37.5
2018-12-10 12:21:41.0936,172.8,64.5,37.5,37.33,45,19.93,4,732.5,28.5,24.5,37.5,37.5
2018-12-10 12:21:41.3435,172.8,64.5,37.5,37.33,45,19.93,65,21200,21210,0,37.5,37.5
2018-12-10 12:21:41.5935,172.8,64.5,37.5,37.33,45,19.93,66,5090,5100,0,37.5,37.5
2018-12-10 12:21:41.8435,172.8,64.5,37.5,37.33,45,19.91,1,732.5,28.3,27,37.5,37.5
2018-12-10 12:21:42.0936,172.8,64.5,37.5,37.33,45,19.94,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:42.3436,172.8,64.5,37.5,37.33,45,19.91,65,21200,21210,0,37.5,37.5
2018-12-10 12:21:42.5936,172.8,64.5,37.5,37.33,45,19.93,51,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:42.8436,172.8,64.5,37.5,37.33,45,19.92,63,50,50,0,37.5,37.5
2018-12-10 12:21:43.0936,172.8,64.5,37.5,37.33,45,19.92,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:43.3436,172.8,64.5,37.5,37.33,45,19.87,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:43.5936,172.8,64.5,37.5,37.33,45,19.93,6,21200,27.6,3.7,37.5,37.5
2018-12-10 12:21:43.8436,172.8,64.5,37.5,37.33,45,19.91,7,21210,27.5,3.7,37.5,37.5
2018-12-10 12:21:44.0937,172.8,64.5,37.5,37.33,45,19.91,1,732.5,28.3,27,37.5,37.5
2018-12-10 12:21:44.3437,172.8,64.5,37.5,37.33,45.1,19.92,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:44.5937,172.8,64.6,37.5,37.38,45,19.93,61,734.7,729.4,0,37.5,37.5
2018-12-10 12:21:44.8437,172.8,64.6,37.5,37.38,45,19.92,62,425,425,0,37.5,37.5
2018-12-10 12:21:45.0937,172.8,64.6,37.5,37.38,45,19.92,64,32.4,32.7,0,37.5,37.5
2018-12-10 12:21:45.3437,172.8,64.6,37.5,37.38,45,19.93,3,732.5,28.3,24.5,37.5,37.5
2018-12-10 12:21:45.5937,172.8,64.6,37.5,37.38,45,19.92,4,732.5,28.5,24.5,37.5,37.5
2018-12-10 12:21:45.8437,172.8,64.6,37.5,37.38,45,19.93,65,21200,21210,0,37.5,37.5
2018-12-10 12:21:46.0937,172.8,64.6,37.5,37.38,45,19.93,66,5100,5100,0,37.5,37.5
2018-12-10 12:21:46.3437,172.8,64.6,37.5,37.38,45,19.92,1,732.5,28.3,27,37.5,37.5
2018-12-10 12:21:46.5938,172.8,64.6,37.5,37.38,45,19.93,2,732.5,28.5,27,37.5,37.5
2018-12-10 12:21:46.8438,172.8,64.6,37.5,37.38,45,19.96,65,21200,21210,0,37.5,37.5
2018-12-10 12:21:47.0938,172.8,64.6,37.5,37.38,45.1,20.06,51,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:47.3438,172.8,64.6,37.5,37.38,45,19.91,63,50,50,0,37.5,37.5
2018-12-10 12:21:47.5938,172.8,64.7,37.5,37.44,45,19.91,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:47.8437,172.8,64.7,37.5,37.44,45,19.92,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:48.0937,172.8,64.7,37.5,37.44,45,19.93,6,21200,27.6,3.7,37.5,37.5
2018-12-10 12:21:48.3437,172.8,64.7,37.5,37.44,45,19.92,7,21210,27.5,3.7,37.5,37.5
2018-12-10 12:21:48.5937,172.8,64.7,37.5,37.44,45,19.93,1,732.8,28.3,27,37.5,37.5
2018-12-10 12:21:48.8437,172.8,64.7,37.5,37.44,45,19.93,2,732.6,28.5,27,37.5,37.5
2018-12-10 12:21:49.0937,172.8,64.7,37.5,37.44,45,19.93,61,734.9,729.6,0,37.5,37.5
2018-12-10 12:21:49.3437,172.8,64.7,37.5,37.44,45,19.93,62,425,425,0,37.5,37.5
2018-12-10 12:21:49.5937,172.8,64.7,37.5,37.44,45,19.93,64,32.4,32.8,0,37.5,37.5
2018-12-10 12:21:49.8437,172.8,64.7,37.5,37.44,45.1,19.92,3,732.8,28.3,24.5,37.5,37.5
2018-12-10 12:21:50.0937,172.8,64.7,37.5,37.44,45,19.92,4,732.6,28.5,24.5,37.5,37.5
2018-12-10 12:21:50.3437,172.8,64.7,37.5,37.44,45,19.94,65,21200,21200,0,37.5,37.5
2018-12-10 12:21:50.5937,172.8,64.7,37.75,37.44,45,19.9,66,5100,5100,0,37.5,37.5
2018-12-10 12:21:50.8437,172.8,64.7,37.75,37.44,45,19.94,1,732.8,28.3,27,37.5,37.5
2018-12-10 12:21:51.0937,172.8,64.7,37.75,37.44,45.1,19.92,2,732.6,28.5,27,37.5,37.5
2018-12-10 12:21:51.3437,172.8,64.7,37.75,37.44,45,19.95,65,21200,21210,0,37.5,37.5
2018-12-10 12:21:51.5938,172.8,64.7,37.75,37.44,45,19.92,51,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:51.8438,172.8,64.7,37.75,37.44,45,19.92,63,50,50,0,37.5,37.5
2018-12-10 12:21:52.0938,172.8,64.7,37.75,37.44,45,19.91,67,27.6,27.5,0,37.5,37.5
2018-12-10 12:21:52.3438,172.8,64.7,37.75,37.44,45,19.93,52,3.74,3.72,0,37.5,37.5
2018-12-10 12:21:52.5938,172.8,64.7,37.75,37.44,45,19.91,6,21190,27.6,3.7,37.5,37.5
2018-12-10 12:21:52.8438,172.8,64.7,37.75,37.44,45,19.92,7,21200,27.5,3.7,37.5,37.5
2018-12-10 12:21:53.0937,172.8,64.7,37.75,37.44,45,19.93,1,732.8,28.3,27,37.5,37.5
2018-12-10 12:21:53.3437,172.8,64.7,37.75,37.44,45,19.94,2,732.6,28.5,27,37.5,37.5
2018-12-10 12:21:53.5937,172.8,64.7,37.75,37.44,45,19.93,61,734.8,729.6,0,37.5,37.5
2018-12-10 12:21:53.8437,172.8,64.7,37.75,37.44,45,19.93,62,425,425,0,37.5,37.5
2018-12-10 12:21:54.0937,172.8,64.7,37.75,37.44,45,19.93,64,32.4,32.7,0,38,37.5
2018-12-10 12:21:54.3437,172.8,64.7,37.75,37.44,45,19.93,3,732.7,28.3,24.5,38,37.5
2018-12-10 12:21:54.5937,172.8,64.7,37.75,37.44,45,19.92,4,732.7,28.5,24.5,38,37.5
2018-12-10 12:21:54.8437,172.8,64.7,37.75,37.44,45,19.93,65,21190,21210,0,38,37.5
2018-12-10 12:21:55.0937,172.8,64.7,37.75,37.44,45,19.92,66,5090,5090,0,38,37.5
2018-12-10 12:21:55.3438,172.8,64.7,37.75,37.44,45,19.92,1,732.7,28.3,27,38,37.5
2018-12-10 12:21:55.5938,172.8,64.7,37.75,37.44,45,19.98,2,732.7,28.5,27,38,37.5
2018-12-10 12:21:55.8439,172.8,64.7,37.75,37.44,45,19.92,65,21180,21210,0,38,37.5
2018-12-10 12:21:56.0939,172.8,64.8,37.75,37.5,45,19.92,51,3.74,3.72,0,38,37.5
2018-12-10 12:21:56.3438,172.8,64.8,37.75,37.5,45,19.92,63,50,50,0,38,37.5
2018-12-10 12:21:56.5938,172.8,64.8,37.75,37.5,45,19.92,67,27.6,27.5,0,38,37.5
2018-12-10 12:21:56.8438,172.8,64.8,37.75,37.5,45,19.92,52,3.75,3.72,0,38,37.5
2018-12-10 12:21:57.0937,172.8,64.8,37.75,37.5,45,19.94,6,21180,27.6,3.7,38,37.5
2018-12-10 12:21:57.3437,172.8,64.8,37.75,37.5,45,19.93,7,21210,27.5,3.7,38,37.5
2018-12-10 12:21:57.5937,172.8,64.8,37.75,37.5,45,19.93,1,732.7,28.3,27,38,37.5
2018-12-10 12:21:57.8437,172.8,64.9,37.75,37.56,45,19.93,2,732.7,28.5,27,38,37.5
2018-12-10 12:21:58.0937,172.8,64.9,37.75,37.56,45.1,19.92,61,734.8,729.6,0,38,37.5
2018-12-10 12:21:58.3437,172.8,64.9,37.75,37.56,45,19.93,62,425,425,0,38,37.5
2018-12-10 12:21:58.5937,172.8,64.9,37.75,37.56,45,19.91,64,32.3,32.7,0,38,37.5
2018-12-10 12:21:58.8437,172.8,64.9,37.75,37.56,45,19.92,3,732.7,28.3,24.5,38,37.5
2018-12-10 12:21:59.0937,172.8,64.9,37.75,37.56,45,19.89,4,732.7,28.5,24.5,38,37.5
2018-12-10 12:21:59.3437,172.8,64.9,37.75,37.56,45,19.93,65,21180,21220,0,38,37.5
2018-12-10 12:21:59.5937,172.8,64.9,37.75,37.56,45,19.93,66,5090,5090,0,38,37.5
2018-12-10 12:21:59.8437,172.8,64.9,37.75,37.56,45,19.93,1,732.7,28.3,27,38,37.5
2018-12-10 12:22:00.0937,172.8,64.9,37.75,37.56,45,19.93,2,732.7,28.5,27,38,37.5
2018-12-10 12:22:00.3438,172.8,64.9,37.75,37.56,45,19.93,65,21180,21220,0,38,37.5
2018-12-10 12:22:00.5939,172.8,64.9,37.75,37.56,44.9,19.91,51,3.74,3.72,0,38,37.5
2018-12-10 12:22:00.8440,172.8,64.9,37.75,37.56,45,19.93,63,50,50,0,38,37.5
2018-12-10 12:22:01.0940,172.8,64.9,37.75,37.56,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:01.3440,172.8,64.9,37.75,37.56,45,19.92,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:01.5939,172.8,64.9,37.75,37.56,45,19.93,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:01.8438,172.8,64.9,37.75,37.56,45,19.93,7,21220,27.5,3.7,38,37.5
2018-12-10 12:22:02.0938,172.8,64.9,37.75,37.56,45,19.95,1,732.7,28.1,27,38,37.5
2018-12-10 12:22:02.3438,172.8,64.9,37.75,37.56,45,19.92,2,732.7,28.5,27,38,37.5
2018-12-10 12:22:02.5938,172.8,64.9,37.75,37.56,45,19.81,61,734.9,729.7,0,38,37.5
2018-12-10 12:22:02.8439,172.8,64.9,37.75,37.56,45,19.94,62,425,425,0,38,37.5
2018-12-10 12:22:03.0939,172.8,64.9,37.75,37.56,45,19.92,64,32.3,32.8,0,38,37.5
2018-12-10 12:22:03.3439,172.8,64.9,37.75,37.56,45,19.93,3,732.7,28.1,24.5,38,37.5
2018-12-10 12:22:03.5939,172.8,64.9,37.75,37.56,45,19.93,4,732.7,28.5,24.5,38,37.5
2018-12-10 12:22:03.8439,172.8,64.9,37.75,37.56,45,19.93,65,21180,21230,0,38,37.5
2018-12-10 12:22:04.0939,172.8,64.9,37.75,37.56,45,19.92,66,5090,5090,0,38,37.5
2018-12-10 12:22:04.3439,172.8,64.9,37.75,37.56,45,19.94,1,732.7,28.1,27,38,37.5
2018-12-10 12:22:04.5939,172.8,64.9,37.75,37.56,45,19.93,2,732.7,28.5,27,38,37.5
2018-12-10 12:22:04.8439,172.8,64.9,37.75,37.56,45,19.92,65,21180,21220,0,38,37.5
2018-12-10 12:22:05.0940,172.8,64.9,37.75,37.56,45.1,19.93,51,3.74,3.72,0,38,37.5
2018-12-10 12:22:05.3440,172.8,64.9,37.75,37.56,45,19.94,63,50,50,0,38,37.5
2018-12-10 12:22:05.5939,172.8,64.9,37.75,37.56,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:05.8439,172.8,64.9,37.75,37.56,45,19.92,52,3.74,3.72,0,38,37.5
2018-12-10 12:22:06.0939,172.8,64.9,37.75,37.56,45,19.95,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:06.3439,172.8,64.9,37.75,37.56,45,19.94,7,21230,27.5,3.7,38,37.5
2018-12-10 12:22:06.5939,172.8,64.9,37.75,37.56,45.1,19.92,1,732.7,28.1,27,38,37.5
2018-12-10 12:22:06.8440,172.8,64.9,37.75,37.56,45,19.92,2,732.7,28.5,27,38,37.5
2018-12-10 12:22:07.0940,172.8,64.9,37.75,37.56,45,19.92,61,735,729.8,0,38,37.5
2018-12-10 12:22:07.3440,172.8,64.9,37.75,37.56,45,19.93,62,425,425,0,38,37.5
2018-12-10 12:22:07.5940,172.8,64.9,37.75,37.56,45,19.92,64,32.3,32.8,0,38,37.5
2018-12-10 12:22:07.8440,172.8,64.9,37.75,37.56,45,19.94,3,732.7,28.1,24.5,38,37.5
2018-12-10 12:22:08.0940,172.8,64.9,37.75,37.56,45,19.92,4,732.7,28.5,24.5,38,37.5
2018-12-10 12:22:08.3440,172.8,64.9,37.75,37.56,45,19.95,65,21180,21230,0,38,37.5
2018-12-10 12:22:08.5940,172.8,64.9,37.75,37.56,45,19.93,66,5090,5090,0,38,37.5
2018-12-10 12:22:08.8440,172.8,64.9,37.75,37.56,45,19.93,1,732.7,28.3,27,38,37.5
2018-12-10 12:22:09.0940,172.8,64.9,37.75,37.56,45,19.92,2,732.8,28.6,27,38,37.5
2018-12-10 12:22:09.3440,172.8,64.9,37.75,37.56,45,19.91,65,21180,21230,0,38,37.5
2018-12-10 12:22:09.5940,172.8,64.9,37.75,37.56,45,19.92,51,3.74,3.72,0,38,37.5
2018-12-10 12:22:09.8440,172.8,64.9,37.75,37.56,45,19.93,63,50,50,0,38,37.5
2018-12-10 12:22:10.0940,172.8,64.9,37.75,37.56,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:10.3440,172.8,64.9,37.75,37.56,45,19.92,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:10.5940,172.8,64.9,37.75,37.56,45,19.94,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:10.8439,172.8,64.9,37.75,37.56,45.1,19.94,7,21230,27.5,3.7,38,37.5
2018-12-10 12:22:11.0939,172.8,64.9,37.75,37.56,45,19.93,1,732.7,28.3,27,38,37.5
2018-12-10 12:22:11.3439,172.8,64.9,37.75,37.56,45,19.92,2,732.8,28.6,27,38,37.5
2018-12-10 12:22:11.5940,172.8,64.9,37.75,37.56,45,19.92,61,735,729.7,0,38,37.5
2018-12-10 12:22:11.8440,172.8,64.9,37.75,37.56,45,19.92,62,425,425,0,38,37.5
2018-12-10 12:22:12.0940,172.8,64.9,37.75,37.56,45,19.92,64,32.3,32.8,0,38,37.5
2018-12-10 12:22:12.3441,172.8,64.9,37.75,37.56,45,19.92,3,732.7,28.3,24.5,38,37.5
2018-12-10 12:22:12.5941,172.8,64.9,37.75,37.56,45,19.92,4,732.8,28.6,24.5,38,37.5
2018-12-10 12:22:12.8441,172.8,64.9,37.75,37.56,45,19.93,65,21180,21240,0,38,37.5
2018-12-10 12:22:13.0941,172.8,64.9,37.75,37.56,45,19.94,66,5090,5090,0,38,37.5
2018-12-10 12:22:13.3441,172.8,64.9,37.75,37.56,45.1,19.92,1,732.7,28.3,27,38,37.5
2018-12-10 12:22:13.5940,172.8,64.9,37.75,37.56,45.1,19.93,2,732.8,28.6,27,38,37.5
2018-12-10 12:22:13.8440,172.8,64.9,37.75,37.56,45,19.91,65,21180,21230,0,38,37.5
2018-12-10 12:22:14.0940,172.8,64.9,37.75,37.56,45,19.92,51,3.74,3.72,0,38,37.5
2018-12-10 12:22:14.3440,172.8,64.9,37.75,37.56,45,19.93,63,50,50,0,38,37.5
2018-12-10 12:22:14.5940,172.8,64.9,37.75,37.56,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:14.8440,172.8,64.9,37.75,37.56,45,19.93,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:15.0941,172.8,64.9,37.75,37.56,45,19.92,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:15.3441,172.8,64.9,37.75,37.56,45,19.92,7,21230,27.5,3.7,38,37.5
2018-12-10 12:22:15.5941,172.8,65,37.75,37.62,45,19.92,1,732.7,28.3,27,38,37.5
2018-12-10 12:22:15.8440,172.8,65,37.75,37.62,45,19.92,2,732.8,28.6,27,38,37.5
2018-12-10 12:22:16.0940,172.8,65,37.75,37.62,45.1,19.93,61,735,729.8,0,38,37.5
2018-12-10 12:22:16.3440,172.8,65,37.75,37.62,45,19.92,62,425,425,0,38,37.5
2018-12-10 12:22:16.5940,172.8,65,37.75,37.62,45,19.93,64,32.4,32.8,0,38,37.5
2018-12-10 12:22:16.8440,172.8,65,37.75,37.62,45,19.93,3,732.8,28.1,24.5,38,37.5
2018-12-10 12:22:17.0940,172.8,65,37.75,37.62,45,19.93,4,732.8,28.5,24.5,38,37.5
2018-12-10 12:22:17.3440,172.8,65,37.75,37.62,45,19.93,65,21180,21230,0,38,37.5
2018-12-10 12:22:17.5940,172.8,65,37.75,37.62,45,19.94,66,5090,5090,0,38,37.5
2018-12-10 12:22:17.8440,172.8,65,37.75,37.62,45,19.93,1,732.8,28.1,27,38,37.5
2018-12-10 12:22:18.0940,172.8,65,37.75,37.62,45,19.91,2,732.8,28.5,27,38,37.5
2018-12-10 12:22:18.3440,172.8,65,37.75,37.62,45,19.97,65,21180,21240,0,38,37.5
2018-12-10 12:22:18.5940,172.8,65,37.75,37.62,45,19.92,51,3.74,3.72,0,38,37.5
2018-12-10 12:22:18.8440,172.8,65,37.75,37.62,45,19.93,63,50,50,0,38,37.5
2018-12-10 12:22:19.0940,172.8,65,37.75,37.62,45,19.92,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:19.3440,172.8,65,37.75,37.62,45,19.93,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:19.5940,172.8,65,37.75,37.62,45,19.93,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:19.8440,172.8,65.1,37.75,37.67,45,19.92,7,21230,27.5,3.7,38,37.5
2018-12-10 12:22:20.0940,172.8,65.1,37.75,37.67,45,19.93,1,732.8,28.1,27,38,37.5
2018-12-10 12:22:20.3439,172.8,65.1,37.75,37.67,45,19.94,2,732.8,28.5,27,38,37.5
2018-12-10 12:22:20.5940,172.8,65.1,37.75,37.67,45,19.92,61,735.1,729.9,0,38,37.5
2018-12-10 12:22:20.8440,172.8,65.1,37.75,37.67,45,19.92,62,425,425,0,38,37.5
2018-12-10 12:22:21.0940,172.8,65.1,37.75,37.67,45,19.91,64,32.4,32.8,0,38,37.5
2018-12-10 12:22:21.3440,172.8,65.1,37.75,37.67,45,19.9,3,732.8,28.1,24.5,38,37.5
2018-12-10 12:22:21.5941,172.8,65.1,37.75,37.67,45.1,19.94,4,732.8,28.5,24.5,38,37.5
2018-12-10 12:22:21.8441,172.8,65.1,37.75,37.67,45,19.87,65,21180,21240,0,38,37.5
2018-12-10 12:22:22.0941,172.8,65.1,37.75,37.67,45,19.92,66,5090,5090,0,38,37.5
2018-12-10 12:22:22.3441,172.8,65.1,37.75,37.67,45,19.94,1,732.8,28.1,27,38,37.5
2018-12-10 12:22:22.5941,172.8,65.1,37.75,37.67,45,19.93,2,732.8,28.5,27,38,37.5
2018-12-10 12:22:22.8441,172.8,65.1,37.75,37.67,45,19.93,65,21180,21240,0,38,37.5
2018-12-10 12:22:23.0941,172.8,65.1,37.75,37.67,45,19.93,51,3.75,3.72,0,38,37.5
2018-12-10 12:22:23.3441,172.8,65.1,37.75,37.67,45,19.94,63,50,50,0,38,37.5
2018-12-10 12:22:23.5940,172.8,65.1,37.75,37.67,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:23.8441,172.8,65.1,37.75,37.67,45,19.93,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:24.0941,172.8,65.1,37.75,37.67,45,19.92,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:24.3441,172.8,65.1,37.75,37.67,45,19.93,7,21240,27.5,3.7,38,37.5
2018-12-10 12:22:24.5941,172.8,65.1,37.75,37.67,45,19.93,1,733,28.3,27,38,37.5
2018-12-10 12:22:24.8441,172.8,65.1,37.75,37.67,45,19.93,2,732.9,28.5,27,38,37.5
2018-12-10 12:22:25.0941,172.8,65.1,37.75,37.67,45,19.92,61,735.2,729.8,0,38,37.5
2018-12-10 12:22:25.3441,172.8,65.1,37.75,37.67,45,19.93,62,425,425,0,38,37.5
2018-12-10 12:22:25.5941,172.8,65.1,37.75,37.67,45,20.01,64,32.4,32.8,0,38,37.5
2018-12-10 12:22:25.8441,172.8,65.1,37.75,37.67,45.1,19.94,3,733,28.3,24.5,38,37.5
2018-12-10 12:22:26.0941,172.8,65.1,37.75,37.67,45,19.94,4,732.9,28.5,24.5,38,37.5
2018-12-10 12:22:26.3441,172.8,65.1,37.75,37.67,45,19.92,65,21180,21240,0,38,37.5
2018-12-10 12:22:26.5941,172.8,65.1,37.75,37.67,45,19.93,66,5090,5090,0,38,37.5
2018-12-10 12:22:26.8441,172.8,65.1,37.75,37.67,45,19.92,1,733,28.3,27,38,37.5
2018-12-10 12:22:27.0941,172.8,65.1,37.75,37.67,45.1,19.92,2,732.9,28.5,27,38,37.5
2018-12-10 12:22:27.3441,172.8,65.1,37.75,37.67,45.1,19.93,65,21180,21240,0,38,37.5
2018-12-10 12:22:27.5941,172.8,65.1,37.75,37.67,45,19.93,51,3.75,3.72,0,38,37.5
2018-12-10 12:22:27.8441,172.8,65.1,37.75,37.67,45,19.92,63,50,50,0,38,37.5
2018-12-10 12:22:28.0941,172.8,65.2,37.75,37.73,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:28.3441,172.8,65.2,37.75,37.73,45.1,19.93,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:28.5941,172.8,65.2,37.75,37.73,45,19.92,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:28.8441,172.8,65.2,37.75,37.73,45,19.93,7,21240,27.5,3.7,38,37.5
2018-12-10 12:22:29.0941,172.8,65.2,37.75,37.73,45,19.92,1,733,28.3,27,38,37.5
2018-12-10 12:22:29.3442,172.8,65.2,37.75,37.73,45,19.92,2,732.9,28.5,27,38,37.5
2018-12-10 12:22:29.5942,172.8,65.2,37.75,37.73,45,19.93,61,735.2,729.9,0,38,37.5
2018-12-10 12:22:29.8442,172.8,65.2,37.75,37.73,45.1,19.91,62,425,425,0,38,37.5
2018-12-10 12:22:30.0942,172.8,65.3,37.75,37.79,45,19.92,64,32.4,32.8,0,38,37.5
2018-12-10 12:22:30.3442,172.8,65.3,37.75,37.79,45,19.94,3,733,28.3,24.5,38,37.5
2018-12-10 12:22:30.5942,172.8,65.3,37.75,37.79,45,19.94,4,733,28.5,24.5,38,37.5
2018-12-10 12:22:30.8441,172.8,65.3,37.75,37.79,45,19.92,65,21170,21230,0,38,37.5
2018-12-10 12:22:31.0941,172.8,65.3,37.75,37.79,45.1,19.95,66,5090,5100,0,38,37.5
2018-12-10 12:22:31.3441,172.8,65.3,37.75,37.79,45.1,19.93,1,733,28.3,27,38,37.5
2018-12-10 12:22:31.5942,172.8,65.3,37.75,37.79,45,19.92,2,733,28.5,27,38,37.5
2018-12-10 12:22:31.8442,172.8,65.3,37.75,37.79,45,19.92,65,21180,21240,0,38,37.5
2018-12-10 12:22:32.0942,172.8,65.3,37.75,37.79,45,19.95,51,3.75,3.72,0,38,37.5
2018-12-10 12:22:32.3442,172.8,65.3,37.75,37.79,45.1,19.92,63,50,50,0,38,37.5
2018-12-10 12:22:32.5943,172.8,65.3,37.75,37.79,45,19.94,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:32.8443,172.8,65.3,37.75,37.79,45,19.93,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:33.0943,172.8,65.3,38,37.79,45,19.93,6,21180,27.6,3.7,38,37.5
2018-12-10 12:22:33.3443,172.8,65.3,38,37.79,45,19.93,7,21230,27.5,3.7,38,37.5
2018-12-10 12:22:33.5943,172.8,65.3,38,37.79,45,19.93,1,733,28.3,27,38,37.5
2018-12-10 12:22:33.8442,172.8,65.3,38,37.79,45,19.93,2,733,28.5,27,38,37.5
2018-12-10 12:22:34.0942,172.8,65.3,38,37.79,45,19.92,61,735.2,729.9,0,38,37.5
2018-12-10 12:22:34.3442,172.8,65.3,38,37.79,45,19.94,62,425,425,0,38,37.5
2018-12-10 12:22:34.5942,172.8,65.3,38,37.79,45,19.92,64,32.3,32.8,0,38,37.5
2018-12-10 12:22:34.8442,172.8,65.3,38,37.79,45,19.94,3,733,28.3,24.5,38,37.5
2018-12-10 12:22:35.0942,172.8,65.3,38,37.79,45.1,19.93,4,733,28.5,24.5,38,37.5
2018-12-10 12:22:35.3442,172.8,65.3,38,37.79,45,19.93,65,21180,21230,0,38,37.5
2018-12-10 12:22:35.5943,172.8,65.3,38,37.79,45,19.92,66,5100,5100,0,38,37.5
2018-12-10 12:22:35.8443,172.8,65.3,38,37.79,45,19.93,1,733,28.3,27,38,37.5
2018-12-10 12:22:36.0943,172.8,65.3,38,37.79,45,19.93,2,733,28.5,27,38,37.5
2018-12-10 12:22:36.3443,172.8,65.3,38,37.79,45,19.94,65,21180,21220,0,38,37.5
2018-12-10 12:22:36.5942,172.8,65.3,38,37.79,45,19.96,51,3.75,3.72,0,38,37.5
2018-12-10 12:22:36.8442,172.8,65.3,38,37.79,45,19.93,63,50,50,0,38,37.5
2018-12-10 12:22:37.0942,172.8,65.3,38,37.79,45,19.93,67,27.6,27.5,0,38,37.5
2018-12-10 12:22:37.3442,172.8,65.3,38,37.79,45,19.93,52,3.75,3.72,0,38,37.5
2018-12-10 12:22:37.5942,172.8,65.3,38,37.79,45,19.92,6,21180,27.6,3.7,38,38
2018-12-10 12:22:37.8441,172.8,65.3,38,37.79,45,19.93,7,21210,27.5,3.7,38,38
2018-12-10 12:22:38.0941,172.8,65.3,38,37.79,45,19.98,1,733.1,28.3,27,38,38
2018-12-10 12:22:38.3441,172.8,65.3,38,37.79,45,19.92,2,732.9,28.5,27,38,38
2018-12-10 12:22:38.5942,172.8,65.3,38,37.79,45,19.92,61,735.2,730,0,38,38
2018-12-10 12:22:38.8442,172.8,65.3,38,37.79,45,19.93,62,425,425,0,38,38
2018-12-10 12:22:39.0942,172.8,65.3,38,37.79,45,19.93,64,32.3,32.7,0,38,38
2018-12-10 12:22:39.3442,172.8,65.3,38,37.79,45.1,19.93,3,733.1,28.3,24.5,38,38
2018-12-10 12:22:39.5943,172.8,65.3,38,37.79,45.1,19.93,4,732.9,28.5,24.5,38,38
2018-12-10 12:22:39.8443,172.8,65.3,38,37.79,45,19.9,65,21180,21210,0,38,38
2018-12-10 12:22:40.0943,172.8,65.3,38,37.79,45,19.95,66,5100,5100,0,38,38
2018-12-10 12:22:40.3443,172.8,65.3,38,37.79,45,19.92,1,733.1,28.3,27,38,38
2018-12-10 12:22:40.5942,172.8,65.3,38,37.79,45,19.93,2,732.9,28.5,27,38,38
2018-12-10 12:22:40.8442,172.8,65.3,38,37.79,45,19.93,65,21180,21210,0,38,38
2018-12-10 12:22:41.0941,172.8,65.3,38,37.79,45,19.92,51,3.75,3.72,0,38,38
2018-12-10 12:22:41.3441,172.8,65.3,38,37.79,45,19.92,63,50,50,0,38,38
2018-12-10 12:22:41.5941,172.8,65.3,38,37.79,45,19.94,67,27.6,27.5,0,38,38
2018-12-10 12:22:41.8440,172.8,65.3,38,37.79,45,19.9,52,3.75,3.72,0,38,38
2018-12-10 12:22:42.0940,172.8,65.3,38,37.79,45,19.96,6,21180,27.6,3.7,38,38
2018-12-10 12:22:42.3440,172.8,65.3,38,37.79,45,19.94,7,21210,27.5,3.7,38,38
2018-12-10 12:22:42.5941,172.8,65.3,38,37.79,45,19.93,1,733.1,28.3,27,38,38
2018-12-10 12:22:42.8442,172.8,65.3,38,37.79,45,19.93,2,732.9,28.5,27,38,38
2018-12-10 12:22:43.0943,172.8,65.3,38,37.79,45,19.94,61,735.3,730,0,38,38
2018-12-10 12:22:43.3443,172.8,65.3,38,37.79,45,19.93,62,425,425,0,38,38
2018-12-10 12:22:43.5943,172.8,65.3,38,37.79,45.1,19.93,64,32.3,32.7,0,38,38
2018-12-10 12:22:43.8443,172.8,65.3,38,37.79,45,19.93,3,733.1,28.3,24.5,38,38
2018-12-10 12:22:44.0943,172.8,65.3,38,37.79,45,19.93,4,732.9,28.5,24.5,38,38
2018-12-10 12:22:44.3443,172.8,65.3,38,37.79,45,19.93,65,21190,21210,0,38,38
2018-12-10 12:22:44.5943,172.8,65.3,38,37.79,45,19.92,66,5100,5100,0,38,38
2018-12-10 12:22:44.8443,172.8,65.3,38,37.79,45,19.92,1,733.2,28.3,27,38,38
2018-12-10 12:22:45.0943,172.8,65.3,38,37.79,45,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:22:45.3443,172.8,65.3,38,37.79,45,19.92,65,21190,21210,0,38,38
2018-12-10 12:22:45.5944,172.8,65.3,38,37.79,45,19.94,51,3.75,3.72,0,38,38
2018-12-10 12:22:45.8444,172.8,65.3,38,37.79,45,19.93,63,50,50,0,38,38
2018-12-10 12:22:46.0945,172.8,65.3,38,37.79,45,19.93,67,27.6,27.5,0,38,38
2018-12-10 12:22:46.3445,172.8,65.3,38,37.79,45,19.92,52,3.75,3.72,0,38,38
2018-12-10 12:22:46.5945,172.8,65.4,38,37.85,45,19.93,6,21190,27.6,3.7,38,38
2018-12-10 12:22:46.8444,172.8,65.4,38,37.85,45,19.93,7,21210,27.5,3.7,38,38
2018-12-10 12:22:47.0944,172.8,65.4,38,37.85,45,19.93,1,733.2,28.3,27,38,38
2018-12-10 12:22:47.3444,172.8,65.4,38,37.85,45,19.92,2,733.2,28.5,27,38,38
2018-12-10 12:22:47.5944,172.8,65.4,38,37.85,45,19.95,61,735.3,730,0,38,38
2018-12-10 12:22:47.8444,172.8,65.4,38,37.85,45.1,19.92,62,425,425,0,38,38
2018-12-10 12:22:48.0944,172.8,65.4,38,37.85,45,19.92,64,32.4,32.7,0,38,38
2018-12-10 12:22:48.3444,172.8,65.4,38,37.85,45,19.92,3,733.2,28.3,24.5,38,38
2018-12-10 12:22:48.5944,172.8,65.4,38,37.85,45,19.93,4,733.2,28.5,24.5,38,38
2018-12-10 12:22:48.8444,172.8,65.4,38,37.85,45,19.92,65,21190,21210,0,38,38
2018-12-10 12:22:49.0944,172.8,65.4,38,37.85,45,19.93,66,5100,5100,0,38,38
2018-12-10 12:22:49.3444,172.8,65.4,38,37.85,45,19.93,1,733.2,28.3,27,38,38
2018-12-10 12:22:49.5944,172.8,65.4,38,37.85,45,19.92,2,733.2,28.5,27,38,38
2018-12-10 12:22:49.8444,172.8,65.4,38,37.85,45,19.93,65,21190,21200,0,38,38
2018-12-10 12:22:50.0944,172.8,65.4,38,37.85,45,19.93,51,3.75,3.72,0,38,38
2018-12-10 12:22:50.3444,172.8,65.4,38,37.85,45,19.93,63,50,50,0,38,38
2018-12-10 12:22:50.5944,172.8,65.4,38,37.85,45,19.94,67,27.6,27.5,0,38,38
2018-12-10 12:22:50.8444,172.8,65.4,38,37.85,45,19.93,52,3.75,3.72,0,38,38
2018-12-10 12:22:51.0944,172.8,65.4,38,37.85,45,19.93,6,21260,27.6,3.7,38,38
2018-12-10 12:22:51.3444,172.8,65.4,38,37.85,45,19.93,7,21150,27.5,3.7,38,38
2018-12-10 12:22:51.5944,172.8,65.5,38,37.91,45,19.89,1,733.2,28.3,27,38,38
2018-12-10 12:22:51.8445,172.8,65.5,38,37.91,45,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:22:52.0945,172.8,65.5,38,37.91,45,19.89,61,735.4,730.1,0,38,38
2018-12-10 12:22:52.3446,172.8,65.5,38,37.91,45,19.92,62,425,425,0,38,38
2018-12-10 12:22:52.5945,172.8,65.5,38,37.91,45,19.93,64,32.4,32.8,0,38,38
2018-12-10 12:22:52.8445,172.8,65.5,38,37.91,45,19.93,3,733.2,28.3,24.5,38,38
2018-12-10 12:22:53.0945,172.8,65.5,38,37.91,45,19.92,4,733.2,28.5,24.5,38,38
2018-12-10 12:22:53.3444,172.8,65.5,38,37.91,45,19.92,65,21260,21150,0,38,38
2018-12-10 12:22:53.5944,172.8,65.5,38,37.91,45,19.92,66,5090,5090,0,38,38
2018-12-10 12:22:53.8444,172.8,65.5,38,37.91,45,19.93,1,733.2,28.3,27,38,38
2018-12-10 12:22:54.0945,172.8,65.5,38,37.91,45,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:22:54.3445,172.8,65.5,38,37.91,45,19.95,65,21200,21210,0,38,38
2018-12-10 12:22:54.5945,172.8,65.5,38,37.91,45.1,19.92,51,3.75,3.72,0,38,38
2018-12-10 12:22:54.8445,172.8,65.5,38,37.91,45,19.93,63,50,50,0,38,38
2018-12-10 12:22:55.0944,172.8,65.5,38,37.91,45,19.93,67,27.6,27.5,0,38,38
2018-12-10 12:22:55.3444,172.8,65.5,38,37.91,45,19.93,52,3.75,3.72,0,38,38
2018-12-10 12:22:55.5944,172.8,65.5,38,37.91,45,19.93,6,21200,27.6,3.7,38,38
2018-12-10 12:22:55.8444,172.8,65.5,38,37.91,45,19.94,7,21150,27.5,3.7,38,38
2018-12-10 12:22:56.0944,172.8,65.5,38,37.91,45,19.93,1,733.2,28.3,27,38,38
2018-12-10 12:22:56.3444,172.8,65.5,38,37.91,45,19.94,2,733.2,28.5,27,38,38
2018-12-10 12:22:56.5944,172.8,65.5,38,37.91,45,19.92,61,735.4,730.1,0,38,38
2018-12-10 12:22:56.8444,172.8,65.5,38,37.91,45,19.93,62,425,425,0,38,38
2018-12-10 12:22:57.0944,172.8,65.5,38,37.91,45,19.93,64,32.3,32.7,0,38,38
2018-12-10 12:22:57.3444,172.8,65.5,38,37.91,45,19.92,3,733.2,28.3,24.5,38,38
2018-12-10 12:22:57.5944,172.8,65.5,38,37.91,45,19.94,4,733.2,28.5,24.5,38,38
2018-12-10 12:22:57.8444,172.8,65.5,38,37.91,45,19.92,65,21200,21210,0,38,38
2018-12-10 12:22:58.0944,172.8,65.5,38,37.91,45,19.92,66,5100,5090,0,38,38
2018-12-10 12:22:58.3443,172.8,65.5,38,37.91,45,19.92,1,733.2,28.3,27,38,38
2018-12-10 12:22:58.5943,172.8,65.5,38,37.91,45.1,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:22:58.8443,172.8,65.5,38,37.91,45,19.93,65,21260,21160,0,38,38
2018-12-10 12:22:59.0944,172.8,65.5,38,37.91,45,19.93,51,3.75,3.72,0,38,38
2018-12-10 12:22:59.3444,172.8,65.5,38,37.91,45,19.92,63,50,50,0,38,38
2018-12-10 12:22:59.5945,172.8,65.5,38.25,37.91,45,19.93,67,27.6,27.5,0,38,38
2018-12-10 12:22:59.8445,172.8,65.5,38.25,37.91,45,19.93,52,3.75,3.72,0,38,38
2018-12-10 12:23:00.0945,172.8,65.6,38.25,37.96,45,19.92,6,21200,27.6,3.7,38,38
2018-12-10 12:23:00.3445,172.8,65.6,38.25,37.96,45,19.92,7,21210,27.5,3.7,38,38
2018-12-10 12:23:00.5945,172.8,65.6,38.25,37.96,45,19.93,1,733.3,28.1,27,38,38
2018-12-10 12:23:00.8445,172.8,65.6,38.25,37.96,45,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:23:01.0945,172.8,65.6,38.25,37.96,45,19.93,61,735.5,730.2,0,38,38
2018-12-10 12:23:01.3445,172.8,65.6,38.25,37.96,45,19.93,62,425,425,0,38,38
2018-12-10 12:23:01.5945,172.8,65.6,38.25,37.96,45,19.92,64,32.3,32.8,0,38,38
2018-12-10 12:23:01.8445,172.8,65.6,38.25,37.96,45,19.93,3,733.3,28.1,24.5,38,38
2018-12-10 12:23:02.0945,172.8,65.7,38.25,38.02,45,19.94,4,733.2,28.5,24.5,38,38
2018-12-10 12:23:02.3445,172.8,65.7,38.25,38.02,45,19.92,65,21190,21210,0,38,38
2018-12-10 12:23:02.5945,172.8,65.7,38.25,38.02,45,19.92,66,5100,5100,0,38,38
2018-12-10 12:23:02.8445,172.8,65.7,38.25,38.02,45.1,19.91,1,733.3,28.1,27,38,38
2018-12-10 12:23:03.0945,172.8,65.7,38.25,38.02,45,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:23:03.3445,172.8,65.7,38.25,38.02,45,19.94,65,21250,21150,0,38,38
2018-12-10 12:23:03.5945,172.8,65.7,38.25,38.02,45,19.92,51,3.75,3.72,0,38,38
2018-12-10 12:23:03.8445,172.8,65.7,38.25,38.02,45,19.95,63,50,50,0,38,38
2018-12-10 12:23:04.0945,172.8,65.7,38.25,38.02,45,19.92,67,27.6,27.5,0,38,38
2018-12-10 12:23:04.3445,172.8,65.7,38.25,38.02,45,19.92,52,3.75,3.72,0,38,38
2018-12-10 12:23:04.5945,172.8,65.7,38.25,38.02,45,19.93,6,21190,27.6,3.7,38,38
2018-12-10 12:23:04.8445,172.8,65.7,38.25,38.02,45,19.93,7,21210,27.5,3.7,38,38
2018-12-10 12:23:05.0945,172.8,65.7,38.25,38.02,45,19.92,1,733.3,28.1,27,38,38
2018-12-10 12:23:05.3445,172.8,65.7,38.25,38.02,45,19.93,2,733.2,28.5,27,38,38
2018-12-10 12:23:05.5946,172.8,65.7,38.25,38.02,45,19.92,61,735.5,730.2,0,38,38
2018-12-10 12:23:05.8446,172.8,65.7,38.25,38.02,45,19.93,62,425,425,0,38,38
2018-12-10 12:23:06.0946,172.8,65.7,38.25,38.02,45,19.93,64,32.4,32.7,0,38,38
2018-12-10 12:23:06.3445,172.8,65.7,38.25,38.02,45,19.92,3,733.3,28.1,24.5,38,38
2018-12-10 12:23:06.5945,172.8,65.7,38.25,38.02,45,19.93,4,733.2,28.5,24.5,38,38
2018-12-10 12:23:06.8445,172.8,65.7,38.25,38.02,45.1,19.94,65,21180,21210,0,38.5,38
2018-12-10 12:23:07.0945,172.8,65.7,38.25,38.02,45,19.93,66,5090,5090,0,38.5,38
2018-12-10 12:23:07.3445,172.8,65.7,38.25,38.02,45,19.91,1,733.3,28.3,27,38.5,38
2018-12-10 12:23:07.5945,172.8,65.7,38.25,38.02,45,19.92,2,733.2,28.5,27,38.5,38
2018-12-10 12:23:07.8446,172.8,65.7,38.25,38.02,45,19.93,65,21230,21160,0,38.5,38
2018-12-10 12:23:08.0946,172.8,65.7,38.25,38.02,45,19.92,51,3.75,3.72,0,38.5,38
2018-12-10 12:23:08.3446,172.8,65.7,38.25,38.02,45,19.95,63,50,50,0,38.5,38
2018-12-10 12:23:08.5946,172.8,65.7,38.25,38.02,45,19.92,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:08.8446,172.8,65.7,38.25,38.02,45,19.92,52,3.75,3.72,0,38.5,38
2018-12-10 12:23:09.0946,172.8,65.7,38.25,38.02,45,19.93,6,21170,27.6,3.7,38.5,38
2018-12-10 12:23:09.3446,172.8,65.7,38.25,38.02,45,19.93,7,21220,27.5,3.7,38.5,38
2018-12-10 12:23:09.5946,172.8,65.7,38.25,38.02,45,19.93,1,733.3,28.3,27,38.5,38
2018-12-10 12:23:09.8446,172.8,65.7,38.25,38.02,45,19.92,2,733.2,28.5,27,38.5,38
2018-12-10 12:23:10.0946,172.8,65.7,38.25,38.02,45,19.92,61,735.6,730.3,0,38.5,38
2018-12-10 12:23:10.3446,172.8,65.7,38.25,38.02,45,19.94,62,425,425,0,38.5,38
2018-12-10 12:23:10.5946,172.8,65.7,38.25,38.02,45,19.98,64,32.3,32.8,0,38.5,38
2018-12-10 12:23:10.8446,172.8,65.7,38.25,38.02,45,19.94,3,733.3,28.3,24.5,38.5,38
2018-12-10 12:23:11.0946,172.8,65.7,38.25,38.02,45,19.92,4,733.2,28.5,24.5,38.5,38
2018-12-10 12:23:11.3446,172.8,65.7,38.25,38.02,45,19.91,65,21180,21220,0,38.5,38
2018-12-10 12:23:11.5946,172.8,65.7,38.25,38.02,45,19.93,66,5080,5080,0,38.5,38
2018-12-10 12:23:11.8446,172.8,65.7,38.25,38.02,45,19.93,1,733.3,28.3,27,38.5,38
2018-12-10 12:23:12.0946,172.8,65.7,38.25,38.02,45,19.97,2,733.2,28.5,27,38.5,38
2018-12-10 12:23:12.3446,172.8,65.7,38.25,38.02,45,19.91,65,21240,21160,0,38.5,38
2018-12-10 12:23:12.5946,172.8,65.7,38.25,38.02,45,19.92,51,3.75,3.72,0,38.5,38
2018-12-10 12:23:12.8446,172.8,65.7,38.25,38.02,45,19.93,63,50,50,0,38.5,38
2018-12-10 12:23:13.0946,172.8,65.7,38.25,38.02,45,19.92,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:13.3446,172.8,65.7,38.25,38.02,45,19.93,52,3.75,3.72,0,38.5,38
2018-12-10 12:23:13.5946,172.8,65.7,38.25,38.02,45.1,19.92,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:13.8446,172.8,65.7,38.25,38.02,45,19.93,7,21220,27.5,3.7,38.5,38
2018-12-10 12:23:14.0946,172.8,65.7,38.25,38.02,45,19.92,1,733.4,28.3,27,38.5,38
2018-12-10 12:23:14.3446,172.8,65.7,38.25,38.02,45,19.93,2,733.3,28.5,27,38.5,38
2018-12-10 12:23:14.5946,172.8,65.7,38.25,38.02,45,19.92,61,735.6,730.4,0,38.5,38
2018-12-10 12:23:14.8446,172.8,65.7,38.25,38.02,45,19.94,62,425,425,0,38.5,38
2018-12-10 12:23:15.0946,172.8,65.7,38.25,38.02,45,19.92,64,32.4,32.8,0,38.5,38
2018-12-10 12:23:15.3446,172.8,65.7,38.25,38.02,45,19.92,3,733.4,28.3,24.5,38.5,38
2018-12-10 12:23:15.5946,172.8,65.7,38.25,38.02,45,19.93,4,733.3,28.5,24.5,38.5,38
2018-12-10 12:23:15.8446,172.8,65.7,38.25,38.02,45,19.92,65,21180,21220,0,38.5,38
2018-12-10 12:23:16.0946,172.8,65.7,38.25,38.02,45,19.94,66,5080,5080,0,38.5,38
2018-12-10 12:23:16.3446,172.8,65.7,38.25,38.02,45,19.93,1,733.4,28.3,27,38.5,38
2018-12-10 12:23:16.5946,172.8,65.8,38.25,38.08,45,19.95,2,733.3,28.5,27,38.5,38
2018-12-10 12:23:16.8446,172.8,65.8,38.25,38.08,45,19.93,65,21180,21230,0,38.5,38
2018-12-10 12:23:17.0946,172.8,65.8,38.25,38.08,45,19.94,51,3.75,3.72,0,38.5,38
2018-12-10 12:23:17.3446,172.8,65.8,38.25,38.08,45,19.93,63,50,50,0,38.5,38
2018-12-10 12:23:17.5946,172.8,65.8,38.25,38.08,45,19.93,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:17.8446,172.8,65.8,38.25,38.08,45,19.93,52,3.75,3.72,0,38.5,38
2018-12-10 12:23:18.0947,172.8,65.8,38.25,38.08,45,19.92,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:18.3447,172.8,65.8,38.25,38.08,45,19.92,7,21230,27.5,3.7,38.5,38
2018-12-10 12:23:18.5947,172.8,65.8,38.25,38.08,45,19.93,1,733.4,28.3,27,38.5,38
2018-12-10 12:23:18.8447,172.8,65.8,38.25,38.08,45,19.93,2,733.3,28.5,27,38.5,38
2018-12-10 12:23:19.0947,172.8,65.8,38.25,38.08,45,19.92,61,735.6,730.3,0,38.5,38
2018-12-10 12:23:19.3447,172.8,65.8,38.25,38.08,45,19.92,62,425,425,0,38.5,38
2018-12-10 12:23:19.5947,172.8,65.8,38.25,38.08,45,20.12,64,32.3,32.8,0,38.5,38
2018-12-10 12:23:19.8447,172.8,65.8,38.25,38.08,45,20.13,3,733.4,28.3,24.5,38.5,38
2018-12-10 12:23:20.0947,172.8,65.8,38.25,38.08,45,20.12,4,733.3,28.5,24.5,38.5,38
2018-12-10 12:23:20.3447,172.8,65.8,38.25,38.08,45,20.12,65,21180,21230,0,38.5,38
2018-12-10 12:23:20.5947,172.8,65.8,38.25,38.08,45.1,20.14,66,5080,5080,0,38.5,38
2018-12-10 12:23:20.8448,172.8,65.8,38.25,38.08,45,20.13,1,733.4,28.3,27,38.5,38
2018-12-10 12:23:21.0948,172.8,65.8,38.25,38.08,45,20.13,2,733.3,28.5,27,38.5,38
2018-12-10 12:23:21.3447,172.8,65.8,38.25,38.08,45,20.13,65,21170,21230,0,38.5,38
2018-12-10 12:23:21.5947,172.8,65.8,38.25,38.08,45,20.12,51,3.75,3.73,0,38.5,38
2018-12-10 12:23:21.8447,172.8,65.8,38.25,38.08,45.1,20.12,63,50,50,0,38.5,38
2018-12-10 12:23:22.0947,172.8,65.8,38.25,38.08,45,20.12,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:22.3447,172.8,65.8,38.25,38.08,45,20.12,52,3.75,3.72,0,38.5,38
2018-12-10 12:23:22.5946,172.8,65.8,38.25,38.08,45,20.13,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:22.8446,172.8,65.8,38.25,38.08,45,20.12,7,21230,27.5,3.7,38.5,38
2018-12-10 12:23:23.0946,172.8,65.8,38.25,38.08,45,20.12,1,733.5,28.3,27,38.5,38
2018-12-10 12:23:23.3447,172.8,65.8,38.25,38.08,45,20.12,2,733.4,28.5,27,38.5,38
2018-12-10 12:23:23.5947,172.8,65.9,38.25,38.14,45,20.12,61,735.6,730.4,0,38.5,38
2018-12-10 12:23:23.8447,172.8,65.9,38.25,38.14,45,20.12,62,425,425,0,38.5,38
2018-12-10 12:23:24.0948,172.8,65.9,38.25,38.14,45,20.12,64,32.4,32.8,0,38.5,38
2018-12-10 12:23:24.3447,172.8,65.9,38.25,38.14,45.1,20.13,3,733.5,28.3,24.5,38.5,38
2018-12-10 12:23:24.5947,172.8,65.9,38.25,38.14,45.1,20.13,4,733.4,28.5,24.5,38.5,38
2018-12-10 12:23:24.8447,172.8,65.9,38.25,38.14,45,20.25,65,21180,21230,0,38.5,38
2018-12-10 12:23:25.0947,172.8,65.9,38.25,38.14,45,20.14,66,5080,5080,0,38.5,38
2018-12-10 12:23:25.3447,172.8,65.9,38.25,38.14,45,20.13,1,733.5,28.3,27,38.5,38
2018-12-10 12:23:25.5947,172.8,65.9,38.25,38.14,45.1,20.12,2,733.4,28.5,27,38.5,38
2018-12-10 12:23:25.8447,172.8,65.9,38.25,38.14,45.1,20.12,65,21180,21230,0,38.5,38
2018-12-10 12:23:26.0947,172.8,65.9,38.25,38.14,45,20.13,51,3.75,3.73,0,38.5,38
2018-12-10 12:23:26.3447,172.8,65.9,38.25,38.14,45,20.12,63,50,50,0,38.5,38
2018-12-10 12:23:26.5947,172.8,65.9,38.25,38.14,45,20.12,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:26.8447,172.8,65.9,38.25,38.14,45,20.13,52,3.75,3.72,0,38.5,38
2018-12-10 12:23:27.0948,172.8,65.9,38.25,38.14,45,20.13,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:27.3448,172.8,65.9,38.25,38.14,45,20.12,7,21230,27.5,3.7,38.5,38
2018-12-10 12:23:27.5948,172.8,65.9,38.25,38.14,45,20.13,1,733.5,28.3,27,38.5,38
2018-12-10 12:23:27.8448,172.8,65.9,38.25,38.14,45,20.12,2,733.4,28.5,27,38.5,38
2018-12-10 12:23:28.0948,172.8,65.9,38.25,38.14,45,20.12,61,735.8,730.4,0,38.5,38
2018-12-10 12:23:28.3448,172.8,65.9,38.25,38.14,45,20.13,62,425,425,0,38.5,38
2018-12-10 12:23:28.5948,172.8,65.9,38.25,38.14,45.1,20.14,64,32.4,32.8,0,38.5,38
2018-12-10 12:23:28.8448,172.8,65.9,38.25,38.14,45,20.13,3,733.5,28.3,24.5,38.5,38
2018-12-10 12:23:29.0948,172.8,65.9,38.25,38.14,45,20.13,4,733.5,28.5,24.5,38.5,38
2018-12-10 12:23:29.3448,172.8,65.9,38.25,38.14,45,20.12,65,21180,21230,0,38.5,38
2018-12-10 12:23:29.5948,172.8,65.9,38.25,38.14,45,20.12,66,5080,5090,0,38.5,38
2018-12-10 12:23:29.8448,172.8,65.9,38.25,38.14,45,20.12,1,733.5,28.3,27,38.5,38
2018-12-10 12:23:30.0948,172.8,65.9,38.25,38.14,45,20.12,2,733.5,28.5,27,38.5,38
2018-12-10 12:23:30.3448,172.8,65.9,38.25,38.14,45,20.13,65,21180,21240,0,38.5,38
2018-12-10 12:23:30.5948,172.8,65.9,38.25,38.14,45,20.12,51,3.75,3.73,0,38.5,38
2018-12-10 12:23:30.8448,172.8,65.9,38.25,38.14,45,20.12,63,50,50,0,38.5,38
2018-12-10 12:23:31.0948,172.8,65.9,38.25,38.14,45,20.12,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:31.3448,172.8,65.9,38.25,38.14,45.1,20.12,52,3.75,3.72,0,38.5,38
2018-12-10 12:23:31.5948,172.8,65.9,38.25,38.14,45,20.13,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:31.8448,172.8,65.9,38.25,38.14,45,20.12,7,21240,27.5,3.7,38.5,38
2018-12-10 12:23:32.0948,172.8,66.1,38.25,38.25,45,20.13,1,733.5,28.3,27,38.5,38
2018-12-10 12:23:32.3448,172.8,66.1,38.25,38.25,45.1,20.07,2,733.5,28.5,27,38.5,38
2018-12-10 12:23:32.5948,172.8,66.1,38.25,38.25,45.1,20.13,61,735.7,730.4,0,38.5,38
2018-12-10 12:23:32.8448,172.8,66.1,38.25,38.25,45.1,20.13,62,425,425,0,38.5,38
2018-12-10 12:23:33.0949,172.8,66.1,38.25,38.25,45,20.12,64,32.3,32.8,0,38.5,38
2018-12-10 12:23:33.3449,172.8,66.1,38.25,38.25,45,20.14,3,733.5,28.3,24.5,38.5,38
2018-12-10 12:23:33.5949,172.8,66.1,38.25,38.25,45,20.13,4,733.5,28.5,24.5,38.5,38
2018-12-10 12:23:33.8449,172.8,66.1,38.25,38.25,45,20.12,65,21180,21240,0,38.5,38
2018-12-10 12:23:34.0949,172.8,66.1,38.25,38.25,45,20.12,66,5080,5080,0,38.5,38
2018-12-10 12:23:34.3449,172.8,66.1,38.25,38.25,45,20.14,1,733.5,28.3,27,38.5,38
2018-12-10 12:23:34.5949,172.8,66.1,38.25,38.25,45,20.12,2,733.5,28.5,27,38.5,38
2018-12-10 12:23:34.8449,172.8,66.1,38.25,38.25,45,20.12,65,21180,21240,0,38.5,38
2018-12-10 12:23:35.0949,172.8,66.1,38.25,38.25,45,20.12,51,3.75,3.73,0,38.5,38
2018-12-10 12:23:35.3449,172.8,66.1,38.25,38.25,45.1,20.13,63,50,50,0,38.5,38
2018-12-10 12:23:35.5949,172.8,66.1,38.25,38.25,45,20.12,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:35.8449,172.8,66.1,38.25,38.25,45,20.12,52,3.75,3.73,0,38.5,38
2018-12-10 12:23:36.0949,172.8,66.1,38.25,38.25,45,20.1,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:36.3449,172.8,66.1,38.25,38.25,45.1,20.12,7,21240,27.5,3.7,38.5,38
2018-12-10 12:23:36.5949,172.8,66.1,38.25,38.25,45.1,20.13,1,733.6,28.3,27,38.5,38
2018-12-10 12:23:36.8449,172.8,66.1,38.25,38.25,45,20.12,2,733.5,28.5,27,38.5,38
2018-12-10 12:23:37.0949,172.8,66.1,38.25,38.25,45,20.12,61,735.8,730.5,0,38.5,38
2018-12-10 12:23:37.3449,172.8,66.1,38.25,38.25,45,20.11,62,425,425,0,38.5,38
2018-12-10 12:23:37.5949,172.8,66.1,38.25,38.25,45,20.13,64,32.4,32.8,0,38.5,38
2018-12-10 12:23:37.8448,172.8,66.1,38.25,38.25,45.1,20.14,3,733.6,28.3,24.5,38.5,38
2018-12-10 12:23:38.0948,172.8,66.1,38.25,38.25,45,20.12,4,733.5,28.5,24.5,38.5,38
2018-12-10 12:23:38.3447,172.8,66.1,38.25,38.25,45,20.12,65,21180,21230,0,38.5,38
2018-12-10 12:23:38.5947,172.8,66.1,38.25,38.25,45,20.12,66,5080,5080,0,38.5,38
2018-12-10 12:23:38.8448,172.8,66.1,38.25,38.25,45,20.14,1,733.6,28.3,27,38.5,38
2018-12-10 12:23:39.0948,172.8,66.1,38.25,38.25,45,20.12,2,733.5,28.5,27,38.5,38
2018-12-10 12:23:39.3449,172.8,66.1,38.25,38.25,45,20.11,65,21180,21230,0,38.5,38
2018-12-10 12:23:39.5949,172.8,66.1,38.25,38.25,45,20.12,51,3.75,3.73,0,38.5,38
2018-12-10 12:23:39.8449,172.8,66.1,38.25,38.25,45,20.2,63,50,50,0,38.5,38
2018-12-10 12:23:40.0949,172.8,66.1,38.25,38.25,45,20.12,67,27.6,27.5,0,38.5,38
2018-12-10 12:23:40.3449,172.8,66.1,38.25,38.25,45,20.14,52,3.75,3.73,0,38.5,38
2018-12-10 12:23:40.5949,172.8,66.1,38.25,38.25,45.1,20.12,6,21180,27.6,3.7,38.5,38
2018-12-10 12:23:40.8449,172.8,66.1,38.25,38.25,45,20.13,7,21240,27.5,3.7,38.5,38
2018-12-10 12:23:41.0949,172.8,66.1,38.25,38.25,45,20.12,1,733.6,28.3,27,38.5,38
2018-12-10 12:23:41.3449,172.8,66.1,38.25,38.25,45,20.13,2,733.5,28.5,27,38.5,38
2018-12-10 12:23:41.5949,172.8,66.1,38.25,38.25,45,20.12,61,735.8,730.5,0,38.5,38
2018-12-10 12:23:41.8449,172.8,66.1,38.25,38.25,45,20.12,62,425,425,0,38.5,38
2018-12-10 12:23:42.0949,172.8,66.1,38.5,38.25,45,20.12,64,32.3,32.8,0,38.5,38
2018-12-10 12:23:42.3449,172.8,66.1,38.5,38.25,45,20.13,3,733.6,28.3,24.5,38.5,38
2018-12-10 12:23:42.5949,172.8,66.1,38.5,38.25,45,20.12,4,733.5,28.5,24.5,38.5,38
2018-12-10 12:23:42.8449,172.8,66.1,38.5,38.25,45,20.12,65,21180,21230,0,38.5,38
2018-12-10 12:23:43.0949,172.8,66.1,38.5,38.25,45,20.13,66,5090,5090,0,38.5,38.5
2018-12-10 12:23:43.3450,172.8,66.1,38.5,38.25,45.1,20.13,1,733.8,28.1,27,38.5,38.5
2018-12-10 12:23:43.5950,172.8,66.1,38.5,38.25,45,20.11,2,733.7,28.5,27,38.5,38.5
2018-12-10 12:23:43.8450,172.8,66.1,38.5,38.25,45,20.11,65,21180,21230,0,38.5,38.5
2018-12-10 12:23:44.0950,172.8,66.1,38.5,38.25,45,20.13,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:23:44.3450,172.8,66.1,38.5,38.25,45,20.12,63,50,50,0,38.5,38.5
2018-12-10 12:23:44.5950,172.8,66.1,38.5,38.25,45,20.13,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:23:44.8450,172.8,66.1,38.5,38.25,45,20.12,52,3.75,3.72,0,38.5,38.5
2018-12-10 12:23:45.0949,172.8,66.1,38.5,38.25,45,20.1,6,21170,27.6,3.7,38.5,38.5
2018-12-10 12:23:45.3449,172.8,66.1,38.5,38.25,45,20.12,7,21220,27.5,3.8,38.5,38.5
2018-12-10 12:23:45.5949,172.8,66.1,38.5,38.25,45,20.12,1,733.8,28.1,27,38.5,38.5
2018-12-10 12:23:45.8449,172.8,66.1,38.5,38.25,45,20.12,2,733.7,28.5,27,38.5,38.5
2018-12-10 12:23:46.0949,172.8,66.1,38.5,38.25,45,20.12,61,735.8,730.6,0,38.5,38.5
2018-12-10 12:23:46.3449,172.8,66.1,38.5,38.25,45,20.12,62,425,425,0,38.5,38.5
2018-12-10 12:23:46.5950,172.8,66.1,38.5,38.25,45,20.13,64,32.4,32.8,0,38.5,38.5
2018-12-10 12:23:46.8450,172.8,66.1,38.5,38.25,45,20.13,3,733.8,28.1,24.5,38.5,38.5
2018-12-10 12:23:47.0950,172.8,66.1,38.5,38.25,45,20.12,4,733.7,28.5,24.5,38.5,38.5
2018-12-10 12:23:47.3450,172.8,66.1,38.5,38.25,45.1,20.1,65,21180,21220,0,38.5,38.5
2018-12-10 12:23:47.5950,172.8,66.2,38.5,38.31,45,20.13,66,5090,5090,0,38.5,38.5
2018-12-10 12:23:47.8450,172.8,66.2,38.5,38.31,45,20.11,1,733.8,28.1,27,38.5,38.5
2018-12-10 12:23:48.0950,172.8,66.2,38.5,38.31,45,20.12,2,733.7,28.5,27,38.5,38.5
2018-12-10 12:23:48.3450,172.8,66.2,38.5,38.31,45,20.14,65,21180,21210,0,38.5,38.5
2018-12-10 12:23:48.5950,172.8,66.2,38.5,38.31,45,20.13,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:23:48.8451,172.8,66.2,38.5,38.31,45,20.12,63,50,50,0,38.5,38.5
2018-12-10 12:23:49.0950,172.8,66.2,38.5,38.31,45,20.12,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:23:49.3450,172.8,66.2,38.5,38.31,45,20.12,52,3.75,3.72,0,38.5,38.5
2018-12-10 12:23:49.5950,172.8,66.2,38.5,38.31,45,20.13,6,21180,27.6,3.7,38.5,38.5
2018-12-10 12:23:49.8450,172.8,66.2,38.5,38.31,45,20.11,7,21210,27.5,3.8,38.5,38.5
2018-12-10 12:23:50.0950,172.8,66.2,38.5,38.31,45,20.12,1,733.8,28.1,27,38.5,38.5
2018-12-10 12:23:50.3450,172.8,66.2,38.5,38.31,45,20.08,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:23:50.5950,172.8,66.2,38.5,38.31,45,20.14,61,735.9,730.6,0,38.5,38.5
2018-12-10 12:23:50.8450,172.8,66.2,38.5,38.31,45,20.11,62,425,425,0,38.5,38.5
2018-12-10 12:23:51.0950,172.8,66.2,38.5,38.31,45,20.13,64,32.3,32.7,0,38.5,38.5
2018-12-10 12:23:51.3450,172.8,66.2,38.5,38.31,45,20.12,3,733.9,28.1,24.5,38.5,38.5
2018-12-10 12:23:51.5950,172.8,66.2,38.5,38.31,45,20.12,4,733.8,28.5,24.5,38.5,38.5
2018-12-10 12:23:51.8450,172.8,66.2,38.5,38.31,45,20.12,65,21180,21210,0,38.5,38.5
2018-12-10 12:23:52.0950,172.8,66.2,38.5,38.31,45,20.13,66,5080,5080,0,38.5,38.5
2018-12-10 12:23:52.3451,172.8,66.2,38.5,38.31,45,20.04,1,733.9,28.1,27,38.5,38.5
2018-12-10 12:23:52.5951,172.8,66.2,38.5,38.31,45,20.12,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:23:52.8451,172.8,66.2,38.5,38.31,45,20.13,65,21180,21210,0,38.5,38.5
2018-12-10 12:23:53.0951,172.8,66.2,38.5,38.31,45,20.12,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:23:53.3451,172.8,66.2,38.5,38.31,45,20.13,63,50,50,0,38.5,38.5
2018-12-10 12:23:53.5951,172.8,66.2,38.5,38.31,45,20.12,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:23:53.8451,172.8,66.2,38.5,38.31,45,20.13,52,3.75,3.73,0,38.5,38.5
2018-12-10 12:23:54.0950,172.8,66.2,38.5,38.31,45,20.12,6,21190,27.6,3.7,38.5,38.5
2018-12-10 12:23:54.3450,172.8,66.2,38.5,38.31,45,20.13,7,21210,27.5,3.8,38.5,38.5
2018-12-10 12:23:54.5950,172.8,66.2,38.5,38.31,45,20.13,1,733.9,28.1,27,38.5,38.5
2018-12-10 12:23:54.8450,172.8,66.2,38.5,38.31,45,20.11,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:23:55.0950,172.8,66.2,38.5,38.31,45,20.12,61,735.9,730.6,0,38.5,38.5
2018-12-10 12:23:55.3451,172.8,66.2,38.5,38.31,45,20.12,62,425,425,0,38.5,38.5
2018-12-10 12:23:55.5951,172.8,66.3,38.5,38.37,45,20.13,64,32.3,32.7,0,38.5,38.5
2018-12-10 12:23:55.8451,172.8,66.3,38.5,38.37,45,20.13,3,733.9,28.1,24.5,38.5,38.5
2018-12-10 12:23:56.0951,172.8,66.3,38.5,38.37,45,20.12,4,733.8,28.5,24.5,38.5,38.5
2018-12-10 12:23:56.3451,172.8,66.3,38.5,38.37,45,20.12,65,21190,21200,0,38.5,38.5
2018-12-10 12:23:56.5951,172.8,66.3,38.5,38.37,45,20.12,66,5090,5090,0,38.5,38.5
2018-12-10 12:23:56.8451,172.8,66.3,38.5,38.37,45,20.13,1,733.9,28.1,27,38.5,38.5
2018-12-10 12:23:57.0951,172.8,66.3,38.5,38.37,45,20.12,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:23:57.3451,172.8,66.3,38.5,38.37,45,20.12,65,21190,21200,0,38.5,38.5
2018-12-10 12:23:57.5951,172.8,66.3,38.5,38.37,45,20.13,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:23:57.8451,172.8,66.3,38.5,38.37,45,20.12,63,50,50,0,38.5,38.5
2018-12-10 12:23:58.0951,172.8,66.3,38.5,38.37,45,20.09,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:23:58.3451,172.8,66.3,38.5,38.37,45,20.13,52,3.75,3.73,0,38.5,38.5
2018-12-10 12:23:58.5951,172.8,66.3,38.5,38.37,45,20.12,6,21200,27.6,3.7,38.5,38.5
2018-12-10 12:23:58.8452,172.8,66.3,38.5,38.37,45,20.13,7,21210,27.5,3.8,38.5,38.5
2018-12-10 12:23:59.0952,172.8,66.3,38.5,38.37,45,20.14,1,733.9,28.3,27,38.5,38.5
2018-12-10 12:23:59.3452,172.8,66.3,38.5,38.37,45,20.13,2,733.9,28.5,27,38.5,38.5
2018-12-10 12:23:59.5951,172.8,66.3,38.5,38.37,45,20.13,61,736,730.7,0,38.5,38.5
2018-12-10 12:23:59.8451,172.8,66.3,38.5,38.37,45,20.12,62,425,425,0,38.5,38.5
2018-12-10 12:24:00.0951,172.8,66.3,38.5,38.37,45,20.12,64,32.3,32.7,0,38.5,38.5
2018-12-10 12:24:00.3451,172.8,66.3,38.5,38.37,45,20.12,3,733.9,28.3,24.5,38.5,38.5
2018-12-10 12:24:00.5951,172.8,66.3,38.5,38.37,45,20.12,4,733.9,28.5,24.5,38.5,38.5
2018-12-10 12:24:00.8451,172.8,66.3,38.5,38.37,45,20.12,65,21200,21200,0,38.5,38.5
2018-12-10 12:24:01.0951,172.8,66.3,38.5,38.37,45,20.13,66,5090,5090,0,38.5,38.5
2018-12-10 12:24:01.3451,172.8,66.3,38.5,38.37,45,20.13,1,733.9,28.3,27,38.5,38.5
2018-12-10 12:24:01.5951,172.8,66.3,38.5,38.37,45,20.13,2,733.9,28.5,27,38.5,38.5
2018-12-10 12:24:01.8451,172.8,66.3,38.5,38.37,45,20.18,65,21200,21210,0,38.5,38.5
2018-12-10 12:24:02.0951,172.8,66.3,38.5,38.37,45,20.12,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:24:02.3451,172.8,66.3,38.5,38.37,45,20.11,63,50,50,0,38.5,38.5
2018-12-10 12:24:02.5951,172.8,66.3,38.5,38.37,45,20.12,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:24:02.8452,172.8,66.3,38.5,38.37,45,20.12,52,3.75,3.73,0,38.5,38.5
2018-12-10 12:24:03.0952,172.8,66.3,38.5,38.37,45,20.12,6,21200,27.6,3.7,38.5,38.5
2018-12-10 12:24:03.3452,172.8,66.3,38.5,38.37,45,20.11,7,21200,27.5,3.8,38.5,38.5
2018-12-10 12:24:03.5952,172.8,66.3,38.5,38.37,45.1,20.12,1,733.9,28.3,27,38.5,38.5
2018-12-10 12:24:03.8452,172.8,66.3,38.5,38.37,45,20.12,2,733.9,28.5,27,38.5,38.5
2018-12-10 12:24:04.0952,172.8,66.4,38.5,38.43,45,20.12,61,736.1,730.7,0,38.5,38.5
2018-12-10 12:24:04.3452,172.8,66.4,38.5,38.43,45,20.13,62,425,425,0,38.5,38.5
2018-12-10 12:24:04.5952,172.8,66.4,38.5,38.43,45,20.13,64,32.4,32.7,0,38.5,38.5
2018-12-10 12:24:04.8452,172.8,66.4,38.5,38.43,45,20.13,3,733.8,28.3,24.5,38.5,38.5
2018-12-10 12:24:05.0952,172.8,66.4,38.5,38.43,45,20.12,4,733.8,28.5,24.5,38.5,38.5
2018-12-10 12:24:05.3452,172.8,66.4,38.5,38.43,45,20.12,65,21200,21210,0,38.5,38.5
2018-12-10 12:24:05.5952,172.8,66.4,38.5,38.43,45,20.22,66,5090,5090,0,38.5,38.5
2018-12-10 12:24:05.8452,172.8,66.4,38.5,38.43,45,20.13,1,733.8,28.3,27,38.5,38.5
2018-12-10 12:24:06.0952,172.8,66.5,38.5,38.48,45.1,20.11,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:24:06.3452,172.8,66.5,38.5,38.48,45,20.13,65,21200,21200,0,38.5,38.5
2018-12-10 12:24:06.5952,172.8,66.5,38.5,38.48,45,20.13,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:24:06.8452,172.8,66.5,38.5,38.48,45,20.13,63,50,50,0,38.5,38.5
2018-12-10 12:24:07.0952,172.8,66.5,38.5,38.48,45,20.13,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:24:07.3452,172.8,66.5,38.5,38.48,45,20.12,52,3.75,3.73,0,38.5,38.5
2018-12-10 12:24:07.5952,172.8,66.5,38.5,38.48,45,20.12,6,21200,27.6,3.7,38.5,38.5
2018-12-10 12:24:07.8452,172.8,66.5,38.5,38.48,45,20.13,7,21210,27.5,3.8,38.5,38.5
2018-12-10 12:24:08.0952,172.8,66.5,38.5,38.48,45,20.13,1,733.8,28.3,27,38.5,38.5
2018-12-10 12:24:08.3452,172.8,66.5,38.5,38.48,45,20.13,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:24:08.5952,172.8,66.5,38.75,38.48,45,20.14,61,736.1,730.8,0,38.5,38.5
2018-12-10 12:24:08.8452,172.8,66.5,38.75,38.48,45,20.12,62,425,425,0,38.5,38.5
2018-12-10 12:24:09.0952,172.8,66.5,38.75,38.48,45,20.12,64,32.4,32.8,0,38.5,38.5
2018-12-10 12:24:09.3452,172.8,66.5,38.75,38.48,45,20.11,3,733.8,28.3,24.5,38.5,38.5
2018-12-10 12:24:09.5952,172.8,66.5,38.75,38.48,45,20.13,4,733.8,28.5,24.5,38.5,38.5
2018-12-10 12:24:09.8452,172.8,66.5,38.75,38.48,45,20.12,65,21200,21210,0,38.5,38.5
2018-12-10 12:24:10.0952,172.8,66.5,38.75,38.48,45,20.08,66,5090,5090,0,38.5,38.5
2018-12-10 12:24:10.3452,172.8,66.5,38.75,38.48,45.1,20.13,1,733.8,28.3,27,38.5,38.5
2018-12-10 12:24:10.5952,172.8,66.5,38.75,38.48,45,20.13,2,733.8,28.5,27,38.5,38.5
2018-12-10 12:24:10.8452,172.8,66.5,38.75,38.48,45,20.14,65,21190,21210,0,38.5,38.5
2018-12-10 12:24:11.0952,172.8,66.5,38.75,38.48,45,20.13,51,3.75,3.73,0,38.5,38.5
2018-12-10 12:24:11.3452,172.8,66.5,38.75,38.48,45,20.12,63,50,50,0,38.5,38.5
2018-12-10 12:24:11.5952,172.8,66.5,38.75,38.48,45,20.12,67,27.6,27.5,0,38.5,38.5
2018-12-10 12:24:11.8452,172.8,66.5,38.75,38.48,45,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:12.0952,172.8,66.5,38.75,38.48,45,20.12,6,21190,27.6,3.7,39,38.5
2018-12-10 12:24:12.3452,172.8,66.5,38.75,38.48,45,20.12,7,21210,27.5,3.8,39,38.5
2018-12-10 12:24:12.5952,172.8,66.5,38.75,38.48,45,20.12,1,734,28.3,27,39,38.5
2018-12-10 12:24:12.8452,172.8,66.5,38.75,38.48,45.1,20.12,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:13.0952,172.8,66.5,38.75,38.48,45,20.14,61,736.2,730.9,0,39,38.5
2018-12-10 12:24:13.3452,172.8,66.5,38.75,38.48,45,20.13,62,425,425,0,39,38.5
2018-12-10 12:24:13.5952,172.8,66.5,38.75,38.48,45,20.12,64,32.3,32.7,0,39,38.5
2018-12-10 12:24:13.8453,172.8,66.5,38.75,38.48,45,20.25,3,734,28.3,24.5,39,38.5
2018-12-10 12:24:14.0953,172.8,66.5,38.75,38.48,45,20.14,4,733.9,28.5,24.5,39,38.5
2018-12-10 12:24:14.3453,172.8,66.5,38.75,38.48,45,20.12,65,21180,21210,0,39,38.5
2018-12-10 12:24:14.5953,172.8,66.5,38.75,38.48,45,20.12,66,5090,5090,0,39,38.5
2018-12-10 12:24:14.8454,172.8,66.5,38.75,38.48,45,20.12,1,734,28.3,27,39,38.5
2018-12-10 12:24:15.0954,172.8,66.5,38.75,38.48,45,20.12,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:15.3454,172.8,66.5,38.75,38.48,45,20.13,65,21180,21210,0,39,38.5
2018-12-10 12:24:15.5954,172.8,66.5,38.75,38.48,45,20.13,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:15.8454,172.8,66.5,38.75,38.48,45,20.14,63,50,50,0,39,38.5
2018-12-10 12:24:16.0954,172.8,66.5,38.75,38.48,45,20.12,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:16.3454,172.8,66.5,38.75,38.48,45,20.11,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:16.5954,172.8,66.5,38.75,38.48,45,20.13,6,21180,27.6,3.7,39,38.5
2018-12-10 12:24:16.8454,172.8,66.5,38.75,38.48,45.1,20.12,7,21220,27.5,3.8,39,38.5
2018-12-10 12:24:17.0954,172.8,66.5,38.75,38.48,45,20.12,1,734,28.3,27,39,38.5
2018-12-10 12:24:17.3454,172.8,66.5,38.75,38.48,45,20.12,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:17.5954,172.8,66.5,38.75,38.48,45,20.14,61,736.3,730.9,0,39,38.5
2018-12-10 12:24:17.8454,172.8,66.5,38.75,38.48,45,20.13,62,425,425,0,39,38.5
2018-12-10 12:24:18.0953,172.8,66.5,38.75,38.48,45,20.12,64,32.3,32.7,0,39,38.5
2018-12-10 12:24:18.3453,172.8,66.5,38.75,38.48,45,20.13,3,734,28.3,24.5,39,38.5
2018-12-10 12:24:18.5953,172.8,66.6,38.75,38.54,45,20.12,4,733.9,28.5,24.5,39,38.5
2018-12-10 12:24:18.8453,172.8,66.6,38.75,38.54,45,20.13,65,21180,21220,0,39,38.5
2018-12-10 12:24:19.0954,172.8,66.6,38.75,38.54,45,20.13,66,5090,5090,0,39,38.5
2018-12-10 12:24:19.3454,172.8,66.6,38.75,38.54,45,20.12,1,734,28.3,27,39,38.5
2018-12-10 12:24:19.5954,172.8,66.6,38.75,38.54,45,20.12,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:19.8453,172.8,66.6,38.75,38.54,45,20.12,65,21180,21220,0,39,38.5
2018-12-10 12:24:20.0953,172.8,66.6,38.75,38.54,45,20.12,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:20.3453,172.8,66.6,38.75,38.54,45,20.13,63,50,50,0,39,38.5
2018-12-10 12:24:20.5953,172.8,66.6,38.75,38.54,45,20.13,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:20.8452,172.8,66.6,38.75,38.54,45,20.13,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:21.0952,172.8,66.6,38.75,38.54,45,20.1,6,21180,27.6,3.7,39,38.5
2018-12-10 12:24:21.3452,172.8,66.6,38.75,38.54,45,20.09,7,21220,27.5,3.8,39,38.5
2018-12-10 12:24:21.5953,172.8,66.6,38.75,38.54,45,20.14,1,734,28.3,27,39,38.5
2018-12-10 12:24:21.8453,172.8,66.6,38.75,38.54,45,20.14,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:22.0953,172.8,66.6,38.75,38.54,45,20.13,61,736.2,730.9,0,39,38.5
2018-12-10 12:24:22.3453,172.8,66.6,38.75,38.54,45,20.13,62,425,425,0,39,38.5
2018-12-10 12:24:22.5953,172.8,66.6,38.75,38.54,45,20.12,64,32.3,32.7,0,39,38.5
2018-12-10 12:24:22.8453,172.8,66.6,38.75,38.54,45,20.13,3,734,28.3,24.5,39,38.5
2018-12-10 12:24:23.0953,172.8,66.6,38.75,38.54,45,20.12,4,733.9,28.5,24.5,39,38.5
2018-12-10 12:24:23.3453,172.8,66.6,38.75,38.54,45,20.13,65,21180,21220,0,39,38.5
2018-12-10 12:24:23.5954,172.8,66.6,38.75,38.54,45,20.12,66,5090,5090,0,39,38.5
2018-12-10 12:24:23.8454,172.8,66.6,38.75,38.54,45,20.12,1,734,28.3,27,39,38.5
2018-12-10 12:24:24.0954,172.8,66.6,38.75,38.54,45,20.12,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:24.3454,172.8,66.6,38.75,38.54,45,20.1,65,21180,21220,0,39,38.5
2018-12-10 12:24:24.5954,172.8,66.6,38.75,38.54,45,20.13,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:24.8454,172.8,66.6,38.75,38.54,45,20.14,63,50,50,0,39,38.5
2018-12-10 12:24:25.0954,172.8,66.6,38.75,38.54,45.1,20.12,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:25.3454,172.8,66.6,38.75,38.54,45,20.13,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:25.5954,172.8,66.6,38.75,38.54,45,20.13,6,21180,27.6,3.7,39,38.5
2018-12-10 12:24:25.8454,172.8,66.6,38.75,38.54,45,20.11,7,21230,27.5,3.8,39,38.5
2018-12-10 12:24:26.0954,172.8,66.6,38.75,38.54,45,20.13,1,734,28.3,27,39,38.5
2018-12-10 12:24:26.3454,172.8,66.6,38.75,38.54,45,20.12,2,733.9,28.5,27,39,38.5
2018-12-10 12:24:26.5954,172.8,66.6,38.75,38.54,45.1,20.12,61,736.2,730.9,0,39,38.5
2018-12-10 12:24:26.8454,172.8,66.6,38.75,38.54,45,20.12,62,425,425,0,39,38.5
2018-12-10 12:24:27.0954,172.8,66.6,38.75,38.54,45,20.12,64,32.4,32.8,0,39,38.5
2018-12-10 12:24:27.3454,172.8,66.6,38.75,38.54,45,20.13,3,734.1,28.1,24.5,39,38.5
2018-12-10 12:24:27.5954,172.8,66.7,38.75,38.6,45,20.12,4,734.1,28.5,24.5,39,38.5
2018-12-10 12:24:27.8454,172.8,66.7,38.75,38.6,45,20.12,65,21180,21230,0,39,38.5
2018-12-10 12:24:28.0954,172.8,66.7,38.75,38.6,45,20.13,66,5080,5080,0,39,38.5
2018-12-10 12:24:28.3454,172.8,66.7,38.75,38.6,45,20.07,1,734.1,28.1,27,39,38.5
2018-12-10 12:24:28.5954,172.8,66.7,38.75,38.6,45,20.12,2,734.1,28.5,27,39,38.5
2018-12-10 12:24:28.8454,172.8,66.7,38.75,38.6,45.1,20.12,65,21170,21220,0,39,38.5
2018-12-10 12:24:29.0954,172.8,66.7,38.75,38.6,45,20.12,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:29.3454,172.8,66.7,38.75,38.6,45,20.12,63,50,50,0,39,38.5
2018-12-10 12:24:29.5954,172.8,66.7,38.75,38.6,45,20.12,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:29.8454,172.8,66.7,38.75,38.6,45,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:30.0954,172.8,66.7,38.75,38.6,45,20.13,6,21170,27.6,3.7,39,38.5
2018-12-10 12:24:30.3454,172.8,66.7,38.75,38.6,45,20.09,7,21220,27.5,3.8,39,38.5
2018-12-10 12:24:30.5954,172.8,66.7,38.75,38.6,45.1,20.13,1,734.1,28.1,27,39,38.5
2018-12-10 12:24:30.8454,172.8,66.7,38.75,38.6,45,20.12,2,734.1,28.5,27,39,38.5
2018-12-10 12:24:31.0954,172.8,66.7,38.75,38.6,45,20.13,61,736.1,731.1,0,39,38.5
2018-12-10 12:24:31.3455,172.8,66.7,38.75,38.6,45,20.11,62,425,425,0,39,38.5
2018-12-10 12:24:31.5955,172.8,66.7,38.75,38.6,45,20.12,64,32.3,32.8,0,39,38.5
2018-12-10 12:24:31.8455,172.8,66.7,38.75,38.6,45,20.12,3,734.1,28.1,24.5,39,38.5
2018-12-10 12:24:32.0955,172.8,66.7,38.75,38.6,45.1,20.13,4,734.1,28.5,24.5,39,38.5
2018-12-10 12:24:32.3455,172.8,66.7,38.75,38.6,45.1,20.12,65,21160,21220,0,39,38.5
2018-12-10 12:24:32.5954,172.8,66.7,38.75,38.6,45,20.09,66,5070,5070,0,39,38.5
2018-12-10 12:24:32.8454,172.8,66.7,38.75,38.6,45,20.13,1,734.1,28.1,27,39,38.5
2018-12-10 12:24:33.0954,172.8,66.7,38.75,38.6,45,20.13,2,734.1,28.5,27,39,38.5
2018-12-10 12:24:33.3454,172.8,66.7,38.75,38.6,45,20.13,65,21160,21220,0,39,38.5
2018-12-10 12:24:33.5954,172.8,66.7,38.75,38.6,45,20.2,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:33.8454,172.8,66.7,38.75,38.6,45,20.12,63,50,50,0,39,38.5
2018-12-10 12:24:34.0954,172.8,66.7,38.75,38.6,45,20.12,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:34.3454,172.8,66.7,38.75,38.6,45,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:34.5955,172.8,66.7,38.75,38.6,45,20.11,6,21170,27.6,3.7,39,38.5
2018-12-10 12:24:34.8455,172.8,66.7,38.75,38.6,45,20.13,7,21220,27.5,3.8,39,38.5
2018-12-10 12:24:35.0955,172.8,66.7,38.75,38.6,45,20.13,1,734.2,28.1,27,39,38.5
2018-12-10 12:24:35.3455,172.8,66.7,38.75,38.6,45,20.12,2,734.1,28.5,27,39,38.5
2018-12-10 12:24:35.5955,172.8,66.7,38.75,38.6,45,20.12,61,736.3,731,0,39,38.5
2018-12-10 12:24:35.8455,172.8,66.7,38.75,38.6,45,20.12,62,425,425,0,39,38.5
2018-12-10 12:24:36.0955,172.8,66.8,38.75,38.66,45,20.12,64,32.4,32.8,0,39,38.5
2018-12-10 12:24:36.3455,172.8,66.8,38.75,38.66,45,20.12,3,734.2,28.1,24.5,39,38.5
2018-12-10 12:24:36.5955,172.8,66.8,38.75,38.66,45,20.12,4,734.1,28.5,24.5,39,38.5
2018-12-10 12:24:36.8455,172.8,66.8,38.75,38.66,45,20.12,65,21170,21220,0,39,38.5
2018-12-10 12:24:37.0955,172.8,66.9,38.75,38.72,45,20.12,66,5080,5080,0,39,38.5
2018-12-10 12:24:37.3455,172.8,66.9,38.75,38.72,45,20.11,1,734.2,28.1,27,39,38.5
2018-12-10 12:24:37.5955,172.8,66.9,38.75,38.72,45,20.13,2,734.1,28.5,27,39,38.5
2018-12-10 12:24:37.8455,172.8,66.9,38.75,38.72,45,20.13,65,21170,21220,0,39,38.5
2018-12-10 12:24:38.0955,172.8,66.9,38.75,38.72,45,20.13,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:38.3455,172.8,66.9,38.75,38.72,45,20.13,63,50,50,0,39,38.5
2018-12-10 12:24:38.5955,172.8,66.9,38.75,38.72,45,20.13,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:38.8455,172.8,66.9,38.75,38.72,45,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:39.0955,172.8,66.9,38.75,38.72,45,20.15,6,21170,27.6,3.7,39,38.5
2018-12-10 12:24:39.3455,172.8,66.9,38.75,38.72,45,20.12,7,21230,27.5,3.8,39,38.5
2018-12-10 12:24:39.5955,172.8,66.9,38.75,38.72,45,20.14,1,734.2,28.1,27,39,38.5
2018-12-10 12:24:39.8455,172.8,66.9,38.75,38.72,45,20.12,2,734.1,28.5,27,39,38.5
2018-12-10 12:24:40.0955,172.8,66.9,38.75,38.72,45.1,20.12,61,736.3,731.1,0,39,38.5
2018-12-10 12:24:40.3455,172.8,66.9,38.75,38.72,45,20.12,62,425,425,0,39,38.5
2018-12-10 12:24:40.5955,172.8,66.9,38.75,38.72,45,20.12,64,32.3,32.7,0,39,38.5
2018-12-10 12:24:40.8455,172.8,66.9,38.75,38.72,45,20.13,3,734.2,28.1,24.5,39,38.5
2018-12-10 12:24:41.0955,172.8,66.9,38.75,38.72,45,20.12,4,734.3,28.5,24.5,39,38.5
2018-12-10 12:24:41.3455,172.8,66.9,38.75,38.72,45,20.13,65,21180,21240,0,39,38.5
2018-12-10 12:24:41.5955,172.8,66.9,38.75,38.72,45,20.15,66,5080,5080,0,39,38.5
2018-12-10 12:24:41.8455,172.8,66.9,38.75,38.72,45,20.13,1,734.3,28.1,27,39,38.5
2018-12-10 12:24:42.0956,172.8,66.9,38.75,38.72,45,20.12,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:42.3456,172.8,66.9,38.75,38.72,45,20.13,65,21180,21230,0,39,38.5
2018-12-10 12:24:42.5956,172.8,66.9,38.75,38.72,45,20.13,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:42.8456,172.8,66.9,38.75,38.72,45,20.12,63,50,50,0,39,38.5
2018-12-10 12:24:43.0956,172.8,66.9,38.75,38.72,45,20.13,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:43.3456,172.8,66.9,38.75,38.72,45,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:43.5956,172.8,66.9,38.75,38.72,45,20.13,6,21180,27.6,3.7,39,38.5
2018-12-10 12:24:43.8456,172.8,66.9,38.75,38.72,45,20.12,7,21240,27.5,3.8,39,38.5
2018-12-10 12:24:44.0956,172.8,66.9,38.75,38.72,45.1,20.12,1,734.3,28.1,27,39,38.5
2018-12-10 12:24:44.3456,172.8,66.9,38.75,38.72,45,20.13,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:44.5956,172.8,66.9,38.75,38.72,45,20.11,61,736.4,731.2,0,39,38.5
2018-12-10 12:24:44.8456,172.8,66.9,38.75,38.72,45,20.12,62,425,425,0,39,38.5
2018-12-10 12:24:45.0956,172.8,66.9,38.75,38.72,45,20.05,64,32.3,32.8,0,39,38.5
2018-12-10 12:24:45.3456,172.8,66.9,38.75,38.72,45,20.1,3,734.3,28.1,24.5,39,38.5
2018-12-10 12:24:45.5956,172.8,66.9,38.75,38.72,45,20.13,4,734.3,28.5,24.5,39,38.5
2018-12-10 12:24:45.8456,172.8,66.9,38.75,38.72,45,20.18,65,21180,21240,0,39,38.5
2018-12-10 12:24:46.0956,172.8,66.9,38.75,38.72,45,20.12,66,5090,5090,0,39,38.5
2018-12-10 12:24:46.3456,172.8,66.9,38.75,38.72,45,20.14,1,734.3,28.1,27,39,38.5
2018-12-10 12:24:46.5956,172.8,66.9,38.75,38.72,45,20.13,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:46.8456,172.8,66.9,38.75,38.72,45,20.13,65,21180,21240,0,39,38.5
2018-12-10 12:24:47.0956,172.8,66.9,38.75,38.72,45,20.12,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:47.3456,172.8,66.9,38.75,38.72,45,20.11,63,50,50,0,39,38.5
2018-12-10 12:24:47.5956,172.8,66.9,38.75,38.72,45,20.13,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:47.8456,172.8,66.9,38.75,38.72,45.1,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:48.0956,172.8,66.9,38.75,38.72,45,20.13,6,21180,27.6,3.7,39,38.5
2018-12-10 12:24:48.3456,172.8,66.9,38.75,38.72,45,20.12,7,21240,27.5,3.8,39,38.5
2018-12-10 12:24:48.5956,172.8,66.9,38.75,38.72,45,20.13,1,734.4,28.3,27,39,38.5
2018-12-10 12:24:48.8456,172.8,66.9,38.75,38.72,45,20.12,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:49.0956,172.8,66.9,38.75,38.72,45,20.13,61,736.4,731.2,0,39,38.5
2018-12-10 12:24:49.3456,172.8,66.9,38.75,38.72,45,20.12,62,425,425,0,39,38.5
2018-12-10 12:24:49.5956,172.8,67,38.75,38.77,45,20.12,64,32.4,32.8,0,39,38.5
2018-12-10 12:24:49.8456,172.8,67,38.75,38.77,45,20.13,3,734.4,28.3,24.5,39,38.5
2018-12-10 12:24:50.0956,172.8,67,38.75,38.77,45,20.13,4,734.3,28.5,24.5,39,38.5
2018-12-10 12:24:50.3456,172.8,67,38.75,38.77,45,20.12,65,21180,21240,0,39,38.5
2018-12-10 12:24:50.5956,172.8,67,38.75,38.77,45,20,66,5090,5090,0,39,38.5
2018-12-10 12:24:50.8456,172.8,67,38.75,38.77,45,20.13,1,734.4,28.3,27,39,38.5
2018-12-10 12:24:51.0956,172.8,67,39,38.77,45,20.12,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:51.3456,172.8,67,39,38.77,45,20.12,65,21180,21240,0,39,38.5
2018-12-10 12:24:51.5957,172.8,67,39,38.77,45,20.14,51,3.75,3.73,0,39,38.5
2018-12-10 12:24:51.8457,172.8,67,39,38.77,45,20.12,63,50,50,0,39,38.5
2018-12-10 12:24:52.0957,172.8,67,39,38.77,45,20.13,67,27.6,27.5,0,39,38.5
2018-12-10 12:24:52.3456,172.8,67,39,38.77,45,20.12,52,3.75,3.73,0,39,38.5
2018-12-10 12:24:52.5956,172.8,67,39,38.77,45,20.13,6,21180,27.6,3.7,39,38.5
2018-12-10 12:24:52.8456,172.8,67,39,38.77,45,20.12,7,21230,27.5,3.8,39,38.5
2018-12-10 12:24:53.0956,172.8,67,39,38.77,45,20.11,1,734.4,28.3,27,39,38.5
2018-12-10 12:24:53.3456,172.8,67,39,38.77,45,20.13,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:53.5956,172.8,67,39,38.77,45,20.12,61,736.5,731.2,0,39,38.5
2018-12-10 12:24:53.8457,172.8,67,39,38.77,45,20.12,62,425,425,0,39,38.5
2018-12-10 12:24:54.0957,172.8,67,39,38.77,45,20.1,64,32.3,32.8,0,39,38.5
2018-12-10 12:24:54.3457,172.8,67,39,38.77,45,20.14,3,734.4,28.3,24.5,39,38.5
2018-12-10 12:24:54.5957,172.8,67,39,38.77,45,20.18,4,734.3,28.5,24.5,39,38.5
2018-12-10 12:24:54.8457,172.8,67,39,38.77,45,20.12,65,21180,21220,0,39,38.5
2018-12-10 12:24:55.0957,172.8,67,39,38.77,45,20.13,66,5090,5090,0,39,38.5
2018-12-10 12:24:55.3457,172.8,67,39,38.77,45,20.13,1,734.4,28.3,27,39,38.5
2018-12-10 12:24:55.5957,172.8,67,39,38.77,45,20.12,2,734.3,28.5,27,39,38.5
2018-12-10 12:24:55.8457,172.8,67,39,38.77,45.1,20.12,65,21180,21220,0,39,39
2018-12-10 12:24:56.0957,172.8,67,39,38.77,45,20.11,51,3.75,3.73,0,39,39
2018-12-10 12:24:56.3457,172.8,67,39,38.77,45,20.12,63,50,50,0,39,39
2018-12-10 12:24:56.5956,172.8,67,39,38.77,45,20.11,67,27.6,27.5,0,39,39
2018-12-10 12:24:56.8456,172.8,67,39,38.77,45,20.12,52,3.75,3.73,0,39,39
2018-12-10 12:24:57.0957,172.8,67,39,38.77,45,20.12,6,21180,27.6,3.7,39,39
2018-12-10 12:24:57.3457,172.8,67,39,38.77,45,20.12,7,21210,27.5,3.8,39,39
2018-12-10 12:24:57.5957,172.8,67,39,38.77,45,20.2,1,734.5,28.1,27,39,39
2018-12-10 12:24:57.8457,172.8,67,39,38.77,45,20.12,2,734.3,28.5,27,39,39
2018-12-10 12:24:58.0957,172.8,67,39,38.77,45,20.13,61,736.6,731.4,0,39,39
2018-12-10 12:24:58.3457,172.8,67,39,38.77,45,20.08,62,425,425,0,39,39
2018-12-10 12:24:58.5957,172.8,67.1,39,38.83,45,20.1,64,32.4,32.8,0,39,39
2018-12-10 12:24:58.8457,172.8,67.1,39,38.83,45,20.1,3,734.5,28.1,24.5,39,39
2018-12-10 12:24:59.0957,172.8,67.1,39,38.83,45,20.13,4,734.3,28.5,24.5,39,39
2018-12-10 12:24:59.3457,172.8,67.1,39,38.83,45,20.12,65,21190,21210,0,39,39
2018-12-10 12:24:59.5958,172.8,67.1,39,38.83,45,20.13,66,5090,5090,0,39,39
2018-12-10 12:24:59.8458,172.8,67.1,39,38.83,45.1,20.12,1,734.5,28.1,27,39,39
2018-12-10 12:25:00.0957,172.8,67.1,39,38.83,45,20.12,2,734.3,28.5,27,39,39
2018-12-10 12:25:00.3457,172.8,67.1,39,38.83,45,20.12,65,21180,21200,0,39,39
2018-12-10 12:25:00.5957,172.8,67.1,39,38.83,45,20.12,51,3.75,3.73,0,39,39
2018-12-10 12:25:00.8457,172.8,67.1,39,38.83,45,20.12,63,50,50,0,39,39
2018-12-10 12:25:01.0957,172.8,67.1,39,38.83,45,20.12,67,27.6,27.5,0,39,39
2018-12-10 12:25:01.3457,172.8,67.1,39,38.83,45,20.12,52,3.75,3.73,0,39,39
2018-12-10 12:25:01.5957,172.8,67.1,39,38.83,45,20.12,6,21180,27.6,3.7,39,39
2018-12-10 12:25:01.8457,172.8,67.1,39,38.83,45,20.13,7,21200,27.5,3.8,39,39
2018-12-10 12:25:02.0957,172.8,67.1,39,38.83,44.9,20.14,1,734.5,28.1,27,39,39
2018-12-10 12:25:02.3457,172.8,67.1,39,38.83,45,20.11,2,734.3,28.5,27,39,39
2018-12-10 12:25:02.5957,172.8,67.1,39,38.83,45,20.12,61,736.5,731.2,0,39,39
2018-12-10 12:25:02.8457,172.8,67.1,39,38.83,45,20.12,62,425,425,0,39,39
2018-12-10 12:25:03.0958,172.8,67.1,39,38.83,45,20.13,64,32.3,32.7,0,39,39
2018-12-10 12:25:03.3458,172.8,67.1,39,38.83,45,20.13,3,734.4,28.1,24.5,39,39
2018-12-10 12:25:03.5958,172.8,67.1,39,38.83,45,20.13,4,734.5,28.5,24.5,39,39
2018-12-10 12:25:03.8458,172.8,67.1,39,38.83,45,20.13,65,21180,21200,0,39,39
2018-12-10 12:25:04.0958,172.8,67.1,39,38.83,45,20.12,66,5080,5080,0,39,39
2018-12-10 12:25:04.3458,172.8,67.1,39,38.83,45,20.12,1,734.4,28.1,27,39,39
2018-12-10 12:25:04.5957,172.8,67.1,39,38.83,45,20.13,2,734.5,28.5,27,39,39
2018-12-10 12:25:04.8457,172.8,67.1,39,38.83,45,20.13,65,21180,21200,0,39,39
2018-12-10 12:25:05.0957,172.8,67.1,39,38.83,45,20.14,51,3.75,3.73,0,39,39
2018-12-10 12:25:05.3458,172.8,67.1,39,38.83,45,20.12,63,50,50,0,39,39
2018-12-10 12:25:05.5958,172.8,67.1,39,38.83,45,20.22,67,27.6,27.5,0,39,39
2018-12-10 12:25:05.8458,172.8,67.1,39,38.83,44.9,20.13,52,3.75,3.73,0,39,39
2018-12-10 12:25:06.0958,172.8,67.1,39,38.83,45,20.11,6,21180,27.6,3.7,39,39
2018-12-10 12:25:06.3458,172.8,67.1,39,38.83,45,20.13,7,21200,27.5,3.8,39,39
2018-12-10 12:25:06.5958,172.8,67.1,39,38.83,45,20.13,1,734.4,28.1,27,39,39
2018-12-10 12:25:06.8458,172.8,67.1,39,38.83,45,20.13,2,734.5,28.5,27,39,39
2018-12-10 12:25:07.0958,172.8,67.2,39,38.89,45,20.13,61,736.5,731.3,0,39,39
2018-12-10 12:25:07.3458,172.8,67.2,39,38.89,45,20.13,62,425,425,0,39,39
2018-12-10 12:25:07.5958,172.8,67.2,39,38.89,45,20.13,64,32.3,32.7,0,39,39
2018-12-10 12:25:07.8458,172.8,67.2,39,38.89,45,20.13,3,734.4,28.1,24.5,39,39
2018-12-10 12:25:08.0958,172.8,67.2,39,38.89,45.1,20.12,4,734.5,28.5,24.5,39,39
2018-12-10 12:25:08.3458,172.8,67.2,39,38.89,45,20.13,65,21180,21190,0,39,39
2018-12-10 12:25:08.5958,172.8,67.2,39,38.89,45,20.12,66,5080,5080,0,39,39
2018-12-10 12:25:08.8459,172.8,67.3,39,38.95,45,20.09,1,734.4,28.1,27,39,39
2018-12-10 12:25:09.0959,172.8,67.3,39,38.95,45,20.12,2,734.5,28.5,27,39,39
2018-12-10 12:25:09.3458,172.8,67.3,39,38.95,45,20.12,65,21190,21200,0,39,39
2018-12-10 12:25:09.5958,172.8,67.3,39,38.95,45,20.13,51,3.75,3.73,0,39,39
2018-12-10 12:25:09.8458,172.8,67.3,39,38.95,45,20.13,63,50,50,0,39,39
2018-12-10 12:25:10.0958,172.8,67.3,39,38.95,45,20.12,67,27.6,27.5,0,39,39
2018-12-10 12:25:10.3458,172.8,67.3,39,38.95,45,20.12,52,3.75,3.73,0,39,39
2018-12-10 12:25:10.5958,172.8,67.3,39,38.95,45,20.13,6,21200,27.6,3.7,39,39
2018-12-10 12:25:10.8459,172.8,67.3,39,38.95,45,20.13,7,21210,27.5,3.8,39,39
2018-12-10 12:25:11.0959,172.8,67.3,39,38.95,45,20.19,1,734.5,28.1,27,39,39
2018-12-10 12:25:11.3458,172.8,67.3,39,38.95,45,20.04,2,734.5,28.5,27,39,39
2018-12-10 12:25:11.5958,172.8,67.3,39,38.95,45,20.14,61,736.7,731.4,0,39,39
2018-12-10 12:25:11.8458,172.8,67.3,39,38.95,45.1,20.17,62,425,425,0,39,39
2018-12-10 12:25:12.0958,172.8,67.3,39,38.95,45.1,20.12,64,32.4,32.8,0,39,39
2018-12-10 12:25:12.3458,172.8,67.3,39,38.95,45,20.12,3,734.5,28.1,24.5,39,39
2018-12-10 12:25:12.5959,172.8,67.3,39,38.95,45,20.09,4,734.5,28.5,24.5,39,39
2018-12-10 12:25:12.8459,172.8,67.3,39,38.95,45,20.1,65,21200,21210,0,39,39
2018-12-10 12:25:13.0959,172.8,67.3,39,38.95,45,20.12,66,5090,5090,0,39,39
2018-12-10 12:25:13.3459,172.8,67.3,39,38.95,45,20.13,1,734.5,28.1,27,39,39
2018-12-10 12:25:13.5959,172.8,67.3,39,38.95,45,20.13,2,734.5,28.5,27,39,39
2018-12-10 12:25:13.8459,172.8,67.3,39,38.95,45,20.13,65,21200,21200,0,39,39
2018-12-10 12:25:14.0959,172.8,67.3,39,38.95,45,20.13,51,3.75,3.73,0,39,39
2018-12-10 12:25:14.3459,172.8,67.3,39,38.95,45,20.11,63,50,50,0,39,39
2018-12-10 12:25:14.5959,172.8,67.3,39,38.95,45,20.13,67,27.6,27.5,0,39,39
2018-12-10 12:25:14.8459,172.8,67.3,39,38.95,45,20.15,52,3.75,3.73,0,39,39
2018-12-10 12:25:15.0959,172.8,67.3,39,38.95,45,20.11,6,21200,27.6,3.7,39,39
2018-12-10 12:25:15.3459,172.8,67.3,39,38.95,45,20.14,7,21200,27.5,3.8,39,39
2018-12-10 12:25:15.5959,172.8,67.3,39,38.95,45,20.13,1,734.5,28.1,27,39,39
2018-12-10 12:25:15.8458,172.8,67.3,39,38.95,45.1,20.12,2,734.5,28.5,27,39,39
2018-12-10 12:25:16.0958,172.8,67.3,39,38.95,45,20.12,61,736.7,731.4,0,39,39
2018-12-10 12:25:16.3458,172.8,67.3,39,38.95,45,20.12,62,425,425,0,39,39
2018-12-10 12:25:16.5958,172.8,67.3,39,38.95,45,20.12,64,32.4,32.8,0,39,39
2018-12-10 12:25:16.8458,172.8,67.3,39,38.95,45,20.12,3,734.5,28.1,24.5,39,39
2018-12-10 12:25:17.0959,172.8,67.3,39,38.95,45,20.12,4,734.5,28.5,24.5,39,39
2018-12-10 12:25:17.3459,172.8,67.3,39,38.95,45,20.13,65,21200,21210,0,39,39
2018-12-10 12:25:17.5959,172.8,67.3,39.25,38.95,45,20.12,66,5090,5090,0,39,39
2018-12-10 12:25:17.8459,172.8,67.3,39.25,38.95,45,20.12,1,734.6,28.1,27,39,39
2018-12-10 12:25:18.0959,172.8,67.3,39.25,38.95,45,20.12,2,734.5,28.5,27,39,39
2018-12-10 12:25:18.3459,172.8,67.3,39.25,38.95,45.1,20.13,65,21200,21210,0,39,39
2018-12-10 12:25:18.5959,172.8,67.3,39.25,38.95,45,20.2,51,3.76,3.73,0,39,39
2018-12-10 12:25:18.8459,172.8,67.3,39.25,38.95,45,20.11,63,50,50,0,39,39
2018-12-10 12:25:19.0959,172.8,67.3,39.25,38.95,45,20.15,67,27.6,27.5,0,39,39
2018-12-10 12:25:19.3459,172.8,67.3,39.25,38.95,45,20.12,52,3.75,3.73,0,39,39
2018-12-10 12:25:19.5959,172.8,67.3,39.25,38.95,45.1,20.12,6,21190,27.6,3.7,39,39
2018-12-10 12:25:19.8459,172.8,67.3,39.25,38.95,45,20.12,7,21210,27.5,3.8,39,39
2018-12-10 12:25:20.0959,172.8,67.3,39.25,38.95,45,20.13,1,734.6,28.1,27,39,39
2018-12-10 12:25:20.3459,172.8,67.3,39.25,38.95,45,20.12,2,734.5,28.5,27,39,39
2018-12-10 12:25:20.5959,172.8,67.4,39.25,39,45,20.12,61,736.8,731.5,0,39,39
2018-12-10 12:25:20.8459,172.8,67.4,39.25,39,45,20.13,62,425,425,0,39,39
2018-12-10 12:25:21.0959,172.8,67.4,39.25,39,45,20.12,64,32.3,32.7,0,39,39
2018-12-10 12:25:21.3459,172.8,67.4,39.25,39,45,20.12,3,734.6,28.1,24.5,39,39
2018-12-10 12:25:21.5959,172.8,67.4,39.25,39,45,20.13,4,734.5,28.5,24.5,39,39
2018-12-10 12:25:21.8459,172.8,67.4,39.25,39,45,20.13,65,21190,21210,0,39,39
2018-12-10 12:25:22.0959,172.8,67.4,39.25,39,45,20.12,66,5100,5100,0,39,39
2018-12-10 12:25:22.3460,172.8,67.4,39.25,39,45,20.15,1,734.6,28.1,27,39,39
2018-12-10 12:25:22.5960,172.8,67.4,39.25,39,45,20.1,2,734.5,28.5,27,39,39
2018-12-10 12:25:22.8460,172.8,67.4,39.25,39,45,20.11,65,21180,21210,0,39,39
2018-12-10 12:25:23.0960,172.8,67.4,39.25,39,45,20.12,51,3.76,3.73,0,39,39
2018-12-10 12:25:23.3460,172.8,67.4,39.25,39,45,20.11,63,50,50,0,39,39
2018-12-10 12:25:23.5960,172.8,67.4,39.25,39,45.1,20.12,67,27.6,27.5,0,39,39
2018-12-10 12:25:23.8460,172.8,67.4,39.25,39,45,20.12,52,3.75,3.73,0,39,39
2018-12-10 12:25:24.0959,172.8,67.4,39.25,39,45,20.12,6,21180,27.6,3.7,39,39
2018-12-10 12:25:24.3459,172.8,67.4,39.25,39,44.9,20.13,7,21220,27.5,3.8,39,39
2018-12-10 12:25:24.5959,172.8,67.4,39.25,39,45,20.13,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:24.8460,172.8,67.4,39.25,39,45,20.13,2,734.5,28.5,27,39.5,39
2018-12-10 12:25:25.0960,172.8,67.4,39.25,39,45,20.09,61,736.8,731.6,0,39.5,39
2018-12-10 12:25:25.3460,172.8,67.4,39.25,39,45,20.12,62,425,425,0,39.5,39
2018-12-10 12:25:25.5960,172.8,67.4,39.25,39,45,20.13,64,32.3,32.8,0,39.5,39
2018-12-10 12:25:25.8460,172.8,67.4,39.25,39,45,20.12,3,734.7,28.1,24.5,39.5,39
2018-12-10 12:25:26.0960,172.8,67.4,39.25,39,45,20.12,4,734.5,28.5,24.5,39.5,39
2018-12-10 12:25:26.3460,172.8,67.4,39.25,39,45,20.11,65,21180,21220,0,39.5,39
2018-12-10 12:25:26.5960,172.8,67.4,39.25,39,45,20.1,66,5080,5080,0,39.5,39
2018-12-10 12:25:26.8460,172.8,67.4,39.25,39,45,20.12,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:27.0960,172.8,67.4,39.25,39,45,20.13,2,734.5,28.5,27,39.5,39
2018-12-10 12:25:27.3460,172.8,67.4,39.25,39,45,20.12,65,21180,21220,0,39.5,39
2018-12-10 12:25:27.5960,172.8,67.4,39.25,39,45,20.12,51,3.75,3.73,0,39.5,39
2018-12-10 12:25:27.8460,172.8,67.4,39.25,39,45.1,20.13,63,50,50,0,39.5,39
2018-12-10 12:25:28.0960,172.8,67.4,39.25,39,45,20.13,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:28.3460,172.8,67.4,39.25,39,45,20.11,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:28.5961,172.8,67.4,39.25,39,45,20.12,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:28.8461,172.8,67.4,39.25,39,45,20.13,7,21220,27.5,3.8,39.5,39
2018-12-10 12:25:29.0961,172.8,67.4,39.25,39,45,20.11,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:29.3461,172.8,67.4,39.25,39,45,20.12,2,734.5,28.5,27,39.5,39
2018-12-10 12:25:29.5961,172.8,67.4,39.25,39,45,20.12,61,736.9,731.6,0,39.5,39
2018-12-10 12:25:29.8461,172.8,67.4,39.25,39,45,20.12,62,425,425,0,39.5,39
2018-12-10 12:25:30.0961,172.8,67.4,39.25,39,45,20.13,64,32.3,32.7,0,39.5,39
2018-12-10 12:25:30.3461,172.8,67.4,39.25,39,45,20.12,3,734.7,28.1,24.5,39.5,39
2018-12-10 12:25:30.5961,172.8,67.5,39.25,39.06,45,20.12,4,734.5,28.5,24.5,39.5,39
2018-12-10 12:25:30.8461,172.8,67.5,39.25,39.06,45,20.08,65,21180,21220,0,39.5,39
2018-12-10 12:25:31.0961,172.8,67.5,39.25,39.06,45,20.14,66,5090,5090,0,39.5,39
2018-12-10 12:25:31.3461,172.8,67.5,39.25,39.06,45,20.13,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:31.5960,172.8,67.5,39.25,39.06,45.1,20.12,2,734.5,28.5,27,39.5,39
2018-12-10 12:25:31.8460,172.8,67.5,39.25,39.06,45,20.13,65,21180,21220,0,39.5,39
2018-12-10 12:25:32.0960,172.8,67.5,39.25,39.06,45,20.12,51,3.76,3.73,0,39.5,39
2018-12-10 12:25:32.3460,172.8,67.5,39.25,39.06,45,20.13,63,50,50,0,39.5,39
2018-12-10 12:25:32.5960,172.8,67.5,39.25,39.06,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:32.8460,172.8,67.5,39.25,39.06,45,20.13,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:33.0960,172.8,67.5,39.25,39.06,45.1,20.12,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:33.3460,172.8,67.5,39.25,39.06,45,20.13,7,21230,27.5,3.8,39.5,39
2018-12-10 12:25:33.5960,172.8,67.5,39.25,39.06,45,20.12,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:33.8460,172.8,67.5,39.25,39.06,45,20.13,2,734.6,28.5,27,39.5,39
2018-12-10 12:25:34.0960,172.8,67.5,39.25,39.06,45,20.13,61,736.9,731.7,0,39.5,39
2018-12-10 12:25:34.3461,172.8,67.5,39.25,39.06,45.1,20.1,62,425,425,0,39.5,39
2018-12-10 12:25:34.5961,172.8,67.5,39.25,39.06,45,20.14,64,32.4,32.8,0,39.5,39
2018-12-10 12:25:34.8461,172.8,67.5,39.25,39.06,45,20.13,3,734.7,28.1,24.5,39.5,39
2018-12-10 12:25:35.0961,172.8,67.5,39.25,39.06,45,20.12,4,734.6,28.5,24.5,39.5,39
2018-12-10 12:25:35.3461,172.8,67.5,39.25,39.06,45,20.12,65,21180,21230,0,39.5,39
2018-12-10 12:25:35.5961,172.8,67.5,39.25,39.06,45.1,20.12,66,5090,5100,0,39.5,39
2018-12-10 12:25:35.8461,172.8,67.5,39.25,39.06,45,20.11,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:36.0961,172.8,67.5,39.25,39.06,45,20.12,2,734.6,28.5,27,39.5,39
2018-12-10 12:25:36.3461,172.8,67.5,39.25,39.06,45,20.11,65,21180,21230,0,39.5,39
2018-12-10 12:25:36.5961,172.8,67.5,39.25,39.06,45,20.12,51,3.76,3.73,0,39.5,39
2018-12-10 12:25:36.8461,172.8,67.5,39.25,39.06,45,20.12,63,50,50,0,39.5,39
2018-12-10 12:25:37.0961,172.8,67.5,39.25,39.06,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:37.3461,172.8,67.5,39.25,39.06,45,20.13,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:37.5961,172.8,67.5,39.25,39.06,45,20.12,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:37.8461,172.8,67.5,39.25,39.06,45,20.12,7,21230,27.5,3.8,39.5,39
2018-12-10 12:25:38.0961,172.8,67.5,39.25,39.06,45,20.11,1,734.7,28.1,27,39.5,39
2018-12-10 12:25:38.3461,172.8,67.5,39.25,39.06,45,20.1,2,734.6,28.5,27,39.5,39
2018-12-10 12:25:38.5961,172.8,67.5,39.25,39.06,45,20.11,61,737,731.7,0,39.5,39
2018-12-10 12:25:38.8461,172.8,67.6,39.25,39.12,45,20.12,62,425,425,0,39.5,39
2018-12-10 12:25:39.0961,172.8,67.6,39.25,39.12,45,20.09,64,32.4,32.8,0,39.5,39
2018-12-10 12:25:39.3461,172.8,67.6,39.25,39.12,45,20.12,3,734.8,28.1,24.5,39.5,39
2018-12-10 12:25:39.5961,172.8,67.6,39.25,39.12,45.1,20.12,4,734.8,28.5,24.5,39.5,39
2018-12-10 12:25:39.8461,172.8,67.6,39.25,39.12,45,20.12,65,21180,21230,0,39.5,39
2018-12-10 12:25:40.0961,172.8,67.6,39.25,39.12,45,20.12,66,5090,5090,0,39.5,39
2018-12-10 12:25:40.3461,172.8,67.6,39.25,39.12,45,20.12,1,734.8,28.1,27,39.5,39
2018-12-10 12:25:40.5961,172.8,67.6,39.25,39.12,45,20.12,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:40.8461,172.8,67.6,39.25,39.12,45,20.13,65,21180,21240,0,39.5,39
2018-12-10 12:25:41.0961,172.8,67.7,39.25,39.18,45,20.13,51,3.76,3.73,0,39.5,39
2018-12-10 12:25:41.3461,172.8,67.7,39.25,39.18,45,20.11,63,50,50,0,39.5,39
2018-12-10 12:25:41.5961,172.8,67.7,39.25,39.18,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:41.8461,172.8,67.7,39.25,39.18,45,20.12,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:42.0961,172.8,67.7,39.25,39.18,45,20.11,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:42.3461,172.8,67.7,39.25,39.18,45.1,20.13,7,21240,27.5,3.8,39.5,39
2018-12-10 12:25:42.5961,172.8,67.7,39.25,39.18,45,20.12,1,734.8,28.1,27,39.5,39
2018-12-10 12:25:42.8461,172.8,67.7,39.25,39.18,45,20.11,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:43.0961,172.8,67.7,39.25,39.18,45,20.12,61,737,731.8,0,39.5,39
2018-12-10 12:25:43.3461,172.8,67.7,39.25,39.18,45,20.13,62,425,425,0,39.5,39
2018-12-10 12:25:43.5961,172.8,67.7,39.25,39.18,45.1,20.12,64,32.3,32.8,0,39.5,39
2018-12-10 12:25:43.8461,172.8,67.7,39.25,39.18,45,20.12,3,734.8,28.1,24.5,39.5,39
2018-12-10 12:25:44.0961,172.8,67.7,39.25,39.18,45,20.12,4,734.8,28.5,24.5,39.5,39
2018-12-10 12:25:44.3461,172.8,67.7,39.25,39.18,45,20.13,65,21180,21230,0,39.5,39
2018-12-10 12:25:44.5962,172.8,67.7,39.25,39.18,45,20.12,66,5090,5090,0,39.5,39
2018-12-10 12:25:44.8463,172.8,67.7,39.25,39.18,45.1,20.12,1,734.8,28.1,27,39.5,39
2018-12-10 12:25:45.0963,172.8,67.7,39.25,39.18,45.1,20.13,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:45.3463,172.8,67.7,39.25,39.18,45,20.12,65,21180,21230,0,39.5,39
2018-12-10 12:25:45.5963,172.8,67.7,39.25,39.18,45,20.12,51,3.76,3.73,0,39.5,39
2018-12-10 12:25:45.8463,172.8,67.7,39.25,39.18,45,20.12,63,50,50,0,39.5,39
2018-12-10 12:25:46.0963,172.8,67.7,39.25,39.18,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:46.3462,172.8,67.7,39.25,39.18,45,20.12,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:46.5962,172.8,67.7,39.25,39.18,45,20.12,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:46.8461,172.8,67.7,39.25,39.18,45,20.13,7,21240,27.5,3.8,39.5,39
2018-12-10 12:25:47.0960,172.8,67.7,39.25,39.18,45,20.1,1,734.9,28.1,27,39.5,39
2018-12-10 12:25:47.3461,172.8,67.7,39.25,39.18,45,20.12,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:47.5961,172.8,67.7,39.25,39.18,45.1,20.12,61,737.1,731.7,0,39.5,39
2018-12-10 12:25:47.8461,172.8,67.7,39.25,39.18,45,20.11,62,425,425,0,39.5,39
2018-12-10 12:25:48.0962,172.8,67.7,39.25,39.18,45,20.11,64,32.4,32.8,0,39.5,39
2018-12-10 12:25:48.3462,172.8,67.7,39.25,39.18,45,20.13,3,734.9,28.1,24.5,39.5,39
2018-12-10 12:25:48.5962,172.8,67.7,39.25,39.18,45,20.12,4,734.8,28.5,24.5,39.5,39
2018-12-10 12:25:48.8462,172.8,67.7,39.25,39.18,45,20.12,65,21180,21240,0,39.5,39
2018-12-10 12:25:49.0962,172.8,67.7,39.25,39.18,45,20.12,66,5090,5090,0,39.5,39
2018-12-10 12:25:49.3462,172.8,67.7,39.25,39.18,45,20.13,1,734.9,28.1,27,39.5,39
2018-12-10 12:25:49.5962,172.8,67.7,39.25,39.18,45,20.12,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:49.8462,172.8,67.7,39.25,39.18,45,20.13,65,21180,21240,0,39.5,39
2018-12-10 12:25:50.0962,172.8,67.7,39.25,39.18,45,20.12,51,3.76,3.73,0,39.5,39
2018-12-10 12:25:50.3463,172.8,67.7,39.25,39.18,45,20.12,63,50,50,0,39.5,39
2018-12-10 12:25:50.5963,172.8,67.7,39.25,39.18,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:50.8463,172.8,67.7,39.25,39.18,45,20.12,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:51.0963,172.8,67.7,39.25,39.18,45,19.99,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:51.3463,172.8,67.7,39.25,39.18,45,20.15,7,21230,27.5,3.8,39.5,39
2018-12-10 12:25:51.5963,172.8,67.8,39.25,39.24,45.1,20.12,1,734.9,28.1,27,39.5,39
2018-12-10 12:25:51.8462,172.8,67.8,39.25,39.24,45,20.11,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:52.0962,172.8,67.8,39.25,39.24,45,20.13,61,737.1,731.8,0,39.5,39
2018-12-10 12:25:52.3462,172.8,67.8,39.25,39.24,45,20.1,62,425,425,0,39.5,39
2018-12-10 12:25:52.5962,172.8,67.8,39.25,39.24,45.1,20.12,64,32.4,32.8,0,39.5,39
2018-12-10 12:25:52.8462,172.8,67.8,39.25,39.24,45,20.12,3,734.9,28.1,24.5,39.5,39
2018-12-10 12:25:53.0963,172.8,67.8,39.25,39.24,45,20.13,4,734.8,28.5,24.5,39.5,39
2018-12-10 12:25:53.3463,172.8,67.8,39.25,39.24,45,20.14,65,21170,21230,0,39.5,39
2018-12-10 12:25:53.5963,172.8,67.8,39.25,39.24,45,20.13,66,5080,5080,0,39.5,39
2018-12-10 12:25:53.8463,172.8,67.8,39.25,39.24,45,20.12,1,735,28.1,27,39.5,39
2018-12-10 12:25:54.0963,172.8,67.8,39.25,39.24,45,20.13,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:54.3463,172.8,67.8,39.25,39.24,45,20.13,65,21170,21230,0,39.5,39
2018-12-10 12:25:54.5962,172.8,67.8,39.25,39.24,45,20.13,51,3.76,3.74,0,39.5,39
2018-12-10 12:25:54.8462,172.8,67.8,39.25,39.24,45,20.16,63,50,50,0,39.5,39
2018-12-10 12:25:55.0962,172.8,67.8,39.25,39.24,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:55.3462,172.8,67.8,39.25,39.24,45.1,20.11,52,3.76,3.73,0,39.5,39
2018-12-10 12:25:55.5962,172.8,67.8,39.25,39.24,45.1,20.12,6,21180,27.6,3.7,39.5,39
2018-12-10 12:25:55.8462,172.8,67.8,39.25,39.24,45,20.13,7,21230,27.5,3.8,39.5,39
2018-12-10 12:25:56.0963,172.8,67.8,39.25,39.24,45,20.12,1,735,28.1,27,39.5,39
2018-12-10 12:25:56.3463,172.8,67.8,39.25,39.24,45,20.13,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:56.5963,172.8,67.8,39.25,39.24,45,20.13,61,737.1,731.9,0,39.5,39
2018-12-10 12:25:56.8463,172.8,67.8,39.25,39.24,45,20.13,62,425,425,0,39.5,39
2018-12-10 12:25:57.0963,172.8,67.8,39.25,39.24,45,20.13,64,32.3,32.8,0,39.5,39
2018-12-10 12:25:57.3463,172.8,67.8,39.25,39.24,45,20.13,3,735,28.1,24.5,39.5,39
2018-12-10 12:25:57.5963,172.8,67.8,39.25,39.24,45,20.12,4,734.8,28.5,24.5,39.5,39
2018-12-10 12:25:57.8463,172.8,67.8,39.25,39.24,45,20.11,65,21180,21240,0,39.5,39
2018-12-10 12:25:58.0963,172.8,67.8,39.25,39.24,45,20.12,66,5080,5080,0,39.5,39
2018-12-10 12:25:58.3463,172.8,67.8,39.25,39.24,45,20.1,1,735,28.1,27,39.5,39
2018-12-10 12:25:58.5963,172.8,67.8,39.25,39.24,45,20.26,2,734.8,28.5,27,39.5,39
2018-12-10 12:25:58.8463,172.8,67.8,39.5,39.24,45,20.15,65,21180,21230,0,39.5,39
2018-12-10 12:25:59.0963,172.8,67.8,39.5,39.24,45,20.13,51,3.76,3.74,0,39.5,39
2018-12-10 12:25:59.3463,172.8,67.8,39.5,39.24,45,20.11,63,50,50,0,39.5,39
2018-12-10 12:25:59.5964,172.8,67.8,39.5,39.24,45,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:25:59.8464,172.8,67.8,39.5,39.24,45,20.12,52,3.76,3.73,0,39.5,39
2018-12-10 12:26:00.0964,172.8,67.8,39.5,39.24,45,20.12,6,21180,27.6,3.7,39.5,39
2018-12-10 12:26:00.3464,172.8,67.8,39.5,39.24,45,20.12,7,21220,27.5,3.8,39.5,39
2018-12-10 12:26:00.5963,172.8,67.8,39.5,39.24,45,20.13,1,735,28.1,27,39.5,39
2018-12-10 12:26:00.8463,172.8,67.8,39.5,39.24,45.1,20.13,2,734.9,28.5,27,39.5,39.5
2018-12-10 12:26:01.0963,172.8,67.8,39.5,39.24,45,20.13,61,737.1,731.9,0,39.5,39.5
2018-12-10 12:26:01.3462,172.8,67.8,39.5,39.24,45,20.12,62,425,425,0,39.5,39.5
2018-12-10 12:26:01.5962,172.8,67.8,39.5,39.24,45,20.12,64,32.3,32.7,0,39.5,39.5
2018-12-10 12:26:01.8463,172.8,67.8,39.5,39.24,45,20.12,3,735,28.1,24.5,39.5,39.5
2018-12-10 12:26:02.0963,172.8,67.8,39.5,39.24,45,20.12,4,734.9,28.5,24.5,39.5,39.5
2018-12-10 12:26:02.3464,172.8,67.8,39.5,39.24,45,20.13,65,21180,21220,0,39.5,39.5
2018-12-10 12:26:02.5964,172.8,67.9,39.5,39.29,45,20.13,66,5090,5090,0,39.5,39.5
2018-12-10 12:26:02.8464,172.8,67.9,39.5,39.29,45,20.12,1,735,28.1,27,39.5,39.5
2018-12-10 12:26:03.0964,172.8,67.9,39.5,39.29,45,20.12,2,734.9,28.5,27,39.5,39.5
2018-12-10 12:26:03.3464,172.8,67.9,39.5,39.29,45.1,20.12,65,21180,21220,0,39.5,39.5
2018-12-10 12:26:03.5964,172.8,67.9,39.5,39.29,45,20.12,51,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:03.8464,172.8,67.9,39.5,39.29,45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:26:04.0964,172.8,67.9,39.5,39.29,45,20.12,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:26:04.3464,172.8,67.9,39.5,39.29,45,20.12,52,3.76,3.74,0,39.5,39.5
2018-12-10 12:26:04.5964,172.8,67.9,39.5,39.29,45.1,20.11,6,21180,27.6,3.7,39.5,39.5
2018-12-10 12:26:04.8464,172.8,67.9,39.5,39.29,45,20.13,7,21210,27.5,3.8,39.5,39.5
2018-12-10 12:26:05.0964,172.8,67.9,39.5,39.29,45,20.13,1,735,28.1,27,39.5,39.5
2018-12-10 12:26:05.3464,172.8,67.9,39.5,39.29,45,20.13,2,734.9,28.5,27,39.5,39.5
2018-12-10 12:26:05.5964,172.8,67.9,39.5,39.29,45,20.11,61,737.3,732,0,39.5,39.5
2018-12-10 12:26:05.8464,172.8,67.9,39.5,39.29,45,20.12,62,425,425,0,39.5,39.5
2018-12-10 12:26:06.0964,172.8,67.9,39.5,39.29,45,20.12,64,32.4,32.8,0,39.5,39.5
2018-12-10 12:26:06.3464,172.8,67.9,39.5,39.29,45,20.1,3,735,28.1,24.5,39.5,39.5
2018-12-10 12:26:06.5964,172.8,67.9,39.5,39.29,45,20.14,4,734.9,28.5,24.5,39.5,39.5
2018-12-10 12:26:06.8465,172.8,67.9,39.5,39.29,45,20.13,65,21190,21220,0,39.5,39.5
2018-12-10 12:26:07.0965,172.8,67.9,39.5,39.29,45.1,20.13,66,5090,5090,0,39.5,39.5
2018-12-10 12:26:07.3465,172.8,67.9,39.5,39.29,45,20.12,1,735,28.1,27,39.5,39.5
2018-12-10 12:26:07.5966,172.8,67.9,39.5,39.29,45,20.12,2,734.9,28.5,27,39.5,39.5
2018-12-10 12:26:07.8465,172.8,67.9,39.5,39.29,45,20.13,65,21190,21210,0,39.5,39.5
2018-12-10 12:26:08.0965,172.8,67.9,39.5,39.29,45,20.1,51,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:08.3465,172.8,67.9,39.5,39.29,45,20.1,63,50,50,0,39.5,39.5
2018-12-10 12:26:08.5964,172.8,67.9,39.5,39.29,45.1,20.12,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:26:08.8464,172.8,67.9,39.5,39.29,45,20.12,52,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:09.0965,172.8,67.9,39.5,39.29,45,20.12,6,21190,27.6,3.7,39.5,39.5
2018-12-10 12:26:09.3465,172.8,67.9,39.5,39.29,45,20.12,7,21210,27.5,3.8,39.5,39.5
2018-12-10 12:26:09.5965,172.8,67.9,39.5,39.29,45,20.12,1,735,28.1,27,39.5,39.5
2018-12-10 12:26:09.8465,172.8,67.9,39.5,39.29,45,20.14,2,735,28.5,27,39.5,39.5
2018-12-10 12:26:10.0965,172.8,67.9,39.5,39.29,45,20.13,61,737.2,732,0,39.5,39.5
2018-12-10 12:26:10.3465,172.8,67.9,39.5,39.29,45,20.14,62,425,425,0,39.5,39.5
2018-12-10 12:26:10.5965,172.8,67.9,39.5,39.29,45,20.13,64,32.3,32.7,0,39.5,39.5
2018-12-10 12:26:10.8464,172.8,67.9,39.5,39.29,45,20.12,3,735,28.1,24.5,39.5,39.5
2018-12-10 12:26:11.0964,172.8,68.1,39.5,39.41,45.1,20.12,4,735,28.5,24.5,39.5,39.5
2018-12-10 12:26:11.3465,172.8,68.1,39.5,39.41,45,20.09,65,21190,21210,0,39.5,39.5
2018-12-10 12:26:11.5965,172.8,68.1,39.5,39.41,45,20.14,66,5090,5090,0,39.5,39.5
2018-12-10 12:26:11.8465,172.8,68.1,39.5,39.41,45,20.12,1,735,28.1,27,39.5,39.5
2018-12-10 12:26:12.0965,172.8,68.1,39.5,39.41,45,20.12,2,735,28.5,27,39.5,39.5
2018-12-10 12:26:12.3465,172.8,68.1,39.5,39.41,45.1,20.13,65,21190,21210,0,39.5,39.5
2018-12-10 12:26:12.5966,172.8,68.1,39.5,39.41,45,20.12,51,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:12.8466,172.8,68.1,39.5,39.41,45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:26:13.0966,172.8,68.1,39.5,39.41,45,20.13,67,27.5,27.5,0,39.5,39.5
2018-12-10 12:26:13.3465,172.8,68.1,39.5,39.41,45,20.12,52,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:13.5965,172.8,68.1,39.5,39.41,45,20.11,6,21190,27.5,3.7,39.5,39.5
2018-12-10 12:26:13.8464,172.8,68.1,39.5,39.41,45,20.13,7,21210,27.5,3.8,39.5,39.5
2018-12-10 12:26:14.0964,172.8,68.1,39.5,39.41,45,20.12,1,735,28.1,27,39.5,39.5
2018-12-10 12:26:14.3464,172.8,68.1,39.5,39.41,45,20.12,2,735,28.5,27,39.5,39.5
2018-12-10 12:26:14.5965,172.8,68.1,39.5,39.41,45,20.12,61,737.3,732,0,39.5,39.5
2018-12-10 12:26:14.8465,172.8,68.1,39.5,39.41,45,20.12,62,425,425,0,39.5,39.5
2018-12-10 12:26:15.0965,172.8,68.1,39.5,39.41,45,20.12,64,32.3,32.7,0,39.5,39.5
2018-12-10 12:26:15.3465,172.8,68.1,39.5,39.41,45,20.09,3,735,28.1,24.5,39.5,39.5
2018-12-10 12:26:15.5965,172.8,68.1,39.5,39.41,45,20.12,4,735.1,28.5,24.5,39.5,39.5
2018-12-10 12:26:15.8465,172.8,68.1,39.5,39.41,45,20.1,65,21190,21200,0,39.5,39.5
2018-12-10 12:26:16.0965,172.8,68.1,39.5,39.41,45,20.16,66,5100,5100,0,39.5,39.5
2018-12-10 12:26:16.3466,172.8,68.1,39.5,39.41,45.1,20.12,1,735.1,28.1,27,39.5,39.5
2018-12-10 12:26:16.5966,172.8,68.1,39.5,39.41,45,20.12,2,735.1,28.5,27,39.5,39.5
2018-12-10 12:26:16.8466,172.8,68.1,39.5,39.41,45,20.12,65,21190,21200,0,39.5,39.5
2018-12-10 12:26:17.0966,172.8,68.1,39.5,39.41,45,20.13,51,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:17.3466,172.8,68.1,39.5,39.41,45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:26:17.5966,172.8,68.1,39.5,39.41,45,20.1,67,27.5,27.5,0,39.5,39.5
2018-12-10 12:26:17.8466,172.8,68.1,39.5,39.41,45,20.14,52,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:18.0965,172.8,68.1,39.5,39.41,45,20.13,6,21200,27.5,3.7,39.5,39.5
2018-12-10 12:26:18.3465,172.8,68.1,39.5,39.41,45,20.13,7,21210,27.5,3.8,39.5,39.5
2018-12-10 12:26:18.5965,172.8,68.1,39.5,39.41,45,20.14,1,735.1,28.1,27,39.5,39.5
2018-12-10 12:26:18.8465,172.8,68.1,39.5,39.41,45,20.13,2,735.1,28.5,27,39.5,39.5
2018-12-10 12:26:19.0965,172.8,68.1,39.5,39.41,45,20.11,61,737.3,732,0,39.5,39.5
2018-12-10 12:26:19.3465,172.8,68.1,39.5,39.41,45,20.11,62,425,425,0,39.5,39.5
2018-12-10 12:26:19.5966,172.8,68.1,39.5,39.41,45,20.15,64,32.4,32.8,0,39.5,39.5
2018-12-10 12:26:19.8466,172.8,68.1,39.5,39.41,45,20.13,3,735.1,28.1,24.5,39.5,39.5
2018-12-10 12:26:20.0966,172.8,68.1,39.5,39.41,45,20.12,4,735.1,28.5,24.5,39.5,39.5
2018-12-10 12:26:20.3466,172.8,68.1,39.5,39.41,45,20.12,65,21200,21210,0,39.5,39.5
2018-12-10 12:26:20.5966,172.8,68.1,39.5,39.41,45,20.12,66,5100,5100,0,39.5,39.5
2018-12-10 12:26:20.8466,172.8,68.1,39.5,39.41,45,20.14,1,735.1,28.1,27,39.5,39.5
2018-12-10 12:26:21.0966,172.8,68.1,39.5,39.41,45,20.13,2,735.1,28.5,27,39.5,39.5
2018-12-10 12:26:21.3466,172.8,68.1,39.5,39.41,45,20.13,65,21200,21200,0,39.5,39.5
2018-12-10 12:26:21.5967,172.8,68.1,39.5,39.41,45,20.12,51,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:21.8467,172.8,68.1,39.5,39.41,45,20.12,63,50,50,0,39.5,39.5
2018-12-10 12:26:22.0967,172.8,68.1,39.5,39.41,45,20.13,67,27.5,27.5,0,39.5,39.5
2018-12-10 12:26:22.3467,172.8,68.1,39.5,39.41,45,20.13,52,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:22.5966,172.8,68.2,39.5,39.47,45,19.96,6,21200,27.5,3.7,39.5,39.5
2018-12-10 12:26:22.8466,172.8,68.2,39.5,39.47,45.1,20.14,7,21210,27.5,3.8,39.5,39.5
2018-12-10 12:26:23.0966,172.8,68.2,39.5,39.47,45,20.14,1,735.3,28.1,27,39.5,39.5
2018-12-10 12:26:23.3466,172.8,68.2,39.5,39.47,45,20.12,2,735.1,28.5,27,39.5,39.5
2018-12-10 12:26:23.5966,172.8,68.2,39.5,39.47,45,20.13,61,737.4,732.1,0,39.5,39.5
2018-12-10 12:26:23.8466,172.8,68.2,39.5,39.47,45,20.12,62,425,425,0,39.5,39.5
2018-12-10 12:26:24.0966,172.8,68.2,39.5,39.47,45.1,20.12,64,32.3,32.7,0,39.5,39.5
2018-12-10 12:26:24.3466,172.8,68.2,39.5,39.47,45.1,20.12,3,735.3,28.1,24.5,39.5,39.5
2018-12-10 12:26:24.5966,172.8,68.2,39.5,39.47,45,20.13,4,735.1,28.5,24.5,39.5,39.5
2018-12-10 12:26:24.8466,172.8,68.2,39.5,39.47,45,20.11,65,21200,21200,0,39.5,39.5
2018-12-10 12:26:25.0966,172.8,68.2,39.5,39.47,45,20.11,66,5100,5100,0,39.5,39.5
2018-12-10 12:26:25.3466,172.8,68.2,39.5,39.47,45,20.12,1,735.3,28.1,27,39.5,39.5
2018-12-10 12:26:25.5966,172.8,68.2,39.75,39.47,45,20.12,2,735.1,28.5,27,39.5,39.5
2018-12-10 12:26:25.8466,172.8,68.2,39.75,39.47,45.1,20.12,65,21200,21210,0,39.5,39.5
2018-12-10 12:26:26.0965,172.8,68.2,39.75,39.47,45,20.13,51,3.76,3.74,0,39.5,39.5
2018-12-10 12:26:26.3466,172.8,68.2,39.75,39.47,45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:26:26.5966,172.8,68.2,39.75,39.47,45,20.1,67,27.5,27.5,0,39.5,39.5
2018-12-10 12:26:26.8466,172.8,68.2,39.75,39.47,45,20.13,52,3.76,3.73,0,39.5,39.5
2018-12-10 12:26:27.0966,172.8,68.2,39.75,39.47,45,20.13,6,21190,27.5,3.7,39.5,39.5
2018-12-10 12:26:27.3466,172.8,68.2,39.75,39.47,45,20.12,7,21210,27.5,3.8,39.5,39.5
2018-12-10 12:26:27.5966,172.8,68.2,39.75,39.47,45,20.12,1,735.3,28.1,27,39.5,39.5
2018-12-10 12:26:27.8467,172.8,68.2,39.75,39.47,45,20.13,2,735.1,28.5,27,39.5,39.5
2018-12-10 12:26:28.0967,172.8,68.2,39.75,39.47,45,20.12,61,737.5,732.1,0,39.5,39.5
2018-12-10 12:26:28.3467,172.8,68.2,39.75,39.47,45,20.13,62,425,425,0,39.5,39.5
2018-12-10 12:26:28.5967,172.8,68.2,39.75,39.47,45,20.08,64,32.4,32.8,0,39.5,39.5
2018-12-10 12:26:28.8467,172.8,68.2,39.75,39.47,45,20.12,3,735.3,28.1,24.5,39.5,39.5
2018-12-10 12:26:29.0967,172.8,68.2,39.75,39.47,45,20.12,4,735.1,28.5,24.5,39.5,39.5
2018-12-10 12:26:29.3467,172.8,68.2,39.75,39.47,45,20.12,65,21190,21210,0,39.5,39.5
2018-12-10 12:26:29.5967,172.8,68.2,39.75,39.47,45,20.12,66,5100,5100,0,39.5,39.5
2018-12-10 12:26:29.8467,172.8,68.2,39.75,39.47,45,20.13,1,735.2,28.1,27,40,39.5
2018-12-10 12:26:30.0967,172.8,68.2,39.75,39.47,45,20.13,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:30.3467,172.8,68.2,39.75,39.47,45,20.16,65,21190,21210,0,40,39.5
2018-12-10 12:26:30.5967,172.8,68.2,39.75,39.47,45,20.14,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:30.8467,172.8,68.2,39.75,39.47,45,20.13,63,50,50,0,40,39.5
2018-12-10 12:26:31.0967,172.8,68.2,39.75,39.47,45,20.13,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:31.3467,172.8,68.2,39.75,39.47,45,20.12,52,3.76,3.74,0,40,39.5
2018-12-10 12:26:31.5967,172.8,68.2,39.75,39.47,45,20.12,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:31.8467,172.8,68.2,39.75,39.47,45,20.11,7,21210,27.5,3.8,40,39.5
2018-12-10 12:26:32.0967,172.8,68.2,39.75,39.47,45,20.13,1,735.2,28.1,27,40,39.5
2018-12-10 12:26:32.3467,172.8,68.2,39.75,39.47,45,20.11,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:32.5967,172.8,68.2,39.75,39.47,45,20.12,61,737.5,732.2,0,40,39.5
2018-12-10 12:26:32.8467,172.8,68.2,39.75,39.47,45,20.12,62,425,425,0,40,39.5
2018-12-10 12:26:33.0968,172.8,68.2,39.75,39.47,45,20.12,64,32.4,32.8,0,40,39.5
2018-12-10 12:26:33.3468,172.8,68.2,39.75,39.47,45,20.12,3,735.2,28.1,24.5,40,39.5
2018-12-10 12:26:33.5968,172.8,68.2,39.75,39.47,45,20.12,4,735.2,28.5,24.5,40,39.5
2018-12-10 12:26:33.8468,172.8,68.2,39.75,39.47,45,20.13,65,21180,21220,0,40,39.5
2018-12-10 12:26:34.0968,172.8,68.2,39.75,39.47,45,20.13,66,5090,5090,0,40,39.5
2018-12-10 12:26:34.3468,172.8,68.2,39.75,39.47,45,20.12,1,735.2,28.1,27,40,39.5
2018-12-10 12:26:34.5968,172.8,68.3,39.75,39.53,45,20.05,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:34.8468,172.8,68.3,39.75,39.53,45,20.12,65,21180,21220,0,40,39.5
2018-12-10 12:26:35.0968,172.8,68.3,39.75,39.53,45,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:35.3468,172.8,68.3,39.75,39.53,45,20.13,63,50,50,0,40,39.5
2018-12-10 12:26:35.5968,172.8,68.3,39.75,39.53,45,20.12,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:35.8468,172.8,68.3,39.75,39.53,45,20.1,52,3.76,3.74,0,40,39.5
2018-12-10 12:26:36.0968,172.8,68.3,39.75,39.53,45,20.11,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:36.3468,172.8,68.3,39.75,39.53,45,20.13,7,21220,27.5,3.8,40,39.5
2018-12-10 12:26:36.5968,172.8,68.3,39.75,39.53,45,20.12,1,735.2,28.1,27,40,39.5
2018-12-10 12:26:36.8468,172.8,68.3,39.75,39.53,45,20.13,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:37.0967,172.8,68.3,39.75,39.53,45,20.12,61,737.6,732.3,0,40,39.5
2018-12-10 12:26:37.3467,172.8,68.3,39.75,39.53,45.1,20.12,62,425,425,0,40,39.5
2018-12-10 12:26:37.5967,172.8,68.3,39.75,39.53,45.1,20.12,64,32.4,32.8,0,40,39.5
2018-12-10 12:26:37.8467,172.8,68.3,39.75,39.53,45,20.23,3,735.3,28.1,24.5,40,39.5
2018-12-10 12:26:38.0967,172.8,68.3,39.75,39.53,45,20.13,4,735.3,28.5,24.5,40,39.5
2018-12-10 12:26:38.3467,172.8,68.3,39.75,39.53,45,20.11,65,21180,21220,0,40,39.5
2018-12-10 12:26:38.5967,172.8,68.3,39.75,39.53,45,20.14,66,5090,5090,0,40,39.5
2018-12-10 12:26:38.8468,172.8,68.3,39.75,39.53,45,20.12,1,735.3,28.1,27,40,39.5
2018-12-10 12:26:39.0968,172.8,68.3,39.75,39.53,45,20.12,2,735.3,28.5,27,40,39.5
2018-12-10 12:26:39.3468,172.8,68.3,39.75,39.53,45,20.01,65,21180,21220,0,40,39.5
2018-12-10 12:26:39.5968,172.8,68.3,39.75,39.53,45,20.13,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:39.8468,172.8,68.3,39.75,39.53,45,20.12,63,50,50,0,40,39.5
2018-12-10 12:26:40.0968,172.8,68.3,39.75,39.53,45,20.11,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:40.3468,172.8,68.3,39.75,39.53,45,20.1,52,3.76,3.74,0,40,39.5
2018-12-10 12:26:40.5967,172.8,68.3,39.75,39.53,45,20.13,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:40.8467,172.8,68.3,39.75,39.53,45,20.12,7,21230,27.5,3.8,40,39.5
2018-12-10 12:26:41.0967,172.8,68.3,39.75,39.53,45,20.11,1,735.3,28.1,27,40,39.5
2018-12-10 12:26:41.3467,172.8,68.3,39.75,39.53,45,20.12,2,735.3,28.5,27,40,39.5
2018-12-10 12:26:41.5968,172.8,68.3,39.75,39.53,45,20.14,61,737.6,732.3,0,40,39.5
2018-12-10 12:26:41.8468,172.8,68.3,39.75,39.53,45,20.13,62,425,425,0,40,39.5
2018-12-10 12:26:42.0968,172.8,68.3,39.75,39.53,45,20.13,64,32.3,32.7,0,40,39.5
2018-12-10 12:26:42.3468,172.8,68.3,39.75,39.53,45,20.13,3,735.3,28.1,24.5,40,39.5
2018-12-10 12:26:42.5968,172.8,68.3,39.75,39.53,45,20.13,4,735.3,28.5,24.5,40,39.5
2018-12-10 12:26:42.8467,172.8,68.3,39.75,39.53,45.1,20.13,65,21180,21230,0,40,39.5
2018-12-10 12:26:43.0967,172.8,68.4,39.75,39.58,45,20.16,66,5090,5090,0,40,39.5
2018-12-10 12:26:43.3468,172.8,68.4,39.75,39.58,45,20.12,1,735.3,28.1,27,40,39.5
2018-12-10 12:26:43.5969,172.8,68.4,39.75,39.58,45,20.13,2,735.3,28.5,27,40,39.5
2018-12-10 12:26:43.8469,172.8,68.4,39.75,39.58,45,20.13,65,21180,21230,0,40,39.5
2018-12-10 12:26:44.0969,172.8,68.5,39.75,39.64,45,20.13,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:44.3469,172.8,68.5,39.75,39.64,45,20.12,63,50,50,0,40,39.5
2018-12-10 12:26:44.5969,172.8,68.5,39.75,39.64,45,20.12,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:44.8469,172.8,68.5,39.75,39.64,45,20.13,52,3.76,3.73,0,40,39.5
2018-12-10 12:26:45.0968,172.8,68.5,39.75,39.64,45,20.12,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:45.3469,172.8,68.5,39.75,39.64,45,20.12,7,21230,27.5,3.8,40,39.5
2018-12-10 12:26:45.5969,172.8,68.5,39.75,39.64,45,20.22,1,735.5,28.1,27,40,39.5
2018-12-10 12:26:45.8469,172.8,68.5,39.75,39.64,45,20.13,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:46.0969,172.8,68.5,39.75,39.64,45,20.12,61,737.7,732.2,0,40,39.5
2018-12-10 12:26:46.3469,172.8,68.5,39.75,39.64,45,20.12,62,425,425,0,40,39.5
2018-12-10 12:26:46.5969,172.8,68.5,39.75,39.64,45.1,20.09,64,32.4,32.8,0,40,39.5
2018-12-10 12:26:46.8469,172.8,68.5,39.75,39.64,45,20.1,3,735.5,28.1,24.5,40,39.5
2018-12-10 12:26:47.0969,172.8,68.5,39.75,39.64,45,20.12,4,735.2,28.5,24.5,40,39.5
2018-12-10 12:26:47.3469,172.8,68.5,39.75,39.64,45,20.11,65,21180,21230,0,40,39.5
2018-12-10 12:26:47.5969,172.8,68.5,39.75,39.64,45,20.12,66,5090,5090,0,40,39.5
2018-12-10 12:26:47.8469,172.8,68.5,39.75,39.64,45,20.13,1,735.5,28.1,27,40,39.5
2018-12-10 12:26:48.0969,172.8,68.5,39.75,39.64,45,20.11,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:48.3469,172.8,68.5,39.75,39.64,45,20.12,65,21180,21230,0,40,39.5
2018-12-10 12:26:48.5969,172.8,68.5,39.75,39.64,45,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:48.8469,172.8,68.5,39.75,39.64,45,20.12,63,50,50,0,40,39.5
2018-12-10 12:26:49.0969,172.8,68.5,39.75,39.64,45,20.12,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:49.3469,172.8,68.5,39.75,39.64,45,20.12,52,3.76,3.73,0,40,39.5
2018-12-10 12:26:49.5970,172.8,68.5,39.75,39.64,45,20.13,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:49.8470,172.8,68.5,39.75,39.64,45,20.12,7,21230,27.5,3.8,40,39.5
2018-12-10 12:26:50.0970,172.8,68.5,39.75,39.64,45,20.12,1,735.5,28.1,27,40,39.5
2018-12-10 12:26:50.3470,172.8,68.5,39.75,39.64,45.1,20.12,2,735.2,28.5,27,40,39.5
2018-12-10 12:26:50.5970,172.8,68.5,39.75,39.64,45.1,20.12,61,737.7,732.5,0,40,39.5
2018-12-10 12:26:50.8469,172.8,68.5,39.75,39.64,45,20.12,62,425,425,0,40,39.5
2018-12-10 12:26:51.0969,172.8,68.5,39.75,39.64,45,20.16,64,32.4,32.8,0,40,39.5
2018-12-10 12:26:51.3469,172.8,68.5,39.75,39.64,45,20.13,3,735.5,28.1,24.5,40,39.5
2018-12-10 12:26:51.5969,172.8,68.5,39.75,39.64,45,20.12,4,735.2,28.5,24.5,40,39.5
2018-12-10 12:26:51.8469,172.8,68.5,39.75,39.64,45,20.12,65,21180,21230,0,40,39.5
2018-12-10 12:26:52.0969,172.8,68.5,39.75,39.64,45,20.12,66,5100,5100,0,40,39.5
2018-12-10 12:26:52.3469,172.8,68.5,39.75,39.64,45,20.12,1,735.4,28.1,27,40,39.5
2018-12-10 12:26:52.5970,172.8,68.5,39.75,39.64,45,20.12,2,735.4,28.5,27,40,39.5
2018-12-10 12:26:52.8470,172.8,68.5,39.75,39.64,45,20.13,65,21180,21230,0,40,39.5
2018-12-10 12:26:53.0970,172.8,68.5,39.75,39.64,45,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:53.3471,172.8,68.5,39.75,39.64,45,20.11,63,50,50,0,40,39.5
2018-12-10 12:26:53.5970,172.8,68.6,39.75,39.7,45,20.13,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:53.8470,172.8,68.6,39.75,39.7,45,20.13,52,3.76,3.74,0,40,39.5
2018-12-10 12:26:54.0970,172.8,68.6,39.75,39.7,45,20.13,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:54.3470,172.8,68.6,39.75,39.7,45,20.12,7,21230,27.5,3.8,40,39.5
2018-12-10 12:26:54.5970,172.8,68.6,39.75,39.7,45.1,20.08,1,735.4,28.1,27,40,39.5
2018-12-10 12:26:54.8470,172.8,68.6,39.75,39.7,45,20.11,2,735.4,28.5,27,40,39.5
2018-12-10 12:26:55.0970,172.8,68.6,39.75,39.7,45,20.12,61,737.7,732.4,0,40,39.5
2018-12-10 12:26:55.3470,172.8,68.6,39.75,39.7,45,20.13,62,425,425,0,40,39.5
2018-12-10 12:26:55.5970,172.8,68.6,39.75,39.7,45,20.13,64,32.3,32.8,0,40,39.5
2018-12-10 12:26:55.8470,172.8,68.6,39.75,39.7,45.1,20.12,3,735.4,28.1,24.5,40,39.5
2018-12-10 12:26:56.0971,172.8,68.6,39.75,39.7,45,20.13,4,735.4,28.5,24.5,40,39.5
2018-12-10 12:26:56.3471,172.8,68.6,39.75,39.7,45,20.13,65,21180,21230,0,40,39.5
2018-12-10 12:26:56.5971,172.8,68.6,39.75,39.7,45,20.12,66,5100,5100,0,40,39.5
2018-12-10 12:26:56.8470,172.8,68.6,39.75,39.7,45,20.14,1,735.4,28.1,27,40,39.5
2018-12-10 12:26:57.0970,172.8,68.6,39.75,39.7,45.1,20.12,2,735.4,28.5,27,40,39.5
2018-12-10 12:26:57.3470,172.8,68.6,39.75,39.7,45,20.13,65,21180,21230,0,40,39.5
2018-12-10 12:26:57.5969,172.8,68.6,39.75,39.7,45,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 12:26:57.8469,172.8,68.6,39.75,39.7,45,20.12,63,50,50,0,40,39.5
2018-12-10 12:26:58.0969,172.8,68.6,39.75,39.7,45,20.09,67,27.5,27.5,0,40,39.5
2018-12-10 12:26:58.3469,172.8,68.6,39.75,39.7,45.1,20.13,52,3.76,3.74,0,40,39.5
2018-12-10 12:26:58.5969,172.8,68.6,39.75,39.7,45.1,20.14,6,21180,27.5,3.7,40,39.5
2018-12-10 12:26:58.8469,172.8,68.6,39.75,39.7,45,20.13,7,21230,27.5,3.8,40,39.5
2018-12-10 12:26:59.0969,172.8,68.6,39.75,39.7,45,20.11,1,735.6,28.1,27,40,39.5
2018-12-10 12:26:59.3469,172.8,68.6,39.75,39.7,45,20.12,2,735.6,28.5,27,40,39.5
2018-12-10 12:26:59.5969,172.8,68.6,39.75,39.7,45.1,20.13,61,737.8,732.5,0,40,39.5
2018-12-10 12:26:59.8469,172.8,68.6,39.75,39.7,45.1,20.13,62,425,425,0,40,39.5
2018-12-10 12:27:00.0969,172.8,68.6,39.75,39.7,45,20.12,64,32.3,32.8,0,40,39.5
2018-12-10 12:27:00.3469,172.8,68.6,39.75,39.7,45,20.13,3,735.6,28.1,24.5,40,39.5
2018-12-10 12:27:00.5969,172.8,68.6,39.75,39.7,45,20.12,4,735.6,28.5,24.5,40,39.5
2018-12-10 12:27:00.8469,172.8,68.6,39.75,39.7,45,20.12,65,21180,21230,0,40,39.5
2018-12-10 12:27:01.0969,172.8,68.6,39.75,39.7,45.1,20.12,66,5090,5090,0,40,39.5
2018-12-10 12:27:01.3469,172.8,68.6,39.75,39.7,45,20.12,1,735.6,28.1,27,40,39.5
2018-12-10 12:27:01.5969,172.8,68.6,39.75,39.7,45,20.12,2,735.6,28.5,27,40,39.5
2018-12-10 12:27:01.8469,172.8,68.6,39.75,39.7,45,20.11,65,21170,21230,0,40,39.5
2018-12-10 12:27:02.0969,172.8,68.6,39.75,39.7,45,20.09,51,3.76,3.74,0,40,39.5
2018-12-10 12:27:02.3469,172.8,68.6,39.75,39.7,45.1,20.12,63,50,50,0,40,39.5
2018-12-10 12:27:02.5969,172.8,68.6,39.75,39.7,45,20.12,67,27.5,27.5,0,40,39.5
2018-12-10 12:27:02.8470,172.8,68.6,39.75,39.7,45,20.12,52,3.76,3.74,0,40,39.5
2018-12-10 12:27:03.0971,172.8,68.6,39.75,39.7,45,20.13,6,21170,27.5,3.7,40,39.5
2018-12-10 12:27:03.3471,172.8,68.6,39.75,39.7,45,20.12,7,21230,27.5,3.8,40,39.5
2018-12-10 12:27:03.5971,172.8,68.6,39.75,39.7,45,20.14,1,735.6,28.1,27,40,39.5
2018-12-10 12:27:03.8472,172.8,68.6,39.75,39.7,45,20.12,2,735.6,28.5,27,40,39.5
2018-12-10 12:27:04.0972,172.8,68.6,39.75,39.7,45,20.12,61,737.8,732.4,0,40,39.5
2018-12-10 12:27:04.3472,172.8,68.6,39.75,39.7,45,20.13,62,425,425,0,40,39.5
2018-12-10 12:27:04.5971,172.8,68.6,39.75,39.7,45,20.13,64,32.3,32.8,0,40,39.5
2018-12-10 12:27:04.8471,172.8,68.6,39.75,39.7,45,20.12,3,735.6,28.1,24.5,40,39.5
2018-12-10 12:27:05.0971,172.8,68.6,39.75,39.7,45.1,20.12,4,735.6,28.5,24.5,40,39.5
2018-12-10 12:27:05.3471,172.8,68.6,39.75,39.7,45,20.1,65,21170,21230,0,40,39.5
2018-12-10 12:27:05.5971,172.8,68.7,39.75,39.76,45,20.1,66,5090,5090,0,40,39.5
2018-12-10 12:27:05.8471,172.8,68.7,39.75,39.76,45,20.13,1,735.6,28.1,27,40,39.5
2018-12-10 12:27:06.0971,172.8,68.7,39.75,39.76,45,20.12,2,735.6,28.5,27,40,39.5
2018-12-10 12:27:06.3471,172.8,68.7,39.75,39.76,45,20.12,65,21170,21230,0,40,39.5
2018-12-10 12:27:06.5971,172.8,68.7,39.75,39.76,45,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 12:27:06.8471,172.8,68.7,40,39.76,45,20.12,63,50,50,0,40,39.5
2018-12-10 12:27:07.0972,172.8,68.7,40,39.76,45,20.12,67,27.5,27.5,0,40,39.5
2018-12-10 12:27:07.3471,172.8,68.7,40,39.76,45,20.13,52,3.76,3.73,0,40,39.5
2018-12-10 12:27:07.5971,172.8,68.7,40,39.76,45,20.11,6,21180,27.5,3.7,40,39.5
2018-12-10 12:27:07.8471,172.8,68.7,40,39.76,45,20.12,7,21230,27.5,3.8,40,39.5
2018-12-10 12:27:08.0971,172.8,68.7,40,39.76,45,20.12,1,735.6,28.1,27,40,39.5
2018-12-10 12:27:08.3471,172.8,68.7,40,39.76,45,20.12,2,735.5,28.5,27,40,39.5
2018-12-10 12:27:08.5971,172.8,68.7,40,39.76,45,20.12,61,737.9,732.5,0,40,39.5
2018-12-10 12:27:08.8471,172.8,68.7,40,39.76,45,20.13,62,425,425,0,40,39.5
2018-12-10 12:27:09.0971,172.8,68.7,40,39.76,45,20.12,64,32.3,32.7,0,40,39.5
2018-12-10 12:27:09.3471,172.8,68.7,40,39.76,45,20.12,3,735.6,28.1,24.5,40,39.5
2018-12-10 12:27:09.5970,172.8,68.7,40,39.76,45,20.13,4,735.5,28.5,24.5,40,39.5
2018-12-10 12:27:09.8470,172.8,68.7,40,39.76,45,20.12,65,21180,21220,0,40,39.5
2018-12-10 12:27:10.0970,172.8,68.7,40,39.76,45,20.11,66,5100,5100,0,40,39.5
2018-12-10 12:27:10.3470,172.8,68.7,40,39.76,45,20.13,1,735.6,28.1,27,40,39.5
2018-12-10 12:27:10.5970,172.8,68.7,40,39.76,45,20.12,2,735.5,28.5,27,40,39.5
2018-12-10 12:27:10.8471,172.8,68.7,40,39.76,45,20.12,65,21180,21220,0,40,39.5
2018-12-10 12:27:11.0971,172.8,68.7,40,39.76,45,20.11,51,3.76,3.74,0,40,39.5
2018-12-10 12:27:11.3471,172.8,68.7,40,39.76,45,20.12,63,50,50,0,40,39.5
2018-12-10 12:27:11.5972,172.8,68.7,40,39.76,45,20.12,67,27.5,27.5,0,40,39.5
2018-12-10 12:27:11.8472,172.8,68.7,40,39.76,45,20.11,52,3.76,3.73,0,40,39.5
2018-12-10 12:27:12.0972,172.8,68.7,40,39.76,45,20.13,6,21180,27.5,3.7,40,39.5
2018-12-10 12:27:12.3472,172.8,68.7,40,39.76,45,20.07,7,21220,27.4,3.8,40,39.5
2018-12-10 12:27:12.5971,172.8,68.7,40,39.76,45,20.12,1,735.6,28.1,27,40,39.5
2018-12-10 12:27:12.8471,172.8,68.7,40,39.76,45,20.12,2,735.5,28.5,27,40,39.5
2018-12-10 12:27:13.0971,172.8,68.7,40,39.76,45.1,20.12,61,737.8,732.6,0,40,39.5
2018-12-10 12:27:13.3471,172.8,68.7,40,39.76,45,20.12,62,425,425,0,40,39.5
2018-12-10 12:27:13.5971,172.8,68.7,40,39.76,45,20.13,64,32.3,32.7,0,40,40
2018-12-10 12:27:13.8471,172.8,68.7,40,39.76,45,20.03,3,735.7,28.1,24.5,40,40
2018-12-10 12:27:14.0971,172.8,68.8,40,39.81,45,20.11,4,735.6,28.5,24.5,40,40
2018-12-10 12:27:14.3471,172.8,68.8,40,39.81,45,20.12,65,21180,21210,0,40,40
2018-12-10 12:27:14.5972,172.8,68.8,40,39.81,45,20.12,66,5090,5090,0,40,40
2018-12-10 12:27:14.8472,172.8,68.8,40,39.81,45,20.12,1,735.7,28.1,27,40,40
2018-12-10 12:27:15.0972,172.8,68.8,40,39.81,45,20.13,2,735.6,28.5,27,40,40
2018-12-10 12:27:15.3472,172.8,68.8,40,39.81,45,20.13,65,21180,21210,0,40,40
2018-12-10 12:27:15.5971,172.8,68.8,40,39.81,45,20.12,51,3.76,3.74,0,40,40
2018-12-10 12:27:15.8471,172.8,68.8,40,39.81,45,20.12,63,50,50,0,40,40
2018-12-10 12:27:16.0972,172.8,68.9,40,39.87,45,20.13,67,27.5,27.4,0,40,40
2018-12-10 12:27:16.3472,172.8,68.9,40,39.87,45,20.12,52,3.76,3.74,0,40,40
2018-12-10 12:27:16.5972,172.8,68.9,40,39.87,45,20.13,6,21190,27.5,3.7,40,40
2018-12-10 12:27:16.8472,172.8,68.9,40,39.87,45,20.13,7,21200,27.5,3.8,40,40
2018-12-10 12:27:17.0972,172.8,68.9,40,39.87,45,20.13,1,735.7,28.1,27,40,40
2018-12-10 12:27:17.3472,172.8,68.9,40,39.87,45,20.12,2,735.6,28.5,27,40,40
2018-12-10 12:27:17.5972,172.8,68.9,40,39.87,45,20.12,61,738,732.6,0,40,40
2018-12-10 12:27:17.8472,172.8,68.9,40,39.87,45,20.12,62,425,425,0,40,40
2018-12-10 12:27:18.0972,172.8,68.9,40,39.87,45,20.12,64,32.4,32.8,0,40,40
2018-12-10 12:27:18.3472,172.8,68.9,40,39.87,45,20.13,3,735.7,28.1,24.5,40,40
2018-12-10 12:27:18.5972,172.8,68.9,40,39.87,45,20.13,4,735.6,28.5,24.5,40,40
2018-12-10 12:27:18.8472,172.8,68.9,40,39.87,45,20.11,65,21190,21210,0,40,40
2018-12-10 12:27:19.0972,172.8,68.9,40,39.87,45,20.13,66,5090,5090,0,40,40
2018-12-10 12:27:19.3472,172.8,68.9,40,39.87,45,20.12,1,735.7,28.1,27,40,40
2018-12-10 12:27:19.5972,172.8,68.9,40,39.87,45,20.12,2,735.6,28.5,27,40,40
2018-12-10 12:27:19.8472,172.8,68.9,40,39.87,45.1,20.12,65,21190,21210,0,40,40
2018-12-10 12:27:20.0972,172.8,68.9,40,39.87,45,20.13,51,3.76,3.74,0,40,40
2018-12-10 12:27:20.3473,172.8,68.9,40,39.87,45,20.12,63,50,50,0,40,40
2018-12-10 12:27:20.5973,172.8,68.9,40,39.87,45,20.12,67,27.5,27.4,0,40,40
2018-12-10 12:27:20.8473,172.8,68.9,40,39.87,45.1,20.13,52,3.76,3.74,0,40,40
2018-12-10 12:27:21.0973,172.8,68.9,40,39.87,45,20.02,6,21190,27.5,3.7,40,40
2018-12-10 12:27:21.3473,172.8,68.9,40,39.87,45,20.12,7,21200,27.4,3.8,40,40
2018-12-10 12:27:21.5973,172.8,68.9,40,39.87,45,20.12,1,735.7,28.1,27,40,40
2018-12-10 12:27:21.8473,172.8,68.9,40,39.87,45,20.17,2,735.7,28.5,27,40,40
2018-12-10 12:27:22.0973,172.8,68.9,40,39.87,45.1,20.12,61,737.9,732.6,0,40,40
2018-12-10 12:27:22.3473,172.8,68.9,40,39.87,45,20.12,62,425,425,0,40,40
2018-12-10 12:27:22.5972,172.8,68.9,40,39.87,45,20.13,64,32.4,32.8,0,40,40
2018-12-10 12:27:22.8472,172.8,68.9,40,39.87,45,20.12,3,735.7,28.1,25,40,40
2018-12-10 12:27:23.0973,172.8,68.9,40,39.87,45,20.12,4,735.7,28.5,24.5,40,40
2018-12-10 12:27:23.3473,172.8,68.9,40,39.87,45,20.13,65,21190,21210,0,40,40
2018-12-10 12:27:23.5974,172.8,68.9,40,39.87,45,20.12,66,5090,5090,0,40,40
2018-12-10 12:27:23.8474,172.8,68.9,40,39.87,45,20.13,1,735.7,28.1,27,40,40
2018-12-10 12:27:24.0974,172.8,68.9,40,39.87,45,20.12,2,735.7,28.5,27,40,40
2018-12-10 12:27:24.3474,172.8,68.9,40,39.87,45,20.12,65,21200,21210,0,40,40
2018-12-10 12:27:24.5974,172.8,69,40,39.93,45,20.12,51,3.76,3.74,0,40,40
2018-12-10 12:27:24.8473,172.8,69,40,39.93,45,20.14,63,50,50,0,40,40
2018-12-10 12:27:25.0973,172.8,69,40,39.93,45,20.12,67,27.5,27.4,0,40,40
2018-12-10 12:27:25.3473,172.8,69,40,39.93,45,20.11,52,3.76,3.74,0,40,40
2018-12-10 12:27:25.5973,172.8,69,40,39.93,45,20.12,6,21200,27.5,3.7,40,40
2018-12-10 12:27:25.8473,172.8,69,40,39.93,45,20.12,7,21200,27.4,3.8,40,40
2018-12-10 12:27:26.0973,172.8,69,40,39.93,45,20.13,1,735.7,28.1,27,40,40
2018-12-10 12:27:26.3473,172.8,69,40,39.93,45,20.12,2,735.7,28.5,27,40,40
2018-12-10 12:27:26.5973,172.8,69,40,39.93,45,20.07,61,738.1,732.8,0,40,40
2018-12-10 12:27:26.8473,172.8,69,40,39.93,45,20.12,62,425,425,0,40,40
2018-12-10 12:27:27.0973,172.8,69,40,39.93,45,20.12,64,32.3,32.7,0,40,40
2018-12-10 12:27:27.3473,172.8,69,40,39.93,45,20.12,3,735.7,28.1,25,40,40
2018-12-10 12:27:27.5973,172.8,69,40,39.93,45,20.12,4,735.7,28.5,24.5,40,40
2018-12-10 12:27:27.8473,172.8,69,40,39.93,45,20.12,65,21200,21210,0,40,40
2018-12-10 12:27:28.0973,172.8,69,40,39.93,45,20.12,66,5100,5100,0,40,40
2018-12-10 12:27:28.3473,172.8,69,40,39.93,45,20.12,1,735.8,28.3,27,40,40
2018-12-10 12:27:28.5973,172.8,69,40,39.93,45,20.13,2,735.8,28.5,27,40,40
2018-12-10 12:27:28.8474,172.8,69,40,39.93,45.1,20.11,65,21200,21210,0,40,40
2018-12-10 12:27:29.0974,172.8,69,40,39.93,45,20.12,51,3.76,3.74,0,40,40
2018-12-10 12:27:29.3474,172.8,69,40,39.93,45,20.13,63,50,50,0,40,40
2018-12-10 12:27:29.5973,172.8,69,40,39.93,45,20.25,67,27.5,27.4,0,40,40
2018-12-10 12:27:29.8473,172.8,69,40,39.93,45.1,20.17,52,3.76,3.74,0,40,40
2018-12-10 12:27:30.0973,172.8,69,40,39.93,45,20.1,6,21200,27.5,3.7,40,40
2018-12-10 12:27:30.3473,172.8,69,40,39.93,45,20.12,7,21200,27.4,3.8,40,40
2018-12-10 12:27:30.5973,172.8,69,40,39.93,45,20.12,1,735.8,28.3,27,40,40
2018-12-10 12:27:30.8474,172.8,69,40,39.93,45.1,20.12,2,735.8,28.5,27,40,40
2018-12-10 12:27:31.0974,172.8,69,40,39.93,45.1,20.12,61,738,732.8,0,40,40
2018-12-10 12:27:31.3474,172.8,69,40,39.93,45.1,20.12,62,425,425,0,40,40
2018-12-10 12:27:31.5974,172.8,69,40,39.93,45,20.13,64,32.4,32.8,0,40,40
2018-12-10 12:27:31.8474,172.8,69,40,39.93,45,20.12,3,735.8,28.3,24.5,40,40
2018-12-10 12:27:32.0975,172.8,69,40,39.93,45,20.13,4,735.8,28.5,24.5,40,40
2018-12-10 12:27:32.3474,172.8,69,40,39.93,45,20.12,65,21210,21210,0,40,40
2018-12-10 12:27:32.5974,172.8,69,40,39.93,45,20.12,66,5090,5100,0,40,40
2018-12-10 12:27:32.8474,172.8,69,40,39.93,45,20.12,1,735.8,28.3,27,40,40
2018-12-10 12:27:33.0974,172.8,69,40,39.93,45,20.12,2,735.8,28.5,27,40,40
2018-12-10 12:27:33.3474,172.8,69,40,39.93,45,20.13,65,21200,21210,0,40,40
2018-12-10 12:27:33.5974,172.8,69,40,39.93,45,20.12,51,3.76,3.74,0,40,40
2018-12-10 12:27:33.8474,172.8,69,40,39.93,45.1,20.13,63,50,50,0,40,40
2018-12-10 12:27:34.0974,172.8,69,40,39.93,45,20.12,67,27.5,27.4,0,40,40
2018-12-10 12:27:34.3474,172.8,69,40,39.93,45,20.12,52,3.76,3.74,0,40,40
2018-12-10 12:27:34.5974,172.8,69,40,39.93,45,20.12,6,21200,27.5,3.7,40,40
2018-12-10 12:27:34.8474,172.8,69,40.25,39.93,45,20.12,7,21210,27.4,3.8,40,40
2018-12-10 12:27:35.0974,172.8,69,40.25,39.93,45.1,20.13,1,735.8,28.3,27,40,40
2018-12-10 12:27:35.3473,172.8,69,40.25,39.93,45,20.13,2,735.7,28.5,27,40.5,40
2018-12-10 12:27:35.5974,172.8,69,40.25,39.93,45,20.12,61,738.1,732.9,0,40.5,40
2018-12-10 12:27:35.8474,172.8,69,40.25,39.93,45,20.12,62,425,425,0,40.5,40
2018-12-10 12:27:36.0974,172.8,69,40.25,39.93,45,20.12,64,32.4,32.7,0,40.5,40
2018-12-10 12:27:36.3474,172.8,69,40.25,39.93,45,20.13,3,735.9,28.3,25,40.5,40
2018-12-10 12:27:36.5974,172.8,69,40.25,39.93,45,20.14,4,735.7,28.5,24.5,40.5,40
2018-12-10 12:27:36.8474,172.8,69,40.25,39.93,45,20.1,65,21200,21210,0,40.5,40
2018-12-10 12:27:37.0974,172.8,69,40.25,39.93,45,20.11,66,5100,5100,0,40.5,40
2018-12-10 12:27:37.3474,172.8,69,40.25,39.93,45,20.13,1,735.9,28.3,27,40.5,40
2018-12-10 12:27:37.5973,172.8,69.1,40.25,39.99,45,20.12,2,735.7,28.5,27,40.5,40
2018-12-10 12:27:37.8473,172.8,69.1,40.25,39.99,45,20.08,65,21190,21210,0,40.5,40
2018-12-10 12:27:38.0973,172.8,69.1,40.25,39.99,45,20.11,51,3.76,3.74,0,40.5,40
2018-12-10 12:27:38.3473,172.8,69.1,40.25,39.99,45,20.12,63,50,50,0,40.5,40
2018-12-10 12:27:38.5974,172.8,69.1,40.25,39.99,45,20.13,67,27.5,27.4,0,40.5,40
2018-12-10 12:27:38.8474,172.8,69.1,40.25,39.99,45,20.12,52,3.76,3.74,0,40.5,40
2018-12-10 12:27:39.0974,172.8,69.1,40.25,39.99,45,20.12,6,21190,27.5,3.7,40.5,40
2018-12-10 12:27:39.3474,172.8,69.1,40.25,39.99,45,20.13,7,21210,27.4,3.8,40.5,40
2018-12-10 12:27:39.5974,172.8,69.1,40.25,39.99,45,20.12,1,735.9,28.3,27,40.5,40
2018-12-10 12:27:39.8474,172.8,69.1,40.25,39.99,45,20.14,2,735.7,28.5,27,40.5,40
2018-12-10 12:27:40.0974,172.8,69.1,40.25,39.99,45,20.13,61,738.1,732.8,0,40.5,40
2018-12-10 12:27:40.3474,172.8,69.1,40.25,39.99,45,20.13,62,425,425,0,40.5,40
2018-12-10 12:27:40.5975,172.8,69.1,40.25,39.99,45,20.08,64,32.3,32.7,0,40.5,40
2018-12-10 12:27:40.8475,172.8,69.1,40.25,39.99,45,20.11,3,735.9,28.3,25,40.5,40
2018-12-10 12:27:41.0975,172.8,69.1,40.25,39.99,45,20.12,4,735.7,28.5,24.5,40.5,40
2018-12-10 12:27:41.3476,172.8,69.1,40.25,39.99,45,20.12,65,21180,21220,0,40.5,40
2018-12-10 12:27:41.5975,172.8,69.1,40.25,39.99,45,20.12,66,5100,5100,0,40.5,40
2018-12-10 12:27:41.8475,172.8,69.1,40.25,39.99,45,20.12,1,735.9,28.3,27,40.5,40
2018-12-10 12:27:42.0975,172.8,69.1,40.25,39.99,45,20.12,2,735.7,28.5,27,40.5,40
2018-12-10 12:27:42.3474,172.8,69.1,40.25,39.99,45,20.12,65,21180,21210,0,40.5,40
2018-12-10 12:27:42.5974,172.8,69.1,40.25,39.99,45,20.13,51,3.76,3.74,0,40.5,40
2018-12-10 12:27:42.8474,172.8,69.1,40.25,39.99,45,20.11,63,50,50,0,40.5,40
2018-12-10 12:27:43.0974,172.8,69.1,40.25,39.99,45,20.12,67,27.5,27.4,0,40.5,40
2018-12-10 12:27:43.3475,172.8,69.1,40.25,39.99,45,20.12,52,3.76,3.74,0,40.5,40
2018-12-10 12:27:43.5975,172.8,69.1,40.25,39.99,45,20.12,6,21180,27.5,3.7,40.5,40
2018-12-10 12:27:43.8475,172.8,69.1,40.25,39.99,45,20.08,7,21220,27.4,3.8,40.5,40
2018-12-10 12:27:44.0975,172.8,69.1,40.25,39.99,45,20.13,1,736,28.1,27,40.5,40
2018-12-10 12:27:44.3475,172.8,69.1,40.25,39.99,45,20.12,2,735.9,28.5,27,40.5,40
2018-12-10 12:27:44.5975,172.8,69.1,40.25,39.99,45,20.13,61,738.2,732.9,0,40.5,40
2018-12-10 12:27:44.8475,172.8,69.1,40.25,39.99,45,20.13,62,425,425,0,40.5,40
2018-12-10 12:27:45.0974,172.8,69.1,40.25,39.99,45,20.12,64,32.3,32.7,0,40.5,40
2018-12-10 12:27:45.3474,172.8,69.1,40.25,39.99,45,20.13,3,736,28.1,24.5,40.5,40
2018-12-10 12:27:45.5974,172.8,69.1,40.25,39.99,45,20.13,4,735.9,28.5,24.5,40.5,40
2018-12-10 12:27:45.8474,172.8,69.1,40.25,39.99,45,20.12,65,21180,21220,0,40.5,40
2018-12-10 12:27:46.0974,172.8,69.2,40.25,40.05,45,20.13,66,5100,5100,0,40.5,40
2018-12-10 12:27:46.3475,172.8,69.2,40.25,40.05,43.6,20.14,1,736,28.1,27,40.5,40
2018-12-10 12:27:46.5975,172.8,69.2,40.25,40.05,-39.7,20.13,2,735.9,28.5,27,40.5,40
2018-12-10 12:27:46.8475,172.8,69.2,40.25,40.05,-46,20.12,65,-23620,-23570,0,40.5,40
2018-12-10 12:27:47.0975,172.8,69.3,40.25,40.1,-45.9,20.12,51,3.76,3.74,0,40.5,40
2018-12-10 12:27:47.3475,172.8,69.3,40.25,40.1,-45.6,20.12,63,50,50,0,40.5,40
2018-12-10 12:27:47.5975,172.8,69.3,40.25,40.1,-45.5,20.13,67,27.5,27.4,0,40.5,40
2018-12-10 12:27:47.8474,172.8,69.3,40.25,40.1,-45.3,20.12,52,3.76,3.74,0,40.5,40
2018-12-10 12:27:48.0974,172.8,69.2,40.25,40.05,-45.3,20.12,6,-23260,27.5,3.7,40.5,40
2018-12-10 12:27:48.3474,172.8,69.2,40.25,40.05,-45.2,20.12,7,-23180,27.4,3.8,40.5,40
2018-12-10 12:27:48.5974,172.8,69.2,40.25,40.05,-45.2,20.12,1,736,28.1,27,40.5,40
2018-12-10 12:27:48.8475,172.8,69.2,40.25,40.05,-45.1,20.12,2,735.9,28.5,27,40.5,40
2018-12-10 12:27:49.0975,172.8,69.2,40.25,40.05,-45.1,20.21,61,733.8,728.6,0,40.5,40
2018-12-10 12:27:49.3475,172.8,69.2,40.25,40.05,-45.1,20.14,62,425,425,0,40.5,40
2018-12-10 12:27:49.5976,172.8,69.2,40.25,40.05,-45.1,20.11,64,34.3,34.6,0,40.5,40
2018-12-10 12:27:49.8476,172.8,69.2,40.25,40.05,-45.1,20.12,3,732.5,-31,25,40.5,40
2018-12-10 12:27:50.0976,172.8,69.1,40.25,39.99,-45.1,20.14,4,732.4,-31.3,24.5,40.5,40
2018-12-10 12:27:50.3476,172.8,69.1,40.25,39.99,-45,20.12,65,-23120,-23070,0,40.5,40
2018-12-10 12:27:50.5976,172.8,69.1,40.25,39.99,-45,20.12,66,4740,4740,0,40.5,40
2018-12-10 12:27:50.8475,172.8,69.1,40.25,39.99,-45,20.12,1,732.5,-31,27,40.5,40
2018-12-10 12:27:51.0975,172.8,69.1,40.25,39.99,-45,20.13,2,732.4,-31.3,27,40.5,40
2018-12-10 12:27:51.3474,172.8,69.1,40.25,39.99,-45,20.12,65,-23120,-23070,0,40.5,40
2018-12-10 12:27:51.5974,172.8,69.1,40.25,39.99,-45,20.12,51,3.74,3.72,0,40.5,40
2018-12-10 12:27:51.8474,172.8,69.1,40.25,39.99,-45,20.12,63,50,50,0,40.5,40
2018-12-10 12:27:52.0974,172.8,69.1,40.25,39.99,-45,20.12,67,27.5,27.4,0,40.5,40
2018-12-10 12:27:52.3475,172.8,69.1,40.25,39.99,-45,20.12,52,3.74,3.72,0,40.5,40
2018-12-10 12:27:52.5975,172.8,69.1,40.25,39.99,-45,20.1,6,-23110,27.5,3.7,40.5,40
2018-12-10 12:27:52.8475,172.8,69.1,40.25,39.99,-45,20.11,7,-23060,27.4,3.7,40.5,40
2018-12-10 12:27:53.0975,172.8,69.1,40.25,39.99,-44.9,20.12,1,732.5,-31,27,40.5,40
2018-12-10 12:27:53.3475,172.8,69.1,40.25,39.99,-45,20.12,2,732.4,-31.3,27,40.5,40
2018-12-10 12:27:53.5976,172.8,69.1,40.25,39.99,-45,20.12,61,733.4,728.2,0,40.5,40
2018-12-10 12:27:53.8475,172.8,69.1,40.25,39.99,-45,20.11,62,425,425,0,40.5,40
2018-12-10 12:27:54.0975,172.8,69.1,40.25,39.99,-45,20.12,64,34.2,34.6,0,40.5,40
2018-12-10 12:27:54.3475,172.8,69.1,40.25,39.99,-45,20.12,3,732.5,-31,25,40.5,40
2018-12-10 12:27:54.5975,172.8,69.1,40.25,39.99,-45,20.15,4,732.4,-31.3,24.5,40.5,40
2018-12-10 12:27:54.8475,172.8,69.1,40.25,39.99,-45,20.13,65,-23120,-23070,0,40.5,40
2018-12-10 12:27:55.0975,172.8,69.1,40.25,39.99,-45,20.12,66,4760,4760,0,40.5,40
2018-12-10 12:27:55.3475,172.8,69.1,40.25,39.99,-45,20.1,1,732.5,-31,27,40.5,40
2018-12-10 12:27:55.5975,172.8,69.1,40.25,39.99,-45,20.12,2,732.4,-31.3,27,40.5,40
2018-12-10 12:27:55.8475,172.8,69.1,40.25,39.99,-45,20.25,65,-23120,-23060,0,40.5,40
2018-12-10 12:27:56.0975,172.8,69.1,40.25,39.99,-45,20.12,51,3.74,3.72,0,40.5,40
2018-12-10 12:27:56.3475,172.8,69.1,40.25,39.99,-45,20.13,63,50,50,0,40.5,40
2018-12-10 12:27:56.5975,172.8,69.1,40.25,39.99,-45,20.13,67,27.5,27.5,0,40.5,40
2018-12-10 12:27:56.8475,172.8,69.1,40.25,39.99,-45,20.12,52,3.74,3.72,0,40.5,40
2018-12-10 12:27:57.0975,172.8,69.1,40.25,39.99,-45,20.1,6,-23110,27.5,3.7,40.5,40
2018-12-10 12:27:57.3476,172.8,69.1,40.25,39.99,-45,20.12,7,-23060,27.5,3.7,40.5,40
2018-12-10 12:27:57.5976,172.8,69.1,40.25,39.99,-45,20.12,1,731.8,-31,27,40.5,40
2018-12-10 12:27:57.8476,172.8,69.1,40.25,39.99,-45,20.15,2,731.6,-30.8,27,40.5,40
2018-12-10 12:27:58.0976,172.8,69.1,40.25,39.99,-45,20.09,61,732.9,727.8,0,40.5,40
2018-12-10 12:27:58.3476,172.8,69.1,40.25,39.99,-45,20.12,62,425,425,0,40.5,40
2018-12-10 12:27:58.5976,172.8,69.1,40.25,39.99,-45,20.12,64,34.2,34.5,0,40.5,40
2018-12-10 12:27:58.8476,172.8,69.1,40.25,39.99,-45,20.11,3,731.8,-31,25,40.5,40
2018-12-10 12:27:59.0976,172.8,69.1,40.25,39.99,-45,20.11,4,731.6,-30.8,24.5,40.5,40
2018-12-10 12:27:59.3476,172.8,69.1,40.25,39.99,-45,20.13,65,-23110,-23060,0,40.5,40
2018-12-10 12:27:59.5976,172.8,69.1,40.25,39.99,-45,20.11,66,4760,4760,0,40.5,40
2018-12-10 12:27:59.8476,172.8,69.1,40.25,39.99,-45,20.13,1,731.8,-31,27,40.5,40
2018-12-10 12:28:00.0976,172.8,69.1,40.25,39.99,-44.9,20.12,2,731.6,-30.8,27,40.5,40
2018-12-10 12:28:00.3476,172.8,69.1,40.25,39.99,-45,20.12,65,-23110,-23060,0,40.5,40
2018-12-10 12:28:00.5976,172.8,69,40.25,39.93,-45,20.12,51,3.74,3.72,0,40.5,40
2018-12-10 12:28:00.8476,172.8,69,40.25,39.93,-45,20.13,63,50,50,0,40.5,40
2018-12-10 12:28:01.0976,172.8,69,40.25,39.93,-45,20.13,67,27.6,27.5,0,40.5,40
2018-12-10 12:28:01.3476,172.8,69,40.25,39.93,-45,20.12,52,3.74,3.72,0,40.5,40
2018-12-10 12:28:01.5976,172.8,69,40.25,39.93,-44.9,20.13,6,-23120,27.6,3.7,40.5,40
2018-12-10 12:28:01.8476,172.8,69,40.25,39.93,-45,20.12,7,-23060,27.5,3.7,40.5,40
2018-12-10 12:28:02.0976,172.8,69,40.25,39.93,-45,20.12,1,731.8,-31,27,40.5,40
2018-12-10 12:28:02.3476,172.8,69,40.25,39.93,-45,20.13,2,731.6,-30.8,27,40.5,40
2018-12-10 12:28:02.5976,172.8,69,40.25,39.93,-45,20.11,61,732.7,727.5,0,40.5,40
2018-12-10 12:28:02.8476,172.8,69,40.25,39.93,-44.9,20.15,62,425,425,0,40.5,40
2018-12-10 12:28:03.0977,172.8,69,40.25,39.93,-44.9,20.11,64,34.2,34.5,0,40.5,40
2018-12-10 12:28:03.3477,172.8,69,40.25,39.93,-45,20.12,3,731.8,-31,25,40.5,40
2018-12-10 12:28:03.5977,172.8,69,40.25,39.93,-45,20.12,4,731.6,-30.8,24.5,40.5,40
2018-12-10 12:28:03.8477,172.8,69,40.25,39.93,-45,20.13,65,-23110,-23060,0,40.5,40
2018-12-10 12:28:04.0977,172.8,69,40.25,39.93,-45,20.12,66,4770,4770,0,40.5,40
2018-12-10 12:28:04.3477,172.8,69,40.25,39.93,-45,20.12,1,731.3,-31,27,40.5,40
2018-12-10 12:28:04.5976,172.8,69,40,39.93,-45,20.13,2,731.1,-30.8,27,40.5,40
2018-12-10 12:28:04.8476,172.8,69,40,39.93,-45,20.1,65,-23110,-23060,0,40.5,40
2018-12-10 12:28:05.0976,172.8,69,40,39.93,-45,20.12,51,3.74,3.71,0,40.5,40
2018-12-10 12:28:05.3477,172.8,69,40,39.93,-45,20.12,63,50,50,0,40.5,40
2018-12-10 12:28:05.5977,172.8,69,40,39.93,-45,20.12,67,27.6,27.5,0,40.5,40
2018-12-10 12:28:05.8477,172.8,69,40,39.93,-45,20.12,52,3.74,3.71,0,40.5,40
2018-12-10 12:28:06.0978,172.8,69,40,39.93,-45,20.18,6,-23100,27.6,3.7,40.5,40
2018-12-10 12:28:06.3478,172.8,69,40,39.93,-45,20.11,7,-23050,27.5,3.7,40.5,40
2018-12-10 12:28:06.5978,172.8,69,40,39.93,-45,20.12,1,731.3,-31,27,40.5,40
2018-12-10 12:28:06.8478,172.8,69,40,39.93,-45,20.12,2,731.1,-30.8,27,40.5,40
2018-12-10 12:28:07.0978,172.8,69,40,39.93,-44.9,20.12,61,732.3,727.2,0,40.5,40
2018-12-10 12:28:07.3477,172.8,69,40,39.93,-45,20.12,62,425,425,0,40.5,40
2018-12-10 12:28:07.5977,172.8,69,40,39.93,-45,20.12,64,34.2,34.5,0,40.5,40
2018-12-10 12:28:07.8477,172.8,69,40,39.93,-45,20.12,3,731.3,-31,25,40.5,40
2018-12-10 12:28:08.0977,172.8,69,40,39.93,-45,20.12,4,731.1,-30.8,24.5,40.5,40
2018-12-10 12:28:08.3477,172.8,69,40,39.93,-44.9,20.13,65,-23090,-23050,0,40.5,40
2018-12-10 12:28:08.5977,172.8,69,40,39.93,-45,20.12,66,4770,4770,0,40.5,40
2018-12-10 12:28:08.8476,172.8,69,40,39.93,-45,20.13,1,731.3,-31,27,40.5,40
2018-12-10 12:28:09.0976,172.8,69,40,39.93,-45,20.12,2,731.1,-30.8,27,40.5,40
2018-12-10 12:28:09.3476,172.8,69,40,39.93,-45,20.13,65,-23090,-23060,0,40.5,40
2018-12-10 12:28:09.5976,172.8,69,40,39.93,-44.9,20.12,51,3.74,3.71,0,40.5,40
2018-12-10 12:28:09.8476,172.8,69,40,39.93,-44.9,20.13,63,50,50,0,40.5,40
2018-12-10 12:28:10.0976,172.8,69,40,39.93,-45,20.12,67,27.6,27.5,0,40.5,40
2018-12-10 12:28:10.3477,172.8,69,40,39.93,-45,20.12,52,3.74,3.71,0,40.5,40
2018-12-10 12:28:10.5977,172.8,69,40,39.93,-45,20.13,6,-23090,27.6,3.7,40.5,40
2018-12-10 12:28:10.8477,172.8,69,40,39.93,-45,20.12,7,-23060,27.5,3.7,40.5,40
2018-12-10 12:28:11.0978,172.8,69,40,39.93,-44.9,20.12,1,731.3,-31,27,40.5,40
2018-12-10 12:28:11.3478,172.8,69,40,39.93,-45,20.11,2,731.1,-30.8,27,40.5,40
2018-12-10 12:28:11.5977,172.8,69,40,39.93,-45,20.08,61,732,727,0,40,40
2018-12-10 12:28:11.8477,172.8,69,40,39.93,-45,20.13,62,425,425,0,40,40
2018-12-10 12:28:12.0977,172.8,69,40,39.93,-45,20.12,64,34.2,34.6,0,40,40
2018-12-10 12:28:12.3477,172.8,69,40,39.93,-44.9,20.12,3,730.6,-31,25,40,40
2018-12-10 12:28:12.5978,172.8,69,40,39.93,-44.9,20.13,4,730.7,-30.8,24.5,40,40
2018-12-10 12:28:12.8478,172.8,69,40,39.93,-45,20.13,65,-23080,-23060,0,40,40
2018-12-10 12:28:13.0978,172.8,69,40,39.93,-45,20.12,66,4770,4770,0,40,40
2018-12-10 12:28:13.3478,172.8,69,40,39.93,-45,20.13,1,730.6,-31,27,40,40
2018-12-10 12:28:13.5978,172.8,68.9,40,39.87,-45,20.14,2,730.7,-30.8,27,40,40
2018-12-10 12:28:13.8478,172.8,68.9,40,39.87,-44.9,20.13,65,-23090,-23060,0,40,40
2018-12-10 12:28:14.0978,172.8,68.9,40,39.87,-45,20.13,51,3.73,3.71,0,40,40
2018-12-10 12:28:14.3478,172.8,68.9,40,39.87,-45,20.12,63,50,50,0,40,40
2018-12-10 12:28:14.5978,172.8,68.9,40,39.87,-45,20.13,67,27.6,27.5,0,40,40
2018-12-10 12:28:14.8478,172.8,68.9,40,39.87,-44.9,20.13,52,3.74,3.71,0,40,40
2018-12-10 12:28:15.0978,172.8,68.9,40,39.87,-44.9,20.18,6,-23080,27.6,3.7,40,40
2018-12-10 12:28:15.3478,172.8,68.9,40,39.87,-44.9,20.13,7,-23070,27.5,3.7,40,40
2018-12-10 12:28:15.5978,172.8,68.9,40,39.87,-45,20.12,1,730.6,-31,27,40,40
2018-12-10 12:28:15.8478,172.8,68.9,40,39.87,-45,20.12,2,730.7,-30.8,27,40,40
2018-12-10 12:28:16.0978,172.8,68.9,40,39.87,-45,20.13,61,731.9,726.8,0,40,40
2018-12-10 12:28:16.3478,172.8,68.9,40,39.87,-45,20.12,62,425,425,0,40,40
2018-12-10 12:28:16.5978,172.8,68.9,40,39.87,-45,20.12,64,34.2,34.6,0,40,40
2018-12-10 12:28:16.8478,172.8,68.9,40,39.87,-45,20.14,3,730.6,-31,25,40,40
2018-12-10 12:28:17.0978,172.8,68.9,40,39.87,-45,20.13,4,730.7,-30.8,24.5,40,40
2018-12-10 12:28:17.3478,172.8,68.9,40,39.87,-45,20.13,65,-23080,-23060,0,40,40
2018-12-10 12:28:17.5978,172.8,68.9,40,39.87,-44.9,20.11,66,4780,4780,0,40,40
2018-12-10 12:28:17.8478,172.8,68.9,40,39.87,-45,20.12,1,730.6,-31,27,40,40
2018-12-10 12:28:18.0978,172.8,68.9,40,39.87,-45,20.12,2,730.7,-30.8,27,40,40
2018-12-10 12:28:18.3478,172.8,68.9,40,39.87,-45,20.12,65,-23080,-23060,0,40,40
2018-12-10 12:28:18.5978,172.8,68.9,40,39.87,-45,20.13,51,3.73,3.71,0,40,40
2018-12-10 12:28:18.8478,172.8,68.9,40,39.87,-45,20.12,63,50,50,0,40,40
2018-12-10 12:28:19.0978,172.8,68.9,40,39.87,-44.9,20.11,67,27.6,27.5,0,40,40
2018-12-10 12:28:19.3478,172.8,68.9,40,39.87,-44.9,20.14,52,3.73,3.71,0,40,40
2018-12-10 12:28:19.5978,172.8,68.9,40,39.87,-44.9,20.12,6,-23080,27.6,3.7,40,40
2018-12-10 12:28:19.8478,172.8,68.9,40,39.87,-45,20.12,7,-23070,27.5,3.7,40,40
2018-12-10 12:28:20.0978,172.8,68.9,40,39.87,-45,20.13,1,730.4,-31,27,40,40
2018-12-10 12:28:20.3478,172.8,68.9,40,39.87,-45,20.12,2,730.2,-30.8,27,40,40
2018-12-10 12:28:20.5978,172.8,68.9,40,39.87,-44.9,20.12,61,731.7,726.5,0,40,40
2018-12-10 12:28:20.8478,172.8,68.9,40,39.87,-44.9,20.12,62,425,425,0,40,40
2018-12-10 12:28:21.0978,172.8,68.9,40,39.87,-45,20.13,64,34.2,34.5,0,40,40
2018-12-10 12:28:21.3478,172.8,68.9,40,39.87,-45,20.12,3,730.4,-31,25,40,40
2018-12-10 12:28:21.5979,172.8,68.9,40,39.87,-45,20.12,4,730.2,-30.8,24.5,40,40
2018-12-10 12:28:21.8479,172.8,68.9,40,39.87,-44.9,20.12,65,-23080,-23070,0,40,40
2018-12-10 12:28:22.0979,172.8,68.9,40,39.87,-44.9,20.08,66,4770,4770,0,40,40
2018-12-10 12:28:22.3479,172.8,68.9,40,39.87,-45,20.12,1,730.4,-31,27,40,40
2018-12-10 12:28:22.5979,172.8,68.9,40,39.87,-45,20.12,2,730.2,-30.8,27,40,40
2018-12-10 12:28:22.8479,172.8,68.9,40,39.87,-45,20.12,65,-23080,-23070,0,40,40
2018-12-10 12:28:23.0979,172.8,68.9,40,39.87,-45,20.13,51,3.73,3.71,0,40,40
2018-12-10 12:28:23.3479,172.8,68.9,40,39.87,-45,20.13,63,50,50,0,40,40
2018-12-10 12:28:23.5979,172.8,68.9,40,39.87,-45,20.12,67,27.6,27.5,0,40,40
2018-12-10 12:28:23.8479,172.8,68.9,40,39.87,-45,20.13,52,3.73,3.71,0,40,40
2018-12-10 12:28:24.0979,172.8,68.9,40,39.87,-45,20.13,6,-23080,27.6,3.7,40,40
2018-12-10 12:28:24.3479,172.8,68.9,40,39.87,-44.9,20.12,7,-23070,27.5,3.7,40,40
2018-12-10 12:28:24.5979,172.8,68.9,40,39.87,-45,20.12,1,730.4,-31,27,40,40
2018-12-10 12:28:24.8479,172.8,68.9,40,39.87,-45,20.12,2,730.2,-30.8,27,40,40
2018-12-10 12:28:25.0979,172.8,68.9,40,39.87,-45,20.13,61,731.4,726.3,0,40,40
2018-12-10 12:28:25.3479,172.8,68.9,40,39.87,-45,20.11,62,425,425,0,40,40
2018-12-10 12:28:25.5979,172.8,68.9,40,39.87,-45,20.16,64,34.2,34.6,0,40,40
2018-12-10 12:28:25.8479,172.8,68.8,40,39.81,-44.9,20.12,3,730.4,-31,25,40,40
2018-12-10 12:28:26.0979,172.8,68.8,40,39.81,-44.9,20.12,4,730.2,-30.8,24.5,40,40
2018-12-10 12:28:26.3479,172.8,68.8,40,39.81,-45,20.12,65,-23080,-23080,0,40,40
2018-12-10 12:28:26.5979,172.8,68.8,40,39.81,-45,20.13,66,4770,4770,0,40,40
2018-12-10 12:28:26.8479,172.8,68.8,40,39.81,-45,20.13,1,730,-31,27,40,40
2018-12-10 12:28:27.0979,172.8,68.7,40,39.76,-45,20.12,2,730,-30.8,27,40,40
2018-12-10 12:28:27.3479,172.8,68.7,40,39.76,-45,20.12,65,-23080,-23070,0,40,40
2018-12-10 12:28:27.5979,172.8,68.7,40,39.76,-45,20.12,51,3.73,3.71,0,40,40
2018-12-10 12:28:27.8479,172.8,68.7,40,39.76,-45,20.13,63,50,50,0,40,40
2018-12-10 12:28:28.0979,172.8,68.7,40,39.76,-45,20.2,67,27.6,27.5,0,40,40
2018-12-10 12:28:28.3479,172.8,68.7,40,39.76,-45,20.17,52,3.73,3.71,0,40,40
2018-12-10 12:28:28.5979,172.8,68.7,40,39.76,-45,20.12,6,-23080,27.6,3.7,40,40
2018-12-10 12:28:28.8479,172.8,68.7,40,39.76,-45,20.12,7,-23070,27.5,3.7,40,40
2018-12-10 12:28:29.0980,172.8,68.7,40,39.76,-45,20.12,1,730,-31,27,40,40
2018-12-10 12:28:29.3480,172.8,68.7,40,39.76,-45,20.12,2,730,-30.8,27,40,40
2018-12-10 12:28:29.5980,172.8,68.7,40,39.76,-45,20.11,61,731.3,726.1,0,40,40
2018-12-10 12:28:29.8480,172.8,68.7,40,39.76,-45,20.1,62,425,425,0,40,40
2018-12-10 12:28:30.0980,172.8,68.7,40,39.76,-45,20.12,64,34.1,34.5,0,40,40
2018-12-10 12:28:30.3480,172.8,68.7,40,39.76,-45,20.12,3,730,-31,25,40,40
2018-12-10 12:28:30.5980,172.8,68.7,40,39.76,-45,20.12,4,730,-30.8,24.5,40,40
2018-12-10 12:28:30.8480,172.8,68.7,40,39.76,-45,20.13,65,-23080,-23070,0,40,40
2018-12-10 12:28:31.0980,172.8,68.7,40,39.76,-44.9,20.12,66,4770,4770,0,40,40
2018-12-10 12:28:31.3480,172.8,68.7,40,39.76,-44.9,20.12,1,730,-31,27,40,40
2018-12-10 12:28:31.5980,172.8,68.7,40,39.76,-45,20.27,2,730,-30.8,27,40,40
2018-12-10 12:28:31.8480,172.8,68.7,40,39.76,-45,20.1,65,-23080,-23080,0,40,40
2018-12-10 12:28:32.0980,172.8,68.7,40,39.76,-45,20.12,51,3.73,3.71,0,40,40
2018-12-10 12:28:32.3480,172.8,68.7,40,39.76,-45,20.12,63,50,50,0,40,40
2018-12-10 12:28:32.5980,172.8,68.7,40,39.76,-45,20.11,67,27.6,27.5,0,40,40
2018-12-10 12:28:32.8480,172.8,68.7,40,39.76,-45,20.13,52,3.73,3.71,0,40,40
2018-12-10 12:28:33.0980,172.8,68.7,40,39.76,-45,20.12,6,-23080,27.6,3.7,40,40
2018-12-10 12:28:33.3480,172.8,68.7,40,39.76,-45,20.13,7,-23070,27.5,3.7,40,40
2018-12-10 12:28:33.5980,172.8,68.7,40,39.76,-45,20.13,1,729.8,-31,27,40,40
2018-12-10 12:28:33.8480,172.8,68.7,40,39.76,-44.9,20.12,2,729.7,-30.8,27,40,40
2018-12-10 12:28:34.0980,172.8,68.7,40,39.76,-45,20.13,61,731.1,726,0,40,40
2018-12-10 12:28:34.3480,172.8,68.7,40,39.76,-45,20.12,62,425,425,0,40,40
2018-12-10 12:28:34.5980,172.8,68.7,40,39.76,-45,20.12,64,34.2,34.6,0,40,40
2018-12-10 12:28:34.8480,172.8,68.7,40,39.76,-45,20.13,3,729.8,-31,25,40,40
2018-12-10 12:28:35.0980,172.8,68.7,40,39.76,-45,20.13,4,729.7,-30.8,24.5,40,40
2018-12-10 12:28:35.3480,172.8,68.7,40,39.76,-45,20.13,65,-23080,-23080,0,40,40
2018-12-10 12:28:35.5980,172.8,68.7,40,39.76,-45,20.13,66,4780,4780,0,40,40
2018-12-10 12:28:35.8480,172.8,68.7,40,39.76,-45,20.13,1,729.8,-31,27,40,40
2018-12-10 12:28:36.0980,172.8,68.7,39.75,39.76,-45,20.13,2,729.7,-30.8,27,40,40
2018-12-10 12:28:36.3480,172.8,68.7,39.75,39.76,-44.9,20.11,65,-23070,-23070,0,40,40
2018-12-10 12:28:36.5980,172.8,68.7,39.75,39.76,-44.9,20.12,51,3.73,3.71,0,40,40
2018-12-10 12:28:36.8480,172.8,68.7,39.75,39.76,-45,20.12,63,50,50,0,40,40
2018-12-10 12:28:37.0980,172.8,68.7,39.75,39.76,-45,20.12,67,27.6,27.5,0,40,40
2018-12-10 12:28:37.3480,172.8,68.7,39.75,39.76,-45,20.12,52,3.73,3.7,0,40,40
2018-12-10 12:28:37.5980,172.8,68.7,39.75,39.76,-45,20.12,6,-23080,27.6,3.7,40,40
2018-12-10 12:28:37.8480,172.8,68.7,39.75,39.76,-45,20.12,7,-23060,27.5,3.7,40,40
2018-12-10 12:28:38.0980,172.8,68.7,39.75,39.76,-45,20.12,1,729.8,-31,27,40,40
2018-12-10 12:28:38.3480,172.8,68.7,39.75,39.76,-45,20.13,2,729.7,-30.8,27,40,40
2018-12-10 12:28:38.5980,172.8,68.6,39.75,39.7,-45,20.12,61,731.1,725.9,0,40,40
2018-12-10 12:28:38.8480,172.8,68.6,39.75,39.7,-45,20.16,62,425,425,0,40,40
2018-12-10 12:28:39.0980,172.8,68.6,39.75,39.7,-44.9,20.12,64,34.2,34.6,0,40,40
2018-12-10 12:28:39.3481,172.8,68.6,39.75,39.7,-45,20.13,3,729.8,-31,25,40,40
2018-12-10 12:28:39.5981,172.8,68.6,39.75,39.7,-45,20.12,4,729.7,-30.8,24.5,40,40
2018-12-10 12:28:39.8481,172.8,68.6,39.75,39.7,-45,20.12,65,-23080,-23050,0,40,40
2018-12-10 12:28:40.0981,172.8,68.6,39.75,39.7,-45,20.13,66,4780,4780,0,40,40
2018-12-10 12:28:40.3481,172.8,68.6,39.75,39.7,-45,20.12,1,729.8,-31,27,40,40
2018-12-10 12:28:40.5981,172.8,68.6,39.75,39.7,-44.9,20.12,2,729.7,-30.8,27,40,40
2018-12-10 12:28:40.8481,172.8,68.6,39.75,39.7,-45,20.12,65,-23090,-23060,0,40,39.5
2018-12-10 12:28:41.0981,172.8,68.6,39.75,39.7,-45,20.1,51,3.73,3.71,0,40,39.5
2018-12-10 12:28:41.3481,172.8,68.6,39.75,39.7,-45,20.13,63,50,50,0,40,39.5
2018-12-10 12:28:41.5981,172.8,68.6,39.75,39.7,-45,20.13,67,27.6,27.5,0,40,39.5
2018-12-10 12:28:41.8481,172.8,68.6,39.75,39.7,-44.9,20.13,52,3.73,3.71,0,40,39.5
2018-12-10 12:28:42.0981,172.8,68.6,39.75,39.7,-45,20.13,6,-23090,27.6,3.7,40,39.5
2018-12-10 12:28:42.3481,172.8,68.6,39.75,39.7,-45,20.09,7,-23060,27.5,3.7,40,39.5
2018-12-10 12:28:42.5981,172.8,68.6,39.75,39.7,-45,20.1,1,729.6,-31,27,40,39.5
2018-12-10 12:28:42.8481,172.8,68.6,39.75,39.7,-45,20.11,2,729.5,-31,27,40,39.5
2018-12-10 12:28:43.0981,172.8,68.6,39.75,39.7,-44.9,20.13,61,730.9,725.8,0,40,39.5
2018-12-10 12:28:43.3481,172.8,68.6,39.75,39.7,-45,20.12,62,425,425,0,40,39.5
2018-12-10 12:28:43.5981,172.8,68.6,39.75,39.7,-45,20.12,64,34.2,34.6,0,40,39.5
2018-12-10 12:28:43.8481,172.8,68.6,39.75,39.7,-45,20.12,3,729.6,-31,25,40,39.5
2018-12-10 12:28:44.0981,172.8,68.6,39.75,39.7,-45,20.12,4,729.5,-31,24.5,40,39.5
2018-12-10 12:28:44.3481,172.8,68.6,39.75,39.7,-45,20.12,65,-23090,-23050,0,40,39.5
2018-12-10 12:28:44.5981,172.8,68.6,39.75,39.7,-44.9,20.11,66,4780,4780,0,40,39.5
2018-12-10 12:28:44.8482,172.8,68.6,39.75,39.7,-45,20.12,1,729.6,-31,27,40,39.5
2018-12-10 12:28:45.0982,172.8,68.6,39.75,39.7,-45,20.12,2,729.5,-31,27,40,39.5
2018-12-10 12:28:45.3481,172.8,68.6,39.75,39.7,-45,20.13,65,-23090,-23050,0,40,39.5
2018-12-10 12:28:45.5981,172.8,68.6,39.75,39.7,-45,20.12,51,3.73,3.71,0,40,39.5
2018-12-10 12:28:45.8481,172.8,68.6,39.75,39.7,-44.9,19.98,63,50,50,0,40,39.5
2018-12-10 12:28:46.0981,172.8,68.6,39.75,39.7,-44.9,20.11,67,27.6,27.5,0,40,39.5
2018-12-10 12:28:46.3481,172.8,68.6,39.75,39.7,-45,20.11,52,3.73,3.71,0,40,39.5
2018-12-10 12:28:46.5981,172.8,68.6,39.75,39.7,-45,20.12,6,-23090,27.6,3.7,40,39.5
2018-12-10 12:28:46.8481,172.8,68.6,39.75,39.7,-45,20.12,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:28:47.0981,172.8,68.6,39.75,39.7,-45,20.12,1,729.6,-31,27,40,39.5
2018-12-10 12:28:47.3481,172.8,68.6,39.75,39.7,-44.9,20.12,2,729.5,-31,27,40,39.5
2018-12-10 12:28:47.5981,172.8,68.6,39.75,39.7,-45,20.12,61,730.7,725.7,0,40,39.5
2018-12-10 12:28:47.8481,172.8,68.6,39.75,39.7,-45,20.13,62,425,425,0,40,39.5
2018-12-10 12:28:48.0982,172.8,68.6,39.75,39.7,-45,20.13,64,34.2,34.6,0,40,39.5
2018-12-10 12:28:48.3482,172.8,68.6,39.75,39.7,-45,20.12,3,729.3,-31,25,40,39.5
2018-12-10 12:28:48.5982,172.8,68.5,39.75,39.64,-45,20.13,4,729.2,-30.8,24.5,40,39.5
2018-12-10 12:28:48.8481,172.8,68.5,39.75,39.64,-44.9,20.12,65,-23100,-23050,0,40,39.5
2018-12-10 12:28:49.0981,172.8,68.5,39.75,39.64,-45,20.13,66,4790,4780,0,40,39.5
2018-12-10 12:28:49.3482,172.8,68.5,39.75,39.64,-45,20.12,1,729.3,-31,27,40,39.5
2018-12-10 12:28:49.5982,172.8,68.5,39.75,39.64,-45,20.12,2,729.2,-30.8,27,40,39.5
2018-12-10 12:28:49.8482,172.8,68.5,39.75,39.64,-45,20.12,65,-23090,-23050,0,40,39.5
2018-12-10 12:28:50.0982,172.8,68.5,39.75,39.64,-44.9,20.12,51,3.73,3.7,0,40,39.5
2018-12-10 12:28:50.3482,172.8,68.5,39.75,39.64,-45,20.12,63,50,50,0,40,39.5
2018-12-10 12:28:50.5982,172.8,68.5,39.75,39.64,-45,20.11,67,27.6,27.5,0,40,39.5
2018-12-10 12:28:50.8482,172.8,68.5,39.75,39.64,-45,20.12,52,3.73,3.7,0,40,39.5
2018-12-10 12:28:51.0982,172.8,68.5,39.75,39.64,-45,20.12,6,-23110,27.6,3.7,40,39.5
2018-12-10 12:28:51.3482,172.8,68.5,39.75,39.64,-45,20.14,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:28:51.5982,172.8,68.5,39.75,39.64,-44.9,20.18,1,729.3,-31,27,40,39.5
2018-12-10 12:28:51.8482,172.8,68.5,39.75,39.64,-45,20.12,2,729.2,-30.8,27,40,39.5
2018-12-10 12:28:52.0982,172.8,68.5,39.75,39.64,-45,20.13,61,730.6,725.5,0,40,39.5
2018-12-10 12:28:52.3482,172.8,68.5,39.75,39.64,-45,20.13,62,425,425,0,40,39.5
2018-12-10 12:28:52.5982,172.8,68.5,39.75,39.64,-45,20.12,64,34.2,34.5,0,40,39.5
2018-12-10 12:28:52.8482,172.8,68.5,39.75,39.64,-44.9,20.14,3,729.3,-31,25,40,39.5
2018-12-10 12:28:53.0982,172.8,68.5,39.75,39.64,-45,20.13,4,729.2,-30.8,24.5,40,39.5
2018-12-10 12:28:53.3482,172.8,68.5,39.75,39.64,-45,20.12,65,-23160,-22980,0,40,39.5
2018-12-10 12:28:53.5982,172.8,68.5,39.75,39.64,-45,20.13,66,4790,4790,0,40,39.5
2018-12-10 12:28:53.8482,172.8,68.5,39.75,39.64,-45,20.12,1,729.3,-31,27,40,39.5
2018-12-10 12:28:54.0982,172.8,68.5,39.75,39.64,-45,20.12,2,729.2,-30.8,27,40,39.5
2018-12-10 12:28:54.3482,172.8,68.5,39.75,39.64,-45,20.12,65,-23100,-23050,0,40,39.5
2018-12-10 12:28:54.5982,172.8,68.5,39.75,39.64,-45,20.12,51,3.73,3.7,0,40,39.5
2018-12-10 12:28:54.8482,172.8,68.5,39.75,39.64,-45,20.13,63,50,50,0,40,39.5
2018-12-10 12:28:55.0982,172.8,68.5,39.75,39.64,-45,20.12,67,27.6,27.5,0,40,39.5
2018-12-10 12:28:55.3482,172.8,68.5,39.75,39.64,-44.9,20.12,52,3.73,3.7,0,40,39.5
2018-12-10 12:28:55.5982,172.8,68.5,39.75,39.64,-44.9,20.11,6,-23100,27.6,3.7,40,39.5
2018-12-10 12:28:55.8482,172.8,68.5,39.75,39.64,-45,20.14,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:28:56.0982,172.8,68.5,39.75,39.64,-45,20.12,1,729.1,-31.1,27,40,39.5
2018-12-10 12:28:56.3482,172.8,68.5,39.75,39.64,-45,20.13,2,729,-30.8,27,40,39.5
2018-12-10 12:28:56.5982,172.8,68.5,39.75,39.64,-44.9,20.13,61,730.4,725.3,0,40,39.5
2018-12-10 12:28:56.8482,172.8,68.5,39.75,39.64,-44.9,20.14,62,425,425,0,40,39.5
2018-12-10 12:28:57.0982,172.8,68.5,39.75,39.64,-45,20.12,64,34.2,34.5,0,40,39.5
2018-12-10 12:28:57.3482,172.8,68.5,39.75,39.64,-45,20.13,3,729.1,-31.1,25,40,39.5
2018-12-10 12:28:57.5982,172.8,68.5,39.75,39.64,-45,20.13,4,729,-30.8,24.5,40,39.5
2018-12-10 12:28:57.8482,172.8,68.5,39.75,39.64,-45,20.12,65,-23100,-23050,0,40,39.5
2018-12-10 12:28:58.0982,172.8,68.5,39.75,39.64,-45,20.12,66,4790,4790,0,40,39.5
2018-12-10 12:28:58.3482,172.8,68.5,39.75,39.64,-44.9,20.12,1,729.1,-31.1,27,40,39.5
2018-12-10 12:28:58.5982,172.8,68.5,39.75,39.64,-45,20.13,2,729,-30.8,27,40,39.5
2018-12-10 12:28:58.8482,172.8,68.5,39.75,39.64,-45,20.12,65,-23100,-23050,0,40,39.5
2018-12-10 12:28:59.0982,172.8,68.5,39.75,39.64,-45,19.89,51,3.73,3.7,0,40,39.5
2018-12-10 12:28:59.3482,172.8,68.5,39.75,39.64,-44.9,20.12,63,50,50,0,40,39.5
2018-12-10 12:28:59.5982,172.8,68.5,39.75,39.64,-44.9,20.13,67,27.6,27.5,0,40,39.5
2018-12-10 12:28:59.8482,172.8,68.5,39.75,39.64,-45,20.13,52,3.73,3.7,0,40,39.5
2018-12-10 12:29:00.0982,172.8,68.5,39.75,39.64,-45,20.12,6,-23110,27.6,3.7,40,39.5
2018-12-10 12:29:00.3482,172.8,68.5,39.75,39.64,-45,20.13,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:29:00.5982,172.8,68.5,39.75,39.64,-44.9,20.12,1,729.1,-31.1,27,40,39.5
2018-12-10 12:29:00.8482,172.8,68.5,39.75,39.64,-45,20.11,2,729,-30.8,27,40,39.5
2018-12-10 12:29:01.0982,172.8,68.5,39.75,39.64,-45,20.12,61,730.4,725.2,0,40,39.5
2018-12-10 12:29:01.3482,172.8,68.5,39.75,39.64,-45,20.12,62,425,425,0,40,39.5
2018-12-10 12:29:01.5983,172.8,68.5,39.75,39.64,-45,20.13,64,34.2,34.5,0,40,39.5
2018-12-10 12:29:01.8483,172.8,68.5,39.75,39.64,-44.9,20.13,3,729.1,-31.1,25,40,39.5
2018-12-10 12:29:02.0983,172.8,68.5,39.75,39.64,-44.9,20.08,4,729,-30.8,24.5,40,39.5
2018-12-10 12:29:02.3483,172.8,68.5,39.75,39.64,-45,20.13,65,-23100,-23050,0,40,39.5
2018-12-10 12:29:02.5983,172.8,68.5,39.75,39.64,-45,20.14,66,4790,4790,0,40,39.5
2018-12-10 12:29:02.8483,172.8,68.5,39.75,39.64,-45,20.13,1,728.9,-31,27,40,39.5
2018-12-10 12:29:03.0983,172.8,68.5,39.75,39.64,-45,20.12,2,728.8,-30.8,27,40,39.5
2018-12-10 12:29:03.3483,172.8,68.5,39.75,39.64,-44.9,20.12,65,-23100,-23050,0,40,39.5
2018-12-10 12:29:03.5983,172.8,68.5,39.75,39.64,-45,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:03.8483,172.8,68.5,39.75,39.64,-45,20.12,63,50,50,0,40,39.5
2018-12-10 12:29:04.0983,172.8,68.3,39.75,39.53,-45,20.13,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:04.3484,172.8,68.3,39.75,39.53,-45,20.11,52,3.73,3.7,0,40,39.5
2018-12-10 12:29:04.5984,172.8,68.3,39.75,39.53,-45,20.13,6,-23100,27.6,3.7,40,39.5
2018-12-10 12:29:04.8484,172.8,68.3,39.75,39.53,-45,20.12,7,-23040,27.5,3.7,40,39.5
2018-12-10 12:29:05.0983,172.8,68.3,39.75,39.53,-45,20.12,1,728.9,-31,27,40,39.5
2018-12-10 12:29:05.3483,172.8,68.3,39.75,39.53,-45,20.13,2,728.8,-30.8,27,40,39.5
2018-12-10 12:29:05.5983,172.8,68.3,39.75,39.53,-45,20.11,61,730.3,725.2,0,40,39.5
2018-12-10 12:29:05.8483,172.8,68.3,39.75,39.53,-45,20.13,62,425,425,0,40,39.5
2018-12-10 12:29:06.0983,172.8,68.3,39.75,39.53,-45,20.12,64,34.2,34.5,0,40,39.5
2018-12-10 12:29:06.3483,172.8,68.3,39.75,39.53,-45,20.14,3,728.9,-31,25,40,39.5
2018-12-10 12:29:06.5983,172.8,68.3,39.75,39.53,-45,20.12,4,728.8,-30.8,24.5,40,39.5
2018-12-10 12:29:06.8483,172.8,68.3,39.75,39.53,-45,20.13,65,-23100,-23050,0,40,39.5
2018-12-10 12:29:07.0983,172.8,68.3,39.75,39.53,-45,20.13,66,4790,4790,0,40,39.5
2018-12-10 12:29:07.3483,172.8,68.3,39.75,39.53,-44.9,20.12,1,728.9,-31,27,40,39.5
2018-12-10 12:29:07.5983,172.8,68.3,39.75,39.53,-45,20.13,2,728.8,-30.8,27,40,39.5
2018-12-10 12:29:07.8483,172.8,68.3,39.75,39.53,-45,20.1,65,-23100,-23050,0,40,39.5
2018-12-10 12:29:08.0983,172.8,68.3,39.75,39.53,-45,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:08.3484,172.8,68.3,39.75,39.53,-45,20.13,63,50,50,0,40,39.5
2018-12-10 12:29:08.5984,172.8,68.3,39.75,39.53,-44.9,20.12,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:08.8484,172.8,68.3,39.75,39.53,-45,20.13,52,3.73,3.7,0,40,39.5
2018-12-10 12:29:09.0984,172.8,68.3,39.75,39.53,-45,20.12,6,-23110,27.6,3.7,40,39.5
2018-12-10 12:29:09.3484,172.8,68.3,39.75,39.53,-45,20.14,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:29:09.5984,172.8,68.3,39.75,39.53,-45,20.12,1,728.9,-31,27,40,39.5
2018-12-10 12:29:09.8484,172.8,68.3,39.75,39.53,-45,20.12,2,728.5,-30.8,27,40,39.5
2018-12-10 12:29:10.0984,172.8,68.3,39.75,39.53,-45,20.11,61,730.1,725.1,0,40,39.5
2018-12-10 12:29:10.3484,172.8,68.3,39.75,39.53,-45,20.13,62,425,425,0,40,39.5
2018-12-10 12:29:10.5984,172.8,68.3,39.75,39.53,-45,20.16,64,34.2,34.5,0,40,39.5
2018-12-10 12:29:10.8483,172.8,68.3,39.75,39.53,-45,20.13,3,728.7,-31.1,25,40,39.5
2018-12-10 12:29:11.0983,172.8,68.3,39.75,39.53,-45,20.12,4,728.5,-30.8,24.5,40,39.5
2018-12-10 12:29:11.3483,172.8,68.3,39.75,39.53,-44.9,20.11,65,-23110,-23050,0,40,39.5
2018-12-10 12:29:11.5984,172.8,68.3,39.75,39.53,-45,20.13,66,4790,4790,0,40,39.5
2018-12-10 12:29:11.8484,172.8,68.3,39.75,39.53,-45,20.12,1,728.7,-31.1,27,40,39.5
2018-12-10 12:29:12.0984,172.8,68.3,39.75,39.53,-45,20.14,2,728.5,-30.8,27,40,39.5
2018-12-10 12:29:12.3484,172.8,68.3,39.75,39.53,-45,20.13,65,-23110,-23050,0,40,39.5
2018-12-10 12:29:12.5984,172.8,68.3,39.75,39.53,-44.9,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:12.8484,172.8,68.3,39.75,39.53,-45,20.12,63,50,50,0,40,39.5
2018-12-10 12:29:13.0984,172.8,68.3,39.75,39.53,-45,20.12,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:13.3484,172.8,68.3,39.75,39.53,-45,20.13,52,3.72,3.7,0,40,39.5
2018-12-10 12:29:13.5984,172.8,68.3,39.75,39.53,-45,20.13,6,-23110,27.6,3.7,40,39.5
2018-12-10 12:29:13.8484,172.8,68.3,39.75,39.53,-45,20.12,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:29:14.0984,172.8,68.3,39.75,39.53,-45,20.12,1,728.7,-31.1,27,40,39.5
2018-12-10 12:29:14.3484,172.8,68.3,39.75,39.53,-45,20.12,2,728.5,-30.8,27,40,39.5
2018-12-10 12:29:14.5984,172.8,68.3,39.75,39.53,-45,20.12,61,730,724.9,0,40,39.5
2018-12-10 12:29:14.8484,172.8,68.3,39.75,39.53,-45,20.18,62,425,425,0,40,39.5
2018-12-10 12:29:15.0984,172.8,68.3,39.75,39.53,-45,20.11,64,34.2,34.5,0,40,39.5
2018-12-10 12:29:15.3484,172.8,68.3,39.75,39.53,-45,20.14,3,728.7,-31.1,25,40,39.5
2018-12-10 12:29:15.5984,172.8,68.3,39.75,39.53,-45,20.12,4,728.5,-30.8,24.5,40,39.5
2018-12-10 12:29:15.8484,172.8,68.3,39.75,39.53,-45,20.12,65,-23110,-23050,0,40,39.5
2018-12-10 12:29:16.0984,172.8,68.3,39.75,39.53,-45,20.12,66,4800,4790,0,40,39.5
2018-12-10 12:29:16.3484,172.8,68.3,39.75,39.53,-45,20.12,1,728.7,-31.1,27,40,39.5
2018-12-10 12:29:16.5984,172.8,68.2,39.75,39.47,-44.9,20.11,2,728.5,-30.8,27,40,39.5
2018-12-10 12:29:16.8484,172.8,68.2,39.75,39.47,-45,20.13,65,-23110,-23050,0,40,39.5
2018-12-10 12:29:17.0984,172.8,68.2,39.75,39.47,-45,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:17.3484,172.8,68.2,39.75,39.47,-45,20.12,63,50,50,0,40,39.5
2018-12-10 12:29:17.5984,172.8,68.2,39.75,39.47,-45,20.12,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:17.8484,172.8,68.2,39.75,39.47,-45,20.12,52,3.72,3.7,0,40,39.5
2018-12-10 12:29:18.0984,172.8,68.2,39.75,39.47,-45,20.13,6,-23110,27.6,3.7,40,39.5
2018-12-10 12:29:18.3484,172.8,68.2,39.75,39.47,-45,20.09,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:29:18.5984,172.8,68.2,39.75,39.47,-45,20.13,1,728.6,-31.1,27,40,39.5
2018-12-10 12:29:18.8484,172.8,68.2,39.75,39.47,-45,20.12,2,728.4,-30.8,27,40,39.5
2018-12-10 12:29:19.0984,172.8,68.2,39.75,39.47,-45,20.12,61,729.9,724.8,0,40,39.5
2018-12-10 12:29:19.3484,172.8,68.2,39.75,39.47,-45,20.13,62,425,425,0,40,39.5
2018-12-10 12:29:19.5984,172.8,68.2,39.75,39.47,-45,20.12,64,34.3,34.6,0,40,39.5
2018-12-10 12:29:19.8484,172.8,68.2,39.75,39.47,-45,20.13,3,728.6,-31.1,25,40,39.5
2018-12-10 12:29:20.0985,172.8,68.2,39.75,39.47,-45,20.12,4,728.4,-30.8,24.5,40,39.5
2018-12-10 12:29:20.3485,172.8,68.2,39.75,39.47,-45,20.12,65,-23100,-23050,0,40,39.5
2018-12-10 12:29:20.5985,172.8,68.2,39.75,39.47,-44.9,20.13,66,4790,4790,0,40,39.5
2018-12-10 12:29:20.8485,172.8,68.2,39.75,39.47,-45,20.12,1,728.6,-31.1,27,40,39.5
2018-12-10 12:29:21.0986,172.8,68.2,39.75,39.47,-45,20.15,2,728.4,-30.8,27,40,39.5
2018-12-10 12:29:21.3486,172.8,68.2,39.75,39.47,-45,20.13,65,-23110,-23050,0,40,39.5
2018-12-10 12:29:21.5986,172.8,68.2,39.75,39.47,-45,20.13,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:21.8485,172.8,68.2,39.75,39.47,-45,20.12,63,50,50,0,40,39.5
2018-12-10 12:29:22.0985,172.8,68.2,39.75,39.47,-45,20.14,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:22.3485,172.8,68.2,39.75,39.47,-45,20.12,52,3.72,3.7,0,40,39.5
2018-12-10 12:29:22.5985,172.8,68.2,39.75,39.47,-45,20.12,6,-23100,27.6,3.7,40,39.5
2018-12-10 12:29:22.8485,172.8,68.2,39.75,39.47,-45,20.1,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:29:23.0985,172.8,68.2,39.75,39.47,-45,20.14,1,728.6,-31.1,27,40,39.5
2018-12-10 12:29:23.3485,172.8,68.2,39.75,39.47,-44.9,20.13,2,728.4,-30.8,27,40,39.5
2018-12-10 12:29:23.5985,172.8,68.1,39.75,39.41,-45,20.12,61,730,724.7,0,40,39.5
2018-12-10 12:29:23.8485,172.8,68.1,39.75,39.41,-45,20.13,62,425,425,0,40,39.5
2018-12-10 12:29:24.0985,172.8,68.1,39.75,39.41,-45,20.12,64,34.3,34.6,0,40,39.5
2018-12-10 12:29:24.3485,172.8,68.1,39.75,39.41,-45,20.13,3,728.4,-31.1,25,40,39.5
2018-12-10 12:29:24.5985,172.8,68.1,39.75,39.41,-45,20.13,4,728.4,-31,24.5,40,39.5
2018-12-10 12:29:24.8485,172.8,68.1,39.75,39.41,-45,20.11,65,-23110,-23050,0,40,39.5
2018-12-10 12:29:25.0985,172.8,68.1,39.75,39.41,-45,20.11,66,4800,4800,0,40,39.5
2018-12-10 12:29:25.3485,172.8,68.1,39.75,39.41,-45,20.15,1,728.4,-31.1,27,40,39.5
2018-12-10 12:29:25.5985,172.8,68.1,39.5,39.41,-45,20.13,2,728.4,-31,27,40,39.5
2018-12-10 12:29:25.8485,172.8,68.1,39.5,39.41,-45,20.12,65,-23100,-23040,0,40,39.5
2018-12-10 12:29:26.0985,172.8,68.1,39.5,39.41,-44.9,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:26.3485,172.8,68.1,39.5,39.41,-45,20.13,63,50,50,0,40,39.5
2018-12-10 12:29:26.5985,172.8,68.1,39.5,39.41,-45,20.12,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:26.8485,172.8,68.1,39.5,39.41,-45,20.12,52,3.72,3.7,0,40,39.5
2018-12-10 12:29:27.0985,172.8,68.1,39.5,39.41,-45,20.12,6,-23100,27.6,3.7,40,39.5
2018-12-10 12:29:27.3485,172.8,68.1,39.5,39.41,-44.9,20.12,7,-23050,27.5,3.7,40,39.5
2018-12-10 12:29:27.5985,172.8,68.1,39.5,39.41,-45,20.13,1,728.4,-31.1,27,40,39.5
2018-12-10 12:29:27.8485,172.8,68.1,39.5,39.41,-45,20.12,2,728.4,-31,27,40,39.5
2018-12-10 12:29:28.0985,172.8,68.1,39.5,39.41,-45,20.12,61,729.8,724.7,0,40,39.5
2018-12-10 12:29:28.3485,172.8,68.1,39.5,39.41,-45,20.19,62,425,425,0,40,39.5
2018-12-10 12:29:28.5985,172.8,68.1,39.5,39.41,-44.9,20.11,64,34.2,34.5,0,40,39.5
2018-12-10 12:29:28.8485,172.8,68.1,39.5,39.41,-44.9,20.1,3,728.4,-31.1,25,40,39.5
2018-12-10 12:29:29.0986,172.8,68.1,39.5,39.41,-45,20.12,4,728.4,-31,24.5,40,39.5
2018-12-10 12:29:29.3486,172.8,68.1,39.5,39.41,-45,20.12,65,-23090,-23050,0,40,39.5
2018-12-10 12:29:29.5987,172.8,68.1,39.5,39.41,-45,20.12,66,4790,4790,0,40,39.5
2018-12-10 12:29:29.8486,172.8,68.1,39.5,39.41,-45,20.12,1,728.4,-31.1,27,40,39.5
2018-12-10 12:29:30.0986,172.8,68.1,39.5,39.41,-44.9,20.12,2,728.4,-31,27,40,39.5
2018-12-10 12:29:30.3486,172.8,68.1,39.5,39.41,-45,20.13,65,-23090,-23050,0,40,39.5
2018-12-10 12:29:30.5986,172.8,68.1,39.5,39.41,-45,20.13,51,3.72,3.7,0,40,39.5
2018-12-10 12:29:30.8486,172.8,68.1,39.5,39.41,-45,20.13,63,50,50,0,40,39.5
2018-12-10 12:29:31.0986,172.8,68.1,39.5,39.41,-45,20.12,67,27.6,27.5,0,40,39.5
2018-12-10 12:29:31.3486,172.8,68.1,39.5,39.41,-44.9,20.12,52,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:31.5986,172.8,68.1,39.5,39.41,-45,20.13,6,-23090,27.6,3.7,39.5,39.5
2018-12-10 12:29:31.8486,172.8,68.1,39.5,39.41,-45,20.02,7,-23060,27.5,3.7,39.5,39.5
2018-12-10 12:29:32.0986,172.8,68.1,39.5,39.41,-45,20.12,1,728.3,-31.1,27,39.5,39.5
2018-12-10 12:29:32.3487,172.8,68.1,39.5,39.41,-45,20.14,2,728.1,-31.1,27,39.5,39.5
2018-12-10 12:29:32.5987,172.8,68.1,39.5,39.41,-44.9,20.13,61,729.6,724.5,0,39.5,39.5
2018-12-10 12:29:32.8487,172.8,68.1,39.5,39.41,-44.9,20.13,62,425,425,0,39.5,39.5
2018-12-10 12:29:33.0987,172.8,68.1,39.5,39.41,-45,20.11,64,34.2,34.6,0,39.5,39.5
2018-12-10 12:29:33.3486,172.8,68.1,39.5,39.41,-45,20.13,3,728.3,-31.1,25,39.5,39.5
2018-12-10 12:29:33.5986,172.8,68.1,39.5,39.41,-45,20.12,4,728.1,-31.1,24.5,39.5,39.5
2018-12-10 12:29:33.8486,172.8,68.1,39.5,39.41,-45,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-10 12:29:34.0986,172.8,68.1,39.5,39.41,-45,20.12,66,4790,4790,0,39.5,39.5
2018-12-10 12:29:34.3486,172.8,68.1,39.5,39.41,-44.9,20.12,1,728.3,-31.1,27,39.5,39.5
2018-12-10 12:29:34.5986,172.8,68.1,39.5,39.41,-45,20.12,2,728.1,-31.1,27,39.5,39.5
2018-12-10 12:29:34.8486,172.8,68.1,39.5,39.41,-45,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-10 12:29:35.0986,172.8,68.1,39.5,39.41,-45,20.12,51,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:35.3486,172.8,68.1,39.5,39.41,-44.9,20.11,63,50,50,0,39.5,39.5
2018-12-10 12:29:35.5986,172.8,68.1,39.5,39.41,-44.9,20.14,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:29:35.8486,172.8,68.1,39.5,39.41,-44.9,20.1,52,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:36.0985,172.8,68.1,39.5,39.41,-45,20.12,6,-23080,27.6,3.7,39.5,39.5
2018-12-10 12:29:36.3485,172.8,68.1,39.5,39.41,-45,20.14,7,-23060,27.5,3.7,39.5,39.5
2018-12-10 12:29:36.5985,172.8,68.1,39.5,39.41,-44.9,20.12,1,728.3,-31.1,27,39.5,39.5
2018-12-10 12:29:36.8485,172.8,68.1,39.5,39.41,-44.9,20.13,2,728.1,-31.1,27,39.5,39.5
2018-12-10 12:29:37.0985,172.8,68.1,39.5,39.41,-44.9,20.12,61,729.5,724.4,0,39.5,39.5
2018-12-10 12:29:37.3485,172.8,68.1,39.5,39.41,-45,20.12,62,425,425,0,39.5,39.5
2018-12-10 12:29:37.5986,172.8,68.1,39.5,39.41,-45,20.12,64,34.2,34.6,0,39.5,39.5
2018-12-10 12:29:37.8486,172.8,68.1,39.5,39.41,-45,20.12,3,728.3,-31.1,25,39.5,39.5
2018-12-10 12:29:38.0986,172.8,68.1,39.5,39.41,-45,20.13,4,728.1,-31.1,24.5,39.5,39.5
2018-12-10 12:29:38.3487,172.8,68.1,39.5,39.41,-45,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-10 12:29:38.5987,172.8,68.1,39.5,39.41,-45,20.12,66,4790,4790,0,39.5,39.5
2018-12-10 12:29:38.8487,172.8,68.1,39.5,39.41,-45,20.12,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:39.0987,172.8,68.1,39.5,39.41,-45,20.12,2,728,-31,27,39.5,39.5
2018-12-10 12:29:39.3487,172.8,68.1,39.5,39.41,-44.9,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-10 12:29:39.5987,172.8,68.1,39.5,39.41,-44.9,20.22,51,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:39.8487,172.8,68.1,39.5,39.41,-45,20.11,63,50,50,0,39.5,39.5
2018-12-10 12:29:40.0987,172.8,68.1,39.5,39.41,-45,20.11,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:29:40.3487,172.8,68.1,39.5,39.41,-45,20.12,52,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:40.5987,172.8,68.1,39.5,39.41,-44.9,20.13,6,-23080,27.6,3.7,39.5,39.5
2018-12-10 12:29:40.8487,172.8,68,39.5,39.35,-45,20.13,7,-23070,27.5,3.7,39.5,39.5
2018-12-10 12:29:41.0987,172.8,68,39.5,39.35,-45,20.12,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:41.3487,172.8,68,39.5,39.35,-45,20.12,2,728,-31,27,39.5,39.5
2018-12-10 12:29:41.5986,172.8,68,39.5,39.35,-45,20.13,61,729.5,724.3,0,39.5,39.5
2018-12-10 12:29:41.8486,172.8,68,39.5,39.35,-45,20.12,62,425,425,0,39.5,39.5
2018-12-10 12:29:42.0986,172.8,67.9,39.5,39.29,-45,20.13,64,34.2,34.6,0,39.5,39.5
2018-12-10 12:29:42.3486,172.8,67.9,39.5,39.29,-45,20.13,3,728,-31.1,25,39.5,39.5
2018-12-10 12:29:42.5987,172.8,67.9,39.5,39.29,-45,20.16,4,728,-31,24.5,39.5,39.5
2018-12-10 12:29:42.8487,172.8,67.9,39.5,39.29,-45,20.12,65,-23080,-23060,0,39.5,39.5
2018-12-10 12:29:43.0988,172.8,67.9,39.5,39.29,-44.9,20.17,66,4790,4790,0,39.5,39.5
2018-12-10 12:29:43.3488,172.8,67.9,39.5,39.29,-44.9,20.13,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:43.5988,172.8,67.9,39.5,39.29,-45,20.12,2,728,-31,27,39.5,39.5
2018-12-10 12:29:43.8488,172.8,67.9,39.5,39.29,-45,20.12,65,-23080,-23070,0,39.5,39.5
2018-12-10 12:29:44.0988,172.8,67.9,39.5,39.29,-45,20.12,51,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:44.3488,172.8,67.9,39.5,39.29,-45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:29:44.5987,172.8,67.9,39.5,39.29,-44.9,20.13,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:29:44.8486,172.8,67.9,39.5,39.29,-44.9,20.12,52,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:45.0986,172.8,67.9,39.5,39.29,-45,20.13,6,-23070,27.6,3.7,39.5,39.5
2018-12-10 12:29:45.3486,172.8,67.9,39.5,39.29,-45,20.13,7,-23060,27.5,3.7,39.5,39.5
2018-12-10 12:29:45.5986,172.8,67.9,39.5,39.29,-45,20.12,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:45.8487,172.8,67.9,39.5,39.29,-44.9,20.13,2,728,-31,27,39.5,39.5
2018-12-10 12:29:46.0987,172.8,67.9,39.5,39.29,-44.9,20.08,61,729.4,724.2,0,39.5,39.5
2018-12-10 12:29:46.3487,172.8,67.9,39.5,39.29,-45,20.13,62,425,425,0,39.5,39.5
2018-12-10 12:29:46.5987,172.8,67.9,39.5,39.29,-45,20.13,64,34.2,34.6,0,39.5,39.5
2018-12-10 12:29:46.8487,172.8,67.9,39.5,39.29,-45,20.12,3,728,-31.1,25,39.5,39.5
2018-12-10 12:29:47.0987,172.8,67.9,39.5,39.29,-44.9,20.13,4,727.8,-31.1,24.5,39.5,39.5
2018-12-10 12:29:47.3487,172.8,67.9,39.5,39.29,-45,20.12,65,-23070,-23070,0,39.5,39.5
2018-12-10 12:29:47.5987,172.8,67.9,39.5,39.29,-45,20.11,66,4790,4790,0,39.5,39.5
2018-12-10 12:29:47.8487,172.8,67.9,39.5,39.29,-45,20.11,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:48.0988,172.8,67.9,39.5,39.29,-45,20.14,2,727.8,-31.1,27,39.5,39.5
2018-12-10 12:29:48.3488,172.8,67.9,39.5,39.29,-45,20.14,65,-23080,-23070,0,39.5,39.5
2018-12-10 12:29:48.5988,172.8,67.9,39.5,39.29,-45,20.12,51,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:48.8488,172.8,67.9,39.5,39.29,-45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:29:49.0987,172.8,67.9,39.5,39.29,-45,20.12,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:29:49.3488,172.8,67.9,39.5,39.29,-45,20.12,52,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:49.5988,172.8,67.9,39.5,39.29,-45,20.12,6,-23080,27.6,3.7,39.5,39.5
2018-12-10 12:29:49.8488,172.8,67.9,39.5,39.29,-45,20.12,7,-23070,27.5,3.7,39.5,39.5
2018-12-10 12:29:50.0989,172.8,67.9,39.5,39.29,-45,20.12,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:50.3489,172.8,67.9,39.5,39.29,-45,20.13,2,727.8,-31.1,27,39.5,39.5
2018-12-10 12:29:50.5988,172.8,67.9,39.5,39.29,-45,20.12,61,729.4,724.1,0,39.5,39.5
2018-12-10 12:29:50.8488,172.8,67.9,39.5,39.29,-45,20.13,62,425,425,0,39.5,39.5
2018-12-10 12:29:51.0988,172.8,67.9,39.5,39.29,-44.9,20.11,64,34.2,34.6,0,39.5,39.5
2018-12-10 12:29:51.3487,172.8,67.9,39.5,39.29,-44.9,20.11,3,728,-31.1,25,39.5,39.5
2018-12-10 12:29:51.5987,172.8,67.9,39.5,39.29,-45,20.13,4,727.8,-31.1,24.5,39.5,39.5
2018-12-10 12:29:51.8487,172.8,67.9,39.5,39.29,-45,20.13,65,-23080,-23070,0,39.5,39.5
2018-12-10 12:29:52.0987,172.8,67.9,39.5,39.29,-45,20.12,66,4790,4790,0,39.5,39.5
2018-12-10 12:29:52.3487,172.8,67.9,39.5,39.29,-44.9,20.12,1,728,-31.1,27,39.5,39.5
2018-12-10 12:29:52.5988,172.8,67.9,39.5,39.29,-45,20.13,2,727.8,-31.1,27,39.5,39.5
2018-12-10 12:29:52.8488,172.8,67.9,39.5,39.29,-45,20.12,65,-23080,-23070,0,39.5,39.5
2018-12-10 12:29:53.0988,172.8,67.9,39.5,39.29,-45,20.11,51,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:53.3488,172.8,67.9,39.5,39.29,-45,20.13,63,50,50,0,39.5,39.5
2018-12-10 12:29:53.5988,172.8,67.8,39.5,39.24,-45,20.13,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:29:53.8488,172.8,67.8,39.5,39.24,-45,20.13,52,3.72,3.69,0,39.5,39.5
2018-12-10 12:29:54.0988,172.8,67.8,39.5,39.24,-45,20.12,6,-23070,27.6,3.7,39.5,39.5
2018-12-10 12:29:54.3488,172.8,67.8,39.5,39.24,-45,20.13,7,-23080,27.5,3.7,39.5,39.5
2018-12-10 12:29:54.5988,172.8,67.8,39.5,39.24,-45,20.13,1,727.7,-31.1,27,39.5,39.5
2018-12-10 12:29:54.8488,172.8,67.8,39.5,39.24,-45,20.12,2,727.7,-31.1,27,39.5,39.5
2018-12-10 12:29:55.0988,172.8,67.8,39.5,39.24,-45,20.12,61,729.2,724,0,39.5,39.5
2018-12-10 12:29:55.3488,172.8,67.8,39.5,39.24,-45,20.13,62,425,425,0,39.5,39.5
2018-12-10 12:29:55.5989,172.8,67.8,39.5,39.24,-45,20.12,64,34.2,34.6,0,39.5,39.5
2018-12-10 12:29:55.8489,172.8,67.8,39.5,39.24,-45,20.13,3,727.7,-31.1,25,39.5,39.5
2018-12-10 12:29:56.0989,172.8,67.8,39.5,39.24,-44.9,20.12,4,727.7,-31.1,24.5,39.5,39.5
2018-12-10 12:29:56.3489,172.8,67.8,39.5,39.24,-45,20.12,65,-23080,-23070,0,39.5,39.5
2018-12-10 12:29:56.5989,172.8,67.8,39.5,39.24,-45,20.12,66,4790,4790,0,39.5,39.5
2018-12-10 12:29:56.8489,172.8,67.8,39.5,39.24,-45,20.13,1,727.7,-31.1,27,39.5,39.5
2018-12-10 12:29:57.0989,172.8,67.8,39.5,39.24,-45,20.12,2,727.7,-31.1,27,39.5,39.5
2018-12-10 12:29:57.3488,172.8,67.8,39.5,39.24,-44.9,20.13,65,-23080,-23080,0,39.5,39.5
2018-12-10 12:29:57.5988,172.8,67.7,39.5,39.18,-45,20.12,51,3.72,3.7,0,39.5,39.5
2018-12-10 12:29:57.8488,172.8,67.7,39.5,39.18,-45,20.12,63,50,50,0,39.5,39.5
2018-12-10 12:29:58.0989,172.8,67.7,39.25,39.18,-45,20.07,67,27.6,27.5,0,39.5,39.5
2018-12-10 12:29:58.3489,172.8,67.7,39.25,39.18,-45,20.12,52,3.72,3.69,0,39.5,39.5
2018-12-10 12:29:58.5989,172.8,67.7,39.25,39.18,-45,20.11,6,-23080,27.6,3.7,39.5,39.5
2018-12-10 12:29:58.8489,172.8,67.7,39.25,39.18,-45,20.12,7,-23070,27.5,3.7,39.5,39.5
2018-12-10 12:29:59.0988,172.8,67.7,39.25,39.18,-45,20.12,1,727.7,-31.1,27,39.5,39.5
2018-12-10 12:29:59.3488,172.8,67.7,39.25,39.18,-45,20.12,2,727.7,-31.1,27,39.5,39.5
2018-12-10 12:29:59.5988,172.8,67.7,39.25,39.18,-45,20.12,61,729.2,724,0,39.5,39.5
2018-12-10 12:29:59.8488,172.8,67.7,39.25,39.18,-45,20.14,62,425,425,0,39.5,39.5
2018-12-10 12:30:00.0988,172.8,67.7,39.25,39.18,-45,20.12,64,34.3,34.6,0,39.5,39.5
2018-12-10 12:30:00.3488,172.8,67.7,39.25,39.18,-45,20.14,3,727.7,-31.1,25,39.5,39.5
2018-12-10 12:30:00.5988,172.8,67.7,39.25,39.18,-45,20.13,4,727.6,-31.1,24.5,39.5,39
2018-12-10 12:30:00.8489,172.8,67.7,39.25,39.18,-45,20.13,65,-23090,-23080,0,39.5,39
2018-12-10 12:30:01.0989,172.8,67.7,39.25,39.18,-45,20.12,66,4790,4790,0,39.5,39
2018-12-10 12:30:01.3489,172.8,67.7,39.25,39.18,-45,20.12,1,727.6,-31.1,27,39.5,39
2018-12-10 12:30:01.5990,172.8,67.7,39.25,39.18,-45,20.12,2,727.6,-31.1,27,39.5,39
2018-12-10 12:30:01.8490,172.8,67.7,39.25,39.18,-45,20.12,65,-23090,-23070,0,39.5,39
2018-12-10 12:30:02.0990,172.8,67.7,39.25,39.18,-45,20.12,51,3.72,3.7,0,39.5,39
2018-12-10 12:30:02.3490,172.8,67.7,39.25,39.18,-45,20.12,63,50,50,0,39.5,39
2018-12-10 12:30:02.5990,172.8,67.7,39.25,39.18,-44.9,20.12,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:02.8489,172.8,67.7,39.25,39.18,-45,20.11,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:03.0989,172.8,67.7,39.25,39.18,-45,20.13,6,-23080,27.6,3.7,39.5,39
2018-12-10 12:30:03.3489,172.8,67.7,39.25,39.18,-45,20.12,7,-23060,27.5,3.7,39.5,39
2018-12-10 12:30:03.5988,172.8,67.7,39.25,39.18,-45,20.12,1,727.6,-31.1,27,39.5,39
2018-12-10 12:30:03.8488,172.8,67.7,39.25,39.18,-45,20.12,2,727.6,-31.1,27,39.5,39
2018-12-10 12:30:04.0988,172.8,67.7,39.25,39.18,-45,20.13,61,729.1,723.9,0,39.5,39
2018-12-10 12:30:04.3489,172.8,67.7,39.25,39.18,-45,20.12,62,425,425,0,39.5,39
2018-12-10 12:30:04.5989,172.8,67.7,39.25,39.18,-45,20.12,64,34.2,34.6,0,39.5,39
2018-12-10 12:30:04.8489,172.8,67.7,39.25,39.18,-45,20.12,3,727.6,-31.1,25,39.5,39
2018-12-10 12:30:05.0989,172.8,67.7,39.25,39.18,-45,20.11,4,727.6,-31.1,24.5,39.5,39
2018-12-10 12:30:05.3489,172.8,67.7,39.25,39.18,-44.9,20.13,65,-23090,-23050,0,39.5,39
2018-12-10 12:30:05.5989,172.8,67.7,39.25,39.18,-45,20.14,66,4790,4790,0,39.5,39
2018-12-10 12:30:05.8490,172.8,67.7,39.25,39.18,-45,20.13,1,727.6,-31.1,27,39.5,39
2018-12-10 12:30:06.0990,172.8,67.7,39.25,39.18,-45,20.14,2,727.6,-31.1,27,39.5,39
2018-12-10 12:30:06.3490,172.8,67.7,39.25,39.18,-44.9,20.13,65,-23090,-23060,0,39.5,39
2018-12-10 12:30:06.5990,172.8,67.7,39.25,39.18,-44.9,20.12,51,3.72,3.7,0,39.5,39
2018-12-10 12:30:06.8490,172.8,67.7,39.25,39.18,-45,20.13,63,50,50,0,39.5,39
2018-12-10 12:30:07.0990,172.8,67.7,39.25,39.18,-45,20.13,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:07.3490,172.8,67.7,39.25,39.18,-45,20.11,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:07.5990,172.8,67.7,39.25,39.18,-45,20.1,6,-23100,27.6,3.7,39.5,39
2018-12-10 12:30:07.8490,172.8,67.7,39.25,39.18,-45,20.13,7,-23060,27.5,3.7,39.5,39
2018-12-10 12:30:08.0990,172.8,67.7,39.25,39.18,-45,20.12,1,727.5,-31.1,27,39.5,39
2018-12-10 12:30:08.3490,172.8,67.7,39.25,39.18,-45,20.1,2,727.4,-31,27,39.5,39
2018-12-10 12:30:08.5990,172.8,67.7,39.25,39.18,-45,20.12,61,729,723.8,0,39.5,39
2018-12-10 12:30:08.8490,172.8,67.7,39.25,39.18,-45,20.07,62,425,425,0,39.5,39
2018-12-10 12:30:09.0990,172.8,67.7,39.25,39.18,-45,20.11,64,34.2,34.5,0,39.5,39
2018-12-10 12:30:09.3490,172.8,67.7,39.25,39.18,-45,20.11,3,727.5,-31.1,25,39.5,39
2018-12-10 12:30:09.5990,172.8,67.7,39.25,39.18,-44.9,20.12,4,727.4,-31,24.5,39.5,39
2018-12-10 12:30:09.8490,172.8,67.7,39.25,39.18,-45,20.12,65,-23100,-23060,0,39.5,39
2018-12-10 12:30:10.0990,172.8,67.7,39.25,39.18,-45,20.13,66,4790,4780,0,39.5,39
2018-12-10 12:30:10.3490,172.8,67.7,39.25,39.18,-45,20.12,1,727.5,-31.1,27,39.5,39
2018-12-10 12:30:10.5990,172.8,67.7,39.25,39.18,-45,20.12,2,727.4,-31,27,39.5,39
2018-12-10 12:30:10.8490,172.8,67.7,39.25,39.18,-44.9,20.12,65,-23100,-23060,0,39.5,39
2018-12-10 12:30:11.0990,172.8,67.7,39.25,39.18,-45,20.13,51,3.72,3.7,0,39.5,39
2018-12-10 12:30:11.3490,172.8,67.7,39.25,39.18,-45,20.12,63,50,50,0,39.5,39
2018-12-10 12:30:11.5990,172.8,67.7,39.25,39.18,-45,20.13,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:11.8490,172.8,67.7,39.25,39.18,-45,20.12,52,3.72,3.7,0,39.5,39
2018-12-10 12:30:12.0990,172.8,67.7,39.25,39.18,-45,20.12,6,-23100,27.6,3.7,39.5,39
2018-12-10 12:30:12.3490,172.8,67.7,39.25,39.18,-45,20.14,7,-23060,27.5,3.7,39.5,39
2018-12-10 12:30:12.5990,172.8,67.7,39.25,39.18,-45,20.14,1,727.5,-31.1,27,39.5,39
2018-12-10 12:30:12.8491,172.8,67.7,39.25,39.18,-45,20.11,2,727.4,-31,27,39.5,39
2018-12-10 12:30:13.0991,172.8,67.7,39.25,39.18,-45,20.13,61,728.9,723.7,0,39.5,39
2018-12-10 12:30:13.3491,172.8,67.7,39.25,39.18,-45,20.13,62,425,425,0,39.5,39
2018-12-10 12:30:13.5991,172.8,67.7,39.25,39.18,-45,20.13,64,34.3,34.6,0,39.5,39
2018-12-10 12:30:13.8491,172.8,67.7,39.25,39.18,-45,20.12,3,727.5,-31.1,25,39.5,39
2018-12-10 12:30:14.0991,172.8,67.7,39.25,39.18,-45,20.13,4,727.4,-31,24.5,39.5,39
2018-12-10 12:30:14.3491,172.8,67.7,39.25,39.18,-45,20.32,65,-23100,-23050,0,39.5,39
2018-12-10 12:30:14.5990,172.8,67.7,39.25,39.18,-45,20.32,66,4760,4760,0,39.5,39
2018-12-10 12:30:14.8490,172.8,67.7,39.25,39.18,-45,20.32,1,727.5,-31.1,27,39.5,39
2018-12-10 12:30:15.0990,172.8,67.7,39.25,39.18,-45,20.32,2,727.3,-31.1,27,39.5,39
2018-12-10 12:30:15.3490,172.8,67.7,39.25,39.18,-45,20.33,65,-23100,-23050,0,39.5,39
2018-12-10 12:30:15.5990,172.8,67.7,39.25,39.18,-44.9,20.32,51,3.72,3.7,0,39.5,39
2018-12-10 12:30:15.8490,172.8,67.7,39.25,39.18,-45,20.31,63,50,50,0,39.5,39
2018-12-10 12:30:16.0990,172.8,67.7,39.25,39.18,-45,20.32,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:16.3490,172.8,67.7,39.25,39.18,-45,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:16.5990,172.8,67.7,39.25,39.18,-45,20.31,6,-23110,27.6,3.7,39.5,39
2018-12-10 12:30:16.8490,172.8,67.7,39.25,39.18,-45,20.32,7,-23050,27.5,3.7,39.5,39
2018-12-10 12:30:17.0991,172.8,67.7,39.25,39.18,-45,20.32,1,727.4,-31.1,27,39.5,39
2018-12-10 12:30:17.3491,172.8,67.7,39.25,39.18,-45,20.31,2,727.3,-31.1,27,39.5,39
2018-12-10 12:30:17.5991,172.8,67.7,39.25,39.18,-45,20.32,61,728.8,723.6,0,39.5,39
2018-12-10 12:30:17.8491,172.8,67.7,39.25,39.18,-45,20.32,62,425,425,0,39.5,39
2018-12-10 12:30:18.0991,172.8,67.6,39.25,39.12,-45,20.32,64,34.3,34.6,0,39.5,39
2018-12-10 12:30:18.3491,172.8,67.6,39.25,39.12,-45,20.32,3,727.4,-31.1,25,39.5,39
2018-12-10 12:30:18.5991,172.8,67.6,39.25,39.12,-45,20.32,4,727.3,-31.1,24.5,39.5,39
2018-12-10 12:30:18.8491,172.8,67.5,39.25,39.06,-45,20.32,65,-23110,-23060,0,39.5,39
2018-12-10 12:30:19.0991,172.8,67.5,39.25,39.06,-45,20.32,66,4760,4750,0,39.5,39
2018-12-10 12:30:19.3492,172.8,67.5,39.25,39.06,-45,20.3,1,727.4,-31.1,27,39.5,39
2018-12-10 12:30:19.5991,172.8,67.5,39.25,39.06,-45,20.33,2,727.3,-31.1,27,39.5,39
2018-12-10 12:30:19.8491,172.8,67.5,39.25,39.06,-45,20.31,65,-23100,-23050,0,39.5,39
2018-12-10 12:30:20.0991,172.8,67.5,39.25,39.06,-45,20.33,51,3.72,3.7,0,39.5,39
2018-12-10 12:30:20.3491,172.8,67.5,39.25,39.06,-45,20.32,63,50,50,0,39.5,39
2018-12-10 12:30:20.5991,172.8,67.5,39.25,39.06,-45,20.33,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:20.8491,172.8,67.5,39.25,39.06,-44.9,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:21.0991,172.8,67.5,39.25,39.06,-45,20.31,6,-23110,27.6,3.7,39.5,39
2018-12-10 12:30:21.3491,172.8,67.5,39.25,39.06,-45,20.32,7,-23050,27.5,3.7,39.5,39
2018-12-10 12:30:21.5991,172.8,67.5,39.25,39.06,-45,20.32,1,727.4,-31.1,27,39.5,39
2018-12-10 12:30:21.8491,172.8,67.5,39.25,39.06,-45,20.32,2,727.3,-31.1,27,39.5,39
2018-12-10 12:30:22.0991,172.8,67.5,39.25,39.06,-45,20.31,61,728.7,723.6,0,39.5,39
2018-12-10 12:30:22.3491,172.8,67.5,39.25,39.06,-45,20.32,62,425,425,0,39.5,39
2018-12-10 12:30:22.5991,172.8,67.5,39.25,39.06,-45,20.46,64,34.3,34.6,0,39.5,39
2018-12-10 12:30:22.8491,172.8,67.5,39.25,39.06,-45,20.32,3,727.3,-31.1,25,39.5,39
2018-12-10 12:30:23.0991,172.8,67.5,39.25,39.06,-45,20.38,4,727.2,-31.1,24.5,39.5,39
2018-12-10 12:30:23.3491,172.8,67.5,39.25,39.06,-45,20.31,65,-23100,-23050,0,39.5,39
2018-12-10 12:30:23.5991,172.8,67.5,39.25,39.06,-45,20.31,66,4750,4750,0,39.5,39
2018-12-10 12:30:23.8491,172.8,67.5,39.25,39.06,-45,20.33,1,727.3,-31.1,27,39.5,39
2018-12-10 12:30:24.0992,172.8,67.5,39.25,39.06,-45,20.32,2,727.2,-31.1,27,39.5,39
2018-12-10 12:30:24.3492,172.8,67.5,39.25,39.06,-45,20.33,65,-23110,-23050,0,39.5,39
2018-12-10 12:30:24.5992,172.8,67.5,39.25,39.06,-45,20.31,51,3.72,3.69,0,39.5,39
2018-12-10 12:30:24.8492,172.8,67.5,39.25,39.06,-45,20.32,63,50,50,0,39.5,39
2018-12-10 12:30:25.0992,172.8,67.5,39.25,39.06,-45,20.32,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:25.3492,172.8,67.5,39.25,39.06,-45,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:25.5991,172.8,67.5,39.25,39.06,-45,20.32,6,-23100,27.6,3.7,39.5,39
2018-12-10 12:30:25.8491,172.8,67.5,39.25,39.06,-45,20.32,7,-23050,27.5,3.7,39.5,39
2018-12-10 12:30:26.0991,172.8,67.5,39.25,39.06,-45,20.32,1,727.3,-31.1,27,39.5,39
2018-12-10 12:30:26.3491,172.8,67.5,39.25,39.06,-45,20.31,2,727.2,-31.1,27,39.5,39
2018-12-10 12:30:26.5990,172.8,67.5,39.25,39.06,-45,20.33,61,728.6,723.5,0,39.5,39
2018-12-10 12:30:26.8490,172.8,67.5,39.25,39.06,-45,20.32,62,425,425,0,39.5,39
2018-12-10 12:30:27.0991,172.8,67.5,39.25,39.06,-45,20.32,64,34.2,34.6,0,39.5,39
2018-12-10 12:30:27.3491,172.8,67.5,39.25,39.06,-45,20.32,3,727.3,-31.1,25,39.5,39
2018-12-10 12:30:27.5991,172.8,67.5,39.25,39.06,-45,20.31,4,727.2,-31.1,24.5,39.5,39
2018-12-10 12:30:27.8492,172.8,67.5,39.25,39.06,-45,20.33,65,-23110,-23050,0,39.5,39
2018-12-10 12:30:28.0992,172.8,67.5,39.25,39.06,-45,20.41,66,4760,4750,0,39.5,39
2018-12-10 12:30:28.3492,172.8,67.5,39.25,39.06,-45,20.34,1,727.3,-31.1,27,39.5,39
2018-12-10 12:30:28.5993,172.8,67.5,39.25,39.06,-45,20.34,2,727.2,-31.1,27,39.5,39
2018-12-10 12:30:28.8493,172.8,67.5,39.25,39.06,-45,20.32,65,-23110,-23050,0,39.5,39
2018-12-10 12:30:29.0993,172.8,67.5,39.25,39.06,-45,20.33,51,3.72,3.69,0,39.5,39
2018-12-10 12:30:29.3493,172.8,67.5,39.25,39.06,-45,20.32,63,50,50,0,39.5,39
2018-12-10 12:30:29.5992,172.8,67.5,39.25,39.06,-45,20.32,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:29.8492,172.8,67.5,39.25,39.06,-45,20.33,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:30.0992,172.8,67.5,39.25,39.06,-45,20.31,6,-23100,27.6,3.7,39.5,39
2018-12-10 12:30:30.3492,172.8,67.5,39.25,39.06,-45,20.32,7,-23040,27.5,3.7,39.5,39
2018-12-10 12:30:30.5992,172.8,67.4,39.25,39,-45,20.32,1,727.1,-31.1,27,39.5,39
2018-12-10 12:30:30.8492,172.8,67.4,39.25,39,-45,20.32,2,727.1,-31,27,39.5,39
2018-12-10 12:30:31.0992,172.8,67.4,39.25,39,-45,20.32,61,728.6,723.5,0,39.5,39
2018-12-10 12:30:31.3493,172.8,67.4,39.25,39,-45,20.32,62,425,425,0,39.5,39
2018-12-10 12:30:31.5993,172.8,67.3,39.25,38.95,-45,20.3,64,34.2,34.5,0,39.5,39
2018-12-10 12:30:31.8494,172.8,67.3,39.25,38.95,-45,20.34,3,727.1,-31.1,25,39.5,39
2018-12-10 12:30:32.0993,172.8,67.3,39.25,38.95,-45,20.3,4,727.1,-31,24.5,39.5,39
2018-12-10 12:30:32.3493,172.8,67.3,39.25,38.95,-45,20.32,65,-23100,-23040,0,39.5,39
2018-12-10 12:30:32.5993,172.8,67.3,39.25,38.95,-44.9,20.33,66,4750,4750,0,39.5,39
2018-12-10 12:30:32.8492,172.8,67.3,39.25,38.95,-44.9,20.33,1,727.1,-31.1,27,39.5,39
2018-12-10 12:30:33.0992,172.8,67.3,39.25,38.95,-45,20.32,2,727.1,-31,27,39.5,39
2018-12-10 12:30:33.3492,172.8,67.3,39.25,38.95,-45,20.32,65,-23100,-23050,0,39.5,39
2018-12-10 12:30:33.5992,172.8,67.3,39.25,38.95,-45,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 12:30:33.8493,172.8,67.3,39.25,38.95,-45,20.32,63,50,50,0,39.5,39
2018-12-10 12:30:34.0993,172.8,67.3,39.25,38.95,-45,20.32,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:34.3493,172.8,67.3,39.25,38.95,-45,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:34.5992,172.8,67.3,39.25,38.95,-45,20.32,6,-23110,27.6,3.7,39.5,39
2018-12-10 12:30:34.8492,172.8,67.3,39.25,38.95,-45,20.32,7,-23050,27.5,3.7,39.5,39
2018-12-10 12:30:35.0992,172.8,67.3,39.25,38.95,-45,20.31,1,727.1,-31.1,27,39.5,39
2018-12-10 12:30:35.3492,172.8,67.3,39.25,38.95,-45,20.33,2,727.1,-31,27,39.5,39
2018-12-10 12:30:35.5992,172.8,67.3,39.25,38.95,-45,20.32,61,728.5,723.4,0,39.5,39
2018-12-10 12:30:35.8492,172.8,67.3,39.25,38.95,-45,20.32,62,425,425,0,39.5,39
2018-12-10 12:30:36.0992,172.8,67.3,39.25,38.95,-45,20.32,64,34.2,34.5,0,39.5,39
2018-12-10 12:30:36.3492,172.8,67.3,39.25,38.95,-45,20.32,3,727.1,-31.1,25,39.5,39
2018-12-10 12:30:36.5993,172.8,67.3,39.25,38.95,-45,20.32,4,727.1,-31,24.5,39.5,39
2018-12-10 12:30:36.8493,172.8,67.3,39.25,38.95,-45,20.32,65,-23110,-23050,0,39.5,39
2018-12-10 12:30:37.0994,172.8,67.3,39.25,38.95,-45,20.32,66,4760,4750,0,39.5,39
2018-12-10 12:30:37.3494,172.8,67.3,39.25,38.95,-45,20.31,1,727,-31.1,27,39.5,39
2018-12-10 12:30:37.5993,172.8,67.3,39.25,38.95,-45,20.32,2,727,-31,27,39.5,39
2018-12-10 12:30:37.8493,172.8,67.3,39.25,38.95,-45,20.31,65,-23110,-23050,0,39.5,39
2018-12-10 12:30:38.0993,172.8,67.3,39.25,38.95,-45,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 12:30:38.3493,172.8,67.3,39.25,38.95,-45,20.32,63,50,50,0,39.5,39
2018-12-10 12:30:38.5993,172.8,67.3,39.25,38.95,-45,20.29,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:38.8494,172.8,67.3,39.25,38.95,-45,20.31,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:39.0994,172.8,67.3,39.25,38.95,-44.9,20.32,6,-23100,27.6,3.7,39.5,39
2018-12-10 12:30:39.3494,172.8,67.3,39.25,38.95,-45,20.32,7,-23040,27.5,3.7,39.5,39
2018-12-10 12:30:39.5993,172.8,67.3,39.25,38.95,-45,20.32,1,727,-31.1,27,39.5,39
2018-12-10 12:30:39.8493,172.8,67.3,39.25,38.95,-45,20.32,2,727,-31,27,39.5,39
2018-12-10 12:30:40.0993,172.8,67.3,39.25,38.95,-45,20.32,61,728.5,723.3,0,39.5,39
2018-12-10 12:30:40.3493,172.8,67.3,39.25,38.95,-45,20.33,62,425,425,0,39.5,39
2018-12-10 12:30:40.5993,172.8,67.3,39.25,38.95,-45,20.32,64,34.3,34.7,0,39.5,39
2018-12-10 12:30:40.8493,172.8,67.3,39.25,38.95,-45,20.3,3,727,-31.1,24.5,39.5,39
2018-12-10 12:30:41.0993,172.8,67.3,39.25,38.95,-45,20.32,4,727,-31,24.5,39.5,39
2018-12-10 12:30:41.3493,172.8,67.3,39.25,38.95,-45,20.32,65,-23100,-23040,0,39.5,39
2018-12-10 12:30:41.5993,172.8,67.3,39.25,38.95,-45,20.32,66,4750,4750,0,39.5,39
2018-12-10 12:30:41.8493,172.8,67.3,39.25,38.95,-45,20.32,1,727,-31.1,27,39.5,39
2018-12-10 12:30:42.0993,172.8,67.3,39.25,38.95,-45,20.33,2,727,-31,27,39.5,39
2018-12-10 12:30:42.3493,172.8,67.3,39.25,38.95,-45,20.32,65,-23100,-23040,0,39.5,39
2018-12-10 12:30:42.5993,172.8,67.3,39.25,38.95,-45,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 12:30:42.8492,172.8,67.3,39.25,38.95,-44.9,20.31,63,50,50,0,39.5,39
2018-12-10 12:30:43.0992,172.8,67.3,39.25,38.95,-44.9,20.32,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:43.3492,172.8,67.3,39.25,38.95,-45,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:43.5993,172.8,67.3,39.25,38.95,-45,20.32,6,-23110,27.6,3.7,39.5,39
2018-12-10 12:30:43.8493,172.8,67.3,39.25,38.95,-45,20.32,7,-23050,27.5,3.7,39.5,39
2018-12-10 12:30:44.0993,172.8,67.3,39.25,38.95,-45,20.32,1,727,-31.1,27,39.5,39
2018-12-10 12:30:44.3493,172.8,67.3,39.25,38.95,-44.9,20.32,2,726.8,-31,27,39.5,39
2018-12-10 12:30:44.5994,172.8,67.3,39.25,38.95,-45,20.32,61,728.3,723.3,0,39.5,39
2018-12-10 12:30:44.8494,172.8,67.3,39.25,38.95,-45,20.32,62,425,425,0,39.5,39
2018-12-10 12:30:45.0994,172.8,67.3,39.25,38.95,-45,20.33,64,34.3,34.6,0,39.5,39
2018-12-10 12:30:45.3494,172.8,67.3,39.25,38.95,-45,20.31,3,727,-31.1,24.5,39.5,39
2018-12-10 12:30:45.5993,172.8,67.3,39,38.95,-44.9,20.32,4,726.8,-31,24.5,39.5,39
2018-12-10 12:30:45.8493,172.8,67.3,39,38.95,-45,20.31,65,-23100,-23040,0,39.5,39
2018-12-10 12:30:46.0993,172.8,67.3,39,38.95,-45,20.32,66,4750,4750,0,39.5,39
2018-12-10 12:30:46.3493,172.8,67.3,39,38.95,-45,20.32,1,727,-31.1,27,39.5,39
2018-12-10 12:30:46.5993,172.8,67.3,39,38.95,-45,20.32,2,726.8,-31,27,39.5,39
2018-12-10 12:30:46.8494,172.8,67.3,39,38.95,-45,20.32,65,-23100,-23050,0,39.5,39
2018-12-10 12:30:47.0994,172.8,67.3,39,38.95,-45,20.33,51,3.71,3.69,0,39.5,39
2018-12-10 12:30:47.3494,172.8,67.3,39,38.95,-44.9,20.31,63,50,50,0,39.5,39
2018-12-10 12:30:47.5994,172.8,67.3,39,38.95,-45,20.31,67,27.6,27.5,0,39.5,39
2018-12-10 12:30:47.8494,172.8,67.3,39,38.95,-45,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 12:30:48.0994,172.8,67.3,39,38.95,-45,20.31,6,-23090,27.6,3.7,39.5,39
2018-12-10 12:30:48.3494,172.8,67.3,39,38.95,-45,20.32,7,-23050,27.5,3.7,39.5,39
2018-12-10 12:30:48.5994,172.8,67.3,39,38.95,-44.9,20.32,1,727,-31.1,27,39.5,39
2018-12-10 12:30:48.8494,172.8,67.3,39,38.95,-44.9,20.32,2,726.8,-31,27,39.5,39
2018-12-10 12:30:49.0994,172.8,67.3,39,38.95,-45,20.32,61,728.3,723.2,0,39.5,39
2018-12-10 12:30:49.3494,172.8,67.3,39,38.95,-45,20.35,62,425,425,0,39.5,39
2018-12-10 12:30:49.5994,172.8,67.3,39,38.95,-45,20.32,64,34.2,34.6,0,39.5,39
2018-12-10 12:30:49.8494,172.8,67.3,39,38.95,-45,20.32,3,727,-31.1,24.5,39.5,39
2018-12-10 12:30:50.0994,172.8,67.3,39,38.95,-45,20.32,4,726.8,-31,24.5,39.5,39
2018-12-10 12:30:50.3494,172.8,67.3,39,38.95,-45,20.3,65,-23080,-23050,0,39.5,39
2018-12-10 12:30:50.5994,172.8,67.3,39,38.95,-45,20.32,66,4750,4750,0,39.5,39
2018-12-10 12:30:50.8494,172.8,67.3,39,38.95,-44.9,20.32,1,727,-31.1,27,39.5,39
2018-12-10 12:30:51.0994,172.8,67.3,39,38.95,-44.9,20.31,2,726.8,-31,27,39.5,39
2018-12-10 12:30:51.3494,172.8,67.3,39,38.95,-45,20.32,65,-23080,-23050,0,39,39
2018-12-10 12:30:51.5994,172.8,67.3,39,38.95,-45,20.33,51,3.71,3.69,0,39,39
2018-12-10 12:30:51.8494,172.8,67.3,39,38.95,-45,20.32,63,50,50,0,39,39
2018-12-10 12:30:52.0995,172.8,67.3,39,38.95,-45,20.32,67,27.6,27.4,0,39,39
2018-12-10 12:30:52.3495,172.8,67.3,39,38.95,-45,20.3,52,3.72,3.69,0,39,39
2018-12-10 12:30:52.5995,172.8,67.3,39,38.95,-44.9,20.32,6,-23080,27.6,3.7,39,39
2018-12-10 12:30:52.8495,172.8,67.3,39,38.95,-45,20.33,7,-23060,27.4,3.7,39,39
2018-12-10 12:30:53.0995,172.8,67.3,39,38.95,-45,20.34,1,726.7,-31.1,27,39,39
2018-12-10 12:30:53.3494,172.8,67.3,39,38.95,-45,20.31,2,726.7,-31.1,27,39,39
2018-12-10 12:30:53.5994,172.8,67.3,39,38.95,-44.9,20.32,61,728.1,723.1,0,39,39
2018-12-10 12:30:53.8494,172.8,67.3,39,38.95,-44.9,20.32,62,425,425,0,39,39
2018-12-10 12:30:54.0995,172.8,67.2,39,38.89,-44.9,20.32,64,34.3,34.6,0,39,39
2018-12-10 12:30:54.3495,172.8,67.2,39,38.89,-45,20.32,3,726.7,-31.1,24.5,39,39
2018-12-10 12:30:54.5995,172.8,67.2,39,38.89,-45,20.32,4,726.7,-31.1,24.5,39,39
2018-12-10 12:30:54.8495,172.8,67.2,39,38.89,-45,20.33,65,-23080,-23050,0,39,39
2018-12-10 12:30:55.0995,172.8,67.2,39,38.89,-45,20.32,66,4750,4750,0,39,39
2018-12-10 12:30:55.3494,172.8,67.2,39,38.89,-44.9,20.32,1,726.7,-31.1,27,39,39
2018-12-10 12:30:55.5994,172.8,67.2,39,38.89,-44.9,20.32,2,726.7,-31.1,27,39,39
2018-12-10 12:30:55.8494,172.8,67.1,39,38.83,-45,20.32,65,-23080,-23050,0,39,39
2018-12-10 12:30:56.0994,172.8,67.1,39,38.83,-45,20.32,51,3.71,3.69,0,39,39
2018-12-10 12:30:56.3494,172.8,67.1,39,38.83,-45,20.32,63,50,50,0,39,39
2018-12-10 12:30:56.5995,172.8,67.1,39,38.83,-44.9,20.31,67,27.6,27.5,0,39,39
2018-12-10 12:30:56.8495,172.8,67.1,39,38.83,-45,20.31,52,3.72,3.69,0,39,39
2018-12-10 12:30:57.0995,172.8,67.1,39,38.83,-45,20.32,6,-23080,27.6,3.7,39,39
2018-12-10 12:30:57.3495,172.8,67.1,39,38.83,-45,20.32,7,-23060,27.4,3.7,39,39
2018-12-10 12:30:57.5995,172.8,67.1,39,38.83,-45,20.32,1,726.7,-31.1,27,39,39
2018-12-10 12:30:57.8495,172.8,67.1,39,38.83,-44.9,20.33,2,726.7,-31.1,27,39,39
2018-12-10 12:30:58.0995,172.8,67.1,39,38.83,-45,20.32,61,728.1,723,0,39,39
2018-12-10 12:30:58.3495,172.8,67.1,39,38.83,-45,20.32,62,425,425,0,39,39
2018-12-10 12:30:58.5995,172.8,67.1,39,38.83,-45,20.32,64,34.3,34.6,0,39,39
2018-12-10 12:30:58.8494,172.8,67.1,39,38.83,-45,20.31,3,726.6,-31.1,24.5,39,39
2018-12-10 12:30:59.0994,172.8,67.1,39,38.83,-45,20.32,4,726.5,-31.1,24.5,39,39
2018-12-10 12:30:59.3494,172.8,67.1,39,38.83,-45,20.32,65,-23080,-23060,0,39,39
2018-12-10 12:30:59.5994,172.8,67.1,39,38.83,-45,20.33,66,4750,4750,0,39,39
2018-12-10 12:30:59.8494,172.8,67.1,39,38.83,-45,20.32,1,726.6,-31.1,27,39,39
2018-12-10 12:31:00.0995,172.8,67.1,39,38.83,-45,20.29,2,726.5,-31.1,27,39,39
2018-12-10 12:31:00.3495,172.8,67.1,39,38.83,-45,20.32,65,-23080,-23060,0,39,39
2018-12-10 12:31:00.5995,172.8,67.1,39,38.83,-45,20.32,51,3.71,3.69,0,39,39
2018-12-10 12:31:00.8495,172.8,67.1,39,38.83,-45,20.32,63,50,50,0,39,39
2018-12-10 12:31:01.0995,172.8,67.1,39,38.83,-45,20.32,67,27.6,27.5,0,39,39
2018-12-10 12:31:01.3495,172.8,67.1,39,38.83,-45,20.32,52,3.71,3.69,0,39,39
2018-12-10 12:31:01.5995,172.8,67.1,39,38.83,-45,20.32,6,-23080,27.6,3.7,39,39
2018-12-10 12:31:01.8495,172.8,67.1,39,38.83,-44.9,20.32,7,-23070,27.4,3.7,39,39
2018-12-10 12:31:02.0995,172.8,67.1,39,38.83,-45,20.32,1,726.6,-31.1,27,39,39
2018-12-10 12:31:02.3495,172.8,67.1,39,38.83,-45,20.32,2,726.5,-31.1,27,39,39
2018-12-10 12:31:02.5994,172.8,67.1,39,38.83,-45,20.32,61,728,722.9,0,39,39
2018-12-10 12:31:02.8495,172.8,67.1,39,38.83,-45,20.32,62,425,425,0,39,39
2018-12-10 12:31:03.0995,172.8,67.1,39,38.83,-44.9,20.3,64,34.2,34.6,0,39,39
2018-12-10 12:31:03.3495,172.8,67.1,39,38.83,-45,20.32,3,726.6,-31.1,24.5,39,39
2018-12-10 12:31:03.5995,172.8,67.1,39,38.83,-45,20.32,4,726.5,-31.1,24.5,39,39
2018-12-10 12:31:03.8496,172.8,67.1,39,38.83,-45,20.33,65,-23070,-23060,0,39,39
2018-12-10 12:31:04.0996,172.8,67.1,39,38.83,-45,20.31,66,4750,4750,0,39,39
2018-12-10 12:31:04.3496,172.8,67.1,39,38.83,-45,20.32,1,726.6,-31.1,27,39,39
2018-12-10 12:31:04.5996,172.8,67.1,39,38.83,-44.9,20.33,2,726.5,-31.1,27,39,39
2018-12-10 12:31:04.8496,172.8,67.1,39,38.83,-45,20.32,65,-23080,-23070,0,39,39
2018-12-10 12:31:05.0996,172.8,67.1,39,38.83,-45,20.32,51,3.71,3.69,0,39,39
2018-12-10 12:31:05.3496,172.8,67.1,39,38.83,-45,20.32,63,50,50,0,39,39
2018-12-10 12:31:05.5996,172.8,67,39,38.77,-45,20.33,67,27.6,27.4,0,39,39
2018-12-10 12:31:05.8496,172.8,67,39,38.77,-44.9,20.34,52,3.71,3.69,0,39,39
2018-12-10 12:31:06.0996,172.8,67,39,38.77,-45,20.32,6,-23080,27.6,3.7,39,39
2018-12-10 12:31:06.3496,172.8,67,39,38.77,-45,20.32,7,-23070,27.4,3.7,39,39
2018-12-10 12:31:06.5996,172.8,67,39,38.77,-45,20.33,1,726.6,-31.1,27,39,39
2018-12-10 12:31:06.8495,172.8,67,39,38.77,-44.9,20.33,2,726.5,-31.1,27,39,39
2018-12-10 12:31:07.0996,172.8,67,39,38.77,-45,20.32,61,728,722.8,0,39,39
2018-12-10 12:31:07.3496,172.8,67,39,38.77,-45,20.32,62,425,425,0,39,39
2018-12-10 12:31:07.5996,172.8,66.9,39,38.72,-45,20.32,64,34.2,34.6,0,39,39
2018-12-10 12:31:07.8497,172.8,66.9,39,38.72,-45,20.32,3,726.6,-31.1,24.5,39,39
2018-12-10 12:31:08.0997,172.8,66.9,39,38.72,-45,20.32,4,726.5,-31.1,24.5,39,39
2018-12-10 12:31:08.3497,172.8,66.9,39,38.72,-44.9,20.17,65,-23080,-23070,0,39,39
2018-12-10 12:31:08.5997,172.8,66.9,39,38.72,-45,20.48,66,4750,4750,0,39,39
2018-12-10 12:31:08.8497,172.8,66.9,39,38.72,-45,20.35,1,726.6,-31.1,27,39,39
2018-12-10 12:31:09.0997,172.8,66.9,39,38.72,-45,20.32,2,726.5,-31.1,27,39,39
2018-12-10 12:31:09.3497,172.8,66.9,39,38.72,-45,20.32,65,-23080,-23070,0,39,39
2018-12-10 12:31:09.5996,172.8,66.9,39,38.72,-45,20.33,51,3.71,3.69,0,39,39
2018-12-10 12:31:09.8496,172.8,66.9,39,38.72,-45,20.32,63,50,50,0,39,39
2018-12-10 12:31:10.0996,172.8,66.9,39,38.72,-45,20.32,67,27.6,27.4,0,39,39
2018-12-10 12:31:10.3496,172.8,66.9,39,38.72,-45,20.32,52,3.71,3.69,0,39,39
2018-12-10 12:31:10.5996,172.8,66.9,39,38.72,-45,20.32,6,-23070,27.6,3.7,39,39
2018-12-10 12:31:10.8496,172.8,66.9,39,38.72,-44.9,20.32,7,-23070,27.4,3.7,39,39
2018-12-10 12:31:11.0996,172.8,66.9,39,38.72,-44.9,20.32,1,726.6,-31.1,27,39,39
2018-12-10 12:31:11.3496,172.8,66.9,39,38.72,-45,20.32,2,726.5,-31.1,27,39,39
2018-12-10 12:31:11.5996,172.8,66.9,39,38.72,-45,20.32,61,727.8,722.8,0,39,39
2018-12-10 12:31:11.8497,172.8,66.9,39,38.72,-45,20.32,62,425,425,0,39,39
2018-12-10 12:31:12.0997,172.8,66.9,39,38.72,-45,20.32,64,34.2,34.6,0,39,39
2018-12-10 12:31:12.3496,172.8,66.9,39,38.72,-45,20.33,3,726.6,-31.1,24.5,39,39
2018-12-10 12:31:12.5996,172.8,66.9,39,38.72,-45,20.32,4,726.5,-31.1,24.5,39,39
2018-12-10 12:31:12.8496,172.8,66.9,39,38.72,-45,20.31,65,-23070,-23070,0,39,39
2018-12-10 12:31:13.0996,172.8,66.9,39,38.72,-45,20.32,66,4750,4750,0,39,39
2018-12-10 12:31:13.3496,172.8,66.9,39,38.72,-45,20.32,1,726.4,-31.1,27,39,39
2018-12-10 12:31:13.5996,172.8,66.9,39,38.72,-45,20.33,2,726.5,-31.1,27,39,39
2018-12-10 12:31:13.8496,172.8,66.9,39,38.72,-45,20.32,65,-23070,-23070,0,39,39
2018-12-10 12:31:14.0997,172.8,66.9,39,38.72,-45,20.32,51,3.71,3.69,0,39,39
2018-12-10 12:31:14.3497,172.8,66.9,39,38.72,-45,20.32,63,50,50,0,39,39
2018-12-10 12:31:14.5997,172.8,66.9,39,38.72,-45,20.36,67,27.6,27.4,0,39,39
2018-12-10 12:31:14.8497,172.8,66.9,39,38.72,-45,20.32,52,3.71,3.69,0,39,39
2018-12-10 12:31:15.0997,172.8,66.9,39,38.72,-45,20.32,6,-23070,27.6,3.7,39,39
2018-12-10 12:31:15.3498,172.8,66.9,39,38.72,-45,20.32,7,-23070,27.4,3.7,39,39
2018-12-10 12:31:15.5998,172.8,66.9,39,38.72,-45,20.32,1,726.4,-31.1,27,39,39
2018-12-10 12:31:15.8498,172.8,66.9,39,38.72,-45,20.29,2,726.5,-31.1,27,39,39
2018-12-10 12:31:16.0998,172.8,66.9,39,38.72,-44.9,20.34,61,727.9,722.8,0,39,39
2018-12-10 12:31:16.3497,172.8,66.9,39,38.72,-45,20.32,62,425,425,0,39,39
2018-12-10 12:31:16.5997,172.8,66.9,39,38.72,-45,20.32,64,34.2,34.6,0,39,39
2018-12-10 12:31:16.8497,172.8,66.9,39,38.72,-45,20.33,3,726.4,-31.1,24.5,39,39
2018-12-10 12:31:17.0997,172.8,66.9,39,38.72,-45,20.33,4,726.5,-31.1,24.5,39,39
2018-12-10 12:31:17.3497,172.8,66.9,39,38.72,-45,20.31,65,-23070,-23070,0,39,39
2018-12-10 12:31:17.5997,172.8,66.9,39,38.72,-44.9,20.32,66,4760,4750,0,39,39
2018-12-10 12:31:17.8497,172.8,66.9,38.75,38.72,-45,20.32,1,726.4,-31.1,27,39,39
2018-12-10 12:31:18.0997,172.8,66.9,38.75,38.72,-45,20.32,2,726.5,-31.1,27,39,39
2018-12-10 12:31:18.3497,172.8,66.9,38.75,38.72,-45,20.33,65,-23080,-23070,0,39,39
2018-12-10 12:31:18.5997,172.8,66.9,38.75,38.72,-45,20.32,51,3.71,3.69,0,39,39
2018-12-10 12:31:18.8497,172.8,66.9,38.75,38.72,-44.9,20.33,63,50,50,0,39,39
2018-12-10 12:31:19.0998,172.8,66.9,38.75,38.72,-45,20.32,67,27.6,27.4,0,39,39
2018-12-10 12:31:19.3498,172.8,66.9,38.75,38.72,-45,20.31,52,3.71,3.69,0,39,39
2018-12-10 12:31:19.5998,172.8,66.9,38.75,38.72,-45,20.33,6,-23070,27.6,3.7,39,39
2018-12-10 12:31:19.8497,172.8,66.9,38.75,38.72,-45,20.34,7,-23060,27.4,3.7,39,39
2018-12-10 12:31:20.0997,172.8,66.9,38.75,38.72,-44.9,20.32,1,726.4,-31.1,27,39,39
2018-12-10 12:31:20.3497,172.8,66.9,38.75,38.72,-44.9,20.32,2,726.5,-31.1,27,39,39
2018-12-10 12:31:20.5997,172.8,66.9,38.75,38.72,-45,20.33,61,727.8,722.6,0,39,38.5
2018-12-10 12:31:20.8497,172.8,66.9,38.75,38.72,-45,20.32,62,425,425,0,39,38.5
2018-12-10 12:31:21.0997,172.8,66.9,38.75,38.72,-45,20.32,64,34.2,34.6,0,39,38.5
2018-12-10 12:31:21.3497,172.8,66.9,38.75,38.72,-45,20.33,3,726.4,-31.1,24.5,39,38.5
2018-12-10 12:31:21.5997,172.8,66.9,38.75,38.72,-44.9,20.32,4,726.3,-31.1,24.5,39,38.5
2018-12-10 12:31:21.8497,172.8,66.9,38.75,38.72,-45,20.32,65,-23080,-23060,0,39,38.5
2018-12-10 12:31:22.0997,172.8,66.9,38.75,38.72,-45,20.33,66,4770,4760,0,39,38.5
2018-12-10 12:31:22.3497,172.8,66.9,38.75,38.72,-45,20.32,1,726.4,-31.1,27,39,38.5
2018-12-10 12:31:22.5997,172.8,66.9,38.75,38.72,-45,20.32,2,726.3,-31.1,27,39,38.5
2018-12-10 12:31:22.8498,172.8,66.9,38.75,38.72,-45,20.33,65,-23080,-23050,0,39,38.5
2018-12-10 12:31:23.0998,172.8,66.9,38.75,38.72,-45,20.31,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:23.3498,172.8,66.9,38.75,38.72,-45,20.28,63,50,50,0,39,38.5
2018-12-10 12:31:23.5998,172.8,66.9,38.75,38.72,-45,20.32,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:23.8498,172.8,66.9,38.75,38.72,-44.9,20.31,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:24.0998,172.8,66.9,38.75,38.72,-44.9,20.32,6,-23090,27.6,3.7,39,38.5
2018-12-10 12:31:24.3499,172.8,66.9,38.75,38.72,-45,20.32,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:31:24.5999,172.8,66.9,38.75,38.72,-45,20.32,1,726.4,-31.1,27,39,38.5
2018-12-10 12:31:24.8499,172.8,66.9,38.75,38.72,-45,20.32,2,726.3,-31.1,27,39,38.5
2018-12-10 12:31:25.0999,172.8,66.9,38.75,38.72,-45,20.32,61,727.7,722.6,0,39,38.5
2018-12-10 12:31:25.3499,172.8,66.9,38.75,38.72,-44.9,20.32,62,425,425,0,39,38.5
2018-12-10 12:31:25.5999,172.8,66.9,38.75,38.72,-45,20.36,64,34.2,34.5,0,39,38.5
2018-12-10 12:31:25.8499,172.8,66.9,38.75,38.72,-45,20.33,3,726.4,-31.1,24.5,39,38.5
2018-12-10 12:31:26.0999,172.8,66.9,38.75,38.72,-45,20.33,4,726.3,-31.1,24.5,39,38.5
2018-12-10 12:31:26.3499,172.8,66.9,38.75,38.72,-45,20.32,65,-23080,-23050,0,39,38.5
2018-12-10 12:31:26.5998,172.8,66.9,38.75,38.72,-44.9,20.32,66,4760,4760,0,39,38.5
2018-12-10 12:31:26.8498,172.8,66.9,38.75,38.72,-44.9,20.32,1,726.4,-31.1,27,39,38.5
2018-12-10 12:31:27.0998,172.8,66.9,38.75,38.72,-44.9,20.32,2,726.3,-31.1,27,39,38.5
2018-12-10 12:31:27.3498,172.8,66.9,38.75,38.72,-45,20.35,65,-23090,-23050,0,39,38.5
2018-12-10 12:31:27.5998,172.8,66.9,38.75,38.72,-45,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:27.8498,172.8,66.9,38.75,38.72,-44.9,20.31,63,50,50,0,39,38.5
2018-12-10 12:31:28.0998,172.8,66.9,38.75,38.72,-44.9,20.32,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:28.3498,172.8,66.9,38.75,38.72,-45,20.32,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:28.5998,172.8,66.9,38.75,38.72,-45,20.32,6,-23090,27.6,3.7,39,38.5
2018-12-10 12:31:28.8498,172.8,66.9,38.75,38.72,-45,20.32,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:31:29.0998,172.8,66.9,38.75,38.72,-45,20.31,1,726.2,-31.1,27,39,38.5
2018-12-10 12:31:29.3498,172.8,66.9,38.75,38.72,-44.9,20.32,2,726.1,-31.1,27,39,38.5
2018-12-10 12:31:29.5998,172.8,66.9,38.75,38.72,-44.9,20.33,61,727.6,722.6,0,39,38.5
2018-12-10 12:31:29.8498,172.8,66.9,38.75,38.72,-45,20.33,62,425,425,0,39,38.5
2018-12-10 12:31:30.0998,172.8,66.8,38.75,38.66,-45,20.32,64,34.2,34.6,0,39,38.5
2018-12-10 12:31:30.3498,172.8,66.8,38.75,38.66,-45,20.34,3,726.2,-31.1,24.5,39,38.5
2018-12-10 12:31:30.5998,172.8,66.8,38.75,38.66,-44.9,20.33,4,726.1,-31.1,24.5,39,38.5
2018-12-10 12:31:30.8498,172.8,66.8,38.75,38.66,-45,20.31,65,-23090,-23050,0,39,38.5
2018-12-10 12:31:31.0998,172.8,66.8,38.75,38.66,-45,20.33,66,4760,4760,0,39,38.5
2018-12-10 12:31:31.3498,172.8,66.8,38.75,38.66,-45,20.34,1,726.2,-31.1,27,39,38.5
2018-12-10 12:31:31.5998,172.8,66.8,38.75,38.66,-45,20.33,2,726.1,-31.1,27,39,38.5
2018-12-10 12:31:31.8498,172.8,66.8,38.75,38.66,-44.9,20.31,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:32.0998,172.8,66.8,38.75,38.66,-45,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:32.3498,172.8,66.8,38.75,38.66,-45,20.32,63,50,50,0,39,38.5
2018-12-10 12:31:32.5999,172.8,66.8,38.75,38.66,-45,20.34,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:32.8499,172.8,66.8,38.75,38.66,-45,20.32,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:33.0999,172.8,66.7,38.75,38.6,-44.9,20.32,6,-23090,27.6,3.7,39,38.5
2018-12-10 12:31:33.3499,172.8,66.7,38.75,38.6,-44.9,20.32,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:31:33.5999,172.8,66.7,38.75,38.6,-45,20.32,1,726.2,-31.1,27,39,38.5
2018-12-10 12:31:33.8499,172.8,66.7,38.75,38.6,-45,20.31,2,726.1,-31.1,27,39,38.5
2018-12-10 12:31:34.0999,172.8,66.7,38.75,38.6,-45,20.33,61,727.6,722.5,0,39,38.5
2018-12-10 12:31:34.3499,172.8,66.7,38.75,38.6,-45,20.32,62,425,425,0,39,38.5
2018-12-10 12:31:34.5999,172.8,66.7,38.75,38.6,-44.9,20.16,64,34.2,34.5,0,39,38.5
2018-12-10 12:31:34.8499,172.8,66.7,38.75,38.6,-45,20.32,3,726.1,-31.1,24.5,39,38.5
2018-12-10 12:31:35.0999,172.8,66.7,38.75,38.6,-45,20.32,4,726,-31.1,24.5,39,38.5
2018-12-10 12:31:35.3499,172.8,66.7,38.75,38.6,-45,20.31,65,-23090,-23040,0,39,38.5
2018-12-10 12:31:35.5999,172.8,66.7,38.75,38.6,-45,20.32,66,4760,4760,0,39,38.5
2018-12-10 12:31:35.8499,172.8,66.7,38.75,38.6,-44.9,20.32,1,726.1,-31.1,27,39,38.5
2018-12-10 12:31:36.0999,172.8,66.7,38.75,38.6,-45,20.32,2,726,-31.1,27,39,38.5
2018-12-10 12:31:36.3499,172.8,66.7,38.75,38.6,-45,20.32,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:36.5999,172.8,66.7,38.75,38.6,-45,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:36.8499,172.8,66.7,38.75,38.6,-45,20.32,63,50,50,0,39,38.5
2018-12-10 12:31:37.0999,172.8,66.7,38.75,38.6,-44.9,20.32,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:37.3499,172.8,66.7,38.75,38.6,-45,20.31,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:37.5999,172.8,66.7,38.75,38.6,-45,20.32,6,-23100,27.6,3.7,39,38.5
2018-12-10 12:31:37.8499,172.8,66.7,38.75,38.6,-45,20.32,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:31:38.0999,172.8,66.7,38.75,38.6,-44.9,20.31,1,726.1,-31.1,27,39,38.5
2018-12-10 12:31:38.3499,172.8,66.7,38.75,38.6,-44.9,20.28,2,726,-31.1,27,39,38.5
2018-12-10 12:31:38.5999,172.8,66.7,38.75,38.6,-45,20.32,61,727.5,722.4,0,39,38.5
2018-12-10 12:31:38.8499,172.8,66.7,38.75,38.6,-45,20.31,62,425,425,0,39,38.5
2018-12-10 12:31:39.0999,172.8,66.7,38.75,38.6,-45,20.33,64,34.3,34.6,0,39,38.5
2018-12-10 12:31:39.3499,172.8,66.7,38.75,38.6,-44.9,20.31,3,726.1,-31.1,24.5,39,38.5
2018-12-10 12:31:39.5999,172.8,66.6,38.75,38.54,-44.9,20.32,4,726,-31.1,24.5,39,38.5
2018-12-10 12:31:39.8499,172.8,66.6,38.75,38.54,-45,20.33,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:40.0999,172.8,66.6,38.75,38.54,-45,20.32,66,4760,4760,0,39,38.5
2018-12-10 12:31:40.3499,172.8,66.6,38.75,38.54,-45,20.32,1,726.1,-31.1,27,39,38.5
2018-12-10 12:31:40.5999,172.8,66.6,38.75,38.54,-45,20.32,2,726,-31.1,27,39,38.5
2018-12-10 12:31:40.8499,172.8,66.6,38.75,38.54,-44.9,20.34,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:41.0999,172.8,66.6,38.75,38.54,-44.9,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:41.3499,172.8,66.6,38.75,38.54,-45,20.32,63,50,50,0,39,38.5
2018-12-10 12:31:41.5999,172.8,66.6,38.75,38.54,-45,20.32,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:41.8499,172.8,66.6,38.75,38.54,-45,20.32,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:42.0999,172.8,66.6,38.75,38.54,-44.9,20.28,6,-23100,27.6,3.7,39,38.5
2018-12-10 12:31:42.3499,172.8,66.6,38.75,38.54,-45,20.32,7,-23040,27.4,3.7,39,38.5
2018-12-10 12:31:42.5999,172.8,66.6,38.75,38.54,-45,20.32,1,726.1,-31.1,27,39,38.5
2018-12-10 12:31:42.8499,172.8,66.6,38.75,38.54,-45,20.33,2,725.9,-31.1,27,39,38.5
2018-12-10 12:31:43.0999,172.8,66.6,38.75,38.54,-45,20.32,61,727.6,722.3,0,39,38.5
2018-12-10 12:31:43.3500,172.8,66.6,38.75,38.54,-45,20.32,62,425,425,0,39,38.5
2018-12-10 12:31:43.6000,172.8,66.5,38.75,38.48,-45,20.32,64,34.3,34.6,0,39,38.5
2018-12-10 12:31:43.8500,172.8,66.5,38.75,38.48,-45,20.32,3,726.1,-31.1,24.5,39,38.5
2018-12-10 12:31:44.1000,172.8,66.5,38.75,38.48,-45,20.32,4,725.9,-31.1,24.5,39,38.5
2018-12-10 12:31:44.3500,172.8,66.5,38.75,38.48,-45,20.32,65,-23100,-23040,0,39,38.5
2018-12-10 12:31:44.6000,172.8,66.5,38.75,38.48,-45,20.33,66,4770,4760,0,39,38.5
2018-12-10 12:31:44.8500,172.8,66.5,38.75,38.48,-45,20.32,1,726.1,-31.1,27,39,38.5
2018-12-10 12:31:45.1000,172.8,66.5,38.75,38.48,-45,20.33,2,725.9,-31.1,27,39,38.5
2018-12-10 12:31:45.3500,172.8,66.5,38.75,38.48,-45,20.31,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:45.6000,172.8,66.5,38.75,38.48,-45,20.33,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:45.8500,172.8,66.5,38.75,38.48,-45,20.32,63,50,50,0,39,38.5
2018-12-10 12:31:46.1000,172.8,66.5,38.75,38.48,-45,20.33,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:46.3500,172.8,66.5,38.75,38.48,-45,20.39,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:46.6000,172.8,66.5,38.75,38.48,-45,20.32,6,-23100,27.6,3.7,39,38.5
2018-12-10 12:31:46.8500,172.8,66.5,38.75,38.48,-45,20.35,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:31:47.1000,172.8,66.5,38.75,38.48,-45,20.32,1,726.1,-31.1,27,39,38.5
2018-12-10 12:31:47.3500,172.8,66.5,38.75,38.48,-45,20.32,2,725.9,-31.1,27,39,38.5
2018-12-10 12:31:47.6000,172.8,66.5,38.75,38.48,-44.9,20.32,61,727.3,722.3,0,39,38.5
2018-12-10 12:31:47.8500,172.8,66.5,38.75,38.48,-45,20.32,62,425,425,0,39,38.5
2018-12-10 12:31:48.1000,172.8,66.5,38.75,38.48,-45,20.32,64,34.3,34.6,0,39,38.5
2018-12-10 12:31:48.3500,172.8,66.5,38.75,38.48,-45,20.33,3,726.1,-31.1,24.5,39,38.5
2018-12-10 12:31:48.6001,172.8,66.5,38.75,38.48,-45,20.33,4,725.9,-31.1,24.5,39,38.5
2018-12-10 12:31:48.8501,172.8,66.5,38.75,38.48,-44.9,20.3,65,-23110,-23050,0,39,38.5
2018-12-10 12:31:49.1000,172.8,66.5,38.75,38.48,-45,20.32,66,4760,4770,0,39,38.5
2018-12-10 12:31:49.3500,172.8,66.5,38.75,38.48,-45,20.32,1,725.8,-31.3,27,39,38.5
2018-12-10 12:31:49.6000,172.8,66.5,38.75,38.48,-45,20.32,2,725.8,-31.1,27,39,38.5
2018-12-10 12:31:49.8500,172.8,66.5,38.75,38.48,-45,20.34,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:50.1000,172.8,66.5,38.75,38.48,-45,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:50.3500,172.8,66.5,38.75,38.48,-45,20.31,63,50,50,0,39,38.5
2018-12-10 12:31:50.6001,172.8,66.5,38.75,38.48,-45,20.3,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:50.8501,172.8,66.5,38.75,38.48,-45,20.32,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:51.1001,172.8,66.5,38.75,38.48,-45,20.3,6,-23100,27.6,3.7,39,38.5
2018-12-10 12:31:51.3501,172.8,66.5,38.75,38.48,-44.9,20.32,7,-23040,27.4,3.7,39,38.5
2018-12-10 12:31:51.6001,172.8,66.5,38.75,38.48,-45,20.32,1,725.8,-31.3,27,39,38.5
2018-12-10 12:31:51.8501,172.8,66.5,38.75,38.48,-45,20.29,2,725.8,-31.1,27,39,38.5
2018-12-10 12:31:52.1001,172.8,66.5,38.75,38.48,-45,20.32,61,727.3,722.2,0,39,38.5
2018-12-10 12:31:52.3500,172.8,66.5,38.75,38.48,-45,20.32,62,425,425,0,39,38.5
2018-12-10 12:31:52.6000,172.8,66.5,38.75,38.48,-44.9,20.32,64,34.2,34.5,0,39,38.5
2018-12-10 12:31:52.8500,172.8,66.5,38.75,38.48,-45,20.32,3,725.8,-31.3,24.5,39,38.5
2018-12-10 12:31:53.1000,172.8,66.5,38.75,38.48,-45,20.46,4,725.8,-31.1,24.5,39,38.5
2018-12-10 12:31:53.3500,172.8,66.5,38.75,38.48,-45,20.34,65,-23100,-23040,0,39,38.5
2018-12-10 12:31:53.6001,172.8,66.5,38.75,38.48,-45,20.33,66,4770,4770,0,39,38.5
2018-12-10 12:31:53.8500,172.8,66.5,38.75,38.48,-44.9,20.32,1,725.8,-31.3,27,39,38.5
2018-12-10 12:31:54.1000,172.8,66.5,38.75,38.48,-44.9,20.31,2,725.8,-31.1,27,39,38.5
2018-12-10 12:31:54.3500,172.8,66.5,38.75,38.48,-45,20.32,65,-23100,-23050,0,39,38.5
2018-12-10 12:31:54.6000,172.8,66.5,38.75,38.48,-45,20.33,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:54.8500,172.8,66.5,38.75,38.48,-45,20.32,63,50,50,0,39,38.5
2018-12-10 12:31:55.1000,172.8,66.5,38.75,38.48,-45,20.32,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:55.3500,172.8,66.5,38.75,38.48,-45,20.31,52,3.71,3.69,0,39,38.5
2018-12-10 12:31:55.6001,172.8,66.5,38.75,38.48,-45,20.32,6,-23110,27.6,3.7,39,38.5
2018-12-10 12:31:55.8501,172.8,66.5,38.75,38.48,-45,20.32,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:31:56.1001,172.8,66.5,38.75,38.48,-45,20.33,1,725.8,-31.3,27,39,38.5
2018-12-10 12:31:56.3501,172.8,66.5,38.75,38.48,-45,20.32,2,725.8,-31.1,27,39,38.5
2018-12-10 12:31:56.6001,172.8,66.5,38.75,38.48,-45,20.31,61,727.3,722.2,0,39,38.5
2018-12-10 12:31:56.8501,172.8,66.5,38.75,38.48,-45,20.31,62,425,425,0,39,38.5
2018-12-10 12:31:57.1001,172.8,66.5,38.75,38.48,-45,20.34,64,34.3,34.6,0,39,38.5
2018-12-10 12:31:57.3501,172.8,66.5,38.75,38.48,-45,20.34,3,725.7,-31.3,24.5,39,38.5
2018-12-10 12:31:57.6001,172.8,66.5,38.75,38.48,-45,20.33,4,725.8,-31.1,24.5,39,38.5
2018-12-10 12:31:57.8501,172.8,66.5,38.75,38.48,-45,20.32,65,-23100,-23040,0,39,38.5
2018-12-10 12:31:58.1001,172.8,66.5,38.75,38.48,-45,20.32,66,4770,4770,0,39,38.5
2018-12-10 12:31:58.3501,172.8,66.5,38.75,38.48,-45,20.31,1,725.7,-31.3,27,39,38.5
2018-12-10 12:31:58.6001,172.8,66.5,38.75,38.48,-45,20.32,2,725.8,-31.1,27,39,38.5
2018-12-10 12:31:58.8501,172.8,66.5,38.75,38.48,-45,20.32,65,-23100,-23040,0,39,38.5
2018-12-10 12:31:59.1001,172.8,66.5,38.75,38.48,-45,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 12:31:59.3501,172.8,66.5,38.75,38.48,-45,20.29,63,50,50,0,39,38.5
2018-12-10 12:31:59.6001,172.8,66.5,38.75,38.48,-45,20.32,67,27.6,27.4,0,39,38.5
2018-12-10 12:31:59.8501,172.8,66.5,38.5,38.48,-44.9,20.31,52,3.71,3.69,0,39,38.5
2018-12-10 12:32:00.1001,172.8,66.5,38.5,38.48,-44.9,20.32,6,-23100,27.6,3.7,39,38.5
2018-12-10 12:32:00.3501,172.8,66.5,38.5,38.48,-45,20.29,7,-23050,27.4,3.7,39,38.5
2018-12-10 12:32:00.6001,172.8,66.5,38.5,38.48,-45,20.34,1,725.7,-31.3,27,39,38.5
2018-12-10 12:32:00.8502,172.8,66.5,38.5,38.48,-45,20.33,2,725.8,-31.1,27,39,38.5
2018-12-10 12:32:01.1002,172.8,66.5,38.5,38.48,-45,20.33,61,727.2,722.1,0,39,38.5
2018-12-10 12:32:01.3502,172.8,66.5,38.5,38.48,-45,20.32,62,425,425,0,39,38.5
2018-12-10 12:32:01.6002,172.8,66.5,38.5,38.48,-45,20.32,64,34.3,34.6,0,39,38.5
2018-12-10 12:32:01.8502,172.8,66.5,38.5,38.48,-45,20.32,3,725.7,-31.3,24.5,39,38.5
2018-12-10 12:32:02.1001,172.8,66.5,38.5,38.48,-45,20.32,4,725.8,-31.1,24.5,39,38.5
2018-12-10 12:32:02.3501,172.8,66.5,38.5,38.48,-45,20.32,65,-23090,-23050,0,39,38.5
2018-12-10 12:32:02.6001,172.8,66.5,38.5,38.48,-44.9,20.33,66,4760,4760,0,39,38.5
2018-12-10 12:32:02.8501,172.8,66.5,38.5,38.48,-45,20.32,1,725.7,-31.3,27,39,38.5
2018-12-10 12:32:03.1000,172.8,66.5,38.5,38.48,-45,20.32,2,725.8,-31.1,27,39,38.5
2018-12-10 12:32:03.3501,172.8,66.5,38.5,38.48,-45,20.32,65,-23090,-23050,0,39,38.5
2018-12-10 12:32:03.6001,172.8,66.5,38.5,38.48,-45,20.16,51,3.71,3.69,0,39,38.5
2018-12-10 12:32:03.8501,172.8,66.5,38.5,38.48,-44.9,20.33,63,50,50,0,38.5,38.5
2018-12-10 12:32:04.1002,172.8,66.5,38.5,38.48,-45,20.35,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:04.3502,172.8,66.5,38.5,38.48,-45,20.32,52,3.71,3.69,0,38.5,38.5
2018-12-10 12:32:04.6001,172.8,66.5,38.5,38.48,-45,20.32,6,-23080,27.6,3.7,38.5,38.5
2018-12-10 12:32:04.8501,172.8,66.5,38.5,38.48,-45,20.32,7,-23050,27.4,3.7,38.5,38.5
2018-12-10 12:32:05.1001,172.8,66.5,38.5,38.48,-44.9,20.32,1,725.7,-31.3,27,38.5,38.5
2018-12-10 12:32:05.3501,172.8,66.5,38.5,38.48,-44.9,20.31,2,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:05.6001,172.8,66.5,38.5,38.48,-45,20.32,61,727.1,722,0,38.5,38.5
2018-12-10 12:32:05.8501,172.8,66.4,38.5,38.43,-45,20.33,62,425,425,0,38.5,38.5
2018-12-10 12:32:06.1001,172.8,66.4,38.5,38.43,-45,20.33,64,34.2,34.6,0,38.5,38.5
2018-12-10 12:32:06.3501,172.8,66.4,38.5,38.43,-44.9,20.32,3,725.7,-31.3,24.5,38.5,38.5
2018-12-10 12:32:06.6001,172.8,66.4,38.5,38.43,-45,20.33,4,725.5,-31.1,24.5,38.5,38.5
2018-12-10 12:32:06.8501,172.8,66.4,38.5,38.43,-45,20.32,65,-23080,-23060,0,38.5,38.5
2018-12-10 12:32:07.1001,172.8,66.4,38.5,38.43,-45,20.31,66,4770,4770,0,38.5,38.5
2018-12-10 12:32:07.3502,172.8,66.4,38.5,38.43,-45,20.32,1,725.7,-31.3,27,38.5,38.5
2018-12-10 12:32:07.6002,172.8,66.4,38.5,38.43,-44.9,20.32,2,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:07.8502,172.8,66.4,38.5,38.43,-44.9,20.31,65,-23080,-23050,0,38.5,38.5
2018-12-10 12:32:08.1002,172.8,66.4,38.5,38.43,-45,20.32,51,3.71,3.69,0,38.5,38.5
2018-12-10 12:32:08.3502,172.8,66.4,38.5,38.43,-45,20.32,63,50,50,0,38.5,38.5
2018-12-10 12:32:08.6002,172.8,66.4,38.5,38.43,-45,20.33,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:08.8502,172.8,66.3,38.5,38.37,-44.9,20.31,52,3.71,3.69,0,38.5,38.5
2018-12-10 12:32:09.1002,172.8,66.3,38.5,38.37,-44.9,20.33,6,-23080,27.6,3.7,38.5,38.5
2018-12-10 12:32:09.3502,172.8,66.3,38.5,38.37,-45,20.32,7,-23060,27.4,3.7,38.5,38.5
2018-12-10 12:32:09.6002,172.8,66.3,38.5,38.37,-45,20.32,1,725.7,-31.3,27,38.5,38.5
2018-12-10 12:32:09.8502,172.8,66.3,38.5,38.37,-45,20.32,2,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:10.1002,172.8,66.3,38.5,38.37,-45,20.32,61,727.1,721.9,0,38.5,38.5
2018-12-10 12:32:10.3503,172.8,66.3,38.5,38.37,-44.9,20.32,62,425,425,0,38.5,38.5
2018-12-10 12:32:10.6003,172.8,66.3,38.5,38.37,-44.9,20.32,64,34.2,34.6,0,38.5,38.5
2018-12-10 12:32:10.8503,172.8,66.3,38.5,38.37,-45,20.32,3,725.7,-31.3,24.5,38.5,38.5
2018-12-10 12:32:11.1003,172.8,66.3,38.5,38.37,-45,20.31,4,725.5,-31.1,24.5,38.5,38.5
2018-12-10 12:32:11.3503,172.8,66.3,38.5,38.37,-45,20.32,65,-23070,-23060,0,38.5,38.5
2018-12-10 12:32:11.6003,172.8,66.3,38.5,38.37,-44.9,20.33,66,4760,4760,0,38.5,38.5
2018-12-10 12:32:11.8503,172.8,66.3,38.5,38.37,-44.9,20.33,1,725.6,-31.1,27,38.5,38.5
2018-12-10 12:32:12.1003,172.8,66.3,38.5,38.37,-44.9,20.32,2,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:12.3503,172.8,66.3,38.5,38.37,-45,20.26,65,-23080,-23060,0,38.5,38.5
2018-12-10 12:32:12.6003,172.8,66.3,38.5,38.37,-45,20.31,51,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:12.8503,172.8,66.3,38.5,38.37,-45,20.35,63,50,50,0,38.5,38.5
2018-12-10 12:32:13.1003,172.8,66.3,38.5,38.37,-44.9,20.33,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:13.3503,172.8,66.3,38.5,38.37,-45,20.33,52,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:13.6003,172.8,66.2,38.5,38.31,-45,20.32,6,-23080,27.6,3.7,38.5,38.5
2018-12-10 12:32:13.8503,172.8,66.2,38.5,38.31,-45,20.32,7,-23060,27.4,3.7,38.5,38.5
2018-12-10 12:32:14.1003,172.8,66.2,38.5,38.31,-45,20.32,1,725.6,-31.1,27,38.5,38.5
2018-12-10 12:32:14.3503,172.8,66.2,38.5,38.31,-44.9,20.32,2,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:14.6003,172.8,66.2,38.5,38.31,-45,20.32,61,727,721.9,0,38.5,38.5
2018-12-10 12:32:14.8503,172.8,66.2,38.5,38.31,-45,20.32,62,425,425,0,38.5,38.5
2018-12-10 12:32:15.1003,172.8,66.2,38.5,38.31,-45,20.32,64,34.2,34.6,0,38.5,38.5
2018-12-10 12:32:15.3503,172.8,66.2,38.5,38.31,-45,20.32,3,725.6,-31.1,24.5,38.5,38.5
2018-12-10 12:32:15.6003,172.8,66.2,38.5,38.31,-45,20.32,4,725.5,-31.1,24.5,38.5,38.5
2018-12-10 12:32:15.8503,172.8,66.2,38.5,38.31,-44.9,20.29,65,-23080,-23070,0,38.5,38.5
2018-12-10 12:32:16.1003,172.8,66.2,38.5,38.31,-44.9,20.32,66,4760,4760,0,38.5,38.5
2018-12-10 12:32:16.3503,172.8,66.2,38.5,38.31,-45,20.32,1,725.6,-31.1,27,38.5,38.5
2018-12-10 12:32:16.6003,172.8,66.2,38.5,38.31,-45,20.3,2,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:16.8503,172.8,66.2,38.5,38.31,-45,20.31,65,-23080,-23070,0,38.5,38.5
2018-12-10 12:32:17.1003,172.8,66.2,38.5,38.31,-45,20.32,51,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:17.3503,172.8,66.2,38.5,38.31,-45,20.32,63,50,50,0,38.5,38.5
2018-12-10 12:32:17.6003,172.8,66.2,38.5,38.31,-45,20.31,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:17.8503,172.8,66.2,38.5,38.31,-45,20.31,52,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:18.1003,172.8,66.2,38.5,38.31,-45,20.32,6,-23070,27.6,3.7,38.5,38.5
2018-12-10 12:32:18.3503,172.8,66.2,38.5,38.31,-45,20.34,7,-23070,27.4,3.7,38.5,38.5
2018-12-10 12:32:18.6003,172.8,66.2,38.5,38.31,-45,20.33,1,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:18.8503,172.8,66.2,38.5,38.31,-45,20.32,2,725.4,-31.1,27,38.5,38.5
2018-12-10 12:32:19.1003,172.8,66.2,38.5,38.31,-45,20.35,61,726.9,721.9,0,38.5,38.5
2018-12-10 12:32:19.3504,172.8,66.2,38.5,38.31,-45,20.33,62,425,425,0,38.5,38.5
2018-12-10 12:32:19.6004,172.8,66.2,38.5,38.31,-45,20.32,64,34.2,34.6,0,38.5,38.5
2018-12-10 12:32:19.8504,172.8,66.2,38.5,38.31,-44.9,20.32,3,725.5,-31.1,24.5,38.5,38.5
2018-12-10 12:32:20.1003,172.8,66.2,38.5,38.31,-44.9,20.34,4,725.4,-31.1,24.5,38.5,38.5
2018-12-10 12:32:20.3503,172.8,66.2,38.5,38.31,-45,20.32,65,-23070,-23060,0,38.5,38.5
2018-12-10 12:32:20.6003,172.8,66.1,38.5,38.25,-45,20.32,66,4760,4760,0,38.5,38.5
2018-12-10 12:32:20.8503,172.8,66.1,38.5,38.25,-45,20.31,1,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:21.1003,172.8,66.1,38.5,38.25,-45,20.33,2,725.4,-31.1,27,38.5,38.5
2018-12-10 12:32:21.3503,172.8,66.1,38.5,38.25,-44.9,20.3,65,-23070,-23070,0,38.5,38.5
2018-12-10 12:32:21.6003,172.8,66.1,38.5,38.25,-45,20.31,51,3.71,3.69,0,38.5,38.5
2018-12-10 12:32:21.8503,172.8,66.1,38.5,38.25,-45,20.32,63,50,50,0,38.5,38.5
2018-12-10 12:32:22.1003,172.8,66.1,38.5,38.25,-45,20.32,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:22.3503,172.8,66.1,38.5,38.25,-45,20.32,52,3.71,3.69,0,38.5,38.5
2018-12-10 12:32:22.6003,172.8,66.1,38.5,38.25,-44.9,20.32,6,-23070,27.6,3.7,38.5,38.5
2018-12-10 12:32:22.8503,172.8,66.1,38.5,38.25,-45,20.32,7,-23060,27.4,3.7,38.5,38.5
2018-12-10 12:32:23.1004,172.8,66.1,38.5,38.25,-45,20.32,1,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:23.3504,172.8,66.1,38.5,38.25,-45,20.32,2,725.4,-31.1,27,38.5,38.5
2018-12-10 12:32:23.6004,172.8,66.1,38.5,38.25,-45,20.32,61,726.8,721.7,0,38.5,38.5
2018-12-10 12:32:23.8504,172.8,66.1,38.5,38.25,-45,20.31,62,425,425,0,38.5,38.5
2018-12-10 12:32:24.1004,172.8,66.1,38.5,38.25,-45,20.32,64,34.2,34.6,0,38.5,38.5
2018-12-10 12:32:24.3504,172.8,66.1,38.5,38.25,-45,20.34,3,725.5,-31.1,24.5,38.5,38.5
2018-12-10 12:32:24.6004,172.8,66.1,38.5,38.25,-45,20.33,4,725.4,-31.1,24.5,38.5,38.5
2018-12-10 12:32:24.8504,172.8,66.1,38.5,38.25,-44.9,20.32,65,-23070,-23060,0,38.5,38.5
2018-12-10 12:32:25.1004,172.8,66.1,38.5,38.25,-44.9,20.32,66,4760,4750,0,38.5,38.5
2018-12-10 12:32:25.3504,172.8,66.1,38.5,38.25,-45,20.31,1,725.5,-31.1,27,38.5,38.5
2018-12-10 12:32:25.6004,172.8,66.1,38.5,38.25,-45,20.31,2,725.4,-31.1,27,38.5,38.5
2018-12-10 12:32:25.8504,172.8,66.1,38.5,38.25,-45,20.31,65,-23070,-23070,0,38.5,38.5
2018-12-10 12:32:26.1004,172.8,66.1,38.5,38.25,-45,20.32,51,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:26.3504,172.8,66.1,38.5,38.25,-45,20.33,63,50,50,0,38.5,38.5
2018-12-10 12:32:26.6004,172.8,66.1,38.5,38.25,-45,20.32,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:26.8504,172.8,66.1,38.5,38.25,-45,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:27.1004,172.8,66.1,38.5,38.25,-45,20.3,6,-23070,27.6,3.7,38.5,38.5
2018-12-10 12:32:27.3504,172.8,66.1,38.5,38.25,-45,20.32,7,-23060,27.4,3.7,38.5,38.5
2018-12-10 12:32:27.6004,172.8,66.1,38.5,38.25,-45,20.33,1,725.2,-31.3,27,38.5,38.5
2018-12-10 12:32:27.8504,172.8,66.1,38.5,38.25,-45,20.32,2,725.2,-31.1,27,38.5,38.5
2018-12-10 12:32:28.1004,172.8,66.1,38.5,38.25,-45,20.32,61,726.8,721.7,0,38.5,38.5
2018-12-10 12:32:28.3504,172.8,66.1,38.5,38.25,-45,20.3,62,425,425,0,38.5,38.5
2018-12-10 12:32:28.6004,172.8,66.1,38.5,38.25,-45,20.3,64,34.3,34.7,0,38.5,38.5
2018-12-10 12:32:28.8504,172.8,66.1,38.5,38.25,-44.9,20.32,3,725.2,-31.3,24.5,38.5,38.5
2018-12-10 12:32:29.1004,172.8,66.1,38.5,38.25,-44.9,20.32,4,725.2,-31.1,24.5,38.5,38.5
2018-12-10 12:32:29.3504,172.8,66.1,38.5,38.25,-45,20.32,65,-23080,-23070,0,38.5,38.5
2018-12-10 12:32:29.6003,172.8,66.1,38.5,38.25,-45,20.32,66,4760,4760,0,38.5,38.5
2018-12-10 12:32:29.8503,172.8,66.1,38.5,38.25,-45,20.35,1,725.2,-31.3,27,38.5,38.5
2018-12-10 12:32:30.1004,172.8,66.1,38.5,38.25,-45,20.3,2,725.2,-31.1,27,38.5,38.5
2018-12-10 12:32:30.3504,172.8,66.1,38.5,38.25,-45,20.3,65,-23070,-23070,0,38.5,38.5
2018-12-10 12:32:30.6004,172.8,66.1,38.5,38.25,-45,20.31,51,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:30.8505,172.8,66.1,38.5,38.25,-45,20.32,63,50,50,0,38.5,38.5
2018-12-10 12:32:31.1005,172.8,66.1,38.5,38.25,-45,20.32,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:31.3505,172.8,66.1,38.5,38.25,-45,20.31,52,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:31.6005,172.8,66.1,38.5,38.25,-44.9,20.38,6,-23070,27.6,3.7,38.5,38.5
2018-12-10 12:32:31.8505,172.8,66.1,38.5,38.25,-45,20.33,7,-23070,27.4,3.7,38.5,38.5
2018-12-10 12:32:32.1005,172.8,66.1,38.5,38.25,-45,20.33,1,725.2,-31.3,27,38.5,38.5
2018-12-10 12:32:32.3505,172.8,66.1,38.5,38.25,-45,20.31,2,725.2,-31.1,27,38.5,38.5
2018-12-10 12:32:32.6005,172.8,66.1,38.5,38.25,-45,20.32,61,726.8,721.6,0,38.5,38.5
2018-12-10 12:32:32.8505,172.8,66.1,38.5,38.25,-44.9,20.32,62,425,425,0,38.5,38.5
2018-12-10 12:32:33.1005,172.8,66.1,38.5,38.25,-45,20.33,64,34.3,34.7,0,38.5,38.5
2018-12-10 12:32:33.3506,172.8,66.1,38.5,38.25,-45,20.33,3,725.2,-31.3,24.5,38.5,38.5
2018-12-10 12:32:33.6006,172.8,66.1,38.5,38.25,-45,20.33,4,725.2,-31.1,24.5,38.5,38.5
2018-12-10 12:32:33.8506,172.8,66.1,38.5,38.25,-45,20.32,65,-23070,-23070,0,38.5,38.5
2018-12-10 12:32:34.1006,172.8,66.1,38.5,38.25,-45,20.33,66,4760,4760,0,38.5,38.5
2018-12-10 12:32:34.3506,172.8,66.1,38.5,38.25,-44.9,20.31,1,725.2,-31.3,27,38.5,38.5
2018-12-10 12:32:34.6006,172.8,66.1,38.5,38.25,-45,20.32,2,725.2,-31.1,27,38.5,38.5
2018-12-10 12:32:34.8506,172.8,66.1,38.5,38.25,-45,20.29,65,-23070,-23070,0,38.5,38.5
2018-12-10 12:32:35.1006,172.8,66.1,38.5,38.25,-45,20.32,51,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:35.3506,172.8,66.1,38.5,38.25,-45,20.34,63,50,50,0,38.5,38.5
2018-12-10 12:32:35.6005,172.8,66.1,38.5,38.25,-44.9,20.32,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:35.8505,172.8,66.1,38.25,38.25,-45,20.31,52,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:36.1005,172.8,66.1,38.25,38.25,-45,20.32,6,-23080,27.6,3.7,38.5,38.5
2018-12-10 12:32:36.3505,172.8,66.1,38.25,38.25,-45,20.31,7,-23070,27.4,3.7,38.5,38.5
2018-12-10 12:32:36.6005,172.8,66.1,38.25,38.25,-45,20.32,1,725.2,-31.3,27,38.5,38.5
2018-12-10 12:32:36.8505,172.8,66.1,38.25,38.25,-44.9,20.32,2,725.2,-31.1,27,38.5,38.5
2018-12-10 12:32:37.1005,172.8,66.1,38.25,38.25,-45,20.31,61,726.7,721.6,0,38.5,38.5
2018-12-10 12:32:37.3505,172.8,66.1,38.25,38.25,-45,20.32,62,425,425,0,38.5,38.5
2018-12-10 12:32:37.6005,172.8,66.1,38.25,38.25,-45,20.33,64,34.2,34.6,0,38.5,38.5
2018-12-10 12:32:37.8505,172.8,66.1,38.25,38.25,-45,20.33,3,725.2,-31.3,24.5,38.5,38.5
2018-12-10 12:32:38.1005,172.8,66.1,38.25,38.25,-44.9,20.32,4,725.2,-31.1,24.5,38.5,38.5
2018-12-10 12:32:38.3505,172.8,66.1,38.25,38.25,-45,20.44,65,-23080,-23060,0,38.5,38.5
2018-12-10 12:32:38.6005,172.8,66.1,38.25,38.25,-45,20.31,66,4760,4760,0,38.5,38.5
2018-12-10 12:32:38.8505,172.8,66.1,38.25,38.25,-45,20.33,1,725.2,-31.3,27,38.5,38.5
2018-12-10 12:32:39.1005,172.8,66.1,38.25,38.25,-45,20.32,2,725.2,-31.1,27,38.5,38.5
2018-12-10 12:32:39.3505,172.8,66.1,38.25,38.25,-45,20.32,65,-23080,-23060,0,38.5,38.5
2018-12-10 12:32:39.6005,172.8,66.1,38.25,38.25,-45,20.32,51,3.71,3.68,0,38.5,38.5
2018-12-10 12:32:39.8506,172.8,66.1,38.25,38.25,-45,20.32,63,50,50,0,38.5,38.5
2018-12-10 12:32:40.1006,172.8,66.1,38.25,38.25,-45,20.32,67,27.6,27.4,0,38.5,38.5
2018-12-10 12:32:40.3506,172.8,66.1,38.25,38.25,-45,20.32,52,3.71,3.68,0,38.5,38
2018-12-10 12:32:40.6006,172.8,66.1,38.25,38.25,-45,20.32,6,-23080,27.6,3.7,38.5,38
2018-12-10 12:32:40.8506,172.8,66.1,38.25,38.25,-45,20.32,7,-23050,27.4,3.7,38.5,38
2018-12-10 12:32:41.1006,172.8,66,38.25,38.19,-44.9,20.32,1,725.2,-31.1,27,38.5,38
2018-12-10 12:32:41.3506,172.8,66,38.25,38.19,-45,20.32,2,725.2,-31.1,27,38.5,38
2018-12-10 12:32:41.6006,172.8,66,38.25,38.19,-45,20.32,61,726.6,721.5,0,38.5,38
2018-12-10 12:32:41.8505,172.8,66,38.25,38.19,-45,20.37,62,425,425,0,38.5,38
2018-12-10 12:32:42.1005,172.8,66,38.25,38.19,-45,20.32,64,34.3,34.6,0,38.5,38
2018-12-10 12:32:42.3506,172.8,66,38.25,38.19,-45,20.3,3,725.2,-31.1,24.5,38.5,38
2018-12-10 12:32:42.6006,172.8,66,38.25,38.19,-45,20.33,4,725.2,-31.1,24.5,38.5,38
2018-12-10 12:32:42.8506,172.8,66,38.25,38.19,-45,20.32,65,-23080,-23050,0,38.5,38
2018-12-10 12:32:43.1006,172.8,66,38.25,38.19,-45,20.33,66,4770,4770,0,38.5,38
2018-12-10 12:32:43.3507,172.8,66,38.25,38.19,-45,20.29,1,725.2,-31.1,27,38.5,38
2018-12-10 12:32:43.6007,172.8,66,38.25,38.19,-45,20.33,2,725.2,-31.1,27,38.5,38
2018-12-10 12:32:43.8507,172.8,66,38.25,38.19,-44.9,20.33,65,-23080,-23050,0,38.5,38
2018-12-10 12:32:44.1008,172.8,66,38.25,38.19,-45,20.33,51,3.71,3.68,0,38.5,38
2018-12-10 12:32:44.3508,172.8,66,38.25,38.19,-45,20.32,63,50,50,0,38.5,38
2018-12-10 12:32:44.6007,172.8,66,38.25,38.19,-45,20.31,67,27.6,27.4,0,38.5,38
2018-12-10 12:32:44.8507,172.8,66,38.25,38.19,-44.9,20.32,52,3.71,3.68,0,38.5,38
2018-12-10 12:32:45.1007,172.8,66,38.25,38.19,-44.9,20.31,6,-23140,27.6,3.7,38.5,38
2018-12-10 12:32:45.3507,172.8,66,38.25,38.19,-44.9,20.31,7,-22980,27.4,3.7,38.5,38
2018-12-10 12:32:45.6007,172.8,66,38.25,38.19,-45,20.32,1,725.2,-31.1,27,38.5,38
2018-12-10 12:32:45.8507,172.8,66,38.25,38.19,-45,20.32,2,725.2,-31.1,27,38.5,38
2018-12-10 12:32:46.1008,172.8,65.9,38.25,38.14,-45,20.33,61,726.5,721.4,0,38.5,38
2018-12-10 12:32:46.3508,172.8,65.9,38.25,38.14,-45,20.35,62,425,425,0,38.5,38
2018-12-10 12:32:46.6007,172.8,65.9,38.25,38.14,-44.9,20.32,64,34.3,34.6,0,38.5,38
2018-12-10 12:32:46.8507,172.8,65.9,38.25,38.14,-45,20.32,3,725.2,-31.1,24.5,38.5,38
2018-12-10 12:32:47.1007,172.8,65.9,38.25,38.14,-45,20.33,4,725.2,-31.1,24.5,38.5,38
2018-12-10 12:32:47.3506,172.8,65.9,38.25,38.14,-45,20.32,65,-23080,-23040,0,38.5,38
2018-12-10 12:32:47.6006,172.8,65.8,38.25,38.08,-45,20.35,66,4770,4770,0,38.5,38
2018-12-10 12:32:47.8506,172.8,65.8,38.25,38.08,-44.9,20.32,1,725.2,-31.3,27,38.5,38
2018-12-10 12:32:48.1006,172.8,65.8,38.25,38.08,-45,20.32,2,725.1,-31,27,38.5,38
2018-12-10 12:32:48.3506,172.8,65.8,38.25,38.08,-45,20.31,65,-23080,-23040,0,38.5,38
2018-12-10 12:32:48.6006,172.8,65.8,38.25,38.08,-45,20.32,51,3.71,3.68,0,38.5,38
2018-12-10 12:32:48.8506,172.8,65.8,38.25,38.08,-44.9,20.32,63,50,50,0,38.5,38
2018-12-10 12:32:49.1007,172.8,65.8,38.25,38.08,-44.9,20.32,67,27.6,27.4,0,38.5,38
2018-12-10 12:32:49.3507,172.8,65.8,38.25,38.08,-44.9,20.32,52,3.71,3.68,0,38.5,38
2018-12-10 12:32:49.6007,172.8,65.8,38.25,38.08,-45,20.31,6,-23090,27.6,3.7,38.5,38
2018-12-10 12:32:49.8507,172.8,65.8,38.25,38.08,-45,20.32,7,-23050,27.4,3.7,38.5,38
2018-12-10 12:32:50.1007,172.8,65.8,38.25,38.08,-45,20.32,1,725.2,-31.3,27,38.5,38
2018-12-10 12:32:50.3507,172.8,65.8,38.25,38.08,-45,20.32,2,725.1,-31,27,38.5,38
2018-12-10 12:32:50.6007,172.8,65.8,38.25,38.08,-45,20.33,61,726.5,721.4,0,38.5,38
2018-12-10 12:32:50.8507,172.8,65.8,38.25,38.08,-45,20.3,62,425,425,0,38.5,38
2018-12-10 12:32:51.1007,172.8,65.8,38.25,38.08,-45,20.32,64,34.3,34.6,0,38.5,38
2018-12-10 12:32:51.3507,172.8,65.8,38.25,38.08,-45,20.32,3,725.2,-31.3,24.5,38.5,38
2018-12-10 12:32:51.6007,172.8,65.8,38.25,38.08,-44.9,20.32,4,725.1,-31,24.5,38.5,38
2018-12-10 12:32:51.8507,172.8,65.8,38.25,38.08,-45,20.32,65,-23030,-23100,0,38.5,38
2018-12-10 12:32:52.1007,172.8,65.8,38.25,38.08,-45,20.31,66,4770,4770,0,38.5,38
2018-12-10 12:32:52.3507,172.8,65.8,38.25,38.08,-45,20.33,1,725.2,-31.3,27,38.5,38
2018-12-10 12:32:52.6007,172.8,65.8,38.25,38.08,-45,20.32,2,725.1,-31,27,38.5,38
2018-12-10 12:32:52.8507,172.8,65.8,38.25,38.08,-44.9,20.32,65,-23090,-23040,0,38.5,38
2018-12-10 12:32:53.1007,172.8,65.8,38.25,38.08,-45,20.32,51,3.71,3.68,0,38.5,38
2018-12-10 12:32:53.3507,172.8,65.8,38.25,38.08,-45,20.32,63,50,50,0,38.5,38
2018-12-10 12:32:53.6007,172.8,65.8,38.25,38.08,-45,20.32,67,27.6,27.4,0,38.5,38
2018-12-10 12:32:53.8507,172.8,65.8,38.25,38.08,-45,20.29,52,3.71,3.68,0,38.5,38
2018-12-10 12:32:54.1007,172.8,65.8,38.25,38.08,-44.9,20.31,6,-23160,27.6,3.7,38.5,38
2018-12-10 12:32:54.3507,172.8,65.8,38.25,38.08,-45,20.29,7,-22970,27.4,3.7,38.5,38
2018-12-10 12:32:54.6007,172.8,65.8,38.25,38.08,-45,20.32,1,725.2,-31.3,27,38.5,38
2018-12-10 12:32:54.8507,172.8,65.8,38.25,38.08,-45,20.31,2,725.1,-31,27,38.5,38
2018-12-10 12:32:55.1007,172.8,65.8,38.25,38.08,-45,20.32,61,726.4,721.4,0,38.5,38
2018-12-10 12:32:55.3507,172.8,65.8,38.25,38.08,-44.9,20.33,62,425,425,0,38.5,38
2018-12-10 12:32:55.6007,172.8,65.8,38.25,38.08,-45,20.32,64,34.3,34.5,0,38.5,38
2018-12-10 12:32:55.8507,172.8,65.8,38.25,38.08,-45,20.32,3,725.1,-31.3,24.5,38.5,38
2018-12-10 12:32:56.1007,172.8,65.8,38.25,38.08,-45,20.32,4,724.9,-31.1,24.5,38.5,38
2018-12-10 12:32:56.3507,172.8,65.8,38.25,38.08,-45,20.32,65,-23090,-23040,0,38.5,38
2018-12-10 12:32:56.6007,172.8,65.7,38.25,38.02,-45,20.32,66,4760,4760,0,38.5,38
2018-12-10 12:32:56.8507,172.8,65.7,38.25,38.02,-45,20.31,1,725.1,-31.3,27,38.5,38
2018-12-10 12:32:57.1007,172.8,65.7,38.25,38.02,-45,20.33,2,724.9,-31.1,27,38.5,38
2018-12-10 12:32:57.3507,172.8,65.7,38.25,38.02,-45,20.32,65,-23090,-23040,0,38.5,38
2018-12-10 12:32:57.6007,172.8,65.7,38.25,38.02,-45,20.31,51,3.7,3.68,0,38.5,38
2018-12-10 12:32:57.8508,172.8,65.7,38.25,38.02,-44.9,20.34,63,50,50,0,38.5,38
2018-12-10 12:32:58.1008,172.8,65.7,38.25,38.02,-45,20.33,67,27.6,27.4,0,38.5,38
2018-12-10 12:32:58.3508,172.8,65.7,38.25,38.02,-45,20.35,52,3.71,3.68,0,38.5,38
2018-12-10 12:32:58.6008,172.8,65.7,38.25,38.02,-45,20.31,6,-23100,27.6,3.7,38.5,38
2018-12-10 12:32:58.8508,172.8,65.7,38.25,38.02,-44.9,20.32,7,-23040,27.4,3.7,38.5,38
2018-12-10 12:32:59.1008,172.8,65.7,38.25,38.02,-45,20.32,1,725.1,-31.3,27,38.5,38
2018-12-10 12:32:59.3508,172.8,65.7,38.25,38.02,-45,20.32,2,724.9,-31.1,27,38.5,38
2018-12-10 12:32:59.6007,172.8,65.7,38.25,38.02,-45,20.33,61,726.4,721.3,0,38.5,38
2018-12-10 12:32:59.8507,172.8,65.7,38.25,38.02,-45,20.32,62,425,425,0,38.5,38
2018-12-10 12:33:00.1007,172.8,65.7,38.25,38.02,-45,20.32,64,34.3,34.6,0,38.5,38
2018-12-10 12:33:00.3507,172.8,65.7,38.25,38.02,-44.9,20.31,3,725.1,-31.3,24.5,38.5,38
2018-12-10 12:33:00.6007,172.8,65.7,38.25,38.02,-44.9,20.32,4,724.9,-31.1,24.5,38.5,38
2018-12-10 12:33:00.8507,172.8,65.7,38.25,38.02,-45,20.32,65,-23100,-23040,0,38.5,38
2018-12-10 12:33:01.1007,172.8,65.7,38.25,38.02,-45,20.31,66,4760,4760,0,38.5,38
2018-12-10 12:33:01.3507,172.8,65.7,38.25,38.02,-45,20.31,1,725.1,-31.3,27,38.5,38
2018-12-10 12:33:01.6007,172.8,65.7,38.25,38.02,-45,20.32,2,724.9,-31.1,27,38.5,38
2018-12-10 12:33:01.8507,172.8,65.7,38.25,38.02,-44.9,20.32,65,-23100,-23050,0,38.5,38
2018-12-10 12:33:02.1007,172.8,65.7,38.25,38.02,-44.9,20.32,51,3.7,3.68,0,38.5,38
2018-12-10 12:33:02.3508,172.8,65.7,38.25,38.02,-45,20.33,63,50,50,0,38.5,38
2018-12-10 12:33:02.6008,172.8,65.7,38.25,38.02,-45,20.32,67,27.6,27.4,0,38.5,38
2018-12-10 12:33:02.8508,172.8,65.7,38.25,38.02,-45,20.33,52,3.71,3.68,0,38.5,38
2018-12-10 12:33:03.1008,172.8,65.7,38.25,38.02,-45,20.32,6,-23090,27.6,3.7,38.5,38
2018-12-10 12:33:03.3508,172.8,65.7,38.25,38.02,-45,20.32,7,-23040,27.4,3.7,38.5,38
2018-12-10 12:33:03.6008,172.8,65.7,38.25,38.02,-45,20.32,1,724.7,-31.3,27,38.5,38
2018-12-10 12:33:03.8508,172.8,65.7,38.25,38.02,-45,20.32,2,724.8,-31.1,27,38.5,38
2018-12-10 12:33:04.1008,172.8,65.7,38.25,38.02,-45,20.32,61,726.3,721.2,0,38.5,38
2018-12-10 12:33:04.3508,172.8,65.7,38.25,38.02,-45,20.43,62,425,425,0,38.5,38
2018-12-10 12:33:04.6008,172.8,65.7,38.25,38.02,-45,20.28,64,34.3,34.6,0,38.5,38
2018-12-10 12:33:04.8508,172.8,65.7,38.25,38.02,-45,20.32,3,724.7,-31.3,24.5,38.5,38
2018-12-10 12:33:05.1008,172.8,65.7,38.25,38.02,-45,20.32,4,724.8,-31.1,24.5,38.5,38
2018-12-10 12:33:05.3508,172.8,65.7,38.25,38.02,-45,20.32,65,-23100,-23040,0,38.5,38
2018-12-10 12:33:05.6008,172.8,65.7,38.25,38.02,-45,20.32,66,4760,4760,0,38.5,38
2018-12-10 12:33:05.8508,172.8,65.7,38.25,38.02,-45,20.32,1,724.7,-31.3,27,38.5,38
2018-12-10 12:33:06.1008,172.8,65.7,38.25,38.02,-45,20.32,2,724.8,-31.1,27,38.5,38
2018-12-10 12:33:06.3509,172.8,65.7,38.25,38.02,-45,20.32,65,-23100,-23040,0,38.5,38
2018-12-10 12:33:06.6009,172.8,65.7,38.25,38.02,-45,20.37,51,3.7,3.68,0,38.5,38
2018-12-10 12:33:06.8509,172.8,65.7,38.25,38.02,-45,20.33,63,50,50,0,38.5,38
2018-12-10 12:33:07.1009,172.8,65.7,38.25,38.02,-45,20.32,67,27.6,27.4,0,38.5,38
2018-12-10 12:33:07.3509,172.8,65.7,38.25,38.02,-44.9,20.32,52,3.71,3.68,0,38.5,38
2018-12-10 12:33:07.6009,172.8,65.7,38.25,38.02,-45,20.32,6,-23110,27.6,3.7,38.5,38
2018-12-10 12:33:07.8508,172.8,65.7,38.25,38.02,-45,20.32,7,-23040,27.4,3.7,38.5,38
2018-12-10 12:33:08.1008,172.8,65.7,38.25,38.02,-45,20.32,1,724.7,-31.3,27,38.5,38
2018-12-10 12:33:08.3508,172.8,65.7,38.25,38.02,-45,20.32,2,724.8,-31.1,27,38.5,38
2018-12-10 12:33:08.6008,172.8,65.7,38.25,38.02,-45,20.32,61,726.3,721.2,0,38.5,38
2018-12-10 12:33:08.8509,172.8,65.7,38.25,38.02,-45,20.32,62,425,425,0,38.5,38
2018-12-10 12:33:09.1009,172.8,65.7,38.25,38.02,-45,20.33,64,34.3,34.6,0,38.5,38
2018-12-10 12:33:09.3509,172.8,65.7,38.25,38.02,-45,20.32,3,724.7,-31.3,24.5,38.5,38
2018-12-10 12:33:09.6009,172.8,65.7,38.25,38.02,-45,20.32,4,724.7,-31,24.5,38.5,38
2018-12-10 12:33:09.8508,172.8,65.7,38.25,38.02,-45,20.32,65,-23100,-23040,0,38.5,38
2018-12-10 12:33:10.1008,172.8,65.7,38.25,38.02,-45,20.32,66,4760,4760,0,38.5,38
2018-12-10 12:33:10.3509,172.8,65.7,38.25,38.02,-45,20.31,1,724.7,-31.3,27,38.5,38
2018-12-10 12:33:10.6009,172.8,65.7,38.25,38.02,-45,20.3,2,724.7,-31,27,38.5,38
2018-12-10 12:33:10.8509,172.8,65.7,38.25,38.02,-45,20.31,65,-23100,-23040,0,38.5,38
2018-12-10 12:33:11.1009,172.8,65.7,38.25,38.02,-44.9,20.31,51,3.7,3.68,0,38.5,38
2018-12-10 12:33:11.3509,172.8,65.7,38.25,38.02,-45,20.32,63,50,50,0,38.5,38
2018-12-10 12:33:11.6009,172.8,65.7,38,38.02,-45,20.32,67,27.6,27.4,0,38.5,38
2018-12-10 12:33:11.8509,172.8,65.7,38,38.02,-45,20.32,52,3.71,3.68,0,38.5,38
2018-12-10 12:33:12.1009,172.8,65.7,38,38.02,-45,20.32,6,-23100,27.6,3.7,38.5,38
2018-12-10 12:33:12.3509,172.8,65.7,38,38.02,-45,20.32,7,-23040,27.4,3.7,38.5,38
2018-12-10 12:33:12.6009,172.8,65.7,38,38.02,-45,20.32,1,724.7,-31.3,27,38.5,38
2018-12-10 12:33:12.8509,172.8,65.7,38,38.02,-45,20.32,2,724.7,-31,27,38.5,38
2018-12-10 12:33:13.1009,172.8,65.7,38,38.02,-45,20.31,61,726.2,721.2,0,38.5,38
2018-12-10 12:33:13.3509,172.8,65.7,38,38.02,-45,20.31,62,425,425,0,38.5,38
2018-12-10 12:33:13.6009,172.8,65.7,38,38.02,-44.9,20.29,64,34.2,34.6,0,38.5,38
2018-12-10 12:33:13.8509,172.8,65.7,38,38.02,-44.9,20.3,3,724.7,-31.3,24.5,38.5,38
2018-12-10 12:33:14.1009,172.8,65.7,38,38.02,-45,20.33,4,724.7,-31,24.5,38.5,38
2018-12-10 12:33:14.3509,172.8,65.7,38,38.02,-45,20.33,65,-23090,-23050,0,38.5,38
2018-12-10 12:33:14.6009,172.8,65.7,38,38.02,-45,20.32,66,4760,4760,0,38.5,38
2018-12-10 12:33:14.8509,172.8,65.7,38,38.02,-44.9,20.32,1,724.7,-31.3,27,38.5,38
2018-12-10 12:33:15.1009,172.8,65.7,38,38.02,-44.9,20.32,2,724.7,-31,27,38.5,38
2018-12-10 12:33:15.3509,172.8,65.7,38,38.02,-45,20.32,65,-23080,-23040,0,38.5,38
2018-12-10 12:33:15.6009,172.8,65.7,38,38.02,-45,20.31,51,3.7,3.68,0,38.5,38
2018-12-10 12:33:15.8509,172.8,65.7,38,38.02,-45,20.31,63,50,50,0,38.5,38
2018-12-10 12:33:16.1009,172.8,65.7,38,38.02,-44.9,20.32,67,27.6,27.4,0,38.5,38
2018-12-10 12:33:16.3509,172.8,65.7,38,38.02,-44.9,20.32,52,3.71,3.68,0,38.5,38
2018-12-10 12:33:16.6010,172.8,65.7,38,38.02,-44.9,20.33,6,-23080,27.6,3.7,38,38
2018-12-10 12:33:16.8510,172.8,65.7,38,38.02,-45,20.26,7,-23050,27.4,3.7,38,38
2018-12-10 12:33:17.1010,172.8,65.6,38,37.96,-45,20.3,1,724.7,-31.3,27,38,38
2018-12-10 12:33:17.3510,172.8,65.6,38,37.96,-44.9,20.35,2,724.7,-31.1,27,38,38
2018-12-10 12:33:17.6010,172.8,65.6,38,37.96,-44.9,20.32,61,726.1,721,0,38,38
2018-12-10 12:33:17.8510,172.8,65.6,38,37.96,-45,20.32,62,425,425,0,38,38
2018-12-10 12:33:18.1010,172.8,65.6,38,37.96,-45,20.32,64,34.2,34.6,0,38,38
2018-12-10 12:33:18.3510,172.8,65.6,38,37.96,-45,20.32,3,724.7,-31.3,24.5,38,38
2018-12-10 12:33:18.6010,172.8,65.6,38,37.96,-45,20.32,4,724.7,-31.1,24.5,38,38
2018-12-10 12:33:18.8510,172.8,65.6,38,37.96,-45,20.32,65,-23080,-23050,0,38,38
2018-12-10 12:33:19.1010,172.8,65.6,38,37.96,-45,20.32,66,4770,4760,0,38,38
2018-12-10 12:33:19.3510,172.8,65.6,38,37.96,-45,20.34,1,724.7,-31.3,27,38,38
2018-12-10 12:33:19.6010,172.8,65.6,38,37.96,-45,20.32,2,724.7,-31.1,27,38,38
2018-12-10 12:33:19.8510,172.8,65.6,38,37.96,-45,20.32,65,-23080,-23050,0,38,38
2018-12-10 12:33:20.1010,172.8,65.6,38,37.96,-44.9,20.34,51,3.7,3.68,0,38,38
2018-12-10 12:33:20.3510,172.8,65.6,38,37.96,-45,20.34,63,50,50,0,38,38
2018-12-10 12:33:20.6010,172.8,65.5,38,37.91,-45,20.31,67,27.6,27.4,0,38,38
2018-12-10 12:33:20.8510,172.8,65.5,38,37.91,-45,20.32,52,3.7,3.68,0,38,38
2018-12-10 12:33:21.1010,172.8,65.5,38,37.91,-45,20.31,6,-23080,27.6,3.7,38,38
2018-12-10 12:33:21.3510,172.8,65.5,38,37.91,-45,20.32,7,-23050,27.4,3.7,38,38
2018-12-10 12:33:21.6010,172.8,65.5,38,37.91,-44.9,20.32,1,724.7,-31.3,27,38,38
2018-12-10 12:33:21.8510,172.8,65.5,38,37.91,-45,20.32,2,724.7,-31.1,27,38,38
2018-12-10 12:33:22.1010,172.8,65.4,38,37.85,-45,20.31,61,726.2,721,0,38,38
2018-12-10 12:33:22.3510,172.8,65.4,38,37.85,-45,20.33,62,425,425,0,38,38
2018-12-10 12:33:22.6010,172.8,65.4,38,37.85,-45,20.32,64,34.3,34.7,0,38,38
2018-12-10 12:33:22.8510,172.8,65.4,38,37.85,-44.9,20.33,3,724.7,-31.3,24.5,38,38
2018-12-10 12:33:23.1010,172.8,65.4,38,37.85,-45,20.3,4,724.7,-31.1,24.5,38,38
2018-12-10 12:33:23.3510,172.8,65.4,38,37.85,-45,20.32,65,-23070,-23050,0,38,38
2018-12-10 12:33:23.6010,172.8,65.4,38,37.85,-45,20.32,66,4760,4760,0,38,38
2018-12-10 12:33:23.8510,172.8,65.4,38,37.85,-45,20.32,1,724.7,-31.3,27,38,38
2018-12-10 12:33:24.1010,172.8,65.4,38,37.85,-44.9,20.31,2,724.5,-31.1,27,38,38
2018-12-10 12:33:24.3510,172.8,65.4,38,37.85,-45,20.32,65,-23070,-23060,0,38,38
2018-12-10 12:33:24.6010,172.8,65.4,38,37.85,-45,20.31,51,3.7,3.68,0,38,38
2018-12-10 12:33:24.8510,172.8,65.4,38,37.85,-45,20.32,63,50,50,0,38,38
2018-12-10 12:33:25.1010,172.8,65.4,38,37.85,-45,20.32,67,27.6,27.4,0,38,38
2018-12-10 12:33:25.3511,172.8,65.4,38,37.85,-44.9,20.33,52,3.7,3.68,0,38,38
2018-12-10 12:33:25.6011,172.8,65.4,38,37.85,-45,20.3,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:25.8511,172.8,65.4,38,37.85,-45,20.32,7,-23050,27.4,3.7,38,38
2018-12-10 12:33:26.1011,172.8,65.4,38,37.85,-45,20.32,1,724.7,-31.3,27,38,38
2018-12-10 12:33:26.3511,172.8,65.4,38,37.85,-45,20.32,2,724.5,-31.1,27,38,38
2018-12-10 12:33:26.6011,172.8,65.4,38,37.85,-44.9,20.29,61,726,721,0,38,38
2018-12-10 12:33:26.8511,172.8,65.4,38,37.85,-44.9,20.31,62,425,425,0,38,38
2018-12-10 12:33:27.1011,172.8,65.4,38,37.85,-45,20.3,64,34.2,34.6,0,38,38
2018-12-10 12:33:27.3511,172.8,65.4,38,37.85,-45,20.32,3,724.7,-31.3,24.5,38,38
2018-12-10 12:33:27.6011,172.8,65.4,38,37.85,-45,20.32,4,724.5,-31.1,24.5,38,38
2018-12-10 12:33:27.8511,172.8,65.4,38,37.85,-45,20.32,65,-23070,-23060,0,38,38
2018-12-10 12:33:28.1011,172.8,65.4,38,37.85,-45,20.32,66,4760,4760,0,38,38
2018-12-10 12:33:28.3511,172.8,65.4,38,37.85,-45,20.32,1,724.7,-31.3,27,38,38
2018-12-10 12:33:28.6011,172.8,65.4,38,37.85,-45,20.32,2,724.5,-31.1,27,38,38
2018-12-10 12:33:28.8511,172.8,65.4,38,37.85,-45,20.32,65,-23070,-23060,0,38,38
2018-12-10 12:33:29.1011,172.8,65.4,38,37.85,-45,20.32,51,3.7,3.68,0,38,38
2018-12-10 12:33:29.3511,172.8,65.4,38,37.85,-44.9,20.33,63,50,50,0,38,38
2018-12-10 12:33:29.6011,172.8,65.4,38,37.85,-44.9,20.32,67,27.6,27.4,0,38,38
2018-12-10 12:33:29.8511,172.8,65.4,38,37.85,-45,20.31,52,3.7,3.68,0,38,38
2018-12-10 12:33:30.1011,172.8,65.4,38,37.85,-45,20.34,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:30.3511,172.8,65.4,38,37.85,-45,20.32,7,-23060,27.4,3.7,38,38
2018-12-10 12:33:30.6011,172.8,65.4,38,37.85,-44.9,20.32,1,724.7,-31.3,27,38,38
2018-12-10 12:33:30.8511,172.8,65.4,38,37.85,-45,20.3,2,724.5,-31.1,27,38,38
2018-12-10 12:33:31.1011,172.8,65.4,38,37.85,-45,20.35,61,726,720.8,0,38,38
2018-12-10 12:33:31.3511,172.8,65.4,38,37.85,-45,20.32,62,425,425,0,38,38
2018-12-10 12:33:31.6011,172.8,65.3,38,37.79,-45,20.32,64,34.2,34.6,0,38,38
2018-12-10 12:33:31.8512,172.8,65.3,38,37.79,-44.9,20.32,3,724.5,-31.3,24.5,38,38
2018-12-10 12:33:32.1012,172.8,65.3,38,37.79,-44.9,20.32,4,724.5,-31.1,24.5,38,38
2018-12-10 12:33:32.3512,172.8,65.3,38,37.79,-45,20.32,65,-23070,-23070,0,38,38
2018-12-10 12:33:32.6011,172.8,65.3,38,37.79,-45,20.32,66,4750,4750,0,38,38
2018-12-10 12:33:32.8511,172.8,65.3,38,37.79,-45,20.31,1,724.5,-31.3,27,38,38
2018-12-10 12:33:33.1011,172.8,65.3,38,37.79,-44.9,20.41,2,724.5,-31.1,27,38,38
2018-12-10 12:33:33.3511,172.8,65.3,38,37.79,-45,20.3,65,-23070,-23060,0,38,38
2018-12-10 12:33:33.6011,172.8,65.3,38,37.79,-45,20.33,51,3.7,3.68,0,38,38
2018-12-10 12:33:33.8511,172.8,65.3,38,37.79,-45,20.32,63,50,50,0,38,38
2018-12-10 12:33:34.1011,172.8,65.3,38,37.79,-45,20.32,67,27.6,27.4,0,38,38
2018-12-10 12:33:34.3511,172.8,65.3,38,37.79,-45,20.32,52,3.7,3.68,0,38,38
2018-12-10 12:33:34.6011,172.8,65.3,38,37.79,-45,20.32,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:34.8511,172.8,65.3,38,37.79,-45,20.32,7,-23060,27.4,3.7,38,38
2018-12-10 12:33:35.1011,172.8,65.3,38,37.79,-45,20.32,1,724.5,-31.3,27,38,38
2018-12-10 12:33:35.3511,172.8,65.3,38,37.79,-45,20.32,2,724.5,-31.1,27,38,38
2018-12-10 12:33:35.6011,172.8,65.3,38,37.79,-44.9,20.32,61,726,720.9,0,38,38
2018-12-10 12:33:35.8511,172.8,65.3,38,37.79,-44.9,20.32,62,425,425,0,38,38
2018-12-10 12:33:36.1011,172.8,65.3,38,37.79,-45,20.33,64,34.3,34.6,0,38,38
2018-12-10 12:33:36.3511,172.8,65.3,38,37.79,-45,20.35,3,724.5,-31.3,24.5,38,38
2018-12-10 12:33:36.6011,172.8,65.3,38,37.79,-45,20.3,4,724.5,-31.1,24.5,38,38
2018-12-10 12:33:36.8511,172.8,65.3,38,37.79,-44.9,20.33,65,-23070,-23070,0,38,38
2018-12-10 12:33:37.1011,172.8,65.3,38,37.79,-45,20.32,66,4750,4750,0,38,38
2018-12-10 12:33:37.3511,172.8,65.3,38,37.79,-45,20.32,1,724.5,-31.3,27,38,38
2018-12-10 12:33:37.6011,172.8,65.3,38,37.79,-45,20.31,2,724.5,-31.1,27,38,38
2018-12-10 12:33:37.8511,172.8,65.3,38,37.79,-44.9,20.32,65,-23070,-23060,0,38,38
2018-12-10 12:33:38.1011,172.8,65.3,38,37.79,-44.9,20.34,51,3.7,3.68,0,38,38
2018-12-10 12:33:38.3511,172.8,65.3,38,37.79,-45,20.32,63,50,50,0,38,38
2018-12-10 12:33:38.6011,172.8,65.3,38,37.79,-45,20.32,67,27.6,27.4,0,38,38
2018-12-10 12:33:38.8511,172.8,65.3,38,37.79,-45,20.32,52,3.71,3.68,0,38,38
2018-12-10 12:33:39.1011,172.8,65.3,38,37.79,-45,20.32,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:39.3511,172.8,65.3,38,37.79,-45,20.32,7,-23070,27.4,3.7,38,38
2018-12-10 12:33:39.6011,172.8,65.3,38,37.79,-45,20.34,1,724.4,-31.3,27,38,38
2018-12-10 12:33:39.8511,172.8,65.3,38,37.79,-45,20.32,2,724.4,-31.1,27,38,38
2018-12-10 12:33:40.1012,172.8,65.3,38,37.79,-45,20.33,61,725.9,720.8,0,38,38
2018-12-10 12:33:40.3512,172.8,65.3,38,37.79,-45,20.33,62,425,425,0,38,38
2018-12-10 12:33:40.6012,172.8,65.3,38,37.79,-45,20.32,64,34.3,34.7,0,38,38
2018-12-10 12:33:40.8512,172.8,65.3,38,37.79,-45,20.32,3,724.4,-31.3,24.5,38,38
2018-12-10 12:33:41.1012,172.8,65.3,38,37.79,-45,20.32,4,724.4,-31.1,24.5,38,38
2018-12-10 12:33:41.3512,172.8,65.3,38,37.79,-45,20.32,65,-23070,-23070,0,38,38
2018-12-10 12:33:41.6012,172.8,65.3,38,37.79,-45,20.32,66,4750,4750,0,38,38
2018-12-10 12:33:41.8512,172.8,65.3,38,37.79,-45,20.33,1,724.4,-31.3,27,38,38
2018-12-10 12:33:42.1012,172.8,65.3,38,37.79,-45,20.32,2,724.4,-31.1,27,38,38
2018-12-10 12:33:42.3512,172.8,65.3,38,37.79,-45,20.32,65,-23070,-23070,0,38,38
2018-12-10 12:33:42.6012,172.8,65.3,38,37.79,-45,20.32,51,3.7,3.68,0,38,38
2018-12-10 12:33:42.8512,172.8,65.3,38,37.79,-45,20.31,63,50,50,0,38,38
2018-12-10 12:33:43.1012,172.8,65.3,38,37.79,-45,20.32,67,27.6,27.4,0,38,38
2018-12-10 12:33:43.3512,172.8,65.3,38,37.79,-45,20.31,52,3.71,3.68,0,38,38
2018-12-10 12:33:43.6012,172.8,65.3,38,37.79,-45,20.31,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:43.8512,172.8,65.3,38,37.79,-45,20.32,7,-23060,27.4,3.7,38,38
2018-12-10 12:33:44.1012,172.8,65.3,38,37.79,-45,20.32,1,724.4,-31.3,27,38,38
2018-12-10 12:33:44.3512,172.8,65.3,38,37.79,-45,20.32,2,724.4,-31.1,27,38,38
2018-12-10 12:33:44.6012,172.8,65.3,38,37.79,-44.9,20.31,61,725.9,720.7,0,38,38
2018-12-10 12:33:44.8512,172.8,65.3,38,37.79,-45,20.32,62,425,425,0,38,38
2018-12-10 12:33:45.1012,172.8,65.3,38,37.79,-45,20.32,64,34.3,34.7,0,38,38
2018-12-10 12:33:45.3512,172.8,65.3,38,37.79,-45,20.32,3,724.4,-31.3,24.5,38,38
2018-12-10 12:33:45.6012,172.8,65.3,38,37.79,-45,20.32,4,724.3,-31.1,24.5,38,38
2018-12-10 12:33:45.8513,172.8,65.3,38,37.79,-45,20.47,65,-23080,-23080,0,38,38
2018-12-10 12:33:46.1013,172.8,65.3,38,37.79,-45,20.34,66,4750,4760,0,38,38
2018-12-10 12:33:46.3513,172.8,65.3,38,37.79,-45,20.32,1,724.3,-31.3,27,38,38
2018-12-10 12:33:46.6013,172.8,65.3,38,37.79,-45,20.33,2,724.3,-31.1,27,38,38
2018-12-10 12:33:46.8512,172.8,65.3,38,37.79,-45,20.34,65,-23070,-23070,0,38,38
2018-12-10 12:33:47.1012,172.8,65.3,38,37.79,-45,20.32,51,3.7,3.68,0,38,38
2018-12-10 12:33:47.3512,172.8,65.3,38,37.79,-45,20.32,63,50,50,0,38,38
2018-12-10 12:33:47.6012,172.8,65.3,38,37.79,-45,20.31,67,27.6,27.4,0,38,38
2018-12-10 12:33:47.8512,172.8,65.3,38,37.79,-45,20.35,52,3.7,3.68,0,38,38
2018-12-10 12:33:48.1013,172.8,65.3,38,37.79,-45,20.33,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:48.3513,172.8,65.3,38,37.79,-45,20.32,7,-23070,27.4,3.7,38,38
2018-12-10 12:33:48.6013,172.8,65.3,38,37.79,-45,20.32,1,724.3,-31.3,27,38,38
2018-12-10 12:33:48.8513,172.8,65.3,38,37.79,-45,20.32,2,724.3,-31.1,27,38,38
2018-12-10 12:33:49.1013,172.8,65.3,38,37.79,-45,20.33,61,725.7,720.6,0,38,38
2018-12-10 12:33:49.3513,172.8,65.3,38,37.79,-45,20.33,62,425,425,0,38,38
2018-12-10 12:33:49.6013,172.8,65.3,38,37.79,-45,20.32,64,34.3,34.7,0,38,38
2018-12-10 12:33:49.8513,172.8,65.3,38,37.79,-45,20.32,3,724.3,-31.3,24.5,38,38
2018-12-10 12:33:50.1013,172.8,65.3,38,37.79,-44.9,20.32,4,724.3,-31.1,24.5,38,38
2018-12-10 12:33:50.3513,172.8,65.3,38,37.79,-45,20.33,65,-23080,-23070,0,38,38
2018-12-10 12:33:50.6013,172.8,65.3,38,37.79,-45,20.32,66,4750,4750,0,38,38
2018-12-10 12:33:50.8513,172.8,65.3,38,37.79,-45,20.32,1,724.3,-31.3,27,38,38
2018-12-10 12:33:51.1013,172.8,65.3,38,37.79,-45,20.32,2,724.3,-31.1,27,38,38
2018-12-10 12:33:51.3513,172.8,65.3,38,37.79,-45,20.33,65,-23070,-23070,0,38,38
2018-12-10 12:33:51.6013,172.8,65.3,38,37.79,-45,20.32,51,3.7,3.68,0,38,38
2018-12-10 12:33:51.8513,172.8,65.2,38,37.73,-45,20.31,63,50,50,0,38,38
2018-12-10 12:33:52.1013,172.8,65.2,38,37.73,-45,20.32,67,27.6,27.4,0,38,38
2018-12-10 12:33:52.3513,172.8,65.2,38,37.73,-45,20.31,52,3.7,3.68,0,38,38
2018-12-10 12:33:52.6013,172.8,65.2,38,37.73,-45,20.35,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:52.8513,172.8,65.2,38,37.73,-45,20.32,7,-23070,27.4,3.7,38,38
2018-12-10 12:33:53.1013,172.8,65.2,38,37.73,-45,20.32,1,724.1,-31.3,27,38,38
2018-12-10 12:33:53.3513,172.8,65.2,38,37.73,-45,20.31,2,724.1,-31.1,27,38,38
2018-12-10 12:33:53.6013,172.8,65.2,38,37.73,-45,20.32,61,725.7,720.6,0,38,38
2018-12-10 12:33:53.8513,172.8,65.2,38,37.73,-45,20.32,62,425,425,0,38,38
2018-12-10 12:33:54.1013,172.8,65.2,38,37.73,-45,20.32,64,34.2,34.6,0,38,38
2018-12-10 12:33:54.3513,172.8,65.2,38,37.73,-45,20.37,3,724.1,-31.3,24.5,38,38
2018-12-10 12:33:54.6013,172.8,65.1,38,37.67,-45,20.32,4,724.1,-31.1,24.5,38,38
2018-12-10 12:33:54.8513,172.8,65.1,38,37.67,-45,20.33,65,-23070,-23070,0,38,38
2018-12-10 12:33:55.1013,172.8,65.1,37.75,37.67,-45,20.31,66,4750,4750,0,38,38
2018-12-10 12:33:55.3513,172.8,65.1,37.75,37.67,-44.9,20.3,1,724.1,-31.3,27,38,38
2018-12-10 12:33:55.6013,172.8,65.1,37.75,37.67,-45,20.32,2,724.1,-31.1,27,38,38
2018-12-10 12:33:55.8513,172.8,65.1,37.75,37.67,-45,20.32,65,-23070,-23070,0,38,38
2018-12-10 12:33:56.1013,172.8,65.1,37.75,37.67,-45,20.32,51,3.7,3.68,0,38,38
2018-12-10 12:33:56.3513,172.8,65.1,37.75,37.67,-44.9,20.34,63,50,50,0,38,38
2018-12-10 12:33:56.6013,172.8,65.1,37.75,37.67,-44.9,20.33,67,27.6,27.4,0,38,38
2018-12-10 12:33:56.8514,172.8,65.1,37.75,37.67,-45,20.3,52,3.7,3.68,0,38,38
2018-12-10 12:33:57.1014,172.8,65.1,37.75,37.67,-45,20.31,6,-23070,27.6,3.7,38,38
2018-12-10 12:33:57.3514,172.8,65.1,37.75,37.67,-45,20.32,7,-23060,27.4,3.7,38,38
2018-12-10 12:33:57.6014,172.8,65.1,37.75,37.67,-44.9,20.29,1,724.1,-31.3,27,38,38
2018-12-10 12:33:57.8514,172.8,65.1,37.75,37.67,-44.9,20.33,2,724.1,-31.1,27,38,38
2018-12-10 12:33:58.1014,172.8,65,37.75,37.62,-45,20.31,61,725.7,720.6,0,38,38
2018-12-10 12:33:58.3514,172.8,65,37.75,37.62,-45,20.31,62,425,425,0,38,38
2018-12-10 12:33:58.6014,172.8,65,37.75,37.62,-45,20.33,64,34.3,34.7,0,38,38
2018-12-10 12:33:58.8514,172.8,65,37.75,37.62,-44.9,20.33,3,724.1,-31.3,24.5,38,38
2018-12-10 12:33:59.1014,172.8,65,37.75,37.62,-44.9,20.33,4,724.1,-31.1,24.5,38,38
2018-12-10 12:33:59.3514,172.8,65,37.75,37.62,-45,20.32,65,-23080,-23050,0,38,38
2018-12-10 12:33:59.6014,172.8,65,37.75,37.62,-45,20.32,66,4760,4760,0,38,38
2018-12-10 12:33:59.8514,172.8,65,37.75,37.62,-45,20.31,1,724.1,-31.3,27,38,38
2018-12-10 12:34:00.1014,172.8,65,37.75,37.62,-45,20.32,2,724,-31.1,27,38,37.5
2018-12-10 12:34:00.3514,172.8,65,37.75,37.62,-44.9,20.32,65,-23080,-23050,0,38,37.5
2018-12-10 12:34:00.6014,172.8,65,37.75,37.62,-45,20.32,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:00.8514,172.8,65,37.75,37.62,-45,20.32,63,50,50,0,38,37.5
2018-12-10 12:34:01.1014,172.8,65,37.75,37.62,-45,20.32,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:01.3514,172.8,65,37.75,37.62,-45,20.31,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:01.6014,172.8,65,37.75,37.62,-45,20.33,6,-23080,27.6,3.7,38,37.5
2018-12-10 12:34:01.8514,172.8,65,37.75,37.62,-44.9,20.32,7,-23050,27.4,3.7,38,37.5
2018-12-10 12:34:02.1014,172.8,65,37.75,37.62,-44.9,20.31,1,724.1,-31.3,26.5,38,37.5
2018-12-10 12:34:02.3514,172.8,65,37.75,37.62,-44.9,20.32,2,724,-31.1,27,38,37.5
2018-12-10 12:34:02.6014,172.8,65,37.75,37.62,-45,20.32,61,725.7,720.5,0,38,37.5
2018-12-10 12:34:02.8514,172.8,65,37.75,37.62,-45,20.32,62,425,425,0,38,37.5
2018-12-10 12:34:03.1014,172.8,65,37.75,37.62,-45,20.32,64,34.3,34.6,0,38,37.5
2018-12-10 12:34:03.3514,172.8,65,37.75,37.62,-44.9,20.32,3,724.1,-31.3,24.5,38,37.5
2018-12-10 12:34:03.6014,172.8,65,37.75,37.62,-44.9,20.33,4,724,-31.1,24.5,38,37.5
2018-12-10 12:34:03.8514,172.8,65,37.75,37.62,-45,20.32,65,-23080,-23050,0,38,37.5
2018-12-10 12:34:04.1014,172.8,65,37.75,37.62,-45,20.32,66,4760,4760,0,38,37.5
2018-12-10 12:34:04.3514,172.8,65,37.75,37.62,-45,20.32,1,724.1,-31.3,26.5,38,37.5
2018-12-10 12:34:04.6014,172.8,65,37.75,37.62,-44.9,20.32,2,724,-31.1,27,38,37.5
2018-12-10 12:34:04.8514,172.8,65,37.75,37.62,-45,20.33,65,-23080,-23040,0,38,37.5
2018-12-10 12:34:05.1015,172.8,65,37.75,37.62,-45,20.31,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:05.3515,172.8,65,37.75,37.62,-45,20.31,63,50,50,0,38,37.5
2018-12-10 12:34:05.6015,172.8,65,37.75,37.62,-45,20.33,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:05.8515,172.8,65,37.75,37.62,-44.9,20.34,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:06.1015,172.8,65,37.75,37.62,-45,20.32,6,-23080,27.6,3.7,38,37.5
2018-12-10 12:34:06.3516,172.8,65,37.75,37.62,-45,20.34,7,-23040,27.4,3.7,38,37.5
2018-12-10 12:34:06.6016,172.8,65,37.75,37.62,-45,20.32,1,724.1,-31.3,26.5,38,37.5
2018-12-10 12:34:06.8516,172.8,65,37.75,37.62,-45,20.33,2,724,-31.1,27,38,37.5
2018-12-10 12:34:07.1015,172.8,65,37.75,37.62,-45,20.32,61,725.5,720.4,0,38,37.5
2018-12-10 12:34:07.3515,172.8,65,37.75,37.62,-45,20.32,62,425,425,0,38,37.5
2018-12-10 12:34:07.6015,172.8,64.9,37.75,37.56,-45,20.3,64,34.2,34.6,0,38,37.5
2018-12-10 12:34:07.8515,172.8,64.9,37.75,37.56,-45,20.31,3,724.1,-31.3,24.5,38,37.5
2018-12-10 12:34:08.1015,172.8,64.9,37.75,37.56,-45,20.32,4,723.9,-31.1,24.5,38,37.5
2018-12-10 12:34:08.3515,172.8,64.9,37.75,37.56,-44.9,20.31,65,-23080,-23040,0,38,37.5
2018-12-10 12:34:08.6015,172.8,64.9,37.75,37.56,-44.9,20.29,66,4760,4760,0,38,37.5
2018-12-10 12:34:08.8515,172.8,64.9,37.75,37.56,-45,20.32,1,724.1,-31.3,26.5,38,37.5
2018-12-10 12:34:09.1015,172.8,64.9,37.75,37.56,-45,20.32,2,723.9,-31.1,27,38,37.5
2018-12-10 12:34:09.3515,172.8,64.9,37.75,37.56,-45,20.32,65,-23090,-23040,0,38,37.5
2018-12-10 12:34:09.6015,172.8,64.9,37.75,37.56,-45,20.32,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:09.8515,172.8,64.9,37.75,37.56,-44.9,20.32,63,50,50,0,38,37.5
2018-12-10 12:34:10.1015,172.8,64.9,37.75,37.56,-45,20.32,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:10.3515,172.8,64.9,37.75,37.56,-45,20.35,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:10.6016,172.8,64.9,37.75,37.56,-45,20.32,6,-23090,27.6,3.7,38,37.5
2018-12-10 12:34:10.8516,172.8,64.9,37.75,37.56,-45,20.32,7,-23040,27.4,3.7,38,37.5
2018-12-10 12:34:11.1015,172.8,64.9,37.75,37.56,-44.9,20.34,1,724.1,-31.3,26.5,38,37.5
2018-12-10 12:34:11.3515,172.8,64.9,37.75,37.56,-45,20.31,2,723.9,-31.1,27,38,37.5
2018-12-10 12:34:11.6015,172.8,64.9,37.75,37.56,-45,20.33,61,725.5,720.4,0,38,37.5
2018-12-10 12:34:11.8515,172.8,64.9,37.75,37.56,-45,20.36,62,425,425,0,38,37.5
2018-12-10 12:34:12.1015,172.8,64.9,37.75,37.56,-45,20.33,64,34.2,34.6,0,38,37.5
2018-12-10 12:34:12.3515,172.8,64.9,37.75,37.56,-44.9,20.32,3,724.1,-31.3,24.5,38,37.5
2018-12-10 12:34:12.6015,172.8,64.9,37.75,37.56,-45,20.33,4,723.9,-31.1,24.5,38,37.5
2018-12-10 12:34:12.8515,172.8,64.9,37.75,37.56,-45,20.32,65,-23090,-23040,0,38,37.5
2018-12-10 12:34:13.1015,172.8,64.9,37.75,37.56,-45,20.32,66,4760,4750,0,38,37.5
2018-12-10 12:34:13.3516,172.8,64.9,37.75,37.56,-45,20.32,1,724.1,-31.3,26.5,38,37.5
2018-12-10 12:34:13.6016,172.8,64.9,37.75,37.56,-45,20.33,2,723.9,-31.1,27,38,37.5
2018-12-10 12:34:13.8516,172.8,64.9,37.75,37.56,-45,20.32,65,-23090,-23040,0,38,37.5
2018-12-10 12:34:14.1016,172.8,64.9,37.75,37.56,-45,20.33,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:14.3516,172.8,64.9,37.75,37.56,-45,20.32,63,50,50,0,38,37.5
2018-12-10 12:34:14.6017,172.8,64.9,37.75,37.56,-45,20.32,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:14.8517,172.8,64.9,37.75,37.56,-44.9,20.27,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:15.1016,172.8,64.9,37.75,37.56,-45,20.32,6,-23090,27.6,3.7,38,37.5
2018-12-10 12:34:15.3516,172.8,64.9,37.75,37.56,-45,20.32,7,-23040,27.4,3.7,38,37.5
2018-12-10 12:34:15.6015,172.8,64.9,37.75,37.56,-45,20.32,1,723.8,-31.3,26.5,38,37.5
2018-12-10 12:34:15.8514,172.8,64.9,37.75,37.56,-44.9,20.3,2,723.8,-31.1,27,38,37.5
2018-12-10 12:34:16.1014,172.8,64.9,37.75,37.56,-44.9,20.34,61,725.3,720.3,0,38,37.5
2018-12-10 12:34:16.3515,172.8,64.9,37.75,37.56,-45,20.32,62,425,425,0,38,37.5
2018-12-10 12:34:16.6015,172.8,64.9,37.75,37.56,-45,20.32,64,34.3,34.7,0,38,37.5
2018-12-10 12:34:16.8515,172.8,64.9,37.75,37.56,-45,20.32,3,723.8,-31.3,24.5,38,37.5
2018-12-10 12:34:17.1015,172.8,64.9,37.75,37.56,-45,20.33,4,723.8,-31.1,24.5,38,37.5
2018-12-10 12:34:17.3515,172.8,64.9,37.75,37.56,-44.9,20.32,65,-23090,-23040,0,38,37.5
2018-12-10 12:34:17.6015,172.8,64.9,37.75,37.56,-45,20.3,66,4760,4760,0,38,37.5
2018-12-10 12:34:17.8515,172.8,64.9,37.75,37.56,-45,20.32,1,723.8,-31.3,26.5,38,37.5
2018-12-10 12:34:18.1015,172.8,64.9,37.75,37.56,-45,20.33,2,723.8,-31.1,27,38,37.5
2018-12-10 12:34:18.3516,172.8,64.9,37.75,37.56,-45,20.33,65,-23100,-23040,0,38,37.5
2018-12-10 12:34:18.6016,172.8,64.9,37.75,37.56,-45,20.32,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:18.8517,172.8,64.9,37.75,37.56,-45,20.38,63,50,50,0,38,37.5
2018-12-10 12:34:19.1017,172.8,64.9,37.75,37.56,-45,20.32,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:19.3517,172.8,64.9,37.75,37.56,-45,20.31,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:19.6016,172.8,64.9,37.75,37.56,-45,20.32,6,-23100,27.6,3.7,38,37.5
2018-12-10 12:34:19.8516,172.8,64.9,37.75,37.56,-45,20.32,7,-23040,27.4,3.7,38,37.5
2018-12-10 12:34:20.1015,172.8,64.9,37.75,37.56,-45,20.12,1,723.8,-31.3,26.5,38,37.5
2018-12-10 12:34:20.3515,172.8,64.9,37.75,37.56,-45,20.12,2,723.8,-31.1,27,38,37.5
2018-12-10 12:34:20.6016,172.8,64.9,37.75,37.56,-45,20.12,61,725.4,720.2,0,38,37.5
2018-12-10 12:34:20.8516,172.8,64.9,37.75,37.56,-45,20.13,62,425,425,0,38,37.5
2018-12-10 12:34:21.1016,172.8,64.9,37.75,37.56,-44.9,20.11,64,34.4,34.7,0,38,37.5
2018-12-10 12:34:21.3516,172.8,64.9,37.75,37.56,-44.9,20.13,3,723.8,-31.3,24.5,38,37.5
2018-12-10 12:34:21.6016,172.8,64.9,37.75,37.56,-45,20.1,4,723.8,-31.1,24.5,38,37.5
2018-12-10 12:34:21.8516,172.8,64.9,37.75,37.56,-45,20.1,65,-23100,-23050,0,38,37.5
2018-12-10 12:34:22.1016,172.8,64.9,37.75,37.56,-45,20.13,66,4750,4750,0,38,37.5
2018-12-10 12:34:22.3516,172.8,64.9,37.75,37.56,-45,20.12,1,724,-31.3,26.5,38,37.5
2018-12-10 12:34:22.6016,172.8,64.9,37.75,37.56,-44.9,20.13,2,723.8,-31.1,27,38,37.5
2018-12-10 12:34:22.8516,172.8,64.9,37.75,37.56,-45,20.12,65,-23100,-23040,0,38,37.5
2018-12-10 12:34:23.1016,172.8,64.9,37.75,37.56,-45,20.13,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:23.3516,172.8,64.9,37.75,37.56,-45,20.13,63,50,50,0,38,37.5
2018-12-10 12:34:23.6017,172.8,64.9,37.75,37.56,-45,20.12,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:23.8517,172.8,64.9,37.75,37.56,-44.9,20.12,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:24.1018,172.8,64.9,37.75,37.56,-45,20.12,6,-23100,27.6,3.7,38,37.5
2018-12-10 12:34:24.3518,172.8,64.9,37.75,37.56,-45,20.06,7,-23040,27.4,3.7,38,37.5
2018-12-10 12:34:24.6017,172.8,64.9,37.5,37.56,-45,20.13,1,724,-31.3,26.5,38,37.5
2018-12-10 12:34:24.8517,172.8,64.9,37.5,37.56,-45,20.12,2,723.8,-31.1,27,38,37.5
2018-12-10 12:34:25.1016,172.8,64.9,37.5,37.56,-44.9,20.12,61,725.3,720.3,0,38,37.5
2018-12-10 12:34:25.3516,172.8,64.9,37.5,37.56,-45,20.12,62,425,425,0,38,37.5
2018-12-10 12:34:25.6016,172.8,64.9,37.5,37.56,-45,20.12,64,34.3,34.7,0,38,37.5
2018-12-10 12:34:25.8516,172.8,64.9,37.5,37.56,-45,20.12,3,724,-31.3,24.5,38,37.5
2018-12-10 12:34:26.1016,172.8,64.9,37.5,37.56,-44.9,20.12,4,723.8,-31.1,24.5,38,37.5
2018-12-10 12:34:26.3516,172.8,64.9,37.5,37.56,-44.9,20.08,65,-23090,-23040,0,38,37.5
2018-12-10 12:34:26.6016,172.8,64.9,37.5,37.56,-45,20.13,66,4750,4750,0,38,37.5
2018-12-10 12:34:26.8516,172.8,64.9,37.5,37.56,-45,20.12,1,724,-31.3,26.5,38,37.5
2018-12-10 12:34:27.1017,172.8,64.9,37.5,37.56,-45,20.12,2,723.8,-31.1,27,38,37.5
2018-12-10 12:34:27.3517,172.8,64.9,37.5,37.56,-45,20.13,65,-23090,-23040,0,38,37.5
2018-12-10 12:34:27.6016,172.8,64.8,37.5,37.5,-44.9,20.13,51,3.7,3.68,0,38,37.5
2018-12-10 12:34:27.8516,172.8,64.8,37.5,37.5,-45,20.13,63,50,50,0,38,37.5
2018-12-10 12:34:28.1016,172.8,64.7,37.5,37.44,-45,20.12,67,27.6,27.4,0,38,37.5
2018-12-10 12:34:28.3516,172.8,64.7,37.5,37.44,-45,20.13,52,3.7,3.68,0,38,37.5
2018-12-10 12:34:28.6016,172.8,64.7,37.5,37.44,-45,20.13,6,-23090,27.6,3.7,38,37.5
2018-12-10 12:34:28.8517,172.8,64.7,37.5,37.44,-45,20.12,7,-23050,27.4,3.7,38,37.5
2018-12-10 12:34:29.1017,172.8,64.7,37.5,37.44,-45,20.14,1,723.8,-31.3,26.5,37.5,37.5
2018-12-10 12:34:29.3517,172.8,64.7,37.5,37.44,-45,20.06,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:29.6017,172.8,64.7,37.5,37.44,-45,20.13,61,725.3,720.2,0,37.5,37.5
2018-12-10 12:34:29.8517,172.8,64.7,37.5,37.44,-45,20.13,62,425,425,0,37.5,37.5
2018-12-10 12:34:30.1017,172.8,64.7,37.5,37.44,-45,20.12,64,34.2,34.6,0,37.5,37.5
2018-12-10 12:34:30.3517,172.8,64.7,37.5,37.44,-44.9,20.12,3,723.8,-31.3,24.5,37.5,37.5
2018-12-10 12:34:30.6017,172.8,64.7,37.5,37.44,-45,20.12,4,723.6,-31.1,24.5,37.5,37.5
2018-12-10 12:34:30.8518,172.8,64.7,37.5,37.44,-45,20.12,65,-23080,-23050,0,37.5,37.5
2018-12-10 12:34:31.1018,172.8,64.7,37.5,37.44,-45,20.12,66,4760,4760,0,37.5,37.5
2018-12-10 12:34:31.3518,172.8,64.7,37.5,37.44,-45,20.13,1,723.8,-31.3,26.5,37.5,37.5
2018-12-10 12:34:31.6018,172.8,64.7,37.5,37.44,-44.9,20.12,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:31.8518,172.8,64.7,37.5,37.44,-45,20.12,65,-23080,-23050,0,37.5,37.5
2018-12-10 12:34:32.1018,172.8,64.7,37.5,37.44,-45,20.13,51,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:32.3517,172.8,64.7,37.5,37.44,-45,20.12,63,50,50,0,37.5,37.5
2018-12-10 12:34:32.6017,172.8,64.7,37.5,37.44,-45,20.12,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:32.8518,172.8,64.7,37.5,37.44,-45,20.12,52,3.7,3.67,0,37.5,37.5
2018-12-10 12:34:33.1018,172.8,64.7,37.5,37.44,-45,20.13,6,-23070,27.6,3.7,37.5,37.5
2018-12-10 12:34:33.3518,172.8,64.7,37.5,37.44,-45,20.11,7,-23050,27.4,3.7,37.5,37.5
2018-12-10 12:34:33.6018,172.8,64.7,37.5,37.44,-45,20.12,1,723.8,-31.3,26.5,37.5,37.5
2018-12-10 12:34:33.8517,172.8,64.7,37.5,37.44,-44.9,20.12,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:34.1017,172.8,64.6,37.5,37.38,-44.9,20.12,61,725.2,720.1,0,37.5,37.5
2018-12-10 12:34:34.3517,172.8,64.6,37.5,37.38,-44.9,20.13,62,425,425,0,37.5,37.5
2018-12-10 12:34:34.6017,172.8,64.6,37.5,37.38,-45,20.12,64,34.2,34.6,0,37.5,37.5
2018-12-10 12:34:34.8517,172.8,64.6,37.5,37.38,-45,20.14,3,723.8,-31.3,24.5,37.5,37.5
2018-12-10 12:34:35.1018,172.8,64.6,37.5,37.38,-45,20.12,4,723.6,-31.1,24.5,37.5,37.5
2018-12-10 12:34:35.3518,172.8,64.6,37.5,37.38,-45,20.12,65,-23080,-23060,0,37.5,37.5
2018-12-10 12:34:35.6018,172.8,64.6,37.5,37.38,-44.9,20.12,66,4760,4760,0,37.5,37.5
2018-12-10 12:34:35.8518,172.8,64.6,37.5,37.38,-45,20.12,1,723.8,-31.3,26.5,37.5,37.5
2018-12-10 12:34:36.1018,172.8,64.6,37.5,37.38,-45,20.13,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:36.3518,172.8,64.6,37.5,37.38,-45,20.13,65,-23070,-23060,0,37.5,37.5
2018-12-10 12:34:36.6017,172.8,64.6,37.5,37.38,-45,20.12,51,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:36.8518,172.8,64.6,37.5,37.38,-45,20.11,63,50,50,0,37.5,37.5
2018-12-10 12:34:37.1018,172.8,64.6,37.5,37.38,-45,20.12,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:37.3518,172.8,64.6,37.5,37.38,-45,20.13,52,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:37.6018,172.8,64.6,37.5,37.38,-45,20.11,6,-23080,27.6,3.7,37.5,37.5
2018-12-10 12:34:37.8518,172.8,64.6,37.5,37.38,-45,20.12,7,-23060,27.4,3.7,37.5,37.5
2018-12-10 12:34:38.1018,172.8,64.6,37.5,37.38,-45,20.12,1,723.7,-31.3,26.5,37.5,37.5
2018-12-10 12:34:38.3518,172.8,64.6,37.5,37.38,-44.9,20.12,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:38.6018,172.8,64.6,37.5,37.38,-45,20.12,61,725.1,720.1,0,37.5,37.5
2018-12-10 12:34:38.8518,172.8,64.6,37.5,37.38,-45,20.12,62,425,425,0,37.5,37.5
2018-12-10 12:34:39.1018,172.8,64.6,37.5,37.38,-45,20.12,64,34.2,34.6,0,37.5,37.5
2018-12-10 12:34:39.3518,172.8,64.6,37.5,37.38,-45,20.13,3,723.7,-31.3,24.5,37.5,37.5
2018-12-10 12:34:39.6018,172.8,64.6,37.5,37.38,-45,20.13,4,723.6,-31.1,24.5,37.5,37.5
2018-12-10 12:34:39.8518,172.8,64.6,37.5,37.38,-45,20.12,65,-23070,-23060,0,37.5,37.5
2018-12-10 12:34:40.1018,172.8,64.6,37.5,37.38,-45,20.12,66,4760,4750,0,37.5,37.5
2018-12-10 12:34:40.3518,172.8,64.6,37.5,37.38,-45,20.13,1,723.7,-31.3,26.5,37.5,37.5
2018-12-10 12:34:40.6018,172.8,64.6,37.5,37.38,-45,20.13,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:40.8518,172.8,64.6,37.5,37.38,-44.9,20.12,65,-23070,-23060,0,37.5,37.5
2018-12-10 12:34:41.1018,172.8,64.6,37.5,37.38,-45,20.12,51,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:41.3518,172.8,64.6,37.5,37.38,-45,20.13,63,50,50,0,37.5,37.5
2018-12-10 12:34:41.6018,172.8,64.6,37.5,37.38,-45,20.12,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:41.8518,172.8,64.6,37.5,37.38,-45,20.13,52,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:42.1018,172.8,64.6,37.5,37.38,-45,20.13,6,-23080,27.6,3.7,37.5,37.5
2018-12-10 12:34:42.3519,172.8,64.6,37.5,37.38,-45,20.1,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:34:42.6019,172.8,64.6,37.5,37.38,-45,20.12,1,723.7,-31.3,26.5,37.5,37.5
2018-12-10 12:34:42.8519,172.8,64.6,37.5,37.38,-45,20.12,2,723.6,-31.1,27,37.5,37.5
2018-12-10 12:34:43.1018,172.8,64.6,37.5,37.38,-45,20.12,61,725.2,719.9,0,37.5,37.5
2018-12-10 12:34:43.3518,172.8,64.6,37.5,37.38,-44.9,20.13,62,425,425,0,37.5,37.5
2018-12-10 12:34:43.6018,172.8,64.5,37.5,37.33,-44.9,20.14,64,34.3,34.7,0,37.5,37.5
2018-12-10 12:34:43.8518,172.8,64.5,37.5,37.33,-45,20.12,3,723.7,-31.3,24.5,37.5,37.5
2018-12-10 12:34:44.1018,172.8,64.5,37.5,37.33,-45,20.12,4,723.5,-31.1,24.5,37.5,37.5
2018-12-10 12:34:44.3518,172.8,64.5,37.5,37.33,-45,20.11,65,-23070,-23060,0,37.5,37.5
2018-12-10 12:34:44.6018,172.8,64.5,37.5,37.33,-45,20.12,66,4750,4750,0,37.5,37.5
2018-12-10 12:34:44.8518,172.8,64.5,37.5,37.33,-45,20.12,1,723.7,-31.3,26.5,37.5,37.5
2018-12-10 12:34:45.1019,172.8,64.5,37.5,37.33,-45,20.14,2,723.5,-31.1,27,37.5,37.5
2018-12-10 12:34:45.3519,172.8,64.5,37.5,37.33,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:34:45.6019,172.8,64.5,37.5,37.33,-45,20.14,51,3.7,3.67,0,37.5,37.5
2018-12-10 12:34:45.8519,172.8,64.5,37.5,37.33,-44.9,20.13,63,50,50,0,37.5,37.5
2018-12-10 12:34:46.1019,172.8,64.5,37.5,37.33,-45,20.12,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:46.3519,172.8,64.5,37.5,37.33,-45,20.12,52,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:46.6019,172.8,64.5,37.5,37.33,-45,20.12,6,-23070,27.6,3.7,37.5,37.5
2018-12-10 12:34:46.8519,172.8,64.5,37.5,37.33,-45,20.18,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:34:47.1019,172.8,64.5,37.5,37.33,-45,20.12,1,723.7,-31.3,26.5,37.5,37.5
2018-12-10 12:34:47.3519,172.8,64.5,37.5,37.33,-45,20.13,2,723.5,-31.1,27,37.5,37.5
2018-12-10 12:34:47.6019,172.8,64.5,37.5,37.33,-45,20.12,61,725.1,720,0,37.5,37.5
2018-12-10 12:34:47.8519,172.8,64.5,37.5,37.33,-45,20.12,62,425,425,0,37.5,37.5
2018-12-10 12:34:48.1019,172.8,64.5,37.5,37.33,-45,20.13,64,34.3,34.7,0,37.5,37.5
2018-12-10 12:34:48.3519,172.8,64.5,37.5,37.33,-45,20.12,3,723.7,-31.3,24.5,37.5,37.5
2018-12-10 12:34:48.6019,172.8,64.5,37.5,37.33,-45,20.12,4,723.5,-31.1,24.5,37.5,37.5
2018-12-10 12:34:48.8519,172.8,64.5,37.5,37.33,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:34:49.1019,172.8,64.5,37.5,37.33,-45,20.12,66,4750,4750,0,37.5,37.5
2018-12-10 12:34:49.3519,172.8,64.5,37.5,37.33,-45,20.19,1,723.7,-31.3,26.5,37.5,37.5
2018-12-10 12:34:49.6019,172.8,64.5,37.5,37.33,-44.9,20.13,2,723.5,-31.1,27,37.5,37.5
2018-12-10 12:34:49.8519,172.8,64.5,37.5,37.33,-44.9,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:34:50.1019,172.8,64.5,37.5,37.33,-45,20.07,51,3.7,3.67,0,37.5,37.5
2018-12-10 12:34:50.3519,172.8,64.5,37.5,37.33,-45,20.12,63,50,50,0,37.5,37.5
2018-12-10 12:34:50.6019,172.8,64.5,37.5,37.33,-44.9,20.15,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:50.8518,172.8,64.5,37.5,37.33,-44.9,20.12,52,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:51.1018,172.8,64.5,37.5,37.33,-45,20.12,6,-23080,27.6,3.7,37.5,37.5
2018-12-10 12:34:51.3519,172.8,64.5,37.5,37.33,-45,20.12,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:34:51.6019,172.8,64.5,37.5,37.33,-45,20.12,1,723.5,-31.3,26.5,37.5,37.5
2018-12-10 12:34:51.8520,172.8,64.5,37.5,37.33,-45,20.11,2,723.4,-31.1,27,37.5,37.5
2018-12-10 12:34:52.1020,172.8,64.5,37.5,37.33,-44.9,20.13,61,725,720,0,37.5,37.5
2018-12-10 12:34:52.3520,172.8,64.5,37.5,37.33,-45,20.12,62,425,425,0,37.5,37.5
2018-12-10 12:34:52.6020,172.8,64.5,37.5,37.33,-45,20.13,64,34.3,34.7,0,37.5,37.5
2018-12-10 12:34:52.8520,172.8,64.5,37.5,37.33,-45,20.12,3,723.5,-31.3,24.5,37.5,37.5
2018-12-10 12:34:53.1020,172.8,64.5,37.5,37.33,-45,20.1,4,723.4,-31.1,24.5,37.5,37.5
2018-12-10 12:34:53.3520,172.8,64.5,37.5,37.33,-45,20.1,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:34:53.6020,172.8,64.5,37.5,37.33,-45,20.13,66,4750,4750,0,37.5,37.5
2018-12-10 12:34:53.8520,172.8,64.5,37.5,37.33,-45,20.1,1,723.5,-31.3,26.5,37.5,37.5
2018-12-10 12:34:54.1020,172.8,64.5,37.5,37.33,-45,20.13,2,723.4,-31.1,27,37.5,37.5
2018-12-10 12:34:54.3520,172.8,64.5,37.5,37.33,-45,20.11,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:34:54.6020,172.8,64.5,37.5,37.33,-45,20.14,51,3.7,3.68,0,37.5,37.5
2018-12-10 12:34:54.8520,172.8,64.5,37.5,37.33,-45,20.14,63,50,50,0,37.5,37.5
2018-12-10 12:34:55.1020,172.8,64.5,37.5,37.33,-45,20.13,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:55.3520,172.8,64.5,37.5,37.33,-45,20.13,52,3.7,3.67,0,37.5,37.5
2018-12-10 12:34:55.6020,172.8,64.5,37.5,37.33,-45,20.13,6,-23070,27.6,3.7,37.5,37.5
2018-12-10 12:34:55.8520,172.8,64.5,37.5,37.33,-45,20.14,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:34:56.1020,172.8,64.5,37.5,37.33,-45,20.12,1,723.5,-31.3,26.5,37.5,37.5
2018-12-10 12:34:56.3520,172.8,64.5,37.5,37.33,-45,20.12,2,723.4,-31.1,27,37.5,37.5
2018-12-10 12:34:56.6020,172.8,64.5,37.5,37.33,-45,20.13,61,724.9,719.8,0,37.5,37.5
2018-12-10 12:34:56.8520,172.8,64.5,37.5,37.33,-45,20.13,62,425,425,0,37.5,37.5
2018-12-10 12:34:57.1020,172.8,64.5,37.5,37.33,-44.9,20.12,64,34.3,34.7,0,37.5,37.5
2018-12-10 12:34:57.3520,172.8,64.5,37.5,37.33,-44.9,20.12,3,723.5,-31.3,24.5,37.5,37.5
2018-12-10 12:34:57.6020,172.8,64.5,37.5,37.33,-45,20.12,4,723.4,-31.1,24.5,37.5,37.5
2018-12-10 12:34:57.8520,172.8,64.5,37.5,37.33,-45,20.13,65,-23080,-23070,0,37.5,37.5
2018-12-10 12:34:58.1020,172.8,64.5,37.5,37.33,-45,20.13,66,4750,4750,0,37.5,37.5
2018-12-10 12:34:58.3520,172.8,64.5,37.5,37.33,-44.9,20.12,1,723.3,-31.3,26.5,37.5,37.5
2018-12-10 12:34:58.6020,172.8,64.5,37.5,37.33,-44.9,20.12,2,723.3,-31.2,27,37.5,37.5
2018-12-10 12:34:58.8520,172.8,64.5,37.5,37.33,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:34:59.1020,172.8,64.5,37.5,37.33,-45,20.13,51,3.7,3.67,0,37.5,37.5
2018-12-10 12:34:59.3520,172.8,64.5,37.5,37.33,-45,20.13,63,50,50,0,37.5,37.5
2018-12-10 12:34:59.6020,172.8,64.5,37.5,37.33,-45,20.12,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:34:59.8521,172.8,64.5,37.5,37.33,-45,20.14,52,3.7,3.67,0,37.5,37.5
2018-12-10 12:35:00.1021,172.8,64.5,37.5,37.33,-45,20.1,6,-23080,27.6,3.7,37.5,37.5
2018-12-10 12:35:00.3521,172.8,64.5,37.5,37.33,-45,20.13,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:35:00.6021,172.8,64.5,37.5,37.33,-45,20.13,1,723.3,-31.3,26.5,37.5,37.5
2018-12-10 12:35:00.8520,172.8,64.5,37.5,37.33,-45,20.12,2,723.3,-31.2,27,37.5,37.5
2018-12-10 12:35:01.1020,172.8,64.5,37.5,37.33,-45,20.13,61,725,719.8,0,37.5,37.5
2018-12-10 12:35:01.3520,172.8,64.5,37.5,37.33,-45,20.13,62,425,425,0,37.5,37.5
2018-12-10 12:35:01.6020,172.8,64.4,37.5,37.27,-45,20.12,64,34.2,34.6,0,37.5,37.5
2018-12-10 12:35:01.8520,172.8,64.4,37.5,37.27,-45,20.13,3,723.3,-31.3,24.5,37.5,37.5
2018-12-10 12:35:02.1020,172.8,64.4,37.5,37.27,-45,20.12,4,723.3,-31.2,24.5,37.5,37.5
2018-12-10 12:35:02.3520,172.8,64.4,37.5,37.27,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:35:02.6020,172.8,64.4,37.5,37.27,-45,20.12,66,4760,4760,0,37.5,37.5
2018-12-10 12:35:02.8520,172.8,64.4,37.5,37.27,-45,20.13,1,723.3,-31.3,26.5,37.5,37.5
2018-12-10 12:35:03.1020,172.8,64.3,37.5,37.21,-45,20.13,2,723.3,-31.2,27,37.5,37.5
2018-12-10 12:35:03.3519,172.8,64.3,37.5,37.21,-44.9,20.23,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:35:03.6020,172.8,64.3,37.5,37.21,-45,20.13,51,3.7,3.67,0,37.5,37.5
2018-12-10 12:35:03.8520,172.8,64.3,37.5,37.21,-45,20.14,63,50,50,0,37.5,37.5
2018-12-10 12:35:04.1020,172.8,64.3,37.5,37.21,-45,20.09,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:35:04.3521,172.8,64.3,37.5,37.21,-45,20.14,52,3.7,3.67,0,37.5,37.5
2018-12-10 12:35:04.6021,172.8,64.3,37.5,37.21,-45,20.13,6,-23070,27.6,3.7,37.5,37.5
2018-12-10 12:35:04.8521,172.8,64.3,37.5,37.21,-45,20.13,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:35:05.1021,172.8,64.3,37.5,37.21,-45,20.18,1,723.3,-31.3,26.5,37.5,37.5
2018-12-10 12:35:05.3520,172.8,64.3,37.5,37.21,-45,20.11,2,723.3,-31.2,27,37.5,37.5
2018-12-10 12:35:05.6021,172.8,64.3,37.5,37.21,-45,20.13,61,724.8,719.7,0,37.5,37.5
2018-12-10 12:35:05.8521,172.8,64.3,37.5,37.21,-45,20.12,62,425,425,0,37.5,37.5
2018-12-10 12:35:06.1021,172.8,64.3,37.5,37.21,-44.9,20.13,64,34.3,34.7,0,37.5,37.5
2018-12-10 12:35:06.3521,172.8,64.3,37.5,37.21,-45,20.12,3,723.5,-31.3,24.5,37.5,37.5
2018-12-10 12:35:06.6021,172.8,64.3,37.5,37.21,-45,20.13,4,723.2,-31.1,24.5,37.5,37.5
2018-12-10 12:35:06.8521,172.8,64.3,37.5,37.21,-45,20.13,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:35:07.1021,172.8,64.3,37.5,37.21,-45,20.12,66,4760,4760,0,37.5,37.5
2018-12-10 12:35:07.3521,172.8,64.3,37.5,37.21,-44.9,20.12,1,723.5,-31.3,26.5,37.5,37.5
2018-12-10 12:35:07.6021,172.8,64.3,37.5,37.21,-45,20.13,2,723.2,-31.1,27,37.5,37.5
2018-12-10 12:35:07.8520,172.8,64.3,37.5,37.21,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:35:08.1020,172.8,64.3,37.5,37.21,-45,20.11,51,3.7,3.67,0,37.5,37.5
2018-12-10 12:35:08.3520,172.8,64.3,37.5,37.21,-45,20.02,63,50,50,0,37.5,37.5
2018-12-10 12:35:08.6020,172.8,64.3,37.5,37.21,-44.9,20.12,67,27.6,27.4,0,37.5,37.5
2018-12-10 12:35:08.8521,172.8,64.3,37.5,37.21,-45,20.13,52,3.7,3.67,0,37.5,37.5
2018-12-10 12:35:09.1021,172.8,64.3,37.5,37.21,-45,20.13,6,-23070,27.6,3.7,37.5,37.5
2018-12-10 12:35:09.3521,172.8,64.3,37.5,37.21,-45,20.13,7,-23070,27.4,3.7,37.5,37.5
2018-12-10 12:35:09.6021,172.8,64.3,37.5,37.21,-45,20.11,1,723.5,-31.3,26.5,37.5,37.5
2018-12-10 12:35:09.8521,172.8,64.3,37.5,37.21,-45,20.12,2,723.2,-31.1,27,37.5,37.5
2018-12-10 12:35:10.1021,172.8,64.2,37.5,37.15,-44.9,20.13,61,724.8,719.7,0,37.5,37.5
2018-12-10 12:35:10.3521,172.8,64.2,37.5,37.15,-45,20.12,62,425,425,0,37.5,37.5
2018-12-10 12:35:10.6021,172.8,64.2,37.5,37.15,-45,20.13,64,34.3,34.7,0,37.5,37.5
2018-12-10 12:35:10.8521,172.8,64.2,37.5,37.15,-45,20.13,3,723.5,-31.3,24.5,37.5,37.5
2018-12-10 12:35:11.1021,172.8,64.2,37.5,37.15,-45,20.12,4,723.2,-31.1,24.5,37.5,37.5
2018-12-10 12:35:11.3521,172.8,64.2,37.5,37.15,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:35:11.6021,172.8,64.2,37.5,37.15,-44.9,20.12,66,4760,4760,0,37.5,37.5
2018-12-10 12:35:11.8521,172.8,64.2,37.25,37.15,-45,20.16,1,723.5,-31.3,26.5,37.5,37.5
2018-12-10 12:35:12.1021,172.8,64.2,37.25,37.15,-45,20.11,2,723.2,-31.1,27,37.5,37.5
2018-12-10 12:35:12.3521,172.8,64.2,37.25,37.15,-45,20.12,65,-23070,-23070,0,37.5,37.5
2018-12-10 12:35:12.6021,172.8,64.2,37.25,37.15,-45,20.12,51,3.69,3.67,0,37.5,37.5
2018-12-10 12:35:12.8521,172.8,64.2,37.25,37.15,-45,20.12,63,50,50,0,37.5,37
2018-12-10 12:35:13.1022,172.8,64.2,37.25,37.15,-45,20.12,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:13.3522,172.8,64.2,37.25,37.15,-45,20.12,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:13.6022,172.8,64.2,37.25,37.15,-45,20.12,6,-23070,27.6,3.7,37.5,37
2018-12-10 12:35:13.8522,172.8,64.2,37.25,37.15,-45,20.12,7,-23060,27.4,3.7,37.5,37
2018-12-10 12:35:14.1022,172.8,64.2,37.25,37.15,-45,20.12,1,723.2,-31.3,26.5,37.5,37
2018-12-10 12:35:14.3522,172.8,64.2,37.25,37.15,-45,20.12,2,723.2,-31.1,27,37.5,37
2018-12-10 12:35:14.6022,172.8,64.2,37.25,37.15,-45,20.12,61,724.7,719.7,0,37.5,37
2018-12-10 12:35:14.8522,172.8,64.2,37.25,37.15,-44.9,20.12,62,425,425,0,37.5,37
2018-12-10 12:35:15.1021,172.8,64.2,37.25,37.15,-44.9,20.12,64,34.3,34.7,0,37.5,37
2018-12-10 12:35:15.3521,172.8,64.2,37.25,37.15,-45,20.14,3,723.2,-31.3,24.5,37.5,37
2018-12-10 12:35:15.6021,172.8,64.2,37.25,37.15,-45,20.12,4,723.2,-31.1,24.5,37.5,37
2018-12-10 12:35:15.8521,172.8,64.2,37.25,37.15,-45,20.12,65,-23080,-23060,0,37.5,37
2018-12-10 12:35:16.1021,172.8,64.2,37.25,37.15,-45,20.11,66,4760,4760,0,37.5,37
2018-12-10 12:35:16.3521,172.8,64.2,37.25,37.15,-44.9,20.12,1,723.2,-31.3,26.5,37.5,37
2018-12-10 12:35:16.6022,172.8,64.2,37.25,37.15,-45,20.13,2,723.2,-31.1,27,37.5,37
2018-12-10 12:35:16.8522,172.8,64.2,37.25,37.15,-45,20.12,65,-23070,-23050,0,37.5,37
2018-12-10 12:35:17.1021,172.8,64.2,37.25,37.15,-45,20.12,51,3.69,3.67,0,37.5,37
2018-12-10 12:35:17.3521,172.8,64.2,37.25,37.15,-45,20.13,63,50,50,0,37.5,37
2018-12-10 12:35:17.6021,172.8,64.2,37.25,37.15,-44.9,20.12,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:17.8521,172.8,64.2,37.25,37.15,-45,20.12,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:18.1021,172.8,64.2,37.25,37.15,-45,20.16,6,-23080,27.6,3.7,37.5,37
2018-12-10 12:35:18.3522,172.8,64.2,37.25,37.15,-45,20.22,7,-23050,27.4,3.7,37.5,37
2018-12-10 12:35:18.6022,172.8,64.1,37.25,37.09,-45,20.12,1,723.2,-31.3,26.5,37.5,37
2018-12-10 12:35:18.8522,172.8,64.1,37.25,37.09,-45,20.12,2,723.2,-31.1,27,37.5,37
2018-12-10 12:35:19.1022,172.8,64.1,37.25,37.09,-45,20.12,61,724.7,719.6,0,37.5,37
2018-12-10 12:35:19.3522,172.8,64.1,37.25,37.09,-45,20.12,62,425,425,0,37.5,37
2018-12-10 12:35:19.6022,172.8,64.1,37.25,37.09,-45,20.13,64,34.3,34.7,0,37.5,37
2018-12-10 12:35:19.8522,172.8,64.1,37.25,37.09,-45,20.11,3,723.2,-31.3,24.5,37.5,37
2018-12-10 12:35:20.1022,172.8,64.1,37.25,37.09,-45,20.12,4,723.1,-31.1,24.5,37.5,37
2018-12-10 12:35:20.3522,172.8,64.1,37.25,37.09,-44.9,20.13,65,-23080,-23050,0,37.5,37
2018-12-10 12:35:20.6022,172.8,64.1,37.25,37.09,-45,20.12,66,4760,4760,0,37.5,37
2018-12-10 12:35:20.8522,172.8,64.1,37.25,37.09,-45,20.12,1,723.1,-31.3,26.5,37.5,37
2018-12-10 12:35:21.1022,172.8,64.1,37.25,37.09,-45,20.12,2,723.1,-31.1,27,37.5,37
2018-12-10 12:35:21.3522,172.8,64.1,37.25,37.09,-44.9,20.12,65,-23080,-23050,0,37.5,37
2018-12-10 12:35:21.6023,172.8,64.1,37.25,37.09,-45,20.11,51,3.69,3.67,0,37.5,37
2018-12-10 12:35:21.8523,172.8,64.1,37.25,37.09,-45,20.12,63,50,50,0,37.5,37
2018-12-10 12:35:22.1023,172.8,64.1,37.25,37.09,-45,20.15,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:22.3523,172.8,64.1,37.25,37.09,-44.9,20.15,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:22.6023,172.8,64.1,37.25,37.09,-44.9,20.13,6,-23080,27.6,3.7,37.5,37
2018-12-10 12:35:22.8523,172.8,64.1,37.25,37.09,-44.9,20.12,7,-23040,27.4,3.7,37.5,37
2018-12-10 12:35:23.1023,172.8,64.1,37.25,37.09,-45,20.11,1,723.1,-31.3,26.5,37.5,37
2018-12-10 12:35:23.3523,172.8,64.1,37.25,37.09,-45,20.12,2,723.1,-31.1,27,37.5,37
2018-12-10 12:35:23.6023,172.8,64.1,37.25,37.09,-44.9,20.12,61,724.6,719.5,0,37.5,37
2018-12-10 12:35:23.8523,172.8,64.1,37.25,37.09,-44.9,20.12,62,425,425,0,37.5,37
2018-12-10 12:35:24.1023,172.8,64.1,37.25,37.09,-45,20.05,64,34.3,34.6,0,37.5,37
2018-12-10 12:35:24.3523,172.8,64.1,37.25,37.09,-45,20.13,3,723.1,-31.3,24.5,37.5,37
2018-12-10 12:35:24.6023,172.8,64.1,37.25,37.09,-45,20.11,4,723.1,-31.1,24.5,37.5,37
2018-12-10 12:35:24.8522,172.8,64.1,37.25,37.09,-45,20.13,65,-23090,-23050,0,37.5,37
2018-12-10 12:35:25.1022,172.8,64.1,37.25,37.09,-44.9,20.14,66,4760,4760,0,37.5,37
2018-12-10 12:35:25.3523,172.8,64.1,37.25,37.09,-45,20.12,1,723.1,-31.3,26.5,37.5,37
2018-12-10 12:35:25.6023,172.8,64.1,37.25,37.09,-45,20.13,2,723.1,-31.1,27,37.5,37
2018-12-10 12:35:25.8523,172.8,64.1,37.25,37.09,-45,20.13,65,-23090,-23040,0,37.5,37
2018-12-10 12:35:26.1023,172.8,64.1,37.25,37.09,-45,20.12,51,3.69,3.67,0,37.5,37
2018-12-10 12:35:26.3524,172.8,64.1,37.25,37.09,-45,20.13,63,50,50,0,37.5,37
2018-12-10 12:35:26.6024,172.8,64.1,37.25,37.09,-45,20.13,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:26.8525,172.8,64.1,37.25,37.09,-45,20.13,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:27.1024,172.8,64.1,37.25,37.09,-45,20.12,6,-23090,27.6,3.7,37.5,37
2018-12-10 12:35:27.3524,172.8,64.1,37.25,37.09,-44.9,20.12,7,-23050,27.4,3.7,37.5,37
2018-12-10 12:35:27.6023,172.8,64.1,37.25,37.09,-45,20.12,1,722.9,-31.3,26.5,37.5,37
2018-12-10 12:35:27.8523,172.8,64.1,37.25,37.09,-45,20.12,2,723,-31.1,27,37.5,37
2018-12-10 12:35:28.1022,172.8,64.1,37.25,37.09,-45,20.12,61,724.6,719.5,0,37.5,37
2018-12-10 12:35:28.3523,172.8,64.1,37.25,37.09,-45,20.12,62,425,425,0,37.5,37
2018-12-10 12:35:28.6023,172.8,64.1,37.25,37.09,-45,20.14,64,34.3,34.6,0,37.5,37
2018-12-10 12:35:28.8523,172.8,64.1,37.25,37.09,-44.9,20.12,3,722.9,-31.3,24.5,37.5,37
2018-12-10 12:35:29.1023,172.8,64.1,37.25,37.09,-44.9,20.13,4,723,-31.1,24.5,37.5,37
2018-12-10 12:35:29.3523,172.8,64.1,37.25,37.09,-45,20.13,65,-23090,-23050,0,37.5,37
2018-12-10 12:35:29.6023,172.8,64.1,37.25,37.09,-45,20.1,66,4760,4760,0,37.5,37
2018-12-10 12:35:29.8523,172.8,64.1,37.25,37.09,-45,20.12,1,722.9,-31.3,26.5,37.5,37
2018-12-10 12:35:30.1023,172.8,64.1,37.25,37.09,-44.9,20.12,2,723,-31.1,27,37.5,37
2018-12-10 12:35:30.3523,172.8,64.1,37.25,37.09,-45,20.13,65,-23100,-23050,0,37.5,37
2018-12-10 12:35:30.6023,172.8,64.1,37.25,37.09,-45,20.12,51,3.69,3.67,0,37.5,37
2018-12-10 12:35:30.8523,172.8,64.1,37.25,37.09,-45,20.13,63,50,50,0,37.5,37
2018-12-10 12:35:31.1023,172.8,64.1,37.25,37.09,-45,20.12,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:31.3523,172.8,64.1,37.25,37.09,-45,20.12,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:31.6023,172.8,64.1,37.25,37.09,-45,20.13,6,-23100,27.6,3.7,37.5,37
2018-12-10 12:35:31.8523,172.8,64.1,37.25,37.09,-45,20.13,7,-23040,27.4,3.7,37.5,37
2018-12-10 12:35:32.1023,172.8,64.1,37.25,37.09,-45,20.12,1,722.9,-31.3,26.5,37.5,37
2018-12-10 12:35:32.3523,172.8,64.1,37.25,37.09,-45,20.08,2,723,-31.1,27,37.5,37
2018-12-10 12:35:32.6023,172.8,64.1,37.25,37.09,-44.9,20.12,61,724.5,719.4,0,37.5,37
2018-12-10 12:35:32.8523,172.8,64.1,37.25,37.09,-45,20.12,62,425,425,0,37.5,37
2018-12-10 12:35:33.1023,172.8,64.1,37.25,37.09,-45,20.12,64,34.3,34.6,0,37.5,37
2018-12-10 12:35:33.3523,172.8,64.1,37.25,37.09,-45,20.12,3,722.9,-31.3,24.5,37.5,37
2018-12-10 12:35:33.6023,172.8,64.1,37.25,37.09,-45,20.12,4,723,-31.1,24.5,37.5,37
2018-12-10 12:35:33.8522,172.8,64.1,37.25,37.09,-45,20.13,65,-23100,-23040,0,37.5,37
2018-12-10 12:35:34.1022,172.8,64.1,37.25,37.09,-45,20.04,66,4760,4760,0,37.5,37
2018-12-10 12:35:34.3522,172.8,64.1,37.25,37.09,-45,20.11,1,722.9,-31.3,26.5,37.5,37
2018-12-10 12:35:34.6023,172.8,64,37.25,37.04,-45,20.13,2,722.9,-31.1,27,37.5,37
2018-12-10 12:35:34.8523,172.8,64,37.25,37.04,-44.9,20.12,65,-23090,-23040,0,37.5,37
2018-12-10 12:35:35.1024,172.8,64,37.25,37.04,-44.9,20.12,51,3.69,3.67,0,37.5,37
2018-12-10 12:35:35.3524,172.8,64,37.25,37.04,-44.9,20.13,63,50,50,0,37.5,37
2018-12-10 12:35:35.6025,172.8,64,37.25,37.04,-45,20.14,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:35.8525,172.8,64,37.25,37.04,-45,20.13,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:36.1025,172.8,64,37.25,37.04,-45,20.12,6,-23100,27.6,3.7,37.5,37
2018-12-10 12:35:36.3525,172.8,64,37.25,37.04,-44.9,20.12,7,-23040,27.4,3.7,37.5,37
2018-12-10 12:35:36.6025,172.8,64,37,37.04,-45,20.13,1,723,-31.3,26.5,37.5,37
2018-12-10 12:35:36.8524,172.8,64,37,37.04,-45,20.11,2,722.9,-31.1,27,37.5,37
2018-12-10 12:35:37.1024,172.8,64,37,37.04,-45,20.12,61,724.5,719.5,0,37.5,37
2018-12-10 12:35:37.3524,172.8,64,37,37.04,-45,20.12,62,425,425,0,37.5,37
2018-12-10 12:35:37.6024,172.8,64,37,37.04,-44.9,20.13,64,34.3,34.6,0,37.5,37
2018-12-10 12:35:37.8524,172.8,64,37,37.04,-45,20.17,3,723,-31.3,24.5,37.5,37
2018-12-10 12:35:38.1024,172.8,63.9,37,36.98,-45,20.12,4,722.9,-31.1,24.5,37.5,37
2018-12-10 12:35:38.3524,172.8,63.9,37,36.98,-45,20.13,65,-23090,-23040,0,37.5,37
2018-12-10 12:35:38.6024,172.8,63.9,37,36.98,-44.9,20.12,66,4760,4760,0,37.5,37
2018-12-10 12:35:38.8524,172.8,63.9,37,36.98,-45,20.13,1,723,-31.3,26.5,37.5,37
2018-12-10 12:35:39.1024,172.8,63.9,37,36.98,-44.9,20.12,2,722.9,-31.1,27,37.5,37
2018-12-10 12:35:39.3524,172.8,63.9,37,36.98,-45,20.12,65,-23090,-23050,0,37.5,37
2018-12-10 12:35:39.6024,172.8,63.9,37,36.98,-45,20.13,51,3.69,3.67,0,37.5,37
2018-12-10 12:35:39.8524,172.8,63.9,37,36.98,-45,20.13,63,50,50,0,37.5,37
2018-12-10 12:35:40.1024,172.8,63.9,37,36.98,-44.9,20.12,67,27.6,27.4,0,37.5,37
2018-12-10 12:35:40.3525,172.8,63.9,37,36.98,-45,20.12,52,3.7,3.67,0,37.5,37
2018-12-10 12:35:40.6025,172.8,63.9,37,36.98,-45,20.14,6,-23080,27.6,3.7,37.5,37
2018-12-10 12:35:40.8525,172.8,63.9,37,36.98,-45,20.12,7,-23040,27.4,3.7,37.5,37
2018-12-10 12:35:41.1025,172.8,63.9,37,36.98,-45,20.32,1,723,-31.3,26.5,37.5,37
2018-12-10 12:35:41.3526,172.8,63.9,37,36.98,-44.9,20.33,2,722.9,-31.1,27,37.5,37
2018-12-10 12:35:41.6025,172.8,63.9,37,36.98,-45,20.32,61,724.4,719.3,0,37.5,37
2018-12-10 12:35:41.8525,172.8,63.9,37,36.98,-45,20.32,62,425,425,0,37,37
2018-12-10 12:35:42.1025,172.8,63.9,37,36.98,-45,20.32,64,34.3,34.6,0,37,37
2018-12-10 12:35:42.3525,172.8,63.9,37,36.98,-45,20.32,3,722.9,-31.3,24.5,37,37
2018-12-10 12:35:42.6025,172.8,63.9,37,36.98,-44.9,20.32,4,722.9,-31.2,24.5,37,37
2018-12-10 12:35:42.8525,172.8,63.9,37,36.98,-45,20.31,65,-23080,-23050,0,37,37
2018-12-10 12:35:43.1025,172.8,63.9,37,36.98,-45,20.31,66,4760,4760,0,37,37
2018-12-10 12:35:43.3524,172.8,63.9,37,36.98,-45,20.33,1,722.9,-31.3,26.5,37,37
2018-12-10 12:35:43.6024,172.8,63.9,37,36.98,-45,20.33,2,722.9,-31.2,27,37,37
2018-12-10 12:35:43.8524,172.8,63.9,37,36.98,-45,20.32,65,-23080,-23050,0,37,37
2018-12-10 12:35:44.1024,172.8,63.9,37,36.98,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:35:44.3524,172.8,63.9,37,36.98,-44.9,20.3,63,50,50,0,37,37
2018-12-10 12:35:44.6024,172.8,63.9,37,36.98,-45,20.33,67,27.6,27.4,0,37,37
2018-12-10 12:35:44.8524,172.8,63.9,37,36.98,-45,20.32,52,3.7,3.67,0,37,37
2018-12-10 12:35:45.1025,172.8,63.9,37,36.98,-45,20.32,6,-23070,27.6,3.7,37,37
2018-12-10 12:35:45.3525,172.8,63.9,37,36.98,-44.9,20.32,7,-23050,27.4,3.7,37,37
2018-12-10 12:35:45.6025,172.8,63.9,37,36.98,-44.9,20.32,1,722.9,-31.3,26.5,37,37
2018-12-10 12:35:45.8525,172.8,63.8,37,36.92,-45,20.31,2,722.9,-31.2,27,37,37
2018-12-10 12:35:46.1025,172.8,63.8,37,36.92,-45,20.32,61,724.4,719.4,0,37,37
2018-12-10 12:35:46.3525,172.8,63.8,37,36.92,-45,20.32,62,425,425,0,37,37
2018-12-10 12:35:46.6025,172.8,63.8,37,36.92,-45,20.32,64,34.3,34.7,0,37,37
2018-12-10 12:35:46.8525,172.8,63.8,37,36.92,-44.9,20.38,3,722.9,-31.3,24.5,37,37
2018-12-10 12:35:47.1025,172.8,63.8,37,36.92,-44.9,20.31,4,722.9,-31.2,24.5,37,37
2018-12-10 12:35:47.3525,172.8,63.8,37,36.92,-45,20.33,65,-23080,-23060,0,37,37
2018-12-10 12:35:47.6025,172.8,63.8,37,36.92,-45,20.32,66,4770,4770,0,37,37
2018-12-10 12:35:47.8525,172.8,63.8,37,36.92,-45,20.32,1,722.9,-31.3,26.5,37,37
2018-12-10 12:35:48.1025,172.8,63.8,37,36.92,-44.9,20.32,2,722.9,-31.2,27,37,37
2018-12-10 12:35:48.3526,172.8,63.8,37,36.92,-45,20.33,65,-23070,-23060,0,37,37
2018-12-10 12:35:48.6026,172.8,63.8,37,36.92,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:35:48.8526,172.8,63.8,37,36.92,-45,20.31,63,50,50,0,37,37
2018-12-10 12:35:49.1026,172.8,63.8,37,36.92,-44.9,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:35:49.3526,172.8,63.8,37,36.92,-45,20.33,52,3.7,3.67,0,37,37
2018-12-10 12:35:49.6026,172.8,63.8,37,36.92,-44.9,20.32,6,-23070,27.6,3.7,37,37
2018-12-10 12:35:49.8526,172.8,63.8,37,36.92,-45,20.32,7,-23060,27.4,3.7,37,37
2018-12-10 12:35:50.1026,172.8,63.8,37,36.92,-45,20.33,1,722.8,-31.3,26.5,37,37
2018-12-10 12:35:50.3527,172.8,63.8,37,36.92,-45,20.34,2,722.7,-31.2,27,37,37
2018-12-10 12:35:50.6027,172.8,63.8,37,36.92,-44.9,20.33,61,724.3,719.3,0,37,37
2018-12-10 12:35:50.8526,172.8,63.8,37,36.92,-44.9,20.32,62,425,425,0,37,37
2018-12-10 12:35:51.1026,172.8,63.8,37,36.92,-45,20.32,64,34.2,34.6,0,37,37
2018-12-10 12:35:51.3526,172.8,63.8,37,36.92,-45,20.32,3,722.8,-31.3,24.5,37,37
2018-12-10 12:35:51.6026,172.8,63.8,37,36.92,-45,20.31,4,722.7,-31.2,24.5,37,37
2018-12-10 12:35:51.8526,172.8,63.8,37,36.92,-44.9,20.32,65,-23070,-23060,0,37,37
2018-12-10 12:35:52.1026,172.8,63.8,37,36.92,-44.9,20.32,66,4770,4770,0,37,37
2018-12-10 12:35:52.3526,172.8,63.8,37,36.92,-44.9,20.32,1,722.8,-31.3,26.5,37,37
2018-12-10 12:35:52.6026,172.8,63.8,37,36.92,-45,20.32,2,722.7,-31.2,27,37,37
2018-12-10 12:35:52.8526,172.8,63.8,37,36.92,-45,20.32,65,-23070,-23060,0,37,37
2018-12-10 12:35:53.1027,172.8,63.8,37,36.92,-45,20.31,51,3.69,3.67,0,37,37
2018-12-10 12:35:53.3527,172.8,63.8,37,36.92,-45,20.32,63,50,50,0,37,37
2018-12-10 12:35:53.6027,172.8,63.7,37,36.86,-45,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:35:53.8527,172.8,63.7,37,36.86,-45,20.29,52,3.7,3.67,0,37,37
2018-12-10 12:35:54.1026,172.8,63.7,37,36.86,-45,20.32,6,-23070,27.6,3.7,37,37
2018-12-10 12:35:54.3526,172.8,63.7,37,36.86,-45,20.32,7,-23060,27.4,3.7,37,37
2018-12-10 12:35:54.6025,172.8,63.7,37,36.86,-45,20.34,1,722.8,-31.3,26.5,37,37
2018-12-10 12:35:54.8526,172.8,63.7,37,36.86,-45,20.31,2,722.7,-31.2,27,37,37
2018-12-10 12:35:55.1026,172.8,63.7,37,36.86,-45,20.32,61,724.2,719.1,0,37,37
2018-12-10 12:35:55.3526,172.8,63.7,37,36.86,-45,20.33,62,425,425,0,37,37
2018-12-10 12:35:55.6027,172.8,63.7,37,36.86,-45,20.31,64,34.2,34.6,0,37,37
2018-12-10 12:35:55.8527,172.8,63.7,37,36.86,-45,20.32,3,722.8,-31.3,24.5,37,37
2018-12-10 12:35:56.1027,172.8,63.7,37,36.86,-45,20.32,4,722.7,-31.2,24.5,37,37
2018-12-10 12:35:56.3527,172.8,63.7,37,36.86,-45,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:35:56.6027,172.8,63.7,37,36.86,-45,20.32,66,4770,4770,0,37,37
2018-12-10 12:35:56.8527,172.8,63.7,37,36.86,-45,20.33,1,722.6,-31.3,26.5,37,37
2018-12-10 12:35:57.1027,172.8,63.7,37,36.86,-45,20.29,2,722.6,-31.2,27,37,37
2018-12-10 12:35:57.3527,172.8,63.7,37,36.86,-45,20.33,65,-23070,-23060,0,37,37
2018-12-10 12:35:57.6026,172.8,63.7,37,36.86,-45,20.31,51,3.69,3.67,0,37,37
2018-12-10 12:35:57.8526,172.8,63.7,37,36.86,-45,20.32,63,50,50,0,37,37
2018-12-10 12:35:58.1026,172.8,63.7,37,36.86,-44.9,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:35:58.3526,172.8,63.7,37,36.86,-44.9,20.32,52,3.69,3.67,0,37,37
2018-12-10 12:35:58.6026,172.8,63.7,37,36.86,-45,20.32,6,-23070,27.6,3.7,37,37
2018-12-10 12:35:58.8526,172.8,63.7,37,36.86,-45,20.33,7,-23070,27.4,3.7,37,37
2018-12-10 12:35:59.1026,172.8,63.7,37,36.86,-45,20.31,1,722.6,-31.3,26.5,37,37
2018-12-10 12:35:59.3526,172.8,63.7,37,36.86,-45,20.32,2,722.6,-31.2,27,37,37
2018-12-10 12:35:59.6026,172.8,63.7,37,36.86,-44.9,20.32,61,724.1,719.1,0,37,37
2018-12-10 12:35:59.8526,172.8,63.7,37,36.86,-45,20.32,62,425,425,0,37,37
2018-12-10 12:36:00.1026,172.8,63.7,37,36.86,-45,20.32,64,34.2,34.6,0,37,37
2018-12-10 12:36:00.3526,172.8,63.7,37,36.86,-45,20.27,3,722.6,-31.3,24.5,37,37
2018-12-10 12:36:00.6027,172.8,63.7,37,36.86,-45,20.36,4,722.6,-31.2,24.5,37,37
2018-12-10 12:36:00.8527,172.8,63.7,37,36.86,-44.9,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:36:01.1026,172.8,63.7,37,36.86,-45,20.32,66,4760,4760,0,37,37
2018-12-10 12:36:01.3526,172.8,63.7,37,36.86,-45,20.32,1,722.6,-31.3,26.5,37,37
2018-12-10 12:36:01.6026,172.8,63.7,37,36.86,-45,20.32,2,722.6,-31.2,27,37,37
2018-12-10 12:36:01.8526,172.8,63.7,37,36.86,-45,20.32,65,-23080,-23070,0,37,37
2018-12-10 12:36:02.1026,172.8,63.7,37,36.86,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:36:02.3526,172.8,63.7,37,36.86,-45,20.31,63,50,50,0,37,37
2018-12-10 12:36:02.6027,172.8,63.7,37,36.86,-45,20.33,67,27.6,27.4,0,37,37
2018-12-10 12:36:02.8527,172.8,63.7,37,36.86,-45,20.32,52,3.69,3.67,0,37,37
2018-12-10 12:36:03.1027,172.8,63.7,37,36.86,-45,20.34,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:03.3527,172.8,63.7,37,36.86,-45,20.32,7,-23070,27.4,3.7,37,37
2018-12-10 12:36:03.6027,172.8,63.7,37,36.86,-45,20.32,1,722.6,-31.3,26.5,37,37
2018-12-10 12:36:03.8527,172.8,63.7,37,36.86,-45,20.31,2,722.5,-31.2,27,37,37
2018-12-10 12:36:04.1027,172.8,63.7,37,36.86,-45,20.28,61,724.1,719.1,0,37,37
2018-12-10 12:36:04.3527,172.8,63.7,37,36.86,-44.9,20.32,62,425,425,0,37,37
2018-12-10 12:36:04.6027,172.8,63.7,37,36.86,-44.9,20.32,64,34.2,34.6,0,37,37
2018-12-10 12:36:04.8527,172.8,63.7,37,36.86,-45,20.33,3,722.6,-31.3,24.5,37,37
2018-12-10 12:36:05.1027,172.8,63.7,37,36.86,-45,20.32,4,722.5,-31.2,24.5,37,37
2018-12-10 12:36:05.3527,172.8,63.7,37,36.86,-45,20.33,65,-23070,-23070,0,37,37
2018-12-10 12:36:05.6027,172.8,63.7,37,36.86,-44.9,20.32,66,4760,4760,0,37,37
2018-12-10 12:36:05.8527,172.8,63.7,37,36.86,-45,20.32,1,722.6,-31.3,26.5,37,37
2018-12-10 12:36:06.1027,172.8,63.7,37,36.86,-45,20.32,2,722.5,-31.2,27,37,37
2018-12-10 12:36:06.3528,172.8,63.7,37,36.86,-45,20.31,65,-23070,-23070,0,37,37
2018-12-10 12:36:06.6028,172.8,63.7,37,36.86,-45,20.33,51,3.69,3.67,0,37,37
2018-12-10 12:36:06.8528,172.8,63.7,37,36.86,-45,20.32,63,50,50,0,37,37
2018-12-10 12:36:07.1028,172.8,63.7,37,36.86,-45,20.33,67,27.6,27.4,0,37,37
2018-12-10 12:36:07.3528,172.8,63.7,37,36.86,-45,20.28,52,3.69,3.67,0,37,37
2018-12-10 12:36:07.6028,172.8,63.6,37,36.81,-45,20.33,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:07.8527,172.8,63.6,37,36.81,-44.9,20.3,7,-23070,27.4,3.7,37,37
2018-12-10 12:36:08.1027,172.8,63.6,37,36.81,-44.9,20.32,1,722.6,-31.3,26.5,37,37
2018-12-10 12:36:08.3527,172.8,63.6,37,36.81,-45,20.32,2,722.5,-31.2,27,37,37
2018-12-10 12:36:08.6027,172.8,63.6,37,36.81,-45,20.32,61,724,719,0,37,37
2018-12-10 12:36:08.8528,172.8,63.6,37,36.81,-45,20.32,62,425,425,0,37,37
2018-12-10 12:36:09.1028,172.8,63.6,37,36.81,-45,20.32,64,34.2,34.6,0,37,37
2018-12-10 12:36:09.3528,172.8,63.6,37,36.81,-45,20.33,3,722.6,-31.3,24.5,37,37
2018-12-10 12:36:09.6027,172.8,63.6,37,36.81,-45,20.32,4,722.5,-31.2,24.5,37,37
2018-12-10 12:36:09.8527,172.8,63.6,37,36.81,-45,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:36:10.1027,172.8,63.6,37,36.81,-45,20.32,66,4760,4760,0,37,37
2018-12-10 12:36:10.3527,172.8,63.6,37,36.81,-45,20.41,1,722.6,-31.3,26.5,37,37
2018-12-10 12:36:10.6028,172.8,63.6,37,36.81,-45,20.29,2,722.5,-31.2,27,37,37
2018-12-10 12:36:10.8528,172.8,63.6,37,36.81,-45,20.31,65,-23080,-23080,0,37,37
2018-12-10 12:36:11.1028,172.8,63.6,37,36.81,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:36:11.3528,172.8,63.6,37,36.81,-45,20.33,63,50,50,0,37,37
2018-12-10 12:36:11.6028,172.8,63.6,37,36.81,-45,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:36:11.8529,172.8,63.6,37,36.81,-44.9,20.32,52,3.69,3.67,0,37,37
2018-12-10 12:36:12.1029,172.8,63.6,37,36.81,-45,20.33,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:12.3529,172.8,63.6,37,36.81,-45,20.32,7,-23070,27.4,3.7,37,37
2018-12-10 12:36:12.6028,172.8,63.6,37,36.81,-45,20.32,1,722.7,-31.3,26.5,37,37
2018-12-10 12:36:12.8528,172.8,63.5,37,36.75,-45,20.32,2,722.4,-31.2,27,37,37
2018-12-10 12:36:13.1028,172.8,63.5,37,36.75,-45,20.32,61,724,719,0,37,37
2018-12-10 12:36:13.3528,172.8,63.5,37,36.75,-44.9,20.33,62,425,425,0,37,37
2018-12-10 12:36:13.6027,172.8,63.5,37,36.75,-45,20.32,64,34.3,34.7,0,37,37
2018-12-10 12:36:13.8527,172.8,63.5,37,36.75,-45,20.33,3,722.7,-31.3,24.5,37,37
2018-12-10 12:36:14.1027,172.8,63.5,37,36.75,-45,20.27,4,722.4,-31.2,24.5,37,37
2018-12-10 12:36:14.3527,172.8,63.5,37,36.75,-45,20.32,65,-23080,-23070,0,37,37
2018-12-10 12:36:14.6027,172.8,63.5,37,36.75,-45,20.32,66,4760,4750,0,37,37
2018-12-10 12:36:14.8528,172.8,63.5,37,36.75,-45,20.33,1,722.7,-31.3,26.5,37,37
2018-12-10 12:36:15.1028,172.8,63.5,37,36.75,-45,20.34,2,722.4,-31.2,27,37,37
2018-12-10 12:36:15.3528,172.8,63.5,37,36.75,-45,20.3,65,-23070,-23070,0,37,37
2018-12-10 12:36:15.6029,172.8,63.5,37,36.75,-45,20.33,51,3.69,3.67,0,37,37
2018-12-10 12:36:15.8529,172.8,63.5,37,36.75,-45,20.32,63,50,50,0,37,37
2018-12-10 12:36:16.1030,172.8,63.5,37,36.75,-45,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:36:16.3530,172.8,63.5,37,36.75,-45,20.32,52,3.69,3.67,0,37,37
2018-12-10 12:36:16.6029,172.8,63.5,37,36.75,-45,20.32,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:16.8529,172.8,63.5,37,36.75,-45,20.32,7,-23070,27.4,3.7,37,37
2018-12-10 12:36:17.1029,172.8,63.5,37,36.75,-45,20.32,1,722.7,-31.3,26.5,37,37
2018-12-10 12:36:17.3529,172.8,63.5,37,36.75,-45,20.32,2,722.4,-31.2,27,37,37
2018-12-10 12:36:17.6029,172.8,63.5,37,36.75,-45,20.34,61,724,718.9,0,37,37
2018-12-10 12:36:17.8529,172.8,63.5,37,36.75,-45,20.33,62,425,425,0,37,37
2018-12-10 12:36:18.1028,172.8,63.5,37,36.75,-45,20.33,64,34.2,34.6,0,37,37
2018-12-10 12:36:18.3528,172.8,63.5,37,36.75,-45,20.32,3,722.4,-31.3,24.5,37,37
2018-12-10 12:36:18.6028,172.8,63.5,37,36.75,-45,20.32,4,722.4,-31.2,24.5,37,37
2018-12-10 12:36:18.8529,172.8,63.5,37,36.75,-45,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:36:19.1029,172.8,63.5,37,36.75,-45,20.32,66,4760,4750,0,37,37
2018-12-10 12:36:19.3529,172.8,63.5,37,36.75,-45,20.31,1,722.4,-31.3,26.5,37,37
2018-12-10 12:36:19.6029,172.8,63.5,37,36.75,-45,20.32,2,722.4,-31.2,27,37,37
2018-12-10 12:36:19.8529,172.8,63.5,37,36.75,-44.9,20.31,65,-23070,-23070,0,37,37
2018-12-10 12:36:20.1029,172.8,63.5,37,36.75,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:36:20.3529,172.8,63.5,37,36.75,-45,20.32,63,50,50,0,37,37
2018-12-10 12:36:20.6029,172.8,63.5,37,36.75,-45,20.35,67,27.6,27.4,0,37,37
2018-12-10 12:36:20.8529,172.8,63.4,37,36.69,-44.9,20.33,52,3.69,3.67,0,37,37
2018-12-10 12:36:21.1029,172.8,63.4,37,36.69,-45,20.33,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:21.3529,172.8,63.4,37,36.69,-45,20.32,7,-23070,27.4,3.7,37,37
2018-12-10 12:36:21.6028,172.8,63.4,37,36.69,-45,20.33,1,722.4,-31.3,26.5,37,37
2018-12-10 12:36:21.8528,172.8,63.4,37,36.69,-45,20.32,2,722.4,-31.2,27,37,37
2018-12-10 12:36:22.1028,172.8,63.4,37,36.69,-44.9,20.32,61,723.8,718.8,0,37,37
2018-12-10 12:36:22.3528,172.8,63.4,37,36.69,-45,20.32,62,425,425,0,37,37
2018-12-10 12:36:22.6028,172.8,63.4,37,36.69,-45,20.33,64,34.2,34.6,0,37,37
2018-12-10 12:36:22.8529,172.8,63.4,37,36.69,-45,20.31,3,722.4,-31.3,24.5,37,37
2018-12-10 12:36:23.1029,172.8,63.4,37,36.69,-45,20.32,4,722.4,-31.2,24.5,37,37
2018-12-10 12:36:23.3529,172.8,63.4,37,36.69,-45,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:36:23.6029,172.8,63.4,37,36.69,-45,20.31,66,4760,4760,0,37,37
2018-12-10 12:36:23.8529,172.8,63.4,37,36.69,-45,20.3,1,722.4,-31.3,26.5,37,37
2018-12-10 12:36:24.1028,172.8,63.4,37,36.69,-45,20.32,2,722.4,-31.2,27,37,37
2018-12-10 12:36:24.3528,172.8,63.4,37,36.69,-45,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:36:24.6028,172.8,63.4,37,36.69,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:36:24.8528,172.8,63.4,37,36.69,-45,20.32,63,50,50,0,37,37
2018-12-10 12:36:25.1029,172.8,63.4,37,36.69,-45,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:36:25.3529,172.8,63.4,37,36.69,-45,20.32,52,3.69,3.67,0,37,37
2018-12-10 12:36:25.6029,172.8,63.4,37,36.69,-45,20.32,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:25.8529,172.8,63.4,37,36.69,-45,20.31,7,-23070,27.4,3.7,37,37
2018-12-10 12:36:26.1029,172.8,63.4,37,36.69,-45,20.32,1,722.2,-31.3,26.5,37,37
2018-12-10 12:36:26.3529,172.8,63.4,37,36.69,-45,20.32,2,722.2,-31.2,27,37,37
2018-12-10 12:36:26.6030,172.8,63.4,37,36.69,-45,20.27,61,723.8,718.7,0,37,37
2018-12-10 12:36:26.8530,172.8,63.4,37,36.69,-45,20.33,62,425,425,0,37,37
2018-12-10 12:36:27.1029,172.8,63.4,37,36.69,-44.9,20.32,64,34.2,34.6,0,37,37
2018-12-10 12:36:27.3529,172.8,63.4,37,36.69,-45,20.32,3,722.2,-31.3,24.5,37,37
2018-12-10 12:36:27.6029,172.8,63.4,37,36.69,-45,20.31,4,722.2,-31.2,24.5,37,37
2018-12-10 12:36:27.8529,172.8,63.4,37,36.69,-45,20.31,65,-23070,-23070,0,37,37
2018-12-10 12:36:28.1029,172.8,63.4,37,36.69,-45,20.3,66,4760,4760,0,37,37
2018-12-10 12:36:28.3529,172.8,63.4,37,36.69,-44.9,20.33,1,722.2,-31.3,26.5,37,37
2018-12-10 12:36:28.6029,172.8,63.4,37,36.69,-44.9,20.32,2,722.2,-31.2,27,37,37
2018-12-10 12:36:28.8529,172.8,63.4,37,36.69,-45,20.32,65,-23070,-23070,0,37,37
2018-12-10 12:36:29.1030,172.8,63.4,36.75,36.69,-45,20.32,51,3.69,3.67,0,37,37
2018-12-10 12:36:29.3530,172.8,63.4,36.75,36.69,-45,20.32,63,50,50,0,37,37
2018-12-10 12:36:29.6030,172.8,63.3,36.75,36.63,-44.9,20.32,67,27.6,27.4,0,37,37
2018-12-10 12:36:29.8530,172.8,63.3,36.75,36.63,-45,20.3,52,3.69,3.67,0,37,37
2018-12-10 12:36:30.1030,172.8,63.3,36.75,36.63,-45,20.33,6,-23070,27.6,3.7,37,37
2018-12-10 12:36:30.3531,172.8,63.3,36.75,36.63,-45,20.36,7,-23060,27.4,3.7,37,37
2018-12-10 12:36:30.6031,172.8,63.3,36.75,36.63,-45,20.33,1,722.2,-31.3,26.5,37,37
2018-12-10 12:36:30.8531,172.8,63.3,36.75,36.63,-45,20.32,2,722.2,-31.2,27,37,37
2018-12-10 12:36:31.1031,172.8,63.3,36.75,36.63,-45,20.3,61,723.8,718.7,0,37,37
2018-12-10 12:36:31.3530,172.8,63.3,36.75,36.63,-45,20.32,62,425,425,0,37,37
2018-12-10 12:36:31.6030,172.8,63.3,36.75,36.63,-45,20.32,64,34.2,34.6,0,37,37
2018-12-10 12:36:31.8530,172.8,63.3,36.75,36.63,-45,20.32,3,722.2,-31.3,24.5,37,37
2018-12-10 12:36:32.1030,172.8,63.3,36.75,36.63,-45,20.32,4,722.2,-31.2,24.5,37,37
2018-12-10 12:36:32.3531,172.8,63.3,36.75,36.63,-45,20.32,65,-23080,-23060,0,37,37
2018-12-10 12:36:32.6031,172.8,63.3,36.75,36.63,-45,20.32,66,4770,4770,0,37,37
2018-12-10 12:36:32.8531,172.8,63.3,36.75,36.63,-45,20.35,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:33.1031,172.8,63.3,36.75,36.63,-45,20.32,2,722.3,-31.2,27,37,36.5
2018-12-10 12:36:33.3531,172.8,63.3,36.75,36.63,-44.9,20.36,65,-23070,-23050,0,37,36.5
2018-12-10 12:36:33.6031,172.8,63.3,36.75,36.63,-45,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 12:36:33.8531,172.8,63.3,36.75,36.63,-45,20.3,63,50,50,0,37,36.5
2018-12-10 12:36:34.1031,172.8,63.3,36.75,36.63,-44.9,20.27,67,27.6,27.4,0,37,36.5
2018-12-10 12:36:34.3531,172.8,63.3,36.75,36.63,-44.9,20.32,52,3.69,3.67,0,37,36.5
2018-12-10 12:36:34.6030,172.8,63.3,36.75,36.63,-44.9,20.33,6,-23080,27.6,3.7,37,36.5
2018-12-10 12:36:34.8530,172.8,63.3,36.75,36.63,-45,20.32,7,-23050,27.4,3.7,37,36.5
2018-12-10 12:36:35.1030,172.8,63.3,36.75,36.63,-45,20.32,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:35.3531,172.8,63.3,36.75,36.63,-45,20.32,2,722.3,-31.2,27,37,36.5
2018-12-10 12:36:35.6031,172.8,63.3,36.75,36.63,-44.9,20.32,61,723.7,718.7,0,37,36.5
2018-12-10 12:36:35.8531,172.8,63.3,36.75,36.63,-44.9,20.35,62,425,425,0,37,36.5
2018-12-10 12:36:36.1031,172.8,63.3,36.75,36.63,-45,20.32,64,34.3,34.6,0,37,36.5
2018-12-10 12:36:36.3531,172.8,63.3,36.75,36.63,-45,20.32,3,722.2,-31.3,24.5,37,36.5
2018-12-10 12:36:36.6032,172.8,63.3,36.75,36.63,-45,20.33,4,722.3,-31.2,24.5,37,36.5
2018-12-10 12:36:36.8532,172.8,63.3,36.75,36.63,-44.9,20.33,65,-23080,-23050,0,37,36.5
2018-12-10 12:36:37.1031,172.8,63.3,36.75,36.63,-44.9,20.32,66,4760,4760,0,37,36.5
2018-12-10 12:36:37.3531,172.8,63.3,36.75,36.63,-45,20.31,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:37.6031,172.8,63.3,36.75,36.63,-45,20.32,2,722.3,-31.2,27,37,36.5
2018-12-10 12:36:37.8531,172.8,63.3,36.75,36.63,-45,20.32,65,-23080,-23040,0,37,36.5
2018-12-10 12:36:38.1031,172.8,63.3,36.75,36.63,-45,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 12:36:38.3531,172.8,63.3,36.75,36.63,-45,20.33,63,50,50,0,37,36.5
2018-12-10 12:36:38.6031,172.8,63.3,36.75,36.63,-45,20.32,67,27.6,27.4,0,37,36.5
2018-12-10 12:36:38.8531,172.8,63.3,36.75,36.63,-45,20.32,52,3.69,3.67,0,37,36.5
2018-12-10 12:36:39.1031,172.8,63.3,36.75,36.63,-45,20.33,6,-23080,27.6,3.7,37,36.5
2018-12-10 12:36:39.3531,172.8,63.3,36.75,36.63,-45,20.32,7,-23040,27.4,3.7,37,36.5
2018-12-10 12:36:39.6031,172.8,63.3,36.75,36.63,-45,20.33,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:39.8531,172.8,63.3,36.75,36.63,-45,20.32,2,722.3,-31.2,27,37,36.5
2018-12-10 12:36:40.1031,172.8,63.3,36.75,36.63,-45,20.32,61,723.6,718.6,0,37,36.5
2018-12-10 12:36:40.3531,172.8,63.3,36.75,36.63,-45,20.32,62,425,425,0,37,36.5
2018-12-10 12:36:40.6031,172.8,63.2,36.75,36.57,-45,20.32,64,34.3,34.6,0,37,36.5
2018-12-10 12:36:40.8532,172.8,63.2,36.75,36.57,-44.9,20.32,3,722.2,-31.3,24.5,37,36.5
2018-12-10 12:36:41.1031,172.8,63.2,36.75,36.57,-45,20.31,4,722.1,-31.2,24.5,37,36.5
2018-12-10 12:36:41.3531,172.8,63.2,36.75,36.57,-45,20.31,65,-23090,-23050,0,37,36.5
2018-12-10 12:36:41.6030,172.8,63.2,36.75,36.57,-45,20.33,66,4770,4770,0,37,36.5
2018-12-10 12:36:41.8530,172.8,63.2,36.75,36.57,-45,20.33,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:42.1030,172.8,63.2,36.75,36.57,-44.9,20.32,2,722.1,-31.2,27,37,36.5
2018-12-10 12:36:42.3530,172.8,63.2,36.75,36.57,-45,20.32,65,-23090,-23040,0,37,36.5
2018-12-10 12:36:42.6031,172.8,63.2,36.75,36.57,-45,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 12:36:42.8531,172.8,63.2,36.75,36.57,-45,20.28,63,50,50,0,37,36.5
2018-12-10 12:36:43.1031,172.8,63.2,36.75,36.57,-45,20.31,67,27.6,27.4,0,37,36.5
2018-12-10 12:36:43.3531,172.8,63.2,36.75,36.57,-44.9,20.3,52,3.69,3.67,0,37,36.5
2018-12-10 12:36:43.6031,172.8,63.2,36.75,36.57,-44.9,20.33,6,-23090,27.6,3.7,37,36.5
2018-12-10 12:36:43.8531,172.8,63.2,36.75,36.57,-45,20.32,7,-23040,27.4,3.7,37,36.5
2018-12-10 12:36:44.1031,172.8,63.2,36.75,36.57,-45,20.32,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:44.3532,172.8,63.2,36.75,36.57,-45,20.32,2,722.1,-31.2,27,37,36.5
2018-12-10 12:36:44.6032,172.8,63.2,36.75,36.57,-44.9,20.32,61,723.5,718.5,0,37,36.5
2018-12-10 12:36:44.8532,172.8,63.2,36.75,36.57,-45,20.34,62,425,425,0,37,36.5
2018-12-10 12:36:45.1032,172.8,63.2,36.75,36.57,-45,20.32,64,34.3,34.6,0,37,36.5
2018-12-10 12:36:45.3532,172.8,63.2,36.75,36.57,-45,20.32,3,722.2,-31.3,24.5,37,36.5
2018-12-10 12:36:45.6032,172.8,63.2,36.75,36.57,-45,20.32,4,722.1,-31.2,24.5,37,36.5
2018-12-10 12:36:45.8531,172.8,63.2,36.75,36.57,-45,20.33,65,-23090,-23040,0,37,36.5
2018-12-10 12:36:46.1031,172.8,63.2,36.75,36.57,-45,20.21,66,4760,4760,0,37,36.5
2018-12-10 12:36:46.3531,172.8,63.2,36.75,36.57,-45,20.34,1,722.2,-31.3,26.5,37,36.5
2018-12-10 12:36:46.6031,172.8,63.2,36.75,36.57,-45,20.3,2,722.1,-31.2,27,37,36.5
2018-12-10 12:36:46.8531,172.8,63.2,36.75,36.57,-45,20.35,65,-23090,-23040,0,37,36.5
2018-12-10 12:36:47.1031,172.8,63.2,36.75,36.57,-45,20.39,51,3.69,3.67,0,37,36.5
2018-12-10 12:36:47.3531,172.8,63.2,36.75,36.57,-45,20.32,63,50,50,0,37,36.5
2018-12-10 12:36:47.6031,172.8,63.2,36.5,36.57,-45,20.33,67,27.6,27.4,0,37,36.5
2018-12-10 12:36:47.8531,172.8,63.2,36.5,36.57,-45,20.32,52,3.69,3.67,0,37,36.5
2018-12-10 12:36:48.1031,172.8,63.1,36.5,36.52,-45,20.33,6,-23090,27.6,3.7,37,36.5
2018-12-10 12:36:48.3531,172.8,63.1,36.5,36.52,-44.9,20.32,7,-23040,27.4,3.7,37,36.5
2018-12-10 12:36:48.6032,172.8,63.1,36.5,36.52,-45,20.32,1,721.9,-31.3,26.5,37,36.5
2018-12-10 12:36:48.8532,172.8,63.1,36.5,36.52,-45,20.32,2,722,-31.2,27,37,36.5
2018-12-10 12:36:49.1032,172.8,63.1,36.5,36.52,-45,20.32,61,723.6,718.5,0,37,36.5
2018-12-10 12:36:49.3532,172.8,63.1,36.5,36.52,-45,20.33,62,425,425,0,37,36.5
2018-12-10 12:36:49.6032,172.8,63.1,36.5,36.52,-44.9,20.32,64,34.3,34.7,0,37,36.5
2018-12-10 12:36:49.8532,172.8,63.1,36.5,36.52,-44.9,20.33,3,721.9,-31.3,24.5,37,36.5
2018-12-10 12:36:50.1032,172.8,63.1,36.5,36.52,-45,20.32,4,722,-31.2,24.5,37,36.5
2018-12-10 12:36:50.3532,172.8,63.1,36.5,36.52,-45,20.32,65,-23080,-23050,0,37,36.5
2018-12-10 12:36:50.6032,172.8,63.1,36.5,36.52,-45,20.33,66,4770,4770,0,37,36.5
2018-12-10 12:36:50.8533,172.8,63.1,36.5,36.52,-45,20.32,1,721.9,-31.3,26.5,37,36.5
2018-12-10 12:36:51.1033,172.8,63.1,36.5,36.52,-45,20.32,2,722,-31.2,27,37,36.5
2018-12-10 12:36:51.3532,172.8,63.1,36.5,36.52,-45,20.31,65,-23080,-23050,0,37,36.5
2018-12-10 12:36:51.6032,172.8,63.1,36.5,36.52,-45,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 12:36:51.8532,172.8,63.1,36.5,36.52,-45,20.32,63,50,50,0,37,36.5
2018-12-10 12:36:52.1032,172.8,63.1,36.5,36.52,-45,20.31,67,27.6,27.4,0,37,36.5
2018-12-10 12:36:52.3532,172.8,63.1,36.5,36.52,-44.9,20.34,52,3.69,3.67,0,37,36.5
2018-12-10 12:36:52.6032,172.8,63.1,36.5,36.52,-45,20.33,6,-23070,27.6,3.7,37,36.5
2018-12-10 12:36:52.8532,172.8,63.1,36.5,36.52,-45,20.33,7,-23040,27.4,3.7,37,36.5
2018-12-10 12:36:53.1032,172.8,63.1,36.5,36.52,-45,20.3,1,721.9,-31.3,26.5,37,36.5
2018-12-10 12:36:53.3532,172.8,63.1,36.5,36.52,-44.9,20.32,2,722,-31.2,27,37,36.5
2018-12-10 12:36:53.6032,172.8,63.1,36.5,36.52,-45,20.32,61,723.5,718.4,0,37,36.5
2018-12-10 12:36:53.8532,172.8,63.1,36.5,36.52,-45,20.33,62,425,425,0,37,36.5
2018-12-10 12:36:54.1032,172.8,63.1,36.5,36.52,-45,20.32,64,34.3,34.7,0,37,36.5
2018-12-10 12:36:54.3532,172.8,63.1,36.5,36.52,-45,20.32,3,722,-31.3,24.5,36.5,36.5
2018-12-10 12:36:54.6032,172.8,63.1,36.5,36.52,-45,20.32,4,721.9,-31.2,24.5,36.5,36.5
2018-12-10 12:36:54.8532,172.8,63.1,36.5,36.52,-45,20.32,65,-23070,-23040,0,36.5,36.5
2018-12-10 12:36:55.1032,172.8,63.1,36.5,36.52,-45,20.34,66,4770,4770,0,36.5,36.5
2018-12-10 12:36:55.3532,172.8,63.1,36.5,36.52,-45,20.32,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:36:55.6032,172.8,63.1,36.5,36.52,-44.9,20.32,2,721.9,-31.2,27,36.5,36.5
2018-12-10 12:36:55.8532,172.8,63.1,36.5,36.52,-44.9,20.33,65,-23070,-23050,0,36.5,36.5
2018-12-10 12:36:56.1032,172.8,63.1,36.5,36.52,-44.9,20.31,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:36:56.3532,172.8,63.1,36.5,36.52,-45,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:36:56.6032,172.8,63.1,36.5,36.52,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:36:56.8532,172.8,63.1,36.5,36.52,-45,20.32,52,3.69,3.67,0,36.5,36.5
2018-12-10 12:36:57.1032,172.8,63.1,36.5,36.52,-44.9,20.32,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:36:57.3532,172.8,63.1,36.5,36.52,-45,20.32,7,-23060,27.4,3.7,36.5,36.5
2018-12-10 12:36:57.6032,172.8,63.1,36.5,36.52,-45,20.33,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:36:57.8533,172.8,63.1,36.5,36.52,-45,20.32,2,721.9,-31.2,27,36.5,36.5
2018-12-10 12:36:58.1033,172.8,63.1,36.5,36.52,-45,20.3,61,723.5,718.4,0,36.5,36.5
2018-12-10 12:36:58.3533,172.8,63.1,36.5,36.52,-44.9,20.32,62,425,425,0,36.5,36.5
2018-12-10 12:36:58.6033,172.8,63.1,36.5,36.52,-45,20.32,64,34.2,34.6,0,36.5,36.5
2018-12-10 12:36:58.8533,172.8,63.1,36.5,36.52,-45,20.32,3,722,-31.3,24.5,36.5,36.5
2018-12-10 12:36:59.1033,172.8,63.1,36.5,36.52,-45,20.32,4,721.9,-31.2,24.5,36.5,36.5
2018-12-10 12:36:59.3533,172.8,63.1,36.5,36.52,-45,20.32,65,-23080,-23060,0,36.5,36.5
2018-12-10 12:36:59.6033,172.8,63.1,36.5,36.52,-44.9,20.32,66,4760,4760,0,36.5,36.5
2018-12-10 12:36:59.8533,172.8,63.1,36.5,36.52,-44.9,20.31,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:37:00.1033,172.8,63.1,36.5,36.52,-45,20.29,2,721.9,-31.2,27,36.5,36.5
2018-12-10 12:37:00.3533,172.8,63.1,36.5,36.52,-45,20.3,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:00.6033,172.8,63.1,36.5,36.52,-45,20.31,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:00.8533,172.8,63.1,36.5,36.52,-44.9,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:37:01.1033,172.8,63.1,36.5,36.52,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:01.3533,172.8,63.1,36.5,36.52,-45,20.33,52,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:01.6033,172.8,63.1,36.5,36.52,-45,20.34,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:01.8533,172.8,63.1,36.5,36.52,-44.9,20.34,7,-23060,27.4,3.7,36.5,36.5
2018-12-10 12:37:02.1033,172.8,63.1,36.5,36.52,-45,20.31,1,721.7,-31.5,26.5,36.5,36.5
2018-12-10 12:37:02.3533,172.8,63.1,36.5,36.52,-45,20.32,2,721.8,-31.2,27,36.5,36.5
2018-12-10 12:37:02.6033,172.8,63.1,36.5,36.52,-45,20.31,61,723.4,718.4,0,36.5,36.5
2018-12-10 12:37:02.8533,172.8,63.1,36.5,36.52,-45,20.31,62,425,425,0,36.5,36.5
2018-12-10 12:37:03.1033,172.8,63.1,36.5,36.52,-44.9,20.32,64,34.2,34.6,0,36.5,36.5
2018-12-10 12:37:03.3533,172.8,63.1,36.5,36.52,-44.9,20.32,3,721.7,-31.5,24.5,36.5,36.5
2018-12-10 12:37:03.6033,172.8,63.1,36.5,36.52,-45,20.31,4,721.8,-31.2,24.5,36.5,36.5
2018-12-10 12:37:03.8533,172.8,63.1,36.5,36.52,-45,20.31,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:04.1033,172.8,63.1,36.5,36.52,-45,20.32,66,4770,4760,0,36.5,36.5
2018-12-10 12:37:04.3533,172.8,63.1,36.5,36.52,-45,20.3,1,721.7,-31.5,26.5,36.5,36.5
2018-12-10 12:37:04.6033,172.8,63,36.5,36.46,-44.9,20.32,2,721.8,-31.2,27,36.5,36.5
2018-12-10 12:37:04.8533,172.8,63,36.5,36.46,-45,20.32,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:05.1033,172.8,63,36.5,36.46,-45,20.32,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:05.3533,172.8,63,36.5,36.46,-45,20.33,63,50,50,0,36.5,36.5
2018-12-10 12:37:05.6033,172.8,63,36.5,36.46,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:05.8533,172.8,63,36.5,36.46,-44.9,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:06.1033,172.8,63,36.5,36.46,-45,20.32,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:06.3533,172.8,63,36.5,36.46,-45,20.34,7,-23060,27.4,3.7,36.5,36.5
2018-12-10 12:37:06.6033,172.8,63,36.5,36.46,-45,20.31,1,721.7,-31.5,26.5,36.5,36.5
2018-12-10 12:37:06.8533,172.8,63,36.5,36.46,-45,20.32,2,721.8,-31.2,27,36.5,36.5
2018-12-10 12:37:07.1033,172.8,63,36.5,36.46,-45,20.33,61,723.3,718.2,0,36.5,36.5
2018-12-10 12:37:07.3533,172.8,63,36.5,36.46,-45,20.41,62,425,425,0,36.5,36.5
2018-12-10 12:37:07.6033,172.8,63,36.5,36.46,-45,20.32,64,34.2,34.6,0,36.5,36.5
2018-12-10 12:37:07.8533,172.8,63,36.5,36.46,-45,20.32,3,721.7,-31.5,24.5,36.5,36.5
2018-12-10 12:37:08.1033,172.8,63,36.5,36.46,-45,20.32,4,721.8,-31.2,24.5,36.5,36.5
2018-12-10 12:37:08.3534,172.8,63,36.5,36.46,-44.9,20.32,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:08.6034,172.8,63,36.5,36.46,-45,20.32,66,4760,4760,0,36.5,36.5
2018-12-10 12:37:08.8534,172.8,63,36.5,36.46,-45,20.32,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:37:09.1034,172.8,63,36.5,36.46,-45,20.33,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:09.3533,172.8,63,36.5,36.46,-45,20.32,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:09.6033,172.8,63,36.5,36.46,-45,20.32,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:09.8533,172.8,63,36.5,36.46,-45,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:37:10.1033,172.8,63,36.5,36.46,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:10.3533,172.8,63,36.5,36.46,-45,20.33,52,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:10.6033,172.8,63,36.5,36.46,-44.9,20.32,6,-23060,27.6,3.7,36.5,36.5
2018-12-10 12:37:10.8534,172.8,63,36.5,36.46,-44.9,20.33,7,-23060,27.4,3.7,36.5,36.5
2018-12-10 12:37:11.1034,172.8,63,36.5,36.46,-45,20.32,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:37:11.3534,172.8,63,36.5,36.46,-45,20.32,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:11.6035,172.8,63,36.5,36.46,-45,20.32,61,723.3,718.3,0,36.5,36.5
2018-12-10 12:37:11.8534,172.8,63,36.5,36.46,-44.9,20.31,62,425,425,0,36.5,36.5
2018-12-10 12:37:12.1034,172.8,63,36.5,36.46,-44.9,20.32,64,34.2,34.6,0,36.5,36.5
2018-12-10 12:37:12.3534,172.8,63,36.5,36.46,-45,20.32,3,722,-31.3,24.5,36.5,36.5
2018-12-10 12:37:12.6034,172.8,63,36.5,36.46,-45,20.32,4,721.7,-31.2,24.5,36.5,36.5
2018-12-10 12:37:12.8534,172.8,63,36.5,36.46,-45,20.32,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:13.1034,172.8,63,36.5,36.46,-45,20.32,66,4770,4770,0,36.5,36.5
2018-12-10 12:37:13.3534,172.8,63,36.5,36.46,-44.9,20.32,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:37:13.6034,172.8,63,36.5,36.46,-45,20.19,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:13.8535,172.8,63,36.5,36.46,-45,20.34,65,-23070,-23060,0,36.5,36.5
2018-12-10 12:37:14.1035,172.8,63,36.5,36.46,-45,20.3,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:14.3535,172.8,63,36.5,36.46,-45,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:37:14.6035,172.8,63,36.5,36.46,-44.9,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:14.8535,172.8,63,36.5,36.46,-45,20.32,52,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:15.1035,172.8,63,36.5,36.46,-45,20.32,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:15.3535,172.8,63,36.5,36.46,-45,20.32,7,-23070,27.4,3.7,36.5,36.5
2018-12-10 12:37:15.6034,172.8,63,36.5,36.46,-45,20.32,1,722,-31.3,26.5,36.5,36.5
2018-12-10 12:37:15.8534,172.8,63,36.5,36.46,-45,20.32,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:16.1034,172.8,63,36.5,36.46,-44.9,20.31,61,723.2,718.2,0,36.5,36.5
2018-12-10 12:37:16.3534,172.8,63,36.5,36.46,-45,20.32,62,425,425,0,36.5,36.5
2018-12-10 12:37:16.6034,172.8,63,36.5,36.46,-45,20.39,64,34.2,34.6,0,36.5,36.5
2018-12-10 12:37:16.8535,172.8,63,36.5,36.46,-45,20.32,3,721.8,-31.3,24.5,36.5,36.5
2018-12-10 12:37:17.1035,172.8,63,36.5,36.46,-45,20.32,4,721.7,-31.2,24.5,36.5,36.5
2018-12-10 12:37:17.3535,172.8,63,36.5,36.46,-44.9,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:17.6035,172.8,63,36.5,36.46,-45,20.32,66,4760,4760,0,36.5,36.5
2018-12-10 12:37:17.8535,172.8,63,36.5,36.46,-45,20.32,1,721.8,-31.3,26.5,36.5,36.5
2018-12-10 12:37:18.1035,172.8,63,36.5,36.46,-45,20.33,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:18.3535,172.8,63,36.5,36.46,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:18.6035,172.8,63,36.5,36.46,-45,20.31,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:18.8535,172.8,63,36.5,36.46,-45,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:37:19.1035,172.8,63,36.5,36.46,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:19.3535,172.8,63,36.5,36.46,-45,20.33,52,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:19.6035,172.8,63,36.5,36.46,-45,20.27,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:19.8535,172.8,63,36.5,36.46,-45,20.32,7,-23070,27.4,3.7,36.5,36.5
2018-12-10 12:37:20.1035,172.8,63,36.5,36.46,-45,20.32,1,721.8,-31.3,26.5,36.5,36.5
2018-12-10 12:37:20.3536,172.8,63,36.5,36.46,-45,20.32,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:20.6036,172.8,63,36.5,36.46,-45,20.33,61,723.2,718.1,0,36.5,36.5
2018-12-10 12:37:20.8536,172.8,63,36.5,36.46,-44.9,20.31,62,425,425,0,36.5,36.5
2018-12-10 12:37:21.1036,172.8,63,36.5,36.46,-45,20.32,64,34.3,34.7,0,36.5,36.5
2018-12-10 12:37:21.3537,172.8,63,36.5,36.46,-44.9,20.32,3,721.8,-31.3,24.5,36.5,36.5
2018-12-10 12:37:21.6037,172.8,63,36.5,36.46,-45,20.33,4,721.7,-31.2,24.5,36.5,36.5
2018-12-10 12:37:21.8537,172.8,62.8,36.5,36.34,-45,20.32,65,-23080,-23080,0,36.5,36.5
2018-12-10 12:37:22.1037,172.8,62.8,36.5,36.34,-45,20.32,66,4760,4760,0,36.5,36.5
2018-12-10 12:37:22.3536,172.8,62.8,36.5,36.34,-44.9,20.32,1,721.8,-31.3,26.5,36.5,36.5
2018-12-10 12:37:22.6036,172.8,62.8,36.5,36.34,-45,20.43,2,721.7,-31.2,27,36.5,36.5
2018-12-10 12:37:22.8535,172.8,62.8,36.5,36.34,-45,20.34,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:23.1035,172.8,62.8,36.5,36.34,-45,20.31,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:23.3535,172.8,62.8,36.5,36.34,-45,20.33,63,50,50,0,36.5,36.5
2018-12-10 12:37:23.6035,172.8,62.8,36.5,36.34,-44.9,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:23.8534,172.8,62.8,36.5,36.34,-45,20.33,52,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:24.1034,172.8,62.8,36.5,36.34,-45,20.32,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:24.3535,172.8,62.8,36.5,36.34,-45,20.32,7,-23060,27.4,3.7,36.5,36.5
2018-12-10 12:37:24.6035,172.8,62.8,36.5,36.34,-45,20.39,1,721.8,-31.5,26.5,36.5,36.5
2018-12-10 12:37:24.8535,172.8,62.8,36.5,36.34,-44.9,20.32,2,721.6,-31.2,27,36.5,36.5
2018-12-10 12:37:25.1035,172.8,62.8,36.5,36.34,-45,20.32,61,723.1,718.1,0,36.5,36.5
2018-12-10 12:37:25.3535,172.8,62.8,36.5,36.34,-45,20.34,62,425,425,0,36.5,36.5
2018-12-10 12:37:25.6035,172.8,62.8,36.5,36.34,-45,20.32,64,34.3,34.7,0,36.5,36.5
2018-12-10 12:37:25.8536,172.8,62.8,36.5,36.34,-45,20.32,3,721.8,-31.5,24.5,36.5,36.5
2018-12-10 12:37:26.1036,172.8,62.8,36.5,36.34,-45,20.32,4,721.6,-31.2,24.5,36.5,36.5
2018-12-10 12:37:26.3536,172.8,62.8,36.5,36.34,-45,20.3,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:26.6036,172.8,62.8,36.5,36.34,-45,20.32,66,4760,4760,0,36.5,36.5
2018-12-10 12:37:26.8535,172.8,62.8,36.5,36.34,-45,20.32,1,721.8,-31.5,26.5,36.5,36.5
2018-12-10 12:37:27.1035,172.8,62.8,36.5,36.34,-45,20.32,2,721.6,-31.2,27,36.5,36.5
2018-12-10 12:37:27.3536,172.8,62.8,36.5,36.34,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:27.6036,172.8,62.8,36.5,36.34,-45,20.31,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:27.8536,172.8,62.8,36.5,36.34,-45,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:37:28.1036,172.8,62.8,36.5,36.34,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:28.3536,172.8,62.8,36.5,36.34,-45,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:28.6036,172.8,62.8,36.5,36.34,-45,20.33,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:28.8536,172.8,62.8,36.5,36.34,-45,20.31,7,-23070,27.4,3.7,36.5,36.5
2018-12-10 12:37:29.1036,172.8,62.8,36.5,36.34,-45,20.32,1,721.8,-31.5,26.5,36.5,36.5
2018-12-10 12:37:29.3536,172.8,62.8,36.5,36.34,-45,20.4,2,721.6,-31.2,27,36.5,36.5
2018-12-10 12:37:29.6036,172.8,62.8,36.5,36.34,-45,20.33,61,723,718,0,36.5,36.5
2018-12-10 12:37:29.8536,172.8,62.8,36.5,36.34,-45,20.34,62,425,425,0,36.5,36.5
2018-12-10 12:37:30.1036,172.8,62.8,36.5,36.34,-44.9,20.32,64,34.3,34.7,0,36.5,36.5
2018-12-10 12:37:30.3536,172.8,62.8,36.5,36.34,-45,20.32,3,721.8,-31.5,24.5,36.5,36.5
2018-12-10 12:37:30.6037,172.8,62.8,36.5,36.34,-45,20.32,4,721.6,-31.2,24.5,36.5,36.5
2018-12-10 12:37:30.8537,172.8,62.8,36.5,36.34,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:31.1037,172.8,62.7,36.5,36.28,-45,20.32,66,4750,4750,0,36.5,36.5
2018-12-10 12:37:31.3537,172.8,62.7,36.5,36.28,-45,20.32,1,721.6,-31.5,26.5,36.5,36.5
2018-12-10 12:37:31.6037,172.8,62.7,36.5,36.28,-45,20.27,2,721.6,-31.2,27,36.5,36.5
2018-12-10 12:37:31.8537,172.8,62.7,36.5,36.28,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:32.1037,172.8,62.7,36.5,36.28,-45,20.31,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:32.3537,172.8,62.7,36.5,36.28,-45,20.31,63,50,50,0,36.5,36.5
2018-12-10 12:37:32.6037,172.8,62.7,36.5,36.28,-45,20.33,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:32.8537,172.8,62.7,36.5,36.28,-45,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:33.1037,172.8,62.7,36.5,36.28,-45,20.33,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:33.3537,172.8,62.7,36.5,36.28,-45,20.33,7,-23070,27.4,3.7,36.5,36.5
2018-12-10 12:37:33.6037,172.8,62.7,36.5,36.28,-45,20.32,1,721.6,-31.5,26.5,36.5,36.5
2018-12-10 12:37:33.8536,172.8,62.7,36.5,36.28,-45,20.31,2,721.6,-31.2,27,36.5,36.5
2018-12-10 12:37:34.1036,172.8,62.7,36.5,36.28,-44.9,20.33,61,723,718,0,36.5,36.5
2018-12-10 12:37:34.3537,172.8,62.7,36.5,36.28,-45,20.31,62,425,425,0,36.5,36.5
2018-12-10 12:37:34.6037,172.8,62.7,36.5,36.28,-45,20.32,64,34.2,34.6,0,36.5,36.5
2018-12-10 12:37:34.8537,172.8,62.7,36.5,36.28,-45,20.32,3,721.6,-31.5,24.5,36.5,36.5
2018-12-10 12:37:35.1038,172.8,62.7,36.5,36.28,-45,20.32,4,721.6,-31.2,24.5,36.5,36.5
2018-12-10 12:37:35.3538,172.8,62.7,36.5,36.28,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:35.6037,172.8,62.7,36.5,36.28,-45,20.35,66,4750,4750,0,36.5,36.5
2018-12-10 12:37:35.8537,172.8,62.7,36.5,36.28,-45,20.33,1,721.6,-31.5,26.5,36.5,36.5
2018-12-10 12:37:36.1037,172.8,62.7,36.5,36.28,-45,20.35,2,721.6,-31.2,27,36.5,36.5
2018-12-10 12:37:36.3537,172.8,62.7,36.5,36.28,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:36.6037,172.8,62.7,36.5,36.28,-44.9,20.32,51,3.69,3.67,0,36.5,36.5
2018-12-10 12:37:36.8537,172.8,62.7,36.5,36.28,-45,20.34,63,50,50,0,36.5,36.5
2018-12-10 12:37:37.1037,172.8,62.7,36.5,36.28,-45,20.32,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:37.3537,172.8,62.7,36.5,36.28,-45,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:37.6037,172.8,62.7,36.5,36.28,-45,20.41,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:37.8537,172.8,62.7,36.5,36.28,-44.9,20.32,7,-23070,27.4,3.7,36.5,36.5
2018-12-10 12:37:38.1037,172.8,62.7,36.5,36.28,-45,20.32,1,721.5,-31.3,26.5,36.5,36.5
2018-12-10 12:37:38.3537,172.8,62.7,36.5,36.28,-45,20.32,2,721.4,-31.2,27,36.5,36.5
2018-12-10 12:37:38.6037,172.8,62.7,36.5,36.28,-45,20.3,61,723,717.9,0,36.5,36.5
2018-12-10 12:37:38.8537,172.8,62.5,36.5,36.17,-45,20.32,62,425,425,0,36.5,36.5
2018-12-10 12:37:39.1037,172.8,62.5,36.5,36.17,-45,20.33,64,34.3,34.7,0,36.5,36.5
2018-12-10 12:37:39.3537,172.8,62.5,36.5,36.17,-45,20.33,3,721.5,-31.3,24.5,36.5,36.5
2018-12-10 12:37:39.6037,172.8,62.5,36.5,36.17,-45,20.3,4,721.4,-31.2,24.5,36.5,36.5
2018-12-10 12:37:39.8537,172.8,62.5,36.5,36.17,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:40.1037,172.8,62.5,36.5,36.17,-45,20.32,66,4760,4750,0,36.5,36.5
2018-12-10 12:37:40.3537,172.8,62.5,36.5,36.17,-44.9,20.31,1,721.5,-31.3,26.5,36.5,36.5
2018-12-10 12:37:40.6037,172.8,62.5,36.5,36.17,-45,20.32,2,721.4,-31.2,27,36.5,36.5
2018-12-10 12:37:40.8537,172.8,62.5,36.5,36.17,-45,20.32,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:41.1037,172.8,62.5,36.5,36.17,-45,20.32,51,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:41.3537,172.8,62.5,36.5,36.17,-45,20.32,63,50,50,0,36.5,36.5
2018-12-10 12:37:41.6037,172.8,62.5,36.5,36.17,-45,20.29,67,27.6,27.4,0,36.5,36.5
2018-12-10 12:37:41.8537,172.8,62.5,36.5,36.17,-45,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 12:37:42.1038,172.8,62.5,36.5,36.17,-45,20.33,6,-23070,27.6,3.7,36.5,36.5
2018-12-10 12:37:42.3538,172.8,62.5,36.5,36.17,-45,20.32,7,-23070,27.4,3.7,36.5,36.5
2018-12-10 12:37:42.6038,172.8,62.5,36.5,36.17,-45,20.32,1,721.5,-31.3,26.5,36.5,36.5
2018-12-10 12:37:42.8538,172.8,62.5,36.5,36.17,-45,20.32,2,721.4,-31.2,27,36.5,36.5
2018-12-10 12:37:43.1038,172.8,62.5,36.5,36.17,-45,20.32,61,722.9,717.8,0,36.5,36.5
2018-12-10 12:37:43.3538,172.8,62.5,36.5,36.17,-45,20.33,62,425,425,0,36.5,36.5
2018-12-10 12:37:43.6038,172.8,62.5,36.5,36.17,-45,20.32,64,34.3,34.7,0,36.5,36.5
2018-12-10 12:37:43.8538,172.8,62.5,36.5,36.17,-45,20.31,3,721.5,-31.3,24.5,36.5,36.5
2018-12-10 12:37:44.1038,172.8,62.5,36.5,36.17,-45,20.42,4,721.4,-31.2,24.5,36.5,36.5
2018-12-10 12:37:44.3539,172.8,62.5,36.5,36.17,-45,20.31,65,-23070,-23070,0,36.5,36.5
2018-12-10 12:37:44.6039,172.8,62.5,36.5,36.17,-45,20.32,66,4760,4760,0,36.5,36.5
2018-12-10 12:37:44.8539,172.8,62.5,36.25,36.17,-45,20.31,1,721.5,-31.3,26.5,36.5,36.5
2018-12-10 12:37:45.1039,172.8,62.5,36.25,36.17,-45,20.32,2,721.3,-31.2,27,36.5,36
2018-12-10 12:37:45.3539,172.8,62.5,36.25,36.17,-45,20.32,65,-23070,-23070,0,36.5,36
2018-12-10 12:37:45.6039,172.8,62.5,36.25,36.17,-44.9,20.32,51,3.68,3.66,0,36.5,36
2018-12-10 12:37:45.8538,172.8,62.5,36.25,36.17,-45,20.33,63,50,50,0,36.5,36
2018-12-10 12:37:46.1038,172.8,62.5,36.25,36.17,-45,20.32,67,27.6,27.4,0,36.5,36
2018-12-10 12:37:46.3538,172.8,62.5,36.25,36.17,-45,20.32,52,3.69,3.66,0,36.5,36
2018-12-10 12:37:46.6038,172.8,62.4,36.25,36.11,-45,20.32,6,-23070,27.6,3.7,36.5,36
2018-12-10 12:37:46.8538,172.8,62.4,36.25,36.11,-44.9,20.32,7,-23060,27.4,3.7,36.5,36
2018-12-10 12:37:47.1038,172.8,62.4,36.25,36.11,-45,20.32,1,721.3,-31.3,26.5,36.5,36
2018-12-10 12:37:47.3538,172.8,62.4,36.25,36.11,-45,20.34,2,721.3,-31.2,27,36.5,36
2018-12-10 12:37:47.6038,172.8,62.4,36.25,36.11,-45,20.32,61,722.9,717.8,0,36.5,36
2018-12-10 12:37:47.8538,172.8,62.4,36.25,36.11,-44.9,20.31,62,425,425,0,36.5,36
2018-12-10 12:37:48.1038,172.8,62.4,36.25,36.11,-44.9,20.32,64,34.3,34.6,0,36.5,36
2018-12-10 12:37:48.3539,172.8,62.4,36.25,36.11,-44.9,20.32,3,721.3,-31.3,24.5,36.5,36
2018-12-10 12:37:48.6039,172.8,62.4,36.25,36.11,-45,20.3,4,721.3,-31.2,24.5,36.5,36
2018-12-10 12:37:48.8539,172.8,62.4,36.25,36.11,-45,20.3,65,-23080,-23060,0,36.5,36
2018-12-10 12:37:49.1038,172.8,62.4,36.25,36.11,-45,20.32,66,4760,4760,0,36.5,36
2018-12-10 12:37:49.3538,172.8,62.4,36.25,36.11,-44.9,20.33,1,721.3,-31.3,26.5,36.5,36
2018-12-10 12:37:49.6038,172.8,62.4,36.25,36.11,-44.9,20.32,2,721.3,-31.2,27,36.5,36
2018-12-10 12:37:49.8538,172.8,62.4,36.25,36.11,-45,20.32,65,-23070,-23050,0,36.5,36
2018-12-10 12:37:50.1038,172.8,62.4,36.25,36.11,-45,20.33,51,3.68,3.66,0,36.5,36
2018-12-10 12:37:50.3539,172.8,62.4,36.25,36.11,-45,20.32,63,50,50,0,36.5,36
2018-12-10 12:37:50.6039,172.8,62.4,36.25,36.11,-44.9,20.33,67,27.6,27.4,0,36.5,36
2018-12-10 12:37:50.8539,172.8,62.4,36.25,36.11,-45,20.32,52,3.69,3.66,0,36.5,36
2018-12-10 12:37:51.1039,172.8,62.4,36.25,36.11,-45,20.32,6,-23070,27.6,3.7,36.5,36
2018-12-10 12:37:51.3538,172.8,62.4,36.25,36.11,-45,20.32,7,-23050,27.4,3.7,36.5,36
2018-12-10 12:37:51.6038,172.8,62.4,36.25,36.11,-45,20.31,1,721.3,-31.3,26.5,36.5,36
2018-12-10 12:37:51.8538,172.8,62.4,36.25,36.11,-44.9,20.31,2,721.3,-31.2,27,36.5,36
2018-12-10 12:37:52.1039,172.8,62.4,36.25,36.11,-44.9,20.33,61,722.8,717.7,0,36.5,36
2018-12-10 12:37:52.3539,172.8,62.4,36.25,36.11,-45,20.32,62,425,425,0,36.5,36
2018-12-10 12:37:52.6039,172.8,62.4,36.25,36.11,-45,20.32,64,34.2,34.6,0,36.5,36
2018-12-10 12:37:52.8539,172.8,62.4,36.25,36.11,-45,20.3,3,721.3,-31.5,24.5,36.5,36
2018-12-10 12:37:53.1039,172.8,62.4,36.25,36.11,-44.9,20.32,4,721.2,-31.2,24.5,36.5,36
2018-12-10 12:37:53.3539,172.8,62.4,36.25,36.11,-44.9,20.32,65,-23080,-23040,0,36.5,36
2018-12-10 12:37:53.6038,172.8,62.4,36.25,36.11,-45,20.33,66,4760,4760,0,36.5,36
2018-12-10 12:37:53.8538,172.8,62.4,36.25,36.11,-45,20.34,1,721.3,-31.5,26.5,36.5,36
2018-12-10 12:37:54.1039,172.8,62.4,36.25,36.11,-45,20.31,2,721.2,-31.2,27,36.5,36
2018-12-10 12:37:54.3539,172.8,62.4,36.25,36.11,-45,20.32,65,-23080,-23040,0,36.5,36
2018-12-10 12:37:54.6039,172.8,62.4,36.25,36.11,-44.9,20.32,51,3.68,3.66,0,36.5,36
2018-12-10 12:37:54.8539,172.8,62.4,36.25,36.11,-45,20.32,63,50,50,0,36.5,36
2018-12-10 12:37:55.1039,172.8,62.4,36.25,36.11,-45,20.32,67,27.5,27.4,0,36.5,36
2018-12-10 12:37:55.3539,172.8,62.4,36.25,36.11,-45,20.31,52,3.69,3.66,0,36.5,36
2018-12-10 12:37:55.6039,172.8,62.4,36.25,36.11,-45,20.32,6,-23080,27.5,3.7,36.5,36
2018-12-10 12:37:55.8539,172.8,62.4,36.25,36.11,-44.9,20.32,7,-23040,27.4,3.7,36.5,36
2018-12-10 12:37:56.1039,172.8,62.4,36.25,36.11,-45,20.32,1,721.3,-31.5,26.5,36.5,36
2018-12-10 12:37:56.3539,172.8,62.4,36.25,36.11,-45,20.32,2,721.2,-31.2,27,36.5,36
2018-12-10 12:37:56.6040,172.8,62.4,36.25,36.11,-45,20.32,61,722.7,717.8,0,36.5,36
2018-12-10 12:37:56.8540,172.8,62.4,36.25,36.11,-45,20.33,62,425,425,0,36.5,36
2018-12-10 12:37:57.1040,172.8,62.3,36.25,36.05,-45,20.31,64,34.3,34.6,0,36.5,36
2018-12-10 12:37:57.3540,172.8,62.3,36.25,36.05,-45,20.32,3,721.3,-31.5,24.5,36.5,36
2018-12-10 12:37:57.6041,172.8,62.3,36.25,36.05,-45,20.32,4,721.2,-31.2,24.5,36.5,36
2018-12-10 12:37:57.8541,172.8,62.3,36.25,36.05,-45,20.32,65,-23080,-23040,0,36.5,36
2018-12-10 12:37:58.1040,172.8,62.3,36.25,36.05,-44.9,20.32,66,4760,4760,0,36.5,36
2018-12-10 12:37:58.3540,172.8,62.3,36.25,36.05,-44.9,20.32,1,721.3,-31.5,26.5,36.5,36
2018-12-10 12:37:58.6039,172.8,62.3,36,36.05,-45,20.32,2,721.2,-31.2,27,36.5,36
2018-12-10 12:37:58.8539,172.8,62.3,36,36.05,-45,20.32,65,-23080,-23040,0,36.5,36
2018-12-10 12:37:59.1039,172.8,62.3,36,36.05,-45,20.32,51,3.68,3.66,0,36.5,36
2018-12-10 12:37:59.3539,172.8,62.3,36,36.05,-44.9,20.33,63,50,50,0,36.5,36
2018-12-10 12:37:59.6039,172.8,62.3,36,36.05,-44.9,20.31,67,27.5,27.4,0,36,36
2018-12-10 12:37:59.8539,172.8,62.3,36,36.05,-44.9,20.49,52,3.69,3.66,0,36,36
2018-12-10 12:38:00.1039,172.8,62.3,36,36.05,-45,20.34,6,-23080,27.5,3.7,36,36
2018-12-10 12:38:00.3539,172.8,62.3,36,36.05,-45,20.35,7,-23040,27.4,3.7,36,36
2018-12-10 12:38:00.6039,172.8,62.3,36,36.05,-44.9,20.32,1,721,-31.3,26.5,36,36
2018-12-10 12:38:00.8539,172.8,62.3,36,36.05,-45,20.32,2,721.2,-31.2,27,36,36
2018-12-10 12:38:01.1039,172.8,62.3,36,36.05,-45,20.31,61,722.7,717.7,0,36,36
2018-12-10 12:38:01.3538,172.8,62.3,36,36.05,-45,20.34,62,425,425,0,36,36
2018-12-10 12:38:01.6038,172.8,62.3,36,36.05,-44.9,20.33,64,34.3,34.7,0,36,36
2018-12-10 12:38:01.8538,172.8,62.3,36,36.05,-45,20.32,3,721,-31.3,24.5,36,36
2018-12-10 12:38:02.1038,172.8,62.3,36,36.05,-45,20.32,4,721.2,-31.2,24.5,36,36
2018-12-10 12:38:02.3538,172.8,62.3,36,36.05,-45,20.32,65,-23070,-23040,0,36,36
2018-12-10 12:38:02.6038,172.8,62.3,36,36.05,-45,20.32,66,4770,4770,0,36,36
2018-12-10 12:38:02.8538,172.8,62.3,36,36.05,-45,20.31,1,721,-31.3,26.5,36,36
2018-12-10 12:38:03.1038,172.8,62.3,36,36.05,-44.9,20.3,2,721.2,-31.2,27,36,36
2018-12-10 12:38:03.3538,172.8,62.3,36,36.05,-45,20.33,65,-23070,-23050,0,36,36
2018-12-10 12:38:03.6038,172.8,62.3,36,36.05,-45,20.31,51,3.68,3.66,0,36,36
2018-12-10 12:38:03.8539,172.8,62.3,36,36.05,-45,20.32,63,50,50,0,36,36
2018-12-10 12:38:04.1039,172.8,62.3,36,36.05,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:04.3539,172.8,62.3,36,36.05,-44.9,20.32,52,3.69,3.66,0,36,36
2018-12-10 12:38:04.6039,172.8,62.3,36,36.05,-45,20.32,6,-23060,27.5,3.7,36,36
2018-12-10 12:38:04.8539,172.8,62.3,36,36.05,-45,20.32,7,-23040,27.4,3.7,36,36
2018-12-10 12:38:05.1039,172.8,62.3,36,36.05,-44.9,20.31,1,721,-31.3,26.5,36,36
2018-12-10 12:38:05.3539,172.8,62.3,36,36.05,-45,20.33,2,721.2,-31.2,27,36,36
2018-12-10 12:38:05.6039,172.8,62.3,36,36.05,-44.9,20.32,61,722.6,717.6,0,36,36
2018-12-10 12:38:05.8539,172.8,62.3,36,36.05,-44.9,20.32,62,425,425,0,36,36
2018-12-10 12:38:06.1039,172.8,62.2,36,36,-45,20.34,64,34.3,34.6,0,36,36
2018-12-10 12:38:06.3539,172.8,62.2,36,36,-45,20.33,3,721,-31.3,24.5,36,36
2018-12-10 12:38:06.6039,172.8,62.2,36,36,-44.9,20.32,4,721.2,-31.2,24.5,36,36
2018-12-10 12:38:06.8540,172.8,62.2,36,36,-44.9,20.32,65,-23070,-23050,0,36,36
2018-12-10 12:38:07.1040,172.8,62.2,36,36,-44.9,20.33,66,4770,4770,0,36,36
2018-12-10 12:38:07.3540,172.8,62.2,36,36,-45,20.32,1,721.1,-31.3,26.5,36,36
2018-12-10 12:38:07.6040,172.8,62.2,36,36,-45,20.32,2,721,-31.2,27,36,36
2018-12-10 12:38:07.8540,172.8,62.2,36,36,-45,20.32,65,-23070,-23050,0,36,36
2018-12-10 12:38:08.1040,172.8,62.2,36,36,-44.9,20.32,51,3.68,3.66,0,36,36
2018-12-10 12:38:08.3540,172.8,62.2,36,36,-44.9,20.32,63,50,50,0,36,36
2018-12-10 12:38:08.6040,172.8,62.2,36,36,-44.9,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:08.8540,172.8,62.2,36,36,-45,20.33,52,3.69,3.66,0,36,36
2018-12-10 12:38:09.1040,172.8,62.2,36,36,-45,20.32,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:09.3540,172.8,62.2,36,36,-44.9,20.32,7,-23050,27.4,3.7,36,36
2018-12-10 12:38:09.6040,172.8,62.2,36,36,-44.9,20.32,1,721.1,-31.3,26.5,36,36
2018-12-10 12:38:09.8540,172.8,62.2,36,36,-44.9,20.3,2,721,-31.2,27,36,36
2018-12-10 12:38:10.1040,172.8,62.2,36,36,-45,20.31,61,722.5,717.6,0,36,36
2018-12-10 12:38:10.3540,172.8,62.2,36,36,-45,20.29,62,425,425,0,36,36
2018-12-10 12:38:10.6040,172.8,62.2,36,36,-44.9,20.34,64,34.3,34.7,0,36,36
2018-12-10 12:38:10.8540,172.8,62.2,36,36,-45,20.31,3,721.1,-31.3,24.5,36,36
2018-12-10 12:38:11.1040,172.8,62.2,36,36,-45,20.32,4,721,-31.2,24.5,36,36
2018-12-10 12:38:11.3540,172.8,62.2,36,36,-45,20.32,65,-23060,-23050,0,36,36
2018-12-10 12:38:11.6040,172.8,62.2,36,36,-45,20.32,66,4770,4770,0,36,36
2018-12-10 12:38:11.8540,172.8,62.2,36,36,-44.9,20.3,1,721.1,-31.3,26.5,36,36
2018-12-10 12:38:12.1040,172.8,62.2,36,36,-44.9,20.47,2,721,-31.2,27,36,36
2018-12-10 12:38:12.3540,172.8,62.2,36,36,-45,20.32,65,-23070,-23050,0,36,36
2018-12-10 12:38:12.6040,172.8,62.2,36,36,-45,20.34,51,3.68,3.66,0,36,36
2018-12-10 12:38:12.8540,172.8,62.2,36,36,-45,20.32,63,50,50,0,36,36
2018-12-10 12:38:13.1040,172.8,62.2,36,36,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:13.3540,172.8,62.2,36,36,-45,20.32,52,3.69,3.66,0,36,36
2018-12-10 12:38:13.6040,172.8,62.1,36,35.94,-45,20.32,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:13.8540,172.8,62.1,36,35.94,-45,20.31,7,-23060,27.4,3.7,36,36
2018-12-10 12:38:14.1040,172.8,62.1,36,35.94,-45,20.32,1,721.1,-31.5,26.5,36,36
2018-12-10 12:38:14.3540,172.8,62.1,36,35.94,-45,20.32,2,720.9,-31.2,27,36,36
2018-12-10 12:38:14.6040,172.8,62.1,36,35.94,-45,20.32,61,722.6,717.5,0,36,36
2018-12-10 12:38:14.8540,172.8,62.1,36,35.94,-45,20.32,62,425,425,0,36,36
2018-12-10 12:38:15.1041,172.8,62.1,36,35.94,-45,20.3,64,34.3,34.7,0,36,36
2018-12-10 12:38:15.3541,172.8,62.1,36,35.94,-44.9,20.38,3,721.1,-31.5,24.5,36,36
2018-12-10 12:38:15.6041,172.8,62.1,36,35.94,-44.9,20.33,4,720.9,-31.2,24.5,36,36
2018-12-10 12:38:15.8541,172.8,62.1,36,35.94,-44.9,20.32,65,-23070,-23060,0,36,36
2018-12-10 12:38:16.1041,172.8,62.1,36,35.94,-45,20.32,66,4760,4760,0,36,36
2018-12-10 12:38:16.3541,172.8,62.1,36,35.94,-45,20.32,1,721.1,-31.5,26.5,36,36
2018-12-10 12:38:16.6041,172.8,62.1,36,35.94,-45,20.33,2,720.9,-31.2,27,36,36
2018-12-10 12:38:16.8541,172.8,62.1,36,35.94,-44.9,20.32,65,-23070,-23060,0,36,36
2018-12-10 12:38:17.1041,172.8,62.1,36,35.94,-44.9,20.31,51,3.68,3.66,0,36,36
2018-12-10 12:38:17.3541,172.8,62.1,36,35.94,-45,20.31,63,50,50,0,36,36
2018-12-10 12:38:17.6041,172.8,62.1,36,35.94,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:17.8541,172.8,62.1,36,35.94,-45,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:18.1041,172.8,62.1,36,35.94,-44.9,20.33,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:18.3541,172.8,62.1,36,35.94,-44.9,20.32,7,-23060,27.4,3.7,36,36
2018-12-10 12:38:18.6041,172.8,62.1,36,35.94,-45,20.32,1,721.1,-31.5,26.5,36,36
2018-12-10 12:38:18.8541,172.8,62.1,36,35.94,-45,20.31,2,720.9,-31.2,27,36,36
2018-12-10 12:38:19.1041,172.8,62.1,36,35.94,-45,20.32,61,722.5,717.5,0,36,36
2018-12-10 12:38:19.3541,172.8,62.1,36,35.94,-44.9,20.32,62,425,425,0,36,36
2018-12-10 12:38:19.6041,172.8,62,36,35.88,-45,20.31,64,34.2,34.6,0,36,36
2018-12-10 12:38:19.8541,172.8,62,36,35.88,-44.9,20.31,3,721.1,-31.5,24.5,36,36
2018-12-10 12:38:20.1041,172.8,62,36,35.88,-45,20.32,4,720.9,-31.2,24.5,36,36
2018-12-10 12:38:20.3541,172.8,62,36,35.88,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:20.6041,172.8,62,36,35.88,-45,20.32,66,4770,4770,0,36,36
2018-12-10 12:38:20.8541,172.8,62,36,35.88,-44.9,20.32,1,721.1,-31.5,26.5,36,36
2018-12-10 12:38:21.1041,172.8,62,36,35.88,-45,20.3,2,720.9,-31.2,27,36,36
2018-12-10 12:38:21.3541,172.8,62,36,35.88,-45,20.32,65,-23060,-23060,0,36,36
2018-12-10 12:38:21.6041,172.8,62,36,35.88,-45,20.32,51,3.68,3.66,0,36,36
2018-12-10 12:38:21.8541,172.8,62,36,35.88,-45,20.3,63,50,50,0,36,36
2018-12-10 12:38:22.1041,172.8,62,36,35.88,-44.9,20.33,67,27.5,27.4,0,36,36
2018-12-10 12:38:22.3541,172.8,62,36,35.88,-45,20.33,52,3.68,3.66,0,36,36
2018-12-10 12:38:22.6041,172.8,62,36,35.88,-45,20.29,6,-23000,27.5,3.7,36,36
2018-12-10 12:38:22.8541,172.8,62,36,35.88,-45,20.32,7,-23130,27.4,3.7,36,36
2018-12-10 12:38:23.1041,172.8,62,36,35.88,-45,20.31,1,720.9,-31.5,26.5,36,36
2018-12-10 12:38:23.3541,172.8,62,36,35.88,-44.9,20.32,2,720.9,-31.2,27,36,36
2018-12-10 12:38:23.6041,172.8,62,36,35.88,-44.9,20.32,61,722.5,717.4,0,36,36
2018-12-10 12:38:23.8541,172.8,62,36,35.88,-45,20.33,62,425,425,0,36,36
2018-12-10 12:38:24.1041,172.8,62,36,35.88,-45,20.32,64,34.2,34.6,0,36,36
2018-12-10 12:38:24.3541,172.8,62,36,35.88,-45,20.32,3,720.9,-31.5,24.5,36,36
2018-12-10 12:38:24.6041,172.8,62,36,35.88,-44.9,20.33,4,720.9,-31.2,24.5,36,36
2018-12-10 12:38:24.8541,172.8,62,36,35.88,-44.9,20.32,65,-23080,-23040,0,36,36
2018-12-10 12:38:25.1041,172.8,62,36,35.88,-45,20.34,66,4770,4760,0,36,36
2018-12-10 12:38:25.3542,172.8,62,36,35.88,-45,20.32,1,720.9,-31.5,26.5,36,36
2018-12-10 12:38:25.6042,172.8,62,36,35.88,-45,20.32,2,720.9,-31.2,27,36,36
2018-12-10 12:38:25.8542,172.8,62,36,35.88,-44.9,20.34,65,-23130,-23010,0,36,36
2018-12-10 12:38:26.1042,172.8,62,36,35.88,-44.9,20.33,51,3.68,3.66,0,36,36
2018-12-10 12:38:26.3542,172.8,62,36,35.88,-45,20.31,63,50,50,0,36,36
2018-12-10 12:38:26.6042,172.8,62,36,35.88,-45,20.34,67,27.5,27.4,0,36,36
2018-12-10 12:38:26.8542,172.8,62,36,35.88,-45,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:27.1042,172.8,62,36,35.88,-45,20.32,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:27.3542,172.8,62,36,35.88,-45,20.32,7,-23060,27.4,3.7,36,36
2018-12-10 12:38:27.6042,172.8,62,36,35.88,-45,20.32,1,720.9,-31.5,26.5,36,36
2018-12-10 12:38:27.8542,172.8,62,36,35.88,-45,20.33,2,720.9,-31.2,27,36,36
2018-12-10 12:38:28.1042,172.8,62,36,35.88,-45,20.18,61,722.4,717.3,0,36,36
2018-12-10 12:38:28.3542,172.8,62,36,35.88,-45,20.34,62,425,425,0,36,36
2018-12-10 12:38:28.6042,172.8,62,36,35.88,-45,20.34,64,34.3,34.6,0,36,36
2018-12-10 12:38:28.8542,172.8,62,36,35.88,-45,20.32,3,720.8,-31.5,24.5,36,36
2018-12-10 12:38:29.1042,172.8,62,36,35.88,-45,20.32,4,720.8,-31.2,24.5,36,36
2018-12-10 12:38:29.3542,172.8,62,36,35.88,-45,20.32,65,-23130,-23000,0,36,36
2018-12-10 12:38:29.6042,172.8,62,36,35.88,-45,20.24,66,4770,4770,0,36,36
2018-12-10 12:38:29.8542,172.8,62,36,35.88,-45,20.32,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:30.1043,172.8,62,36,35.88,-45,20.32,2,720.8,-31.2,27,36,36
2018-12-10 12:38:30.3542,172.8,62,36,35.88,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:30.6042,172.8,62,36,35.88,-45,20.32,51,3.68,3.66,0,36,36
2018-12-10 12:38:30.8542,172.8,61.9,36,35.82,-45,20.31,63,50,50,0,36,36
2018-12-10 12:38:31.1042,172.8,61.9,36,35.82,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:31.3542,172.8,61.9,36,35.82,-45,20.45,52,3.69,3.66,0,36,36
2018-12-10 12:38:31.6042,172.8,61.9,36,35.82,-45,20.32,6,-23000,27.5,3.7,36,36
2018-12-10 12:38:31.8542,172.8,61.9,36,35.82,-45,20.33,7,-23070,27.4,3.7,36,36
2018-12-10 12:38:32.1042,172.8,61.9,36,35.82,-45,20.32,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:32.3542,172.8,61.9,36,35.82,-45,20.32,2,720.8,-31.2,27,36,36
2018-12-10 12:38:32.6042,172.8,61.9,36,35.82,-44.9,20.32,61,722.4,717.3,0,36,36
2018-12-10 12:38:32.8542,172.8,61.9,36,35.82,-45,20.32,62,425,425,0,36,36
2018-12-10 12:38:33.1042,172.8,61.9,36,35.82,-45,20.32,64,34.2,34.7,0,36,36
2018-12-10 12:38:33.3542,172.8,61.9,36,35.82,-45,20.32,3,720.8,-31.5,24.5,36,36
2018-12-10 12:38:33.6042,172.8,61.9,36,35.82,-45,20.32,4,720.8,-31.2,24.5,36,36
2018-12-10 12:38:33.8542,172.8,61.9,36,35.82,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:34.1042,172.8,61.9,36,35.82,-45,20.32,66,4770,4770,0,36,36
2018-12-10 12:38:34.3542,172.8,61.9,36,35.82,-45,20.33,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:34.6042,172.8,61.9,36,35.82,-45,20.21,2,720.8,-31.2,27,36,36
2018-12-10 12:38:34.8542,172.8,61.9,36,35.82,-44.9,20.33,65,-23070,-23070,0,36,36
2018-12-10 12:38:35.1042,172.8,61.9,36,35.82,-45,20.32,51,3.68,3.66,0,36,36
2018-12-10 12:38:35.3542,172.8,61.9,36,35.82,-45,20.32,63,50,50,0,36,36
2018-12-10 12:38:35.6042,172.8,61.9,36,35.82,-45,20.31,67,27.5,27.4,0,36,36
2018-12-10 12:38:35.8542,172.8,61.9,36,35.82,-45,20.31,52,3.69,3.66,0,36,36
2018-12-10 12:38:36.1042,172.8,61.9,36,35.82,-44.9,20.32,6,-23140,27.5,3.7,36,36
2018-12-10 12:38:36.3542,172.8,61.9,36,35.82,-45,20.32,7,-23010,27.4,3.7,36,36
2018-12-10 12:38:36.6043,172.8,61.9,36,35.82,-45,20.32,1,720.9,-31.5,26.5,36,36
2018-12-10 12:38:36.8543,172.8,61.9,36,35.82,-45,20.3,2,720.6,-31.2,27,36,36
2018-12-10 12:38:37.1043,172.8,61.9,36,35.82,-45,20.33,61,722.3,717.2,0,36,36
2018-12-10 12:38:37.3543,172.8,61.9,36,35.82,-44.9,20.32,62,425,425,0,36,36
2018-12-10 12:38:37.6043,172.8,61.9,36,35.82,-45,20.31,64,34.3,34.7,0,36,36
2018-12-10 12:38:37.8543,172.8,61.9,36,35.82,-45,20.35,3,720.9,-31.5,24.5,36,36
2018-12-10 12:38:38.1043,172.8,61.9,36,35.82,-45,20.32,4,720.6,-31.2,24.5,36,36
2018-12-10 12:38:38.3543,172.8,61.9,36,35.82,-45,20.33,65,-23070,-23070,0,36,36
2018-12-10 12:38:38.6043,172.8,61.9,36,35.82,-45,20.32,66,4770,4770,0,36,36
2018-12-10 12:38:38.8543,172.8,61.9,36,35.82,-45,20.32,1,720.9,-31.5,26.5,36,36
2018-12-10 12:38:39.1043,172.8,61.9,36,35.82,-45,20.32,2,720.6,-31.2,27,36,36
2018-12-10 12:38:39.3543,172.8,61.9,36,35.82,-45,20.31,65,-23070,-23070,0,36,36
2018-12-10 12:38:39.6043,172.8,61.9,36,35.82,-45,20.32,51,3.68,3.66,0,36,36
2018-12-10 12:38:39.8543,172.8,61.9,36,35.82,-45,20.3,63,50,50,0,36,36
2018-12-10 12:38:40.1043,172.8,61.9,36,35.82,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:40.3544,172.8,61.9,36,35.82,-45,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:40.6044,172.8,61.9,36,35.82,-45,20.32,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:40.8543,172.8,61.8,36,35.76,-45,20.32,7,-23070,27.4,3.7,36,36
2018-12-10 12:38:41.1043,172.8,61.8,36,35.76,-45,20.32,1,720.9,-31.5,26.5,36,36
2018-12-10 12:38:41.3543,172.8,61.8,36,35.76,-45,20.35,2,720.6,-31.2,27,36,36
2018-12-10 12:38:41.6043,172.8,61.8,36,35.76,-45,20.33,61,722.2,717.2,0,36,36
2018-12-10 12:38:41.8543,172.8,61.8,36,35.76,-45,20.32,62,425,425,0,36,36
2018-12-10 12:38:42.1043,172.8,61.8,36,35.76,-45,20.33,64,34.3,34.7,0,36,36
2018-12-10 12:38:42.3544,172.8,61.8,36,35.76,-45,20.32,3,720.9,-31.5,24.5,36,36
2018-12-10 12:38:42.6044,172.8,61.8,36,35.76,-45,20.32,4,720.6,-31.2,24.5,36,36
2018-12-10 12:38:42.8544,172.8,61.8,36,35.76,-45,20.33,65,-23130,-23000,0,36,36
2018-12-10 12:38:43.1044,172.8,61.8,36,35.76,-45,20.32,66,4760,4760,0,36,36
2018-12-10 12:38:43.3544,172.8,61.8,36,35.76,-44.9,20.32,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:43.6044,172.8,61.8,36,35.76,-45,20.33,2,720.6,-31.2,27,36,36
2018-12-10 12:38:43.8544,172.8,61.8,36,35.76,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:44.1044,172.8,61.8,36,35.76,-45,20.31,51,3.68,3.66,0,36,36
2018-12-10 12:38:44.3544,172.8,61.8,36,35.76,-45,20.32,63,50,50,0,36,36
2018-12-10 12:38:44.6044,172.8,61.8,36,35.76,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:44.8544,172.8,61.8,36,35.76,-45,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:45.1044,172.8,61.8,36,35.76,-45,20.34,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:45.3544,172.8,61.8,36,35.76,-45,20.31,7,-23070,27.4,3.7,36,36
2018-12-10 12:38:45.6044,172.8,61.8,36,35.76,-45,20.33,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:45.8544,172.8,61.8,36,35.76,-45,20.3,2,720.6,-31.2,27,36,36
2018-12-10 12:38:46.1044,172.8,61.8,36,35.76,-45,20.32,61,722.1,717.1,0,36,36
2018-12-10 12:38:46.3544,172.8,61.8,36,35.76,-45,20.32,62,425,425,0,36,36
2018-12-10 12:38:46.6044,172.8,61.8,36,35.76,-45,20.32,64,34.2,34.6,0,36,36
2018-12-10 12:38:46.8544,172.8,61.8,36,35.76,-45,20.34,3,720.8,-31.5,24.5,36,36
2018-12-10 12:38:47.1044,172.8,61.8,36,35.76,-44.9,20.32,4,720.6,-31.2,24.5,36,36
2018-12-10 12:38:47.3544,172.8,61.8,36,35.76,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:47.6044,172.8,61.8,36,35.76,-45,20.32,66,4760,4760,0,36,36
2018-12-10 12:38:47.8544,172.8,61.8,36,35.76,-45,20.32,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:48.1044,172.8,61.8,36,35.76,-45,20.32,2,720.6,-31.2,27,36,36
2018-12-10 12:38:48.3544,172.8,61.8,36,35.76,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:48.6044,172.8,61.7,36,35.71,-45,20.33,51,3.68,3.66,0,36,36
2018-12-10 12:38:48.8544,172.8,61.7,36,35.71,-45,20.31,63,50,50,0,36,36
2018-12-10 12:38:49.1045,172.8,61.7,36,35.71,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:49.3545,172.8,61.7,36,35.71,-44.9,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:49.6045,172.8,61.7,36,35.71,-45,20.32,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:49.8545,172.8,61.7,36,35.71,-45,20.32,7,-23070,27.4,3.7,36,36
2018-12-10 12:38:50.1045,172.8,61.7,36,35.71,-45,20.32,1,720.8,-31.5,26.5,36,36
2018-12-10 12:38:50.3545,172.8,61.7,36,35.71,-45,20.32,2,720.6,-31.2,27,36,36
2018-12-10 12:38:50.6044,172.8,61.7,36,35.71,-44.9,20.31,61,722.1,717,0,36,36
2018-12-10 12:38:50.8544,172.8,61.7,36,35.71,-45,20.32,62,425,425,0,36,36
2018-12-10 12:38:51.1045,172.8,61.7,36,35.71,-45,20.32,64,34.2,34.6,0,36,36
2018-12-10 12:38:51.3545,172.8,61.7,36,35.71,-45,20.32,3,720.7,-31.5,24.5,36,36
2018-12-10 12:38:51.6045,172.8,61.6,36,35.65,-45,20.32,4,720.5,-31.2,24.5,36,36
2018-12-10 12:38:51.8545,172.8,61.6,36,35.65,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:52.1045,172.8,61.6,36,35.65,-44.9,20.3,66,4760,4760,0,36,36
2018-12-10 12:38:52.3545,172.8,61.6,36,35.65,-45,20.33,1,720.7,-31.5,26.5,36,36
2018-12-10 12:38:52.6045,172.8,61.6,36,35.65,-45,20.33,2,720.5,-31.2,27,36,36
2018-12-10 12:38:52.8545,172.8,61.6,36,35.65,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:53.1045,172.8,61.6,36,35.65,-45,20.31,51,3.68,3.66,0,36,36
2018-12-10 12:38:53.3545,172.8,61.6,36,35.65,-45,20.32,63,50,50,0,36,36
2018-12-10 12:38:53.6045,172.8,61.6,36,35.65,-45,20.33,67,27.5,27.4,0,36,36
2018-12-10 12:38:53.8545,172.8,61.6,36,35.65,-45,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:54.1045,172.8,61.6,36,35.65,-45,20.32,6,-23080,27.5,3.7,36,36
2018-12-10 12:38:54.3545,172.8,61.6,36,35.65,-45,20.32,7,-23070,27.4,3.7,36,36
2018-12-10 12:38:54.6045,172.8,61.6,36,35.65,-45,20.33,1,720.7,-31.5,26.5,36,36
2018-12-10 12:38:54.8545,172.8,61.6,36,35.65,-45,20.32,2,720.5,-31.2,27,36,36
2018-12-10 12:38:55.1045,172.8,61.6,36,35.65,-45,20.31,61,722,717,0,36,36
2018-12-10 12:38:55.3545,172.8,61.6,36,35.65,-45,20.28,62,425,425,0,36,36
2018-12-10 12:38:55.6045,172.8,61.6,36,35.65,-45,20.31,64,34.3,34.7,0,36,36
2018-12-10 12:38:55.8545,172.8,61.6,36,35.65,-45,20.32,3,720.7,-31.5,24.5,36,36
2018-12-10 12:38:56.1045,172.8,61.6,36,35.65,-45,20.32,4,720.5,-31.2,24.5,36,36
2018-12-10 12:38:56.3545,172.8,61.6,36,35.65,-45,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:56.6045,172.8,61.6,36,35.65,-45,20.32,66,4760,4760,0,36,36
2018-12-10 12:38:56.8545,172.8,61.6,36,35.65,-45,20.32,1,720.7,-31.5,26.5,36,36
2018-12-10 12:38:57.1045,172.8,61.6,36,35.65,-45,20.32,2,720.5,-31.2,27,36,36
2018-12-10 12:38:57.3545,172.8,61.6,36,35.65,-44.9,20.32,65,-23070,-23070,0,36,36
2018-12-10 12:38:57.6045,172.8,61.6,36,35.65,-45,20.31,51,3.68,3.66,0,36,36
2018-12-10 12:38:57.8545,172.8,61.6,36,35.65,-45,20.31,63,50,50,0,36,36
2018-12-10 12:38:58.1045,172.8,61.6,36,35.65,-45,20.32,67,27.5,27.4,0,36,36
2018-12-10 12:38:58.3545,172.8,61.6,36,35.65,-44.9,20.32,52,3.68,3.66,0,36,36
2018-12-10 12:38:58.6045,172.8,61.6,36,35.65,-45,20.38,6,-23070,27.5,3.7,36,36
2018-12-10 12:38:58.8545,172.8,61.6,36,35.65,-45,20.31,7,-23070,27.4,3.7,36,36
2018-12-10 12:38:59.1045,172.8,61.6,36,35.65,-45,20.33,1,720.6,-31.5,26.5,36,36
2018-12-10 12:38:59.3545,172.8,61.6,36,35.65,-45,20.31,2,720.3,-31.2,27,36,36
2018-12-10 12:38:59.6045,172.8,61.6,36,35.65,-45,20.32,61,721.9,716.9,0,36,36
2018-12-10 12:38:59.8545,172.8,61.6,35.75,35.65,-45,20.32,62,425,425,0,36,36
2018-12-10 12:39:00.1045,172.8,61.6,35.75,35.65,-45,20.32,64,34.2,34.6,0,36,36
2018-12-10 12:39:00.3545,172.8,61.6,35.75,35.65,-45,20.32,3,720.6,-31.5,24.5,36,36
2018-12-10 12:39:00.6045,172.8,61.6,35.75,35.65,-45,20.32,4,720.3,-31.2,24.5,36,36
2018-12-10 12:39:00.8546,172.8,61.6,35.75,35.65,-45,20.32,65,-23080,-23070,0,36,36
2018-12-10 12:39:01.1046,172.8,61.6,35.75,35.65,-45,20.32,66,4760,4760,0,36,36
2018-12-10 12:39:01.3546,172.8,61.6,35.75,35.65,-45,20.32,1,720.6,-31.5,26.5,36,36
2018-12-10 12:39:01.6046,172.8,61.6,35.75,35.65,-45,20.33,2,720.3,-31.2,27,36,36
2018-12-10 12:39:01.8546,172.8,61.6,35.75,35.65,-45,20.21,65,-23070,-23060,0,36,36
2018-12-10 12:39:02.1046,172.8,61.6,35.75,35.65,-44.9,20.31,51,3.68,3.66,0,36,36
2018-12-10 12:39:02.3546,172.8,61.6,35.75,35.65,-45,20.32,63,50,50,0,36,36
2018-12-10 12:39:02.6046,172.8,61.6,35.75,35.65,-45,20.3,67,27.5,27.4,0,36,36
2018-12-10 12:39:02.8546,172.8,61.6,35.75,35.65,-45,20.33,52,3.68,3.66,0,36,36
2018-12-10 12:39:03.1046,172.8,61.6,35.75,35.65,-44.9,20.31,6,-23080,27.5,3.7,36,36
2018-12-10 12:39:03.3546,172.8,61.6,35.75,35.65,-44.9,20.32,7,-23060,27.4,3.7,36,36
2018-12-10 12:39:03.6046,172.8,61.6,35.75,35.65,-45,20.32,1,720.6,-31.5,26.5,36,36
2018-12-10 12:39:03.8545,172.8,61.6,35.75,35.65,-45,20.32,2,720.3,-31.2,27,36,36
2018-12-10 12:39:04.1045,172.8,61.6,35.75,35.65,-45,20.38,61,722,716.8,0,36,36
2018-12-10 12:39:04.3546,172.8,61.6,35.75,35.65,-44.9,20.33,62,425,425,0,36,36
2018-12-10 12:39:04.6046,172.8,61.6,35.75,35.65,-44.9,20.34,64,34.2,34.6,0,36,36
2018-12-10 12:39:04.8546,172.8,61.6,35.75,35.65,-44.9,20.32,3,720.6,-31.5,24.5,36,36
2018-12-10 12:39:05.1046,172.8,61.6,35.75,35.65,-45,20.32,4,720.3,-31.2,24.5,36,35.5
2018-12-10 12:39:05.3546,172.8,61.6,35.75,35.65,-45,20.32,65,-23080,-23050,0,36,35.5
2018-12-10 12:39:05.6046,172.8,61.6,35.75,35.65,-45,20.32,66,4760,4760,0,36,35.5
2018-12-10 12:39:05.8547,172.8,61.6,35.75,35.65,-45,20.32,1,720.2,-31.5,26.5,36,35.5
2018-12-10 12:39:06.1047,172.8,61.5,35.75,35.59,-45,20.31,2,720.3,-31.2,27,36,35.5
2018-12-10 12:39:06.3547,172.8,61.5,35.75,35.59,-45,20.32,65,-23080,-23050,0,36,35.5
2018-12-10 12:39:06.6047,172.8,61.5,35.75,35.59,-45,20.32,51,3.68,3.66,0,36,35.5
2018-12-10 12:39:06.8547,172.8,61.5,35.75,35.59,-44.9,20.32,63,50,50,0,36,35.5
2018-12-10 12:39:07.1047,172.8,61.5,35.75,35.59,-44.9,20.32,67,27.5,27.4,0,36,35.5
2018-12-10 12:39:07.3547,172.8,61.5,35.75,35.59,-45,20.33,52,3.68,3.66,0,36,35.5
2018-12-10 12:39:07.6047,172.8,61.5,35.75,35.59,-45,20.3,6,-23080,27.5,3.7,36,35.5
2018-12-10 12:39:07.8547,172.8,61.5,35.75,35.59,-45,20.31,7,-23050,27.4,3.7,36,35.5
2018-12-10 12:39:08.1046,172.8,61.5,35.75,35.59,-44.9,20.32,1,720.2,-31.5,26.5,36,35.5
2018-12-10 12:39:08.3546,172.8,61.5,35.75,35.59,-45,20.33,2,720.3,-31.2,27,36,35.5
2018-12-10 12:39:08.6046,172.8,61.5,35.75,35.59,-45,20.32,61,721.9,716.8,0,36,35.5
2018-12-10 12:39:08.8547,172.8,61.5,35.75,35.59,-45,20.33,62,425,425,0,36,35.5
2018-12-10 12:39:09.1047,172.8,61.5,35.75,35.59,-45,20.31,64,34.3,34.7,0,36,35.5
2018-12-10 12:39:09.3547,172.8,61.5,35.75,35.59,-45,20.32,3,720.2,-31.5,24.5,36,35.5
2018-12-10 12:39:09.6046,172.8,61.5,35.5,35.59,-45,20.32,4,720.3,-31.2,24.5,36,35.5
2018-12-10 12:39:09.8546,172.8,61.5,35.5,35.59,-45,20.32,65,-23080,-23050,0,36,35.5
2018-12-10 12:39:10.1046,172.8,61.5,35.5,35.59,-45,20.32,66,4760,4760,0,36,35.5
2018-12-10 12:39:10.3546,172.8,61.5,35.5,35.59,-45,20.3,1,720.2,-31.5,26.5,36,35.5
2018-12-10 12:39:10.6046,172.8,61.5,35.5,35.59,-44.9,20.32,2,720.3,-31.2,27,36,35.5
2018-12-10 12:39:10.8546,172.8,61.5,35.5,35.59,-45,20.34,65,-23080,-23040,0,36,35.5
2018-12-10 12:39:11.1046,172.8,61.5,35.5,35.59,-45,20.32,51,3.68,3.66,0,36,35.5
2018-12-10 12:39:11.3546,172.8,61.5,35.5,35.59,-45,20.32,63,50,50,0,36,35.5
2018-12-10 12:39:11.6046,172.8,61.5,35.5,35.59,-44.9,20.31,67,27.5,27.4,0,36,35.5
2018-12-10 12:39:11.8547,172.8,61.5,35.5,35.59,-44.9,20.32,52,3.68,3.66,0,36,35.5
2018-12-10 12:39:12.1047,172.8,61.5,35.5,35.59,-44.9,20.31,6,-23080,27.5,3.7,36,35.5
2018-12-10 12:39:12.3547,172.8,61.5,35.5,35.59,-45,20.31,7,-23050,27.4,3.7,35.5,35.5
2018-12-10 12:39:12.6047,172.8,61.5,35.5,35.59,-45,20.32,1,720.3,-31.5,26.5,35.5,35.5
2018-12-10 12:39:12.8547,172.8,61.5,35.5,35.59,-44.9,20.32,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:13.1047,172.8,61.5,35.5,35.59,-44.9,20.32,61,721.7,716.8,0,35.5,35.5
2018-12-10 12:39:13.3547,172.8,61.5,35.5,35.59,-45,20.31,62,425,425,0,35.5,35.5
2018-12-10 12:39:13.6047,172.8,61.5,35.5,35.59,-45,20.32,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:39:13.8547,172.8,61.5,35.5,35.59,-45,20.33,3,720.3,-31.5,24.5,35.5,35.5
2018-12-10 12:39:14.1047,172.8,61.5,35.5,35.59,-44.9,20.28,4,720.2,-31.2,24.5,35.5,35.5
2018-12-10 12:39:14.3547,172.8,61.5,35.5,35.59,-44.9,20.3,65,-23070,-23050,0,35.5,35.5
2018-12-10 12:39:14.6047,172.8,61.5,35.5,35.59,-45,20.33,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:14.8547,172.8,61.5,35.5,35.59,-45,20.32,1,720.3,-31.5,26.5,35.5,35.5
2018-12-10 12:39:15.1047,172.8,61.5,35.5,35.59,-45,20.32,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:15.3547,172.8,61.5,35.5,35.59,-45,20.32,65,-23080,-23050,0,35.5,35.5
2018-12-10 12:39:15.6047,172.8,61.5,35.5,35.59,-45,20.32,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:15.8547,172.8,61.4,35.5,35.53,-45,20.3,63,50,50,0,35.5,35.5
2018-12-10 12:39:16.1047,172.8,61.4,35.5,35.53,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:16.3547,172.8,61.4,35.5,35.53,-45,20.31,52,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:16.6047,172.8,61.4,35.5,35.53,-44.9,20.32,6,-23060,27.5,3.7,35.5,35.5
2018-12-10 12:39:16.8547,172.8,61.4,35.5,35.53,-44.9,20.32,7,-23050,27.4,3.7,35.5,35.5
2018-12-10 12:39:17.1048,172.8,61.4,35.5,35.53,-45,20.32,1,720.3,-31.5,26.5,35.5,35.5
2018-12-10 12:39:17.3548,172.8,61.4,35.5,35.53,-45,20.33,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:17.6048,172.8,61.4,35.5,35.53,-45,20.33,61,721.8,716.6,0,35.5,35.5
2018-12-10 12:39:17.8547,172.8,61.4,35.5,35.53,-44.9,20.31,62,425,425,0,35.5,35.5
2018-12-10 12:39:18.1047,172.8,61.4,35.5,35.53,-45,20.32,64,34.3,34.6,0,35.5,35.5
2018-12-10 12:39:18.3547,172.8,61.4,35.5,35.53,-45,20.31,3,720.3,-31.5,24.5,35.5,35.5
2018-12-10 12:39:18.6047,172.8,61.4,35.5,35.53,-45,20.32,4,720.2,-31.2,24.5,35.5,35.5
2018-12-10 12:39:18.8547,172.8,61.4,35.5,35.53,-45,20.32,65,-23060,-23050,0,35.5,35.5
2018-12-10 12:39:19.1048,172.8,61.4,35.5,35.53,-44.9,20.32,66,4750,4750,0,35.5,35.5
2018-12-10 12:39:19.3548,172.8,61.4,35.5,35.53,-44.9,20.31,1,720.3,-31.5,26.5,35.5,35.5
2018-12-10 12:39:19.6048,172.8,61.4,35.5,35.53,-45,20.32,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:19.8548,172.8,61.4,35.5,35.53,-45,20.32,65,-23060,-23050,0,35.5,35.5
2018-12-10 12:39:20.1048,172.8,61.4,35.5,35.53,-45,20.31,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:20.3548,172.8,61.4,35.5,35.53,-44.9,20.33,63,50,50,0,35.5,35.5
2018-12-10 12:39:20.6047,172.8,61.4,35.5,35.53,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:20.8547,172.8,61.4,35.5,35.53,-45,20.34,52,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:21.1047,172.8,61.4,35.5,35.53,-45,20.32,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:21.3547,172.8,61.4,35.5,35.53,-45,20.32,7,-23050,27.4,3.7,35.5,35.5
2018-12-10 12:39:21.6046,172.8,61.4,35.5,35.53,-44.9,20.32,1,720.1,-31.5,26.5,35.5,35.5
2018-12-10 12:39:21.8547,172.8,61.4,35.5,35.53,-45,20.32,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:22.1047,172.8,61.4,35.5,35.53,-45,20.32,61,721.6,716.7,0,35.5,35.5
2018-12-10 12:39:22.3547,172.8,61.4,35.5,35.53,-45,20.33,62,425,425,0,35.5,35.5
2018-12-10 12:39:22.6048,172.8,61.3,35.5,35.47,-45,20.39,64,34.3,34.6,0,35.5,35.5
2018-12-10 12:39:22.8548,172.8,61.3,35.5,35.47,-44.9,20.31,3,720.1,-31.5,24.5,35.5,35.5
2018-12-10 12:39:23.1048,172.8,61.3,35.5,35.47,-44.9,20.32,4,720.2,-31.2,24.5,35.5,35.5
2018-12-10 12:39:23.3548,172.8,61.3,35.5,35.47,-45,20.36,65,-23070,-23060,0,35.5,35.5
2018-12-10 12:39:23.6048,172.8,61.3,35.5,35.47,-45,20.32,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:23.8548,172.8,61.3,35.5,35.47,-45,20.32,1,720.1,-31.5,26.5,35.5,35.5
2018-12-10 12:39:24.1048,172.8,61.3,35.5,35.47,-44.9,20.32,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:24.3548,172.8,61.3,35.5,35.47,-45,20.32,65,-23070,-23060,0,35.5,35.5
2018-12-10 12:39:24.6048,172.8,61.2,35.5,35.42,-45,20.33,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:24.8548,172.8,61.2,35.5,35.42,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:39:25.1048,172.8,61.2,35.5,35.42,-45,20.33,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:25.3548,172.8,61.2,35.5,35.42,-45,20.33,52,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:25.6048,172.8,61.2,35.5,35.42,-45,20.32,6,-23060,27.5,3.7,35.5,35.5
2018-12-10 12:39:25.8549,172.8,61.2,35.5,35.42,-45,20.48,7,-23060,27.4,3.7,35.5,35.5
2018-12-10 12:39:26.1048,172.8,61.2,35.5,35.42,-45,20.32,1,720.1,-31.5,26.5,35.5,35.5
2018-12-10 12:39:26.3548,172.8,61.2,35.5,35.42,-45,20.34,2,720.2,-31.2,27,35.5,35.5
2018-12-10 12:39:26.6048,172.8,61.2,35.5,35.42,-45,20.33,61,721.7,716.6,0,35.5,35.5
2018-12-10 12:39:26.8548,172.8,61.2,35.5,35.42,-45,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:39:27.1048,172.8,61.2,35.5,35.42,-45,20.31,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:39:27.3548,172.8,61.2,35.5,35.42,-45,20.34,3,720.1,-31.5,24.5,35.5,35.5
2018-12-10 12:39:27.6048,172.8,61.2,35.5,35.42,-45,20.32,4,720,-31.2,24.5,35.5,35.5
2018-12-10 12:39:27.8548,172.8,61.2,35.5,35.42,-45,20.33,65,-23070,-23060,0,35.5,35.5
2018-12-10 12:39:28.1048,172.8,61.2,35.5,35.42,-45,20.34,66,4760,4750,0,35.5,35.5
2018-12-10 12:39:28.3548,172.8,61.2,35.5,35.42,-45,20.32,1,720.1,-31.5,26.5,35.5,35.5
2018-12-10 12:39:28.6049,172.8,61.2,35.5,35.42,-45,20.33,2,720,-31.2,27,35.5,35.5
2018-12-10 12:39:28.8549,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23060,0,35.5,35.5
2018-12-10 12:39:29.1048,172.8,61.2,35.5,35.42,-45,20.31,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:29.3548,172.8,61.2,35.5,35.42,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:39:29.6048,172.8,61.2,35.5,35.42,-45,20.34,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:29.8548,172.8,61.2,35.5,35.42,-45,20.33,52,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:30.1048,172.8,61.2,35.5,35.42,-44.9,20.32,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:30.3548,172.8,61.2,35.5,35.42,-45,20.32,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:30.6049,172.8,61.2,35.5,35.42,-45,20.32,1,720.1,-31.5,26.5,35.5,35.5
2018-12-10 12:39:30.8549,172.8,61.2,35.5,35.42,-45,20.3,2,720,-31.2,27,35.5,35.5
2018-12-10 12:39:31.1049,172.8,61.2,35.5,35.42,-44.9,20.31,61,721.6,716.6,0,35.5,35.5
2018-12-10 12:39:31.3548,172.8,61.2,35.5,35.42,-44.9,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:39:31.6048,172.8,61.2,35.5,35.42,-44.9,20.32,64,34.2,34.6,0,35.5,35.5
2018-12-10 12:39:31.8548,172.8,61.2,35.5,35.42,-45,20.33,3,720.1,-31.5,24.5,35.5,35.5
2018-12-10 12:39:32.1048,172.8,61.2,35.5,35.42,-45,20.31,4,720,-31.2,24.5,35.5,35.5
2018-12-10 12:39:32.3548,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:32.6049,172.8,61.2,35.5,35.42,-45,20.21,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:32.8549,172.8,61.2,35.5,35.42,-45,20.31,1,720.1,-31.5,26.5,35.5,35.5
2018-12-10 12:39:33.1049,172.8,61.2,35.5,35.42,-45,20.31,2,720,-31.2,27,35.5,35.5
2018-12-10 12:39:33.3550,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:33.6050,172.8,61.2,35.5,35.42,-45,20.35,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:33.8550,172.8,61.2,35.5,35.42,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:39:34.1050,172.8,61.2,35.5,35.42,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:34.3550,172.8,61.2,35.5,35.42,-45,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:34.6049,172.8,61.2,35.5,35.42,-45,20.32,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:34.8549,172.8,61.2,35.5,35.42,-45,20.32,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:35.1049,172.8,61.2,35.5,35.42,-45,20.33,1,719.9,-31.5,26.5,35.5,35.5
2018-12-10 12:39:35.3549,172.8,61.2,35.5,35.42,-45,20.27,2,720,-31.2,27,35.5,35.5
2018-12-10 12:39:35.6049,172.8,61.2,35.5,35.42,-45,20.32,61,721.6,716.5,0,35.5,35.5
2018-12-10 12:39:35.8550,172.8,61.2,35.5,35.42,-45,20.31,62,425,425,0,35.5,35.5
2018-12-10 12:39:36.1050,172.8,61.2,35.5,35.42,-45,20.32,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:39:36.3550,172.8,61.2,35.5,35.42,-45,20.32,3,719.9,-31.5,24.5,35.5,35.5
2018-12-10 12:39:36.6050,172.8,61.2,35.5,35.42,-45,20.32,4,720,-31.2,24.5,35.5,35.5
2018-12-10 12:39:36.8550,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23060,0,35.5,35.5
2018-12-10 12:39:37.1050,172.8,61.2,35.5,35.42,-45,20.32,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:37.3550,172.8,61.2,35.5,35.42,-45,20.32,1,719.9,-31.5,26.5,35.5,35.5
2018-12-10 12:39:37.6050,172.8,61.2,35.5,35.42,-45,20.32,2,720,-31.2,27,35.5,35.5
2018-12-10 12:39:37.8550,172.8,61.2,35.5,35.42,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:38.1050,172.8,61.2,35.5,35.42,-45,20.32,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:38.3550,172.8,61.2,35.5,35.42,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:39:38.6050,172.8,61.2,35.5,35.42,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:38.8550,172.8,61.2,35.5,35.42,-44.9,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:39.1050,172.8,61.2,35.5,35.42,-45,20.32,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:39.3550,172.8,61.2,35.5,35.42,-45,20.38,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:39.6050,172.8,61.2,35.5,35.42,-45,20.27,1,719.9,-31.5,26.5,35.5,35.5
2018-12-10 12:39:39.8550,172.8,61.2,35.5,35.42,-45,20.32,2,720,-31.2,27,35.5,35.5
2018-12-10 12:39:40.1050,172.8,61.1,35.5,35.36,-45,20.31,61,721.5,716.5,0,35.5,35.5
2018-12-10 12:39:40.3550,172.8,61.1,35.5,35.36,-45,20.33,62,425,425,0,35.5,35.5
2018-12-10 12:39:40.6049,172.8,61.1,35.5,35.36,-45,20.32,64,34.2,34.6,0,35.5,35.5
2018-12-10 12:39:40.8549,172.8,61.1,35.5,35.36,-45,20.32,3,719.9,-31.5,24.5,35.5,35.5
2018-12-10 12:39:41.1049,172.8,61.1,35.5,35.36,-45,20.32,4,720,-31.2,24.5,35.5,35.5
2018-12-10 12:39:41.3549,172.8,61.1,35.5,35.36,-45,20.34,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:41.6049,172.8,61.1,35.5,35.36,-45,20.31,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:41.8549,172.8,61.1,35.5,35.36,-45,20.32,1,719.9,-31.5,26.5,35.5,35.5
2018-12-10 12:39:42.1049,172.8,61.1,35.5,35.36,-45,20.32,2,719.9,-31.2,27,35.5,35.5
2018-12-10 12:39:42.3549,172.8,61.1,35.5,35.36,-45,20.36,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:42.6050,172.8,61.1,35.5,35.36,-44.9,20.33,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:42.8550,172.8,61.1,35.5,35.36,-44.9,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:39:43.1050,172.8,61.1,35.5,35.36,-45,20.31,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:43.3550,172.8,61.1,35.5,35.36,-45,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:43.6050,172.8,61.1,35.5,35.36,-44.9,20.3,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:43.8550,172.8,61.1,35.5,35.36,-44.9,20.33,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:44.1050,172.8,61.1,35.5,35.36,-45,20.33,1,719.9,-31.5,26.5,35.5,35.5
2018-12-10 12:39:44.3550,172.8,61.1,35.5,35.36,-45,20.32,2,719.9,-31.2,27,35.5,35.5
2018-12-10 12:39:44.6051,172.8,61.1,35.5,35.36,-45,20.34,61,721.4,716.3,0,35.5,35.5
2018-12-10 12:39:44.8551,172.8,61.1,35.5,35.36,-45,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:39:45.1051,172.8,61.1,35.5,35.36,-45,20.32,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:39:45.3551,172.8,61.1,35.5,35.36,-45,20.32,3,719.9,-31.5,24.5,35.5,35.5
2018-12-10 12:39:45.6051,172.8,61.1,35.5,35.36,-45,20.3,4,719.9,-31.2,24.5,35.5,35.5
2018-12-10 12:39:45.8551,172.8,61.1,35.5,35.36,-45,20.33,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:46.1051,172.8,61.1,35.5,35.36,-45,20.32,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:46.3551,172.8,61.1,35.5,35.36,-45,20.32,1,719.9,-31.5,26.5,35.5,35.5
2018-12-10 12:39:46.6051,172.8,61.1,35.5,35.36,-45,20.31,2,719.9,-31.2,27,35.5,35.5
2018-12-10 12:39:46.8551,172.8,61.1,35.5,35.36,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:47.1051,172.8,61.1,35.5,35.36,-45,20.32,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:47.3551,172.8,61.1,35.5,35.36,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:39:47.6051,172.8,61.1,35.5,35.36,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:47.8551,172.8,61.1,35.5,35.36,-45,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:48.1051,172.8,61.1,35.5,35.36,-45,20.31,6,-23080,27.5,3.7,35.5,35.5
2018-12-10 12:39:48.3550,172.8,61.1,35.5,35.36,-45,20.32,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:48.6050,172.8,61.1,35.5,35.36,-45,20.32,1,719.8,-31.5,26.5,35.5,35.5
2018-12-10 12:39:48.8550,172.8,61.1,35.5,35.36,-44.9,20.34,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:39:49.1050,172.8,61.1,35.5,35.36,-45,20.3,61,721.3,716.4,0,35.5,35.5
2018-12-10 12:39:49.3550,172.8,61.1,35.5,35.36,-45,20.33,62,425,425,0,35.5,35.5
2018-12-10 12:39:49.6050,172.8,61.1,35.5,35.36,-45,20.34,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:39:49.8550,172.8,61.1,35.5,35.36,-44.9,20.32,3,719.8,-31.5,24.5,35.5,35.5
2018-12-10 12:39:50.1051,172.8,61.1,35.5,35.36,-45,20.34,4,719.7,-31.2,24.5,35.5,35.5
2018-12-10 12:39:50.3551,172.8,61.1,35.5,35.36,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:50.6051,172.8,61.1,35.5,35.36,-45,20.32,66,4760,4750,0,35.5,35.5
2018-12-10 12:39:50.8551,172.8,61.1,35.5,35.36,-44.9,20.32,1,719.8,-31.5,26.5,35.5,35.5
2018-12-10 12:39:51.1051,172.8,61.1,35.5,35.36,-45,20.33,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:39:51.3551,172.8,61.1,35.5,35.36,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:51.6051,172.8,61.1,35.5,35.36,-45,20.33,51,3.68,3.66,0,35.5,35.5
2018-12-10 12:39:51.8552,172.8,61.1,35.5,35.36,-45,20.33,63,50,50,0,35.5,35.5
2018-12-10 12:39:52.1052,172.8,61.1,35.5,35.36,-44.9,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:52.3552,172.8,61.1,35.5,35.36,-45,20.33,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:52.6052,172.8,61.1,35.5,35.36,-45,20.31,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:52.8552,172.8,61.1,35.5,35.36,-45,20.33,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:53.1052,172.8,61.1,35.5,35.36,-45,20.32,1,719.8,-31.5,26.5,35.5,35.5
2018-12-10 12:39:53.3552,172.8,61.1,35.5,35.36,-45,20.32,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:39:53.6052,172.8,61.1,35.5,35.36,-45,20.33,61,721.3,716.3,0,35.5,35.5
2018-12-10 12:39:53.8552,172.8,61.1,35.5,35.36,-45,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:39:54.1051,172.8,61.1,35.5,35.36,-45,20.32,64,34.2,34.6,0,35.5,35.5
2018-12-10 12:39:54.3551,172.8,61.1,35.5,35.36,-45,20.31,3,719.8,-31.5,24.5,35.5,35.5
2018-12-10 12:39:54.6051,172.8,61.1,35.5,35.36,-45,20.32,4,719.7,-31.2,24.5,35.5,35.5
2018-12-10 12:39:54.8551,172.8,61.1,35.5,35.36,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:55.1051,172.8,61.1,35.5,35.36,-45,20.32,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:55.3551,172.8,61.1,35.5,35.36,-45,20.33,1,719.8,-31.5,26.5,35.5,35.5
2018-12-10 12:39:55.6051,172.8,61.1,35.5,35.36,-45,20.33,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:39:55.8551,172.8,61.1,35.5,35.36,-45,20.34,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:39:56.1051,172.8,61.1,35.5,35.36,-45,20.33,51,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:56.3551,172.8,61.1,35.5,35.36,-45,20.33,63,50,50,0,35.5,35.5
2018-12-10 12:39:56.6052,172.8,61,35.5,35.3,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:39:56.8551,172.8,61,35.5,35.3,-45,20.33,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:39:57.1051,172.8,61,35.5,35.3,-45,20.32,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:39:57.3551,172.8,61,35.5,35.3,-45,20.33,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:39:57.6050,172.8,61,35.5,35.3,-45,20.32,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:39:57.8551,172.8,61,35.5,35.3,-45,20.33,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:39:58.1051,172.8,61,35.5,35.3,-45,20.32,61,721.4,716.2,0,35.5,35.5
2018-12-10 12:39:58.3551,172.8,61,35.5,35.3,-44.9,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:39:58.6051,172.8,61,35.5,35.3,-45,20.32,64,34.2,34.6,0,35.5,35.5
2018-12-10 12:39:58.8552,172.8,61,35.5,35.3,-45,20.22,3,719.6,-31.5,24.5,35.5,35.5
2018-12-10 12:39:59.1052,172.8,61,35.5,35.3,-45,20.33,4,719.7,-31.2,24.5,35.5,35.5
2018-12-10 12:39:59.3552,172.8,61,35.5,35.3,-45,20.3,65,-23080,-23080,0,35.5,35.5
2018-12-10 12:39:59.6052,172.8,61,35.5,35.3,-44.9,20.33,66,4760,4760,0,35.5,35.5
2018-12-10 12:39:59.8552,172.8,61,35.5,35.3,-45,20.33,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:00.1052,172.8,61,35.5,35.3,-45,20.32,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:40:00.3553,172.8,61,35.5,35.3,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:00.6053,172.8,61,35.5,35.3,-45,20.32,51,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:00.8553,172.8,61,35.5,35.3,-44.9,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:40:01.1052,172.8,61,35.5,35.3,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:40:01.3552,172.8,61,35.5,35.3,-45,20.31,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:01.6052,172.8,61,35.5,35.3,-45,20.32,6,-23080,27.5,3.7,35.5,35.5
2018-12-10 12:40:01.8552,172.8,61,35.5,35.3,-45,20.32,7,-23080,27.4,3.7,35.5,35.5
2018-12-10 12:40:02.1052,172.8,61,35.5,35.3,-44.9,20.2,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:02.3552,172.8,61,35.5,35.3,-45,20.32,2,719.7,-31.2,27,35.5,35.5
2018-12-10 12:40:02.6053,172.8,61,35.5,35.3,-45,20.32,61,721.2,716.2,0,35.5,35.5
2018-12-10 12:40:02.8553,172.8,61,35.5,35.3,-45,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:40:03.1053,172.8,61,35.5,35.3,-45,20.33,64,34.2,34.6,0,35.5,35.5
2018-12-10 12:40:03.3553,172.8,61,35.5,35.3,-45,20.31,3,719.6,-31.5,24.5,35.5,35.5
2018-12-10 12:40:03.6053,172.8,61,35.5,35.3,-45,20.32,4,719.6,-31.2,24.5,35.5,35.5
2018-12-10 12:40:03.8552,172.8,61,35.5,35.3,-45,20.29,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:04.1052,172.8,61,35.5,35.3,-45,20.32,66,4760,4750,0,35.5,35.5
2018-12-10 12:40:04.3552,172.8,61,35.5,35.3,-45,20.32,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:04.6052,172.8,61,35.5,35.3,-45,20.34,2,719.6,-31.2,27,35.5,35.5
2018-12-10 12:40:04.8552,172.8,61,35.5,35.3,-45,20.31,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:05.1052,172.8,61,35.5,35.3,-45,20.33,51,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:05.3552,172.8,61,35.5,35.3,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:40:05.6052,172.8,61,35.5,35.3,-45,20.32,67,27.5,27.4,0,35.5,35.5
2018-12-10 12:40:05.8552,172.8,61,35.5,35.3,-45,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:06.1053,172.8,61,35.5,35.3,-45,20.32,6,-23070,27.6,3.7,35.5,35.5
2018-12-10 12:40:06.3553,172.8,61,35.5,35.3,-45,20.33,7,-23060,27.4,3.7,35.5,35.5
2018-12-10 12:40:06.6053,172.8,61,35.5,35.3,-45,20.32,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:06.8553,172.8,61,35.5,35.3,-44.9,20.32,2,719.6,-31.2,27,35.5,35.5
2018-12-10 12:40:07.1053,172.8,61,35.5,35.3,-45,20.32,61,721.2,716.1,0,35.5,35.5
2018-12-10 12:40:07.3552,172.8,61,35.5,35.3,-45,20.31,62,425,425,0,35.5,35.5
2018-12-10 12:40:07.6052,172.8,61,35.5,35.3,-45,20.32,64,34.2,34.6,0,35.5,35.5
2018-12-10 12:40:07.8552,172.8,61,35.5,35.3,-45,20.33,3,719.6,-31.5,24.5,35.5,35.5
2018-12-10 12:40:08.1052,172.8,61,35.5,35.3,-45,20.33,4,719.6,-31.2,24.5,35.5,35.5
2018-12-10 12:40:08.3552,172.8,61,35.5,35.3,-45,20.33,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:08.6052,172.8,61,35.5,35.3,-45,20.31,66,4760,4760,0,35.5,35.5
2018-12-10 12:40:08.8553,172.8,61,35.5,35.3,-45,20.31,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:09.1053,172.8,61,35.5,35.3,-45,20.33,2,719.6,-31.2,27,35.5,35.5
2018-12-10 12:40:09.3553,172.8,61,35.5,35.3,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:09.6053,172.8,61,35.5,35.3,-45,20.32,51,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:09.8553,172.8,61,35.5,35.3,-45,20.32,63,50,50,0,35.5,35.5
2018-12-10 12:40:10.1052,172.8,61,35.5,35.3,-45,20.33,67,27.6,27.4,0,35.5,35.5
2018-12-10 12:40:10.3553,172.8,61,35.5,35.3,-44.9,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:10.6053,172.8,61,35.5,35.3,-44.9,20.32,6,-23070,27.6,3.7,35.5,35.5
2018-12-10 12:40:10.8553,172.8,61,35.5,35.3,-45,20.32,7,-23080,27.4,3.7,35.5,35.5
2018-12-10 12:40:11.1053,172.8,61,35.5,35.3,-45,20.39,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:11.3553,172.8,61,35.5,35.3,-45,20.32,2,719.5,-31.2,27,35.5,35.5
2018-12-10 12:40:11.6054,172.8,61,35.5,35.3,-45,20.31,61,721,716,0,35.5,35.5
2018-12-10 12:40:11.8554,172.8,61,35.5,35.3,-44.9,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:40:12.1054,172.8,61,35.5,35.3,-45,20.32,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:40:12.3554,172.8,61,35.5,35.3,-45,20.31,3,719.6,-31.5,24.5,35.5,35.5
2018-12-10 12:40:12.6054,172.8,61,35.5,35.3,-45,20.33,4,719.5,-31.2,24.5,35.5,35.5
2018-12-10 12:40:12.8553,172.8,61,35.5,35.3,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:13.1053,172.8,61,35.5,35.3,-44.9,20.32,66,4760,4760,0,35.5,35.5
2018-12-10 12:40:13.3553,172.8,61,35.5,35.3,-45,20.31,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:13.6053,172.8,61,35.5,35.3,-45,20.32,2,719.5,-31.2,27,35.5,35.5
2018-12-10 12:40:13.8553,172.8,61,35.5,35.3,-45,20.32,65,-23070,-23070,0,35.5,35.5
2018-12-10 12:40:14.1053,172.8,60.8,35.5,35.19,-45,20.31,51,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:14.3553,172.8,60.8,35.5,35.19,-45,20.3,63,50,50,0,35.5,35.5
2018-12-10 12:40:14.6053,172.8,60.8,35.5,35.19,-45,20.31,67,27.6,27.4,0,35.5,35.5
2018-12-10 12:40:14.8554,172.8,60.8,35.5,35.19,-45,20.3,52,3.68,3.65,0,35.5,35.5
2018-12-10 12:40:15.1054,172.8,60.8,35.25,35.19,-45,20.32,6,-23070,27.5,3.7,35.5,35.5
2018-12-10 12:40:15.3554,172.8,60.8,35.25,35.19,-44.9,20.33,7,-23070,27.4,3.7,35.5,35.5
2018-12-10 12:40:15.6054,172.8,60.8,35.25,35.19,-44.9,20.32,1,719.6,-31.5,26.5,35.5,35.5
2018-12-10 12:40:15.8554,172.8,60.8,35.25,35.19,-45,20.32,2,719.5,-31.2,27,35.5,35.5
2018-12-10 12:40:16.1054,172.8,60.8,35.25,35.19,-45,20.32,61,721.1,716,0,35.5,35.5
2018-12-10 12:40:16.3553,172.8,60.8,35.25,35.19,-45,20.32,62,425,425,0,35.5,35.5
2018-12-10 12:40:16.6054,172.8,60.8,35.25,35.19,-45,20.32,64,34.3,34.7,0,35.5,35.5
2018-12-10 12:40:16.8554,172.8,60.8,35.25,35.19,-44.9,20.32,3,719.6,-31.5,24.5,35.5,35.5
2018-12-10 12:40:17.1054,172.8,60.8,35.25,35.19,-45,20.32,4,719.5,-31.2,24.5,35.5,35.5
2018-12-10 12:40:17.3555,172.8,60.8,35.25,35.19,-45,20.33,65,-23080,-23060,0,35.5,35.5
2018-12-10 12:40:17.6054,172.8,60.8,35.25,35.19,-45,20.32,66,4760,4760,0,35.5,35
2018-12-10 12:40:17.8554,172.8,60.8,35.25,35.19,-45,20.31,1,719.4,-31.5,26.5,35.5,35
2018-12-10 12:40:18.1054,172.8,60.8,35.25,35.19,-45,20.32,2,719.3,-31.2,27,35.5,35
2018-12-10 12:40:18.3554,172.8,60.8,35.25,35.19,-45,20.32,65,-23080,-23060,0,35.5,35
2018-12-10 12:40:18.6053,172.8,60.8,35.25,35.19,-45,20.32,51,3.68,3.65,0,35.5,35
2018-12-10 12:40:18.8553,172.8,60.8,35.25,35.19,-45,20.32,63,50,50,0,35.5,35
2018-12-10 12:40:19.1053,172.8,60.8,35.25,35.19,-45,20.32,67,27.6,27.4,0,35.5,35
2018-12-10 12:40:19.3553,172.8,60.8,35.25,35.19,-45,20.32,52,3.68,3.65,0,35.5,35
2018-12-10 12:40:19.6053,172.8,60.8,35,35.19,-45,20.32,6,-23070,27.5,3.7,35.5,35
2018-12-10 12:40:19.8553,172.8,60.8,35,35.19,-45,20.33,7,-23050,27.4,3.7,35.5,35
2018-12-10 12:40:20.1054,172.8,60.8,35,35.19,-45,20.32,1,719.4,-31.5,26.5,35.5,35
2018-12-10 12:40:20.3554,172.8,60.8,35,35.19,-44.9,20.32,2,719.3,-31.2,27,35.5,35
2018-12-10 12:40:20.6054,172.8,60.8,35,35.19,-45,20.33,61,721,715.9,0,35.5,35
2018-12-10 12:40:20.8554,172.8,60.8,35,35.19,-45,20.34,62,425,425,0,35.5,35
2018-12-10 12:40:21.1054,172.8,60.8,35,35.19,-45,20.31,64,34.3,34.7,0,35.5,35
2018-12-10 12:40:21.3553,172.8,60.8,35,35.19,-45,20.33,3,719.4,-31.5,24.5,35.5,35
2018-12-10 12:40:21.6053,172.8,60.8,35,35.19,-44.9,20.33,4,719.3,-31.2,24.5,35.5,35
2018-12-10 12:40:21.8553,172.8,60.8,35,35.19,-44.9,20.33,65,-23070,-23050,0,35.5,35
2018-12-10 12:40:22.1054,172.8,60.8,35,35.19,-45,20.33,66,4760,4760,0,35.5,35
2018-12-10 12:40:22.3554,172.8,60.8,35,35.19,-45,20.32,1,719.4,-31.5,26.5,35.5,35
2018-12-10 12:40:22.6054,172.8,60.8,35,35.19,-44.9,20.32,2,719.3,-31.2,27,35.5,35
2018-12-10 12:40:22.8554,172.8,60.8,35,35.19,-44.9,20.32,65,-23070,-23050,0,35.5,35
2018-12-10 12:40:23.1054,172.8,60.8,35,35.19,-44.9,20.33,51,3.68,3.65,0,35.5,35
2018-12-10 12:40:23.3554,172.8,60.8,35,35.19,-45,20.32,63,50,50,0,35.5,35
2018-12-10 12:40:23.6054,172.8,60.8,35,35.19,-45,20.33,67,27.6,27.4,0,35.5,35
2018-12-10 12:40:23.8554,172.8,60.8,35,35.19,-45,20.32,52,3.68,3.65,0,35.5,35
2018-12-10 12:40:24.1055,172.8,60.8,35,35.19,-44.9,20.32,6,-23070,27.6,3.7,35.5,35
2018-12-10 12:40:24.3555,172.8,60.8,35,35.19,-45,20.32,7,-23050,27.4,3.7,35.5,35
2018-12-10 12:40:24.6055,172.8,60.8,35,35.19,-45,20.33,1,719.4,-31.5,26.5,35.5,35
2018-12-10 12:40:24.8555,172.8,60.8,35,35.19,-45,20.31,2,719.3,-31.2,27,35.5,35
2018-12-10 12:40:25.1055,172.8,60.7,35,35.13,-44.9,20.32,61,720.9,715.9,0,35,35
2018-12-10 12:40:25.3555,172.8,60.7,35,35.13,-44.9,20.34,62,425,425,0,35,35
2018-12-10 12:40:25.6055,172.8,60.7,35,35.13,-44.9,20.33,64,34.3,34.7,0,35,35
2018-12-10 12:40:25.8555,172.8,60.7,35,35.13,-45,20.35,3,719.5,-31.5,24.5,35,35
2018-12-10 12:40:26.1055,172.8,60.7,35,35.13,-45,20.32,4,719.3,-31.2,24.5,35,35
2018-12-10 12:40:26.3555,172.8,60.7,35,35.13,-45,20.34,65,-23070,-23060,0,35,35
2018-12-10 12:40:26.6055,172.8,60.7,35,35.13,-44.9,20.33,66,4760,4760,0,35,35
2018-12-10 12:40:26.8555,172.8,60.7,35,35.13,-44.9,20.33,1,719.5,-31.5,26.5,35,35
2018-12-10 12:40:27.1055,172.8,60.7,35,35.13,-45,20.32,2,719.3,-31.2,27,35,35
2018-12-10 12:40:27.3555,172.8,60.7,35,35.13,-45,20.3,65,-23070,-23060,0,35,35
2018-12-10 12:40:27.6055,172.8,60.7,35,35.13,-45,20.33,51,3.68,3.65,0,35,35
2018-12-10 12:40:27.8555,172.8,60.7,35,35.13,-44.9,20.32,63,50,50,0,35,35
2018-12-10 12:40:28.1055,172.8,60.7,35,35.13,-44.9,20.31,67,27.6,27.4,0,35,35
2018-12-10 12:40:28.3555,172.8,60.7,35,35.13,-45,20.32,52,3.68,3.65,0,35,35
2018-12-10 12:40:28.6055,172.8,60.7,35,35.13,-45,20.32,6,-23060,27.6,3.7,35,35
2018-12-10 12:40:28.8555,172.8,60.7,35,35.13,-45,20.32,7,-23050,27.4,3.7,35,35
2018-12-10 12:40:29.1055,172.8,60.7,35,35.13,-44.9,20.39,1,719.5,-31.5,26.5,35,35
2018-12-10 12:40:29.3555,172.8,60.7,35,35.13,-45,20.32,2,719.3,-31.2,27,35,35
2018-12-10 12:40:29.6055,172.8,60.5,35,35.01,-45,20.32,61,720.9,715.9,0,35,35
2018-12-10 12:40:29.8555,172.8,60.5,35,35.01,-45,20.32,62,425,425,0,35,35
2018-12-10 12:40:30.1055,172.8,60.5,35,35.01,-45,20.37,64,34.3,34.6,0,35,35
2018-12-10 12:40:30.3555,172.8,60.5,35,35.01,-45,20.3,3,719.5,-31.5,24.5,35,35
2018-12-10 12:40:30.6055,172.8,60.4,35,34.95,-44.9,20.32,4,719.3,-31.2,24.5,35,35
2018-12-10 12:40:30.8555,172.8,60.4,35,34.95,-45,20.33,65,-23060,-23060,0,35,35
2018-12-10 12:40:31.1055,172.8,60.4,35,34.95,-45,20.32,66,4770,4770,0,35,35
2018-12-10 12:40:31.3555,172.8,60.4,35,34.95,-45,20.33,1,719.5,-31.5,26.5,35,35
2018-12-10 12:40:31.6055,172.8,60.4,35,34.95,-44.9,20.32,2,719.3,-31.2,27,35,35
2018-12-10 12:40:31.8555,172.8,60.4,35,34.95,-45,20.32,65,-23060,-23050,0,35,35
2018-12-10 12:40:32.1055,172.8,60.4,35,34.95,-45,20.31,51,3.67,3.65,0,35,35
2018-12-10 12:40:32.3555,172.8,60.4,35,34.95,-45,20.29,63,50,50,0,35,35
2018-12-10 12:40:32.6056,172.8,60.4,35,34.95,-45,20.31,67,27.6,27.4,0,35,35
2018-12-10 12:40:32.8556,172.8,60.4,35,34.95,-44.9,20.32,52,3.68,3.65,0,35,35
2018-12-10 12:40:33.1056,172.8,60.4,35,34.95,-45,20.32,6,-23070,27.6,3.7,35,35
2018-12-10 12:40:33.3556,172.8,60.4,35,34.95,-45,20.32,7,-23060,27.4,3.7,35,35
2018-12-10 12:40:33.6056,172.8,60.4,35,34.95,-45,20.32,1,719.3,-31.5,26.5,35,35
2018-12-10 12:40:33.8556,172.8,60.4,35,34.95,-45,20.32,2,719.2,-31.2,27,35,35
2018-12-10 12:40:34.1056,172.8,60.4,35,34.95,-45,20.29,61,720.8,715.7,0,35,35
2018-12-10 12:40:34.3556,172.8,60.4,35,34.95,-45,20.32,62,425,425,0,35,35
2018-12-10 12:40:34.6056,172.8,60.4,35,34.95,-45,20.32,64,34.2,34.6,0,35,35
2018-12-10 12:40:34.8556,172.8,60.4,35,34.95,-45,20.32,3,719.3,-31.5,24.5,35,35
2018-12-10 12:40:35.1056,172.8,60.4,35,34.95,-45,20.29,4,719.2,-31.2,24.5,35,35
2018-12-10 12:40:35.3556,172.8,60.4,35,34.95,-45,20.32,65,-23070,-23060,0,35,35
2018-12-10 12:40:35.6056,172.8,60.4,35,34.95,-45,20.31,66,4770,4770,0,35,35
2018-12-10 12:40:35.8556,172.8,60.4,35,34.95,-45,20.31,1,719.3,-31.5,26.5,35,35
2018-12-10 12:40:36.1056,172.8,60.4,35,34.95,-45,20.32,2,719.2,-31.2,27,35,35
2018-12-10 12:40:36.3556,172.8,60.4,35,34.95,-44.9,20.33,65,-23060,-23060,0,35,35
2018-12-10 12:40:36.6056,172.8,60.4,35,34.95,-44.9,20.33,51,3.67,3.65,0,35,35
2018-12-10 12:40:36.8556,172.8,60.4,35,34.95,-45,20.34,63,50,50,0,35,35
2018-12-10 12:40:37.1056,172.8,60.4,35,34.95,-45,20.31,67,27.6,27.4,0,35,35
2018-12-10 12:40:37.3556,172.8,60.4,35,34.95,-45,20.32,52,3.68,3.65,0,35,35
2018-12-10 12:40:37.6056,172.8,60.4,35,34.95,-45,20.32,6,-23060,27.6,3.7,35,35
2018-12-10 12:40:37.8556,172.8,60.4,35,34.95,-44.9,20.32,7,-23060,27.4,3.7,35,35
2018-12-10 12:40:38.1056,172.8,60.4,35,34.95,-45,20.32,1,719.3,-31.5,26.5,35,35
2018-12-10 12:40:38.3556,172.8,60.4,35,34.95,-45,20.32,2,719.2,-31.2,27,35,35
2018-12-10 12:40:38.6056,172.8,60.4,35,34.95,-45,20.29,61,720.8,715.8,0,35,35
2018-12-10 12:40:38.8557,172.8,60.4,35,34.95,-44.9,20.33,62,425,425,0,35,35
2018-12-10 12:40:39.1057,172.8,60.4,35,34.95,-44.9,20.26,64,34.2,34.6,0,35,35
2018-12-10 12:40:39.3557,172.8,60.4,35,34.95,-45,20.32,3,719.3,-31.5,24.5,35,35
2018-12-10 12:40:39.6057,172.8,60.4,35,34.95,-45,20.32,4,719.1,-31.2,24.5,35,35
2018-12-10 12:40:39.8556,172.8,60.4,35,34.95,-45,20.33,65,-23060,-23060,0,35,35
2018-12-10 12:40:40.1056,172.8,60.4,35,34.95,-44.9,20.32,66,4770,4770,0,35,35
2018-12-10 12:40:40.3556,172.8,60.4,35,34.95,-45,20.31,1,719.1,-31.5,26.5,35,35
2018-12-10 12:40:40.6056,172.8,60.4,35,34.95,-45,20.3,2,719.1,-31.2,27,35,35
2018-12-10 12:40:40.8556,172.8,60.4,35,34.95,-45,20.32,65,-23070,-23060,0,35,35
2018-12-10 12:40:41.1056,172.8,60.4,35,34.95,-45,20.33,51,3.67,3.65,0,35,35
2018-12-10 12:40:41.3556,172.8,60.4,35,34.95,-45,20.35,63,50,50,0,35,35
2018-12-10 12:40:41.6056,172.8,60.4,35,34.95,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:40:41.8556,172.8,60.4,35,34.95,-45,20.39,52,3.68,3.65,0,35,35
2018-12-10 12:40:42.1056,172.8,60.4,35,34.95,-45,20.32,6,-23070,27.6,3.7,35,35
2018-12-10 12:40:42.3556,172.8,60.4,35,34.95,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:40:42.6056,172.8,60.4,35,34.95,-45,20.32,1,719.1,-31.5,26.5,35,35
2018-12-10 12:40:42.8556,172.8,60.4,35,34.95,-45,20.3,2,719.1,-31.2,27,35,35
2018-12-10 12:40:43.1056,172.8,60.4,35,34.95,-45,20.31,61,720.7,715.7,0,35,35
2018-12-10 12:40:43.3556,172.8,60.4,35,34.95,-45,20.33,62,425,425,0,35,35
2018-12-10 12:40:43.6056,172.8,60.4,35,34.95,-45,20.32,64,34.3,34.7,0,35,35
2018-12-10 12:40:43.8556,172.8,60.4,35,34.95,-45,20.32,3,719.1,-31.5,24.5,35,35
2018-12-10 12:40:44.1056,172.8,60.4,35,34.95,-44.9,20.32,4,719.1,-31.2,24.5,35,35
2018-12-10 12:40:44.3556,172.8,60.4,35,34.95,-45,20.32,65,-23070,-23060,0,35,35
2018-12-10 12:40:44.6056,172.8,60.4,35,34.95,-45,20.32,66,4770,4770,0,35,35
2018-12-10 12:40:44.8556,172.8,60.4,35,34.95,-45,20.34,1,719.1,-31.5,26.5,35,35
2018-12-10 12:40:45.1057,172.8,60.4,35,34.95,-45,20.33,2,719.1,-31.2,27,35,35
2018-12-10 12:40:45.3557,172.8,60.4,35,34.95,-45,20.33,65,-23070,-23070,0,35,35
2018-12-10 12:40:45.6057,172.8,60.4,35,34.95,-45,20.32,51,3.67,3.65,0,35,35
2018-12-10 12:40:45.8557,172.8,60.4,35,34.95,-45,20.32,63,50,50,0,35,35
2018-12-10 12:40:46.1057,172.8,60.4,35,34.95,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:40:46.3557,172.8,60.4,35,34.95,-45,20.34,52,3.68,3.65,0,35,35
2018-12-10 12:40:46.6057,172.8,60.4,35,34.95,-45,20.32,6,-23070,27.6,3.7,35,35
2018-12-10 12:40:46.8557,172.8,60.4,35,34.95,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:40:47.1057,172.8,60.4,35,34.95,-45,20.3,1,719,-31.5,26.5,35,35
2018-12-10 12:40:47.3557,172.8,60.4,35,34.95,-45,20.32,2,719.1,-31.2,27,35,35
2018-12-10 12:40:47.6057,172.8,60.4,35,34.95,-45,20.32,61,720.6,715.6,0,35,35
2018-12-10 12:40:47.8557,172.8,60.4,35,34.95,-45,20.33,62,425,425,0,35,35
2018-12-10 12:40:48.1057,172.8,60.3,35,34.9,-45,20.32,64,34.3,34.7,0,35,35
2018-12-10 12:40:48.3557,172.8,60.3,35,34.9,-45,20.32,3,719,-31.5,24.5,35,35
2018-12-10 12:40:48.6057,172.8,60.3,35,34.9,-45,20.33,4,719.1,-31.2,24.5,35,35
2018-12-10 12:40:48.8557,172.8,60.3,35,34.9,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:40:49.1057,172.8,60.3,35,34.9,-45,20.32,66,4770,4770,0,35,35
2018-12-10 12:40:49.3557,172.8,60.3,35,34.9,-45,20.39,1,719,-31.5,26.5,35,35
2018-12-10 12:40:49.6057,172.8,60.3,35,34.9,-45,20.3,2,719.1,-31.2,27,35,35
2018-12-10 12:40:49.8557,172.8,60.3,35,34.9,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:40:50.1057,172.8,60.3,35,34.9,-44.9,20.32,51,3.67,3.65,0,35,35
2018-12-10 12:40:50.3557,172.8,60.3,35,34.9,-45,20.32,63,50,50,0,35,35
2018-12-10 12:40:50.6057,172.8,60.3,35,34.9,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:40:50.8557,172.8,60.3,35,34.9,-45,20.32,52,3.68,3.65,0,35,35
2018-12-10 12:40:51.1057,172.8,60.3,35,34.9,-45,20.31,6,-23080,27.6,3.7,35,35
2018-12-10 12:40:51.3557,172.8,60.3,35,34.9,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:40:51.6057,172.8,60.3,35,34.9,-45,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:40:51.8557,172.8,60.3,35,34.9,-45,20.32,2,719.1,-31.2,27,35,35
2018-12-10 12:40:52.1057,172.8,60.3,35,34.9,-45,20.32,61,720.6,715.5,0,35,35
2018-12-10 12:40:52.3557,172.8,60.3,35,34.9,-45,20.32,62,425,425,0,35,35
2018-12-10 12:40:52.6057,172.8,60.3,35,34.9,-45,20.33,64,34.3,34.7,0,35,35
2018-12-10 12:40:52.8557,172.8,60.3,35,34.9,-45,20.31,3,719,-31.5,24.5,35,35
2018-12-10 12:40:53.1057,172.8,60.3,35,34.9,-45,20.32,4,719.1,-31.2,24.5,35,35
2018-12-10 12:40:53.3558,172.8,60.3,35,34.9,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:40:53.6058,172.8,60.3,35,34.9,-45,20.33,66,4770,4770,0,35,35
2018-12-10 12:40:53.8558,172.8,60.3,35,34.9,-45,20.31,1,719,-31.5,26.5,35,35
2018-12-10 12:40:54.1058,172.8,60.3,35,34.9,-45,20.32,2,718.8,-31.2,27,35,35
2018-12-10 12:40:54.3557,172.8,60.3,35,34.9,-45,20.34,65,-23070,-23070,0,35,35
2018-12-10 12:40:54.6057,172.8,60.3,35,34.9,-45,20.32,51,3.67,3.65,0,35,35
2018-12-10 12:40:54.8557,172.8,60.3,35,34.9,-45,20.32,63,50,50,0,35,35
2018-12-10 12:40:55.1057,172.8,60.3,35,34.9,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:40:55.3557,172.8,60.3,35,34.9,-45,20.34,52,3.67,3.65,0,35,35
2018-12-10 12:40:55.6057,172.8,60.3,35,34.9,-45,20.34,6,-23070,27.6,3.7,35,35
2018-12-10 12:40:55.8557,172.8,60.3,35,34.9,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:40:56.1057,172.8,60.3,35,34.9,-44.9,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:40:56.3557,172.8,60.3,35,34.9,-45,20.33,2,718.8,-31.2,27,35,35
2018-12-10 12:40:56.6057,172.8,60.3,35,34.9,-45,20.32,61,720.5,715.5,0,35,35
2018-12-10 12:40:56.8557,172.8,60.3,35,34.9,-45,20.32,62,425,425,0,35,35
2018-12-10 12:40:57.1057,172.8,60.3,35,34.9,-45,20.32,64,34.3,34.7,0,35,35
2018-12-10 12:40:57.3557,172.8,60.3,35,34.9,-44.9,20.32,3,719,-31.5,24.5,35,35
2018-12-10 12:40:57.6057,172.8,60.3,35,34.9,-45,20.32,4,718.8,-31.2,24.5,35,35
2018-12-10 12:40:57.8558,172.8,60.3,35,34.9,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:40:58.1058,172.8,60.3,35,34.9,-45,20.32,66,4770,4760,0,35,35
2018-12-10 12:40:58.3558,172.8,60.3,35,34.9,-44.9,20.2,1,719,-31.5,26.5,35,35
2018-12-10 12:40:58.6058,172.8,60.3,35,34.9,-45,20.33,2,718.8,-31.2,27,35,35
2018-12-10 12:40:58.8558,172.8,60.3,35,34.9,-45,20.31,65,-23070,-23070,0,35,35
2018-12-10 12:40:59.1058,172.8,60.2,35,34.84,-45,20.32,51,3.67,3.65,0,35,35
2018-12-10 12:40:59.3558,172.8,60.2,35,34.84,-45,20.31,63,50,50,0,35,35
2018-12-10 12:40:59.6058,172.8,60.2,35,34.84,-45,20.33,67,27.6,27.4,0,35,35
2018-12-10 12:40:59.8558,172.8,60.2,35,34.84,-45,20.31,52,3.67,3.65,0,35,35
2018-12-10 12:41:00.1058,172.8,60.2,35,34.84,-45,20.31,6,-23070,27.6,3.7,35,35
2018-12-10 12:41:00.3558,172.8,60.2,35,34.84,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:41:00.6058,172.8,60.2,35,34.84,-45,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:41:00.8558,172.8,60.2,35,34.84,-45,20.32,2,718.8,-31.2,27,35,35
2018-12-10 12:41:01.1058,172.8,60.2,35,34.84,-45,20.32,61,720.5,715.5,0,35,35
2018-12-10 12:41:01.3558,172.8,60.2,35,34.84,-45,20.32,62,425,425,0,35,35
2018-12-10 12:41:01.6058,172.8,60.1,35,34.78,-45,20.3,64,34.2,34.6,0,35,35
2018-12-10 12:41:01.8558,172.8,60.1,35,34.78,-45,20.31,3,719,-31.5,24.5,35,35
2018-12-10 12:41:02.1058,172.8,60.1,35,34.78,-45,20.32,4,718.7,-31.2,24.5,35,35
2018-12-10 12:41:02.3558,172.8,60.1,35,34.78,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:02.6059,172.8,60.1,35,34.78,-45,20.32,66,4760,4760,0,35,35
2018-12-10 12:41:02.8559,172.8,60.1,35,34.78,-45,20.33,1,719,-31.5,26.5,35,35
2018-12-10 12:41:03.1058,172.8,60.1,35,34.78,-45,20.39,2,718.7,-31.2,27,35,35
2018-12-10 12:41:03.3558,172.8,60.1,35,34.78,-45,20.31,65,-23070,-23070,0,35,35
2018-12-10 12:41:03.6058,172.8,60.1,35,34.78,-45,20.31,51,3.67,3.65,0,35,35
2018-12-10 12:41:03.8558,172.8,60.1,35,34.78,-45,20.32,63,50,50,0,35,35
2018-12-10 12:41:04.1058,172.8,60.1,35,34.78,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:41:04.3558,172.8,60.1,35,34.78,-45,20.31,52,3.67,3.65,0,35,35
2018-12-10 12:41:04.6059,172.8,60,35,34.72,-45,20.31,6,-23070,27.6,3.7,35,35
2018-12-10 12:41:04.8559,172.8,60,35,34.72,-45,20.31,7,-23070,27.4,3.7,35,35
2018-12-10 12:41:05.1059,172.8,60,35,34.72,-45,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:41:05.3559,172.8,60,35,34.72,-45,20.32,2,718.7,-31.2,27,35,35
2018-12-10 12:41:05.6059,172.8,60,35,34.72,-45,20.32,61,720.4,715.3,0,35,35
2018-12-10 12:41:05.8559,172.8,60,35,34.72,-45,20.32,62,425,425,0,35,35
2018-12-10 12:41:06.1059,172.8,60,35,34.72,-45,20.31,64,34.2,34.6,0,35,35
2018-12-10 12:41:06.3559,172.8,60,35,34.72,-45,20.35,3,719,-31.5,24.5,35,35
2018-12-10 12:41:06.6059,172.8,60,35,34.72,-45,20.34,4,718.7,-31.2,24.5,35,35
2018-12-10 12:41:06.8559,172.8,60,35,34.72,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:07.1059,172.8,60,35,34.72,-45,20.32,66,4770,4760,0,35,35
2018-12-10 12:41:07.3559,172.8,60,35,34.72,-45,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:41:07.6059,172.8,60,35,34.72,-45,20.34,2,718.7,-31.2,27,35,35
2018-12-10 12:41:07.8559,172.8,60,35,34.72,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:08.1059,172.8,60,35,34.72,-45,20.32,51,3.67,3.65,0,35,35
2018-12-10 12:41:08.3559,172.8,60,35,34.72,-44.9,20.32,63,50,50,0,35,35
2018-12-10 12:41:08.6059,172.8,60,35,34.72,-45,20.35,67,27.6,27.4,0,35,35
2018-12-10 12:41:08.8559,172.8,60,35,34.72,-45,20.32,52,3.67,3.65,0,35,35
2018-12-10 12:41:09.1059,172.8,60,35,34.72,-45,20.32,6,-23070,27.6,3.7,35,35
2018-12-10 12:41:09.3559,172.8,60,35,34.72,-45,20.38,7,-23070,27.4,3.7,35,35
2018-12-10 12:41:09.6059,172.8,60,35,34.72,-45,20.35,1,719,-31.5,26.5,35,35
2018-12-10 12:41:09.8559,172.8,60,35,34.72,-45,20.33,2,718.7,-31.6,27,35,35
2018-12-10 12:41:10.1059,172.8,60,35,34.72,-45,20.33,61,720.3,715.3,0,35,35
2018-12-10 12:41:10.3559,172.8,60,35,34.72,-45,20.32,62,425,425,0,35,35
2018-12-10 12:41:10.6059,172.8,60,35,34.72,-45,20.32,64,34.2,34.6,0,35,35
2018-12-10 12:41:10.8559,172.8,60,35,34.72,-45,20.32,3,719,-31.5,24.5,35,35
2018-12-10 12:41:11.1059,172.8,60,35,34.72,-45,20.32,4,718.7,-31.6,24.5,35,35
2018-12-10 12:41:11.3559,172.8,60,35,34.72,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:11.6059,172.8,60,35,34.72,-45,20.33,66,4770,4770,0,35,35
2018-12-10 12:41:11.8559,172.8,60,35,34.72,-45,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:41:12.1059,172.8,60,35,34.72,-45,20.32,2,718.7,-31.6,27,35,35
2018-12-10 12:41:12.3559,172.8,60,35,34.72,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:12.6060,172.8,60,35,34.72,-45,20.33,51,3.67,3.65,0,35,35
2018-12-10 12:41:12.8560,172.8,60,35,34.72,-45,20.33,63,50,50,0,35,35
2018-12-10 12:41:13.1060,172.8,60,35,34.72,-44.9,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:41:13.3560,172.8,60,35,34.72,-45,20.31,52,3.67,3.65,0,35,35
2018-12-10 12:41:13.6060,172.8,60,35,34.72,-45,20.32,6,-23070,27.6,3.7,35,35
2018-12-10 12:41:13.8560,172.8,60,35,34.72,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:41:14.1060,172.8,60,35,34.72,-45,20.32,1,719,-31.5,26.5,35,35
2018-12-10 12:41:14.3559,172.8,60,35,34.72,-45,20.32,2,718.7,-31.6,27,35,35
2018-12-10 12:41:14.6059,172.8,60,35,34.72,-45,20.31,61,720.3,715.2,0,35,35
2018-12-10 12:41:14.8559,172.8,60,35,34.72,-45,20.32,62,425,425,0,35,35
2018-12-10 12:41:15.1059,172.8,60,35,34.72,-45,20.32,64,34.2,34.6,0,35,35
2018-12-10 12:41:15.3559,172.8,60,35,34.72,-45,20.44,3,719,-31.5,24.5,35,35
2018-12-10 12:41:15.6059,172.8,60,35,34.72,-45,20.33,4,718.7,-31.6,24.5,35,35
2018-12-10 12:41:15.8560,172.8,60,35,34.72,-45,20.34,65,-23070,-23070,0,35,35
2018-12-10 12:41:16.1060,172.8,60,35,34.72,-45,20.32,66,4760,4760,0,35,35
2018-12-10 12:41:16.3560,172.8,60,35,34.72,-45,20.31,1,718.7,-31.5,26.5,35,35
2018-12-10 12:41:16.6060,172.8,60,35,34.72,-44.9,20.3,2,718.6,-31.5,27,35,35
2018-12-10 12:41:16.8560,172.8,60,35,34.72,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:17.1060,172.8,60,35,34.72,-45,20.33,51,3.67,3.65,0,35,35
2018-12-10 12:41:17.3560,172.8,60,35,34.72,-45,20.32,63,50,50,0,35,35
2018-12-10 12:41:17.6060,172.8,60,35,34.72,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:41:17.8560,172.8,60,35,34.72,-45,20.32,52,3.67,3.65,0,35,35
2018-12-10 12:41:18.1060,172.8,60,35,34.72,-45,20.32,6,-23070,27.6,3.6,35,35
2018-12-10 12:41:18.3560,172.8,60,35,34.72,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:41:18.6060,172.8,60,35,34.72,-45,20.36,1,718.7,-31.5,26.5,35,35
2018-12-10 12:41:18.8560,172.8,60,35,34.72,-45,20.33,2,718.6,-31.5,27,35,35
2018-12-10 12:41:19.1060,172.8,60,35,34.72,-44.9,20.32,61,720.2,715.2,0,35,35
2018-12-10 12:41:19.3560,172.8,60,35,34.72,-44.9,20.32,62,425,425,0,35,35
2018-12-10 12:41:19.6060,172.8,60,35,34.72,-45,20.33,64,34.2,34.6,0,35,35
2018-12-10 12:41:19.8560,172.8,60,35,34.72,-45,20.32,3,718.7,-31.5,24.5,35,35
2018-12-10 12:41:20.1060,172.8,60,35,34.72,-45,20.32,4,718.6,-31.5,24.5,35,35
2018-12-10 12:41:20.3560,172.8,60,35,34.72,-44.9,20.32,65,-23080,-23080,0,35,35
2018-12-10 12:41:20.6060,172.8,60,35,34.72,-45,20.32,66,4760,4760,0,35,35
2018-12-10 12:41:20.8561,172.8,60,35,34.72,-45,20.32,1,718.7,-31.5,26.5,35,35
2018-12-10 12:41:21.1061,172.8,60,35,34.72,-45,20.32,2,718.6,-31.5,27,35,35
2018-12-10 12:41:21.3561,172.8,60,35,34.72,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:21.6061,172.8,60,35,34.72,-45,20.31,51,3.67,3.65,0,35,35
2018-12-10 12:41:21.8561,172.8,60,35,34.72,-45,20.32,63,50,50,0,35,35
2018-12-10 12:41:22.1061,172.8,59.9,35,34.66,-45,20.32,67,27.6,27.4,0,35,35
2018-12-10 12:41:22.3560,172.8,59.9,35,34.66,-45,20.32,52,3.67,3.65,0,35,35
2018-12-10 12:41:22.6060,172.8,59.9,35,34.66,-44.9,20.32,6,-23080,27.6,3.6,35,35
2018-12-10 12:41:22.8560,172.8,59.9,35,34.66,-45,20.32,7,-23080,27.4,3.7,35,35
2018-12-10 12:41:23.1060,172.8,59.9,35,34.66,-45,20.45,1,718.6,-31.6,26.5,35,35
2018-12-10 12:41:23.3560,172.8,59.9,35,34.66,-45,20.33,2,718.5,-31.5,27,35,35
2018-12-10 12:41:23.6061,172.8,59.9,35,34.66,-45,20.31,61,720.2,715.2,0,35,35
2018-12-10 12:41:23.8561,172.8,59.9,35,34.66,-45,20.32,62,425,425,0,35,35
2018-12-10 12:41:24.1061,172.8,59.9,35,34.66,-45,20.32,64,34.3,34.7,0,35,35
2018-12-10 12:41:24.3561,172.8,59.9,35,34.66,-45,20.32,3,718.6,-31.6,24.5,35,35
2018-12-10 12:41:24.6061,172.8,59.9,35,34.66,-45,20.36,4,718.5,-31.5,24.5,35,35
2018-12-10 12:41:24.8561,172.8,59.9,35,34.66,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:25.1061,172.8,59.9,35,34.66,-45,20.31,66,4760,4760,0,35,35
2018-12-10 12:41:25.3562,172.8,59.9,35,34.66,-44.9,20.32,1,718.6,-31.6,26.5,35,35
2018-12-10 12:41:25.6061,172.8,59.9,35,34.66,-45,20.33,2,718.5,-31.5,27,35,35
2018-12-10 12:41:25.8561,172.8,59.9,35,34.66,-45,20.32,65,-23070,-23070,0,35,35
2018-12-10 12:41:26.1061,172.8,59.9,35,34.66,-45,20.32,51,3.67,3.65,0,35,35
2018-12-10 12:41:26.3561,172.8,59.9,35,34.66,-45,20.44,63,50,50,0,35,35
2018-12-10 12:41:26.6061,172.8,59.9,35,34.66,-45,20.31,67,27.6,27.4,0,35,35
2018-12-10 12:41:26.8561,172.8,59.9,35,34.66,-45,20.3,52,3.67,3.65,0,35,35
2018-12-10 12:41:27.1061,172.8,59.9,35,34.66,-45,20.31,6,-23070,27.6,3.6,35,35
2018-12-10 12:41:27.3561,172.8,59.9,35,34.66,-45,20.32,7,-23070,27.4,3.7,35,35
2018-12-10 12:41:27.6061,172.8,59.9,35,34.66,-45,20.32,1,718.6,-31.6,26.5,35,35
2018-12-10 12:41:27.8561,172.8,59.9,35,34.66,-45,20.32,2,718.5,-31.5,27,35,35
2018-12-10 12:41:28.1061,172.8,59.9,35,34.66,-45,20.33,61,720.1,715.1,0,35,35
2018-12-10 12:41:28.3561,172.8,59.9,35,34.66,-45,20.32,62,425,425,0,35,35
2018-12-10 12:41:28.6061,172.8,59.9,35,34.66,-45,20.32,64,34.3,34.7,0,35,35
2018-12-10 12:41:28.8561,172.8,59.9,34.75,34.66,-45,20.34,3,718.6,-31.6,24.5,35,35
2018-12-10 12:41:29.1062,172.8,59.9,34.75,34.66,-45,20.32,4,718.5,-31.5,24.5,35,35
2018-12-10 12:41:29.3562,172.8,59.9,34.75,34.66,-45,20.32,65,-23080,-23070,0,35,35
2018-12-10 12:41:29.6062,172.8,59.9,34.5,34.66,-45,20.35,66,4760,4760,0,35,35
2018-12-10 12:41:29.8562,172.8,59.9,34.5,34.66,-45,20.3,1,718.6,-31.6,26.5,35,35
2018-12-10 12:41:30.1061,172.8,59.9,34.5,34.66,-44.9,20.32,2,718.5,-31.5,27,35,35
2018-12-10 12:41:30.3561,172.8,59.9,34.5,34.66,-45,20.32,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:30.6061,172.8,59.9,34.5,34.66,-45,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:30.8561,172.8,59.9,34.5,34.66,-45,20.33,63,50,50,0,34.5,34.5
2018-12-10 12:41:31.1061,172.8,59.9,34.5,34.66,-45,20.32,67,27.6,27.4,0,34.5,34.5
2018-12-10 12:41:31.3561,172.8,59.9,34.5,34.66,-44.9,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:31.6061,172.8,59.9,34.5,34.66,-44.9,20.32,6,-23060,27.6,3.6,34.5,34.5
2018-12-10 12:41:31.8561,172.8,59.9,34.5,34.66,-45,20.31,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:41:32.1061,172.8,59.9,34.5,34.66,-45,20.32,1,718.5,-31.6,26.5,34.5,34.5
2018-12-10 12:41:32.3561,172.8,59.9,34.5,34.66,-45,20.31,2,718.5,-31.5,27,34.5,34.5
2018-12-10 12:41:32.6062,172.8,59.9,34.5,34.66,-44.9,20.29,61,720,715,0,34.5,34.5
2018-12-10 12:41:32.8562,172.8,59.9,34.5,34.66,-45,20.33,62,425,425,0,34.5,34.5
2018-12-10 12:41:33.1062,172.8,59.9,34.5,34.66,-45,20.31,64,34.2,34.6,0,34.5,34.5
2018-12-10 12:41:33.3562,172.8,59.9,34.5,34.66,-45,20.34,3,718.5,-31.6,24.5,34.5,34.5
2018-12-10 12:41:33.6062,172.8,59.9,34.5,34.66,-45,20.32,4,718.5,-31.5,24.5,34.5,34.5
2018-12-10 12:41:33.8562,172.8,59.9,34.5,34.66,-44.9,20.32,65,-23050,-23050,0,34.5,34.5
2018-12-10 12:41:34.1062,172.8,59.8,34.5,34.61,-44.9,20.33,66,4760,4760,0,34.5,34.5
2018-12-10 12:41:34.3562,172.8,59.8,34.5,34.61,-45,20.32,1,718.5,-31.6,26.5,34.5,34.5
2018-12-10 12:41:34.6062,172.8,59.8,34.5,34.61,-45,20.33,2,718.5,-31.5,27,34.5,34.5
2018-12-10 12:41:34.8562,172.8,59.8,34.5,34.61,-44.9,20.31,65,-23060,-23050,0,34.5,34.5
2018-12-10 12:41:35.1062,172.8,59.8,34.5,34.61,-44.9,20.3,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:35.3561,172.8,59.8,34.5,34.61,-44.9,20.31,63,50,50,0,34.5,34.5
2018-12-10 12:41:35.6061,172.8,59.8,34.5,34.61,-45,20.32,67,27.6,27.4,0,34.5,34.5
2018-12-10 12:41:35.8562,172.8,59.8,34.5,34.61,-45,20.37,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:36.1062,172.8,59.8,34.5,34.61,-44.9,20.33,6,-23060,27.6,3.6,34.5,34.5
2018-12-10 12:41:36.3562,172.8,59.8,34.5,34.61,-44.9,20.33,7,-23050,27.4,3.7,34.5,34.5
2018-12-10 12:41:36.6063,172.8,59.8,34.5,34.61,-45,20.32,1,718.5,-31.6,26.5,34.5,34.5
2018-12-10 12:41:36.8563,172.8,59.8,34.5,34.61,-45,20.32,2,718.5,-31.5,27,34.5,34.5
2018-12-10 12:41:37.1063,172.8,59.8,34.5,34.61,-45,20.32,61,720,714.9,0,34.5,34.5
2018-12-10 12:41:37.3563,172.8,59.8,34.5,34.61,-44.9,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:41:37.6063,172.8,59.8,34.5,34.61,-44.9,20.32,64,34.3,34.6,0,34.5,34.5
2018-12-10 12:41:37.8563,172.8,59.8,34.5,34.61,-45,20.36,3,718.4,-31.5,24.5,34.5,34.5
2018-12-10 12:41:38.1062,172.8,59.8,34.5,34.61,-45,20.31,4,718.3,-31.5,24.5,34.5,34.5
2018-12-10 12:41:38.3562,172.8,59.8,34.5,34.61,-45,20.33,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:38.6062,172.8,59.6,34.5,34.49,-44.9,20.32,66,4760,4760,0,34.5,34.5
2018-12-10 12:41:38.8562,172.8,59.6,34.5,34.49,-45,20.28,1,718.4,-31.5,26.5,34.5,34.5
2018-12-10 12:41:39.1062,172.8,59.6,34.5,34.49,-45,20.31,2,718.3,-31.5,27,34.5,34.5
2018-12-10 12:41:39.3562,172.8,59.6,34.5,34.49,-45,20.32,65,-23050,-23050,0,34.5,34.5
2018-12-10 12:41:39.6063,172.8,59.6,34.5,34.49,-44.9,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:39.8563,172.8,59.6,34.5,34.49,-44.9,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:41:40.1062,172.8,59.6,34.5,34.49,-44.9,20.32,67,27.6,27.4,0,34.5,34.5
2018-12-10 12:41:40.3562,172.8,59.6,34.5,34.49,-45,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:40.6062,172.8,59.6,34.5,34.49,-45,20.32,6,-23060,27.6,3.6,34.5,34.5
2018-12-10 12:41:40.8562,172.8,59.6,34.5,34.49,-44.9,20.32,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:41:41.1062,172.8,59.6,34.5,34.49,-44.9,20.32,1,718.4,-31.5,26.5,34.5,34.5
2018-12-10 12:41:41.3562,172.8,59.6,34.5,34.49,-44.9,20.33,2,718.3,-31.5,27,34.5,34.5
2018-12-10 12:41:41.6062,172.8,59.6,34.5,34.49,-45,20.32,61,720,714.9,0,34.5,34.5
2018-12-10 12:41:41.8562,172.8,59.6,34.5,34.49,-45,20.35,62,425,425,0,34.5,34.5
2018-12-10 12:41:42.1062,172.8,59.6,34.5,34.49,-45,20.33,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:41:42.3562,172.8,59.6,34.5,34.49,-45,20.32,3,718.4,-31.5,24.5,34.5,34.5
2018-12-10 12:41:42.6062,172.8,59.6,34.5,34.49,-45,20.33,4,718.3,-31.5,24.5,34.5,34.5
2018-12-10 12:41:42.8562,172.8,59.6,34.5,34.49,-45,20.33,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:43.1062,172.8,59.6,34.5,34.49,-45,20.32,66,4770,4760,0,34.5,34.5
2018-12-10 12:41:43.3562,172.8,59.6,34.5,34.49,-44.9,20.34,1,718.4,-31.5,26.5,34.5,34.5
2018-12-10 12:41:43.6062,172.8,59.6,34.5,34.49,-44.9,20.33,2,718.3,-31.5,27,34.5,34.5
2018-12-10 12:41:43.8562,172.8,59.6,34.5,34.49,-45,20.32,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:44.1062,172.8,59.6,34.5,34.49,-45,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:44.3562,172.8,59.6,34.5,34.49,-45,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:41:44.6063,172.8,59.6,34.5,34.49,-45,20.32,67,27.6,27.4,0,34.5,34.5
2018-12-10 12:41:44.8563,172.8,59.6,34.5,34.49,-44.9,20.33,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:45.1063,172.8,59.6,34.5,34.49,-45,20.35,6,-23060,27.6,3.6,34.5,34.5
2018-12-10 12:41:45.3563,172.8,59.6,34.5,34.49,-45,20.32,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:41:45.6063,172.8,59.6,34.5,34.49,-45,20.32,1,718.2,-31.5,26.5,34.5,34.5
2018-12-10 12:41:45.8563,172.8,59.6,34.5,34.49,-45,20.32,2,718.2,-31.5,27,34.5,34.5
2018-12-10 12:41:46.1063,172.8,59.6,34.5,34.49,-45,20.33,61,719.8,714.8,0,34.5,34.5
2018-12-10 12:41:46.3563,172.8,59.6,34.5,34.49,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:41:46.6063,172.8,59.6,34.5,34.49,-44.9,20.31,64,34.2,34.6,0,34.5,34.5
2018-12-10 12:41:46.8563,172.8,59.6,34.5,34.49,-45,20.32,3,718.2,-31.5,24.5,34.5,34.5
2018-12-10 12:41:47.1063,172.8,59.6,34.5,34.49,-45,20.33,4,718.2,-31.5,24.5,34.5,34.5
2018-12-10 12:41:47.3562,172.8,59.6,34.5,34.49,-44.9,20.32,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:47.6062,172.8,59.6,34.5,34.49,-44.9,20.32,66,4770,4760,0,34.5,34.5
2018-12-10 12:41:47.8562,172.8,59.6,34.5,34.49,-44.9,20.32,1,718.2,-31.5,26.5,34.5,34.5
2018-12-10 12:41:48.1062,172.8,59.6,34.5,34.49,-45,20.33,2,718.2,-31.5,27,34.5,34.5
2018-12-10 12:41:48.3562,172.8,59.6,34.5,34.49,-45,20.33,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:48.6063,172.8,59.6,34.5,34.49,-45,20.31,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:48.8563,172.8,59.6,34.5,34.49,-44.9,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:41:49.1063,172.8,59.6,34.5,34.49,-44.9,20.32,67,27.6,27.4,0,34.5,34.5
2018-12-10 12:41:49.3563,172.8,59.6,34.5,34.49,-45,20.36,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:49.6063,172.8,59.6,34.5,34.49,-45,20.31,6,-23060,27.6,3.6,34.5,34.5
2018-12-10 12:41:49.8563,172.8,59.6,34.5,34.49,-45,20.32,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:41:50.1063,172.8,59.6,34.5,34.49,-45,20.32,1,718.2,-31.5,26.5,34.5,34.5
2018-12-10 12:41:50.3563,172.8,59.6,34.5,34.49,-45,20.32,2,718.2,-31.5,27,34.5,34.5
2018-12-10 12:41:50.6063,172.8,59.6,34.5,34.49,-45,20.32,61,719.8,714.7,0,34.5,34.5
2018-12-10 12:41:50.8563,172.8,59.6,34.5,34.49,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:41:51.1063,172.8,59.6,34.5,34.49,-45,20.32,64,34.2,34.6,0,34.5,34.5
2018-12-10 12:41:51.3563,172.8,59.6,34.5,34.49,-44.9,20.32,3,718.2,-31.5,24.5,34.5,34.5
2018-12-10 12:41:51.6063,172.8,59.6,34.5,34.49,-44.9,20.33,4,718.2,-31.5,24.5,34.5,34.5
2018-12-10 12:41:51.8563,172.8,59.6,34.5,34.49,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:41:52.1063,172.8,59.6,34.5,34.49,-45,20.31,66,4770,4770,0,34.5,34.5
2018-12-10 12:41:52.3563,172.8,59.6,34.5,34.49,-45,20.32,1,718.2,-31.5,26.5,34.5,34.5
2018-12-10 12:41:52.6063,172.8,59.6,34.5,34.49,-44.9,20.32,2,718.2,-31.5,27,34.5,34.5
2018-12-10 12:41:52.8563,172.8,59.6,34.5,34.49,-45,20.32,65,-23070,-23060,0,34.5,34.5
2018-12-10 12:41:53.1063,172.8,59.6,34.5,34.49,-45,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:53.3563,172.8,59.6,34.5,34.49,-45,20.34,63,50,50,0,34.5,34.5
2018-12-10 12:41:53.6063,172.8,59.6,34.5,34.49,-45,20.32,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:41:53.8563,172.8,59.6,34.5,34.49,-45,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:54.1063,172.8,59.6,34.5,34.49,-44.9,20.32,6,-23070,27.6,3.6,34.5,34.5
2018-12-10 12:41:54.3563,172.8,59.6,34.5,34.49,-45,20.39,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:41:54.6064,172.8,59.6,34.5,34.49,-45,20.29,1,718.2,-31.5,26.5,34.5,34.5
2018-12-10 12:41:54.8564,172.8,59.6,34.5,34.49,-45,20.32,2,718.2,-31.5,27,34.5,34.5
2018-12-10 12:41:55.1064,172.8,59.6,34.5,34.49,-45,20.32,61,719.8,714.7,0,34.5,34.5
2018-12-10 12:41:55.3564,172.8,59.6,34.5,34.49,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:41:55.6064,172.8,59.6,34.5,34.49,-45,20.33,64,34.2,34.6,0,34.5,34.5
2018-12-10 12:41:55.8564,172.8,59.5,34.5,34.43,-45,20.32,3,718.2,-31.5,24.5,34.5,34.5
2018-12-10 12:41:56.1064,172.8,59.5,34.5,34.43,-45,20.32,4,718.2,-31.5,24.5,34.5,34.5
2018-12-10 12:41:56.3564,172.8,59.5,34.5,34.43,-45,20.32,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:56.6064,172.8,59.5,34.5,34.43,-45,20.32,66,4770,4770,0,34.5,34.5
2018-12-10 12:41:56.8564,172.8,59.5,34.5,34.43,-45,20.32,1,718.2,-31.5,26.5,34.5,34.5
2018-12-10 12:41:57.1064,172.8,59.5,34.5,34.43,-45,20.32,2,718.2,-31.5,27,34.5,34.5
2018-12-10 12:41:57.3564,172.8,59.5,34.5,34.43,-45,20.31,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:41:57.6064,172.8,59.5,34.5,34.43,-44.9,20.34,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:57.8564,172.8,59.5,34.5,34.43,-45,20.31,63,50,50,0,34.5,34.5
2018-12-10 12:41:58.1064,172.8,59.5,34.5,34.43,-45,20.32,67,27.6,27.4,0,34.5,34.5
2018-12-10 12:41:58.3564,172.8,59.5,34.5,34.43,-45,20.31,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:41:58.6064,172.8,59.5,34.5,34.43,-45,20.32,6,-23060,27.5,3.6,34.5,34.5
2018-12-10 12:41:58.8564,172.8,59.5,34.5,34.43,-45,20.33,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:41:59.1064,172.8,59.5,34.5,34.43,-44.9,20.32,1,718.1,-31.5,26.5,34.5,34.5
2018-12-10 12:41:59.3565,172.8,59.5,34.5,34.43,-45,20.32,2,718.1,-31.5,27,34.5,34.5
2018-12-10 12:41:59.6065,172.8,59.5,34.5,34.43,-45,20.32,61,719.7,714.6,0,34.5,34.5
2018-12-10 12:41:59.8565,172.8,59.5,34.5,34.43,-45,20.31,62,425,425,0,34.5,34.5
2018-12-10 12:42:00.1065,172.8,59.5,34.5,34.43,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:00.3565,172.8,59.5,34.5,34.43,-44.9,20.33,3,718.1,-31.5,24.5,34.5,34.5
2018-12-10 12:42:00.6064,172.8,59.5,34.5,34.43,-45,20.34,4,718.1,-31.5,24.5,34.5,34.5
2018-12-10 12:42:00.8564,172.8,59.5,34.5,34.43,-45,20.34,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:01.1064,172.8,59.5,34.5,34.43,-45,20.33,66,4770,4770,0,34.5,34.5
2018-12-10 12:42:01.3564,172.8,59.5,34.5,34.43,-45,20.32,1,718.1,-31.5,26.5,34.5,34.5
2018-12-10 12:42:01.6064,172.8,59.5,34.5,34.43,-45,20.32,2,718.1,-31.5,27,34.5,34.5
2018-12-10 12:42:01.8564,172.8,59.5,34.5,34.43,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:02.1064,172.8,59.5,34.5,34.43,-45,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:42:02.3564,172.8,59.5,34.5,34.43,-45,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:42:02.6065,172.8,59.5,34.5,34.43,-45,20.33,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:02.8565,172.8,59.5,34.5,34.43,-45,20.32,52,3.67,3.65,0,34.5,34.5
2018-12-10 12:42:03.1065,172.8,59.5,34.5,34.43,-45,20.33,6,-23060,27.5,3.6,34.5,34.5
2018-12-10 12:42:03.3565,172.8,59.5,34.5,34.43,-45,20.35,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:42:03.6065,172.8,59.5,34.5,34.43,-45,20.32,1,718.1,-31.5,26.5,34.5,34.5
2018-12-10 12:42:03.8564,172.8,59.5,34.5,34.43,-45,20.32,2,718.1,-31.5,27,34.5,34.5
2018-12-10 12:42:04.1065,172.8,59.5,34.5,34.43,-44.9,20.31,61,719.7,714.6,0,34.5,34.5
2018-12-10 12:42:04.3565,172.8,59.5,34.5,34.43,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:04.6065,172.8,59.5,34.5,34.43,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:04.8565,172.8,59.5,34.5,34.43,-45,20.31,3,718.1,-31.5,24.5,34.5,34.5
2018-12-10 12:42:05.1065,172.8,59.5,34.5,34.43,-45,20.31,4,718.1,-31.5,24.5,34.5,34.5
2018-12-10 12:42:05.3565,172.8,59.5,34.5,34.43,-44.9,20.31,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:42:05.6065,172.8,59.5,34.5,34.43,-45,20.33,66,4760,4760,0,34.5,34.5
2018-12-10 12:42:05.8565,172.8,59.5,34.5,34.43,-45,20.34,1,718.1,-31.5,26.5,34.5,34.5
2018-12-10 12:42:06.1065,172.8,59.5,34.5,34.43,-45,20.33,2,718.1,-31.5,27,34.5,34.5
2018-12-10 12:42:06.3565,172.8,59.5,34.5,34.43,-44.9,20.33,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:42:06.6065,172.8,59.4,34.5,34.38,-45,20.33,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:06.8565,172.8,59.4,34.5,34.38,-45,20.31,63,50,50,0,34.5,34.5
2018-12-10 12:42:07.1065,172.8,59.3,34.5,34.32,-45,20.32,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:07.3565,172.8,59.3,34.5,34.32,-45,20.3,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:07.6065,172.8,59.3,34.5,34.32,-44.9,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:07.8565,172.8,59.3,34.5,34.32,-44.9,20.32,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:08.1065,172.8,59.3,34.5,34.32,-45,20.32,1,717.9,-31.5,26.5,34.5,34.5
2018-12-10 12:42:08.3565,172.8,59.3,34.5,34.32,-45,20.32,2,717.9,-31.5,27,34.5,34.5
2018-12-10 12:42:08.6066,172.8,59.3,34.5,34.32,-45,20.32,61,719.6,714.6,0,34.5,34.5
2018-12-10 12:42:08.8566,172.8,59.3,34.5,34.32,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:09.1066,172.8,59.3,34.5,34.32,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:09.3565,172.8,59.3,34.5,34.32,-45,20.32,3,717.9,-31.5,24.5,34.5,34.5
2018-12-10 12:42:09.6065,172.8,59.3,34.5,34.32,-45,20.29,4,717.9,-31.5,24.5,34.5,34.5
2018-12-10 12:42:09.8565,172.8,59.3,34.5,34.32,-45,20.31,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:42:10.1065,172.8,59.3,34.5,34.32,-45,20.31,66,4760,4760,0,34.5,34.5
2018-12-10 12:42:10.3565,172.8,59.3,34.5,34.32,-45,20.32,1,717.9,-31.5,26.5,34.5,34.5
2018-12-10 12:42:10.6065,172.8,59.3,34.5,34.32,-45,20.33,2,717.9,-31.5,27,34.5,34.5
2018-12-10 12:42:10.8566,172.8,59.3,34.5,34.32,-45,20.33,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:11.1066,172.8,59.3,34.5,34.32,-45,20.32,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:11.3565,172.8,59.3,34.5,34.32,-45,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:42:11.6065,172.8,59.3,34.5,34.32,-45,20.31,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:11.8565,172.8,59.3,34.5,34.32,-45,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:12.1065,172.8,59.3,34.5,34.32,-45,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:12.3565,172.8,59.3,34.5,34.32,-45,20.32,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:12.6065,172.8,59.2,34.5,34.26,-45,20.32,1,717.9,-31.5,26.5,34.5,34.5
2018-12-10 12:42:12.8566,172.8,59.2,34.5,34.26,-45,20.33,2,717.9,-31.5,27,34.5,34.5
2018-12-10 12:42:13.1066,172.8,59.2,34.5,34.26,-45,20.34,61,719.5,714.4,0,34.5,34.5
2018-12-10 12:42:13.3566,172.8,59.2,34.5,34.26,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:13.6066,172.8,59.2,34.5,34.26,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:13.8566,172.8,59.2,34.5,34.26,-45,20.31,3,718,-31.6,24.5,34.5,34.5
2018-12-10 12:42:14.1066,172.8,59.2,34.5,34.26,-45,20.3,4,717.9,-31.6,24.5,34.5,34.5
2018-12-10 12:42:14.3566,172.8,59.2,34.5,34.26,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:14.6067,172.8,59.2,34.5,34.26,-45,20.32,66,4770,4760,0,34.5,34.5
2018-12-10 12:42:14.8567,172.8,59.2,34.5,34.26,-45,20.33,1,718,-31.6,26.5,34.5,34.5
2018-12-10 12:42:15.1067,172.8,59.2,34.5,34.26,-45,20.32,2,717.9,-31.6,27,34.5,34.5
2018-12-10 12:42:15.3567,172.8,59.2,34.5,34.26,-45,20.32,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:42:15.6067,172.8,59.2,34.5,34.26,-45,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:42:15.8567,172.8,59.2,34.5,34.26,-45,20.27,63,50,50,0,34.5,34.5
2018-12-10 12:42:16.1067,172.8,59.2,34.5,34.26,-45,20.32,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:16.3567,172.8,59.2,34.5,34.26,-45,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:16.6066,172.8,59.2,34.5,34.26,-45,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:16.8566,172.8,59.2,34.5,34.26,-45,20.32,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:17.1066,172.8,59.2,34.5,34.26,-45,20.32,1,718,-31.6,26.5,34.5,34.5
2018-12-10 12:42:17.3566,172.8,59.2,34.5,34.26,-45,20.32,2,717.9,-31.6,27,34.5,34.5
2018-12-10 12:42:17.6066,172.8,59.2,34.5,34.26,-45,20.32,61,719.4,714.5,0,34.5,34.5
2018-12-10 12:42:17.8566,172.8,59.2,34.5,34.26,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:18.1066,172.8,59.2,34.5,34.26,-45,20.32,64,34.2,34.7,0,34.5,34.5
2018-12-10 12:42:18.3566,172.8,59.2,34.5,34.26,-45,20.32,3,718,-31.6,24.5,34.5,34.5
2018-12-10 12:42:18.6066,172.8,59.2,34.5,34.26,-45,20.32,4,717.9,-31.6,24.5,34.5,34.5
2018-12-10 12:42:18.8566,172.8,59.2,34.5,34.26,-45,20.3,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:19.1066,172.8,59.2,34.5,34.26,-45,20.32,66,4760,4760,0,34.5,34.5
2018-12-10 12:42:19.3566,172.8,59.2,34.5,34.26,-45,20.33,1,718,-31.6,26.5,34.5,34.5
2018-12-10 12:42:19.6066,172.8,59.2,34.5,34.26,-45,20.32,2,717.9,-31.6,27,34.5,34.5
2018-12-10 12:42:19.8566,172.8,59.2,34.5,34.26,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:20.1067,172.8,59.2,34.5,34.26,-45,20.32,51,3.67,3.65,0,34.5,34.5
2018-12-10 12:42:20.3567,172.8,59.2,34.5,34.26,-45,20.3,63,50,50,0,34.5,34.5
2018-12-10 12:42:20.6067,172.8,59.2,34.5,34.26,-45,20.31,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:20.8567,172.8,59.2,34.5,34.26,-45,20.3,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:21.1066,172.8,59.2,34.5,34.26,-45,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:21.3566,172.8,59.2,34.5,34.26,-44.9,20.32,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:21.6066,172.8,59.2,34.5,34.26,-45,20.32,1,717.8,-31.5,26.5,34.5,34.5
2018-12-10 12:42:21.8566,172.8,59.2,34.5,34.26,-45,20.29,2,717.8,-31.6,27,34.5,34.5
2018-12-10 12:42:22.1066,172.8,59.2,34.5,34.26,-45,20.38,61,719.5,714.3,0,34.5,34.5
2018-12-10 12:42:22.3566,172.8,59.2,34.5,34.26,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:22.6066,172.8,59.2,34.5,34.26,-44.9,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:22.8566,172.8,59.2,34.5,34.26,-45,20.42,3,717.8,-31.5,24.5,34.5,34.5
2018-12-10 12:42:23.1066,172.8,59.2,34.5,34.26,-45,20.32,4,717.8,-31.6,24.5,34.5,34.5
2018-12-10 12:42:23.3567,172.8,59.2,34.5,34.26,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:23.6067,172.8,59.2,34.5,34.26,-45,20.32,66,4760,4760,0,34.5,34.5
2018-12-10 12:42:23.8567,172.8,59.2,34.5,34.26,-45,20.31,1,717.8,-31.5,26.5,34.5,34.5
2018-12-10 12:42:24.1067,172.8,59.2,34.5,34.26,-45,20.32,2,717.8,-31.6,27,34.5,34.5
2018-12-10 12:42:24.3567,172.8,59.2,34.5,34.26,-45,20.33,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:24.6067,172.8,59.2,34.5,34.26,-45,20.32,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:24.8567,172.8,59.2,34.5,34.26,-45,20.31,63,50,50,0,34.5,34.5
2018-12-10 12:42:25.1067,172.8,59.2,34.5,34.26,-44.9,20.32,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:25.3568,172.8,59.2,34.5,34.26,-44.9,20.33,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:25.6068,172.8,59.2,34.5,34.26,-45,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:25.8568,172.8,59.2,34.5,34.26,-45,20.3,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:26.1069,172.8,59.2,34.5,34.26,-45,20.32,1,717.8,-31.5,26.5,34.5,34.5
2018-12-10 12:42:26.3569,172.8,59.2,34.5,34.26,-45,20.32,2,717.8,-31.6,27,34.5,34.5
2018-12-10 12:42:26.6069,172.8,59.2,34.5,34.26,-45,20.32,61,719.4,714.3,0,34.5,34.5
2018-12-10 12:42:26.8569,172.8,59.2,34.5,34.26,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:27.1068,172.8,59.2,34.5,34.26,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:27.3568,172.8,59.2,34.5,34.26,-45,20.32,3,717.8,-31.5,24.5,34.5,34.5
2018-12-10 12:42:27.6068,172.8,59.2,34.5,34.26,-45,20.31,4,717.8,-31.6,24.5,34.5,34.5
2018-12-10 12:42:27.8568,172.8,59.2,34.5,34.26,-45,20.32,65,-23060,-23060,0,34.5,34.5
2018-12-10 12:42:28.1068,172.8,59.2,34.5,34.26,-45,20.34,66,4760,4760,0,34.5,34.5
2018-12-10 12:42:28.3567,172.8,59.2,34.5,34.26,-45,20.32,1,717.7,-31.6,26.5,34.5,34.5
2018-12-10 12:42:28.6067,172.8,59.2,34.5,34.26,-45,20.32,2,717.6,-31.5,27,34.5,34.5
2018-12-10 12:42:28.8567,172.8,59.1,34.5,34.2,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:29.1067,172.8,59.1,34.5,34.2,-45,20.32,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:29.3567,172.8,59.1,34.5,34.2,-45,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:42:29.6067,172.8,59.1,34.5,34.2,-45,20.32,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:29.8567,172.8,59.1,34.5,34.2,-44.9,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:30.1067,172.8,59.1,34.5,34.2,-45,20.31,6,-23060,27.5,3.6,34.5,34.5
2018-12-10 12:42:30.3567,172.8,59.1,34.5,34.2,-45,20.32,7,-23060,27.4,3.7,34.5,34.5
2018-12-10 12:42:30.6068,172.8,59.1,34.5,34.2,-45,20.32,1,717.7,-31.6,26.5,34.5,34.5
2018-12-10 12:42:30.8568,172.8,59.1,34.5,34.2,-45,20.32,2,717.6,-31.5,27,34.5,34.5
2018-12-10 12:42:31.1068,172.8,59.1,34.5,34.2,-44.9,20.33,61,719.3,714.2,0,34.5,34.5
2018-12-10 12:42:31.3568,172.8,59.1,34.5,34.2,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:31.6068,172.8,59.1,34.5,34.2,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:31.8568,172.8,59.1,34.5,34.2,-45,20.32,3,717.7,-31.6,24.5,34.5,34.5
2018-12-10 12:42:32.1068,172.8,59.1,34.5,34.2,-45,20.2,4,717.6,-31.5,24.5,34.5,34.5
2018-12-10 12:42:32.3568,172.8,59.1,34.5,34.2,-44.9,20.31,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:32.6068,172.8,59.1,34.5,34.2,-45,20.32,66,4760,4760,0,34.5,34.5
2018-12-10 12:42:32.8568,172.8,59.1,34.5,34.2,-45,20.32,1,717.7,-31.6,26.5,34.5,34.5
2018-12-10 12:42:33.1068,172.8,59.1,34.5,34.2,-45,20.3,2,717.6,-31.5,27,34.5,34.5
2018-12-10 12:42:33.3568,172.8,59.1,34.5,34.2,-45,20.32,65,-23070,-23060,0,34.5,34.5
2018-12-10 12:42:33.6068,172.8,59.1,34.5,34.2,-44.9,20.33,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:33.8568,172.8,59.1,34.5,34.2,-45,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:42:34.1067,172.8,59.1,34.5,34.2,-45,20.3,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:34.3567,172.8,59.1,34.5,34.2,-45,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:34.6067,172.8,59.1,34.5,34.2,-45,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:34.8567,172.8,59.1,34.5,34.2,-44.9,20.32,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:35.1067,172.8,59.1,34.5,34.2,-45,20.18,1,717.7,-31.6,26.5,34.5,34.5
2018-12-10 12:42:35.3568,172.8,59.1,34.5,34.2,-45,20.3,2,717.6,-31.5,27,34.5,34.5
2018-12-10 12:42:35.6068,172.8,59.1,34.5,34.2,-45,20.32,61,719.2,714.2,0,34.5,34.5
2018-12-10 12:42:35.8568,172.8,59.1,34.5,34.2,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:36.1068,172.8,59.1,34.5,34.2,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:36.3568,172.8,59.1,34.5,34.2,-44.9,20.29,3,717.7,-31.5,24.5,34.5,34.5
2018-12-10 12:42:36.6068,172.8,59.1,34.5,34.2,-45,20.32,4,717.6,-31.6,24.5,34.5,34.5
2018-12-10 12:42:36.8568,172.8,59.1,34.5,34.2,-45,20.32,65,-23060,-23070,0,34.5,34.5
2018-12-10 12:42:37.1068,172.8,59.1,34.5,34.2,-45,20.32,66,4750,4740,0,34.5,34.5
2018-12-10 12:42:37.3568,172.8,59.1,34.5,34.2,-44.9,20.33,1,717.7,-31.5,26.5,34.5,34.5
2018-12-10 12:42:37.6068,172.8,59.1,34.5,34.2,-45,20.32,2,717.6,-31.6,27,34.5,34.5
2018-12-10 12:42:37.8568,172.8,59.1,34.5,34.2,-45,20.32,65,-23070,-23070,0,34.5,34.5
2018-12-10 12:42:38.1068,172.8,59.1,34.5,34.2,-45,20.33,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:38.3568,172.8,59.1,34.5,34.2,-45,20.32,63,50,50,0,34.5,34.5
2018-12-10 12:42:38.6068,172.8,59.1,34.5,34.2,-45,20.33,67,27.5,27.4,0,34.5,34.5
2018-12-10 12:42:38.8569,172.8,59.1,34.25,34.2,-45,20.32,52,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:39.1069,172.8,59.1,34.25,34.2,-45,20.32,6,-23070,27.5,3.6,34.5,34.5
2018-12-10 12:42:39.3569,172.8,59.1,34.25,34.2,-45,20.32,7,-23070,27.4,3.7,34.5,34.5
2018-12-10 12:42:39.6069,172.8,59.1,34.25,34.2,-45,20.32,1,717.7,-31.5,26.5,34.5,34.5
2018-12-10 12:42:39.8569,172.8,59.1,34.25,34.2,-45,20.32,2,717.6,-31.6,27,34.5,34.5
2018-12-10 12:42:40.1068,172.8,59.1,34.25,34.2,-45,20.32,61,719.2,714.1,0,34.5,34.5
2018-12-10 12:42:40.3568,172.8,59.1,34.25,34.2,-45,20.32,62,425,425,0,34.5,34.5
2018-12-10 12:42:40.6068,172.8,59.1,34.25,34.2,-45,20.32,64,34.3,34.7,0,34.5,34.5
2018-12-10 12:42:40.8568,172.8,59.1,34.25,34.2,-45,20.32,3,717.7,-31.5,24.5,34.5,34.5
2018-12-10 12:42:41.1068,172.8,59.1,34.25,34.2,-45,20.32,4,717.6,-31.6,24.5,34.5,34.5
2018-12-10 12:42:41.3568,172.8,59.1,34.25,34.2,-44.9,20.32,65,-23060,-23080,0,34.5,34.5
2018-12-10 12:42:41.6069,172.8,59.1,34.25,34.2,-45,20.32,66,4750,4750,0,34.5,34.5
2018-12-10 12:42:41.8569,172.8,59.1,34,34.2,-45,20.32,1,717.7,-31.5,26.5,34.5,34.5
2018-12-10 12:42:42.1069,172.8,59.1,34,34.2,-45,20.32,2,717.6,-31.6,27,34.5,34.5
2018-12-10 12:42:42.3569,172.8,59.1,34,34.2,-44.9,20.32,65,-23050,-23070,0,34.5,34.5
2018-12-10 12:42:42.6070,172.8,59.1,34,34.2,-45,20.33,51,3.67,3.64,0,34.5,34.5
2018-12-10 12:42:42.8570,172.8,59.1,34,34.2,-45,20.32,63,50,50,0,34,34
2018-12-10 12:42:43.1070,172.8,59.1,34,34.2,-45,20.31,67,27.5,27.4,0,34,34
2018-12-10 12:42:43.3570,172.8,59.1,34,34.2,-44.9,20.32,52,3.67,3.64,0,34,34
2018-12-10 12:42:43.6070,172.8,59.1,34,34.2,-44.9,20.32,6,-23050,27.5,3.6,34,34
2018-12-10 12:42:43.8569,172.8,59.1,34,34.2,-44.9,20.32,7,-23060,27.4,3.7,34,34
2018-12-10 12:42:44.1069,172.8,59.1,34,34.2,-45,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:44.3569,172.8,59.1,34,34.2,-45,20.34,2,717.5,-31.6,27,34,34
2018-12-10 12:42:44.6069,172.8,59.1,34,34.2,-45,20.33,61,719.1,714.1,0,34,34
2018-12-10 12:42:44.8569,172.8,59.1,34,34.2,-44.9,20.32,62,425,425,0,34,34
2018-12-10 12:42:45.1069,172.8,59.1,34,34.2,-44.9,20.31,64,34.2,34.6,0,34,34
2018-12-10 12:42:45.3569,172.8,59.1,34,34.2,-45,20.32,3,717.4,-31.5,24.5,34,34
2018-12-10 12:42:45.6069,172.8,59,34,34.14,-45,20.32,4,717.5,-31.6,24.5,34,34
2018-12-10 12:42:45.8569,172.8,59,34,34.14,-45,20.32,65,-23040,-23060,0,34,34
2018-12-10 12:42:46.1069,172.8,59,34,34.14,-44.9,20.32,66,4750,4750,0,34,34
2018-12-10 12:42:46.3569,172.8,59,34,34.14,-45,20.33,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:46.6069,172.8,59,34,34.14,-44.9,20.32,2,717.5,-31.6,27,34,34
2018-12-10 12:42:46.8570,172.8,59,34,34.14,-45,20.32,65,-23050,-23060,0,34,34
2018-12-10 12:42:47.1070,172.8,59,34,34.14,-44.9,20.35,51,3.66,3.64,0,34,34
2018-12-10 12:42:47.3570,172.8,59,34,34.14,-44.9,20.32,63,50,50,0,34,34
2018-12-10 12:42:47.6070,172.8,59,34,34.14,-44.9,20.3,67,27.5,27.4,0,34,34
2018-12-10 12:42:47.8570,172.8,59,34,34.14,-45,20.34,52,3.67,3.64,0,34,34
2018-12-10 12:42:48.1070,172.8,59,34,34.14,-45,20.3,6,-23050,27.5,3.6,34,34
2018-12-10 12:42:48.3570,172.8,59,34,34.14,-44.9,20.33,7,-23060,27.4,3.7,34,34
2018-12-10 12:42:48.6070,172.8,59,34,34.14,-44.9,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:48.8570,172.8,59,34,34.14,-45,20.32,2,717.5,-31.6,27,34,34
2018-12-10 12:42:49.1070,172.8,59,34,34.14,-45,20.32,61,719,714,0,34,34
2018-12-10 12:42:49.3569,172.8,59,34,34.14,-45,20.31,62,425,425,0,34,34
2018-12-10 12:42:49.6070,172.8,59,34,34.14,-44.9,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:42:49.8570,172.8,59,34,34.14,-44.9,20.32,3,717.4,-31.5,24.5,34,34
2018-12-10 12:42:50.1070,172.8,59,34,34.14,-45,20.39,4,717.3,-31.6,24.5,34,34
2018-12-10 12:42:50.3570,172.8,59,34,34.14,-45,20.31,65,-23050,-23060,0,34,34
2018-12-10 12:42:50.6070,172.8,59,34,34.14,-45,20.32,66,4760,4760,0,34,34
2018-12-10 12:42:50.8570,172.8,59,34,34.14,-44.9,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:51.1070,172.8,59,34,34.14,-45,20.31,2,717.3,-31.6,27,34,34
2018-12-10 12:42:51.3570,172.8,59,34,34.14,-45,20.32,65,-23050,-23060,0,34,34
2018-12-10 12:42:51.6070,172.8,59,34,34.14,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:42:51.8570,172.8,59,34,34.14,-45,20.32,63,50,50,0,34,34
2018-12-10 12:42:52.1070,172.8,59,34,34.14,-44.9,20.31,67,27.5,27.4,0,34,34
2018-12-10 12:42:52.3570,172.8,59,34,34.14,-44.9,20.32,52,3.67,3.64,0,34,34
2018-12-10 12:42:52.6070,172.8,59,34,34.14,-45,20.32,6,-23050,27.5,3.6,34,34
2018-12-10 12:42:52.8570,172.8,59,34,34.14,-45,20.32,7,-23060,27.4,3.7,34,34
2018-12-10 12:42:53.1070,172.8,59,34,34.14,-45,20.44,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:53.3570,172.8,59,34,34.14,-44.9,20.32,2,717.3,-31.6,27,34,34
2018-12-10 12:42:53.6070,172.8,59,34,34.14,-45,20.3,61,719.1,714,0,34,34
2018-12-10 12:42:53.8570,172.8,59,34,34.14,-45,20.31,62,425,425,0,34,34
2018-12-10 12:42:54.1070,172.8,59,34,34.14,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:42:54.3570,172.8,59,34,34.14,-45,20.32,3,717.4,-31.5,24.5,34,34
2018-12-10 12:42:54.6070,172.8,59,34,34.14,-44.9,20.32,4,717.3,-31.6,24.5,34,34
2018-12-10 12:42:54.8570,172.8,59,34,34.14,-44.9,20.32,65,-23050,-23060,0,34,34
2018-12-10 12:42:55.1070,172.8,59,34,34.14,-45,20.32,66,4760,4750,0,34,34
2018-12-10 12:42:55.3570,172.8,59,34,34.14,-45,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:55.6070,172.8,59,34,34.14,-44.9,20.32,2,717.3,-31.6,27,34,34
2018-12-10 12:42:55.8570,172.8,59,34,34.14,-44.9,20.31,65,-23050,-23060,0,34,34
2018-12-10 12:42:56.1070,172.8,59,34,34.14,-45,20.35,51,3.66,3.64,0,34,34
2018-12-10 12:42:56.3570,172.8,59,34,34.14,-45,20.33,63,50,50,0,34,34
2018-12-10 12:42:56.6070,172.8,59,34,34.14,-45,20.33,67,27.5,27.4,0,34,34
2018-12-10 12:42:56.8570,172.8,59,34,34.14,-44.9,20.33,52,3.67,3.64,0,34,34
2018-12-10 12:42:57.1071,172.8,59,34,34.14,-45,20.32,6,-23060,27.5,3.6,34,34
2018-12-10 12:42:57.3571,172.8,59,34,34.14,-45,20.32,7,-23060,27.4,3.7,34,34
2018-12-10 12:42:57.6071,172.8,59,34,34.14,-45,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:42:57.8570,172.8,59,34,34.14,-45,20.31,2,717.3,-31.6,27,34,34
2018-12-10 12:42:58.1070,172.8,59,34,34.14,-44.9,20.32,61,718.9,713.9,0,34,34
2018-12-10 12:42:58.3570,172.8,59,34,34.14,-45,20.32,62,425,425,0,34,34
2018-12-10 12:42:58.6070,172.8,59,34,34.14,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:42:58.8570,172.8,59,34,34.14,-45,20.31,3,717.4,-31.5,24.5,34,34
2018-12-10 12:42:59.1070,172.8,59,34,34.14,-45,20.31,4,717.3,-31.6,24.5,34,34
2018-12-10 12:42:59.3570,172.8,59,34,34.14,-44.9,20.31,65,-23060,-23060,0,34,34
2018-12-10 12:42:59.6070,172.8,59,34,34.14,-44.9,20.33,66,4760,4760,0,34,34
2018-12-10 12:42:59.8571,172.8,59,34,34.14,-45,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:43:00.1071,172.8,59,34,34.14,-45,20.32,2,717.3,-31.6,27,34,34
2018-12-10 12:43:00.3571,172.8,59,34,34.14,-45,20.33,65,-23060,-23060,0,34,34
2018-12-10 12:43:00.6071,172.8,59,34,34.14,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:00.8571,172.8,59,34,34.14,-44.9,20.33,63,50,50,0,34,34
2018-12-10 12:43:01.1071,172.8,59,34,34.14,-45,20.33,67,27.5,27.4,0,34,34
2018-12-10 12:43:01.3571,172.8,59,34,34.14,-45,20.33,52,3.67,3.64,0,34,34
2018-12-10 12:43:01.6071,172.8,59,34,34.14,-45,20.32,6,-23060,27.5,3.6,34,34
2018-12-10 12:43:01.8571,172.8,59,34,34.14,-45,20.32,7,-23060,27.4,3.7,34,34
2018-12-10 12:43:02.1071,172.8,59,34,34.14,-44.9,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:43:02.3571,172.8,59,34,34.14,-45,20.24,2,717.3,-31.6,27,34,34
2018-12-10 12:43:02.6072,172.8,59,34,34.14,-45,20.31,61,718.9,713.8,0,34,34
2018-12-10 12:43:02.8572,172.8,59,34,34.14,-45,20.32,62,425,425,0,34,34
2018-12-10 12:43:03.1072,172.8,58.8,34,34.03,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:43:03.3571,172.8,58.8,34,34.03,-44.9,20.32,3,717.4,-31.5,24.5,34,34
2018-12-10 12:43:03.6071,172.8,58.8,34,34.03,-45,20.32,4,717.3,-31.6,24.5,34,34
2018-12-10 12:43:03.8571,172.8,58.8,34,34.03,-45,20.32,65,-23060,-23070,0,34,34
2018-12-10 12:43:04.1071,172.8,58.8,34,34.03,-45,20.32,66,4760,4760,0,34,34
2018-12-10 12:43:04.3570,172.8,58.8,34,34.03,-45,20.32,1,717.4,-31.5,26.5,34,34
2018-12-10 12:43:04.6070,172.8,58.8,34,34.03,-44.9,20.31,2,717.3,-31.6,27,34,34
2018-12-10 12:43:04.8570,172.8,58.8,34,34.03,-45,20.32,65,-23060,-23070,0,34,34
2018-12-10 12:43:05.1070,172.8,58.8,34,34.03,-45,20.31,51,3.66,3.64,0,34,34
2018-12-10 12:43:05.3570,172.8,58.8,34,34.03,-45,20.38,63,50,50,0,34,34
2018-12-10 12:43:05.6070,172.8,58.8,34,34.03,-45,20.31,67,27.5,27.4,0,34,34
2018-12-10 12:43:05.8570,172.8,58.8,34,34.03,-44.9,20.33,52,3.67,3.64,0,34,34
2018-12-10 12:43:06.1070,172.8,58.8,34,34.03,-45,20.32,6,-23060,27.5,3.6,34,34
2018-12-10 12:43:06.3570,172.8,58.8,34,34.03,-45,20.32,7,-23070,27.4,3.7,34,34
2018-12-10 12:43:06.6070,172.8,58.8,34,34.03,-45,20.32,1,717.3,-31.5,26.5,34,34
2018-12-10 12:43:06.8570,172.8,58.8,34,34.03,-45,20.32,2,717.3,-31.6,27,34,34
2018-12-10 12:43:07.1071,172.8,58.8,34,34.03,-45,20.32,61,718.8,713.7,0,34,34
2018-12-10 12:43:07.3571,172.8,58.8,34,34.03,-45,20.32,62,425,425,0,34,34
2018-12-10 12:43:07.6071,172.8,58.8,34,34.03,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:43:07.8571,172.8,58.8,34,34.03,-45,20.32,3,717.3,-31.5,24.5,34,34
2018-12-10 12:43:08.1071,172.8,58.8,34,34.03,-45,20.32,4,717.3,-31.6,24.5,34,34
2018-12-10 12:43:08.3572,172.8,58.8,34,34.03,-44.9,20.38,65,-23060,-23060,0,34,34
2018-12-10 12:43:08.6072,172.8,58.8,34,34.03,-45,20.33,66,4760,4760,0,34,34
2018-12-10 12:43:08.8572,172.8,58.8,34,34.03,-45,20.32,1,717.3,-31.5,26.5,34,34
2018-12-10 12:43:09.1071,172.8,58.8,34,34.03,-45,20.33,2,717.3,-31.6,27,34,34
2018-12-10 12:43:09.3571,172.8,58.8,34,34.03,-44.9,20.32,65,-23060,-23060,0,34,34
2018-12-10 12:43:09.6071,172.8,58.6,34,33.91,-44.9,20.31,51,3.66,3.64,0,34,34
2018-12-10 12:43:09.8571,172.8,58.6,34,33.91,-45,20.32,63,50,50,0,34,34
2018-12-10 12:43:10.1071,172.8,58.6,34,33.91,-45,20.32,67,27.5,27.4,0,34,34
2018-12-10 12:43:10.3571,172.8,58.6,34,33.91,-45,20.32,52,3.67,3.64,0,34,34
2018-12-10 12:43:10.6072,172.8,58.6,34,33.91,-45,20.32,6,-23060,27.5,3.6,34,34
2018-12-10 12:43:10.8572,172.8,58.6,34,33.91,-44.9,20.32,7,-23060,27.4,3.7,34,34
2018-12-10 12:43:11.1072,172.8,58.6,34,33.91,-45,20.31,1,717.3,-31.5,26.5,34,34
2018-12-10 12:43:11.3572,172.8,58.6,34,33.91,-45,20.35,2,717.3,-31.6,27,34,34
2018-12-10 12:43:11.6072,172.8,58.6,34,33.91,-45,20.33,61,718.8,713.7,0,34,34
2018-12-10 12:43:11.8571,172.8,58.6,34,33.91,-45,20.33,62,425,425,0,34,34
2018-12-10 12:43:12.1071,172.8,58.6,34,33.91,-45,20.33,64,34.2,34.6,0,34,34
2018-12-10 12:43:12.3572,172.8,58.6,34,33.91,-45,20.32,3,717.1,-31.5,24.5,34,34
2018-12-10 12:43:12.6072,172.8,58.6,34,33.91,-45,20.32,4,717.1,-31.5,24.5,34,34
2018-12-10 12:43:12.8572,172.8,58.6,34,33.91,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:13.1072,172.8,58.6,34,33.91,-45,20.32,66,4760,4760,0,34,34
2018-12-10 12:43:13.3572,172.8,58.6,34,33.91,-45,20.3,1,717.1,-31.5,26.5,34,34
2018-12-10 12:43:13.6072,172.8,58.6,34,33.91,-45,20.32,2,717.1,-31.5,27,34,34
2018-12-10 12:43:13.8572,172.8,58.6,34,33.91,-45,20.32,65,-23060,-23060,0,34,34
2018-12-10 12:43:14.1072,172.8,58.6,34,33.91,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:14.3572,172.8,58.6,34,33.91,-44.9,20.47,63,50,50,0,34,34
2018-12-10 12:43:14.6072,172.8,58.6,34,33.91,-44.9,20.32,67,27.5,27.4,0,34,34
2018-12-10 12:43:14.8573,172.8,58.5,34,33.85,-45,20.34,52,3.67,3.64,0,34,34
2018-12-10 12:43:15.1073,172.8,58.5,34,33.85,-45,20.32,6,-23070,27.5,3.6,34,34
2018-12-10 12:43:15.3573,172.8,58.5,34,33.85,-45,20.32,7,-23070,27.4,3.7,34,34
2018-12-10 12:43:15.6072,172.8,58.5,34,33.85,-45,20.33,1,717.1,-31.5,26.5,34,34
2018-12-10 12:43:15.8572,172.8,58.5,34,33.85,-45,20.32,2,717.1,-31.5,27,34,34
2018-12-10 12:43:16.1072,172.8,58.5,34,33.85,-44.9,20.32,61,718.6,713.7,0,34,34
2018-12-10 12:43:16.3572,172.8,58.5,34,33.85,-44.9,20.32,62,425,425,0,34,34
2018-12-10 12:43:16.6073,172.8,58.5,34,33.85,-44.9,20.33,64,34.2,34.6,0,34,34
2018-12-10 12:43:16.8573,172.8,58.5,34,33.85,-45,20.31,3,717.1,-31.5,24.5,34,34
2018-12-10 12:43:17.1073,172.8,58.5,34,33.85,-45,20.32,4,717.1,-31.5,24.5,34,34
2018-12-10 12:43:17.3573,172.8,58.5,34,33.85,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:17.6073,172.8,58.5,34,33.85,-45,20.3,66,4760,4760,0,34,34
2018-12-10 12:43:17.8573,172.8,58.5,34,33.85,-44.9,20.32,1,717.1,-31.5,26.5,34,34
2018-12-10 12:43:18.1073,172.8,58.5,34,33.85,-45,20.32,2,717.1,-31.5,27,34,34
2018-12-10 12:43:18.3573,172.8,58.5,34,33.85,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:18.6073,172.8,58.5,34,33.85,-45,20.31,51,3.66,3.64,0,34,34
2018-12-10 12:43:18.8573,172.8,58.5,34,33.85,-44.9,20.3,63,50,50,0,34,34
2018-12-10 12:43:19.1073,172.8,58.5,34,33.85,-44.9,20.32,67,27.5,27.4,0,34,34
2018-12-10 12:43:19.3572,172.8,58.5,34,33.85,-45,20.32,52,3.67,3.64,0,34,34
2018-12-10 12:43:19.6072,172.8,58.4,34,33.8,-45,20.32,6,-23060,27.5,3.6,34,34
2018-12-10 12:43:19.8572,172.8,58.4,34,33.8,-45,20.31,7,-23060,27.4,3.7,34,34
2018-12-10 12:43:20.1072,172.8,58.4,34,33.8,-45,20.32,1,717,-31.6,26.5,34,34
2018-12-10 12:43:20.3572,172.8,58.4,34,33.8,-45,20.29,2,717,-31.6,27,34,34
2018-12-10 12:43:20.6072,172.8,58.4,34,33.8,-45,20.33,61,718.7,713.7,0,34,34
2018-12-10 12:43:20.8573,172.8,58.4,34,33.8,-45,20.31,62,425,425,0,34,34
2018-12-10 12:43:21.1073,172.8,58.4,34,33.8,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:43:21.3573,172.8,58.4,34,33.8,-45,20.27,3,717,-31.6,24.5,34,34
2018-12-10 12:43:21.6073,172.8,58.4,34,33.8,-45,20.32,4,717,-31.6,24.5,34,34
2018-12-10 12:43:21.8573,172.8,58.4,34,33.8,-45,20.3,65,-23060,-23060,0,34,34
2018-12-10 12:43:22.1073,172.8,58.4,34,33.8,-45,20.32,66,4760,4760,0,34,34
2018-12-10 12:43:22.3573,172.8,58.4,34,33.8,-45,20.32,1,717,-31.6,26.5,34,34
2018-12-10 12:43:22.6073,172.8,58.4,34,33.8,-45,20.44,2,717,-31.6,27,34,34
2018-12-10 12:43:22.8573,172.8,58.4,34,33.8,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:23.1073,172.8,58.4,34,33.8,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:23.3573,172.8,58.4,34,33.8,-45,20.33,63,50,50,0,34,34
2018-12-10 12:43:23.6073,172.8,58.4,34,33.8,-45,20.32,67,27.5,27.4,0,34,34
2018-12-10 12:43:23.8573,172.8,58.4,34,33.8,-45,20.32,52,3.67,3.64,0,34,34
2018-12-10 12:43:24.1073,172.8,58.4,34,33.8,-45,20.31,6,-23070,27.5,3.6,34,34
2018-12-10 12:43:24.3573,172.8,58.4,34,33.8,-45,20.29,7,-23070,27.4,3.7,34,34
2018-12-10 12:43:24.6073,172.8,58.4,34,33.8,-45,20.32,1,717,-31.6,26.5,34,34
2018-12-10 12:43:24.8573,172.8,58.4,34,33.8,-45,20.32,2,717,-31.6,27,34,34
2018-12-10 12:43:25.1073,172.8,58.4,34,33.8,-45,20.32,61,718.6,713.5,0,34,34
2018-12-10 12:43:25.3573,172.8,58.4,34,33.8,-45,20.31,62,425,425,0,34,34
2018-12-10 12:43:25.6073,172.8,58.4,34,33.8,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:43:25.8573,172.8,58.4,34,33.8,-45,20.32,3,717,-31.6,24.5,34,34
2018-12-10 12:43:26.1073,172.8,58.4,34,33.8,-45,20.32,4,717,-31.6,24.5,34,34
2018-12-10 12:43:26.3573,172.8,58.4,34,33.8,-45,20.31,65,-23070,-23070,0,34,34
2018-12-10 12:43:26.6073,172.8,58.4,34,33.8,-45,20.31,66,4760,4760,0,34,34
2018-12-10 12:43:26.8573,172.8,58.4,34,33.8,-45,20.32,1,716.9,-31.6,26.5,34,34
2018-12-10 12:43:27.1073,172.8,58.4,34,33.8,-45,20.32,2,716.8,-31.6,27,34,34
2018-12-10 12:43:27.3573,172.8,58.4,34,33.8,-45,20.33,65,-23070,-23070,0,34,34
2018-12-10 12:43:27.6073,172.8,58.4,34,33.8,-45,20.33,51,3.66,3.64,0,34,34
2018-12-10 12:43:27.8574,172.8,58.4,34,33.8,-45,20.31,63,50,50,0,34,34
2018-12-10 12:43:28.1074,172.8,58.4,34,33.8,-45,20.24,67,27.5,27.4,0,34,34
2018-12-10 12:43:28.3574,172.8,58.4,34,33.8,-45,20.32,52,3.66,3.64,0,34,34
2018-12-10 12:43:28.6074,172.8,58.4,34,33.8,-45,20.31,6,-23060,27.5,3.6,34,34
2018-12-10 12:43:28.8574,172.8,58.4,34,33.8,-45,20.32,7,-23060,27.4,3.7,34,34
2018-12-10 12:43:29.1073,172.8,58.4,34,33.8,-45,20.32,1,716.9,-31.6,26.5,34,34
2018-12-10 12:43:29.3573,172.8,58.4,34,33.8,-45,20.32,2,716.8,-31.6,27,34,34
2018-12-10 12:43:29.6073,172.8,58.4,34,33.8,-45,20.33,61,718.5,713.4,0,34,34
2018-12-10 12:43:29.8573,172.8,58.4,34,33.8,-45,20.32,62,425,425,0,34,34
2018-12-10 12:43:30.1073,172.8,58.4,34,33.8,-45,20.3,64,34.2,34.6,0,34,34
2018-12-10 12:43:30.3573,172.8,58.4,34,33.8,-45,20.31,3,716.9,-31.6,24.5,34,34
2018-12-10 12:43:30.6074,172.8,58.4,34,33.8,-45,20.28,4,716.8,-31.6,24.5,34,34
2018-12-10 12:43:30.8573,172.8,58.4,34,33.8,-45,20.3,65,-23060,-23070,0,34,34
2018-12-10 12:43:31.1073,172.8,58.4,34,33.8,-45,20.31,66,4760,4760,0,34,34
2018-12-10 12:43:31.3573,172.8,58.4,34,33.8,-45,20.32,1,716.9,-31.6,26.5,34,34
2018-12-10 12:43:31.6073,172.8,58.4,34,33.8,-45,20.29,2,716.8,-31.6,27,34,34
2018-12-10 12:43:31.8573,172.8,58.4,34,33.8,-45,20.35,65,-23060,-23060,0,34,34
2018-12-10 12:43:32.1074,172.8,58.4,34,33.8,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:32.3574,172.8,58.4,34,33.8,-45,20.31,63,50,50,0,34,34
2018-12-10 12:43:32.6074,172.8,58.4,34,33.8,-44.9,20.32,67,27.5,27.4,0,34,34
2018-12-10 12:43:32.8574,172.8,58.4,34,33.8,-45,20.32,52,3.66,3.64,0,34,34
2018-12-10 12:43:33.1074,172.8,58.4,34,33.8,-45,20.32,6,-23070,27.5,3.6,34,34
2018-12-10 12:43:33.3574,172.8,58.4,34,33.8,-45,20.32,7,-23070,27.4,3.7,34,34
2018-12-10 12:43:33.6074,172.8,58.4,34,33.8,-45,20.32,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:33.8574,172.8,58.4,34,33.8,-44.9,20.31,2,716.7,-31.6,27,34,34
2018-12-10 12:43:34.1074,172.8,58.4,34,33.8,-45,20.32,61,718.4,713.4,0,34,34
2018-12-10 12:43:34.3574,172.8,58.4,34,33.8,-45,20.32,62,425,425,0,34,34
2018-12-10 12:43:34.6074,172.8,58.4,34,33.8,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:43:34.8575,172.8,58.4,34,33.8,-45,20.32,3,716.8,-31.6,24.5,34,34
2018-12-10 12:43:35.1074,172.8,58.4,34,33.8,-44.9,20.31,4,716.7,-31.6,24.5,34,34
2018-12-10 12:43:35.3574,172.8,58.4,34,33.8,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:35.6074,172.8,58.4,34,33.8,-45,20.32,66,4760,4760,0,34,34
2018-12-10 12:43:35.8574,172.8,58.3,34,33.74,-45,20.32,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:36.1074,172.8,58.3,34,33.74,-45,20.32,2,716.7,-31.6,27,34,34
2018-12-10 12:43:36.3574,172.8,58.3,34,33.74,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:36.6074,172.8,58.3,34,33.74,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:36.8575,172.8,58.3,34,33.74,-45,20.31,63,50,50,0,34,34
2018-12-10 12:43:37.1074,172.8,58.3,34,33.74,-45,20.33,67,27.5,27.4,0,34,34
2018-12-10 12:43:37.3574,172.8,58.3,34,33.74,-45,20.33,52,3.66,3.64,0,34,34
2018-12-10 12:43:37.6074,172.8,58.3,34,33.74,-45,20.33,6,-23130,27.5,3.6,34,34
2018-12-10 12:43:37.8574,172.8,58.3,34,33.74,-45,20.32,7,-23020,27.4,3.7,34,34
2018-12-10 12:43:38.1074,172.8,58.3,34,33.74,-45,20.32,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:38.3574,172.8,58.3,34,33.74,-45,20.32,2,716.7,-31.6,27,34,34
2018-12-10 12:43:38.6075,172.8,58.3,34,33.74,-45,20.33,61,718.4,713.4,0,34,34
2018-12-10 12:43:38.8575,172.8,58.3,34,33.74,-45,20.33,62,425,425,0,34,34
2018-12-10 12:43:39.1075,172.8,58.3,34,33.74,-45,20.32,64,34.2,34.6,0,34,34
2018-12-10 12:43:39.3575,172.8,58.3,34,33.74,-45,20.32,3,716.8,-31.6,24.5,34,34
2018-12-10 12:43:39.6075,172.8,58.3,34,33.74,-45,20.31,4,716.7,-31.6,24.5,34,34
2018-12-10 12:43:39.8575,172.8,58.3,34,33.74,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:40.1075,172.8,58.3,34,33.74,-45,20.34,66,4760,4760,0,34,34
2018-12-10 12:43:40.3575,172.8,58.3,34,33.74,-45,20.33,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:40.6075,172.8,58.3,34,33.74,-45,20.33,2,716.7,-31.6,27,34,34
2018-12-10 12:43:40.8575,172.8,58.3,34,33.74,-45,20.33,65,-23060,-23060,0,34,34
2018-12-10 12:43:41.1075,172.8,58.3,34,33.74,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:41.3575,172.8,58.2,34,33.68,-45,20.32,63,50,50,0,34,34
2018-12-10 12:43:41.6075,172.8,58.2,34,33.68,-45,20.31,67,27.5,27.4,0,34,34
2018-12-10 12:43:41.8575,172.8,58.2,34,33.68,-45,20.3,52,3.66,3.64,0,34,34
2018-12-10 12:43:42.1075,172.8,58.2,34,33.68,-45,20.35,6,-23060,27.5,3.6,34,34
2018-12-10 12:43:42.3575,172.8,58.2,34,33.68,-45,20.33,7,-23060,27.4,3.7,34,34
2018-12-10 12:43:42.6075,172.8,58.2,34,33.68,-45,20.32,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:42.8575,172.8,58.2,34,33.68,-45,20.32,2,716.8,-31.5,27,34,34
2018-12-10 12:43:43.1075,172.8,58.2,34,33.68,-45,20.33,61,718.3,713.3,0,34,34
2018-12-10 12:43:43.3576,172.8,58.2,34,33.68,-45,20.32,62,425,425,0,34,34
2018-12-10 12:43:43.6076,172.8,58.2,34,33.68,-45,20.3,64,34.3,34.6,0,34,34
2018-12-10 12:43:43.8576,172.8,58.2,34,33.68,-45,20.32,3,716.8,-31.6,24.5,34,34
2018-12-10 12:43:44.1076,172.8,58.2,34,33.68,-45,20.32,4,716.8,-31.5,24.5,34,34
2018-12-10 12:43:44.3576,172.8,58.2,34,33.68,-45,20.32,65,-23060,-23060,0,34,34
2018-12-10 12:43:44.6076,172.8,58.2,34,33.68,-45,20.29,66,4760,4760,0,34,34
2018-12-10 12:43:44.8576,172.8,58.2,34,33.68,-45,20.36,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:45.1076,172.8,58.2,34,33.68,-45,20.3,2,716.8,-31.5,27,34,34
2018-12-10 12:43:45.3576,172.8,58.2,34,33.68,-45,20.32,65,-23070,-23070,0,34,34
2018-12-10 12:43:45.6076,172.8,58.2,34,33.68,-45,20.32,51,3.66,3.64,0,34,34
2018-12-10 12:43:45.8576,172.8,58.2,34,33.68,-45,20.33,63,50,50,0,34,34
2018-12-10 12:43:46.1075,172.8,58.2,34,33.68,-45,20.3,67,27.5,27.4,0,34,34
2018-12-10 12:43:46.3576,172.8,58.2,34,33.68,-44.9,20.32,52,3.66,3.64,0,34,34
2018-12-10 12:43:46.6076,172.8,58.2,33.75,33.68,-45,20.3,6,-23070,27.5,3.6,34,34
2018-12-10 12:43:46.8576,172.8,58.2,33.75,33.68,-45,20.32,7,-23070,27.4,3.7,34,34
2018-12-10 12:43:47.1076,172.8,58.2,33.75,33.68,-45,20.32,1,716.8,-31.6,26.5,34,34
2018-12-10 12:43:47.3576,172.8,58.2,33.75,33.68,-45,20.32,2,716.8,-31.5,27,34,34
2018-12-10 12:43:47.6076,172.8,58.2,33.75,33.68,-45,20.25,61,718.3,713.3,0,34,34
2018-12-10 12:43:47.8576,172.8,58.2,33.75,33.68,-44.9,20.3,62,425,425,0,34,34
2018-12-10 12:43:48.1076,172.8,58.1,33.75,33.62,-45,20.31,64,34.3,34.6,0,33.5,34
2018-12-10 12:43:48.3576,172.8,58.1,33.75,33.62,-45,20.31,3,716.5,-31.6,24.5,33.5,34
2018-12-10 12:43:48.6076,172.8,58.1,33.75,33.62,-45,20.32,4,716.5,-31.5,24.5,33.5,34
2018-12-10 12:43:48.8576,172.8,58.1,33.75,33.62,-45,20.32,65,-23120,-23000,0,33.5,34
2018-12-10 12:43:49.1076,172.8,58.1,33.75,33.62,-44.9,20.32,66,4760,4760,0,33.5,34
2018-12-10 12:43:49.3576,172.8,58.1,33.75,33.62,-45,20.33,1,716.5,-31.6,26.5,33.5,34
2018-12-10 12:43:49.6076,172.8,58.1,33.75,33.62,-45,20.32,2,716.5,-31.5,27,33.5,34
2018-12-10 12:43:49.8576,172.8,58.1,33.75,33.62,-45,20.32,65,-23120,-23000,0,33.5,34
2018-12-10 12:43:50.1076,172.8,58.1,33.75,33.62,-45,20.31,51,3.66,3.64,0,33.5,34
2018-12-10 12:43:50.3576,172.8,58.1,33.75,33.62,-44.9,20.32,63,50,50,0,33.5,34
2018-12-10 12:43:50.6076,172.8,58.1,33.75,33.62,-45,20.31,67,27.5,27.4,0,33.5,34
2018-12-10 12:43:50.8576,172.8,58.1,33.75,33.62,-45,20.33,52,3.66,3.64,0,33.5,34
2018-12-10 12:43:51.1076,172.8,58.1,33.75,33.62,-45,20.3,6,-22990,27.5,3.6,33.5,34
2018-12-10 12:43:51.3576,172.8,58.1,33.75,33.62,-45,20.31,7,-23140,27.4,3.7,33.5,34
2018-12-10 12:43:51.6076,172.8,58.1,33.75,33.62,-45,20.32,1,716.5,-31.6,26.5,33.5,34
2018-12-10 12:43:51.8577,172.8,58.1,33.75,33.62,-44.9,20.32,2,716.5,-31.5,27,33.5,34
2018-12-10 12:43:52.1077,172.8,58.1,33.75,33.62,-45,20.32,61,718.2,713.2,0,33.5,34
2018-12-10 12:43:52.3577,172.8,58.1,33.75,33.62,-45,20.33,62,425,425,0,33.5,34
2018-12-10 12:43:52.6077,172.8,58,33.75,33.56,-45,20.33,64,34.3,34.6,0,33.5,34
2018-12-10 12:43:52.8577,172.8,58,33.75,33.56,-45,20.32,3,716.5,-31.6,24.5,33.5,34
2018-12-10 12:43:53.1076,172.8,58,33.75,33.56,-44.9,20.32,4,716.5,-31.5,24.5,33.5,34
2018-12-10 12:43:53.3576,172.8,58,33.75,33.56,-44.9,20.32,65,-23050,-23080,0,33.5,34
2018-12-10 12:43:53.6076,172.8,58,33.75,33.56,-45,20.32,66,4750,4750,0,33.5,34
2018-12-10 12:43:53.8576,172.8,58,33.5,33.56,-45,20.32,1,716.5,-31.6,26.5,33.5,34
2018-12-10 12:43:54.1076,172.8,58,33.5,33.56,-45,20.32,2,716.5,-31.5,27,33.5,34
2018-12-10 12:43:54.3576,172.8,58,33.5,33.56,-45,20.32,65,-23050,-23080,0,33.5,34
2018-12-10 12:43:54.6076,172.8,58,33.5,33.56,-45,20.34,51,3.66,3.64,0,33.5,34
2018-12-10 12:43:54.8576,172.8,58,33.5,33.56,-45,20.32,63,50,50,0,33.5,34
2018-12-10 12:43:55.1076,172.8,58,33.5,33.56,-45,20.32,67,27.5,27.4,0,33.5,34
2018-12-10 12:43:55.3576,172.8,58,33.5,33.56,-44.9,20.32,52,3.66,3.64,0,33.5,34
2018-12-10 12:43:55.6076,172.8,58,33.5,33.56,-44.9,20.32,6,-23040,27.5,3.6,33.5,33.5
2018-12-10 12:43:55.8576,172.8,58,33.5,33.56,-45,20.32,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:43:56.1076,172.8,58,33.5,33.56,-45,20.32,1,716.5,-31.7,26.5,33.5,33.5
2018-12-10 12:43:56.3576,172.8,58,33.5,33.56,-45,20.32,2,716.6,-31.5,27,33.5,33.5
2018-12-10 12:43:56.6076,172.8,58,33.5,33.56,-44.9,20.32,61,718.2,713.2,0,33.5,33.5
2018-12-10 12:43:56.8576,172.8,58,33.5,33.56,-44.9,20.28,62,425,425,0,33.5,33.5
2018-12-10 12:43:57.1076,172.8,58,33.5,33.56,-45,20.31,64,34.2,34.7,0,33.5,33.5
2018-12-10 12:43:57.3576,172.8,58,33.5,33.56,-45,20.33,3,716.5,-31.7,24.5,33.5,33.5
2018-12-10 12:43:57.6076,172.8,58,33.5,33.56,-45,20.32,4,716.6,-31.5,24.5,33.5,33.5
2018-12-10 12:43:57.8576,172.8,58,33.5,33.56,-45,20.32,65,-23040,-23060,0,33.5,33.5
2018-12-10 12:43:58.1076,172.8,58,33.5,33.56,-44.9,20.32,66,4750,4750,0,33.5,33.5
2018-12-10 12:43:58.3577,172.8,58,33.5,33.56,-45,20.32,1,716.5,-31.7,26.5,33.5,33.5
2018-12-10 12:43:58.6077,172.8,58,33.5,33.56,-45,20.32,2,716.6,-31.5,27,33.5,33.5
2018-12-10 12:43:58.8577,172.8,58,33.5,33.56,-44.9,20.32,65,-23050,-23070,0,33.5,33.5
2018-12-10 12:43:59.1077,172.8,58,33.5,33.56,-44.9,20.33,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:43:59.3577,172.8,58,33.5,33.56,-44.9,20.33,63,50,50,0,33.5,33.5
2018-12-10 12:43:59.6077,172.8,58,33.5,33.56,-45,20.33,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:43:59.8577,172.8,58,33.5,33.56,-45,20.19,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:00.1077,172.8,58,33.5,33.56,-44.9,20.34,6,-23110,27.5,3.6,33.5,33.5
2018-12-10 12:44:00.3577,172.8,58,33.5,33.56,-44.9,20.35,7,-22990,27.4,3.7,33.5,33.5
2018-12-10 12:44:00.6077,172.8,58,33.5,33.56,-45,20.32,1,716.5,-31.7,26.5,33.5,33.5
2018-12-10 12:44:00.8577,172.8,58,33.5,33.56,-45,20.31,2,716.6,-31.5,27,33.5,33.5
2018-12-10 12:44:01.1077,172.8,58,33.5,33.56,-45,20.32,61,718.1,713.1,0,33.5,33.5
2018-12-10 12:44:01.3577,172.8,58,33.5,33.56,-44.9,20.29,62,425,425,0,33.5,33.5
2018-12-10 12:44:01.6077,172.8,58,33.5,33.56,-45,20.31,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:01.8577,172.8,58,33.5,33.56,-45,20.36,3,716.5,-31.7,24.5,33.5,33.5
2018-12-10 12:44:02.1077,172.8,58,33.5,33.56,-45,20.32,4,716.6,-31.5,24.5,33.5,33.5
2018-12-10 12:44:02.3577,172.8,58,33.5,33.56,-45,20.31,65,-23050,-23060,0,33.5,33.5
2018-12-10 12:44:02.6077,172.8,58,33.5,33.56,-44.9,20.33,66,4750,4750,0,33.5,33.5
2018-12-10 12:44:02.8577,172.8,58,33.5,33.56,-45,20.32,1,716.4,-31.6,26.5,33.5,33.5
2018-12-10 12:44:03.1077,172.8,58,33.5,33.56,-45,20.32,2,716.4,-31.5,27,33.5,33.5
2018-12-10 12:44:03.3577,172.8,58,33.5,33.56,-45,20.32,65,-23040,-23060,0,33.5,33.5
2018-12-10 12:44:03.6077,172.8,58,33.5,33.56,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:03.8577,172.8,58,33.5,33.56,-45,20.31,63,50,50,0,33.5,33.5
2018-12-10 12:44:04.1077,172.8,58,33.5,33.56,-45,20.33,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:04.3577,172.8,58,33.5,33.56,-45,20.33,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:04.6078,172.8,58,33.5,33.56,-45,20.32,6,-23050,27.5,3.6,33.5,33.5
2018-12-10 12:44:04.8578,172.8,58,33.5,33.56,-45,20.31,7,-23060,27.4,3.7,33.5,33.5
2018-12-10 12:44:05.1078,172.8,58,33.5,33.56,-45,20.33,1,716.4,-31.6,26.5,33.5,33.5
2018-12-10 12:44:05.3578,172.8,58,33.5,33.56,-44.9,20.29,2,716.4,-31.5,27,33.5,33.5
2018-12-10 12:44:05.6078,172.8,58,33.5,33.56,-45,20.32,61,718,713.1,0,33.5,33.5
2018-12-10 12:44:05.8578,172.8,58,33.5,33.56,-45,20.29,62,425,425,0,33.5,33.5
2018-12-10 12:44:06.1078,172.8,58,33.5,33.56,-45,20.33,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:06.3578,172.8,58,33.5,33.56,-45,20.32,3,716.4,-31.6,24.5,33.5,33.5
2018-12-10 12:44:06.6078,172.8,58,33.5,33.56,-44.9,20.31,4,716.4,-31.5,24.5,33.5,33.5
2018-12-10 12:44:06.8578,172.8,58,33.5,33.56,-45,20.32,65,-23050,-23060,0,33.5,33.5
2018-12-10 12:44:07.1078,172.8,58,33.5,33.56,-45,20.32,66,4750,4750,0,33.5,33.5
2018-12-10 12:44:07.3578,172.8,58,33.5,33.56,-45,20.32,1,716.4,-31.6,26.5,33.5,33.5
2018-12-10 12:44:07.6078,172.8,58,33.5,33.56,-44.9,20.24,2,716.4,-31.5,27,33.5,33.5
2018-12-10 12:44:07.8578,172.8,58,33.5,33.56,-45,20.32,65,-23050,-23060,0,33.5,33.5
2018-12-10 12:44:08.1078,172.8,58,33.5,33.56,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:08.3578,172.8,58,33.5,33.56,-45,20.3,63,50,50,0,33.5,33.5
2018-12-10 12:44:08.6078,172.8,58,33.5,33.56,-44.9,20.33,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:08.8578,172.8,57.9,33.5,33.51,-44.9,20.33,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:09.1078,172.8,57.9,33.5,33.51,-45,20.32,6,-23060,27.5,3.6,33.5,33.5
2018-12-10 12:44:09.3578,172.8,57.9,33.5,33.51,-45,20.31,7,-23060,27.4,3.7,33.5,33.5
2018-12-10 12:44:09.6078,172.8,57.9,33.5,33.51,-45,20.32,1,716.4,-31.6,26.5,33.5,33.5
2018-12-10 12:44:09.8578,172.8,57.9,33.5,33.51,-44.9,20.32,2,716.4,-31.5,27,33.5,33.5
2018-12-10 12:44:10.1078,172.8,57.9,33.5,33.51,-44.9,20.32,61,717.9,712.9,0,33.5,33.5
2018-12-10 12:44:10.3578,172.8,57.9,33.5,33.51,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:10.6078,172.8,57.9,33.5,33.51,-45,20.33,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:10.8578,172.8,57.9,33.5,33.51,-45,20.3,3,716.3,-31.7,24.5,33.5,33.5
2018-12-10 12:44:11.1078,172.8,57.9,33.5,33.51,-45,20.32,4,716.3,-31.5,24.5,33.5,33.5
2018-12-10 12:44:11.3578,172.8,57.9,33.5,33.51,-44.9,20.32,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:11.6078,172.8,57.9,33.5,33.51,-45,20.39,66,4750,4750,0,33.5,33.5
2018-12-10 12:44:11.8578,172.8,57.9,33.5,33.51,-45,20.32,1,716.3,-31.7,26.5,33.5,33.5
2018-12-10 12:44:12.1078,172.8,57.9,33.5,33.51,-45,20.32,2,716.3,-31.5,27,33.5,33.5
2018-12-10 12:44:12.3578,172.8,57.9,33.5,33.51,-45,20.32,65,-23050,-23060,0,33.5,33.5
2018-12-10 12:44:12.6078,172.8,57.9,33.5,33.51,-44.9,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:12.8578,172.8,57.9,33.5,33.51,-45,20.34,63,50,50,0,33.5,33.5
2018-12-10 12:44:13.1078,172.8,57.9,33.5,33.51,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:13.3578,172.8,57.9,33.5,33.51,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:13.6078,172.8,57.9,33.5,33.51,-45,20.32,6,-23050,27.5,3.6,33.5,33.5
2018-12-10 12:44:13.8578,172.8,57.9,33.5,33.51,-45,20.32,7,-23060,27.4,3.7,33.5,33.5
2018-12-10 12:44:14.1078,172.8,57.9,33.5,33.51,-45,20.32,1,716.3,-31.7,26.5,33.5,33.5
2018-12-10 12:44:14.3579,172.8,57.9,33.5,33.51,-45,20.32,2,716.3,-31.5,27,33.5,33.5
2018-12-10 12:44:14.6079,172.8,57.9,33.5,33.51,-45,20.29,61,717.9,713,0,33.5,33.5
2018-12-10 12:44:14.8579,172.8,57.9,33.5,33.51,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:15.1079,172.8,57.9,33.5,33.51,-45,20.32,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:15.3579,172.8,57.9,33.5,33.51,-45,20.31,3,716.3,-31.7,24.5,33.5,33.5
2018-12-10 12:44:15.6079,172.8,57.9,33.5,33.51,-45,20.32,4,716.3,-31.5,24.5,33.5,33.5
2018-12-10 12:44:15.8579,172.8,57.9,33.5,33.51,-45,20.32,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:16.1079,172.8,57.9,33.5,33.51,-45,20.31,66,4760,4760,0,33.5,33.5
2018-12-10 12:44:16.3579,172.8,57.9,33.5,33.51,-44.9,20.32,1,716.3,-31.7,26.5,33.5,33.5
2018-12-10 12:44:16.6079,172.8,57.9,33.5,33.51,-44.9,20.31,2,716.3,-31.5,27,33.5,33.5
2018-12-10 12:44:16.8579,172.8,57.9,33.5,33.51,-45,20.32,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:17.1079,172.8,57.9,33.5,33.51,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:17.3579,172.8,57.9,33.5,33.51,-44.9,20.32,63,50,50,0,33.5,33.5
2018-12-10 12:44:17.6079,172.8,57.9,33.5,33.51,-44.9,20.34,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:17.8579,172.8,57.9,33.5,33.51,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:18.1079,172.8,57.9,33.5,33.51,-45,20.32,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:18.3579,172.8,57.9,33.5,33.51,-45,20.32,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:18.6079,172.8,57.9,33.5,33.51,-44.9,20.32,1,716.3,-31.7,26.5,33.5,33.5
2018-12-10 12:44:18.8579,172.8,57.9,33.5,33.51,-45,20.32,2,716.3,-31.6,27,33.5,33.5
2018-12-10 12:44:19.1079,172.8,57.9,33.5,33.51,-45,20.31,61,717.9,712.8,0,33.5,33.5
2018-12-10 12:44:19.3579,172.8,57.9,33.5,33.51,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:19.6079,172.8,57.9,33.5,33.51,-45,20.32,64,34.2,34.7,0,33.5,33.5
2018-12-10 12:44:19.8579,172.8,57.9,33.5,33.51,-45,20.32,3,716.3,-31.7,24.5,33.5,33.5
2018-12-10 12:44:20.1079,172.8,57.9,33.5,33.51,-45,20.33,4,716.3,-31.6,24.5,33.5,33.5
2018-12-10 12:44:20.3579,172.8,57.9,33.5,33.51,-45,20.32,65,-23060,-23070,0,33.5,33.5
2018-12-10 12:44:20.6079,172.8,57.9,33.5,33.51,-45,20.32,66,4760,4760,0,33.5,33.5
2018-12-10 12:44:20.8579,172.8,57.9,33.5,33.51,-45,20.32,1,716.3,-31.7,26.5,33.5,33.5
2018-12-10 12:44:21.1079,172.8,57.9,33.5,33.51,-44.9,20.31,2,716.3,-31.6,27,33.5,33.5
2018-12-10 12:44:21.3579,172.8,57.9,33.5,33.51,-45,20.33,65,-23060,-23070,0,33.5,33.5
2018-12-10 12:44:21.6079,172.8,57.9,33.5,33.51,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:21.8579,172.8,57.8,33.5,33.45,-45,20.33,63,50,50,0,33.5,33.5
2018-12-10 12:44:22.1079,172.8,57.8,33.5,33.45,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:22.3579,172.8,57.8,33.5,33.45,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:22.6079,172.8,57.8,33.5,33.45,-45,20.31,6,-23060,27.5,3.6,33.5,33.5
2018-12-10 12:44:22.8579,172.8,57.8,33.5,33.45,-45,20.31,7,-23060,27.4,3.7,33.5,33.5
2018-12-10 12:44:23.1079,172.8,57.8,33.5,33.45,-45,20.33,1,716.3,-31.7,26.5,33.5,33.5
2018-12-10 12:44:23.3579,172.8,57.8,33.5,33.45,-45,20.32,2,716.3,-31.6,27,33.5,33.5
2018-12-10 12:44:23.6079,172.8,57.8,33.5,33.45,-45,20.35,61,717.8,712.8,0,33.5,33.5
2018-12-10 12:44:23.8580,172.8,57.8,33.5,33.45,-45,20.48,62,425,425,0,33.5,33.5
2018-12-10 12:44:24.1080,172.8,57.8,33.5,33.45,-45,20.31,64,34.2,34.7,0,33.5,33.5
2018-12-10 12:44:24.3580,172.8,57.8,33.5,33.45,-45,20.3,3,716.3,-31.7,24.5,33.5,33.5
2018-12-10 12:44:24.6080,172.8,57.8,33.5,33.45,-45,20.32,4,716.1,-31.6,24.5,33.5,33.5
2018-12-10 12:44:24.8580,172.8,57.8,33.5,33.45,-44.9,20.32,65,-23060,-23070,0,33.5,33.5
2018-12-10 12:44:25.1080,172.8,57.8,33.5,33.45,-45,20.32,66,4760,4760,0,33.5,33.5
2018-12-10 12:44:25.3580,172.8,57.8,33.5,33.45,-45,20.31,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:25.6080,172.8,57.6,33.5,33.33,-45,20.32,2,716.1,-31.6,27,33.5,33.5
2018-12-10 12:44:25.8579,172.8,57.6,33.5,33.33,-44.9,20.34,65,-23060,-23070,0,33.5,33.5
2018-12-10 12:44:26.1079,172.8,57.6,33.5,33.33,-44.9,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:26.3579,172.8,57.6,33.5,33.33,-45,20.32,63,50,50,0,33.5,33.5
2018-12-10 12:44:26.6079,172.8,57.6,33.5,33.33,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:26.8579,172.8,57.6,33.5,33.33,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:27.1080,172.8,57.6,33.5,33.33,-44.9,20.3,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:27.3580,172.8,57.6,33.5,33.33,-45,20.33,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:27.6080,172.8,57.6,33.5,33.33,-45,20.32,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:27.8580,172.8,57.6,33.5,33.33,-45,20.26,2,716.1,-31.6,27,33.5,33.5
2018-12-10 12:44:28.1080,172.8,57.6,33.5,33.33,-45,20.31,61,717.7,712.7,0,33.5,33.5
2018-12-10 12:44:28.3580,172.8,57.6,33.5,33.33,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:28.6080,172.8,57.6,33.5,33.33,-45,20.33,64,34.2,34.7,0,33.5,33.5
2018-12-10 12:44:28.8580,172.8,57.6,33.5,33.33,-45,20.32,3,716.1,-31.7,24.5,33.5,33.5
2018-12-10 12:44:29.1080,172.8,57.6,33.5,33.33,-45,20.32,4,716.1,-31.6,24.5,33.5,33.5
2018-12-10 12:44:29.3580,172.8,57.6,33.5,33.33,-45,20.31,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:29.6080,172.8,57.6,33.5,33.33,-45,20.32,66,4760,4760,0,33.5,33.5
2018-12-10 12:44:29.8580,172.8,57.6,33.5,33.33,-45,20.32,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:30.1080,172.8,57.6,33.5,33.33,-45,20.29,2,716.1,-31.6,27,33.5,33.5
2018-12-10 12:44:30.3580,172.8,57.6,33.5,33.33,-45,20.36,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:30.6080,172.8,57.6,33.5,33.33,-45,20.33,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:30.8580,172.8,57.6,33.5,33.33,-45,20.33,63,50,50,0,33.5,33.5
2018-12-10 12:44:31.1080,172.8,57.6,33.5,33.33,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:31.3580,172.8,57.6,33.5,33.33,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:31.6080,172.8,57.6,33.5,33.33,-45,20.32,6,-23060,27.5,3.6,33.5,33.5
2018-12-10 12:44:31.8580,172.8,57.6,33.5,33.33,-44.9,20.32,7,-23060,27.4,3.7,33.5,33.5
2018-12-10 12:44:32.1080,172.8,57.6,33.5,33.33,-44.9,20.32,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:32.3580,172.8,57.6,33.5,33.33,-44.9,20.32,2,716.1,-31.6,27,33.5,33.5
2018-12-10 12:44:32.6080,172.8,57.6,33.5,33.33,-45,20.33,61,717.8,712.6,0,33.5,33.5
2018-12-10 12:44:32.8580,172.8,57.6,33.5,33.33,-45,20.31,62,425,425,0,33.5,33.5
2018-12-10 12:44:33.1080,172.8,57.6,33.5,33.33,-45,20.32,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:33.3580,172.8,57.6,33.5,33.33,-44.9,20.39,3,716.1,-31.7,24.5,33.5,33.5
2018-12-10 12:44:33.6080,172.8,57.6,33.5,33.33,-44.9,20.31,4,716.1,-31.6,24.5,33.5,33.5
2018-12-10 12:44:33.8580,172.8,57.6,33.5,33.33,-45,20.32,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:34.1081,172.8,57.6,33.5,33.33,-45,20.32,66,4770,4760,0,33.5,33.5
2018-12-10 12:44:34.3581,172.8,57.6,33.5,33.33,-45,20.32,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:34.6081,172.8,57.6,33.5,33.33,-45,20.34,2,716.1,-31.6,27,33.5,33.5
2018-12-10 12:44:34.8581,172.8,57.6,33.5,33.33,-45,20.34,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:35.1081,172.8,57.6,33.5,33.33,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:35.3581,172.8,57.6,33.5,33.33,-45,20.33,63,50,50,0,33.5,33.5
2018-12-10 12:44:35.6081,172.8,57.6,33.5,33.33,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:35.8581,172.8,57.6,33.5,33.33,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:36.1081,172.8,57.6,33.5,33.33,-44.9,20.32,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:36.3581,172.8,57.6,33.5,33.33,-45,20.33,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:36.6081,172.8,57.6,33.5,33.33,-45,20.32,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:36.8581,172.8,57.6,33.5,33.33,-45,20.32,2,716.1,-31.6,27,33.5,33.5
2018-12-10 12:44:37.1081,172.8,57.6,33.5,33.33,-45,20.32,61,717.7,712.6,0,33.5,33.5
2018-12-10 12:44:37.3581,172.8,57.6,33.5,33.33,-44.9,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:37.6081,172.8,57.6,33.5,33.33,-45,20.32,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:37.8581,172.8,57.6,33.5,33.33,-45,20.31,3,716.1,-31.7,24.5,33.5,33.5
2018-12-10 12:44:38.1081,172.8,57.6,33.5,33.33,-45,20.32,4,716.1,-31.6,24.5,33.5,33.5
2018-12-10 12:44:38.3581,172.8,57.6,33.5,33.33,-45,20.32,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:38.6081,172.8,57.6,33.5,33.33,-45,20.32,66,4760,4760,0,33.5,33.5
2018-12-10 12:44:38.8581,172.8,57.6,33.5,33.33,-44.9,20.32,1,716.1,-31.7,26.5,33.5,33.5
2018-12-10 12:44:39.1081,172.8,57.6,33.5,33.33,-45,20.32,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:39.3581,172.8,57.6,33.5,33.33,-45,20.32,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:39.6081,172.8,57.6,33.5,33.33,-45,20.44,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:39.8581,172.8,57.6,33.5,33.33,-44.9,20.31,63,50,50,0,33.5,33.5
2018-12-10 12:44:40.1081,172.8,57.6,33.5,33.33,-44.9,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:40.3581,172.8,57.6,33.5,33.33,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:40.6081,172.8,57.6,33.5,33.33,-45,20.32,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:40.8581,172.8,57.6,33.5,33.33,-45,20.32,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:41.1081,172.8,57.6,33.5,33.33,-45,20.31,1,716,-31.6,26.5,33.5,33.5
2018-12-10 12:44:41.3581,172.8,57.6,33.5,33.33,-44.9,20.33,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:41.6081,172.8,57.6,33.5,33.33,-45,20.31,61,717.6,712.5,0,33.5,33.5
2018-12-10 12:44:41.8581,172.8,57.5,33.5,33.28,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:42.1081,172.8,57.5,33.5,33.28,-45,20.33,64,34.3,34.7,0,33.5,33.5
2018-12-10 12:44:42.3581,172.8,57.5,33.5,33.28,-45,20.32,3,716,-31.6,24.5,33.5,33.5
2018-12-10 12:44:42.6082,172.8,57.5,33.5,33.28,-44.9,20.32,4,715.8,-31.6,24.5,33.5,33.5
2018-12-10 12:44:42.8582,172.8,57.5,33.5,33.28,-45,20.33,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:43.1082,172.8,57.5,33.5,33.28,-45,20.31,66,4770,4770,0,33.5,33.5
2018-12-10 12:44:43.3581,172.8,57.5,33.5,33.28,-45,20.34,1,716,-31.6,26.5,33.5,33.5
2018-12-10 12:44:43.6081,172.8,57.5,33.5,33.28,-45,20.32,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:43.8581,172.8,57.5,33.5,33.28,-44.9,20.32,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:44.1081,172.8,57.5,33.5,33.28,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:44.3582,172.8,57.5,33.5,33.28,-45,20.32,63,50,50,0,33.5,33.5
2018-12-10 12:44:44.6082,172.8,57.4,33.5,33.22,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:44.8582,172.8,57.4,33.5,33.22,-45,20.32,52,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:45.1082,172.8,57.4,33.5,33.22,-45,20.32,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:45.3582,172.8,57.4,33.5,33.22,-45,20.32,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:45.6082,172.8,57.4,33.5,33.22,-45,20.34,1,716,-31.6,26.5,33.5,33.5
2018-12-10 12:44:45.8582,172.8,57.4,33.5,33.22,-45,20.32,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:46.1082,172.8,57.4,33.5,33.22,-45,20.31,61,717.4,712.4,0,33.5,33.5
2018-12-10 12:44:46.3582,172.8,57.4,33.5,33.22,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:46.6082,172.8,57.4,33.5,33.22,-44.9,20.32,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:46.8582,172.8,57.4,33.5,33.22,-45,20.32,3,716,-31.7,24.5,33.5,33.5
2018-12-10 12:44:47.1082,172.8,57.4,33.5,33.22,-45,20.32,4,715.8,-31.6,24.5,33.5,33.5
2018-12-10 12:44:47.3582,172.8,57.4,33.5,33.22,-45,20.31,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:47.6082,172.8,57.4,33.5,33.22,-45,20.32,66,4770,4770,0,33.5,33.5
2018-12-10 12:44:47.8582,172.8,57.4,33.5,33.22,-44.9,20.33,1,716,-31.7,26.5,33.5,33.5
2018-12-10 12:44:48.1082,172.8,57.4,33.5,33.22,-45,20.32,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:48.3582,172.8,57.4,33.5,33.22,-45,20.33,65,-23070,-23070,0,33.5,33.5
2018-12-10 12:44:48.6082,172.8,57.4,33.5,33.22,-45,20.33,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:48.8583,172.8,57.4,33.5,33.22,-44.9,20.33,63,50,50,0,33.5,33.5
2018-12-10 12:44:49.1083,172.8,57.4,33.5,33.22,-45,20.16,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:49.3583,172.8,57.4,33.5,33.22,-45,20.32,52,3.66,3.63,0,33.5,33.5
2018-12-10 12:44:49.6083,172.8,57.4,33.5,33.22,-45,20.32,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:49.8583,172.8,57.4,33.5,33.22,-45,20.3,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:50.1083,172.8,57.4,33.5,33.22,-45,20.32,1,716,-31.7,26.5,33.5,33.5
2018-12-10 12:44:50.3583,172.8,57.4,33.5,33.22,-45,20.32,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:50.6083,172.8,57.4,33.5,33.22,-45,20.32,61,717.5,712.4,0,33.5,33.5
2018-12-10 12:44:50.8583,172.8,57.4,33.5,33.22,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:51.1083,172.8,57.4,33.5,33.22,-45,20.33,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:51.3583,172.8,57.4,33.5,33.22,-45,20.32,3,716,-31.7,24.5,33.5,33.5
2018-12-10 12:44:51.6083,172.8,57.4,33.5,33.22,-45,20.32,4,715.8,-31.6,24.5,33.5,33.5
2018-12-10 12:44:51.8583,172.8,57.4,33.5,33.22,-45,20.31,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:52.1083,172.8,57.4,33.5,33.22,-45,20.32,66,4770,4770,0,33.5,33.5
2018-12-10 12:44:52.3583,172.8,57.4,33.5,33.22,-45,20.27,1,716,-31.7,26.5,33.5,33.5
2018-12-10 12:44:52.6083,172.8,57.4,33.5,33.22,-44.9,20.33,2,715.8,-31.6,27,33.5,33.5
2018-12-10 12:44:52.8583,172.8,57.4,33.5,33.22,-44.9,20.3,65,-23060,-23060,0,33.5,33.5
2018-12-10 12:44:53.1082,172.8,57.4,33.5,33.22,-45,20.32,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:53.3582,172.8,57.4,33.5,33.22,-45,20.32,63,50,50,0,33.5,33.5
2018-12-10 12:44:53.6082,172.8,57.4,33.5,33.22,-45,20.31,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:53.8582,172.8,57.4,33.5,33.22,-44.9,20.32,52,3.66,3.63,0,33.5,33.5
2018-12-10 12:44:54.1082,172.8,57.4,33.5,33.22,-45,20.31,6,-23070,27.5,3.6,33.5,33.5
2018-12-10 12:44:54.3583,172.8,57.4,33.5,33.22,-45,20.32,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:54.6083,172.8,57.4,33.25,33.22,-45,20.32,1,715.8,-31.7,26.5,33.5,33.5
2018-12-10 12:44:54.8583,172.8,57.4,33.25,33.22,-45,20.32,2,715.7,-31.6,27,33.5,33.5
2018-12-10 12:44:55.1083,172.8,57.3,33.25,33.16,-45,20.24,61,717.5,712.4,0,33.5,33.5
2018-12-10 12:44:55.3583,172.8,57.3,33.25,33.16,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:44:55.6083,172.8,57.3,33.25,33.16,-45,20.28,64,34.2,34.6,0,33.5,33.5
2018-12-10 12:44:55.8583,172.8,57.3,33.25,33.16,-45,20.34,3,715.8,-31.7,24.5,33.5,33.5
2018-12-10 12:44:56.1084,172.8,57.3,33.25,33.16,-45,20.31,4,715.7,-31.6,24.5,33.5,33.5
2018-12-10 12:44:56.3583,172.8,57.3,33.25,33.16,-44.9,20.3,65,-23060,-23070,0,33.5,33.5
2018-12-10 12:44:56.6083,172.8,57.3,33.25,33.16,-45,20.32,66,4770,4770,0,33.5,33.5
2018-12-10 12:44:56.8583,172.8,57.3,33.25,33.16,-45,20.32,1,715.8,-31.7,26.5,33.5,33.5
2018-12-10 12:44:57.1082,172.8,57.3,33.25,33.16,-45,20.32,2,715.7,-31.6,27,33.5,33.5
2018-12-10 12:44:57.3582,172.8,57.3,33.25,33.16,-45,20.32,65,-23060,-23070,0,33.5,33.5
2018-12-10 12:44:57.6082,172.8,57.3,33.25,33.16,-45,20.33,51,3.66,3.64,0,33.5,33.5
2018-12-10 12:44:57.8583,172.8,57.3,33.25,33.16,-44.9,20.32,63,50,50,0,33.5,33.5
2018-12-10 12:44:58.1083,172.8,57.3,33.25,33.16,-45,20.32,67,27.5,27.4,0,33.5,33.5
2018-12-10 12:44:58.3583,172.8,57.3,33.25,33.16,-45,20.32,52,3.66,3.63,0,33.5,33.5
2018-12-10 12:44:58.6083,172.8,57.2,33.25,33.1,-45,20.33,6,-23050,27.5,3.6,33.5,33.5
2018-12-10 12:44:58.8583,172.8,57.2,33.25,33.1,-44.9,20.28,7,-23070,27.4,3.7,33.5,33.5
2018-12-10 12:44:59.1084,172.8,57.2,33.25,33.1,-45,20.33,1,715.8,-31.7,26.5,33.5,33.5
2018-12-10 12:44:59.3584,172.8,57.2,33.25,33.1,-45,20.32,2,715.7,-31.6,27,33.5,33.5
2018-12-10 12:44:59.6084,172.8,57.2,33.25,33.1,-45,20.33,61,717.3,712.3,0,33.5,33.5
2018-12-10 12:44:59.8584,172.8,57.2,33.25,33.1,-45,20.32,62,425,425,0,33.5,33.5
2018-12-10 12:45:00.1083,172.8,57.2,33.25,33.1,-45,20.32,64,34.1,34.6,0,33.5,33.5
2018-12-10 12:45:00.3583,172.8,57.2,33.25,33.1,-45,20.32,3,715.8,-31.7,24.5,33.5,33.5
2018-12-10 12:45:00.6083,172.8,57.2,33.25,33.1,-45,20.32,4,715.7,-31.6,24.5,33.5,33.5
2018-12-10 12:45:00.8583,172.8,57.2,33.25,33.1,-45,20.32,65,-23050,-23080,0,33,33.5
2018-12-10 12:45:01.1084,172.8,57.2,33.25,33.1,-45,20.32,66,4780,4780,0,33,33.5
2018-12-10 12:45:01.3584,172.8,57.2,33.25,33.1,-44.9,20.31,1,715.8,-31.6,26.5,33,33.5
2018-12-10 12:45:01.6083,172.8,57.2,33.25,33.1,-45,20.31,2,715.7,-31.6,27,33,33.5
2018-12-10 12:45:01.8583,172.8,57.2,33.25,33.1,-45,20.32,65,-23040,-23070,0,33,33.5
2018-12-10 12:45:02.1083,172.8,57.2,33.25,33.1,-45,20.32,51,3.66,3.64,0,33,33.5
2018-12-10 12:45:02.3583,172.8,57.2,33.25,33.1,-45,20.32,63,50,50,0,33,33.5
2018-12-10 12:45:02.6083,172.8,57.2,33.25,33.1,-44.9,20.3,67,27.5,27.4,0,33,33.5
2018-12-10 12:45:02.8583,172.8,57.2,33.25,33.1,-45,20.32,52,3.66,3.63,0,33,33.5
2018-12-10 12:45:03.1083,172.8,57.2,33.25,33.1,-45,20.33,6,-23040,27.5,3.6,33,33.5
2018-12-10 12:45:03.3584,172.8,57.2,33.25,33.1,-45,20.31,7,-23080,27.4,3.7,33,33.5
2018-12-10 12:45:03.6084,172.8,57.2,33.25,33.1,-44.9,20.31,1,715.8,-31.6,26.5,33,33.5
2018-12-10 12:45:03.8584,172.8,57.2,33.25,33.1,-44.9,20.32,2,715.7,-31.6,27,33,33.5
2018-12-10 12:45:04.1084,172.8,57.2,33.25,33.1,-45,20.32,61,717.1,712.3,0,33,33.5
2018-12-10 12:45:04.3584,172.8,57.2,33.25,33.1,-45,20.32,62,425,425,0,33,33.5
2018-12-10 12:45:04.6084,172.8,57.2,33.25,33.1,-44.9,20.33,64,34.2,34.6,0,33,33.5
2018-12-10 12:45:04.8584,172.8,57.2,33.25,33.1,-44.9,20.32,3,715.8,-31.6,24.5,33,33.5
2018-12-10 12:45:05.1084,172.8,57.2,33.25,33.1,-44.9,20.32,4,715.7,-31.6,24.5,33,33.5
2018-12-10 12:45:05.3584,172.8,57.2,33.25,33.1,-45,20.32,65,-23040,-23080,0,33,33.5
2018-12-10 12:45:05.6084,172.8,57.2,33.25,33.1,-45,20.32,66,4780,4780,0,33,33.5
2018-12-10 12:45:05.8584,172.8,57.2,33.25,33.1,-44.9,20.28,1,715.8,-31.6,26.5,33,33.5
2018-12-10 12:45:06.1084,172.8,57.2,33,33.1,-45,20.33,2,715.7,-31.6,27,33,33.5
2018-12-10 12:45:06.3584,172.8,57.2,33,33.1,-45,20.31,65,-23040,-23080,0,33,33.5
2018-12-10 12:45:06.6084,172.8,57.2,33,33.1,-45,20.32,51,3.66,3.64,0,33,33.5
2018-12-10 12:45:06.8584,172.8,57.2,33,33.1,-45,20.32,63,50,50,0,33,33.5
2018-12-10 12:45:07.1084,172.8,57.2,33,33.1,-45,20.32,67,27.5,27.4,0,33,33.5
2018-12-10 12:45:07.3584,172.8,57.2,33,33.1,-44.9,20.31,52,3.66,3.63,0,33,33.5
2018-12-10 12:45:07.6084,172.8,57.2,33,33.1,-44.9,20.33,6,-23040,27.5,3.6,33,33.5
2018-12-10 12:45:07.8584,172.8,57.2,33,33.1,-45,20.32,7,-23070,27.4,3.7,33,33.5
2018-12-10 12:45:08.1084,172.8,57.2,33,33.1,-45,20.32,1,715.6,-31.6,26.5,33,33
2018-12-10 12:45:08.3584,172.8,57.2,33,33.1,-44.9,20.32,2,715.5,-31.6,27,33,33
2018-12-10 12:45:08.6084,172.8,57.2,33,33.1,-44.9,20.32,61,717.2,712.2,0,33,33
2018-12-10 12:45:08.8584,172.8,57.2,33,33.1,-45,20.32,62,425,425,0,33,33
2018-12-10 12:45:09.1084,172.8,57.2,33,33.1,-45,20.33,64,34.2,34.6,0,33,33
2018-12-10 12:45:09.3584,172.8,57.2,33,33.1,-45,20.32,3,715.6,-31.6,24.5,33,33
2018-12-10 12:45:09.6084,172.8,57.2,33,33.1,-45,20.32,4,715.5,-31.6,24.5,33,33
2018-12-10 12:45:09.8584,172.8,57.2,33,33.1,-44.9,20.32,65,-23040,-23070,0,33,33
2018-12-10 12:45:10.1084,172.8,57.2,33,33.1,-45,20.32,66,4770,4770,0,33,33
2018-12-10 12:45:10.3584,172.8,57.2,33,33.1,-45,20.32,1,715.6,-31.6,26.5,33,33
2018-12-10 12:45:10.6084,172.8,57.2,33,33.1,-45,20.32,2,715.5,-31.6,27,33,33
2018-12-10 12:45:10.8584,172.8,57.2,33,33.1,-45,20.32,65,-23040,-23060,0,33,33
2018-12-10 12:45:11.1084,172.8,57.2,33,33.1,-44.9,20.32,51,3.65,3.64,0,33,33
2018-12-10 12:45:11.3584,172.8,57.2,33,33.1,-44.9,20.32,63,50,50,0,33,33
2018-12-10 12:45:11.6084,172.8,57.2,33,33.1,-45,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:45:11.8584,172.8,57.2,33,33.1,-45,20.33,52,3.66,3.63,0,33,33
2018-12-10 12:45:12.1084,172.8,57.2,33,33.1,-45,20.47,6,-23050,27.5,3.6,33,33
2018-12-10 12:45:12.3584,172.8,57.2,33,33.1,-44.9,20.31,7,-23070,27.4,3.7,33,33
2018-12-10 12:45:12.6085,172.8,57.2,33,33.1,-45,20.33,1,715.6,-31.6,26.5,33,33
2018-12-10 12:45:12.8585,172.8,57.2,33,33.1,-45,20.32,2,715.5,-31.6,27,33,33
2018-12-10 12:45:13.1085,172.8,57.2,33,33.1,-45,20.34,61,717.2,712.2,0,33,33
2018-12-10 12:45:13.3585,172.8,57.2,33,33.1,-45,20.33,62,425,425,0,33,33
2018-12-10 12:45:13.6085,172.8,57.2,33,33.1,-45,20.33,64,34.2,34.6,0,33,33
2018-12-10 12:45:13.8585,172.8,57.2,33,33.1,-45,20.35,3,715.6,-31.6,24.5,33,33
2018-12-10 12:45:14.1085,172.8,57.2,33,33.1,-45,20.32,4,715.5,-31.6,24.5,33,33
2018-12-10 12:45:14.3584,172.8,57.2,33,33.1,-45,20.32,65,-23050,-23070,0,33,33
2018-12-10 12:45:14.6084,172.8,57.2,33,33.1,-45,20.32,66,4770,4770,0,33,33
2018-12-10 12:45:14.8584,172.8,57.2,33,33.1,-45,20.32,1,715.6,-31.6,26.5,33,33
2018-12-10 12:45:15.1084,172.8,57.1,33,33.04,-45,20.32,2,715.5,-31.6,27,33,33
2018-12-10 12:45:15.3584,172.8,57.1,33,33.04,-45,20.26,65,-23050,-23070,0,33,33
2018-12-10 12:45:15.6085,172.8,57.1,33,33.04,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:15.8585,172.8,57.1,33,33.04,-44.9,20.33,63,50,50,0,33,33
2018-12-10 12:45:16.1086,172.8,57.1,33,33.04,-45,20.28,67,27.5,27.4,0,33,33
2018-12-10 12:45:16.3586,172.8,57.1,33,33.04,-45,20.32,52,3.66,3.63,0,33,33
2018-12-10 12:45:16.6086,172.8,57.1,33,33.04,-45,20.33,6,-23050,27.5,3.6,33,33
2018-12-10 12:45:16.8586,172.8,57.1,33,33.04,-45,20.32,7,-23060,27.4,3.7,33,33
2018-12-10 12:45:17.1086,172.8,57.1,33,33.04,-44.9,20.34,1,715.5,-31.6,26.5,33,33
2018-12-10 12:45:17.3586,172.8,57.1,33,33.04,-45,20.32,2,715.4,-31.6,27,33,33
2018-12-10 12:45:17.6085,172.8,57.1,33,33.04,-45,20.32,61,717,712.1,0,33,33
2018-12-10 12:45:17.8585,172.8,57.1,33,33.04,-45,20.3,62,425,425,0,33,33
2018-12-10 12:45:18.1085,172.8,57.1,33,33.04,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:18.3585,172.8,57.1,33,33.04,-44.9,20.31,3,715.5,-31.6,24.5,33,33
2018-12-10 12:45:18.6085,172.8,57.1,33,33.04,-45,20.24,4,715.4,-31.6,24.5,33,33
2018-12-10 12:45:18.8585,172.8,57.1,33,33.04,-45,20.32,65,-23050,-23070,0,33,33
2018-12-10 12:45:19.1085,172.8,57.1,33,33.04,-45,20.32,66,4760,4760,0,33,33
2018-12-10 12:45:19.3585,172.8,57.1,33,33.04,-44.9,20.31,1,715.5,-31.6,26.5,33,33
2018-12-10 12:45:19.6085,172.8,57.1,33,33.04,-44.9,20.32,2,715.4,-31.6,27,33,33
2018-12-10 12:45:19.8585,172.8,57.1,33,33.04,-44.9,20.32,65,-23060,-23070,0,33,33
2018-12-10 12:45:20.1085,172.8,57.1,33,33.04,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:20.3585,172.8,57.1,33,33.04,-45,20.32,63,50,50,0,33,33
2018-12-10 12:45:20.6085,172.8,57.1,33,33.04,-44.9,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:45:20.8585,172.8,57.1,33,33.04,-45,20.32,52,3.66,3.63,0,33,33
2018-12-10 12:45:21.1085,172.8,57.1,33,33.04,-45,20.32,6,-23060,27.5,3.6,33,33
2018-12-10 12:45:21.3585,172.8,57.1,33,33.04,-45,20.32,7,-23070,27.4,3.7,33,33
2018-12-10 12:45:21.6085,172.8,57.1,33,33.04,-45,20.3,1,715.5,-31.6,26.5,33,33
2018-12-10 12:45:21.8585,172.8,57.1,33,33.04,-45,20.33,2,715.4,-31.6,27,33,33
2018-12-10 12:45:22.1085,172.8,57.1,33,33.04,-44.9,20.3,61,716.9,712,0,33,33
2018-12-10 12:45:22.3585,172.8,57.1,33,33.04,-45,20.33,62,425,425,0,33,33
2018-12-10 12:45:22.6085,172.8,57.1,33,33.04,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:22.8586,172.8,57.1,33,33.04,-45,20.32,3,715.4,-31.7,24.5,33,33
2018-12-10 12:45:23.1086,172.8,57.1,33,33.04,-45,20.33,4,715.4,-31.6,24.5,33,33
2018-12-10 12:45:23.3586,172.8,57.1,33,33.04,-44.9,20.32,65,-23060,-23070,0,33,33
2018-12-10 12:45:23.6086,172.8,57.1,33,33.04,-45,20.32,66,4770,4770,0,33,33
2018-12-10 12:45:23.8586,172.8,57.1,33,33.04,-45,20.32,1,715.4,-31.7,26.5,33,33
2018-12-10 12:45:24.1086,172.8,57.1,33,33.04,-45,20.32,2,715.4,-31.6,27,33,33
2018-12-10 12:45:24.3586,172.8,57.1,33,33.04,-44.9,20.32,65,-23060,-23070,0,33,33
2018-12-10 12:45:24.6086,172.8,57.1,33,33.04,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:24.8586,172.8,57.1,33,33.04,-45,20.32,63,50,50,0,33,33
2018-12-10 12:45:25.1086,172.8,57.1,33,33.04,-45,20.31,67,27.5,27.4,0,33,33
2018-12-10 12:45:25.3586,172.8,57.1,33,33.04,-45,20.34,52,3.66,3.63,0,33,33
2018-12-10 12:45:25.6086,172.8,57.1,33,33.04,-44.9,20.32,6,-23060,27.5,3.6,33,33
2018-12-10 12:45:25.8586,172.8,57.1,33,33.04,-45,20.3,7,-23060,27.4,3.7,33,33
2018-12-10 12:45:26.1086,172.8,57.1,33,33.04,-45,20.31,1,715.4,-31.7,26.5,33,33
2018-12-10 12:45:26.3586,172.8,57.1,33,33.04,-45,20.31,2,715.4,-31.6,27,33,33
2018-12-10 12:45:26.6086,172.8,57.1,33,33.04,-45,20.32,61,717,711.9,0,33,33
2018-12-10 12:45:26.8586,172.8,57.1,33,33.04,-45,20.32,62,425,425,0,33,33
2018-12-10 12:45:27.1086,172.8,57.1,33,33.04,-45,20.34,64,34.1,34.5,0,33,33
2018-12-10 12:45:27.3586,172.8,57.1,33,33.04,-45,20.32,3,715.4,-31.7,24.5,33,33
2018-12-10 12:45:27.6086,172.8,57.1,33,33.04,-45,20.34,4,715.4,-31.6,24.5,33,33
2018-12-10 12:45:27.8586,172.8,57.1,33,33.04,-45,20.32,65,-23060,-23070,0,33,33
2018-12-10 12:45:28.1086,172.8,57.1,33,33.04,-45,20.32,66,4780,4780,0,33,33
2018-12-10 12:45:28.3586,172.8,57.1,33,33.04,-45,20.32,1,715.4,-31.7,26.5,33,33
2018-12-10 12:45:28.6086,172.8,57.1,33,33.04,-45,20.32,2,715.4,-31.6,27,33,33
2018-12-10 12:45:28.8586,172.8,57.1,33,33.04,-45,20.32,65,-23060,-23060,0,33,33
2018-12-10 12:45:29.1086,172.8,57.1,33,33.04,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:29.3586,172.8,57.1,33,33.04,-44.9,20.33,63,50,50,0,33,33
2018-12-10 12:45:29.6086,172.8,57.1,33,33.04,-45,20.31,67,27.5,27.4,0,33,33
2018-12-10 12:45:29.8586,172.8,57.1,33,33.04,-45,20.31,52,3.66,3.63,0,33,33
2018-12-10 12:45:30.1086,172.8,57.1,33,33.04,-45,20.32,6,-23060,27.5,3.6,33,33
2018-12-10 12:45:30.3586,172.8,57.1,33,33.04,-45,20.32,7,-23060,27.4,3.7,33,33
2018-12-10 12:45:30.6086,172.8,57.1,33,33.04,-45,20.32,1,715.2,-31.6,26.5,33,33
2018-12-10 12:45:30.8586,172.8,57.1,33,33.04,-45,20.32,2,715.2,-31.6,27,33,33
2018-12-10 12:45:31.1086,172.8,57.1,33,33.04,-45,20.32,61,716.9,711.9,0,33,33
2018-12-10 12:45:31.3586,172.8,57.1,33,33.04,-45,20.3,62,425,425,0,33,33
2018-12-10 12:45:31.6086,172.8,57,33,32.99,-44.9,20.3,64,34.2,34.6,0,33,33
2018-12-10 12:45:31.8586,172.8,57,33,32.99,-44.9,20.33,3,715.2,-31.6,24.5,33,33
2018-12-10 12:45:32.1086,172.8,57,33,32.99,-45,20.33,4,715.2,-31.6,24.5,33,33
2018-12-10 12:45:32.3586,172.8,57,33,32.99,-45,20.31,65,-23070,-23070,0,33,33
2018-12-10 12:45:32.6086,172.8,57,33,32.99,-45,20.32,66,4780,4780,0,33,33
2018-12-10 12:45:32.8587,172.8,57,33,32.99,-45,20.33,1,715.2,-31.6,26.5,33,33
2018-12-10 12:45:33.1087,172.8,57,33,32.99,-44.9,20.31,2,715.2,-31.6,27,33,33
2018-12-10 12:45:33.3588,172.8,57,33,32.99,-45,20.33,65,-23070,-23070,0,33,33
2018-12-10 12:45:33.6088,172.8,57,33,32.99,-45,20.3,51,3.65,3.63,0,33,33
2018-12-10 12:45:33.8588,172.8,57,33,32.99,-45,20.32,63,50,50,0,33,33
2018-12-10 12:45:34.1088,172.8,57,33,32.99,-45,20.31,67,27.5,27.4,0,33,33
2018-12-10 12:45:34.3588,172.8,57,33,32.99,-45,20.32,52,3.66,3.63,0,33,33
2018-12-10 12:45:34.6088,172.8,57,33,32.99,-45,20.35,6,-23060,27.5,3.6,33,33
2018-12-10 12:45:34.8587,172.8,57,33,32.99,-45,20.31,7,-23060,27.4,3.7,33,33
2018-12-10 12:45:35.1087,172.8,57,33,32.99,-45,20.3,1,715.2,-31.6,26.5,33,33
2018-12-10 12:45:35.3587,172.8,57,33,32.99,-45,20.31,2,715.2,-31.6,27,33,33
2018-12-10 12:45:35.6087,172.8,57,33,32.99,-44.9,20.32,61,716.9,711.8,0,33,33
2018-12-10 12:45:35.8587,172.8,57,33,32.99,-45,20.32,62,425,425,0,33,33
2018-12-10 12:45:36.1087,172.8,57,33,32.99,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:36.3587,172.8,57,33,32.99,-45,20.33,3,715.2,-31.6,24.5,33,33
2018-12-10 12:45:36.6087,172.8,57,33,32.99,-44.9,20.33,4,715.2,-31.6,24.5,33,33
2018-12-10 12:45:36.8587,172.8,57,33,32.99,-45,20.32,65,-23070,-23070,0,33,33
2018-12-10 12:45:37.1087,172.8,57,33,32.99,-45,20.32,66,4780,4780,0,33,33
2018-12-10 12:45:37.3587,172.8,57,33,32.99,-45,20.32,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:37.6087,172.8,57,33,32.99,-45,20.32,2,715.2,-31.6,27,33,33
2018-12-10 12:45:37.8587,172.8,57,33,32.99,-44.9,20.26,65,-23060,-23070,0,33,33
2018-12-10 12:45:38.1086,172.8,57,33,32.99,-45,20.31,51,3.65,3.63,0,33,33
2018-12-10 12:45:38.3586,172.8,57,33,32.99,-44.9,20.31,63,50,50,0,33,33
2018-12-10 12:45:38.6086,172.8,57,33,32.99,-45,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:45:38.8587,172.8,57,33,32.99,-45,20.32,52,3.66,3.63,0,33,33
2018-12-10 12:45:39.1087,172.8,57,33,32.99,-45,20.32,6,-23070,27.5,3.6,33,33
2018-12-10 12:45:39.3587,172.8,57,33,32.99,-44.9,20.32,7,-23070,27.4,3.7,33,33
2018-12-10 12:45:39.6087,172.8,57,33,32.99,-45,20.31,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:39.8587,172.8,57,33,32.99,-45,20.32,2,715.2,-31.6,27,33,33
2018-12-10 12:45:40.1087,172.8,57,33,32.99,-45,20.32,61,716.8,711.7,0,33,33
2018-12-10 12:45:40.3587,172.8,57,33,32.99,-45,20.32,62,425,425,0,33,33
2018-12-10 12:45:40.6087,172.8,57,33,32.99,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:40.8587,172.8,57,33,32.99,-45,20.26,3,715.1,-31.6,24.5,33,33
2018-12-10 12:45:41.1087,172.8,57,33,32.99,-45,20.33,4,715.2,-31.6,24.5,33,33
2018-12-10 12:45:41.3587,172.8,57,33,32.99,-45,20.3,65,-23070,-23070,0,33,33
2018-12-10 12:45:41.6087,172.8,57,33,32.99,-45,20.32,66,4770,4770,0,33,33
2018-12-10 12:45:41.8587,172.8,57,33,32.99,-44.9,20.31,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:42.1087,172.8,57,33,32.99,-44.9,20.33,2,715.2,-31.6,27,33,33
2018-12-10 12:45:42.3587,172.8,57,33,32.99,-45,20.32,65,-23060,-23070,0,33,33
2018-12-10 12:45:42.6087,172.8,57,33,32.99,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:42.8587,172.8,57,33,32.99,-45,20.32,63,50,50,0,33,33
2018-12-10 12:45:43.1088,172.8,57,33,32.99,-45,20.33,67,27.5,27.4,0,33,33
2018-12-10 12:45:43.3588,172.8,57,33,32.99,-45,20.32,52,3.66,3.63,0,33,33
2018-12-10 12:45:43.6088,172.8,57,33,32.99,-45,20.32,6,-23070,27.5,3.6,33,33
2018-12-10 12:45:43.8588,172.8,57,33,32.99,-45,20.32,7,-23060,27.4,3.7,33,33
2018-12-10 12:45:44.1088,172.8,57,33,32.99,-45,20.32,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:44.3588,172.8,57,33,32.99,-45,20.33,2,715.2,-31.6,27,33,33
2018-12-10 12:45:44.6088,172.8,57,33,32.99,-45,20.34,61,716.7,711.7,0,33,33
2018-12-10 12:45:44.8588,172.8,57,33,32.99,-45,20.32,62,425,425,0,33,33
2018-12-10 12:45:45.1088,172.8,57,33,32.99,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:45.3588,172.8,57,33,32.99,-45,20.32,3,715.1,-31.6,24.5,33,33
2018-12-10 12:45:45.6088,172.8,57,33,32.99,-45,20.32,4,715,-31.6,24.5,33,33
2018-12-10 12:45:45.8588,172.8,57,33,32.99,-45,20.32,65,-23070,-23070,0,33,33
2018-12-10 12:45:46.1088,172.8,57,33,32.99,-45,20.32,66,4780,4780,0,33,33
2018-12-10 12:45:46.3588,172.8,57,33,32.99,-45,20.32,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:46.6088,172.8,56.8,33,32.87,-45,20.33,2,715,-31.6,27,33,33
2018-12-10 12:45:46.8588,172.8,56.8,33,32.87,-45,20.25,65,-23060,-23060,0,33,33
2018-12-10 12:45:47.1088,172.8,56.8,33,32.87,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:47.3588,172.8,56.8,33,32.87,-45,20.29,63,50,50,0,33,33
2018-12-10 12:45:47.6088,172.8,56.8,33,32.87,-45,20.3,67,27.5,27.4,0,33,33
2018-12-10 12:45:47.8588,172.8,56.8,33,32.87,-45,20.33,52,3.65,3.63,0,33,33
2018-12-10 12:45:48.1088,172.8,56.6,33,32.75,-45,20.32,6,-23070,27.5,3.6,33,33
2018-12-10 12:45:48.3588,172.8,56.6,33,32.75,-45,20.31,7,-23070,27.4,3.7,33,33
2018-12-10 12:45:48.6087,172.8,56.6,33,32.75,-45,20.32,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:48.8587,172.8,56.6,33,32.75,-44.9,20.32,2,715,-31.6,27,33,33
2018-12-10 12:45:49.1087,172.8,56.6,33,32.75,-45,20.33,61,716.6,711.7,0,33,33
2018-12-10 12:45:49.3587,172.8,56.6,33,32.75,-45,20.31,62,425,425,0,33,33
2018-12-10 12:45:49.6087,172.8,56.6,33,32.75,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:49.8587,172.8,56.6,33,32.75,-45,20.33,3,715.1,-31.6,24.5,33,33
2018-12-10 12:45:50.1088,172.8,56.6,33,32.75,-44.9,20.32,4,715,-31.6,24.5,33,33
2018-12-10 12:45:50.3588,172.8,56.6,33,32.75,-45,20.32,65,-23060,-23060,0,33,33
2018-12-10 12:45:50.6089,172.8,56.6,33,32.75,-45,20.32,66,4780,4780,0,33,33
2018-12-10 12:45:50.8590,172.8,56.6,33,32.75,-45,20.34,1,715.1,-31.6,26.5,33,33
2018-12-10 12:45:51.1090,172.8,56.6,33,32.75,-45,20.32,2,715,-31.6,27,33,33
2018-12-10 12:45:51.3589,172.8,56.6,33,32.75,-44.9,20.33,65,-23070,-23070,0,33,33
2018-12-10 12:45:51.6089,172.8,56.6,33,32.75,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:51.8588,172.8,56.6,33,32.75,-45,20.33,63,50,50,0,33,33
2018-12-10 12:45:52.1088,172.8,56.6,33,32.75,-45,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:45:52.3588,172.8,56.6,33,32.75,-45,20.32,52,3.65,3.63,0,33,33
2018-12-10 12:45:52.6088,172.8,56.6,33,32.75,-44.9,20.32,6,-23060,27.5,3.6,33,33
2018-12-10 12:45:52.8589,172.8,56.6,33,32.75,-45,20.32,7,-23070,27.4,3.7,33,33
2018-12-10 12:45:53.1089,172.8,56.6,33,32.75,-45,20.32,1,715,-31.7,26.5,33,33
2018-12-10 12:45:53.3589,172.8,56.6,33,32.75,-45,20.33,2,715,-31.6,27,33,33
2018-12-10 12:45:53.6089,172.8,56.6,33,32.75,-45,20.32,61,716.6,711.7,0,33,33
2018-12-10 12:45:53.8589,172.8,56.6,33,32.75,-45,20.32,62,425,425,0,33,33
2018-12-10 12:45:54.1089,172.8,56.6,33,32.75,-45,20.34,64,34.2,34.7,0,33,33
2018-12-10 12:45:54.3589,172.8,56.6,33,32.75,-45,20.32,3,715,-31.7,24.5,33,33
2018-12-10 12:45:54.6089,172.8,56.6,33,32.75,-45,20.33,4,715,-31.6,24.5,33,33
2018-12-10 12:45:54.8588,172.8,56.6,33,32.75,-45,20.32,65,-23070,-23070,0,33,33
2018-12-10 12:45:55.1088,172.8,56.6,33,32.75,-45,20.34,66,4780,4780,0,33,33
2018-12-10 12:45:55.3588,172.8,56.6,33,32.75,-45,20.32,1,715,-31.7,26.5,33,33
2018-12-10 12:45:55.6088,172.8,56.6,33,32.75,-45,20.32,2,715,-31.6,27,33,33
2018-12-10 12:45:55.8588,172.8,56.6,33,32.75,-45,20.32,65,-23060,-23060,0,33,33
2018-12-10 12:45:56.1087,172.8,56.6,33,32.75,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:45:56.3587,172.8,56.6,33,32.75,-45,20.33,63,50,50,0,33,33
2018-12-10 12:45:56.6087,172.8,56.6,33,32.75,-45,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:45:56.8587,172.8,56.6,33,32.75,-45,20.32,52,3.65,3.63,0,33,33
2018-12-10 12:45:57.1087,172.8,56.6,33,32.75,-45,20.32,6,-23070,27.5,3.6,33,33
2018-12-10 12:45:57.3587,172.8,56.6,33,32.75,-45,20.32,7,-23070,27.4,3.7,33,33
2018-12-10 12:45:57.6088,172.8,56.6,33,32.75,-45,20.32,1,715,-31.7,26.5,33,33
2018-12-10 12:45:57.8588,172.8,56.6,33,32.75,-45,20.31,2,715,-31.6,27,33,33
2018-12-10 12:45:58.1089,172.8,56.6,33,32.75,-45,20.32,61,716.6,711.5,0,33,33
2018-12-10 12:45:58.3589,172.8,56.6,33,32.75,-45,20.31,62,425,425,0,33,33
2018-12-10 12:45:58.6089,172.8,56.6,33,32.75,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:45:58.8589,172.8,56.6,33,32.75,-45,20.33,3,715,-31.6,24.5,33,33
2018-12-10 12:45:59.1089,172.8,56.6,33,32.75,-45,20.32,4,714.9,-31.6,24.5,33,33
2018-12-10 12:45:59.3589,172.8,56.6,33,32.75,-45,20.32,65,-23060,-23060,0,33,33
2018-12-10 12:45:59.6089,172.8,56.6,33,32.75,-45,20.33,66,4780,4780,0,33,33
2018-12-10 12:45:59.8589,172.8,56.6,33,32.75,-45,20.32,1,715,-31.6,26.5,33,33
2018-12-10 12:46:00.1089,172.8,56.6,33,32.75,-45,20.33,2,714.9,-31.6,27,33,33
2018-12-10 12:46:00.3589,172.8,56.6,33,32.75,-45,20.32,65,-23060,-23060,0,33,33
2018-12-10 12:46:00.6089,172.8,56.6,33,32.75,-45,20.29,51,3.65,3.63,0,33,33
2018-12-10 12:46:00.8589,172.8,56.5,33,32.7,-44.9,20.31,63,50,50,0,33,33
2018-12-10 12:46:01.1089,172.8,56.5,33,32.7,-45,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:46:01.3589,172.8,56.5,33,32.7,-45,20.32,52,3.65,3.63,0,33,33
2018-12-10 12:46:01.6089,172.8,56.5,32.75,32.7,-45,20.32,6,-23070,27.5,3.6,33,33
2018-12-10 12:46:01.8589,172.8,56.5,32.75,32.7,-45,20.33,7,-23060,27.4,3.7,33,33
2018-12-10 12:46:02.1089,172.8,56.5,32.75,32.7,-44.9,20.32,1,715,-31.6,26.5,33,33
2018-12-10 12:46:02.3589,172.8,56.5,32.75,32.7,-45,20.32,2,714.9,-31.6,27,33,33
2018-12-10 12:46:02.6089,172.8,56.5,32.75,32.7,-45,20.32,61,716.5,711.5,0,33,33
2018-12-10 12:46:02.8589,172.8,56.5,32.75,32.7,-45,20.32,62,425,425,0,33,33
2018-12-10 12:46:03.1089,172.8,56.5,32.75,32.7,-45,20.32,64,34.2,34.6,0,33,33
2018-12-10 12:46:03.3589,172.8,56.5,32.75,32.7,-44.9,20.34,3,715,-31.6,24.5,33,33
2018-12-10 12:46:03.6089,172.8,56.5,32.75,32.7,-45,20.33,4,714.9,-31.6,24.5,33,33
2018-12-10 12:46:03.8589,172.8,56.5,32.75,32.7,-45,20.31,65,-23050,-23070,0,33,33
2018-12-10 12:46:04.1090,172.8,56.5,32.75,32.7,-45,20.33,66,4780,4780,0,33,33
2018-12-10 12:46:04.3590,172.8,56.5,32.75,32.7,-45,20.32,1,715,-31.6,26.5,33,33
2018-12-10 12:46:04.6090,172.8,56.4,32.75,32.64,-45,20.32,2,714.9,-31.6,27,33,33
2018-12-10 12:46:04.8590,172.8,56.4,32.75,32.64,-44.9,20.32,65,-23050,-23060,0,33,33
2018-12-10 12:46:05.1090,172.8,56.4,32.75,32.64,-45,20.32,51,3.65,3.63,0,33,33
2018-12-10 12:46:05.3591,172.8,56.4,32.75,32.64,-45,20.32,63,50,50,0,33,33
2018-12-10 12:46:05.6091,172.8,56.4,32.75,32.64,-45,20.32,67,27.5,27.4,0,33,33
2018-12-10 12:46:05.8591,172.8,56.4,32.75,32.64,-44.9,20.34,52,3.65,3.63,0,33,33
2018-12-10 12:46:06.1090,172.8,56.4,32.75,32.64,-44.9,20.32,6,-23040,27.5,3.6,32.5,33
2018-12-10 12:46:06.3590,172.8,56.4,32.75,32.64,-45,20.31,7,-23070,27.4,3.7,32.5,33
2018-12-10 12:46:06.6090,172.8,56.4,32.75,32.64,-45,20.31,1,714.9,-31.6,26.5,32.5,33
2018-12-10 12:46:06.8590,172.8,56.4,32.75,32.64,-45,20.22,2,714.9,-31.6,27,32.5,33
2018-12-10 12:46:07.1089,172.8,56.4,32.75,32.64,-44.9,20.32,61,716.5,711.4,0,32.5,33
2018-12-10 12:46:07.3589,172.8,56.4,32.75,32.64,-44.9,20.3,62,425,425,0,32.5,33
2018-12-10 12:46:07.6089,172.8,56.4,32.75,32.64,-45,20.32,64,34.1,34.6,0,32.5,33
2018-12-10 12:46:07.8589,172.8,56.4,32.75,32.64,-45,20.32,3,714.9,-31.6,24.5,32.5,33
2018-12-10 12:46:08.1090,172.8,56.4,32.75,32.64,-45,20.33,4,714.9,-31.6,24.5,32.5,33
2018-12-10 12:46:08.3590,172.8,56.4,32.75,32.64,-44.9,20.33,65,-23040,-23070,0,32.5,33
2018-12-10 12:46:08.6090,172.8,56.4,32.75,32.64,-44.9,20.32,66,4780,4780,0,32.5,33
2018-12-10 12:46:08.8590,172.8,56.4,32.75,32.64,-45,20.32,1,714.9,-31.6,26.5,32.5,33
2018-12-10 12:46:09.1090,172.8,56.4,32.75,32.64,-45,20.32,2,714.9,-31.6,27,32.5,33
2018-12-10 12:46:09.3590,172.8,56.4,32.75,32.64,-44.9,20.32,65,-23050,-23080,0,32.5,33
2018-12-10 12:46:09.6090,172.8,56.4,32.75,32.64,-44.9,20.3,51,3.65,3.63,0,32.5,33
2018-12-10 12:46:09.8590,172.8,56.4,32.75,32.64,-45,20.32,63,50,50,0,32.5,33
2018-12-10 12:46:10.1090,172.8,56.4,32.75,32.64,-45,20.3,67,27.5,27.4,0,32.5,33
2018-12-10 12:46:10.3590,172.8,56.4,32.75,32.64,-45,20.3,52,3.65,3.63,0,32.5,33
2018-12-10 12:46:10.6090,172.8,56.4,32.75,32.64,-45,20.32,6,-23050,27.5,3.6,32.5,33
2018-12-10 12:46:10.8590,172.8,56.4,32.75,32.64,-45,20.33,7,-23080,27.4,3.7,32.5,33
2018-12-10 12:46:11.1090,172.8,56.4,32.75,32.64,-45,20.32,1,714.9,-31.6,26.5,32.5,33
2018-12-10 12:46:11.3590,172.8,56.4,32.75,32.64,-45,20.33,2,714.9,-31.6,27,32.5,33
2018-12-10 12:46:11.6090,172.8,56.4,32.75,32.64,-45,20.32,61,716.3,711.4,0,32.5,33
2018-12-10 12:46:11.8590,172.8,56.4,32.75,32.64,-45,20.32,62,425,425,0,32.5,33
2018-12-10 12:46:12.1091,172.8,56.4,32.75,32.64,-45,20.32,64,34.2,34.6,0,32.5,33
2018-12-10 12:46:12.3591,172.8,56.4,32.75,32.64,-44.9,20.32,3,714.9,-31.6,24.5,32.5,33
2018-12-10 12:46:12.6091,172.8,56.4,32.75,32.64,-45,20.33,4,714.9,-31.6,24.5,32.5,33
2018-12-10 12:46:12.8591,172.8,56.4,32.75,32.64,-45,20.32,65,-23040,-23080,0,32.5,33
2018-12-10 12:46:13.1091,172.8,56.4,32.75,32.64,-45,20.33,66,4780,4780,0,32.5,33
2018-12-10 12:46:13.3590,172.8,56.4,32.75,32.64,-44.9,20.32,1,714.8,-31.6,26.5,32.5,33
2018-12-10 12:46:13.6090,172.8,56.4,32.75,32.64,-44.9,20.41,2,714.7,-31.6,27,32.5,33
2018-12-10 12:46:13.8590,172.8,56.4,32.75,32.64,-45,20.33,65,-23040,-23080,0,32.5,33
2018-12-10 12:46:14.1091,172.8,56.4,32.75,32.64,-45,20.33,51,3.65,3.63,0,32.5,33
2018-12-10 12:46:14.3591,172.8,56.4,32.75,32.64,-45,20.31,63,50,50,0,32.5,33
2018-12-10 12:46:14.6091,172.8,56.4,32.75,32.64,-45,20.31,67,27.5,27.4,0,32.5,33
2018-12-10 12:46:14.8591,172.8,56.4,32.75,32.64,-44.9,20.32,52,3.65,3.63,0,32.5,33
2018-12-10 12:46:15.1091,172.8,56.4,32.75,32.64,-45,20.32,6,-23040,27.5,3.6,32.5,33
2018-12-10 12:46:15.3591,172.8,56.4,32.75,32.64,-45,20.32,7,-23080,27.4,3.7,32.5,33
2018-12-10 12:46:15.6091,172.8,56.4,32.75,32.64,-45,20.34,1,714.8,-31.6,26.5,32.5,33
2018-12-10 12:46:15.8591,172.8,56.4,32.75,32.64,-45,20.31,2,714.7,-31.6,27,32.5,33
2018-12-10 12:46:16.1091,172.8,56.4,32.75,32.64,-45,20.32,61,716.4,711.3,0,32.5,33
2018-12-10 12:46:16.3591,172.8,56.4,32.75,32.64,-45,20.32,62,425,425,0,32.5,33
2018-12-10 12:46:16.6091,172.8,56.4,32.75,32.64,-45,20.32,64,34.1,34.6,0,32.5,33
2018-12-10 12:46:16.8591,172.8,56.4,32.5,32.64,-45,20.33,3,714.8,-31.6,24.5,32.5,33
2018-12-10 12:46:17.1091,172.8,56.4,32.5,32.64,-45,20.3,4,714.7,-31.6,24.5,32.5,33
2018-12-10 12:46:17.3591,172.8,56.4,32.5,32.64,-44.9,20.33,65,-23030,-23080,0,32.5,33
2018-12-10 12:46:17.6090,172.8,56.3,32.5,32.58,-45,20.32,66,4780,4780,0,32.5,33
2018-12-10 12:46:17.8590,172.8,56.3,32.5,32.58,-45,20.32,1,714.8,-31.6,26.5,32.5,33
2018-12-10 12:46:18.1090,172.8,56.3,32.5,32.58,-45,20.32,2,714.7,-31.6,27,32.5,33
2018-12-10 12:46:18.3591,172.8,56.3,32.5,32.58,-44.9,20.32,65,-23030,-23070,0,32.5,33
2018-12-10 12:46:18.6091,172.8,56.3,32.5,32.58,-44.9,20.33,51,3.65,3.63,0,32.5,33
2018-12-10 12:46:18.8591,172.8,56.3,32.5,32.58,-45,20.32,63,50,50,0,32.5,33
2018-12-10 12:46:19.1091,172.8,56.3,32.5,32.58,-45,20.32,67,27.5,27.4,0,32.5,33
2018-12-10 12:46:19.3591,172.8,56.3,32.5,32.58,-44.9,20.32,52,3.65,3.63,0,32.5,33
2018-12-10 12:46:19.6091,172.8,56.3,32.5,32.58,-44.9,20.32,6,-23040,27.5,3.6,32.5,33
2018-12-10 12:46:19.8590,172.8,56.3,32.5,32.58,-45,20.32,7,-23070,27.4,3.7,32.5,33
2018-12-10 12:46:20.1090,172.8,56.2,32.5,32.52,-45,20.33,1,714.8,-31.6,26.5,32.5,33
2018-12-10 12:46:20.3591,172.8,56.2,32.5,32.52,-45,20.32,2,714.7,-31.6,27,32.5,33
2018-12-10 12:46:20.6091,172.8,56.2,32.5,32.52,-45,20.34,61,716.3,711.2,0,32.5,33
2018-12-10 12:46:20.8591,172.8,56.2,32.5,32.52,-44.9,20.32,62,425,425,0,32.5,32.5
2018-12-10 12:46:21.1092,172.8,56.2,32.5,32.52,-44.9,20.32,64,34.2,34.7,0,32.5,32.5
2018-12-10 12:46:21.3592,172.8,56.2,32.5,32.52,-45,20.32,3,714.6,-31.6,24.5,32.5,32.5
2018-12-10 12:46:21.6092,172.8,56.2,32.5,32.52,-45,20.32,4,714.5,-31.6,24.5,32.5,32.5
2018-12-10 12:46:21.8592,172.8,56.2,32.5,32.52,-45,20.32,65,-23040,-23070,0,32.5,32.5
2018-12-10 12:46:22.1092,172.8,56.2,32.5,32.52,-45,20.32,66,4790,4790,0,32.5,32.5
2018-12-10 12:46:22.3592,172.8,56.2,32.5,32.52,-45,20.32,1,714.6,-31.6,26.5,32.5,32.5
2018-12-10 12:46:22.6092,172.8,56.2,32.5,32.52,-45,20.33,2,714.5,-31.6,27,32.5,32.5
2018-12-10 12:46:22.8592,172.8,56.2,32.5,32.52,-45,20.31,65,-23040,-23070,0,32.5,32.5
2018-12-10 12:46:23.1092,172.8,56.2,32.5,32.52,-44.9,20.32,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:23.3592,172.8,56.2,32.5,32.52,-44.9,20.32,63,50,50,0,32.5,32.5
2018-12-10 12:46:23.6092,172.8,56.2,32.5,32.52,-45,20.32,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:23.8592,172.8,56.2,32.5,32.52,-45,20.32,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:24.1092,172.8,56.2,32.5,32.52,-44.9,20.31,6,-23040,27.5,3.6,32.5,32.5
2018-12-10 12:46:24.3592,172.8,56.2,32.5,32.52,-44.9,20.32,7,-23070,27.4,3.7,32.5,32.5
2018-12-10 12:46:24.6092,172.8,56.2,32.5,32.52,-44.9,20.32,1,714.6,-31.6,26.5,32.5,32.5
2018-12-10 12:46:24.8593,172.8,56.2,32.5,32.52,-45,20.31,2,714.5,-31.6,27,32.5,32.5
2018-12-10 12:46:25.1093,172.8,56.2,32.5,32.52,-45,20.32,61,716.3,711.2,0,32.5,32.5
2018-12-10 12:46:25.3593,172.8,56.2,32.5,32.52,-45,20.32,62,425,425,0,32.5,32.5
2018-12-10 12:46:25.6093,172.8,56.2,32.5,32.52,-45,20.35,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:46:25.8592,172.8,56.2,32.5,32.52,-44.9,20.29,3,714.6,-31.6,24.5,32.5,32.5
2018-12-10 12:46:26.1092,172.8,56.2,32.5,32.52,-45,20.31,4,714.5,-31.6,24.5,32.5,32.5
2018-12-10 12:46:26.3592,172.8,56.2,32.5,32.52,-45,20.33,65,-23040,-23060,0,32.5,32.5
2018-12-10 12:46:26.6092,172.8,56.2,32.5,32.52,-45,20.33,66,4780,4780,0,32.5,32.5
2018-12-10 12:46:26.8593,172.8,56.2,32.5,32.52,-44.9,20.32,1,714.6,-31.6,26.5,32.5,32.5
2018-12-10 12:46:27.1093,172.8,56.2,32.5,32.52,-45,20.32,2,714.5,-31.6,27,32.5,32.5
2018-12-10 12:46:27.3593,172.8,56.2,32.5,32.52,-45,20.32,65,-23040,-23060,0,32.5,32.5
2018-12-10 12:46:27.6093,172.8,56.2,32.5,32.52,-45,20.31,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:27.8593,172.8,56.2,32.5,32.52,-45,20.26,63,50,50,0,32.5,32.5
2018-12-10 12:46:28.1093,172.8,56.2,32.5,32.52,-44.9,20.32,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:28.3593,172.8,56.2,32.5,32.52,-45,20.32,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:28.6093,172.8,56.2,32.5,32.52,-45,20.32,6,-23050,27.5,3.6,32.5,32.5
2018-12-10 12:46:28.8593,172.8,56.2,32.5,32.52,-45,20.31,7,-23070,27.4,3.7,32.5,32.5
2018-12-10 12:46:29.1093,172.8,56.2,32.5,32.52,-45,20.33,1,714.6,-31.7,26.5,32.5,32.5
2018-12-10 12:46:29.3593,172.8,56.2,32.5,32.52,-45,20.32,2,714.6,-31.6,27,32.5,32.5
2018-12-10 12:46:29.6093,172.8,56.2,32.5,32.52,-45,20.31,61,716.2,711.1,0,32.5,32.5
2018-12-10 12:46:29.8593,172.8,56.2,32.5,32.52,-45,20.31,62,425,425,0,32.5,32.5
2018-12-10 12:46:30.1093,172.8,56.2,32.5,32.52,-45,20.32,64,34.3,34.7,0,32.5,32.5
2018-12-10 12:46:30.3593,172.8,56.2,32.5,32.52,-45,20.33,3,714.6,-31.7,24.5,32.5,32.5
2018-12-10 12:46:30.6093,172.8,56.2,32.5,32.52,-44.9,20.32,4,714.6,-31.6,24.5,32.5,32.5
2018-12-10 12:46:30.8593,172.8,56.2,32.5,32.52,-45,20.32,65,-23050,-23060,0,32.5,32.5
2018-12-10 12:46:31.1093,172.8,56.2,32.5,32.52,-45,20.32,66,4780,4780,0,32.5,32.5
2018-12-10 12:46:31.3593,172.8,56.2,32.5,32.52,-45,20.33,1,714.6,-31.7,26.5,32.5,32.5
2018-12-10 12:46:31.6093,172.8,56.2,32.5,32.52,-45,20.33,2,714.6,-31.6,27,32.5,32.5
2018-12-10 12:46:31.8593,172.8,56.2,32.5,32.52,-45,20.32,65,-23060,-23070,0,32.5,32.5
2018-12-10 12:46:32.1093,172.8,56.2,32.5,32.52,-45,20.32,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:32.3593,172.8,56.2,32.5,32.52,-45,20.37,63,50,50,0,32.5,32.5
2018-12-10 12:46:32.6093,172.8,56.2,32.5,32.52,-45,20.33,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:32.8593,172.8,56.2,32.5,32.52,-45,20.31,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:33.1093,172.8,56.2,32.5,32.52,-44.9,20.32,6,-23050,27.5,3.6,32.5,32.5
2018-12-10 12:46:33.3593,172.8,56.2,32.5,32.52,-45,20.33,7,-23060,27.4,3.7,32.5,32.5
2018-12-10 12:46:33.6093,172.8,56.2,32.5,32.52,-45,20.32,1,714.6,-31.7,26.5,32.5,32.5
2018-12-10 12:46:33.8593,172.8,56.2,32.5,32.52,-45,20.32,2,714.6,-31.6,27,32.5,32.5
2018-12-10 12:46:34.1093,172.8,56.1,32.5,32.47,-45,20.32,61,716.1,711.1,0,32.5,32.5
2018-12-10 12:46:34.3593,172.8,56.1,32.5,32.47,-44.9,20.31,62,425,425,0,32.5,32.5
2018-12-10 12:46:34.6093,172.8,56.1,32.5,32.47,-45,20.32,64,34.3,34.7,0,32.5,32.5
2018-12-10 12:46:34.8593,172.8,56.1,32.5,32.47,-45,20.32,3,714.6,-31.7,24.5,32.5,32.5
2018-12-10 12:46:35.1094,172.8,56.1,32.5,32.47,-45,20.33,4,714.6,-31.6,24.5,32.5,32.5
2018-12-10 12:46:35.3594,172.8,56.1,32.5,32.47,-45,20.32,65,-23060,-23070,0,32.5,32.5
2018-12-10 12:46:35.6094,172.8,56.1,32.5,32.47,-44.9,20.41,66,4780,4780,0,32.5,32.5
2018-12-10 12:46:35.8594,172.8,56.1,32.5,32.47,-45,20.31,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:36.1094,172.8,56.1,32.5,32.47,-45,20.31,2,714.4,-31.6,27,32.5,32.5
2018-12-10 12:46:36.3594,172.8,56,32.5,32.41,-45,20.31,65,-23050,-23060,0,32.5,32.5
2018-12-10 12:46:36.6093,172.8,56,32.5,32.41,-44.9,20.32,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:36.8593,172.8,56,32.5,32.41,-44.9,20.32,63,50,50,0,32.5,32.5
2018-12-10 12:46:37.1093,172.8,56,32.5,32.41,-45,20.32,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:37.3593,172.8,56,32.5,32.41,-45,20.32,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:37.6093,172.8,56,32.5,32.41,-45,20.32,6,-23060,27.5,3.6,32.5,32.5
2018-12-10 12:46:37.8593,172.8,56,32.5,32.41,-44.9,20.32,7,-23060,27.4,3.7,32.5,32.5
2018-12-10 12:46:38.1093,172.8,56,32.5,32.41,-45,20.32,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:38.3592,172.8,56,32.5,32.41,-45,20.31,2,714.4,-31.6,27,32.5,32.5
2018-12-10 12:46:38.6092,172.8,56,32.5,32.41,-45,20.32,61,716.1,711,0,32.5,32.5
2018-12-10 12:46:38.8593,172.8,56,32.5,32.41,-45,20.23,62,425,425,0,32.5,32.5
2018-12-10 12:46:39.1093,172.8,56,32.5,32.41,-45,20.33,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:46:39.3593,172.8,56,32.5,32.41,-44.9,20.32,3,714.3,-31.7,24.5,32.5,32.5
2018-12-10 12:46:39.6094,172.8,56,32.5,32.41,-45,20.33,4,714.4,-31.6,24.5,32.5,32.5
2018-12-10 12:46:39.8594,172.8,56,32.5,32.41,-45,20.32,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:46:40.1094,172.8,56,32.5,32.41,-45,20.33,66,4780,4770,0,32.5,32.5
2018-12-10 12:46:40.3594,172.8,56,32.5,32.41,-45,20.32,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:40.6094,172.8,56,32.5,32.41,-44.9,20.32,2,714.4,-31.6,27,32.5,32.5
2018-12-10 12:46:40.8594,172.8,56,32.5,32.41,-45,20.33,65,-23060,-23070,0,32.5,32.5
2018-12-10 12:46:41.1094,172.8,56,32.5,32.41,-45,20.32,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:41.3594,172.8,56,32.5,32.41,-45,20.32,63,50,50,0,32.5,32.5
2018-12-10 12:46:41.6094,172.8,56,32.5,32.41,-45,20.12,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:41.8594,172.8,56,32.5,32.41,-44.9,20.13,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:42.1094,172.8,56,32.5,32.41,-45,20.14,6,-23060,27.5,3.6,32.5,32.5
2018-12-10 12:46:42.3594,172.8,56,32.5,32.41,-45,20.13,7,-23070,27.4,3.7,32.5,32.5
2018-12-10 12:46:42.6094,172.8,56,32.5,32.41,-45,20.13,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:42.8594,172.8,56,32.5,32.41,-45,20.13,2,714.3,-31.6,27,32.5,32.5
2018-12-10 12:46:43.1094,172.8,56,32.5,32.41,-44.9,20.13,61,716,711,0,32.5,32.5
2018-12-10 12:46:43.3594,172.8,56,32.5,32.41,-45,20.12,62,425,425,0,32.5,32.5
2018-12-10 12:46:43.6094,172.8,56,32.5,32.41,-45,20.12,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:46:43.8595,172.8,56,32.5,32.41,-45,20.13,3,714.3,-31.7,24.5,32.5,32.5
2018-12-10 12:46:44.1095,172.8,56,32.5,32.41,-44.9,20.12,4,714.3,-31.6,24.5,32.5,32.5
2018-12-10 12:46:44.3595,172.8,56,32.5,32.41,-44.9,20.13,65,-23060,-23070,0,32.5,32.5
2018-12-10 12:46:44.6095,172.8,56,32.5,32.41,-45,20.12,66,4780,4780,0,32.5,32.5
2018-12-10 12:46:44.8595,172.8,56,32.5,32.41,-45,20.12,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:45.1095,172.8,56,32.5,32.41,-45,20.13,2,714.3,-31.6,27,32.5,32.5
2018-12-10 12:46:45.3595,172.8,56,32.5,32.41,-45,20.1,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:46:45.6095,172.8,56,32.5,32.41,-45,20.12,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:45.8595,172.8,56,32.5,32.41,-45,20.12,63,50,50,0,32.5,32.5
2018-12-10 12:46:46.1095,172.8,56,32.5,32.41,-45,20.11,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:46.3595,172.8,56,32.5,32.41,-44.9,20.12,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:46.6095,172.8,56,32.5,32.41,-44.9,20.18,6,-23060,27.5,3.6,32.5,32.5
2018-12-10 12:46:46.8595,172.8,56,32.5,32.41,-44.9,20.13,7,-23060,27.4,3.7,32.5,32.5
2018-12-10 12:46:47.1095,172.8,56,32.5,32.41,-45,20.13,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:47.3595,172.8,56,32.5,32.41,-45,20.13,2,714.3,-31.6,27,32.5,32.5
2018-12-10 12:46:47.6095,172.8,56,32.5,32.41,-44.9,20.12,61,715.9,710.9,0,32.5,32.5
2018-12-10 12:46:47.8594,172.8,56,32.5,32.41,-44.9,20.12,62,425,425,0,32.5,32.5
2018-12-10 12:46:48.1094,172.8,56,32.5,32.41,-45,20.13,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:46:48.3594,172.8,56,32.5,32.41,-45,20.12,3,714.3,-31.7,24.5,32.5,32.5
2018-12-10 12:46:48.6095,172.8,56,32.5,32.41,-45,20.13,4,714.3,-31.6,24.5,32.5,32.5
2018-12-10 12:46:48.8595,172.8,56,32.5,32.41,-45,20.11,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:46:49.1095,172.8,56,32.5,32.41,-45,20.12,66,4780,4780,0,32.5,32.5
2018-12-10 12:46:49.3595,172.8,56,32.5,32.41,-45,20.12,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:49.6095,172.8,56,32.5,32.41,-45,20.12,2,714.3,-31.6,27,32.5,32.5
2018-12-10 12:46:49.8595,172.8,56,32.5,32.41,-45,20.12,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:46:50.1095,172.8,56,32.5,32.41,-45,20.13,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:50.3595,172.8,56,32.5,32.41,-44.9,20.13,63,50,50,0,32.5,32.5
2018-12-10 12:46:50.6095,172.8,56,32.5,32.41,-45,20.13,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:50.8595,172.8,56,32.5,32.41,-45,20.14,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:51.1095,172.8,56,32.5,32.41,-45,20.13,6,-23060,27.5,3.6,32.5,32.5
2018-12-10 12:46:51.3595,172.8,56,32.5,32.41,-45,20.12,7,-23060,27.4,3.7,32.5,32.5
2018-12-10 12:46:51.6095,172.8,56,32.5,32.41,-45,20.24,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:51.8595,172.8,56,32.5,32.41,-45,20.11,2,714.2,-31.6,27,32.5,32.5
2018-12-10 12:46:52.1095,172.8,56,32.5,32.41,-45,20.12,61,715.8,710.9,0,32.5,32.5
2018-12-10 12:46:52.3595,172.8,56,32.5,32.41,-45,20.12,62,425,425,0,32.5,32.5
2018-12-10 12:46:52.6095,172.8,56,32.5,32.41,-44.9,20.13,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:46:52.8595,172.8,56,32.5,32.41,-45,20.14,3,714.3,-31.7,24.5,32.5,32.5
2018-12-10 12:46:53.1095,172.8,55.9,32.5,32.35,-45,20.12,4,714.2,-31.6,24.5,32.5,32.5
2018-12-10 12:46:53.3595,172.8,55.9,32.5,32.35,-45,20.14,65,-23070,-23070,0,32.5,32.5
2018-12-10 12:46:53.6095,172.8,55.9,32.5,32.35,-45,20.12,66,4780,4780,0,32.5,32.5
2018-12-10 12:46:53.8595,172.8,55.9,32.5,32.35,-45,20.12,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:54.1095,172.8,55.9,32.5,32.35,-45,20.13,2,714.2,-31.6,27,32.5,32.5
2018-12-10 12:46:54.3595,172.8,55.9,32.5,32.35,-45,20.11,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:46:54.6095,172.8,55.9,32.5,32.35,-45,20.11,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:54.8595,172.8,55.9,32.5,32.35,-45,20.2,63,50,50,0,32.5,32.5
2018-12-10 12:46:55.1095,172.8,55.9,32.5,32.35,-45,20.12,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:55.3595,172.8,55.9,32.5,32.35,-45,20.13,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:55.6095,172.8,55.9,32.5,32.35,-45,20.13,6,-23060,27.5,3.6,32.5,32.5
2018-12-10 12:46:55.8595,172.8,55.9,32.5,32.35,-45,20.11,7,-23070,27.4,3.7,32.5,32.5
2018-12-10 12:46:56.1096,172.8,55.9,32.5,32.35,-45,20.13,1,714.3,-31.7,26.5,32.5,32.5
2018-12-10 12:46:56.3596,172.8,55.9,32.5,32.35,-44.9,20.11,2,714.2,-31.6,27,32.5,32.5
2018-12-10 12:46:56.6096,172.8,55.9,32.5,32.35,-45,20.11,61,715.8,710.8,0,32.5,32.5
2018-12-10 12:46:56.8596,172.8,55.9,32.5,32.35,-45,20.12,62,425,425,0,32.5,32.5
2018-12-10 12:46:57.1096,172.8,55.9,32.5,32.35,-45,20.12,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:46:57.3596,172.8,55.9,32.5,32.35,-45,20.13,3,714,-31.7,24.5,32.5,32.5
2018-12-10 12:46:57.6096,172.8,55.9,32.5,32.35,-45,20.14,4,714,-31.6,24.5,32.5,32.5
2018-12-10 12:46:57.8596,172.8,55.9,32.5,32.35,-45,20.13,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:46:58.1096,172.8,55.9,32.5,32.35,-45,20.18,66,4790,4780,0,32.5,32.5
2018-12-10 12:46:58.3595,172.8,55.9,32.5,32.35,-45,20.11,1,714,-31.7,26.5,32.5,32.5
2018-12-10 12:46:58.6095,172.8,55.9,32.5,32.35,-45,20.12,2,714,-31.6,27,32.5,32.5
2018-12-10 12:46:58.8595,172.8,55.9,32.5,32.35,-45,20.12,65,-23070,-23070,0,32.5,32.5
2018-12-10 12:46:59.1095,172.8,55.9,32.5,32.35,-45,20.13,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:46:59.3596,172.8,55.9,32.5,32.35,-45,20.13,63,50,50,0,32.5,32.5
2018-12-10 12:46:59.6096,172.8,55.9,32.5,32.35,-45,20.13,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:46:59.8596,172.8,55.9,32.5,32.35,-45,20.13,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:47:00.1096,172.8,55.9,32.5,32.35,-45,20.12,6,-23070,27.5,3.6,32.5,32.5
2018-12-10 12:47:00.3596,172.8,55.9,32.5,32.35,-45,20.12,7,-23060,27.4,3.6,32.5,32.5
2018-12-10 12:47:00.6096,172.8,55.9,32.5,32.35,-45,20.12,1,714,-31.7,26.5,32.5,32.5
2018-12-10 12:47:00.8596,172.8,55.9,32.5,32.35,-45,20.1,2,714,-31.6,27,32.5,32.5
2018-12-10 12:47:01.1097,172.8,55.9,32.5,32.35,-45,20.12,61,715.7,710.8,0,32.5,32.5
2018-12-10 12:47:01.3597,172.8,55.9,32.5,32.35,-44.9,20.11,62,425,425,0,32.5,32.5
2018-12-10 12:47:01.6097,172.8,55.9,32.5,32.35,-45,20.12,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:47:01.8597,172.8,55.9,32.5,32.35,-45,20.12,3,714,-31.7,24.5,32.5,32.5
2018-12-10 12:47:02.1097,172.8,55.9,32.5,32.35,-45,20.09,4,714,-31.6,24.5,32.5,32.5
2018-12-10 12:47:02.3597,172.8,55.9,32.5,32.35,-44.9,20.13,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:47:02.6097,172.8,55.9,32.5,32.35,-45,20.13,66,4780,4780,0,32.5,32.5
2018-12-10 12:47:02.8597,172.8,55.9,32.5,32.35,-45,20.12,1,714,-31.7,26.5,32.5,32.5
2018-12-10 12:47:03.1097,172.8,55.9,32.5,32.35,-45,20.12,2,714,-31.6,27,32.5,32.5
2018-12-10 12:47:03.3596,172.8,55.9,32.5,32.35,-45,20.12,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:47:03.6096,172.8,55.9,32.5,32.35,-45,20.12,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:47:03.8596,172.8,55.9,32.5,32.35,-44.9,20.12,63,50,50,0,32.5,32.5
2018-12-10 12:47:04.1096,172.8,55.9,32.5,32.35,-45,20.12,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:47:04.3596,172.8,55.9,32.5,32.35,-45,20.12,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:47:04.6096,172.8,55.9,32.5,32.35,-45,20.12,6,-23060,27.5,3.6,32.5,32.5
2018-12-10 12:47:04.8596,172.8,55.9,32.5,32.35,-44.9,20.12,7,-23070,27.4,3.6,32.5,32.5
2018-12-10 12:47:05.1096,172.8,55.9,32.5,32.35,-45,20.13,1,714.1,-31.7,26.5,32.5,32.5
2018-12-10 12:47:05.3596,172.8,55.9,32.5,32.35,-45,19.97,2,714.1,-31.6,27,32.5,32.5
2018-12-10 12:47:05.6096,172.8,55.9,32.5,32.35,-45,20.12,61,715.7,710.7,0,32.5,32.5
2018-12-10 12:47:05.8596,172.8,55.9,32.5,32.35,-45,20.14,62,425,425,0,32.5,32.5
2018-12-10 12:47:06.1096,172.8,55.9,32.5,32.35,-45,20.13,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:47:06.3596,172.8,55.9,32.5,32.35,-44.9,20.12,3,714.1,-31.7,24.5,32.5,32.5
2018-12-10 12:47:06.6096,172.8,55.9,32.5,32.35,-45,20.12,4,714.1,-31.6,24.5,32.5,32.5
2018-12-10 12:47:06.8596,172.8,55.8,32.5,32.29,-45,20.13,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:47:07.1096,172.8,55.8,32.5,32.29,-45,20.12,66,4790,4790,0,32.5,32.5
2018-12-10 12:47:07.3597,172.8,55.8,32.5,32.29,-44.9,20.12,1,714.1,-31.7,26.5,32.5,32.5
2018-12-10 12:47:07.6097,172.8,55.8,32.5,32.29,-45,20.13,2,714.1,-31.6,27,32.5,32.5
2018-12-10 12:47:07.8597,172.8,55.8,32.5,32.29,-45,20.11,65,-23060,-23060,0,32.5,32.5
2018-12-10 12:47:08.1097,172.8,55.8,32.5,32.29,-45,20.12,51,3.65,3.63,0,32.5,32.5
2018-12-10 12:47:08.3597,172.8,55.8,32.5,32.29,-45,20.12,63,50,50,0,32.5,32.5
2018-12-10 12:47:08.6097,172.8,55.8,32.25,32.29,-45,20.12,67,27.5,27.4,0,32.5,32.5
2018-12-10 12:47:08.8597,172.8,55.8,32.25,32.29,-44.9,20.13,52,3.65,3.63,0,32.5,32.5
2018-12-10 12:47:09.1097,172.8,55.8,32.25,32.29,-45,20.12,6,-23070,27.5,3.6,32.5,32.5
2018-12-10 12:47:09.3597,172.8,55.8,32.25,32.29,-45,20.12,7,-23070,27.4,3.6,32.5,32.5
2018-12-10 12:47:09.6097,172.8,55.6,32.25,32.18,-45,20.13,1,714.1,-31.7,26.5,32.5,32.5
2018-12-10 12:47:09.8597,172.8,55.6,32.25,32.18,-44.9,20.12,2,714.1,-31.6,27,32.5,32.5
2018-12-10 12:47:10.1097,172.8,55.6,32.25,32.18,-45,20.14,61,715.6,710.7,0,32.5,32.5
2018-12-10 12:47:10.3597,172.8,55.6,32.25,32.18,-45,20.12,62,425,425,0,32.5,32.5
2018-12-10 12:47:10.6097,172.8,55.6,32.25,32.18,-45,20.12,64,34.2,34.6,0,32.5,32.5
2018-12-10 12:47:10.8597,172.8,55.6,32.25,32.18,-45,20.12,3,714.1,-31.7,24.5,32.5,32.5
2018-12-10 12:47:11.1097,172.8,55.6,32.25,32.18,-44.9,20.13,4,714.1,-31.6,24.5,32.5,32.5
2018-12-10 12:47:11.3597,172.8,55.6,32.25,32.18,-45,20.13,65,-23050,-23060,0,32.5,32.5
2018-12-10 12:47:11.6097,172.8,55.6,32.25,32.18,-45,20.12,66,4780,4780,0,32,32.5
2018-12-10 12:47:11.8597,172.8,55.6,32.25,32.18,-45,20.14,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:12.1097,172.8,55.6,32.25,32.18,-45,20.2,2,713.9,-31.6,27,32,32.5
2018-12-10 12:47:12.3598,172.8,55.6,32.25,32.18,-45,20.13,65,-23050,-23070,0,32,32.5
2018-12-10 12:47:12.6098,172.8,55.6,32.25,32.18,-45,20.1,51,3.65,3.63,0,32,32.5
2018-12-10 12:47:12.8598,172.8,55.6,32.25,32.18,-45,20.12,63,50,50,0,32,32.5
2018-12-10 12:47:13.1098,172.8,55.6,32.25,32.18,-45,20.12,67,27.5,27.4,0,32,32.5
2018-12-10 12:47:13.3598,172.8,55.6,32.25,32.18,-44.9,20.12,52,3.65,3.63,0,32,32.5
2018-12-10 12:47:13.6097,172.8,55.6,32.25,32.18,-44.9,20.12,6,-23040,27.5,3.6,32,32.5
2018-12-10 12:47:13.8597,172.8,55.6,32.25,32.18,-45,20.13,7,-23070,27.4,3.6,32,32.5
2018-12-10 12:47:14.1097,172.8,55.6,32.25,32.18,-45,20.13,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:14.3597,172.8,55.6,32.25,32.18,-44.9,20.13,2,713.9,-31.6,27,32,32.5
2018-12-10 12:47:14.6097,172.8,55.6,32.25,32.18,-44.9,20.13,61,715.6,710.6,0,32,32.5
2018-12-10 12:47:14.8597,172.8,55.6,32.25,32.18,-45,20.12,62,425,425,0,32,32.5
2018-12-10 12:47:15.1098,172.8,55.6,32.25,32.18,-45,20.12,64,34.2,34.6,0,32,32.5
2018-12-10 12:47:15.3598,172.8,55.6,32.25,32.18,-45,20.11,3,714,-31.7,24.5,32,32.5
2018-12-10 12:47:15.6098,172.8,55.6,32.25,32.18,-45,20.14,4,713.9,-31.6,24.5,32,32.5
2018-12-10 12:47:15.8598,172.8,55.6,32.25,32.18,-45,20.12,65,-23040,-23070,0,32,32.5
2018-12-10 12:47:16.1098,172.8,55.6,32.25,32.18,-45,20.13,66,4780,4780,0,32,32.5
2018-12-10 12:47:16.3598,172.8,55.6,32.25,32.18,-45,20.12,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:16.6098,172.8,55.6,32.25,32.18,-45,20.12,2,713.9,-31.6,27,32,32.5
2018-12-10 12:47:16.8597,172.8,55.6,32.25,32.18,-44.9,20.12,65,-23040,-23070,0,32,32.5
2018-12-10 12:47:17.1097,172.8,55.6,32.25,32.18,-45,20.13,51,3.65,3.63,0,32,32.5
2018-12-10 12:47:17.3598,172.8,55.6,32.25,32.18,-45,20.13,63,50,50,0,32,32.5
2018-12-10 12:47:17.6098,172.8,55.6,32.25,32.18,-45,20.12,67,27.5,27.4,0,32,32.5
2018-12-10 12:47:17.8598,172.8,55.6,32.25,32.18,-45,20.12,52,3.65,3.63,0,32,32.5
2018-12-10 12:47:18.1098,172.8,55.6,32.25,32.18,-44.9,20.12,6,-23040,27.5,3.6,32,32.5
2018-12-10 12:47:18.3598,172.8,55.6,32.25,32.18,-45,20.12,7,-23070,27.4,3.6,32,32.5
2018-12-10 12:47:18.6098,172.8,55.6,32.25,32.18,-45,20.14,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:18.8598,172.8,55.6,32.25,32.18,-45,20.11,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:19.1098,172.8,55.6,32.25,32.18,-44.9,20.12,61,715.5,710.5,0,32,32.5
2018-12-10 12:47:19.3598,172.8,55.6,32.25,32.18,-44.9,20.12,62,425,425,0,32,32.5
2018-12-10 12:47:19.6098,172.8,55.5,32.25,32.12,-44.9,20.12,64,34.2,34.6,0,32,32.5
2018-12-10 12:47:19.8598,172.8,55.5,32.25,32.12,-45,20.12,3,714,-31.7,24.5,32,32.5
2018-12-10 12:47:20.1098,172.8,55.5,32.25,32.12,-45,20.13,4,713.8,-31.6,24.5,32,32.5
2018-12-10 12:47:20.3598,172.8,55.5,32.25,32.12,-44.9,20.13,65,-23040,-23080,0,32,32.5
2018-12-10 12:47:20.6098,172.8,55.5,32.25,32.12,-44.9,20.13,66,4780,4780,0,32,32.5
2018-12-10 12:47:20.8598,172.8,55.5,32.25,32.12,-44.9,20.13,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:21.1098,172.8,55.5,32.25,32.12,-45,20.12,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:21.3598,172.8,55.5,32.25,32.12,-45,20.06,65,-23040,-23080,0,32,32.5
2018-12-10 12:47:21.6098,172.8,55.5,32.25,32.12,-45,20.14,51,3.65,3.63,0,32,32.5
2018-12-10 12:47:21.8598,172.8,55.5,32.25,32.12,-45,20.13,63,50,50,0,32,32.5
2018-12-10 12:47:22.1098,172.8,55.5,32.25,32.12,-45,20.12,67,27.5,27.4,0,32,32.5
2018-12-10 12:47:22.3598,172.8,55.5,32.25,32.12,-45,20.1,52,3.65,3.63,0,32,32.5
2018-12-10 12:47:22.6098,172.8,55.5,32.25,32.12,-45,20.12,6,-23030,27.5,3.6,32,32.5
2018-12-10 12:47:22.8598,172.8,55.5,32.25,32.12,-44.9,20.12,7,-23080,27.4,3.6,32,32.5
2018-12-10 12:47:23.1099,172.8,55.5,32.25,32.12,-45,20.13,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:23.3599,172.8,55.5,32.25,32.12,-45,20.12,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:23.6099,172.8,55.5,32.25,32.12,-45,20.12,61,715.5,710.4,0,32,32.5
2018-12-10 12:47:23.8598,172.8,55.5,32.25,32.12,-45,20.13,62,425,425,0,32,32.5
2018-12-10 12:47:24.1098,172.8,55.5,32.25,32.12,-45,20.13,64,34.2,34.7,0,32,32.5
2018-12-10 12:47:24.3599,172.8,55.5,32.25,32.12,-45,20.12,3,714,-31.7,24.5,32,32.5
2018-12-10 12:47:24.6099,172.8,55.5,32.25,32.12,-45,20.12,4,713.8,-31.6,24.5,32,32.5
2018-12-10 12:47:24.8599,172.8,55.4,32.25,32.06,-45,20.07,65,-23030,-23080,0,32,32.5
2018-12-10 12:47:25.1099,172.8,55.4,32.25,32.06,-45,20.14,66,4780,4780,0,32,32.5
2018-12-10 12:47:25.3599,172.8,55.4,32.25,32.06,-44.9,20.12,1,714,-31.7,26.5,32,32.5
2018-12-10 12:47:25.6099,172.8,55.4,32.25,32.06,-45,20.14,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:25.8599,172.8,55.4,32.25,32.06,-45,20.12,65,-23030,-23080,0,32,32.5
2018-12-10 12:47:26.1099,172.8,55.4,32.25,32.06,-45,20.13,51,3.65,3.63,0,32,32.5
2018-12-10 12:47:26.3599,172.8,55.4,32.25,32.06,-45,20.12,63,50,50,0,32,32.5
2018-12-10 12:47:26.6099,172.8,55.4,32.25,32.06,-44.9,20.13,67,27.5,27.4,0,32,32.5
2018-12-10 12:47:26.8599,172.8,55.4,32.25,32.06,-45,20.28,52,3.65,3.63,0,32,32.5
2018-12-10 12:47:27.1099,172.8,55.4,32.25,32.06,-45,20.13,6,-23040,27.5,3.6,32,32.5
2018-12-10 12:47:27.3599,172.8,55.4,32.25,32.06,-45,20.12,7,-23090,27.4,3.6,32,32.5
2018-12-10 12:47:27.6099,172.8,55.4,32.25,32.06,-45,20.13,1,713.8,-31.7,26.5,32,32.5
2018-12-10 12:47:27.8599,172.8,55.4,32.25,32.06,-44.9,20.13,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:28.1099,172.8,55.4,32,32.06,-45,20.19,61,715.4,710.4,0,32,32.5
2018-12-10 12:47:28.3599,172.8,55.4,32,32.06,-45,20.12,62,425,425,0,32,32.5
2018-12-10 12:47:28.6099,172.8,55.4,32,32.06,-45,20.1,64,34.2,34.7,0,32,32.5
2018-12-10 12:47:28.8599,172.8,55.4,32,32.06,-44.9,20.12,3,713.8,-31.7,24.5,32,32.5
2018-12-10 12:47:29.1099,172.8,55.4,32,32.06,-44.9,20.13,4,713.8,-31.6,24.5,32,32.5
2018-12-10 12:47:29.3599,172.8,55.4,32,32.06,-45,20.12,65,-23040,-23090,0,32,32.5
2018-12-10 12:47:29.6099,172.8,55.4,32,32.06,-45,20.12,66,4780,4780,0,32,32.5
2018-12-10 12:47:29.8599,172.8,55.4,32,32.06,-45,20.12,1,713.8,-31.7,26.5,32,32.5
2018-12-10 12:47:30.1099,172.8,55.4,32,32.06,-45,20.12,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:30.3599,172.8,55.4,32,32.06,-45,20.12,65,-23030,-23070,0,32,32.5
2018-12-10 12:47:30.6099,172.8,55.4,32,32.06,-45,20.12,51,3.65,3.63,0,32,32.5
2018-12-10 12:47:30.8599,172.8,55.4,32,32.06,-45,20.12,63,50,50,0,32,32.5
2018-12-10 12:47:31.1099,172.8,55.4,32,32.06,-45,20.13,67,27.5,27.4,0,32,32.5
2018-12-10 12:47:31.3599,172.8,55.4,32,32.06,-45,20.12,52,3.65,3.63,0,32,32.5
2018-12-10 12:47:31.6099,172.8,55.4,32,32.06,-45,20.12,6,-23040,27.5,3.6,32,32.5
2018-12-10 12:47:31.8599,172.8,55.4,32,32.06,-45,20.13,7,-23070,27.4,3.6,32,32.5
2018-12-10 12:47:32.1099,172.8,55.4,32,32.06,-45,20.13,1,713.8,-31.7,26.5,32,32.5
2018-12-10 12:47:32.3599,172.8,55.4,32,32.06,-44.9,20.13,2,713.8,-31.6,27,32,32.5
2018-12-10 12:47:32.6100,172.8,55.4,32,32.06,-44.9,20.13,61,715.4,710.4,0,32,32.5
2018-12-10 12:47:32.8600,172.8,55.4,32,32.06,-44.9,20.13,62,425,425,0,32,32.5
2018-12-10 12:47:33.1100,172.8,55.4,32,32.06,-45,20.11,64,34.2,34.7,0,32,32.5
2018-12-10 12:47:33.3601,172.8,55.4,32,32.06,-45,20.12,3,713.7,-31.7,24.5,32,32
2018-12-10 12:47:33.6100,172.8,55.4,32,32.06,-44.9,20.26,4,713.6,-31.6,24.5,32,32
2018-12-10 12:47:33.8600,172.8,55.4,32,32.06,-44.9,20.12,65,-23040,-23070,0,32,32
2018-12-10 12:47:34.1100,172.8,55.4,32,32.06,-45,20.12,66,4780,4780,0,32,32
2018-12-10 12:47:34.3599,172.8,55.4,32,32.06,-45,20.12,1,713.7,-31.7,26.5,32,32
2018-12-10 12:47:34.6099,172.8,55.4,32,32.06,-44.9,20.12,2,713.6,-31.6,27,32,32
2018-12-10 12:47:34.8599,172.8,55.4,32,32.06,-44.9,20.14,65,-23040,-23070,0,32,32
2018-12-10 12:47:35.1100,172.8,55.4,32,32.06,-45,20.13,51,3.64,3.63,0,32,32
2018-12-10 12:47:35.3600,172.8,55.4,32,32.06,-45,20.12,63,50,50,0,32,32
2018-12-10 12:47:35.6100,172.8,55.4,32,32.06,-45,20.13,67,27.5,27.4,0,32,32
2018-12-10 12:47:35.8600,172.8,55.4,32,32.06,-45,20.12,52,3.65,3.63,0,32,32
2018-12-10 12:47:36.1100,172.8,55.4,32,32.06,-44.9,20.12,6,-23040,27.5,3.6,32,32
2018-12-10 12:47:36.3600,172.8,55.4,32,32.06,-45,20.13,7,-23060,27.4,3.6,32,32
2018-12-10 12:47:36.6100,172.8,55.4,32,32.06,-45,20.13,1,713.7,-31.7,26.5,32,32
2018-12-10 12:47:36.8600,172.8,55.4,32,32.06,-45,20.12,2,713.6,-31.6,27,32,32
2018-12-10 12:47:37.1100,172.8,55.4,32,32.06,-45,20.12,61,715.2,710.4,0,32,32
2018-12-10 12:47:37.3600,172.8,55.4,32,32.06,-44.9,20.12,62,425,425,0,32,32
2018-12-10 12:47:37.6100,172.8,55.4,32,32.06,-44.9,20.12,64,34.1,34.6,0,32,32
2018-12-10 12:47:37.8600,172.8,55.4,32,32.06,-45,20.13,3,713.7,-31.7,24.5,32,32
2018-12-10 12:47:38.1100,172.8,55.4,32,32.06,-45,20.12,4,713.6,-31.6,24.5,32,32
2018-12-10 12:47:38.3600,172.8,55.4,32,32.06,-45,20.13,65,-23050,-23070,0,32,32
2018-12-10 12:47:38.6100,172.8,55.4,32,32.06,-44.9,20.11,66,4780,4780,0,32,32
2018-12-10 12:47:38.8600,172.8,55.3,32,32,-45,20.12,1,713.7,-31.7,26.5,32,32
2018-12-10 12:47:39.1100,172.8,55.3,32,32,-45,20.12,2,713.6,-31.6,27,32,32
2018-12-10 12:47:39.3600,172.8,55.3,32,32,-45,20.12,65,-23050,-23060,0,32,32
2018-12-10 12:47:39.6100,172.8,55.3,32,32,-45,20.14,51,3.64,3.63,0,32,32
2018-12-10 12:47:39.8600,172.8,55.3,32,32,-45,20.16,63,50,50,0,32,32
2018-12-10 12:47:40.1100,172.8,55.3,32,32,-45,20.13,67,27.5,27.4,0,32,32
2018-12-10 12:47:40.3600,172.8,55.3,32,32,-45,20.13,52,3.65,3.63,0,32,32
2018-12-10 12:47:40.6100,172.8,55.3,32,32,-45,20.12,6,-23050,27.5,3.6,32,32
2018-12-10 12:47:40.8600,172.8,55.3,32,32,-45,20.12,7,-23070,27.4,3.6,32,32
2018-12-10 12:47:41.1100,172.8,55.3,32,32,-45,20.12,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:41.3601,172.8,55.3,32,32,-45,20.12,2,713.6,-31.6,27,32,32
2018-12-10 12:47:41.6101,172.8,55.2,32,31.94,-45,20.12,61,715.2,710.3,0,32,32
2018-12-10 12:47:41.8601,172.8,55.2,32,31.94,-45,20.12,62,425,425,0,32,32
2018-12-10 12:47:42.1101,172.8,55.2,32,31.94,-44.9,20.12,64,34.2,34.6,0,32,32
2018-12-10 12:47:42.3601,172.8,55.2,32,31.94,-45,20.13,3,713.5,-31.7,24.5,32,32
2018-12-10 12:47:42.6101,172.8,55.2,32,31.94,-45,20.12,4,713.6,-31.6,24.5,32,32
2018-12-10 12:47:42.8601,172.8,55.2,32,31.94,-45,20.13,65,-23050,-23070,0,32,32
2018-12-10 12:47:43.1101,172.8,55.2,32,31.94,-45,20.11,66,4780,4780,0,32,32
2018-12-10 12:47:43.3601,172.8,55.2,32,31.94,-44.9,20.12,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:43.6101,172.8,55.2,32,31.94,-45,20.13,2,713.6,-31.6,27,32,32
2018-12-10 12:47:43.8601,172.8,55.2,32,31.94,-45,20.12,65,-23060,-23070,0,32,32
2018-12-10 12:47:44.1101,172.8,55.2,32,31.94,-45,20.13,51,3.64,3.62,0,32,32
2018-12-10 12:47:44.3601,172.8,55.2,32,31.94,-45,20.12,63,50,50,0,32,32
2018-12-10 12:47:44.6101,172.8,55.2,32,31.94,-45,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:47:44.8601,172.8,55.2,32,31.94,-45,20.12,52,3.65,3.63,0,32,32
2018-12-10 12:47:45.1101,172.8,55.2,32,31.94,-45,20.12,6,-23060,27.5,3.6,32,32
2018-12-10 12:47:45.3601,172.8,55.2,32,31.94,-45,20.12,7,-23070,27.4,3.6,32,32
2018-12-10 12:47:45.6101,172.8,55.2,32,31.94,-45,20.12,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:45.8601,172.8,55.2,32,31.94,-45,20.12,2,713.6,-31.6,27,32,32
2018-12-10 12:47:46.1101,172.8,55.2,32,31.94,-45,20.11,61,715.1,710.2,0,32,32
2018-12-10 12:47:46.3601,172.8,55.2,32,31.94,-45,20.11,62,425,425,0,32,32
2018-12-10 12:47:46.6101,172.8,55.2,32,31.94,-45,20.12,64,34.2,34.6,0,32,32
2018-12-10 12:47:46.8601,172.8,55.2,32,31.94,-45,20.12,3,713.5,-31.7,24.5,32,32
2018-12-10 12:47:47.1101,172.8,55.2,32,31.94,-44.9,20.12,4,713.6,-31.6,24.5,32,32
2018-12-10 12:47:47.3601,172.8,55.2,32,31.94,-44.9,20.13,65,-23060,-23070,0,32,32
2018-12-10 12:47:47.6101,172.8,55.2,32,31.94,-45,20.12,66,4780,4770,0,32,32
2018-12-10 12:47:47.8601,172.8,55.2,32,31.94,-45,20.12,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:48.1101,172.8,55.2,32,31.94,-45,20.12,2,713.5,-31.6,27,32,32
2018-12-10 12:47:48.3601,172.8,55.2,32,31.94,-44.9,20.12,65,-23050,-23060,0,32,32
2018-12-10 12:47:48.6101,172.8,55.2,32,31.94,-44.9,20.13,51,3.64,3.62,0,32,32
2018-12-10 12:47:48.8601,172.8,55.2,32,31.94,-45,20.12,63,50,50,0,32,32
2018-12-10 12:47:49.1101,172.8,55.2,32,31.94,-45,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:47:49.3601,172.8,55.2,32,31.94,-44.9,20.12,52,3.65,3.63,0,32,32
2018-12-10 12:47:49.6101,172.8,55.2,32,31.94,-45,20.11,6,-23060,27.5,3.6,32,32
2018-12-10 12:47:49.8601,172.8,55.2,32,31.94,-45,20.1,7,-23070,27.4,3.6,32,32
2018-12-10 12:47:50.1101,172.8,55.2,32,31.94,-45,20.12,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:50.3601,172.8,55.2,32,31.94,-45,20.12,2,713.5,-31.6,27,32,32
2018-12-10 12:47:50.6102,172.8,55.2,32,31.94,-44.9,20.13,61,715.1,710.1,0,32,32
2018-12-10 12:47:50.8602,172.8,55.2,32,31.94,-45,20.12,62,425,425,0,32,32
2018-12-10 12:47:51.1102,172.8,55.2,32,31.94,-45,20.12,64,34.2,34.6,0,32,32
2018-12-10 12:47:51.3602,172.8,55.2,32,31.94,-45,20.12,3,713.5,-31.7,24.5,32,32
2018-12-10 12:47:51.6102,172.8,55.2,32,31.94,-45,20.14,4,713.5,-31.6,24.5,32,32
2018-12-10 12:47:51.8602,172.8,55.2,32,31.94,-45,20.13,65,-23060,-23060,0,32,32
2018-12-10 12:47:52.1102,172.8,55.2,32,31.94,-45,20.09,66,4770,4770,0,32,32
2018-12-10 12:47:52.3602,172.8,55.2,32,31.94,-45,20.13,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:52.6102,172.8,55.2,32,31.94,-45,19.98,2,713.5,-31.6,27,32,32
2018-12-10 12:47:52.8601,172.8,55.2,32,31.94,-45,20.11,65,-23070,-23070,0,32,32
2018-12-10 12:47:53.1101,172.8,55.2,32,31.94,-45,20.12,51,3.64,3.62,0,32,32
2018-12-10 12:47:53.3602,172.8,55.2,32,31.94,-44.9,20.13,63,50,50,0,32,32
2018-12-10 12:47:53.6102,172.8,55.2,32,31.94,-45,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:47:53.8602,172.8,55.2,32,31.94,-45,20.13,52,3.65,3.63,0,32,32
2018-12-10 12:47:54.1102,172.8,55.2,32,31.94,-45,20.12,6,-23060,27.5,3.6,32,32
2018-12-10 12:47:54.3602,172.8,55.2,32,31.94,-45,20.12,7,-23060,27.4,3.6,32,32
2018-12-10 12:47:54.6102,172.8,55.2,32,31.94,-45,20.07,1,713.5,-31.7,26.5,32,32
2018-12-10 12:47:54.8602,172.8,55.2,32,31.94,-45,20.12,2,713.5,-31.6,27,32,32
2018-12-10 12:47:55.1102,172.8,55.2,32,31.94,-45,20.12,61,715.1,710.1,0,32,32
2018-12-10 12:47:55.3602,172.8,55.2,32,31.94,-44.9,20.12,62,425,425,0,32,32
2018-12-10 12:47:55.6102,172.8,55.2,32,31.94,-45,20.13,64,34.2,34.6,0,32,32
2018-12-10 12:47:55.8602,172.8,55.2,32,31.94,-45,20.13,3,713.4,-31.7,24.5,32,32
2018-12-10 12:47:56.1102,172.8,55.2,32,31.94,-45,20.13,4,713.3,-31.6,24.5,32,32
2018-12-10 12:47:56.3602,172.8,55.2,32,31.94,-45,20.1,65,-23060,-23060,0,32,32
2018-12-10 12:47:56.6102,172.8,55.2,32,31.94,-45,20.12,66,4770,4770,0,32,32
2018-12-10 12:47:56.8602,172.8,55.1,32,31.89,-45,20.13,1,713.4,-31.7,26.5,32,32
2018-12-10 12:47:57.1102,172.8,55.1,32,31.89,-45,20.12,2,713.3,-31.6,27,32,32
2018-12-10 12:47:57.3602,172.8,55.1,32,31.89,-45,20.12,65,-23060,-23060,0,32,32
2018-12-10 12:47:57.6103,172.8,55.1,32,31.89,-45,20.12,51,3.64,3.62,0,32,32
2018-12-10 12:47:57.8603,172.8,55.1,32,31.89,-44.9,20.13,63,50,50,0,32,32
2018-12-10 12:47:58.1103,172.8,55.1,32,31.89,-45,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:47:58.3603,172.8,55.1,32,31.89,-45,20.12,52,3.65,3.62,0,32,32
2018-12-10 12:47:58.6103,172.8,55.1,32,31.89,-45,20.13,6,-23060,27.5,3.6,32,32
2018-12-10 12:47:58.8602,172.8,55.1,32,31.89,-45,20.12,7,-23070,27.4,3.6,32,32
2018-12-10 12:47:59.1102,172.8,55.1,32,31.89,-45,20.13,1,713.4,-31.7,26.5,32,32
2018-12-10 12:47:59.3602,172.8,55.1,32,31.89,-45,20.13,2,713.3,-31.6,27,32,32
2018-12-10 12:47:59.6103,172.8,55.1,32,31.89,-45,20.12,61,715,710,0,32,32
2018-12-10 12:47:59.8603,172.8,55.1,32,31.89,-45,20.11,62,425,425,0,32,32
2018-12-10 12:48:00.1104,172.8,55.1,32,31.89,-45,20.14,64,34.3,34.7,0,32,32
2018-12-10 12:48:00.3604,172.8,55.1,32,31.89,-44.9,20.13,3,713.4,-31.7,24.5,32,32
2018-12-10 12:48:00.6103,172.8,55.1,32,31.89,-44.9,20.13,4,713.3,-31.6,24.5,32,32
2018-12-10 12:48:00.8603,172.8,55.1,32,31.89,-45,20.12,65,-23060,-23070,0,32,32
2018-12-10 12:48:01.1103,172.8,55.1,32,31.89,-45,20.12,66,4780,4780,0,32,32
2018-12-10 12:48:01.3603,172.8,55.1,32,31.89,-44.9,20.12,1,713.4,-31.7,26.5,32,32
2018-12-10 12:48:01.6103,172.8,55.1,32,31.89,-45,20.27,2,713.3,-31.6,27,32,32
2018-12-10 12:48:01.8603,172.8,55.1,32,31.89,-45,20.09,65,-23070,-23070,0,32,32
2018-12-10 12:48:02.1103,172.8,55.1,32,31.89,-45,20.11,51,3.64,3.62,0,32,32
2018-12-10 12:48:02.3603,172.8,55.1,32,31.89,-45,20.12,63,50,50,0,32,32
2018-12-10 12:48:02.6103,172.8,55.1,32,31.89,-45,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:48:02.8603,172.8,55.1,32,31.89,-44.9,20.14,52,3.65,3.62,0,32,32
2018-12-10 12:48:03.1103,172.8,55.1,32,31.89,-45,20.12,6,-23060,27.5,3.6,32,32
2018-12-10 12:48:03.3602,172.8,55.1,32,31.89,-45,20.12,7,-23060,27.4,3.6,32,32
2018-12-10 12:48:03.6103,172.8,55.1,32,31.89,-45,20.12,1,713.3,-31.7,26.5,32,32
2018-12-10 12:48:03.8603,172.8,55.1,32,31.89,-44.9,20.13,2,713.3,-31.6,27,32,32
2018-12-10 12:48:04.1103,172.8,55.1,32,31.89,-45,20.12,61,715,709.9,0,32,32
2018-12-10 12:48:04.3603,172.8,55.1,32,31.89,-45,20.08,62,425,425,0,32,32
2018-12-10 12:48:04.6103,172.8,55.1,32,31.89,-45,20.12,64,34.3,34.7,0,32,32
2018-12-10 12:48:04.8603,172.8,55.1,32,31.89,-45,20.12,3,713.3,-31.7,24.5,32,32
2018-12-10 12:48:05.1103,172.8,55.1,32,31.89,-44.9,20.15,4,713.3,-31.6,24.5,32,32
2018-12-10 12:48:05.3603,172.8,55.1,32,31.89,-45,20.12,65,-23070,-23070,0,32,32
2018-12-10 12:48:05.6103,172.8,55.1,32,31.89,-45,20.13,66,4780,4780,0,32,32
2018-12-10 12:48:05.8603,172.8,55.1,32,31.89,-45,20.12,1,713.3,-31.7,26.5,32,32
2018-12-10 12:48:06.1103,172.8,55.1,32,31.89,-45,20.13,2,713.3,-31.6,27,32,32
2018-12-10 12:48:06.3603,172.8,55.1,32,31.89,-45,20.12,65,-23060,-23060,0,32,32
2018-12-10 12:48:06.6103,172.8,55.1,32,31.89,-45,20.12,51,3.64,3.62,0,32,32
2018-12-10 12:48:06.8603,172.8,55.1,32,31.89,-45,20.11,63,50,50,0,32,32
2018-12-10 12:48:07.1103,172.8,55.1,32,31.89,-45,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:48:07.3603,172.8,55.1,32,31.89,-45,20.12,52,3.65,3.62,0,32,32
2018-12-10 12:48:07.6103,172.8,55.1,32,31.89,-44.9,20.12,6,-23060,27.5,3.6,32,32
2018-12-10 12:48:07.8603,172.8,55.1,32,31.89,-44.9,20.12,7,-23060,27.4,3.6,32,32
2018-12-10 12:48:08.1103,172.8,55.1,32,31.89,-45,20.13,1,713.3,-31.7,26.5,32,32
2018-12-10 12:48:08.3603,172.8,55.1,32,31.89,-45,20.15,2,713.3,-31.6,27,32,32
2018-12-10 12:48:08.6103,172.8,55.1,32,31.89,-45,20.09,61,714.9,709.9,0,32,32
2018-12-10 12:48:08.8603,172.8,55.1,32,31.89,-44.9,20.11,62,425,425,0,32,32
2018-12-10 12:48:09.1103,172.8,55.1,32,31.89,-45,20.12,64,34.3,34.7,0,32,32
2018-12-10 12:48:09.3603,172.8,55.1,32,31.89,-45,20.13,3,713.3,-31.7,24.5,32,32
2018-12-10 12:48:09.6103,172.8,55.1,32,31.89,-45,20.12,4,713.3,-31.6,24.5,32,32
2018-12-10 12:48:09.8603,172.8,55.1,32,31.89,-44.9,20.12,65,-23060,-23060,0,32,32
2018-12-10 12:48:10.1103,172.8,55.1,32,31.89,-44.9,20.12,66,4790,4790,0,32,32
2018-12-10 12:48:10.3603,172.8,55.1,32,31.89,-45,20.12,1,713.2,-31.7,26.5,32,32
2018-12-10 12:48:10.6103,172.8,55.1,32,31.89,-45,20.12,2,713.1,-31.6,27,32,32
2018-12-10 12:48:10.8603,172.8,55.1,32,31.89,-45,20.13,65,-23060,-23060,0,32,32
2018-12-10 12:48:11.1103,172.8,55.1,32,31.89,-45,20.13,51,3.64,3.62,0,32,32
2018-12-10 12:48:11.3603,172.8,55.1,32,31.89,-45,20.12,63,50,50,0,32,32
2018-12-10 12:48:11.6104,172.8,55.1,32,31.89,-45,20.1,67,27.5,27.4,0,32,32
2018-12-10 12:48:11.8604,172.8,55.1,32,31.89,-45,20.13,52,3.64,3.62,0,32,32
2018-12-10 12:48:12.1104,172.8,55.1,32,31.89,-45,20.11,6,-23060,27.5,3.6,32,32
2018-12-10 12:48:12.3604,172.8,55.1,32,31.89,-44.9,20.13,7,-23060,27.4,3.6,32,32
2018-12-10 12:48:12.6104,172.8,55.1,32,31.89,-45,20.12,1,713.2,-31.7,26.5,32,32
2018-12-10 12:48:12.8604,172.8,55.1,32,31.89,-45,20.12,2,713.1,-31.6,27,32,32
2018-12-10 12:48:13.1104,172.8,55.1,32,31.89,-45,20.12,61,714.8,709.9,0,32,32
2018-12-10 12:48:13.3604,172.8,55.1,32,31.89,-45,20.12,62,425,425,0,32,32
2018-12-10 12:48:13.6104,172.8,55,32,31.83,-45,20.13,64,34.2,34.6,0,32,32
2018-12-10 12:48:13.8604,172.8,55,32,31.83,-45,20.13,3,713.2,-31.7,24.5,32,32
2018-12-10 12:48:14.1104,172.8,55,32,31.83,-45,20.13,4,713.1,-31.6,24.5,32,32
2018-12-10 12:48:14.3604,172.8,55,32,31.83,-45,20.13,65,-23070,-23070,0,32,32
2018-12-10 12:48:14.6104,172.8,55,32,31.83,-45,20.12,66,4790,4790,0,32,32
2018-12-10 12:48:14.8604,172.8,55,32,31.83,-45,20.09,1,713.2,-31.7,26.5,32,32
2018-12-10 12:48:15.1104,172.8,55,32,31.83,-45,20.11,2,713.1,-31.6,27,32,32
2018-12-10 12:48:15.3604,172.8,55,31.75,31.83,-45,20.13,65,-23060,-23060,0,32,32
2018-12-10 12:48:15.6104,172.8,55,31.75,31.83,-45,20.13,51,3.64,3.62,0,32,32
2018-12-10 12:48:15.8604,172.8,55,31.75,31.83,-45,20.13,63,50,50,0,32,32
2018-12-10 12:48:16.1104,172.8,55,31.75,31.83,-44.9,20.12,67,27.5,27.4,0,32,32
2018-12-10 12:48:16.3604,172.8,55,31.75,31.83,-45,20.13,52,3.64,3.62,0,32,32
2018-12-10 12:48:16.6104,172.8,55,31.75,31.83,-45,20.1,6,-23060,27.5,3.6,32,32
2018-12-10 12:48:16.8604,172.8,55,31.75,31.83,-45,20.12,7,-23070,27.4,3.6,31.5,32
2018-12-10 12:48:17.1104,172.8,55,31.75,31.83,-44.9,20.13,1,713.1,-31.7,26.5,31.5,32
2018-12-10 12:48:17.3604,172.8,55,31.75,31.83,-44.9,20.13,2,713,-31.6,27,31.5,32
2018-12-10 12:48:17.6104,172.8,55,31.75,31.83,-45,20.12,61,714.7,709.8,0,31.5,32
2018-12-10 12:48:17.8605,172.8,55,31.75,31.83,-45,20.11,62,425,425,0,31.5,32
2018-12-10 12:48:18.1105,172.8,55,31.75,31.83,-45,20.12,64,34.2,34.6,0,31.5,32
2018-12-10 12:48:18.3605,172.8,55,31.75,31.83,-44.9,20.14,3,713.1,-31.7,24.5,31.5,32
2018-12-10 12:48:18.6105,172.8,55,31.75,31.83,-44.9,20.13,4,713,-31.6,24.5,31.5,32
2018-12-10 12:48:18.8605,172.8,55,31.75,31.83,-45,20.11,65,-23050,-23060,0,31.5,32
2018-12-10 12:48:19.1105,172.8,55,31.75,31.83,-45,20.12,66,4790,4780,0,31.5,32
2018-12-10 12:48:19.3605,172.8,55,31.75,31.83,-45,20.11,1,713.1,-31.7,26.5,31.5,32
2018-12-10 12:48:19.6104,172.8,55,31.75,31.83,-44.9,20.12,2,713,-31.6,27,31.5,32
2018-12-10 12:48:19.8604,172.8,55,31.75,31.83,-45,20.11,65,-23050,-23070,0,31.5,32
2018-12-10 12:48:20.1104,172.8,55,31.75,31.83,-45,20.13,51,3.64,3.62,0,31.5,32
2018-12-10 12:48:20.3604,172.8,55,31.75,31.83,-45,20.1,63,50,50,0,31.5,32
2018-12-10 12:48:20.6104,172.8,55,31.75,31.83,-45,20.12,67,27.5,27.4,0,31.5,32
2018-12-10 12:48:20.8604,172.8,55,31.75,31.83,-44.9,20.13,52,3.64,3.62,0,31.5,32
2018-12-10 12:48:21.1104,172.8,55,31.75,31.83,-45,20.12,6,-23040,27.5,3.6,31.5,32
2018-12-10 12:48:21.3604,172.8,55,31.75,31.83,-45,20.11,7,-23070,27.4,3.6,31.5,32
2018-12-10 12:48:21.6104,172.8,54.8,31.75,31.71,-45,20.11,1,713.1,-31.7,26.5,31.5,32
2018-12-10 12:48:21.8604,172.8,54.8,31.75,31.71,-44.9,20.13,2,713,-31.6,27,31.5,32
2018-12-10 12:48:22.1104,172.8,54.8,31.75,31.71,-44.9,20.13,61,714.7,709.8,0,31.5,32
2018-12-10 12:48:22.3604,172.8,54.8,31.75,31.71,-44.9,20.12,62,425,425,0,31.5,32
2018-12-10 12:48:22.6105,172.8,54.8,31.75,31.71,-45,20.12,64,34.2,34.6,0,31.5,32
2018-12-10 12:48:22.8605,172.8,54.8,31.75,31.71,-45,20.12,3,713.1,-31.7,24.5,31.5,32
2018-12-10 12:48:23.1105,172.8,54.8,31.75,31.71,-45,20.13,4,713,-31.6,24.5,31.5,32
2018-12-10 12:48:23.3605,172.8,54.8,31.75,31.71,-44.9,20.12,65,-23050,-23080,0,31.5,32
2018-12-10 12:48:23.6105,172.8,54.8,31.75,31.71,-44.9,20.13,66,4790,4780,0,31.5,32
2018-12-10 12:48:23.8605,172.8,54.8,31.75,31.71,-45,20.14,1,713.1,-31.7,26.5,31.5,32
2018-12-10 12:48:24.1105,172.8,54.8,31.75,31.71,-45,20.12,2,713,-31.6,27,31.5,32
2018-12-10 12:48:24.3605,172.8,54.8,31.75,31.71,-44.9,20.13,65,-23040,-23070,0,31.5,32
2018-12-10 12:48:24.6105,172.8,54.8,31.75,31.71,-44.9,20.13,51,3.64,3.62,0,31.5,32
2018-12-10 12:48:24.8605,172.8,54.8,31.75,31.71,-44.9,20.17,63,50,50,0,31.5,32
2018-12-10 12:48:25.1105,172.8,54.8,31.75,31.71,-45,20.11,67,27.5,27.4,0,31.5,32
2018-12-10 12:48:25.3605,172.8,54.8,31.75,31.71,-45,20.12,52,3.65,3.62,0,31.5,32
2018-12-10 12:48:25.6105,172.8,54.8,31.75,31.71,-45,20.12,6,-23040,27.5,3.6,31.5,32
2018-12-10 12:48:25.8605,172.8,54.8,31.75,31.71,-44.9,20.13,7,-23080,27.4,3.6,31.5,32
2018-12-10 12:48:26.1105,172.8,54.8,31.75,31.71,-45,20.12,1,713,-31.6,26.5,31.5,32
2018-12-10 12:48:26.3605,172.8,54.8,31.75,31.71,-45,20.12,2,713.1,-31.6,27,31.5,32
2018-12-10 12:48:26.6105,172.8,54.8,31.75,31.71,-45,20.13,61,714.7,709.7,0,31.5,32
2018-12-10 12:48:26.8605,172.8,54.8,31.75,31.71,-44.9,20.12,62,425,425,0,31.5,32
2018-12-10 12:48:27.1105,172.8,54.8,31.75,31.71,-44.9,20.13,64,34.2,34.6,0,31.5,32
2018-12-10 12:48:27.3605,172.8,54.8,31.75,31.71,-45,20.12,3,713,-31.6,24.5,31.5,32
2018-12-10 12:48:27.6105,172.8,54.8,31.75,31.71,-45,20.12,4,713.1,-31.6,24.5,31.5,32
2018-12-10 12:48:27.8605,172.8,54.8,31.75,31.71,-45,20.12,65,-23040,-23080,0,31.5,32
2018-12-10 12:48:28.1105,172.8,54.8,31.75,31.71,-45,20.12,66,4780,4780,0,31.5,32
2018-12-10 12:48:28.3605,172.8,54.8,31.75,31.71,-45,20.11,1,713,-31.6,26.5,31.5,32
2018-12-10 12:48:28.6105,172.8,54.8,31.75,31.71,-45,20.12,2,713.1,-31.6,27,31.5,32
2018-12-10 12:48:28.8605,172.8,54.6,31.75,31.6,-45,20.13,65,-23040,-23080,0,31.5,32
2018-12-10 12:48:29.1105,172.8,54.6,31.75,31.6,-45,20.13,51,3.64,3.62,0,31.5,32
2018-12-10 12:48:29.3605,172.8,54.6,31.75,31.6,-45,20.13,63,50,50,0,31.5,32
2018-12-10 12:48:29.6105,172.8,54.6,31.75,31.6,-44.9,20.12,67,27.5,27.4,0,31.5,32
2018-12-10 12:48:29.8605,172.8,54.6,31.75,31.6,-45,20.12,52,3.65,3.62,0,31.5,32
2018-12-10 12:48:30.1105,172.8,54.6,31.75,31.6,-45,20.12,6,-23040,27.5,3.6,31.5,32
2018-12-10 12:48:30.3605,172.8,54.6,31.75,31.6,-45,20.13,7,-23080,27.4,3.6,31.5,32
2018-12-10 12:48:30.6106,172.8,54.6,31.75,31.6,-45,20.12,1,713,-31.6,26.5,31.5,32
2018-12-10 12:48:30.8606,172.8,54.6,31.75,31.6,-44.9,20.13,2,713.1,-31.6,27,31.5,32
2018-12-10 12:48:31.1106,172.8,54.6,31.75,31.6,-45,20.11,61,714.6,709.6,0,31.5,32
2018-12-10 12:48:31.3606,172.8,54.6,31.75,31.6,-45,20.1,62,425,425,0,31.5,32
2018-12-10 12:48:31.6106,172.8,54.6,31.75,31.6,-45,20.11,64,34.1,34.6,0,31.5,32
2018-12-10 12:48:31.8606,172.8,54.6,31.75,31.6,-44.9,20.12,3,712.9,-31.6,24.5,31.5,32
2018-12-10 12:48:32.1106,172.8,54.6,31.75,31.6,-44.9,20.13,4,713,-31.6,24.5,31.5,32
2018-12-10 12:48:32.3606,172.8,54.6,31.75,31.6,-45,20.12,65,-23040,-23090,0,31.5,32
2018-12-10 12:48:32.6106,172.8,54.6,31.75,31.6,-45,20.11,66,4790,4780,0,31.5,32
2018-12-10 12:48:32.8606,172.8,54.6,31.75,31.6,-45,20.12,1,712.9,-31.6,26.5,31.5,32
2018-12-10 12:48:33.1106,172.8,54.6,31.75,31.6,-45,20.13,2,713,-31.6,27,31.5,32
2018-12-10 12:48:33.3606,172.8,54.6,31.75,31.6,-45,20.12,65,-23030,-23080,0,31.5,32
2018-12-10 12:48:33.6106,172.8,54.6,31.75,31.6,-45,20.13,51,3.64,3.62,0,31.5,32
2018-12-10 12:48:33.8607,172.8,54.6,31.75,31.6,-45,20.13,63,50,50,0,31.5,32
2018-12-10 12:48:34.1107,172.8,54.6,31.75,31.6,-45,20.12,67,27.5,27.4,0,31.5,32
2018-12-10 12:48:34.3607,172.8,54.6,31.75,31.6,-45,20.12,52,3.64,3.62,0,31.5,32
2018-12-10 12:48:34.6107,172.8,54.6,31.75,31.6,-45,20.25,6,-23030,27.5,3.6,31.5,32
2018-12-10 12:48:34.8607,172.8,54.6,31.75,31.6,-45,20.12,7,-23080,27.4,3.6,31.5,32
2018-12-10 12:48:35.1106,172.8,54.6,31.75,31.6,-45,20.14,1,712.9,-31.6,26.5,31.5,32
2018-12-10 12:48:35.3606,172.8,54.6,31.75,31.6,-45,20.12,2,713,-31.6,27,31.5,32
2018-12-10 12:48:35.6107,172.8,54.6,31.75,31.6,-45,20.13,61,714.5,709.5,0,31.5,32
2018-12-10 12:48:35.8607,172.8,54.6,31.75,31.6,-45,20.12,62,425,425,0,31.5,32
2018-12-10 12:48:36.1107,172.8,54.6,31.75,31.6,-45,20.13,64,34.1,34.6,0,31.5,32
2018-12-10 12:48:36.3607,172.8,54.6,31.75,31.6,-45,20.12,3,712.9,-31.6,24.5,31.5,32
2018-12-10 12:48:36.6107,172.8,54.6,31.75,31.6,-45,20.12,4,713,-31.6,24.5,31.5,32
2018-12-10 12:48:36.8607,172.8,54.6,31.75,31.6,-45,20.12,65,-23030,-23090,0,31.5,32
2018-12-10 12:48:37.1107,172.8,54.6,31.75,31.6,-45,20.1,66,4780,4780,0,31.5,32
2018-12-10 12:48:37.3607,172.8,54.6,31.75,31.6,-45,20.12,1,712.9,-31.6,26.5,31.5,32
2018-12-10 12:48:37.6107,172.8,54.6,31.75,31.6,-45,20.13,2,713,-31.6,27,31.5,32
2018-12-10 12:48:37.8606,172.8,54.6,31.5,31.6,-44.9,20.1,65,-23030,-23090,0,31.5,32
2018-12-10 12:48:38.1106,172.8,54.6,31.5,31.6,-45,20.12,51,3.64,3.62,0,31.5,32
2018-12-10 12:48:38.3606,172.8,54.6,31.5,31.6,-45,20.14,63,50,50,0,31.5,32
2018-12-10 12:48:38.6107,172.8,54.6,31.5,31.6,-45,20.1,67,27.5,27.4,0,31.5,32
2018-12-10 12:48:38.8607,172.8,54.6,31.5,31.6,-44.9,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:39.1107,172.8,54.6,31.5,31.6,-45,20.12,6,-23030,27.5,3.6,31.5,31.5
2018-12-10 12:48:39.3607,172.8,54.6,31.5,31.6,-45,20.12,7,-23080,27.4,3.6,31.5,31.5
2018-12-10 12:48:39.6107,172.8,54.6,31.5,31.6,-45,20.12,1,712.8,-31.7,26.5,31.5,31.5
2018-12-10 12:48:39.8607,172.8,54.6,31.5,31.6,-45,20.12,2,712.9,-31.6,27,31.5,31.5
2018-12-10 12:48:40.1107,172.8,54.6,31.5,31.6,-45,20.15,61,714.5,709.5,0,31.5,31.5
2018-12-10 12:48:40.3607,172.8,54.6,31.5,31.6,-44.9,20.13,62,425,425,0,31.5,31.5
2018-12-10 12:48:40.6107,172.8,54.6,31.5,31.6,-44.9,20.12,64,34.2,34.7,0,31.5,31.5
2018-12-10 12:48:40.8607,172.8,54.6,31.5,31.6,-45,20.12,3,712.8,-31.7,24.5,31.5,31.5
2018-12-10 12:48:41.1107,172.8,54.6,31.5,31.6,-45,20.12,4,712.9,-31.6,24.5,31.5,31.5
2018-12-10 12:48:41.3607,172.8,54.6,31.5,31.6,-44.9,20.09,65,-23040,-23080,0,31.5,31.5
2018-12-10 12:48:41.6107,172.8,54.6,31.5,31.6,-45,20.12,66,4790,4790,0,31.5,31.5
2018-12-10 12:48:41.8607,172.8,54.6,31.5,31.6,-45,20.13,1,712.8,-31.7,26.5,31.5,31.5
2018-12-10 12:48:42.1107,172.8,54.6,31.5,31.6,-45,20.12,2,712.9,-31.6,27,31.5,31.5
2018-12-10 12:48:42.3607,172.8,54.6,31.5,31.6,-45,20.12,65,-23040,-23070,0,31.5,31.5
2018-12-10 12:48:42.6107,172.8,54.6,31.5,31.6,-44.9,20.12,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:42.8607,172.8,54.6,31.5,31.6,-44.9,20.14,63,50,50,0,31.5,31.5
2018-12-10 12:48:43.1107,172.8,54.6,31.5,31.6,-45,20.12,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:48:43.3607,172.8,54.6,31.5,31.6,-45,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:43.6107,172.8,54.6,31.5,31.6,-45,20.12,6,-23040,27.5,3.6,31.5,31.5
2018-12-10 12:48:43.8607,172.8,54.6,31.5,31.6,-45,20.12,7,-23070,27.4,3.6,31.5,31.5
2018-12-10 12:48:44.1107,172.8,54.5,31.5,31.54,-44.9,20.13,1,712.8,-31.7,26.5,31.5,31.5
2018-12-10 12:48:44.3608,172.8,54.5,31.5,31.54,-45,20.13,2,712.9,-31.6,27,31.5,31.5
2018-12-10 12:48:44.6108,172.8,54.5,31.5,31.54,-45,20.01,61,714.4,709.5,0,31.5,31.5
2018-12-10 12:48:44.8607,172.8,54.5,31.5,31.54,-45,20.13,62,425,425,0,31.5,31.5
2018-12-10 12:48:45.1107,172.8,54.5,31.5,31.54,-45,20.13,64,34.2,34.7,0,31.5,31.5
2018-12-10 12:48:45.3607,172.8,54.5,31.5,31.54,-44.9,20.12,3,712.8,-31.7,24.5,31.5,31.5
2018-12-10 12:48:45.6107,172.8,54.4,31.5,31.48,-45,20.12,4,712.9,-31.6,24.5,31.5,31.5
2018-12-10 12:48:45.8607,172.8,54.4,31.5,31.48,-45,20.12,65,-23040,-23070,0,31.5,31.5
2018-12-10 12:48:46.1107,172.8,54.4,31.5,31.48,-45,20.13,66,4780,4780,0,31.5,31.5
2018-12-10 12:48:46.3607,172.8,54.4,31.5,31.48,-44.9,20.13,1,712.7,-31.7,26.5,31.5,31.5
2018-12-10 12:48:46.6107,172.8,54.4,31.5,31.48,-44.9,20.13,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:48:46.8607,172.8,54.4,31.5,31.48,-45,20.13,65,-23050,-23070,0,31.5,31.5
2018-12-10 12:48:47.1108,172.8,54.4,31.5,31.48,-45,20.13,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:47.3608,172.8,54.4,31.5,31.48,-44.9,20.13,63,50,50,0,31.5,31.5
2018-12-10 12:48:47.6108,172.8,54.4,31.5,31.48,-44.9,20.12,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:48:47.8608,172.8,54.4,31.5,31.48,-45,20.11,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:48.1109,172.8,54.4,31.5,31.48,-45,20.1,6,-23040,27.5,3.6,31.5,31.5
2018-12-10 12:48:48.3609,172.8,54.4,31.5,31.48,-45,20.12,7,-23060,27.4,3.6,31.5,31.5
2018-12-10 12:48:48.6109,172.8,54.4,31.5,31.48,-44.9,20.13,1,712.7,-31.7,26.5,31.5,31.5
2018-12-10 12:48:48.8609,172.8,54.4,31.5,31.48,-44.9,20.13,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:48:49.1108,172.8,54.4,31.5,31.48,-45,20.13,61,714.3,709.4,0,31.5,31.5
2018-12-10 12:48:49.3608,172.8,54.4,31.5,31.48,-45,20.12,62,425,425,0,31.5,31.5
2018-12-10 12:48:49.6108,172.8,54.4,31.5,31.48,-45,20.12,64,34.2,34.6,0,31.5,31.5
2018-12-10 12:48:49.8608,172.8,54.4,31.5,31.48,-45,20.13,3,712.7,-31.7,24.5,31.5,31.5
2018-12-10 12:48:50.1108,172.8,54.4,31.5,31.48,-44.9,20.12,4,712.6,-31.6,24.5,31.5,31.5
2018-12-10 12:48:50.3608,172.8,54.4,31.5,31.48,-45,20.12,65,-23050,-23070,0,31.5,31.5
2018-12-10 12:48:50.6108,172.8,54.4,31.5,31.48,-45,20.12,66,4790,4790,0,31.5,31.5
2018-12-10 12:48:50.8608,172.8,54.4,31.5,31.48,-45,20.13,1,712.7,-31.7,26.5,31.5,31.5
2018-12-10 12:48:51.1108,172.8,54.4,31.5,31.48,-45,20.11,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:48:51.3608,172.8,54.4,31.5,31.48,-44.9,20.12,65,-23050,-23070,0,31.5,31.5
2018-12-10 12:48:51.6108,172.8,54.4,31.5,31.48,-44.9,20.14,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:51.8609,172.8,54.4,31.5,31.48,-45,20.12,63,50,50,0,31.5,31.5
2018-12-10 12:48:52.1109,172.8,54.4,31.5,31.48,-45,20.12,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:48:52.3609,172.8,54.4,31.5,31.48,-45,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:52.6109,172.8,54.3,31.5,31.42,-44.9,20.13,6,-23050,27.5,3.6,31.5,31.5
2018-12-10 12:48:52.8609,172.8,54.3,31.5,31.42,-45,20.11,7,-23060,27.4,3.6,31.5,31.5
2018-12-10 12:48:53.1109,172.8,54.3,31.5,31.42,-45,20.12,1,712.6,-31.7,26.5,31.5,31.5
2018-12-10 12:48:53.3609,172.8,54.3,31.5,31.42,-45,20.12,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:48:53.6109,172.8,54.3,31.5,31.42,-45,20.12,61,714.3,709.4,0,31.5,31.5
2018-12-10 12:48:53.8609,172.8,54.3,31.5,31.42,-44.9,20.13,62,425,425,0,31.5,31.5
2018-12-10 12:48:54.1108,172.8,54.3,31.5,31.42,-45,20.11,64,34.2,34.6,0,31.5,31.5
2018-12-10 12:48:54.3608,172.8,54.3,31.5,31.42,-45,20.13,3,712.6,-31.7,24.5,31.5,31.5
2018-12-10 12:48:54.6108,172.8,54.3,31.5,31.42,-45,20.13,4,712.6,-31.6,24.5,31.5,31.5
2018-12-10 12:48:54.8608,172.8,54.3,31.5,31.42,-45,20.13,65,-23050,-23060,0,31.5,31.5
2018-12-10 12:48:55.1108,172.8,54.3,31.5,31.42,-45,20.14,66,4790,4790,0,31.5,31.5
2018-12-10 12:48:55.3608,172.8,54.3,31.5,31.42,-45,20.13,1,712.6,-31.7,26.5,31.5,31.5
2018-12-10 12:48:55.6108,172.8,54.3,31.5,31.42,-45,20.13,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:48:55.8608,172.8,54.3,31.5,31.42,-45,20.12,65,-23050,-23060,0,31.5,31.5
2018-12-10 12:48:56.1108,172.8,54.3,31.5,31.42,-45,20.13,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:56.3608,172.8,54.3,31.5,31.42,-45,20.13,63,50,50,0,31.5,31.5
2018-12-10 12:48:56.6108,172.8,54.3,31.5,31.42,-44.9,20.13,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:48:56.8607,172.8,54.3,31.5,31.42,-45,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:48:57.1107,172.8,54.3,31.5,31.42,-45,20.13,6,-23060,27.5,3.6,31.5,31.5
2018-12-10 12:48:57.3607,172.8,54.3,31.5,31.42,-45,20.14,7,-23070,27.4,3.6,31.5,31.5
2018-12-10 12:48:57.6106,172.8,54.3,31.5,31.42,-45,20.12,1,712.6,-31.7,26.5,31.5,31.5
2018-12-10 12:48:57.8607,172.8,54.3,31.5,31.42,-45,20.2,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:48:58.1107,172.8,54.3,31.5,31.42,-45,20.12,61,714.3,709.3,0,31.5,31.5
2018-12-10 12:48:58.3608,172.8,54.3,31.5,31.42,-45,20.12,62,425,425,0,31.5,31.5
2018-12-10 12:48:58.6108,172.8,54.3,31.5,31.42,-45,20.12,64,34.2,34.6,0,31.5,31.5
2018-12-10 12:48:58.8608,172.8,54.3,31.5,31.42,-45,20.12,3,712.6,-31.7,24.5,31.5,31.5
2018-12-10 12:48:59.1108,172.8,54.3,31.5,31.42,-44.9,20.12,4,712.6,-31.6,24.5,31.5,31.5
2018-12-10 12:48:59.3608,172.8,54.3,31.5,31.42,-44.9,20.12,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:48:59.6108,172.8,54.3,31.5,31.42,-45,20.13,66,4790,4790,0,31.5,31.5
2018-12-10 12:48:59.8608,172.8,54.3,31.5,31.42,-45,20.12,1,712.6,-31.7,26.5,31.5,31.5
2018-12-10 12:49:00.1108,172.8,54.3,31.5,31.42,-45,20.13,2,712.6,-31.6,27,31.5,31.5
2018-12-10 12:49:00.3608,172.8,54.3,31.5,31.42,-44.9,20.24,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:49:00.6108,172.8,54.3,31.5,31.42,-45,20.11,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:00.8608,172.8,54.3,31.5,31.42,-45,20.13,63,50,50,0,31.5,31.5
2018-12-10 12:49:01.1108,172.8,54.3,31.5,31.42,-45,20.14,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:49:01.3609,172.8,54.3,31.5,31.42,-45,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:01.6109,172.8,54.3,31.5,31.42,-44.9,20.12,6,-23060,27.5,3.6,31.5,31.5
2018-12-10 12:49:01.8609,172.8,54.3,31.5,31.42,-45,20.12,7,-23060,27.4,3.6,31.5,31.5
2018-12-10 12:49:02.1109,172.8,54.2,31.5,31.37,-45,20.13,1,712.5,-31.7,26.5,31.5,31.5
2018-12-10 12:49:02.3609,172.8,54.2,31.5,31.37,-45,20.14,2,712.5,-31.6,27,31.5,31.5
2018-12-10 12:49:02.6109,172.8,54.2,31.5,31.37,-45,20.11,61,714.2,709.2,0,31.5,31.5
2018-12-10 12:49:02.8609,172.8,54.2,31.5,31.37,-44.9,20.13,62,425,425,0,31.5,31.5
2018-12-10 12:49:03.1109,172.8,54.2,31.5,31.37,-45,20.12,64,34.3,34.6,0,31.5,31.5
2018-12-10 12:49:03.3609,172.8,54.2,31.5,31.37,-45,20.12,3,712.5,-31.7,24.5,31.5,31.5
2018-12-10 12:49:03.6109,172.8,54.2,31.5,31.37,-45,20.12,4,712.5,-31.6,24.5,31.5,31.5
2018-12-10 12:49:03.8609,172.8,54.2,31.5,31.37,-44.9,20.15,65,-23130,-23000,0,31.5,31.5
2018-12-10 12:49:04.1109,172.8,54.2,31.5,31.37,-45,20.12,66,4780,4780,0,31.5,31.5
2018-12-10 12:49:04.3609,172.8,54.2,31.5,31.37,-45,20.13,1,712.5,-31.7,26.5,31.5,31.5
2018-12-10 12:49:04.6109,172.8,54.2,31.5,31.37,-45,20.14,2,712.5,-31.6,27,31.5,31.5
2018-12-10 12:49:04.8610,172.8,54.2,31.5,31.37,-45,20.14,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:49:05.1109,172.8,54.2,31.5,31.37,-44.9,20.11,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:05.3609,172.8,54.2,31.5,31.37,-45,20.15,63,50,50,0,31.5,31.5
2018-12-10 12:49:05.6109,172.8,54.2,31.5,31.37,-45,20.13,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:49:05.8609,172.8,54.2,31.5,31.37,-45,20.13,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:06.1109,172.8,54.2,31.5,31.37,-45,20.13,6,-22990,27.5,3.6,31.5,31.5
2018-12-10 12:49:06.3609,172.8,54.2,31.5,31.37,-45,20.14,7,-23130,27.4,3.6,31.5,31.5
2018-12-10 12:49:06.6109,172.8,54.2,31.5,31.37,-45,20.12,1,712.5,-31.7,26.5,31.5,31.5
2018-12-10 12:49:06.8609,172.8,54.2,31.5,31.37,-45,20.15,2,712.5,-31.6,27,31.5,31.5
2018-12-10 12:49:07.1109,172.8,54.2,31.5,31.37,-45,20.13,61,714.2,709.2,0,31.5,31.5
2018-12-10 12:49:07.3609,172.8,54.2,31.5,31.37,-45,20.12,62,425,425,0,31.5,31.5
2018-12-10 12:49:07.6110,172.8,54.2,31.5,31.37,-45,20.12,64,34.1,34.7,0,31.5,31.5
2018-12-10 12:49:07.8610,172.8,54.2,31.5,31.37,-45,20.12,3,712.5,-31.7,24.5,31.5,31.5
2018-12-10 12:49:08.1110,172.8,54.2,31.5,31.37,-45,20.12,4,712.5,-31.7,24.5,31.5,31.5
2018-12-10 12:49:08.3610,172.8,54.2,31.5,31.37,-45,20.12,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:49:08.6109,172.8,54.2,31.5,31.37,-44.9,20.11,66,4770,4770,0,31.5,31.5
2018-12-10 12:49:08.8609,172.8,54.2,31.5,31.37,-45,20.12,1,712.5,-31.7,26.5,31.5,31.5
2018-12-10 12:49:09.1109,172.8,54.2,31.5,31.37,-45,20.12,2,712.5,-31.7,27,31.5,31.5
2018-12-10 12:49:09.3609,172.8,54.2,31.5,31.37,-45,20.12,65,-23070,-23070,0,31.5,31.5
2018-12-10 12:49:09.6109,172.8,54.2,31.5,31.37,-45,20.12,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:09.8610,172.8,54.2,31.5,31.37,-44.9,20.13,63,50,50,0,31.5,31.5
2018-12-10 12:49:10.1110,172.8,54.2,31.5,31.37,-45,20.18,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:49:10.3610,172.8,54.2,31.5,31.37,-45,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:10.6109,172.8,54.2,31.5,31.37,-45,20.13,6,-23070,27.5,3.6,31.5,31.5
2018-12-10 12:49:10.8609,172.8,54.2,31.5,31.37,-45,20.13,7,-23060,27.4,3.6,31.5,31.5
2018-12-10 12:49:11.1109,172.8,54.2,31.5,31.37,-44.9,20.13,1,712.5,-31.7,26.5,31.5,31.5
2018-12-10 12:49:11.3609,172.8,54.2,31.5,31.37,-45,20.13,2,712.5,-31.7,27,31.5,31.5
2018-12-10 12:49:11.6109,172.8,54.2,31.5,31.37,-45,20.14,61,714.1,709.1,0,31.5,31.5
2018-12-10 12:49:11.8609,172.8,54.2,31.5,31.37,-45,20.12,62,425,425,0,31.5,31.5
2018-12-10 12:49:12.1109,172.8,54.2,31.5,31.37,-45,20.12,64,34.2,34.6,0,31.5,31.5
2018-12-10 12:49:12.3609,172.8,54.2,31.5,31.37,-44.9,20.15,3,712.5,-31.7,24.5,31.5,31.5
2018-12-10 12:49:12.6108,172.8,54.2,31.5,31.37,-45,20.13,4,712.5,-31.7,24.5,31.5,31.5
2018-12-10 12:49:12.8608,172.8,54.2,31.5,31.37,-45,20.13,65,-23000,-23140,0,31.5,31.5
2018-12-10 12:49:13.1108,172.8,54.2,31.5,31.37,-45,20.13,66,4780,4780,0,31.5,31.5
2018-12-10 12:49:13.3609,172.8,54.2,31.5,31.37,-45,20.21,1,712.5,-31.7,26.5,31.5,31.5
2018-12-10 12:49:13.6109,172.8,54.2,31.5,31.37,-45,20.11,2,712.5,-31.7,27,31.5,31.5
2018-12-10 12:49:13.8610,172.8,54.2,31.5,31.37,-45,20.13,65,-23000,-23130,0,31.5,31.5
2018-12-10 12:49:14.1110,172.8,54.2,31.5,31.37,-45,20.13,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:14.3610,172.8,54.2,31.5,31.37,-45,20.14,63,50,50,0,31.5,31.5
2018-12-10 12:49:14.6109,172.8,54.2,31.5,31.37,-45,20.12,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:49:14.8609,172.8,54.2,31.5,31.37,-45,20.12,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:15.1109,172.8,54.2,31.5,31.37,-45,20.14,6,-23070,27.5,3.6,31.5,31.5
2018-12-10 12:49:15.3609,172.8,54.2,31.5,31.37,-45,20.12,7,-23070,27.4,3.6,31.5,31.5
2018-12-10 12:49:15.6109,172.8,54.2,31.5,31.37,-45,20.12,1,712.4,-31.7,26.5,31.5,31.5
2018-12-10 12:49:15.8608,172.8,54.2,31.5,31.37,-45,20.12,2,712.3,-31.8,27,31.5,31.5
2018-12-10 12:49:16.1109,172.8,54.2,31.5,31.37,-45,20.13,61,714,709,0,31.5,31.5
2018-12-10 12:49:16.3609,172.8,54.2,31.5,31.37,-45,20.12,62,425,425,0,31.5,31.5
2018-12-10 12:49:16.6110,172.8,54.2,31.5,31.37,-45,20.12,64,34.2,34.6,0,31.5,31.5
2018-12-10 12:49:16.8610,172.8,54.2,31.5,31.37,-45,20.12,3,712.4,-31.7,24.5,31.5,31.5
2018-12-10 12:49:17.1111,172.8,54.1,31.5,31.31,-45,20.12,4,712.3,-31.8,24.5,31.5,31.5
2018-12-10 12:49:17.3611,172.8,54.1,31.5,31.31,-45,20.11,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:49:17.6111,172.8,54,31.5,31.25,-45,20.1,66,4780,4770,0,31.5,31.5
2018-12-10 12:49:17.8611,172.8,54,31.5,31.25,-45,20.11,1,712.4,-31.7,26.5,31.5,31.5
2018-12-10 12:49:18.1111,172.8,54,31.5,31.25,-45,20.12,2,712.3,-31.8,27,31.5,31.5
2018-12-10 12:49:18.3610,172.8,54,31.5,31.25,-44.9,20.12,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:49:18.6110,172.8,54,31.5,31.25,-45,20.12,51,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:18.8610,172.8,54,31.5,31.25,-45,20.13,63,50,50,0,31.5,31.5
2018-12-10 12:49:19.1109,172.8,54,31.5,31.25,-44.9,20.13,67,27.5,27.4,0,31.5,31.5
2018-12-10 12:49:19.3610,172.8,54,31.5,31.25,-44.9,20.09,52,3.64,3.62,0,31.5,31.5
2018-12-10 12:49:19.6110,172.8,54,31.5,31.25,-44.9,20.11,6,-23060,27.5,3.6,31.5,31.5
2018-12-10 12:49:19.8610,172.8,54,31.5,31.25,-45,20.14,7,-23060,27.4,3.6,31.5,31.5
2018-12-10 12:49:20.1110,172.8,54,31.5,31.25,-45,20.12,1,712.4,-31.7,26.5,31.5,31.5
2018-12-10 12:49:20.3610,172.8,54,31.5,31.25,-44.9,20.13,2,712.3,-31.8,27,31.5,31.5
2018-12-10 12:49:20.6110,172.8,54,31.5,31.25,-45,20.12,61,714,709.1,0,31.5,31.5
2018-12-10 12:49:20.8610,172.8,54,31.5,31.25,-45,20.14,62,425,425,0,31.5,31.5
2018-12-10 12:49:21.1111,172.8,54,31.5,31.25,-45,20.12,64,34.3,34.7,0,31.5,31.5
2018-12-10 12:49:21.3611,172.8,54,31.5,31.25,-45,20.13,3,712.4,-31.7,24.5,31.5,31.5
2018-12-10 12:49:21.6111,172.8,54,31.25,31.25,-45,20.13,4,712.3,-31.8,24.5,31.5,31.5
2018-12-10 12:49:21.8611,172.8,54,31.25,31.25,-45,20.13,65,-23060,-23060,0,31.5,31.5
2018-12-10 12:49:22.1111,172.8,54,31.25,31.25,-45,20.11,66,4780,4780,0,31.5,31.5
2018-12-10 12:49:22.3611,172.8,54,31.25,31.25,-45,20.13,1,712.3,-31.7,26.5,31,31.5
2018-12-10 12:49:22.6111,172.8,54,31.25,31.25,-45,20.18,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:22.8611,172.8,54,31.25,31.25,-44.9,20.1,65,-23060,-23070,0,31,31.5
2018-12-10 12:49:23.1111,172.8,54,31.25,31.25,-45,20.11,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:23.3611,172.8,54,31.25,31.25,-45,20.13,63,50,50,0,31,31.5
2018-12-10 12:49:23.6112,172.8,54,31.25,31.25,-45,20.12,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:23.8612,172.8,54,31.25,31.25,-44.9,20.12,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:24.1113,172.8,54,31.25,31.25,-45,20.13,6,-23050,27.5,3.6,31,31.5
2018-12-10 12:49:24.3613,172.8,54,31.25,31.25,-45,20.12,7,-23060,27.4,3.6,31,31.5
2018-12-10 12:49:24.6112,172.8,54,31.25,31.25,-45,20.14,1,712.3,-31.7,26.5,31,31.5
2018-12-10 12:49:24.8612,172.8,54,31.25,31.25,-45,20.12,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:25.1111,172.8,54,31.25,31.25,-44.9,20.12,61,713.9,709,0,31,31.5
2018-12-10 12:49:25.3611,172.8,54,31.25,31.25,-44.9,20.13,62,425,425,0,31,31.5
2018-12-10 12:49:25.6111,172.8,54,31.25,31.25,-45,20.11,64,34.2,34.6,0,31,31.5
2018-12-10 12:49:25.8612,172.8,54,31.25,31.25,-45,20.15,3,712.3,-31.7,24.5,31,31.5
2018-12-10 12:49:26.1112,172.8,54,31.25,31.25,-45,20.11,4,712.3,-31.6,24.5,31,31.5
2018-12-10 12:49:26.3612,172.8,54,31.25,31.25,-44.9,20.15,65,-23040,-23070,0,31,31.5
2018-12-10 12:49:26.6112,172.8,54,31.25,31.25,-45,20.13,66,4780,4780,0,31,31.5
2018-12-10 12:49:26.8612,172.8,54,31.25,31.25,-45,20.12,1,712.3,-31.7,26.5,31,31.5
2018-12-10 12:49:27.1112,172.8,54,31.25,31.25,-45,20.13,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:27.3611,172.8,54,31.25,31.25,-45,20.12,65,-23040,-23070,0,31,31.5
2018-12-10 12:49:27.6111,172.8,54,31.25,31.25,-44.9,20.13,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:27.8611,172.8,54,31.25,31.25,-45,20.13,63,50,50,0,31,31.5
2018-12-10 12:49:28.1111,172.8,54,31.25,31.25,-45,20.12,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:28.3611,172.8,54,31.25,31.25,-45,20.12,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:28.6111,172.8,54,31.25,31.25,-45,20.12,6,-23040,27.5,3.6,31,31.5
2018-12-10 12:49:28.8611,172.8,54,31.25,31.25,-44.9,20.12,7,-23060,27.4,3.6,31,31.5
2018-12-10 12:49:29.1111,172.8,54,31.25,31.25,-44.9,20.17,1,712.3,-31.7,26.5,31,31.5
2018-12-10 12:49:29.3611,172.8,54,31.25,31.25,-45,20.13,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:29.6112,172.8,54,31.25,31.25,-45,20.13,61,713.8,708.9,0,31,31.5
2018-12-10 12:49:29.8612,172.8,54,31.25,31.25,-45,20.13,62,425,425,0,31,31.5
2018-12-10 12:49:30.1113,172.8,54,31.25,31.25,-44.9,20.12,64,34.2,34.7,0,31,31.5
2018-12-10 12:49:30.3613,172.8,54,31.25,31.25,-44.9,20.13,3,712.2,-31.7,24.5,31,31.5
2018-12-10 12:49:30.6113,172.8,54,31.25,31.25,-44.9,20.12,4,712.3,-31.6,24.5,31,31.5
2018-12-10 12:49:30.8613,172.8,54,31.25,31.25,-45,20.13,65,-23040,-23070,0,31,31.5
2018-12-10 12:49:31.1113,172.8,54,31.25,31.25,-45,20.11,66,4790,4780,0,31,31.5
2018-12-10 12:49:31.3612,172.8,54,31.25,31.25,-45,20.11,1,712.2,-31.7,26.5,31,31.5
2018-12-10 12:49:31.6112,172.8,54,31.25,31.25,-44.9,20.13,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:31.8612,172.8,54,31.25,31.25,-45,20.12,65,-23030,-23070,0,31,31.5
2018-12-10 12:49:32.1112,172.8,54,31.25,31.25,-45,20.12,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:32.3612,172.8,54,31.25,31.25,-45,20.14,63,50,50,0,31,31.5
2018-12-10 12:49:32.6112,172.8,54,31.25,31.25,-44.9,20.13,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:32.8612,172.8,54,31.25,31.25,-44.9,20.11,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:33.1112,172.8,54,31.25,31.25,-45,20.12,6,-23040,27.5,3.6,31,31.5
2018-12-10 12:49:33.3612,172.8,54,31.25,31.25,-45,20.13,7,-23080,27.4,3.6,31,31.5
2018-12-10 12:49:33.6112,172.8,54,31.25,31.25,-45,20.12,1,712.2,-31.7,26.5,31,31.5
2018-12-10 12:49:33.8612,172.8,53.9,31.25,31.19,-45,20.12,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:34.1112,172.8,53.9,31.25,31.19,-45,20.12,61,713.9,708.9,0,31,31.5
2018-12-10 12:49:34.3612,172.8,53.9,31.25,31.19,-45,20.12,62,425,425,0,31,31.5
2018-12-10 12:49:34.6112,172.8,53.9,31.25,31.19,-45,20.15,64,34.2,34.6,0,31,31.5
2018-12-10 12:49:34.8612,172.8,53.9,31.25,31.19,-44.9,20.13,3,712.2,-31.7,24.5,31,31.5
2018-12-10 12:49:35.1112,172.8,53.9,31.25,31.19,-45,20.27,4,712.3,-31.6,24.5,31,31.5
2018-12-10 12:49:35.3612,172.8,53.9,31.25,31.19,-45,20.13,65,-23040,-23080,0,31,31.5
2018-12-10 12:49:35.6112,172.8,53.9,31.25,31.19,-45,20.1,66,4780,4780,0,31,31.5
2018-12-10 12:49:35.8612,172.8,53.9,31.25,31.19,-45,20.12,1,712.2,-31.7,26.5,31,31.5
2018-12-10 12:49:36.1112,172.8,53.9,31.25,31.19,-45,20.12,2,712.3,-31.6,27,31,31.5
2018-12-10 12:49:36.3612,172.8,53.9,31.25,31.19,-45,20.13,65,-23030,-23080,0,31,31.5
2018-12-10 12:49:36.6112,172.8,53.9,31.25,31.19,-45,20.12,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:36.8613,172.8,53.9,31.25,31.19,-45,20.12,63,50,50,0,31,31.5
2018-12-10 12:49:37.1113,172.8,53.9,31.25,31.19,-45,20.13,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:37.3613,172.8,53.9,31.25,31.19,-45,20.13,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:37.6113,172.8,53.9,31.25,31.19,-45,20.13,6,-23030,27.5,3.6,31,31.5
2018-12-10 12:49:37.8613,172.8,53.9,31.25,31.19,-45,20.12,7,-23080,27.4,3.6,31,31.5
2018-12-10 12:49:38.1113,172.8,53.9,31.25,31.19,-45,20.15,1,712.2,-31.7,26.5,31,31.5
2018-12-10 12:49:38.3613,172.8,53.9,31.25,31.19,-45,20.12,2,712.2,-31.7,27,31,31.5
2018-12-10 12:49:38.6113,172.8,53.9,31.25,31.19,-45,20.12,61,713.7,708.8,0,31,31.5
2018-12-10 12:49:38.8613,172.8,53.9,31.25,31.19,-44.9,20.13,62,425,425,0,31,31.5
2018-12-10 12:49:39.1113,172.8,53.9,31.25,31.19,-45,20.13,64,34.2,34.6,0,31,31.5
2018-12-10 12:49:39.3613,172.8,53.9,31.25,31.19,-45,20.11,3,712.2,-31.7,24.5,31,31.5
2018-12-10 12:49:39.6113,172.8,53.9,31.25,31.19,-45,20.13,4,712.2,-31.7,25,31,31.5
2018-12-10 12:49:39.8613,172.8,53.9,31.25,31.19,-44.9,20.14,65,-23030,-23080,0,31,31.5
2018-12-10 12:49:40.1113,172.8,53.9,31.25,31.19,-45,20.12,66,4780,4780,0,31,31.5
2018-12-10 12:49:40.3613,172.8,53.9,31.25,31.19,-45,20.12,1,712.2,-31.7,26.5,31,31.5
2018-12-10 12:49:40.6113,172.8,53.9,31.25,31.19,-45,20.13,2,712.2,-31.7,27,31,31.5
2018-12-10 12:49:40.8613,172.8,53.9,31.25,31.19,-44.9,20.13,65,-23030,-23090,0,31,31.5
2018-12-10 12:49:41.1113,172.8,53.9,31.25,31.19,-45,20.14,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:41.3613,172.8,53.9,31.25,31.19,-45,20.12,63,50,50,0,31,31.5
2018-12-10 12:49:41.6113,172.8,53.9,31.25,31.19,-45,20.12,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:41.8613,172.8,53.9,31.25,31.19,-45,20.13,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:42.1113,172.8,53.9,31.25,31.19,-44.9,20.12,6,-23030,27.5,3.6,31,31.5
2018-12-10 12:49:42.3613,172.8,53.9,31.25,31.19,-45,20.13,7,-23080,27.4,3.6,31,31.5
2018-12-10 12:49:42.6112,172.8,53.9,31.25,31.19,-45,20.12,1,712.2,-31.7,26.5,31,31.5
2018-12-10 12:49:42.8612,172.8,53.9,31.25,31.19,-45,20.12,2,712.2,-31.7,27,31,31.5
2018-12-10 12:49:43.1113,172.8,53.9,31.25,31.19,-44.9,20.12,61,713.7,708.7,0,31,31.5
2018-12-10 12:49:43.3613,172.8,53.9,31.25,31.19,-44.9,20.12,62,425,425,0,31,31.5
2018-12-10 12:49:43.6113,172.8,53.9,31.25,31.19,-45,20.12,64,34.2,34.7,0,31,31.5
2018-12-10 12:49:43.8614,172.8,53.9,31.25,31.19,-45,20.11,3,712.2,-31.7,24.5,31,31.5
2018-12-10 12:49:44.1114,172.8,53.9,31.25,31.19,-45,20.11,4,711.9,-31.7,25,31,31.5
2018-12-10 12:49:44.3614,172.8,53.9,31.25,31.19,-45,20.14,65,-23030,-23090,0,31,31.5
2018-12-10 12:49:44.6114,172.8,53.9,31.25,31.19,-45,20.13,66,4790,4790,0,31,31.5
2018-12-10 12:49:44.8613,172.8,53.9,31.25,31.19,-45,20.13,1,712.1,-31.7,26.5,31,31.5
2018-12-10 12:49:45.1113,172.8,53.9,31.25,31.19,-45,20.13,2,711.9,-31.7,27,31,31.5
2018-12-10 12:49:45.3613,172.8,53.9,31.25,31.19,-45,20.12,65,-23030,-23080,0,31,31.5
2018-12-10 12:49:45.6113,172.8,53.9,31.25,31.19,-45,20.12,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:45.8613,172.8,53.9,31.25,31.19,-44.9,20.13,63,50,50,0,31,31.5
2018-12-10 12:49:46.1113,172.8,53.9,31.25,31.19,-45,20.13,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:46.3613,172.8,53.9,31.25,31.19,-45,20.12,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:46.6113,172.8,53.9,31.25,31.19,-45,20.12,6,-23030,27.5,3.6,31,31.5
2018-12-10 12:49:46.8613,172.8,53.9,31.25,31.19,-45,20.12,7,-23090,27.4,3.6,31,31.5
2018-12-10 12:49:47.1114,172.8,53.9,31.25,31.19,-45,20.13,1,712.1,-31.7,26.5,31,31.5
2018-12-10 12:49:47.3614,172.8,53.9,31.25,31.19,-45,20.12,2,711.9,-31.7,27,31,31.5
2018-12-10 12:49:47.6114,172.8,53.9,31.25,31.19,-45,20.12,61,713.7,708.7,0,31,31.5
2018-12-10 12:49:47.8614,172.8,53.9,31,31.19,-45,20.12,62,425,425,0,31,31.5
2018-12-10 12:49:48.1114,172.8,53.9,31,31.19,-44.9,20.12,64,34.2,34.7,0,31,31.5
2018-12-10 12:49:48.3614,172.8,53.9,31,31.19,-45,20.11,3,712.1,-31.7,24.5,31,31.5
2018-12-10 12:49:48.6114,172.8,53.9,31,31.19,-45,20.12,4,711.9,-31.7,25,31,31.5
2018-12-10 12:49:48.8614,172.8,53.9,31,31.19,-45,20.12,65,-23030,-23080,0,31,31.5
2018-12-10 12:49:49.1114,172.8,53.8,31,31.13,-45,20.11,66,4780,4780,0,31,31.5
2018-12-10 12:49:49.3614,172.8,53.6,31,31.02,-45,20.13,1,712.1,-31.7,26.5,31,31.5
2018-12-10 12:49:49.6114,172.8,53.6,31,31.02,-45,20.12,2,711.9,-31.7,27,31,31.5
2018-12-10 12:49:49.8614,172.8,53.6,31,31.02,-45,20.13,65,-23040,-23080,0,31,31.5
2018-12-10 12:49:50.1114,172.8,53.6,31,31.02,-45,20.12,51,3.64,3.62,0,31,31.5
2018-12-10 12:49:50.3614,172.8,53.6,31,31.02,-45,20.13,63,50,50,0,31,31.5
2018-12-10 12:49:50.6114,172.8,53.6,31,31.02,-45,20.11,67,27.5,27.4,0,31,31.5
2018-12-10 12:49:50.8613,172.8,53.6,31,31.02,-45,20.12,52,3.64,3.62,0,31,31.5
2018-12-10 12:49:51.1113,172.8,53.6,31,31.02,-45,20.12,6,-23030,27.5,3.6,31,31.5
2018-12-10 12:49:51.3613,172.8,53.6,31,31.02,-45,20.13,7,-23070,27.4,3.6,31,31
2018-12-10 12:49:51.6113,172.8,53.6,31,31.02,-45,20.12,1,712,-31.7,26.5,31,31
2018-12-10 12:49:51.8614,172.8,53.6,31,31.02,-45,20.13,2,712,-31.7,27,31,31
2018-12-10 12:49:52.1114,172.8,53.6,31,31.02,-45,20.13,61,713.7,708.7,0,31,31
2018-12-10 12:49:52.3614,172.8,53.6,31,31.02,-45,20.12,62,425,425,0,31,31
2018-12-10 12:49:52.6114,172.8,53.6,31,31.02,-45,20.12,64,34.2,34.7,0,31,31
2018-12-10 12:49:52.8614,172.8,53.6,31,31.02,-44.9,20.12,3,712,-31.7,24.5,31,31
2018-12-10 12:49:53.1114,172.8,53.6,31,31.02,-45,20.14,4,712,-31.7,25,31,31
2018-12-10 12:49:53.3614,172.8,53.6,31,31.02,-45,20.17,65,-23040,-23080,0,31,31
2018-12-10 12:49:53.6114,172.8,53.5,31,30.96,-45,20.22,66,4780,4780,0,31,31
2018-12-10 12:49:53.8614,172.8,53.5,31,30.96,-45,20.06,1,712,-31.7,26.5,31,31
2018-12-10 12:49:54.1114,172.8,53.5,31,30.96,-45,20.12,2,712,-31.7,27,31,31
2018-12-10 12:49:54.3614,172.8,53.5,31,30.96,-45,20.14,65,-23040,-23070,0,31,31
2018-12-10 12:49:54.6114,172.8,53.5,31,30.96,-45,20.12,51,3.64,3.62,0,31,31
2018-12-10 12:49:54.8615,172.8,53.5,31,30.96,-45,20.12,63,50,50,0,31,31
2018-12-10 12:49:55.1115,172.8,53.5,31,30.96,-45,20.12,67,27.5,27.4,0,31,31
2018-12-10 12:49:55.3615,172.8,53.5,31,30.96,-44.9,20.12,52,3.64,3.62,0,31,31
2018-12-10 12:49:55.6115,172.8,53.5,31,30.96,-45,20.13,6,-23040,27.5,3.6,31,31
2018-12-10 12:49:55.8615,172.8,53.5,31,30.96,-45,20.12,7,-23070,27.4,3.6,31,31
2018-12-10 12:49:56.1115,172.8,53.5,31,30.96,-45,20.13,1,712,-31.7,26.5,31,31
2018-12-10 12:49:56.3615,172.8,53.5,31,30.96,-45,20.12,2,712,-31.7,27,31,31
2018-12-10 12:49:56.6115,172.8,53.5,31,30.96,-44.9,20.13,61,713.5,708.6,0,31,31
2018-12-10 12:49:56.8615,172.8,53.5,31,30.96,-45,20.07,62,425,425,0,31,31
2018-12-10 12:49:57.1114,172.8,53.5,31,30.96,-45,20.12,64,34.2,34.7,0,31,31
2018-12-10 12:49:57.3614,172.8,53.5,31,30.96,-45,20.13,3,712,-31.7,24.5,31,31
2018-12-10 12:49:57.6114,172.8,53.5,31,30.96,-45,20.12,4,712,-31.7,25,31,31
2018-12-10 12:49:57.8614,172.8,53.5,31,30.96,-45,20.14,65,-23040,-23060,0,31,31
2018-12-10 12:49:58.1114,172.8,53.5,31,30.96,-45,20.1,66,4780,4780,0,31,31
2018-12-10 12:49:58.3614,172.8,53.5,31,30.96,-45,20.12,1,712,-31.7,26.5,31,31
2018-12-10 12:49:58.6114,172.8,53.5,31,30.96,-45,20.13,2,711.8,-31.6,27,31,31
2018-12-10 12:49:58.8615,172.8,53.5,31,30.96,-44.9,20.12,65,-23040,-23060,0,31,31
2018-12-10 12:49:59.1115,172.8,53.5,31,30.96,-44.9,20.13,51,3.64,3.62,0,31,31
2018-12-10 12:49:59.3615,172.8,53.5,31,30.96,-45,20.12,63,50,50,0,31,31
2018-12-10 12:49:59.6115,172.8,53.5,31,30.96,-45,20.12,67,27.5,27.4,0,31,31
2018-12-10 12:49:59.8615,172.8,53.5,31,30.96,-45,20.12,52,3.64,3.61,0,31,31
2018-12-10 12:50:00.1115,172.8,53.5,31,30.96,-44.9,20.12,6,-23050,27.5,3.6,31,31
2018-12-10 12:50:00.3615,172.8,53.5,31,30.96,-45,20.26,7,-23060,27.4,3.6,31,31
2018-12-10 12:50:00.6115,172.8,53.5,31,30.96,-44.9,20.12,1,711.9,-31.7,26.5,31,31
2018-12-10 12:50:00.8615,172.8,53.5,31,30.96,-45,20.13,2,711.8,-31.6,27,31,31
2018-12-10 12:50:01.1115,172.8,53.5,31,30.96,-45,20.12,61,713.4,708.5,0,31,31
2018-12-10 12:50:01.3615,172.8,53.5,31,30.96,-44.9,20.12,62,425,425,0,31,31
2018-12-10 12:50:01.6115,172.8,53.5,31,30.96,-44.9,20.12,64,34.2,34.6,0,31,31
2018-12-10 12:50:01.8615,172.8,53.5,31,30.96,-45,20.12,3,711.9,-31.7,24.5,31,31
2018-12-10 12:50:02.1115,172.8,53.5,31,30.96,-45,20.12,4,711.8,-31.6,25,31,31
2018-12-10 12:50:02.3615,172.8,53.5,31,30.96,-45,20.12,65,-23050,-23060,0,31,31
2018-12-10 12:50:02.6115,172.8,53.5,31,30.96,-44.9,20.13,66,4780,4780,0,31,31
2018-12-10 12:50:02.8615,172.8,53.5,31,30.96,-45,20.12,1,711.9,-31.7,26.5,31,31
2018-12-10 12:50:03.1115,172.8,53.5,31,30.96,-45,20.12,2,711.8,-31.6,27,31,31
2018-12-10 12:50:03.3615,172.8,53.5,31,30.96,-45,20.13,65,-23050,-23060,0,31,31
2018-12-10 12:50:03.6116,172.8,53.5,31,30.96,-45,20.08,51,3.64,3.62,0,31,31
2018-12-10 12:50:03.8615,172.8,53.5,31,30.96,-44.9,20.12,63,50,50,0,31,31
2018-12-10 12:50:04.1115,172.8,53.5,31,30.96,-44.9,20.13,67,27.5,27.4,0,31,31
2018-12-10 12:50:04.3615,172.8,53.5,31,30.96,-45,20.11,52,3.64,3.61,0,31,31
2018-12-10 12:50:04.6115,172.8,53.5,31,30.96,-45,20.13,6,-23050,27.5,3.6,31,31
2018-12-10 12:50:04.8615,172.8,53.5,31,30.96,-45,20.13,7,-23060,27.4,3.6,31,31
2018-12-10 12:50:05.1115,172.8,53.4,31,30.9,-44.9,20.13,1,711.9,-31.7,26.5,31,31
2018-12-10 12:50:05.3615,172.8,53.4,31,30.9,-45,20.12,2,711.8,-31.6,27,31,31
2018-12-10 12:50:05.6115,172.8,53.4,31,30.9,-45,20.12,61,713.5,708.5,0,31,31
2018-12-10 12:50:05.8615,172.8,53.4,31,30.9,-45,20.13,62,425,425,0,31,31
2018-12-10 12:50:06.1115,172.8,53.4,31,30.9,-44.9,20.13,64,34.2,34.6,0,31,31
2018-12-10 12:50:06.3616,172.8,53.4,31,30.9,-44.9,20.13,3,711.8,-31.7,24.5,31,31
2018-12-10 12:50:06.6116,172.8,53.4,31,30.9,-45,20.12,4,711.7,-31.6,25,31,31
2018-12-10 12:50:06.8616,172.8,53.4,31,30.9,-45,20.13,65,-23050,-23060,0,31,31
2018-12-10 12:50:07.1116,172.8,53.4,31,30.9,-45,20.12,66,4780,4780,0,31,31
2018-12-10 12:50:07.3616,172.8,53.4,31,30.9,-44.9,20.11,1,711.8,-31.7,26.5,31,31
2018-12-10 12:50:07.6116,172.8,53.4,31,30.9,-45,20.12,2,711.7,-31.6,27,31,31
2018-12-10 12:50:07.8616,172.8,53.4,31,30.9,-45,20.12,65,-23060,-23060,0,31,31
2018-12-10 12:50:08.1116,172.8,53.4,31,30.9,-45,20.12,51,3.64,3.62,0,31,31
2018-12-10 12:50:08.3616,172.8,53.4,31,30.9,-45,20.12,63,50,50,0,31,31
2018-12-10 12:50:08.6116,172.8,53.4,31,30.9,-44.9,20.13,67,27.5,27.4,0,31,31
2018-12-10 12:50:08.8615,172.8,53.4,31,30.9,-45,20.12,52,3.64,3.61,0,31,31
2018-12-10 12:50:09.1116,172.8,53.4,31,30.9,-45,20.12,6,-23060,27.5,3.6,31,31
2018-12-10 12:50:09.3616,172.8,53.4,31,30.9,-45,20.13,7,-23060,27.4,3.6,31,31
2018-12-10 12:50:09.6116,172.8,53.4,31,30.9,-45,20.14,1,711.8,-31.7,26.5,31,31
2018-12-10 12:50:09.8616,172.8,53.4,31,30.9,-45,20.12,2,711.7,-31.6,27,31,31
2018-12-10 12:50:10.1116,172.8,53.4,31,30.9,-45,20.14,61,713.3,708.4,0,31,31
2018-12-10 12:50:10.3616,172.8,53.4,31,30.9,-45,20.12,62,425,425,0,31,31
2018-12-10 12:50:10.6117,172.8,53.4,31,30.9,-45,20.12,64,34.2,34.6,0,31,31
2018-12-10 12:50:10.8617,172.8,53.4,31,30.9,-45,20.12,3,711.8,-31.7,24.5,31,31
2018-12-10 12:50:11.1117,172.8,53.4,31,30.9,-45,20.14,4,711.7,-31.6,25,31,31
2018-12-10 12:50:11.3617,172.8,53.4,31,30.9,-45,20.12,65,-23060,-23060,0,31,31
2018-12-10 12:50:11.6116,172.8,53.4,31,30.9,-45,20.13,66,4790,4790,0,31,31
2018-12-10 12:50:11.8616,172.8,53.4,31,30.9,-45,20.13,1,711.8,-31.7,26.5,31,31
2018-12-10 12:50:12.1116,172.8,53.4,31,30.9,-45,20.12,2,711.7,-31.6,27,31,31
2018-12-10 12:50:12.3616,172.8,53.4,31,30.9,-45,20.12,65,-23050,-23060,0,31,31
2018-12-10 12:50:12.6116,172.8,53.4,31,30.9,-45,20.13,51,3.64,3.62,0,31,31
2018-12-10 12:50:12.8616,172.8,53.4,31,30.9,-45,20.12,63,50,50,0,31,31
2018-12-10 12:50:13.1116,172.8,53.4,31,30.9,-45,20,67,27.5,27.4,0,31,31
2018-12-10 12:50:13.3616,172.8,53.4,31,30.9,-44.9,20.12,52,3.64,3.62,0,31,31
2018-12-10 12:50:13.6116,172.8,53.4,31,30.9,-45,20.12,6,-23050,27.5,3.6,31,31
2018-12-10 12:50:13.8617,172.8,53.4,31,30.9,-45,20.12,7,-23060,27.4,3.6,31,31
2018-12-10 12:50:14.1117,172.8,53.4,31,30.9,-45,20.13,1,711.7,-31.7,27,31,31
2018-12-10 12:50:14.3617,172.8,53.4,31,30.9,-44.9,20.12,2,711.6,-31.6,27,31,31
2018-12-10 12:50:14.6117,172.8,53.4,31,30.9,-44.9,20.12,61,713.4,708.3,0,31,31
2018-12-10 12:50:14.8616,172.8,53.4,31,30.9,-45,20.13,62,425,425,0,31,31
2018-12-10 12:50:15.1116,172.8,53.4,31,30.9,-45,20.12,64,34.2,34.7,0,31,31
2018-12-10 12:50:15.3616,172.8,53.4,31,30.9,-45,20.12,3,711.7,-31.7,24.5,31,31
2018-12-10 12:50:15.6117,172.8,53.4,31,30.9,-45,20.12,4,711.6,-31.6,25,31,31
2018-12-10 12:50:15.8617,172.8,53.4,31,30.9,-44.9,20.1,65,-23050,-23060,0,31,31
2018-12-10 12:50:16.1117,172.8,53.4,31,30.9,-45,20.12,66,4780,4780,0,31,31
2018-12-10 12:50:16.3617,172.8,53.4,31,30.9,-45,20.13,1,711.7,-31.7,27,31,31
2018-12-10 12:50:16.6117,172.8,53.4,31,30.9,-45,20.11,2,711.6,-31.6,27,31,31
2018-12-10 12:50:16.8617,172.8,53.4,31,30.9,-45,20.13,65,-23060,-23060,0,31,31
2018-12-10 12:50:17.1117,172.8,53.4,31,30.9,-44.9,20.12,51,3.64,3.62,0,31,31
2018-12-10 12:50:17.3617,172.8,53.4,31,30.9,-45,20.12,63,50,50,0,31,31
2018-12-10 12:50:17.6117,172.8,53.4,31,30.9,-45,20.12,67,27.5,27.4,0,31,31
2018-12-10 12:50:17.8617,172.8,53.4,31,30.9,-45,20.13,52,3.64,3.62,0,31,31
2018-12-10 12:50:18.1117,172.8,53.4,31,30.9,-45,20.12,6,-23060,27.5,3.6,31,31
2018-12-10 12:50:18.3617,172.8,53.4,31,30.9,-45,20.14,7,-23060,27.4,3.6,31,31
2018-12-10 12:50:18.6117,172.8,53.4,31,30.9,-45,20.13,1,711.7,-31.7,27,31,31
2018-12-10 12:50:18.8618,172.8,53.4,31,30.9,-45,20.12,2,711.6,-31.6,27,31,31
2018-12-10 12:50:19.1118,172.8,53.4,31,30.9,-45,20.13,61,713.3,708.3,0,31,31
2018-12-10 12:50:19.3618,172.8,53.4,31,30.9,-45,20.12,62,425,425,0,31,31
2018-12-10 12:50:19.6117,172.8,53.4,31,30.9,-45,20.13,64,34.2,34.6,0,31,31
2018-12-10 12:50:19.8617,172.8,53.4,31,30.9,-45,20.13,3,711.7,-31.7,24.5,31,31
2018-12-10 12:50:20.1116,172.8,53.4,31,30.9,-45,20.12,4,711.6,-31.6,25,31,31
2018-12-10 12:50:20.3616,172.8,53.4,31,30.9,-45,20.13,65,-23060,-23060,0,31,31
2018-12-10 12:50:20.6115,172.8,53.4,31,30.9,-45,20.12,66,4780,4780,0,31,31
2018-12-10 12:50:20.8615,172.8,53.3,31,30.84,-45,20.12,1,711.6,-31.7,26.5,31,31
2018-12-10 12:50:21.1114,172.8,53.3,31,30.84,-45,20.13,2,711.5,-31.7,27,31,31
2018-12-10 12:50:21.3614,172.8,53.3,31,30.84,-45,20.01,65,-23060,-23060,0,31,31
2018-12-10 12:50:21.6115,172.8,53.2,31,30.79,-45,20.12,51,3.64,3.62,0,31,31
2018-12-10 12:50:21.8616,172.8,53.2,31,30.79,-45,20.13,63,50,50,0,31,31
2018-12-10 12:50:22.1118,172.8,53.2,31,30.79,-45,20.13,67,27.5,27.4,0,31,31
2018-12-10 12:50:22.3618,172.8,53.2,31,30.79,-45,20.12,52,3.64,3.61,0,31,31
2018-12-10 12:50:22.6118,172.8,53.2,31,30.79,-45,20.13,6,-23050,27.5,3.6,31,31
2018-12-10 12:50:22.8618,172.8,53.2,31,30.79,-45,20.13,7,-23050,27.4,3.6,31,31
2018-12-10 12:50:23.1117,172.8,53.2,31,30.79,-45,20.12,1,711.6,-31.7,26.5,31,31
2018-12-10 12:50:23.3617,172.8,53.2,31,30.79,-45,20.12,2,711.5,-31.7,27,31,31
2018-12-10 12:50:23.6117,172.8,53.2,31,30.79,-44.9,20.13,61,713.2,708.2,0,31,31
2018-12-10 12:50:23.8617,172.8,53.2,31,30.79,-45,20.13,62,425,425,0,31,31
2018-12-10 12:50:24.1117,172.8,53.2,31,30.79,-45,20.12,64,34.2,34.7,0,31,31
2018-12-10 12:50:24.3617,172.8,53.2,31,30.79,-45,20.12,3,711.6,-31.7,24.5,31,31
2018-12-10 12:50:24.6117,172.8,53.2,31,30.79,-45,20.14,4,711.5,-31.7,25,31,31
2018-12-10 12:50:24.8618,172.8,53.2,31,30.79,-45,20.12,65,-23060,-23060,0,31,31
2018-12-10 12:50:25.1118,172.8,53.2,31,30.79,-45,20.12,66,4780,4780,0,31,31
2018-12-10 12:50:25.3618,172.8,53.2,31,30.79,-45,20.12,1,711.6,-31.7,26.5,31,31
2018-12-10 12:50:25.6118,172.8,53.2,31,30.79,-45,20.13,2,711.5,-31.7,27,31,31
2018-12-10 12:50:25.8617,172.8,53.2,31,30.79,-44.9,20.12,65,-23060,-23060,0,31,31
2018-12-10 12:50:26.1117,172.8,53.2,31,30.79,-45,20.12,51,3.64,3.62,0,31,31
2018-12-10 12:50:26.3617,172.8,53.2,31,30.79,-45,20.16,63,50,50,0,31,31
2018-12-10 12:50:26.6117,172.8,53.2,31,30.79,-45,20.12,67,27.5,27.4,0,31,31
2018-12-10 12:50:26.8618,172.8,53.2,31,30.79,-44.9,20.13,52,3.64,3.61,0,31,31
2018-12-10 12:50:27.1118,172.8,53.2,31,30.79,-45,20.12,6,-23070,27.5,3.6,31,31
2018-12-10 12:50:27.3618,172.8,53.2,31,30.79,-45,20.13,7,-23070,27.4,3.6,31,31
2018-12-10 12:50:27.6118,172.8,53.2,30.75,30.79,-45,20.1,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:27.8618,172.8,53.2,30.75,30.79,-45,20.15,2,711.5,-31.6,27,30.5,31
2018-12-10 12:50:28.1118,172.8,53.2,30.75,30.79,-45,20.12,61,713.1,708.3,0,30.5,31
2018-12-10 12:50:28.3618,172.8,53.2,30.75,30.79,-45,20.12,62,425,425,0,30.5,31
2018-12-10 12:50:28.6118,172.8,53.2,30.75,30.79,-45,20.12,64,34.3,34.7,0,30.5,31
2018-12-10 12:50:28.8618,172.8,53.2,30.75,30.79,-45,20.12,3,711.5,-31.7,24.5,30.5,31
2018-12-10 12:50:29.1118,172.8,53.2,30.75,30.79,-45,20.12,4,711.5,-31.6,25,30.5,31
2018-12-10 12:50:29.3618,172.8,53.2,30.75,30.79,-45,20.12,65,-23050,-23060,0,30.5,31
2018-12-10 12:50:29.6118,172.8,53.2,30.75,30.79,-44.9,20.13,66,4780,4780,0,30.5,31
2018-12-10 12:50:29.8618,172.8,53.2,30.75,30.79,-44.9,20.13,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:30.1118,172.8,53.2,30.75,30.79,-45,20.14,2,711.5,-31.6,27,30.5,31
2018-12-10 12:50:30.3618,172.8,53.2,30.75,30.79,-45,20.12,65,-23050,-23070,0,30.5,31
2018-12-10 12:50:30.6118,172.8,53.2,30.75,30.79,-45,20.12,51,3.63,3.62,0,30.5,31
2018-12-10 12:50:30.8618,172.8,53.2,30.75,30.79,-44.9,20.08,63,50,50,0,30.5,31
2018-12-10 12:50:31.1119,172.8,53.2,30.75,30.79,-45,20.11,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:31.3619,172.8,53.2,30.75,30.79,-45,20.11,52,3.64,3.62,0,30.5,31
2018-12-10 12:50:31.6119,172.8,53.2,30.75,30.79,-45,20.11,6,-23040,27.5,3.6,30.5,31
2018-12-10 12:50:31.8619,172.8,53.2,30.75,30.79,-44.9,20.12,7,-23070,27.4,3.6,30.5,31
2018-12-10 12:50:32.1119,172.8,53.2,30.75,30.79,-44.9,20.12,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:32.3618,172.8,53.2,30.75,30.79,-44.9,20.13,2,711.5,-31.6,27,30.5,31
2018-12-10 12:50:32.6118,172.8,53.2,30.75,30.79,-45,20.12,61,713.2,708.1,0,30.5,31
2018-12-10 12:50:32.8619,172.8,53.2,30.75,30.79,-44.9,20.13,62,425,425,0,30.5,31
2018-12-10 12:50:33.1119,172.8,53.2,30.75,30.79,-44.9,20.13,64,34.2,34.7,0,30.5,31
2018-12-10 12:50:33.3619,172.8,53.2,30.75,30.79,-44.9,20.12,3,711.5,-31.7,24.5,30.5,31
2018-12-10 12:50:33.6119,172.8,53.2,30.75,30.79,-45,20.13,4,711.5,-31.6,25,30.5,31
2018-12-10 12:50:33.8619,172.8,53.2,30.75,30.79,-45,20.11,65,-23050,-23080,0,30.5,31
2018-12-10 12:50:34.1119,172.8,53.2,30.75,30.79,-45,20.13,66,4780,4780,0,30.5,31
2018-12-10 12:50:34.3619,172.8,53.2,30.75,30.79,-44.9,20.13,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:34.6119,172.8,53.2,30.75,30.79,-44.9,20.12,2,711.5,-31.6,27,30.5,31
2018-12-10 12:50:34.8619,172.8,53.2,30.75,30.79,-45,20.13,65,-23040,-23070,0,30.5,31
2018-12-10 12:50:35.1119,172.8,53.2,30.75,30.79,-45,20.12,51,3.63,3.62,0,30.5,31
2018-12-10 12:50:35.3619,172.8,53.2,30.75,30.79,-44.9,20.13,63,50,50,0,30.5,31
2018-12-10 12:50:35.6119,172.8,53.2,30.75,30.79,-44.9,20.13,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:35.8618,172.8,53.2,30.75,30.79,-45,20.12,52,3.64,3.61,0,30.5,31
2018-12-10 12:50:36.1118,172.8,53.2,30.75,30.79,-45,20.12,6,-23040,27.5,3.6,30.5,31
2018-12-10 12:50:36.3618,172.8,53.2,30.75,30.79,-45,20.12,7,-23080,27.4,3.6,30.5,31
2018-12-10 12:50:36.6118,172.8,53.2,30.75,30.79,-45,20.13,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:36.8618,172.8,53.1,30.75,30.73,-44.9,20.13,2,711.3,-31.6,27,30.5,31
2018-12-10 12:50:37.1118,172.8,53.1,30.75,30.73,-44.9,20.15,61,713.1,708,0,30.5,31
2018-12-10 12:50:37.3618,172.8,53.1,30.75,30.73,-45,20.12,62,425,425,0,30.5,31
2018-12-10 12:50:37.6118,172.8,53.1,30.75,30.73,-45,20.12,64,34.2,34.7,0,30.5,31
2018-12-10 12:50:37.8618,172.8,53.1,30.75,30.73,-45,20.13,3,711.5,-31.7,24.5,30.5,31
2018-12-10 12:50:38.1118,172.8,53.1,30.75,30.73,-44.9,20.12,4,711.3,-31.6,25,30.5,31
2018-12-10 12:50:38.3618,172.8,53.1,30.75,30.73,-45,20.13,65,-23030,-23070,0,30.5,31
2018-12-10 12:50:38.6118,172.8,53.1,30.75,30.73,-45,20.14,66,4780,4780,0,30.5,31
2018-12-10 12:50:38.8618,172.8,53.1,30.75,30.73,-45,20.12,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:39.1118,172.8,53.1,30.75,30.73,-45,20.17,2,711.3,-31.6,27,30.5,31
2018-12-10 12:50:39.3619,172.8,53.1,30.75,30.73,-44.9,20.12,65,-23040,-23080,0,30.5,31
2018-12-10 12:50:39.6119,172.8,53.1,30.75,30.73,-45,20.13,51,3.63,3.62,0,30.5,31
2018-12-10 12:50:39.8619,172.8,53.1,30.75,30.73,-45,20.22,63,50,50,0,30.5,31
2018-12-10 12:50:40.1119,172.8,53.1,30.75,30.73,-45,20.11,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:40.3619,172.8,53.1,30.75,30.73,-45,20.12,52,3.64,3.61,0,30.5,31
2018-12-10 12:50:40.6119,172.8,53.1,30.75,30.73,-45,20.12,6,-23030,27.5,3.6,30.5,31
2018-12-10 12:50:40.8619,172.8,53.1,30.75,30.73,-45,20.13,7,-23080,27.4,3.6,30.5,31
2018-12-10 12:50:41.1119,172.8,53.1,30.75,30.73,-45,20.12,1,711.5,-31.7,27,30.5,31
2018-12-10 12:50:41.3619,172.8,53.1,30.75,30.73,-45,20.12,2,711.3,-31.6,27,30.5,31
2018-12-10 12:50:41.6119,172.8,53.1,30.75,30.73,-44.9,20.13,61,713,708.1,0,30.5,31
2018-12-10 12:50:41.8619,172.8,53.1,30.75,30.73,-45,20.13,62,425,425,0,30.5,31
2018-12-10 12:50:42.1119,172.8,53.1,30.75,30.73,-45,20.12,64,34.2,34.7,0,30.5,31
2018-12-10 12:50:42.3619,172.8,53.1,30.75,30.73,-45,20.13,3,711.4,-31.7,24.5,30.5,31
2018-12-10 12:50:42.6119,172.8,53.1,30.75,30.73,-45,20.13,4,711.2,-31.7,25,30.5,31
2018-12-10 12:50:42.8619,172.8,53.1,30.75,30.73,-45,20.12,65,-23040,-23080,0,30.5,31
2018-12-10 12:50:43.1119,172.8,53.1,30.75,30.73,-45,20.09,66,4780,4780,0,30.5,31
2018-12-10 12:50:43.3619,172.8,53.1,30.75,30.73,-45,20.12,1,711.4,-31.7,27,30.5,31
2018-12-10 12:50:43.6119,172.8,53.1,30.75,30.73,-45,20.13,2,711.2,-31.7,27,30.5,31
2018-12-10 12:50:43.8619,172.8,53.1,30.75,30.73,-45,20.12,65,-23030,-23080,0,30.5,31
2018-12-10 12:50:44.1119,172.8,53.1,30.75,30.73,-44.9,20.11,51,3.63,3.62,0,30.5,31
2018-12-10 12:50:44.3619,172.8,53.1,30.75,30.73,-45,20.11,63,50,50,0,30.5,31
2018-12-10 12:50:44.6120,172.8,53.1,30.75,30.73,-45,20.12,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:44.8620,172.8,53.1,30.75,30.73,-45,20.13,52,3.64,3.61,0,30.5,31
2018-12-10 12:50:45.1120,172.8,53.1,30.75,30.73,-44.9,20.13,6,-23040,27.5,3.6,30.5,31
2018-12-10 12:50:45.3619,172.8,53.1,30.75,30.73,-44.9,20.11,7,-23080,27.4,3.6,30.5,31
2018-12-10 12:50:45.6119,172.8,53.1,30.75,30.73,-45,20.13,1,711.4,-31.7,27,30.5,31
2018-12-10 12:50:45.8619,172.8,53.1,30.75,30.73,-45,20.14,2,711.2,-31.7,27,30.5,31
2018-12-10 12:50:46.1119,172.8,53.1,30.75,30.73,-45,20.1,61,713,708,0,30.5,31
2018-12-10 12:50:46.3619,172.8,53.1,30.75,30.73,-44.9,20.11,62,425,425,0,30.5,31
2018-12-10 12:50:46.6120,172.8,53.1,30.75,30.73,-45,20.12,64,34.1,34.6,0,30.5,31
2018-12-10 12:50:46.8620,172.8,53.1,30.75,30.73,-45,20.13,3,711.4,-31.7,24.5,30.5,31
2018-12-10 12:50:47.1120,172.8,53.1,30.75,30.73,-45,20.12,4,711.2,-31.7,25,30.5,31
2018-12-10 12:50:47.3620,172.8,53.1,30.75,30.73,-44.9,20.12,65,-23030,-23080,0,30.5,31
2018-12-10 12:50:47.6120,172.8,53.1,30.75,30.73,-44.9,20.13,66,4780,4780,0,30.5,31
2018-12-10 12:50:47.8620,172.8,53.1,30.75,30.73,-45,20.12,1,711.4,-31.7,27,30.5,31
2018-12-10 12:50:48.1120,172.8,53.1,30.75,30.73,-45,20.13,2,711.2,-31.7,27,30.5,31
2018-12-10 12:50:48.3620,172.8,53.1,30.75,30.73,-45,20.12,65,-23030,-23080,0,30.5,31
2018-12-10 12:50:48.6120,172.8,53.1,30.75,30.73,-45,20.12,51,3.63,3.62,0,30.5,31
2018-12-10 12:50:48.8620,172.8,53.1,30.75,30.73,-45,20.13,63,50,50,0,30.5,31
2018-12-10 12:50:49.1120,172.8,53.1,30.75,30.73,-45,20.12,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:49.3620,172.8,53.1,30.75,30.73,-45,20.18,52,3.64,3.61,0,30.5,31
2018-12-10 12:50:49.6120,172.8,53.1,30.75,30.73,-45,20.11,6,-23030,27.5,3.6,30.5,31
2018-12-10 12:50:49.8620,172.8,53.1,30.75,30.73,-45,20.14,7,-23090,27.4,3.6,30.5,31
2018-12-10 12:50:50.1120,172.8,53.1,30.75,30.73,-45,20.12,1,711.3,-31.7,27,30.5,31
2018-12-10 12:50:50.3620,172.8,53.1,30.75,30.73,-45,20.12,2,711.1,-31.7,27,30.5,31
2018-12-10 12:50:50.6120,172.8,53.1,30.75,30.73,-45,20.12,61,713,707.9,0,30.5,31
2018-12-10 12:50:50.8620,172.8,53.1,30.75,30.73,-45,20.13,62,425,425,0,30.5,31
2018-12-10 12:50:51.1120,172.8,53.1,30.75,30.73,-45,20.12,64,34.1,34.6,0,30.5,31
2018-12-10 12:50:51.3620,172.8,53.1,30.75,30.73,-45,20.13,3,711.3,-31.7,24.5,30.5,31
2018-12-10 12:50:51.6120,172.8,53.1,30.75,30.73,-45,20.13,4,711.1,-31.7,25,30.5,31
2018-12-10 12:50:51.8620,172.8,53.1,30.75,30.73,-45,20.12,65,-23030,-23090,0,30.5,31
2018-12-10 12:50:52.1120,172.8,53.1,30.75,30.73,-45,20.12,66,4780,4780,0,30.5,31
2018-12-10 12:50:52.3620,172.8,53.1,30.75,30.73,-44.9,20.13,1,711.3,-31.7,27,30.5,31
2018-12-10 12:50:52.6121,172.8,53.1,30.75,30.73,-45,20.11,2,711.1,-31.7,27,30.5,31
2018-12-10 12:50:52.8621,172.8,53.1,30.75,30.73,-45,20.1,65,-23030,-23090,0,30.5,31
2018-12-10 12:50:53.1121,172.8,53.1,30.75,30.73,-45,20.13,51,3.63,3.61,0,30.5,31
2018-12-10 12:50:53.3621,172.8,53.1,30.75,30.73,-45,20.12,63,50,50,0,30.5,31
2018-12-10 12:50:53.6121,172.8,53,30.75,30.67,-45,20.13,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:53.8621,172.8,53,30.75,30.67,-45,20.12,52,3.64,3.61,0,30.5,31
2018-12-10 12:50:54.1121,172.8,53,30.75,30.67,-45,20.13,6,-23030,27.5,3.6,30.5,31
2018-12-10 12:50:54.3621,172.8,53,30.75,30.67,-45,20.12,7,-23090,27.4,3.6,30.5,31
2018-12-10 12:50:54.6120,172.8,52.8,30.75,30.56,-45,20.12,1,711.3,-31.7,27,30.5,31
2018-12-10 12:50:54.8620,172.8,52.8,30.75,30.56,-45,20.15,2,711.1,-31.7,27,30.5,31
2018-12-10 12:50:55.1120,172.8,52.8,30.75,30.56,-45,20.13,61,712.9,707.8,0,30.5,31
2018-12-10 12:50:55.3620,172.8,52.8,30.75,30.56,-45,20.21,62,425,425,0,30.5,31
2018-12-10 12:50:55.6120,172.8,52.8,30.75,30.56,-45,20.13,64,34.1,34.6,0,30.5,31
2018-12-10 12:50:55.8620,172.8,52.8,30.75,30.56,-44.9,20.14,3,711.3,-31.7,24.5,30.5,31
2018-12-10 12:50:56.1121,172.8,52.8,30.75,30.56,-45,20.12,4,711.1,-31.7,25,30.5,31
2018-12-10 12:50:56.3621,172.8,52.8,30.75,30.56,-45,20.12,65,-23040,-23090,0,30.5,31
2018-12-10 12:50:56.6121,172.8,52.8,30.75,30.56,-45,20.11,66,4790,4790,0,30.5,31
2018-12-10 12:50:56.8621,172.8,52.8,30.5,30.56,-44.9,20.11,1,711.2,-31.7,27,30.5,31
2018-12-10 12:50:57.1121,172.8,52.8,30.5,30.56,-44.9,20.13,2,711.2,-31.7,27,30.5,31
2018-12-10 12:50:57.3621,172.8,52.8,30.5,30.56,-45,20.13,65,-23040,-23090,0,30.5,31
2018-12-10 12:50:57.6121,172.8,52.8,30.5,30.56,-45,20.11,51,3.63,3.61,0,30.5,31
2018-12-10 12:50:57.8621,172.8,52.8,30.5,30.56,-45,20.12,63,50,50,0,30.5,31
2018-12-10 12:50:58.1121,172.8,52.8,30.5,30.56,-45,20.13,67,27.5,27.4,0,30.5,31
2018-12-10 12:50:58.3621,172.8,52.8,30.5,30.56,-44.9,20.11,52,3.64,3.61,0,30.5,31
2018-12-10 12:50:58.6121,172.8,52.8,30.5,30.56,-45,20.14,6,-23030,27.5,3.6,30.5,31
2018-12-10 12:50:58.8621,172.8,52.8,30.5,30.56,-45,20.12,7,-23080,27.4,3.6,30.5,31
2018-12-10 12:50:59.1121,172.8,52.8,30.5,30.56,-45,20.12,1,711.2,-31.7,27,30.5,31
2018-12-10 12:50:59.3621,172.8,52.8,30.5,30.56,-44.9,20.12,2,711.2,-31.7,27,30.5,31
2018-12-10 12:50:59.6121,172.8,52.8,30.5,30.56,-44.9,20.05,61,712.8,707.8,0,30.5,31
2018-12-10 12:50:59.8621,172.8,52.8,30.5,30.56,-45,20.13,62,425,425,0,30.5,31
2018-12-10 12:51:00.1121,172.8,52.8,30.5,30.56,-45,20.12,64,34.2,34.6,0,30.5,31
2018-12-10 12:51:00.3621,172.8,52.8,30.5,30.56,-45,20.17,3,711.2,-31.7,24.5,30.5,31
2018-12-10 12:51:00.6121,172.8,52.8,30.5,30.56,-44.9,20.14,4,711.2,-31.7,25,30.5,31
2018-12-10 12:51:00.8621,172.8,52.8,30.5,30.56,-45,20.14,65,-23040,-23080,0,30.5,31
2018-12-10 12:51:01.1121,172.8,52.8,30.5,30.56,-45,20.12,66,4780,4780,0,30.5,31
2018-12-10 12:51:01.3621,172.8,52.8,30.5,30.56,-45,20.13,1,711.2,-31.7,27,30.5,31
2018-12-10 12:51:01.6121,172.8,52.8,30.5,30.56,-45,20.12,2,711.2,-31.7,27,30.5,31
2018-12-10 12:51:01.8621,172.8,52.8,30.5,30.56,-45,20.12,65,-23040,-23080,0,30.5,31
2018-12-10 12:51:02.1121,172.8,52.8,30.5,30.56,-44.9,20.13,51,3.63,3.61,0,30.5,31
2018-12-10 12:51:02.3621,172.8,52.8,30.5,30.56,-44.9,20.12,63,50,50,0,30.5,31
2018-12-10 12:51:02.6121,172.8,52.8,30.5,30.56,-45,20.13,67,27.5,27.4,0,30.5,31
2018-12-10 12:51:02.8621,172.8,52.8,30.5,30.56,-45,20.12,52,3.64,3.61,0,30.5,31
2018-12-10 12:51:03.1121,172.8,52.8,30.5,30.56,-45,20.13,6,-23040,27.5,3.6,30.5,31
2018-12-10 12:51:03.3621,172.8,52.8,30.5,30.56,-44.9,20.09,7,-23070,27.4,3.6,30.5,31
2018-12-10 12:51:03.6121,172.8,52.8,30.5,30.56,-45,20.13,1,711.2,-31.7,27,30.5,31
2018-12-10 12:51:03.8621,172.8,52.8,30.5,30.56,-45,20.15,2,711.2,-31.7,27,30.5,31
2018-12-10 12:51:04.1122,172.8,52.8,30.5,30.56,-45,20.12,61,712.7,707.8,0,30.5,30.5
2018-12-10 12:51:04.3622,172.8,52.8,30.5,30.56,-44.9,20.13,62,425,425,0,30.5,30.5
2018-12-10 12:51:04.6122,172.8,52.8,30.5,30.56,-44.9,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:04.8622,172.8,52.8,30.5,30.56,-45,20.12,3,711.1,-31.7,24.5,30.5,30.5
2018-12-10 12:51:05.1122,172.8,52.8,30.5,30.56,-45,20.12,4,711.1,-31.6,25,30.5,30.5
2018-12-10 12:51:05.3622,172.8,52.8,30.5,30.56,-45,20.13,65,-23040,-23070,0,30.5,30.5
2018-12-10 12:51:05.6122,172.8,52.8,30.5,30.56,-45,20.12,66,4790,4790,0,30.5,30.5
2018-12-10 12:51:05.8622,172.8,52.8,30.5,30.56,-44.9,20.12,1,711.1,-31.7,27,30.5,30.5
2018-12-10 12:51:06.1122,172.8,52.8,30.5,30.56,-45,20.13,2,711.1,-31.6,27,30.5,30.5
2018-12-10 12:51:06.3622,172.8,52.8,30.5,30.56,-45,20.04,65,-23040,-23070,0,30.5,30.5
2018-12-10 12:51:06.6122,172.8,52.8,30.5,30.56,-45,20.14,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:06.8622,172.8,52.8,30.5,30.56,-45,20.13,63,50,50,0,30.5,30.5
2018-12-10 12:51:07.1121,172.8,52.8,30.5,30.56,-44.9,20.13,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:51:07.3621,172.8,52.8,30.5,30.56,-44.9,20.12,52,3.64,3.61,0,30.5,30.5
2018-12-10 12:51:07.6121,172.8,52.8,30.5,30.56,-45,20.12,6,-23040,27.5,3.6,30.5,30.5
2018-12-10 12:51:07.8621,172.8,52.8,30.5,30.56,-45,20.12,7,-23060,27.4,3.6,30.5,30.5
2018-12-10 12:51:08.1121,172.8,52.8,30.5,30.56,-45,20.13,1,711.1,-31.7,27,30.5,30.5
2018-12-10 12:51:08.3621,172.8,52.8,30.5,30.56,-44.9,20.17,2,711.1,-31.6,27,30.5,30.5
2018-12-10 12:51:08.6122,172.8,52.8,30.5,30.56,-44.9,20.12,61,712.6,707.7,0,30.5,30.5
2018-12-10 12:51:08.8622,172.8,52.6,30.5,30.44,-45,20.14,62,425,425,0,30.5,30.5
2018-12-10 12:51:09.1122,172.8,52.6,30.5,30.44,-45,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:09.3622,172.8,52.6,30.5,30.44,-45,20.13,3,711.1,-31.7,24.5,30.5,30.5
2018-12-10 12:51:09.6122,172.8,52.6,30.5,30.44,-45,20.14,4,711.1,-31.6,25,30.5,30.5
2018-12-10 12:51:09.8622,172.8,52.6,30.5,30.44,-45,20.13,65,-23050,-23060,0,30.5,30.5
2018-12-10 12:51:10.1122,172.8,52.6,30.5,30.44,-45,20.13,66,4790,4790,0,30.5,30.5
2018-12-10 12:51:10.3623,172.8,52.6,30.5,30.44,-45,20.12,1,711.1,-31.7,27,30.5,30.5
2018-12-10 12:51:10.6123,172.8,52.6,30.5,30.44,-45,20.12,2,711.1,-31.6,27,30.5,30.5
2018-12-10 12:51:10.8623,172.8,52.6,30.5,30.44,-44.9,20.12,65,-23050,-23060,0,30.5,30.5
2018-12-10 12:51:11.1123,172.8,52.6,30.5,30.44,-44.9,20.12,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:11.3623,172.8,52.6,30.5,30.44,-45,20.12,63,50,50,0,30.5,30.5
2018-12-10 12:51:11.6122,172.8,52.6,30.5,30.44,-45,20.12,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:51:11.8622,172.8,52.6,30.5,30.44,-45,20.14,52,3.64,3.61,0,30.5,30.5
2018-12-10 12:51:12.1123,172.8,52.6,30.5,30.44,-44.9,20.12,6,-23050,27.5,3.6,30.5,30.5
2018-12-10 12:51:12.3623,172.8,52.6,30.5,30.44,-44.9,20.13,7,-23060,27.4,3.6,30.5,30.5
2018-12-10 12:51:12.6123,172.8,52.6,30.5,30.44,-45,20.11,1,711,-31.7,27,30.5,30.5
2018-12-10 12:51:12.8623,172.8,52.6,30.5,30.44,-45,20.13,2,710.9,-31.7,27,30.5,30.5
2018-12-10 12:51:13.1123,172.8,52.6,30.5,30.44,-45,20.11,61,712.6,707.6,0,30.5,30.5
2018-12-10 12:51:13.3623,172.8,52.6,30.5,30.44,-44.9,20.12,62,425,425,0,30.5,30.5
2018-12-10 12:51:13.6123,172.8,52.6,30.5,30.44,-45,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:13.8623,172.8,52.6,30.5,30.44,-45,20.12,3,711,-31.7,24.5,30.5,30.5
2018-12-10 12:51:14.1123,172.8,52.6,30.5,30.44,-45,20.12,4,710.9,-31.7,25,30.5,30.5
2018-12-10 12:51:14.3623,172.8,52.6,30.5,30.44,-45,20.13,65,-23050,-23060,0,30.5,30.5
2018-12-10 12:51:14.6123,172.8,52.6,30.5,30.44,-44.9,20.12,66,4790,4790,0,30.5,30.5
2018-12-10 12:51:14.8623,172.8,52.6,30.5,30.44,-45,20.12,1,711,-31.7,27,30.5,30.5
2018-12-10 12:51:15.1123,172.8,52.6,30.5,30.44,-45,20.11,2,710.9,-31.7,27,30.5,30.5
2018-12-10 12:51:15.3623,172.8,52.6,30.5,30.44,-45,20.13,65,-23050,-23060,0,30.5,30.5
2018-12-10 12:51:15.6123,172.8,52.6,30.5,30.44,-45,20.11,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:15.8623,172.8,52.6,30.5,30.44,-45,20.13,63,50,50,0,30.5,30.5
2018-12-10 12:51:16.1123,172.8,52.6,30.5,30.44,-44.9,20.13,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:51:16.3623,172.8,52.6,30.5,30.44,-45,20.12,52,3.64,3.61,0,30.5,30.5
2018-12-10 12:51:16.6123,172.8,52.6,30.5,30.44,-45,20.12,6,-23060,27.5,3.6,30.5,30.5
2018-12-10 12:51:16.8623,172.8,52.6,30.5,30.44,-45,20.13,7,-23070,27.4,3.6,30.5,30.5
2018-12-10 12:51:17.1124,172.8,52.6,30.5,30.44,-45,20.09,1,711,-31.7,27,30.5,30.5
2018-12-10 12:51:17.3623,172.8,52.6,30.5,30.44,-45,20.15,2,710.9,-31.7,27,30.5,30.5
2018-12-10 12:51:17.6123,172.8,52.6,30.5,30.44,-45,20.12,61,712.6,707.6,0,30.5,30.5
2018-12-10 12:51:17.8623,172.8,52.6,30.5,30.44,-45,20.12,62,425,425,0,30.5,30.5
2018-12-10 12:51:18.1123,172.8,52.6,30.5,30.44,-45,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:18.3623,172.8,52.6,30.5,30.44,-44.9,20.12,3,710.9,-31.7,24.5,30.5,30.5
2018-12-10 12:51:18.6123,172.8,52.6,30.5,30.44,-44.9,20.12,4,710.8,-31.7,25,30.5,30.5
2018-12-10 12:51:18.8623,172.8,52.6,30.5,30.44,-45,20.12,65,-23060,-23060,0,30.5,30.5
2018-12-10 12:51:19.1123,172.8,52.6,30.5,30.44,-45,20.12,66,4790,4790,0,30.5,30.5
2018-12-10 12:51:19.3623,172.8,52.6,30.5,30.44,-45,20.12,1,710.9,-31.7,27,30.5,30.5
2018-12-10 12:51:19.6123,172.8,52.6,30.5,30.44,-45,20.12,2,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:19.8623,172.8,52.6,30.5,30.44,-45,20.12,65,-23060,-23070,0,30.5,30.5
2018-12-10 12:51:20.1124,172.8,52.6,30.5,30.44,-45,20.12,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:20.3623,172.8,52.6,30.5,30.44,-45,20.12,63,50,50,0,30.5,30.5
2018-12-10 12:51:20.6123,172.8,52.6,30.5,30.44,-45,20.13,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:51:20.8623,172.8,52.6,30.5,30.44,-45,20.13,52,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:21.1123,172.8,52.6,30.5,30.44,-45,20.11,6,-23060,27.5,3.6,30.5,30.5
2018-12-10 12:51:21.3623,172.8,52.6,30.5,30.44,-45,20.13,7,-23060,27.4,3.6,30.5,30.5
2018-12-10 12:51:21.6123,172.8,52.6,30.5,30.44,-45,20.12,1,710.9,-31.7,27,30.5,30.5
2018-12-10 12:51:21.8623,172.8,52.6,30.5,30.44,-45,20.12,2,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:22.1123,172.8,52.6,30.5,30.44,-45,20.12,61,712.5,707.5,0,30.5,30.5
2018-12-10 12:51:22.3623,172.8,52.6,30.5,30.44,-45,20.12,62,425,425,0,30.5,30.5
2018-12-10 12:51:22.6123,172.8,52.6,30.5,30.44,-45,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:22.8623,172.8,52.6,30.5,30.44,-45,20.12,3,710.9,-31.7,24.5,30.5,30.5
2018-12-10 12:51:23.1123,172.8,52.6,30.5,30.44,-45,20.12,4,710.8,-31.7,25,30.5,30.5
2018-12-10 12:51:23.3623,172.8,52.6,30.5,30.44,-45,20.14,65,-23060,-23060,0,30.5,30.5
2018-12-10 12:51:23.6124,172.8,52.6,30.5,30.44,-44.9,20.12,66,4780,4780,0,30.5,30.5
2018-12-10 12:51:23.8624,172.8,52.6,30.5,30.44,-44.9,20.12,1,710.9,-31.7,27,30.5,30.5
2018-12-10 12:51:24.1124,172.8,52.6,30.5,30.44,-45,20.13,2,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:24.3624,172.8,52.4,30.5,30.32,-45,20.12,65,-23060,-23070,0,30.5,30.5
2018-12-10 12:51:24.6124,172.8,52.4,30.5,30.32,-45,20.12,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:24.8624,172.8,52.3,30.5,30.27,-44.9,20.13,63,50,50,0,30.5,30.5
2018-12-10 12:51:25.1124,172.8,52.3,30.5,30.27,-45,20.12,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:51:25.3624,172.8,52.3,30.5,30.27,-45,20.12,52,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:25.6124,172.8,52.3,30.5,30.27,-45,20.12,6,-23060,27.5,3.6,30.5,30.5
2018-12-10 12:51:25.8624,172.8,52.3,30.5,30.27,-45,20.1,7,-23060,27.4,3.6,30.5,30.5
2018-12-10 12:51:26.1124,172.8,52.3,30.5,30.27,-45,20.11,1,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:26.3624,172.8,52.3,30.5,30.27,-45,20.13,2,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:26.6124,172.8,52.3,30.5,30.27,-45,20.14,61,712.4,707.4,0,30.5,30.5
2018-12-10 12:51:26.8624,172.8,52.3,30.5,30.27,-45,20.14,62,425,425,0,30.5,30.5
2018-12-10 12:51:27.1124,172.8,52.3,30.5,30.27,-45,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:27.3624,172.8,52.3,30.5,30.27,-44.9,20.14,3,710.7,-31.7,24.5,30.5,30.5
2018-12-10 12:51:27.6124,172.8,52.3,30.5,30.27,-44.9,20.13,4,710.8,-31.7,25,30.5,30.5
2018-12-10 12:51:27.8624,172.8,52.3,30.5,30.27,-45,20.11,65,-23050,-23060,0,30.5,30.5
2018-12-10 12:51:28.1125,172.8,52.3,30.5,30.27,-45,20.12,66,4790,4790,0,30.5,30.5
2018-12-10 12:51:28.3625,172.8,52.3,30.5,30.27,-45,20.12,1,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:28.6125,172.8,52.3,30.5,30.27,-45,20.12,2,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:28.8624,172.8,52.3,30.5,30.27,-44.9,20.12,65,-23060,-23060,0,30.5,30.5
2018-12-10 12:51:29.1124,172.8,52.3,30.5,30.27,-45,20.13,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:29.3624,172.8,52.3,30.5,30.27,-45,20.12,63,50,50,0,30.5,30.5
2018-12-10 12:51:29.6124,172.8,52.3,30.5,30.27,-45,20.12,67,27.5,27.4,0,30.5,30.5
2018-12-10 12:51:29.8624,172.8,52.3,30.5,30.27,-44.9,20.12,52,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:30.1124,172.8,52.3,30.5,30.27,-44.9,20.13,6,-23060,27.5,3.6,30.5,30.5
2018-12-10 12:51:30.3624,172.8,52.3,30.5,30.27,-45,20.13,7,-23070,27.4,3.6,30.5,30.5
2018-12-10 12:51:30.6124,172.8,52.3,30.5,30.27,-45,20.12,1,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:30.8624,172.8,52.3,30.5,30.27,-45,20.11,2,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:31.1124,172.8,52.3,30.5,30.27,-45,20.12,61,712.4,707.4,0,30.5,30.5
2018-12-10 12:51:31.3625,172.8,52.3,30.5,30.27,-45,20.13,62,425,425,0,30.5,30.5
2018-12-10 12:51:31.6125,172.8,52.3,30.5,30.27,-45,20.14,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:31.8625,172.8,52.3,30.5,30.27,-45,20.13,3,710.7,-31.7,24.5,30.5,30.5
2018-12-10 12:51:32.1125,172.8,52.3,30.5,30.27,-45,20.11,4,710.8,-31.7,25,30.5,30.5
2018-12-10 12:51:32.3625,172.8,52.3,30.5,30.27,-45,20.13,65,-23060,-23060,0,30.5,30.5
2018-12-10 12:51:32.6125,172.8,52.3,30.5,30.27,-45,20.12,66,4780,4780,0,30.5,30.5
2018-12-10 12:51:32.8625,172.8,52.3,30.5,30.27,-45,20.12,1,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:33.1125,172.8,52.3,30.5,30.27,-45,20.12,2,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:33.3625,172.8,52.3,30.5,30.27,-45,20.12,65,-23060,-23060,0,30.5,30.5
2018-12-10 12:51:33.6125,172.8,52.3,30.25,30.27,-45,20.1,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:33.8625,172.8,52.3,30.25,30.27,-44.9,20.12,63,50,50,0,30.5,30.5
2018-12-10 12:51:34.1124,172.8,52.3,30.25,30.27,-45,20.12,67,27.5,27.3,0,30.5,30.5
2018-12-10 12:51:34.3624,172.8,52.3,30.25,30.27,-45,20.12,52,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:34.6124,172.8,52.3,30.25,30.27,-45,20.1,6,-23060,27.5,3.6,30.5,30.5
2018-12-10 12:51:34.8625,172.8,52.3,30.25,30.27,-45,20.14,7,-23060,27.3,3.6,30.5,30.5
2018-12-10 12:51:35.1125,172.8,52.3,30.25,30.27,-44.9,20.12,1,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:35.3625,172.8,52.3,30.25,30.27,-45,20.13,2,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:35.6125,172.8,52.3,30.25,30.27,-45,20.12,61,712.3,707.4,0,30.5,30.5
2018-12-10 12:51:35.8625,172.8,52.3,30.25,30.27,-45,20.13,62,425,425,0,30.5,30.5
2018-12-10 12:51:36.1125,172.8,52.3,30.25,30.27,-44.9,20.12,64,34.2,34.6,0,30.5,30.5
2018-12-10 12:51:36.3625,172.8,52.3,30.25,30.27,-45,20.13,3,710.8,-31.7,24.5,30.5,30.5
2018-12-10 12:51:36.6125,172.8,52.3,30.25,30.27,-45,20.12,4,710.7,-31.7,25,30.5,30.5
2018-12-10 12:51:36.8625,172.8,52.3,30.25,30.27,-45,20.13,65,-23050,-23070,0,30.5,30.5
2018-12-10 12:51:37.1125,172.8,52.3,30.25,30.27,-45,20.13,66,4780,4780,0,30.5,30.5
2018-12-10 12:51:37.3626,172.8,52.3,30.25,30.27,-45,20.12,1,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:37.6126,172.8,52.3,30.25,30.27,-45,20.12,2,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:37.8625,172.8,52.3,30.25,30.27,-45,20.13,65,-23040,-23060,0,30.5,30.5
2018-12-10 12:51:38.1125,172.8,52.3,30.25,30.27,-45,20.12,51,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:38.3625,172.8,52.3,30.25,30.27,-45,20.12,63,50,50,0,30.5,30.5
2018-12-10 12:51:38.6125,172.8,52.3,30.25,30.27,-44.9,20.13,67,27.5,27.3,0,30.5,30.5
2018-12-10 12:51:38.8625,172.8,52.3,30.25,30.27,-45,20.12,52,3.63,3.61,0,30.5,30.5
2018-12-10 12:51:39.1125,172.8,52.3,30.25,30.27,-45,20.13,6,-23040,27.5,3.6,30.5,30.5
2018-12-10 12:51:39.3626,172.8,52.3,30.25,30.27,-45,20.13,7,-23060,27.3,3.6,30.5,30.5
2018-12-10 12:51:39.6125,172.8,52.3,30.25,30.27,-45,20.13,1,710.8,-31.7,27,30.5,30.5
2018-12-10 12:51:39.8625,172.8,52.3,30.25,30.27,-45,20.13,2,710.7,-31.7,27,30.5,30.5
2018-12-10 12:51:40.1125,172.8,52.3,30.25,30.27,-45,20.16,61,712.3,707.4,0,30,30.5
2018-12-10 12:51:40.3624,172.8,52.3,30.25,30.27,-45,20.13,62,425,425,0,30,30.5
2018-12-10 12:51:40.6125,172.8,52.3,30.25,30.27,-45,20.12,64,34.2,34.6,0,30,30.5
2018-12-10 12:51:40.8625,172.8,52.3,30.25,30.27,-44.9,20.12,3,710.7,-31.7,24.5,30,30.5
2018-12-10 12:51:41.1125,172.8,52.2,30.25,30.21,-44.9,20.13,4,710.5,-31.7,25,30,30.5
2018-12-10 12:51:41.3626,172.8,52.2,30.25,30.21,-44.9,20.12,65,-23030,-23060,0,30,30.5
2018-12-10 12:51:41.6126,172.8,52.2,30.25,30.21,-45,20.11,66,4770,4770,0,30,30.5
2018-12-10 12:51:41.8626,172.8,52.2,30.25,30.21,-45,20.13,1,710.7,-31.7,27,30,30.5
2018-12-10 12:51:42.1126,172.8,52.2,30.25,30.21,-44.9,20.12,2,710.5,-31.7,27,30,30.5
2018-12-10 12:51:42.3626,172.8,52.2,30.25,30.21,-44.9,20.13,65,-23030,-23070,0,30,30.5
2018-12-10 12:51:42.6126,172.8,52.2,30.25,30.21,-44.9,20.12,51,3.63,3.61,0,30,30.5
2018-12-10 12:51:42.8626,172.8,52.2,30.25,30.21,-45,20.12,63,50,50,0,30,30.5
2018-12-10 12:51:43.1125,172.8,52.2,30.25,30.21,-45,20.13,67,27.5,27.3,0,30,30.5
2018-12-10 12:51:43.3625,172.8,52.2,30.25,30.21,-45,20.14,52,3.63,3.61,0,30,30.5
2018-12-10 12:51:43.6125,172.8,52.2,30.25,30.21,-45,20.12,6,-23040,27.4,3.6,30,30.5
2018-12-10 12:51:43.8625,172.8,52.2,30.25,30.21,-44.9,20.13,7,-23070,27.3,3.6,30,30.5
2018-12-10 12:51:44.1125,172.8,52.2,30.25,30.21,-45,20.13,1,710.7,-31.7,27,30,30.5
2018-12-10 12:51:44.3625,172.8,52.2,30.25,30.21,-45,20.13,2,710.5,-31.7,27,30,30.5
2018-12-10 12:51:44.6125,172.8,52.2,30.25,30.21,-45,20.14,61,712.2,707.3,0,30,30.5
2018-12-10 12:51:44.8625,172.8,52.2,30.25,30.21,-45,20.12,62,425,425,0,30,30.5
2018-12-10 12:51:45.1125,172.8,52.2,30.25,30.21,-44.9,20.13,64,34.2,34.6,0,30,30.5
2018-12-10 12:51:45.3625,172.8,52.2,30.25,30.21,-45,20.02,3,710.7,-31.7,24.5,30,30.5
2018-12-10 12:51:45.6125,172.8,52.2,30.25,30.21,-45,20.13,4,710.5,-31.7,25,30,30.5
2018-12-10 12:51:45.8625,172.8,52.2,30.25,30.21,-45,20,65,-23030,-23080,0,30,30.5
2018-12-10 12:51:46.1125,172.8,52.2,30.25,30.21,-44.9,20.13,66,4770,4770,0,30,30.5
2018-12-10 12:51:46.3626,172.8,52.2,30.25,30.21,-44.9,20.13,1,710.7,-31.7,27,30,30.5
2018-12-10 12:51:46.6126,172.8,52.2,30.25,30.21,-45,20.12,2,710.5,-31.7,27,30,30.5
2018-12-10 12:51:46.8626,172.8,52.2,30.25,30.21,-45,20.12,65,-23040,-23080,0,30,30.5
2018-12-10 12:51:47.1126,172.8,52.2,30.25,30.21,-45,20.12,51,3.63,3.61,0,30,30.5
2018-12-10 12:51:47.3626,172.8,52.2,30.25,30.21,-44.9,20.12,63,50,50,0,30,30.5
2018-12-10 12:51:47.6126,172.8,52.2,30.25,30.21,-44.9,20.13,67,27.4,27.3,0,30,30.5
2018-12-10 12:51:47.8626,172.8,52.2,30.25,30.21,-45,20.13,52,3.63,3.61,0,30,30.5
2018-12-10 12:51:48.1126,172.8,52.2,30.25,30.21,-45,20.12,6,-23030,27.4,3.6,30,30.5
2018-12-10 12:51:48.3626,172.8,52.2,30.25,30.21,-45,20.12,7,-23080,27.3,3.6,30,30.5
2018-12-10 12:51:48.6126,172.8,52.2,30.25,30.21,-44.9,20.13,1,710.5,-31.7,27,30,30.5
2018-12-10 12:51:48.8626,172.8,52.2,30.25,30.21,-45,20.13,2,710.6,-31.8,27,30,30.5
2018-12-10 12:51:49.1126,172.8,52.2,30.25,30.21,-45,20.14,61,712.2,707.2,0,30,30.5
2018-12-10 12:51:49.3626,172.8,52.2,30.25,30.21,-45,20.12,62,425,425,0,30,30.5
2018-12-10 12:51:49.6127,172.8,52.2,30.25,30.21,-45,20.11,64,34.1,34.6,0,30,30.5
2018-12-10 12:51:49.8627,172.8,52.2,30.25,30.21,-44.9,20.13,3,710.5,-31.7,24.5,30,30.5
2018-12-10 12:51:50.1127,172.8,52.2,30.25,30.21,-45,20.12,4,710.6,-31.8,25,30,30.5
2018-12-10 12:51:50.3626,172.8,52.2,30.25,30.21,-45,20.12,65,-23030,-23080,0,30,30.5
2018-12-10 12:51:50.6126,172.8,52.2,30.25,30.21,-45,20.12,66,4780,4770,0,30,30.5
2018-12-10 12:51:50.8626,172.8,52.2,30.25,30.21,-45,20.12,1,710.5,-31.7,27,30,30.5
2018-12-10 12:51:51.1126,172.8,52.2,30.25,30.21,-44.9,20.12,2,710.6,-31.8,27,30,30.5
2018-12-10 12:51:51.3626,172.8,52.2,30.25,30.21,-45,20.12,65,-23030,-23080,0,30,30.5
2018-12-10 12:51:51.6126,172.8,52.2,30.25,30.21,-45,20.13,51,3.63,3.61,0,30,30.5
2018-12-10 12:51:51.8627,172.8,52.2,30.25,30.21,-45,20.13,63,50,50,0,30,30.5
2018-12-10 12:51:52.1127,172.8,52.2,30.25,30.21,-45,20.12,67,27.4,27.3,0,30,30.5
2018-12-10 12:51:52.3627,172.8,52.2,30.25,30.21,-44.9,20.13,52,3.63,3.61,0,30,30.5
2018-12-10 12:51:52.6127,172.8,52.2,30.25,30.21,-45,20.13,6,-23030,27.4,3.6,30,30.5
2018-12-10 12:51:52.8627,172.8,52.2,30.25,30.21,-45,20.12,7,-23080,27.3,3.6,30,30.5
2018-12-10 12:51:53.1127,172.8,52.2,30.25,30.21,-45,20.12,1,710.5,-31.7,27,30,30.5
2018-12-10 12:51:53.3627,172.8,52.2,30.25,30.21,-45,20.12,2,710.6,-31.8,27,30,30.5
2018-12-10 12:51:53.6126,172.8,52.2,30.25,30.21,-45,20.15,61,712.1,707.2,0,30,30.5
2018-12-10 12:51:53.8626,172.8,52.2,30.25,30.21,-44.9,20.12,62,425,425,0,30,30.5
2018-12-10 12:51:54.1126,172.8,52.2,30.25,30.21,-45,20.11,64,34.1,34.6,0,30,30.5
2018-12-10 12:51:54.3626,172.8,52.1,30.25,30.15,-45,20.24,3,710.5,-31.7,24.5,30,30.5
2018-12-10 12:51:54.6127,172.8,52.1,30.25,30.15,-45,20.12,4,710.6,-31.8,25,30,30.5
2018-12-10 12:51:54.8627,172.8,52.1,30.25,30.15,-44.9,20.13,65,-23030,-23080,0,30,30.5
2018-12-10 12:51:55.1127,172.8,52.1,30.25,30.15,-44.9,19.99,66,4780,4780,0,30,30.5
2018-12-10 12:51:55.3627,172.8,52.1,30.25,30.15,-45,19.92,1,710.5,-31.7,27,30,30.5
2018-12-10 12:51:55.6127,172.8,52.1,30.25,30.15,-45,19.92,2,710.5,-31.8,27,30,30.5
2018-12-10 12:51:55.8627,172.8,52,30.25,30.09,-45,19.93,65,-23030,-23080,0,30,30.5
2018-12-10 12:51:56.1127,172.8,52,30.25,30.09,-45,19.92,51,3.63,3.61,0,30,30.5
2018-12-10 12:51:56.3627,172.8,52,30.25,30.09,-45,19.93,63,50,50,0,30,30.5
2018-12-10 12:51:56.6127,172.8,52,30.25,30.09,-45,19.93,67,27.4,27.3,0,30,30.5
2018-12-10 12:51:56.8627,172.8,52,30.25,30.09,-45,19.93,52,3.63,3.61,0,30,30.5
2018-12-10 12:51:57.1127,172.8,52,30.25,30.09,-45,19.92,6,-23030,27.4,3.6,30,30.5
2018-12-10 12:51:57.3627,172.8,52,30.25,30.09,-45,19.93,7,-23090,27.3,3.6,30,30.5
2018-12-10 12:51:57.6127,172.8,52,30.25,30.09,-45,19.93,1,710.5,-31.7,27,30,30.5
2018-12-10 12:51:57.8628,172.8,52,30.25,30.09,-45,19.91,2,710.5,-31.8,27,30,30.5
2018-12-10 12:51:58.1128,172.8,52,30.25,30.09,-45,19.92,61,712,707.1,0,30,30.5
2018-12-10 12:51:58.3628,172.8,52,30.25,30.09,-45,19.92,62,425,425,0,30,30.5
2018-12-10 12:51:58.6128,172.8,52,30.25,30.09,-44.9,19.92,64,34.1,34.6,0,30,30.5
2018-12-10 12:51:58.8628,172.8,52,30.25,30.09,-45,19.93,3,710.5,-31.7,25,30,30.5
2018-12-10 12:51:59.1127,172.8,52,30.25,30.09,-45,19.93,4,710.5,-31.8,25,30,30.5
2018-12-10 12:51:59.3627,172.8,52,30.25,30.09,-45,19.93,65,-23040,-23090,0,30,30.5
2018-12-10 12:51:59.6127,172.8,52,30.25,30.09,-45,19.93,66,4780,4780,0,30,30.5
2018-12-10 12:51:59.8627,172.8,52,30.25,30.09,-45,19.93,1,710.5,-31.7,27,30,30.5
2018-12-10 12:52:00.1128,172.8,52,30.25,30.09,-45,19.88,2,710.5,-31.8,27,30,30.5
2018-12-10 12:52:00.3628,172.8,52,30.25,30.09,-45,19.93,65,-23040,-23090,0,30,30.5
2018-12-10 12:52:00.6128,172.8,52,30.25,30.09,-45,19.93,51,3.63,3.61,0,30,30.5
2018-12-10 12:52:00.8628,172.8,52,30.25,30.09,-45,19.92,63,50,50,0,30,30.5
2018-12-10 12:52:01.1128,172.8,52,30.25,30.09,-44.9,19.92,67,27.4,27.3,0,30,30.5
2018-12-10 12:52:01.3628,172.8,52,30.25,30.09,-45,19.93,52,3.63,3.61,0,30,30.5
2018-12-10 12:52:01.6128,172.8,52,30.25,30.09,-45,19.93,6,-23030,27.4,3.6,30,30.5
2018-12-10 12:52:01.8628,172.8,52,30.25,30.09,-45,19.92,7,-23090,27.3,3.6,30,30.5
2018-12-10 12:52:02.1128,172.8,52,30.25,30.09,-45,19.93,1,710.4,-31.7,27,30,30.5
2018-12-10 12:52:02.3628,172.8,52,30.25,30.09,-44.9,19.93,2,710.5,-31.8,27,30,30.5
2018-12-10 12:52:02.6128,172.8,52,30.25,30.09,-45,19.93,61,712,707,0,30,30.5
2018-12-10 12:52:02.8628,172.8,52,30.25,30.09,-45,19.89,62,425,425,0,30,30.5
2018-12-10 12:52:03.1128,172.8,52,30.25,30.09,-45,19.95,64,34.2,34.6,0,30,30.5
2018-12-10 12:52:03.3628,172.8,52,30.25,30.09,-45,19.92,3,710.4,-31.7,25,30,30.5
2018-12-10 12:52:03.6128,172.8,52,30.25,30.09,-44.9,19.88,4,710.5,-31.8,25,30,30.5
2018-12-10 12:52:03.8628,172.8,52,30.25,30.09,-45,19.93,65,-23030,-23090,0,30,30.5
2018-12-10 12:52:04.1128,172.8,52,30.25,30.09,-45,19.93,66,4780,4780,0,30,30.5
2018-12-10 12:52:04.3628,172.8,52,30.25,30.09,-45,19.93,1,710.4,-31.7,27,30,30.5
2018-12-10 12:52:04.6128,172.8,52,30.25,30.09,-45,19.92,2,710.5,-31.8,27,30,30.5
2018-12-10 12:52:04.8628,172.8,52,30.25,30.09,-44.9,19.93,65,-23030,-23080,0,30,30.5
2018-12-10 12:52:05.1128,172.8,52,30.25,30.09,-44.9,19.92,51,3.63,3.61,0,30,30.5
2018-12-10 12:52:05.3628,172.8,52,30.25,30.09,-45,19.93,63,50,50,0,30,30.5
2018-12-10 12:52:05.6128,172.8,52,30.25,30.09,-45,19.93,67,27.4,27.3,0,30,30.5
2018-12-10 12:52:05.8628,172.8,52,30.25,30.09,-45,19.92,52,3.63,3.61,0,30,30.5
2018-12-10 12:52:06.1128,172.8,52,30,30.09,-44.9,19.94,6,-23030,27.4,3.6,30,30.5
2018-12-10 12:52:06.3628,172.8,52,30,30.09,-45,19.92,7,-23090,27.3,3.6,30,30.5
2018-12-10 12:52:06.6128,172.8,52,30,30.09,-45,19.94,1,710.4,-31.7,27,30,30.5
2018-12-10 12:52:06.8628,172.8,52,30,30.09,-45,19.91,2,710.5,-31.8,27,30,30.5
2018-12-10 12:52:07.1128,172.8,52,30,30.09,-45,19.93,61,711.9,707.1,0,30,30.5
2018-12-10 12:52:07.3628,172.8,52,30,30.09,-44.9,19.92,62,425,425,0,30,30.5
2018-12-10 12:52:07.6128,172.8,52,30,30.09,-45,19.92,64,34.2,34.6,0,30,30.5
2018-12-10 12:52:07.8628,172.8,52,30,30.09,-45,19.92,3,710.4,-31.7,25,30,30.5
2018-12-10 12:52:08.1128,172.8,52,30,30.09,-45,19.93,4,710.5,-31.8,25,30,30.5
2018-12-10 12:52:08.3628,172.8,52,30,30.09,-44.9,19.93,65,-23030,-23080,0,30,30.5
2018-12-10 12:52:08.6128,172.8,52,30,30.09,-44.9,19.94,66,4780,4780,0,30,30.5
2018-12-10 12:52:08.8628,172.8,52,30,30.09,-44.9,19.94,1,710.4,-31.7,27,30,30.5
2018-12-10 12:52:09.1128,172.8,52,30,30.09,-45,19.92,2,710.5,-31.8,27,30,30.5
2018-12-10 12:52:09.3628,172.8,52,30,30.09,-45,19.94,65,-23030,-23070,0,30,30
2018-12-10 12:52:09.6129,172.8,52,30,30.09,-45,19.91,51,3.63,3.61,0,30,30
2018-12-10 12:52:09.8628,172.8,52,30,30.09,-45,19.92,63,50,50,0,30,30
2018-12-10 12:52:10.1128,172.8,52,30,30.09,-45,19.92,67,27.4,27.3,0,30,30
2018-12-10 12:52:10.3628,172.8,52,30,30.09,-45,19.94,52,3.63,3.61,0,30,30
2018-12-10 12:52:10.6128,172.8,52,30,30.09,-45,19.92,6,-23030,27.4,3.6,30,30
2018-12-10 12:52:10.8629,172.8,52,30,30.09,-44.9,19.92,7,-23070,27.3,3.6,30,30
2018-12-10 12:52:11.1129,172.8,52,30,30.09,-44.9,19.93,1,710.3,-31.7,27,30,30
2018-12-10 12:52:11.3629,172.8,52,30,30.09,-45,19.99,2,710.2,-31.8,27,30,30
2018-12-10 12:52:11.6129,172.8,52,30,30.09,-45,19.93,61,711.9,706.9,0,30,30
2018-12-10 12:52:11.8629,172.8,52,30,30.09,-45,19.92,62,425,425,0,30,30
2018-12-10 12:52:12.1129,172.8,51.9,30,30.03,-44.9,19.93,64,34.2,34.7,0,30,30
2018-12-10 12:52:12.3629,172.8,51.9,30,30.03,-45,19.92,3,710.3,-31.7,25,30,30
2018-12-10 12:52:12.6129,172.8,51.9,30,30.03,-45,19.92,4,710.2,-31.8,25,30,30
2018-12-10 12:52:12.8629,172.8,51.9,30,30.03,-45,19.93,65,-23040,-23070,0,30,30
2018-12-10 12:52:13.1129,172.8,51.9,30,30.03,-45,19.92,66,4780,4780,0,30,30
2018-12-10 12:52:13.3629,172.8,51.9,30,30.03,-44.9,19.92,1,710.3,-31.7,27,30,30
2018-12-10 12:52:13.6129,172.8,51.9,30,30.03,-45,19.93,2,710.2,-31.8,27,30,30
2018-12-10 12:52:13.8629,172.8,51.9,30,30.03,-45,19.96,65,-23040,-23070,0,30,30
2018-12-10 12:52:14.1129,172.8,51.9,30,30.03,-45,19.93,51,3.63,3.61,0,30,30
2018-12-10 12:52:14.3629,172.8,51.9,30,30.03,-45,19.92,63,50,50,0,30,30
2018-12-10 12:52:14.6129,172.8,51.9,30,30.03,-44.9,19.92,67,27.4,27.3,0,30,30
2018-12-10 12:52:14.8629,172.8,51.9,30,30.03,-45,19.93,52,3.63,3.61,0,30,30
2018-12-10 12:52:15.1129,172.8,51.9,30,30.03,-45,19.95,6,-23040,27.4,3.6,30,30
2018-12-10 12:52:15.3629,172.8,51.9,30,30.03,-45,19.94,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:15.6129,172.8,51.9,30,30.03,-45,19.92,1,710.3,-31.7,27,30,30
2018-12-10 12:52:15.8629,172.8,51.9,30,30.03,-45,19.94,2,710.2,-31.8,27,30,30
2018-12-10 12:52:16.1129,172.8,51.9,30,30.03,-44.9,19.92,61,711.8,706.8,0,30,30
2018-12-10 12:52:16.3629,172.8,51.9,30,30.03,-45,19.93,62,425,425,0,30,30
2018-12-10 12:52:16.6129,172.8,51.9,30,30.03,-45,19.92,64,34.2,34.7,0,30,30
2018-12-10 12:52:16.8629,172.8,51.9,30,30.03,-45,19.92,3,710.2,-31.7,25,30,30
2018-12-10 12:52:17.1129,172.8,51.9,30,30.03,-45,19.92,4,710.2,-31.8,25,30,30
2018-12-10 12:52:17.3629,172.8,51.9,30,30.03,-44.9,19.92,65,-23040,-23060,0,30,30
2018-12-10 12:52:17.6129,172.8,51.9,30,30.03,-45,19.93,66,4780,4780,0,30,30
2018-12-10 12:52:17.8629,172.8,51.9,30,30.03,-44.9,19.98,1,710.2,-31.7,27,30,30
2018-12-10 12:52:18.1129,172.8,51.9,30,30.03,-45,19.93,2,710.2,-31.8,27,30,30
2018-12-10 12:52:18.3630,172.8,51.9,30,30.03,-44.9,19.93,65,-23040,-23060,0,30,30
2018-12-10 12:52:18.6130,172.8,51.9,30,30.03,-44.9,19.93,51,3.63,3.61,0,30,30
2018-12-10 12:52:18.8630,172.8,51.9,30,30.03,-45,19.94,63,50,50,0,30,30
2018-12-10 12:52:19.1130,172.8,51.9,30,30.03,-45,19.93,67,27.4,27.3,0,30,30
2018-12-10 12:52:19.3630,172.8,51.9,30,30.03,-45,19.91,52,3.63,3.61,0,30,30
2018-12-10 12:52:19.6130,172.8,51.9,30,30.03,-45,19.93,6,-23050,27.4,3.6,30,30
2018-12-10 12:52:19.8630,172.8,51.9,30,30.03,-44.9,19.93,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:20.1130,172.8,51.9,30,30.03,-45,19.93,1,710.2,-31.7,27,30,30
2018-12-10 12:52:20.3630,172.8,51.9,30,30.03,-45,19.92,2,710.2,-31.8,27,30,30
2018-12-10 12:52:20.6130,172.8,51.9,30,30.03,-45,19.93,61,711.7,706.8,0,30,30
2018-12-10 12:52:20.8630,172.8,51.9,30,30.03,-44.9,19.93,62,425,425,0,30,30
2018-12-10 12:52:21.1130,172.8,51.9,30,30.03,-44.9,19.93,64,34.2,34.6,0,30,30
2018-12-10 12:52:21.3630,172.8,51.9,30,30.03,-44.9,19.92,3,710.2,-31.7,25,30,30
2018-12-10 12:52:21.6130,172.8,51.9,30,30.03,-45,19.91,4,710.2,-31.8,25,30,30
2018-12-10 12:52:21.8630,172.8,51.9,30,30.03,-45,19.92,65,-23050,-23060,0,30,30
2018-12-10 12:52:22.1130,172.8,51.9,30,30.03,-45,19.92,66,4780,4780,0,30,30
2018-12-10 12:52:22.3630,172.8,51.9,30,30.03,-44.9,19.93,1,710.2,-31.7,27,30,30
2018-12-10 12:52:22.6130,172.8,51.9,30,30.03,-45,19.93,2,710.2,-31.8,27,30,30
2018-12-10 12:52:22.8630,172.8,51.9,30,30.03,-45,19.92,65,-23050,-23060,0,30,30
2018-12-10 12:52:23.1130,172.8,51.9,30,30.03,-45,19.95,51,3.63,3.61,0,30,30
2018-12-10 12:52:23.3630,172.8,51.9,30,30.03,-45,19.92,63,50,50,0,30,30
2018-12-10 12:52:23.6130,172.8,51.9,30,30.03,-45,19.92,67,27.4,27.3,0,30,30
2018-12-10 12:52:23.8630,172.8,51.9,30,30.03,-44.9,19.93,52,3.63,3.61,0,30,30
2018-12-10 12:52:24.1130,172.8,51.9,30,30.03,-45,19.92,6,-23050,27.4,3.6,30,30
2018-12-10 12:52:24.3630,172.8,51.9,30,30.03,-45,19.92,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:24.6130,172.8,51.9,30,30.03,-45,19.93,1,710,-31.7,27,30,30
2018-12-10 12:52:24.8630,172.8,51.9,30,30.03,-44.9,19.93,2,710.2,-31.8,27,30,30
2018-12-10 12:52:25.1130,172.8,51.9,30,30.03,-44.9,19.92,61,711.7,706.7,0,30,30
2018-12-10 12:52:25.3630,172.8,51.9,30,30.03,-45,19.92,62,425,425,0,30,30
2018-12-10 12:52:25.6130,172.8,51.7,30,29.92,-45,19.96,64,34.2,34.6,0,30,30
2018-12-10 12:52:25.8630,172.8,51.7,30,29.92,-45,19.93,3,710,-31.7,25,30,30
2018-12-10 12:52:26.1130,172.8,51.7,30,29.92,-44.9,19.92,4,710.2,-31.8,25,30,30
2018-12-10 12:52:26.3630,172.8,51.7,30,29.92,-45,19.93,65,-23050,-23060,0,30,30
2018-12-10 12:52:26.6130,172.8,51.7,30,29.92,-45,19.93,66,4780,4780,0,30,30
2018-12-10 12:52:26.8630,172.8,51.7,30,29.92,-45,19.9,1,710,-31.7,27,30,30
2018-12-10 12:52:27.1130,172.8,51.7,30,29.92,-45,19.93,2,710.2,-31.8,27,30,30
2018-12-10 12:52:27.3630,172.8,51.7,30,29.92,-45,19.94,65,-23050,-23060,0,30,30
2018-12-10 12:52:27.6130,172.8,51.7,30,29.92,-45,19.92,51,3.63,3.61,0,30,30
2018-12-10 12:52:27.8630,172.8,51.6,30,29.86,-45,19.93,63,50,50,0,30,30
2018-12-10 12:52:28.1130,172.8,51.6,30,29.86,-45,19.93,67,27.4,27.3,0,30,30
2018-12-10 12:52:28.3631,172.8,51.6,30,29.86,-45,19.92,52,3.63,3.61,0,30,30
2018-12-10 12:52:28.6131,172.8,51.5,30,29.8,-45,19.92,6,-23050,27.4,3.6,30,30
2018-12-10 12:52:28.8631,172.8,51.5,30,29.8,-44.9,19.95,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:29.1131,172.8,51.5,30,29.8,-44.9,19.92,1,710,-31.7,27,30,30
2018-12-10 12:52:29.3631,172.8,51.5,30,29.8,-45,19.93,2,710.2,-31.8,27,30,30
2018-12-10 12:52:29.6131,172.8,51.5,30,29.8,-45,20,61,711.6,706.7,0,30,30
2018-12-10 12:52:29.8631,172.8,51.5,30,29.8,-45,19.92,62,425,425,0,30,30
2018-12-10 12:52:30.1131,172.8,51.5,30,29.8,-44.9,19.93,64,34.2,34.6,0,30,30
2018-12-10 12:52:30.3631,172.8,51.5,30,29.8,-45,19.92,3,710,-31.7,25,30,30
2018-12-10 12:52:30.6131,172.8,51.5,30,29.8,-45,19.93,4,710.2,-31.8,25,30,30
2018-12-10 12:52:30.8631,172.8,51.5,30,29.8,-45,19.93,65,-23060,-23060,0,30,30
2018-12-10 12:52:31.1131,172.8,51.5,30,29.8,-45,19.93,66,4780,4780,0,30,30
2018-12-10 12:52:31.3631,172.8,51.5,30,29.8,-45,19.93,1,710,-31.7,27,30,30
2018-12-10 12:52:31.6131,172.8,51.5,30,29.8,-45,19.93,2,709.8,-31.8,27,30,30
2018-12-10 12:52:31.8631,172.8,51.5,30,29.8,-45,19.91,65,-23050,-23060,0,30,30
2018-12-10 12:52:32.1131,172.8,51.5,30,29.8,-45,19.92,51,3.63,3.61,0,30,30
2018-12-10 12:52:32.3631,172.8,51.5,30,29.8,-45,19.98,63,50,50,0,30,30
2018-12-10 12:52:32.6131,172.8,51.5,30,29.8,-44.9,19.92,67,27.4,27.3,0,30,30
2018-12-10 12:52:32.8631,172.8,51.5,30,29.8,-45,19.93,52,3.63,3.61,0,30,30
2018-12-10 12:52:33.1131,172.8,51.5,30,29.8,-45,19.93,6,-23060,27.4,3.6,30,30
2018-12-10 12:52:33.3631,172.8,51.5,30,29.8,-45,19.92,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:33.6131,172.8,51.5,30,29.8,-45,19.93,1,710,-31.7,27,30,30
2018-12-10 12:52:33.8631,172.8,51.5,30,29.8,-44.9,19.93,2,709.8,-31.8,27,30,30
2018-12-10 12:52:34.1131,172.8,51.5,30,29.8,-44.9,19.94,61,711.6,706.7,0,30,30
2018-12-10 12:52:34.3631,172.8,51.5,30,29.8,-45,19.93,62,425,425,0,30,30
2018-12-10 12:52:34.6131,172.8,51.5,30,29.8,-45,19.94,64,34.2,34.6,0,30,30
2018-12-10 12:52:34.8631,172.8,51.5,30,29.8,-45,19.93,3,710,-31.7,25,30,30
2018-12-10 12:52:35.1132,172.8,51.5,30,29.8,-44.9,19.93,4,709.8,-31.8,25,30,30
2018-12-10 12:52:35.3632,172.8,51.5,30,29.8,-45,19.93,65,-23060,-23060,0,30,30
2018-12-10 12:52:35.6132,172.8,51.5,30,29.8,-45,19.92,66,4780,4780,0,30,30
2018-12-10 12:52:35.8632,172.8,51.5,30,29.8,-45,19.93,1,710,-31.7,27,30,30
2018-12-10 12:52:36.1132,172.8,51.5,30,29.8,-45,19.93,2,709.8,-31.8,27,30,30
2018-12-10 12:52:36.3632,172.8,51.5,30,29.8,-44.9,19.94,65,-23060,-23060,0,30,30
2018-12-10 12:52:36.6132,172.8,51.5,30,29.8,-44.9,19.93,51,3.63,3.61,0,30,30
2018-12-10 12:52:36.8632,172.8,51.5,30,29.8,-45,19.92,63,50,50,0,30,30
2018-12-10 12:52:37.1131,172.8,51.5,30,29.8,-45,19.94,67,27.4,27.3,0,30,30
2018-12-10 12:52:37.3631,172.8,51.5,30,29.8,-45,19.92,52,3.63,3.61,0,30,30
2018-12-10 12:52:37.6131,172.8,51.5,30,29.8,-44.9,19.96,6,-23060,27.4,3.6,30,30
2018-12-10 12:52:37.8631,172.8,51.5,30,29.8,-45,19.92,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:38.1131,172.8,51.5,30,29.8,-45,19.93,1,709.9,-32,27,30,30
2018-12-10 12:52:38.3631,172.8,51.5,30,29.8,-45,19.91,2,709.9,-31.8,27,30,30
2018-12-10 12:52:38.6131,172.8,51.5,29.75,29.8,-45,19.93,61,711.6,706.7,0,30,30
2018-12-10 12:52:38.8631,172.8,51.5,29.75,29.8,-45,19.93,62,425,425,0,30,30
2018-12-10 12:52:39.1131,172.8,51.5,29.75,29.8,-44.9,19.94,64,34.2,34.6,0,30,30
2018-12-10 12:52:39.3631,172.8,51.5,29.75,29.8,-45,19.92,3,709.9,-32,25,30,30
2018-12-10 12:52:39.6131,172.8,51.5,29.75,29.8,-45,19.93,4,709.9,-31.8,25,30,30
2018-12-10 12:52:39.8631,172.8,51.5,29.75,29.8,-45,19.93,65,-23050,-23060,0,30,30
2018-12-10 12:52:40.1131,172.8,51.5,29.75,29.8,-44.9,19.92,66,4780,4780,0,30,30
2018-12-10 12:52:40.3631,172.8,51.5,29.75,29.8,-44.9,19.94,1,709.9,-32,27,30,30
2018-12-10 12:52:40.6131,172.8,51.5,29.75,29.8,-45,19.93,2,709.9,-31.8,27,30,30
2018-12-10 12:52:40.8632,172.8,51.5,29.75,29.8,-45,19.94,65,-23050,-23070,0,30,30
2018-12-10 12:52:41.1132,172.8,51.5,29.75,29.8,-45,19.92,51,3.63,3.61,0,30,30
2018-12-10 12:52:41.3632,172.8,51.5,29.75,29.8,-45,19.92,63,50,50,0,30,30
2018-12-10 12:52:41.6132,172.8,51.5,29.75,29.8,-45,19.93,67,27.4,27.3,0,30,30
2018-12-10 12:52:41.8632,172.8,51.5,29.75,29.8,-45,19.89,52,3.63,3.61,0,30,30
2018-12-10 12:52:42.1133,172.8,51.5,29.75,29.8,-45,19.92,6,-23040,27.4,3.6,30,30
2018-12-10 12:52:42.3633,172.8,51.5,29.75,29.8,-45,19.93,7,-23060,27.3,3.6,30,30
2018-12-10 12:52:42.6133,172.8,51.5,29.75,29.8,-45,19.92,1,709.9,-32,27,30,30
2018-12-10 12:52:42.8632,172.8,51.5,29.75,29.8,-44.9,19.93,2,709.9,-31.8,27,30,30
2018-12-10 12:52:43.1132,172.8,51.4,29.75,29.75,-45,19.94,61,711.5,706.5,0,30,30
2018-12-10 12:52:43.3632,172.8,51.4,29.75,29.75,-45,19.93,62,425,425,0,30,30
2018-12-10 12:52:43.6132,172.8,51.4,29.75,29.75,-45,19.93,64,34.3,34.7,0,30,30
2018-12-10 12:52:43.8633,172.8,51.4,29.75,29.75,-45,19.93,3,709.9,-32,25,30,30
2018-12-10 12:52:44.1133,172.8,51.4,29.75,29.75,-44.9,19.93,4,709.9,-31.8,25,30,30
2018-12-10 12:52:44.3633,172.8,51.4,29.75,29.75,-44.9,19.91,65,-23040,-23070,0,30,30
2018-12-10 12:52:44.6133,172.8,51.4,29.75,29.75,-45,19.93,66,4780,4780,0,30,30
2018-12-10 12:52:44.8633,172.8,51.4,29.75,29.75,-45,19.92,1,709.9,-32,27,30,30
2018-12-10 12:52:45.1132,172.8,51.4,29.75,29.75,-45,19.92,2,709.9,-31.8,27,30,30
2018-12-10 12:52:45.3632,172.8,51.4,29.75,29.75,-44.9,19.92,65,-23030,-23060,0,30,30
2018-12-10 12:52:45.6132,172.8,51.4,29.75,29.75,-45,19.98,51,3.63,3.61,0,29.5,30
2018-12-10 12:52:45.8632,172.8,51.4,29.75,29.75,-45,19.94,63,50,50,0,29.5,30
2018-12-10 12:52:46.1132,172.8,51.4,29.75,29.75,-45,19.92,67,27.4,27.3,0,29.5,30
2018-12-10 12:52:46.3632,172.8,51.4,29.75,29.75,-44.9,19.93,52,3.63,3.61,0,29.5,30
2018-12-10 12:52:46.6132,172.8,51.4,29.75,29.75,-44.9,19.91,6,-23040,27.4,3.6,29.5,30
2018-12-10 12:52:46.8632,172.8,51.4,29.75,29.75,-45,19.93,7,-23070,27.3,3.6,29.5,30
2018-12-10 12:52:47.1132,172.8,51.4,29.75,29.75,-45,19.92,1,709.9,-32,27,29.5,30
2018-12-10 12:52:47.3632,172.8,51.4,29.75,29.75,-45,19.93,2,709.9,-31.8,27,29.5,30
2018-12-10 12:52:47.6132,172.8,51.4,29.75,29.75,-44.9,19.93,61,711.5,706.6,0,29.5,30
2018-12-10 12:52:47.8632,172.8,51.4,29.75,29.75,-45,19.92,62,425,425,0,29.5,30
2018-12-10 12:52:48.1132,172.8,51.4,29.75,29.75,-45,19.93,64,34.2,34.6,0,29.5,30
2018-12-10 12:52:48.3632,172.8,51.4,29.75,29.75,-45,19.91,3,709.9,-32,25,29.5,30
2018-12-10 12:52:48.6132,172.8,51.4,29.75,29.75,-45,19.93,4,709.9,-31.8,25,29.5,30
2018-12-10 12:52:48.8633,172.8,51.4,29.75,29.75,-44.9,19.93,65,-23030,-23070,0,29.5,30
2018-12-10 12:52:49.1133,172.8,51.4,29.75,29.75,-45,19.92,66,4780,4780,0,29.5,30
2018-12-10 12:52:49.3633,172.8,51.4,29.75,29.75,-45,19.93,1,709.9,-32,27,29.5,30
2018-12-10 12:52:49.6133,172.8,51.4,29.75,29.75,-45,19.91,2,709.9,-31.8,27,29.5,30
2018-12-10 12:52:49.8633,172.8,51.4,29.75,29.75,-45,19.93,65,-23030,-23070,0,29.5,30
2018-12-10 12:52:50.1133,172.8,51.4,29.75,29.75,-44.9,19.94,51,3.63,3.61,0,29.5,30
2018-12-10 12:52:50.3633,172.8,51.4,29.75,29.75,-44.9,19.93,63,50,50,0,29.5,30
2018-12-10 12:52:50.6133,172.8,51.4,29.75,29.75,-45,19.93,67,27.4,27.3,0,29.5,30
2018-12-10 12:52:50.8633,172.8,51.4,29.75,29.75,-45,19.83,52,3.63,3.61,0,29.5,30
2018-12-10 12:52:51.1133,172.8,51.4,29.75,29.75,-45,19.91,6,-23030,27.4,3.6,29.5,30
2018-12-10 12:52:51.3633,172.8,51.4,29.75,29.75,-44.9,19.94,7,-23070,27.3,3.6,29.5,30
2018-12-10 12:52:51.6133,172.8,51.4,29.75,29.75,-44.9,19.92,1,709.9,-32,27,29.5,30
2018-12-10 12:52:51.8633,172.8,51.4,29.75,29.75,-45,19.93,2,709.9,-31.8,27,29.5,30
2018-12-10 12:52:52.1133,172.8,51.4,29.75,29.75,-45,19.94,61,711.3,706.4,0,29.5,30
2018-12-10 12:52:52.3633,172.8,51.4,29.75,29.75,-45,19.95,62,425,425,0,29.5,30
2018-12-10 12:52:52.6133,172.8,51.4,29.75,29.75,-44.9,19.94,64,34.2,34.6,0,29.5,30
2018-12-10 12:52:52.8633,172.8,51.4,29.75,29.75,-45,19.93,3,709.7,-32,25,29.5,30
2018-12-10 12:52:53.1133,172.8,51.4,29.75,29.75,-45,19.93,4,709.6,-31.8,25,29.5,30
2018-12-10 12:52:53.3633,172.8,51.4,29.75,29.75,-45,19.93,65,-23030,-23080,0,29.5,30
2018-12-10 12:52:53.6133,172.8,51.4,29.75,29.75,-45,19.89,66,4780,4780,0,29.5,30
2018-12-10 12:52:53.8633,172.8,51.4,29.75,29.75,-45,19.91,1,709.7,-32,27,29.5,30
2018-12-10 12:52:54.1133,172.8,51.4,29.75,29.75,-45,19.92,2,709.6,-31.8,27,29.5,30
2018-12-10 12:52:54.3634,172.8,51.4,29.75,29.75,-45,19.92,65,-23030,-23070,0,29.5,30
2018-12-10 12:52:54.6134,172.8,51.4,29.75,29.75,-45,19.93,51,3.63,3.61,0,29.5,30
2018-12-10 12:52:54.8634,172.8,51.4,29.75,29.75,-45,19.92,63,50,50,0,29.5,30
2018-12-10 12:52:55.1134,172.8,51.4,29.75,29.75,-45,19.92,67,27.4,27.3,0,29.5,30
2018-12-10 12:52:55.3634,172.8,51.4,29.75,29.75,-45,19.94,52,3.63,3.6,0,29.5,30
2018-12-10 12:52:55.6134,172.8,51.3,29.75,29.69,-45,19.93,6,-23030,27.4,3.6,29.5,30
2018-12-10 12:52:55.8634,172.8,51.3,29.75,29.69,-45,19.92,7,-23080,27.3,3.6,29.5,30
2018-12-10 12:52:56.1134,172.8,51.3,29.75,29.69,-45,19.92,1,709.7,-32,27,29.5,30
2018-12-10 12:52:56.3634,172.8,51.3,29.75,29.69,-44.9,19.9,2,709.6,-31.8,27,29.5,30
2018-12-10 12:52:56.6134,172.8,51.3,29.75,29.69,-45,19.93,61,711.3,706.4,0,29.5,30
2018-12-10 12:52:56.8634,172.8,51.3,29.75,29.69,-45,19.92,62,425,425,0,29.5,30
2018-12-10 12:52:57.1134,172.8,51.3,29.75,29.69,-45,19.93,64,34.2,34.7,0,29.5,30
2018-12-10 12:52:57.3634,172.8,51.3,29.75,29.69,-45,19.92,3,709.7,-32,25,29.5,30
2018-12-10 12:52:57.6134,172.8,51.3,29.75,29.69,-45,19.93,4,709.6,-31.8,25,29.5,30
2018-12-10 12:52:57.8634,172.8,51.3,29.75,29.69,-45,19.93,65,-23030,-23080,0,29.5,30
2018-12-10 12:52:58.1134,172.8,51.3,29.75,29.69,-45,19.93,66,4770,4770,0,29.5,30
2018-12-10 12:52:58.3633,172.8,51.3,29.75,29.69,-45,19.92,1,709.7,-32,27,29.5,30
2018-12-10 12:52:58.6133,172.8,51.3,29.75,29.69,-45,19.93,2,709.6,-31.8,27,29.5,30
2018-12-10 12:52:58.8633,172.8,51.2,29.75,29.63,-45,19.92,65,-23030,-23080,0,29.5,30
2018-12-10 12:52:59.1133,172.8,51.2,29.75,29.63,-45,19.92,51,3.63,3.61,0,29.5,30
2018-12-10 12:52:59.3633,172.8,51.2,29.75,29.63,-45,19.9,63,50,50,0,29.5,30
2018-12-10 12:52:59.6133,172.8,51.2,29.75,29.63,-45,20.02,67,27.4,27.3,0,29.5,30
2018-12-10 12:52:59.8633,172.8,51.2,29.75,29.63,-44.9,19.93,52,3.63,3.6,0,29.5,30
2018-12-10 12:53:00.1133,172.8,51.2,29.75,29.63,-44.9,20.01,6,-23030,27.4,3.6,29.5,30
2018-12-10 12:53:00.3633,172.8,51.2,29.75,29.63,-45,19.71,7,-23090,27.3,3.6,29.5,30
2018-12-10 12:53:00.6133,172.8,51.2,29.75,29.63,-45,19.73,1,709.6,-32,27,29.5,30
2018-12-10 12:53:00.8633,172.8,51.2,29.75,29.63,-45,19.73,2,709.7,-31.8,27,29.5,30
2018-12-10 12:53:01.1134,172.8,51.2,29.75,29.63,-44.9,19.72,61,711.3,706.3,0,29.5,30
2018-12-10 12:53:01.3634,172.8,51.2,29.75,29.63,-45,19.73,62,425,425,0,29.5,30
2018-12-10 12:53:01.6134,172.8,51.2,29.75,29.63,-45,19.73,64,34.2,34.7,0,29.5,30
2018-12-10 12:53:01.8634,172.8,51.2,29.75,29.63,-45,19.74,3,709.6,-32,25,29.5,30
2018-12-10 12:53:02.1134,172.8,51.2,29.75,29.63,-45,19.73,4,709.7,-31.8,25,29.5,30
2018-12-10 12:53:02.3634,172.8,51.2,29.75,29.63,-44.9,19.73,65,-23030,-23090,0,29.5,30
2018-12-10 12:53:02.6134,172.8,51.2,29.75,29.63,-44.9,19.72,66,4770,4770,0,29.5,30
2018-12-10 12:53:02.8634,172.8,51.2,29.75,29.63,-45,19.72,1,709.6,-32,27,29.5,30
2018-12-10 12:53:03.1134,172.8,51.2,29.75,29.63,-45,19.73,2,709.7,-31.8,27,29.5,30
2018-12-10 12:53:03.3634,172.8,51.2,29.75,29.63,-45,19.72,65,-23040,-23090,0,29.5,30
2018-12-10 12:53:03.6134,172.8,51.2,29.75,29.63,-45,19.73,51,3.63,3.61,0,29.5,30
2018-12-10 12:53:03.8634,172.8,51.2,29.75,29.63,-45,19.73,63,50,50,0,29.5,30
2018-12-10 12:53:04.1134,172.8,51.2,29.75,29.63,-45,19.73,67,27.4,27.3,0,29.5,30
2018-12-10 12:53:04.3634,172.8,51.2,29.75,29.63,-45,19.73,52,3.63,3.6,0,29.5,30
2018-12-10 12:53:04.6135,172.8,51.2,29.75,29.63,-45,19.72,6,-23030,27.4,3.6,29.5,30
2018-12-10 12:53:04.8635,172.8,51.2,29.75,29.63,-45,19.73,7,-23090,27.3,3.6,29.5,30
2018-12-10 12:53:05.1135,172.8,51.2,29.75,29.63,-45,19.73,1,709.6,-32,27,29.5,30
2018-12-10 12:53:05.3634,172.8,51.2,29.75,29.63,-45,19.72,2,709.7,-31.8,27,29.5,30
2018-12-10 12:53:05.6134,172.8,51.2,29.75,29.63,-45,19.72,61,711.3,706.2,0,29.5,30
2018-12-10 12:53:05.8634,172.8,51.2,29.75,29.63,-45,19.76,62,425,425,0,29.5,30
2018-12-10 12:53:06.1134,172.8,51.2,29.75,29.63,-45,19.73,64,34.2,34.7,0,29.5,30
2018-12-10 12:53:06.3634,172.8,51.2,29.75,29.63,-44.9,19.73,3,709.6,-32,25,29.5,30
2018-12-10 12:53:06.6134,172.8,51.2,29.75,29.63,-45,19.73,4,709.7,-31.8,25,29.5,30
2018-12-10 12:53:06.8634,172.8,51.2,29.75,29.63,-45,19.73,65,-23030,-23090,0,29.5,30
2018-12-10 12:53:07.1134,172.8,51.2,29.75,29.63,-45,19.73,66,4770,4770,0,29.5,30
2018-12-10 12:53:07.3634,172.8,51.2,29.75,29.63,-45,19.73,1,709.5,-32,27,29.5,30
2018-12-10 12:53:07.6134,172.8,51.2,29.75,29.63,-44.9,19.73,2,709.5,-31.8,27,29.5,30
2018-12-10 12:53:07.8634,172.8,51.2,29.75,29.63,-45,19.73,65,-23030,-23090,0,29.5,30
2018-12-10 12:53:08.1134,172.8,51.2,29.75,29.63,-45,19.75,51,3.62,3.61,0,29.5,30
2018-12-10 12:53:08.3634,172.8,51.2,29.75,29.63,-45,19.75,63,50,50,0,29.5,30
2018-12-10 12:53:08.6134,172.8,51.2,29.75,29.63,-45,19.74,67,27.4,27.3,0,29.5,30
2018-12-10 12:53:08.8634,172.8,51.2,29.75,29.63,-45,19.73,52,3.63,3.61,0,29.5,30
2018-12-10 12:53:09.1134,172.8,51.2,29.75,29.63,-45,19.73,6,-23030,27.4,3.6,29.5,30
2018-12-10 12:53:09.3634,172.8,51.2,29.75,29.63,-45,19.73,7,-23090,27.3,3.6,29.5,30
2018-12-10 12:53:09.6134,172.8,51.2,29.75,29.63,-45,19.73,1,709.5,-32,27,29.5,30
2018-12-10 12:53:09.8634,172.8,51.2,29.75,29.63,-45,19.73,2,709.5,-31.8,27,29.5,30
2018-12-10 12:53:10.1134,172.8,51.2,29.75,29.63,-45,19.73,61,711.2,706.3,0,29.5,30
2018-12-10 12:53:10.3634,172.8,51.2,29.75,29.63,-45,19.72,62,425,425,0,29.5,30
2018-12-10 12:53:10.6134,172.8,51.2,29.75,29.63,-45,19.77,64,34.3,34.7,0,29.5,30
2018-12-10 12:53:10.8634,172.8,51.2,29.75,29.63,-45,19.73,3,709.5,-32,25,29.5,30
2018-12-10 12:53:11.1134,172.8,51.2,29.75,29.63,-44.9,19.73,4,709.5,-31.8,25,29.5,30
2018-12-10 12:53:11.3634,172.8,51.2,29.75,29.63,-45,19.73,65,-23030,-23080,0,29.5,30
2018-12-10 12:53:11.6134,172.8,51.2,29.75,29.63,-45,19.74,66,4770,4770,0,29.5,30
2018-12-10 12:53:11.8635,172.8,51.2,29.75,29.63,-45,19.73,1,709.5,-32,27,29.5,30
2018-12-10 12:53:12.1135,172.8,51.2,29.75,29.63,-45,19.73,2,709.5,-31.8,27,29.5,30
2018-12-10 12:53:12.3635,172.8,51.2,29.75,29.63,-45,19.74,65,-23030,-23090,0,29.5,30
2018-12-10 12:53:12.6135,172.8,51.2,29.75,29.63,-45,19.73,51,3.62,3.61,0,29.5,30
2018-12-10 12:53:12.8635,172.8,51.2,29.75,29.63,-45,19.74,63,50,50,0,29.5,30
2018-12-10 12:53:13.1135,172.8,51.2,29.75,29.63,-45,19.73,67,27.4,27.3,0,29.5,30
2018-12-10 12:53:13.3635,172.8,51.2,29.75,29.63,-45,19.73,52,3.63,3.61,0,29.5,30
2018-12-10 12:53:13.6135,172.8,51.2,29.75,29.63,-44.9,19.73,6,-23030,27.4,3.6,29.5,30
2018-12-10 12:53:13.8635,172.8,51.2,29.75,29.63,-45,19.73,7,-23080,27.3,3.6,29.5,30
2018-12-10 12:53:14.1136,172.8,51.2,29.5,29.63,-45,19.74,1,709.5,-32,27,29.5,30
2018-12-10 12:53:14.3635,172.8,51.2,29.5,29.63,-45,19.73,2,709.5,-31.8,27,29.5,30
2018-12-10 12:53:14.6135,172.8,51.2,29.5,29.63,-45,19.72,61,711.1,706.1,0,29.5,30
2018-12-10 12:53:14.8635,172.8,51.1,29.5,29.57,-44.9,19.72,62,425,425,0,29.5,29.5
2018-12-10 12:53:15.1135,172.8,51.1,29.5,29.57,-45,19.73,64,34.1,34.6,0,29.5,29.5
2018-12-10 12:53:15.3635,172.8,51.1,29.5,29.57,-45,19.72,3,709.5,-32,25,29.5,29.5
2018-12-10 12:53:15.6135,172.8,51.1,29.5,29.57,-45,19.73,4,709.4,-31.8,25,29.5,29.5
2018-12-10 12:53:15.8636,172.8,51.1,29.5,29.57,-45,19.78,65,-23030,-23080,0,29.5,29.5
2018-12-10 12:53:16.1136,172.8,51.1,29.5,29.57,-44.9,19.74,66,4780,4780,0,29.5,29.5
2018-12-10 12:53:16.3636,172.8,51.1,29.5,29.57,-44.9,19.73,1,709.5,-32,27,29.5,29.5
2018-12-10 12:53:16.6135,172.8,51.1,29.5,29.57,-45,19.73,2,709.4,-31.8,27,29.5,29.5
2018-12-10 12:53:16.8635,172.8,51.1,29.5,29.57,-45,19.72,65,-23040,-23080,0,29.5,29.5
2018-12-10 12:53:17.1135,172.8,51.1,29.5,29.57,-45,19.74,51,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:17.3635,172.8,51.1,29.5,29.57,-44.9,19.73,63,50,50,0,29.5,29.5
2018-12-10 12:53:17.6135,172.8,51.1,29.5,29.57,-44.9,19.72,67,27.4,27.3,0,29.5,29.5
2018-12-10 12:53:17.8635,172.8,51.1,29.5,29.57,-45,19.73,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:18.1136,172.8,51.1,29.5,29.57,-45,19.73,6,-23030,27.4,3.6,29.5,29.5
2018-12-10 12:53:18.3636,172.8,51.1,29.5,29.57,-45,19.73,7,-23070,27.3,3.6,29.5,29.5
2018-12-10 12:53:18.6136,172.8,51.1,29.5,29.57,-44.9,19.74,1,709.5,-32,27,29.5,29.5
2018-12-10 12:53:18.8636,172.8,51.1,29.5,29.57,-45,19.73,2,709.4,-31.8,27,29.5,29.5
2018-12-10 12:53:19.1136,172.8,51.1,29.5,29.57,-45,19.73,61,711.1,706.2,0,29.5,29.5
2018-12-10 12:53:19.3636,172.8,51.1,29.5,29.57,-45,19.73,62,425,425,0,29.5,29.5
2018-12-10 12:53:19.6136,172.8,51.1,29.5,29.57,-45,19.73,64,34.1,34.6,0,29.5,29.5
2018-12-10 12:53:19.8636,172.8,51.1,29.5,29.57,-44.9,19.72,3,709.5,-32,25,29.5,29.5
2018-12-10 12:53:20.1136,172.8,51.1,29.5,29.57,-45,19.73,4,709.4,-31.8,25,29.5,29.5
2018-12-10 12:53:20.3636,172.8,51.1,29.5,29.57,-45,19.75,65,-23030,-23060,0,29.5,29.5
2018-12-10 12:53:20.6136,172.8,51.1,29.5,29.57,-45,19.73,66,4780,4770,0,29.5,29.5
2018-12-10 12:53:20.8636,172.8,51.1,29.5,29.57,-45,19.73,1,709.5,-32,27,29.5,29.5
2018-12-10 12:53:21.1136,172.8,51.1,29.5,29.57,-44.9,19.73,2,709.4,-31.8,27,29.5,29.5
2018-12-10 12:53:21.3636,172.8,51.1,29.5,29.57,-45,19.73,65,-23040,-23060,0,29.5,29.5
2018-12-10 12:53:21.6136,172.8,51.1,29.5,29.57,-45,19.73,51,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:21.8636,172.8,51.1,29.5,29.57,-45,19.73,63,50,50,0,29.5,29.5
2018-12-10 12:53:22.1136,172.8,51.1,29.5,29.57,-45,19.74,67,27.4,27.3,0,29.5,29.5
2018-12-10 12:53:22.3636,172.8,51.1,29.5,29.57,-44.9,19.73,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:22.6136,172.8,51.1,29.5,29.57,-44.9,19.74,6,-23040,27.4,3.6,29.5,29.5
2018-12-10 12:53:22.8636,172.8,51.1,29.5,29.57,-45,19.69,7,-23070,27.3,3.6,29.5,29.5
2018-12-10 12:53:23.1136,172.8,51.1,29.5,29.57,-45,19.73,1,709.3,-32,27,29.5,29.5
2018-12-10 12:53:23.3636,172.8,51.1,29.5,29.57,-45,19.74,2,709.2,-31.8,27,29.5,29.5
2018-12-10 12:53:23.6136,172.8,51.1,29.5,29.57,-45,19.72,61,711,706.1,0,29.5,29.5
2018-12-10 12:53:23.8636,172.8,51.1,29.5,29.57,-44.9,19.73,62,425,425,0,29.5,29.5
2018-12-10 12:53:24.1135,172.8,51.1,29.5,29.57,-44.9,19.73,64,34.2,34.7,0,29.5,29.5
2018-12-10 12:53:24.3635,172.8,51.1,29.5,29.57,-45,19.73,3,709.3,-32,25,29.5,29.5
2018-12-10 12:53:24.6136,172.8,51,29.5,29.51,-45,19.73,4,709.2,-31.8,25,29.5,29.5
2018-12-10 12:53:24.8636,172.8,51,29.5,29.51,-45,19.74,65,-23040,-23060,0,29.5,29.5
2018-12-10 12:53:25.1136,172.8,51,29.5,29.51,-44.9,19.71,66,4780,4780,0,29.5,29.5
2018-12-10 12:53:25.3636,172.8,51,29.5,29.51,-44.9,19.78,1,709.3,-32,27,29.5,29.5
2018-12-10 12:53:25.6136,172.8,51,29.5,29.51,-45,19.75,2,709.2,-31.8,27,29.5,29.5
2018-12-10 12:53:25.8636,172.8,51,29.5,29.51,-45,19.74,65,-23040,-23060,0,29.5,29.5
2018-12-10 12:53:26.1137,172.8,51,29.5,29.51,-45,19.73,51,3.62,3.6,0,29.5,29.5
2018-12-10 12:53:26.3637,172.8,51,29.5,29.51,-45,19.73,63,50,50,0,29.5,29.5
2018-12-10 12:53:26.6137,172.8,51,29.5,29.51,-44.9,19.72,67,27.4,27.3,0,29.5,29.5
2018-12-10 12:53:26.8637,172.8,51,29.5,29.51,-45,19.75,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:27.1137,172.8,51,29.5,29.51,-45,19.73,6,-23050,27.4,3.6,29.5,29.5
2018-12-10 12:53:27.3636,172.8,51,29.5,29.51,-45,19.73,7,-23070,27.3,3.6,29.5,29.5
2018-12-10 12:53:27.6136,172.8,51,29.5,29.51,-45,19.74,1,709.3,-32,27,29.5,29.5
2018-12-10 12:53:27.8636,172.8,51,29.5,29.51,-44.9,19.73,2,709.2,-31.8,27,29.5,29.5
2018-12-10 12:53:28.1136,172.8,51,29.5,29.51,-45,19.74,61,711,706,0,29.5,29.5
2018-12-10 12:53:28.3636,172.8,51,29.5,29.51,-45,19.72,62,425,425,0,29.5,29.5
2018-12-10 12:53:28.6136,172.8,51,29.5,29.51,-45,19.72,64,34.2,34.6,0,29.5,29.5
2018-12-10 12:53:28.8637,172.8,51,29.5,29.51,-45,19.73,3,709.3,-32,25,29.5,29.5
2018-12-10 12:53:29.1137,172.8,51,29.5,29.51,-44.9,19.73,4,709.2,-31.8,25,29.5,29.5
2018-12-10 12:53:29.3637,172.8,51,29.5,29.51,-45,19.72,65,-23050,-23060,0,29.5,29.5
2018-12-10 12:53:29.6137,172.8,51,29.5,29.51,-45,19.73,66,4780,4780,0,29.5,29.5
2018-12-10 12:53:29.8637,172.8,51,29.5,29.51,-45,19.74,1,709.3,-32,27,29.5,29.5
2018-12-10 12:53:30.1137,172.8,51,29.5,29.51,-44.9,19.73,2,709.2,-31.8,27,29.5,29.5
2018-12-10 12:53:30.3637,172.8,51,29.5,29.51,-45,19.73,65,-23050,-23070,0,29.5,29.5
2018-12-10 12:53:30.6137,172.8,50.8,29.5,29.4,-45,19.72,51,3.62,3.6,0,29.5,29.5
2018-12-10 12:53:30.8637,172.8,50.8,29.5,29.4,-45,19.73,63,50,50,0,29.5,29.5
2018-12-10 12:53:31.1137,172.8,50.8,29.5,29.4,-45,19.74,67,27.4,27.3,0,29.5,29.5
2018-12-10 12:53:31.3637,172.8,50.8,29.5,29.4,-45,19.73,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:31.6137,172.8,50.8,29.5,29.4,-45,19.74,6,-23050,27.4,3.6,29.5,29.5
2018-12-10 12:53:31.8637,172.8,50.8,29.5,29.4,-45,19.74,7,-23060,27.3,3.6,29.5,29.5
2018-12-10 12:53:32.1137,172.8,50.8,29.5,29.4,-45,19.73,1,709.3,-32,27,29.5,29.5
2018-12-10 12:53:32.3637,172.8,50.8,29.5,29.4,-45,19.73,2,709.2,-31.8,27,29.5,29.5
2018-12-10 12:53:32.6137,172.8,50.8,29.5,29.4,-45,19.73,61,710.8,706,0,29.5,29.5
2018-12-10 12:53:32.8637,172.8,50.8,29.5,29.4,-45,19.73,62,425,425,0,29.5,29.5
2018-12-10 12:53:33.1137,172.8,50.8,29.5,29.4,-45,19.73,64,34.2,34.6,0,29.5,29.5
2018-12-10 12:53:33.3637,172.8,50.8,29.5,29.4,-45,19.74,3,709.3,-32,25,29.5,29.5
2018-12-10 12:53:33.6137,172.8,50.8,29.5,29.4,-45,19.76,4,709.2,-31.8,25,29.5,29.5
2018-12-10 12:53:33.8637,172.8,50.8,29.5,29.4,-44.9,19.74,65,-23050,-23060,0,29.5,29.5
2018-12-10 12:53:34.1137,172.8,50.8,29.5,29.4,-45,19.73,66,4780,4780,0,29.5,29.5
2018-12-10 12:53:34.3637,172.8,50.8,29.5,29.4,-45,19.73,1,709.3,-32,27,29.5,29.5
2018-12-10 12:53:34.6137,172.8,50.8,29.5,29.4,-45,19.73,2,709.2,-31.8,27,29.5,29.5
2018-12-10 12:53:34.8637,172.8,50.8,29.5,29.4,-45,19.74,65,-23050,-23060,0,29.5,29.5
2018-12-10 12:53:35.1137,172.8,50.8,29.5,29.4,-45,19.73,51,3.62,3.6,0,29.5,29.5
2018-12-10 12:53:35.3637,172.8,50.8,29.5,29.4,-45,19.73,63,50,50,0,29.5,29.5
2018-12-10 12:53:35.6137,172.8,50.8,29.5,29.4,-45,19.73,67,27.4,27.3,0,29.5,29.5
2018-12-10 12:53:35.8637,172.8,50.8,29.5,29.4,-45,19.73,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:36.1137,172.8,50.8,29.5,29.4,-45,19.74,6,-23050,27.4,3.6,29.5,29.5
2018-12-10 12:53:36.3637,172.8,50.8,29.5,29.4,-45,19.73,7,-23060,27.3,3.6,29.5,29.5
2018-12-10 12:53:36.6138,172.8,50.8,29.5,29.4,-45,19.73,1,709.1,-32,27,29.5,29.5
2018-12-10 12:53:36.8637,172.8,50.8,29.5,29.4,-45,19.58,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:37.1137,172.8,50.8,29.5,29.4,-45,19.74,61,710.9,705.9,0,29.5,29.5
2018-12-10 12:53:37.3637,172.8,50.8,29.5,29.4,-45,19.74,62,425,425,0,29.5,29.5
2018-12-10 12:53:37.6137,172.8,50.8,29.5,29.4,-45,19.69,64,34.3,34.7,0,29.5,29.5
2018-12-10 12:53:37.8638,172.8,50.8,29.5,29.4,-45,19.73,3,709.1,-32,25,29.5,29.5
2018-12-10 12:53:38.1138,172.8,50.8,29.5,29.4,-45,19.62,4,709.1,-31.8,25,29.5,29.5
2018-12-10 12:53:38.3638,172.8,50.8,29.5,29.4,-45,19.53,65,-23060,-23060,0,29.5,29.5
2018-12-10 12:53:38.6138,172.8,50.8,29.5,29.4,-45,19.59,66,4780,4780,0,29.5,29.5
2018-12-10 12:53:38.8638,172.8,50.8,29.5,29.4,-44.9,19.51,1,709.1,-32,27,29.5,29.5
2018-12-10 12:53:39.1138,172.8,50.8,29.5,29.4,-44.9,19.59,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:39.3638,172.8,50.8,29.5,29.4,-45,19.53,65,-23060,-23060,0,29.5,29.5
2018-12-10 12:53:39.6138,172.8,50.8,29.5,29.4,-45,19.53,51,3.62,3.6,0,29.5,29.5
2018-12-10 12:53:39.8638,172.8,50.8,29.5,29.4,-45,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:53:40.1138,172.8,50.8,29.5,29.4,-44.9,19.53,67,27.4,27.2,0,29.5,29.5
2018-12-10 12:53:40.3638,172.8,50.8,29.5,29.4,-45,19.52,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:40.6138,172.8,50.8,29.5,29.4,-45,19.54,6,-23060,27.4,3.6,29.5,29.5
2018-12-10 12:53:40.8638,172.8,50.8,29.5,29.4,-45,19.53,7,-23060,27.2,3.6,29.5,29.5
2018-12-10 12:53:41.1138,172.8,50.8,29.5,29.4,-45,19.54,1,709.1,-32,27,29.5,29.5
2018-12-10 12:53:41.3638,172.8,50.8,29.5,29.4,-45,19.53,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:41.6138,172.8,50.8,29.5,29.4,-45,19.53,61,710.8,705.8,0,29.5,29.5
2018-12-10 12:53:41.8638,172.8,50.8,29.5,29.4,-45,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:53:42.1138,172.8,50.8,29.5,29.4,-45,19.53,64,34.2,34.6,0,29.5,29.5
2018-12-10 12:53:42.3638,172.8,50.8,29.5,29.4,-45,19.54,3,709.1,-32,25,29.5,29.5
2018-12-10 12:53:42.6138,172.8,50.8,29.5,29.4,-44.9,19.54,4,709.1,-31.8,25,29.5,29.5
2018-12-10 12:53:42.8638,172.8,50.8,29.5,29.4,-44.9,19.54,65,-23060,-23060,0,29.5,29.5
2018-12-10 12:53:43.1138,172.8,50.8,29.5,29.4,-45,19.52,66,4790,4780,0,29.5,29.5
2018-12-10 12:53:43.3638,172.8,50.8,29.5,29.4,-45,19.54,1,709,-32,27,29.5,29.5
2018-12-10 12:53:43.6138,172.8,50.8,29.5,29.4,-45,19.53,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:43.8638,172.8,50.8,29.5,29.4,-45,19.53,65,-23060,-23070,0,29.5,29.5
2018-12-10 12:53:44.1138,172.8,50.8,29.5,29.4,-44.9,19.54,51,3.62,3.6,0,29.5,29.5
2018-12-10 12:53:44.3638,172.8,50.8,29.5,29.4,-45,19.54,63,50,50,0,29.5,29.5
2018-12-10 12:53:44.6138,172.8,50.8,29.5,29.4,-45,19.56,67,27.4,27.2,0,29.5,29.5
2018-12-10 12:53:44.8638,172.8,50.8,29.5,29.4,-45,19.55,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:45.1138,172.8,50.8,29.5,29.4,-45,19.53,6,-23060,27.4,3.6,29.5,29.5
2018-12-10 12:53:45.3638,172.8,50.8,29.5,29.4,-44.9,19.54,7,-23060,27.2,3.6,29.5,29.5
2018-12-10 12:53:45.6138,172.8,50.8,29.5,29.4,-45,19.48,1,709,-32,27,29.5,29.5
2018-12-10 12:53:45.8638,172.8,50.6,29.5,29.28,-45,19.54,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:46.1138,172.8,50.6,29.5,29.28,-45,19.54,61,710.7,705.8,0,29.5,29.5
2018-12-10 12:53:46.3639,172.8,50.6,29.5,29.28,-44.9,19.53,62,425,425,0,29.5,29.5
2018-12-10 12:53:46.6139,172.8,50.6,29.25,29.28,-45,19.53,64,34.2,34.6,0,29.5,29.5
2018-12-10 12:53:46.8639,172.8,50.6,29.25,29.28,-45,19.53,3,709,-32,25,29.5,29.5
2018-12-10 12:53:47.1139,172.8,50.6,29.25,29.28,-45,19.63,4,709.1,-31.8,25,29.5,29.5
2018-12-10 12:53:47.3639,172.8,50.6,29.25,29.28,-45,19.53,65,-23060,-23070,0,29.5,29.5
2018-12-10 12:53:47.6138,172.8,50.6,29.25,29.28,-45,19.54,66,4790,4790,0,29.5,29.5
2018-12-10 12:53:47.8639,172.8,50.6,29.25,29.28,-45,19.54,1,709,-32,27,29.5,29.5
2018-12-10 12:53:48.1139,172.8,50.6,29.25,29.28,-45,19.55,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:48.3639,172.8,50.6,29.25,29.28,-45,19.53,65,-23050,-23060,0,29.5,29.5
2018-12-10 12:53:48.6139,172.8,50.6,29.25,29.28,-45,19.54,51,3.62,3.6,0,29.5,29.5
2018-12-10 12:53:48.8639,172.8,50.6,29.25,29.28,-44.9,19.53,63,50,50,0,29.5,29.5
2018-12-10 12:53:49.1139,172.8,50.6,29.25,29.28,-45,19.54,67,27.4,27.2,0,29.5,29.5
2018-12-10 12:53:49.3639,172.8,50.6,29.25,29.28,-45,19.53,52,3.63,3.6,0,29.5,29.5
2018-12-10 12:53:49.6139,172.8,50.6,29.25,29.28,-45,19.52,6,-23050,27.4,3.6,29.5,29.5
2018-12-10 12:53:49.8639,172.8,50.6,29.25,29.28,-45,19.53,7,-23060,27.2,3.6,29.5,29.5
2018-12-10 12:53:50.1139,172.8,50.6,29.25,29.28,-44.9,19.53,1,709,-32,27,29.5,29.5
2018-12-10 12:53:50.3639,172.8,50.6,29.25,29.28,-45,19.53,2,709.1,-31.8,27,29.5,29.5
2018-12-10 12:53:50.6139,172.8,50.6,29.25,29.28,-45,19.51,61,710.6,705.8,0,29.5,29.5
2018-12-10 12:53:50.8639,172.8,50.6,29.25,29.28,-45,19.53,62,425,425,0,29,29.5
2018-12-10 12:53:51.1139,172.8,50.6,29.25,29.28,-44.9,19.54,64,34.2,34.6,0,29,29.5
2018-12-10 12:53:51.3639,172.8,50.6,29.25,29.28,-44.9,19.52,3,709,-32,25,29,29.5
2018-12-10 12:53:51.6139,172.8,50.6,29.25,29.28,-44.9,19.53,4,709,-31.8,25,29,29.5
2018-12-10 12:53:51.8639,172.8,50.6,29.25,29.28,-45,19.54,65,-23040,-23070,0,29,29.5
2018-12-10 12:53:52.1139,172.8,50.6,29.25,29.28,-45,19.54,66,4780,4780,0,29,29.5
2018-12-10 12:53:52.3639,172.8,50.6,29.25,29.28,-44.9,19.53,1,709,-32,27,29,29.5
2018-12-10 12:53:52.6139,172.8,50.6,29.25,29.28,-44.9,19.54,2,709,-31.8,27,29,29.5
2018-12-10 12:53:52.8639,172.8,50.6,29.25,29.28,-44.9,19.53,65,-23040,-23070,0,29,29.5
2018-12-10 12:53:53.1139,172.8,50.6,29.25,29.28,-45,19.53,51,3.62,3.6,0,29,29.5
2018-12-10 12:53:53.3639,172.8,50.6,29.25,29.28,-45,19.54,63,50,50,0,29,29.5
2018-12-10 12:53:53.6139,172.8,50.6,29.25,29.28,-45,19.55,67,27.4,27.2,0,29,29.5
2018-12-10 12:53:53.8638,172.8,50.6,29.25,29.28,-44.9,19.53,52,3.62,3.6,0,29,29.5
2018-12-10 12:53:54.1138,172.8,50.6,29.25,29.28,-45,19.53,6,-23040,27.4,3.6,29,29.5
2018-12-10 12:53:54.3638,172.8,50.6,29.25,29.28,-45,19.53,7,-23070,27.2,3.6,29,29.5
2018-12-10 12:53:54.6139,172.8,50.5,29.25,29.22,-45,19.53,1,709,-32,27,29,29.5
2018-12-10 12:53:54.8639,172.8,50.5,29.25,29.22,-45,19.59,2,709,-31.8,27,29,29.5
2018-12-10 12:53:55.1140,172.8,50.5,29.25,29.22,-44.9,19.54,61,710.6,705.7,0,29,29.5
2018-12-10 12:53:55.3640,172.8,50.5,29.25,29.22,-44.9,19.53,62,425,425,0,29,29.5
2018-12-10 12:53:55.6139,172.8,50.5,29.25,29.22,-45,19.53,64,34.3,34.7,0,29,29.5
2018-12-10 12:53:55.8639,172.8,50.5,29.25,29.22,-45,19.53,3,709,-32,25,29,29.5
2018-12-10 12:53:56.1139,172.8,50.5,29.25,29.22,-45,19.53,4,709,-31.8,25,29,29.5
2018-12-10 12:53:56.3639,172.8,50.5,29.25,29.22,-44.9,19.53,65,-23030,-23070,0,29,29.5
2018-12-10 12:53:56.6139,172.8,50.5,29.25,29.22,-44.9,19.52,66,4790,4790,0,29,29.5
2018-12-10 12:53:56.8639,172.8,50.5,29.25,29.22,-44.9,19.53,1,709,-32,27,29,29.5
2018-12-10 12:53:57.1139,172.8,50.5,29.25,29.22,-45,19.64,2,709,-31.8,27,29,29.5
2018-12-10 12:53:57.3639,172.8,50.5,29.25,29.22,-45,19.53,65,-23040,-23080,0,29,29.5
2018-12-10 12:53:57.6139,172.8,50.5,29.25,29.22,-44.9,19.53,51,3.62,3.6,0,29,29.5
2018-12-10 12:53:57.8639,172.8,50.5,29.25,29.22,-45,19.54,63,50,50,0,29,29.5
2018-12-10 12:53:58.1139,172.8,50.5,29.25,29.22,-44.9,19.52,67,27.4,27.2,0,29,29.5
2018-12-10 12:53:58.3640,172.8,50.5,29.25,29.22,-45,19.53,52,3.63,3.6,0,29,29.5
2018-12-10 12:53:58.6140,172.8,50.5,29.25,29.22,-45,19.54,6,-23030,27.4,3.6,29,29.5
2018-12-10 12:53:58.8640,172.8,50.5,29.25,29.22,-44.9,19.5,7,-23070,27.2,3.6,29,29.5
2018-12-10 12:53:59.1140,172.8,50.5,29.25,29.22,-44.9,19.53,1,708.9,-32,27,29,29.5
2018-12-10 12:53:59.3640,172.8,50.5,29.25,29.22,-45,19.53,2,708.8,-31.8,27,29,29.5
2018-12-10 12:53:59.6140,172.8,50.5,29.25,29.22,-45,19.53,61,710.5,705.7,0,29,29.5
2018-12-10 12:53:59.8640,172.8,50.5,29.25,29.22,-45,19.52,62,425,425,0,29,29.5
2018-12-10 12:54:00.1140,172.8,50.5,29.25,29.22,-44.9,19.52,64,34.2,34.7,0,29,29.5
2018-12-10 12:54:00.3640,172.8,50.5,29.25,29.22,-45,19.53,3,708.9,-32,25,29,29.5
2018-12-10 12:54:00.6140,172.8,50.5,29.25,29.22,-45,19.53,4,708.8,-31.8,25,29,29.5
2018-12-10 12:54:00.8640,172.8,50.5,29.25,29.22,-45,19.53,65,-23040,-23080,0,29,29.5
2018-12-10 12:54:01.1140,172.8,50.5,29.25,29.22,-45,19.53,66,4790,4790,0,29,29.5
2018-12-10 12:54:01.3640,172.8,50.5,29.25,29.22,-45,19.53,1,708.9,-32,27,29,29.5
2018-12-10 12:54:01.6140,172.8,50.5,29.25,29.22,-45,19.53,2,708.8,-31.8,27,29,29.5
2018-12-10 12:54:01.8640,172.8,50.4,29.25,29.17,-45,19.53,65,-23030,-23080,0,29,29.5
2018-12-10 12:54:02.1140,172.8,50.4,29.25,29.17,-45,19.53,51,3.62,3.6,0,29,29.5
2018-12-10 12:54:02.3640,172.8,50.4,29.25,29.17,-45,19.52,63,50,50,0,29,29.5
2018-12-10 12:54:02.6140,172.8,50.3,29.25,29.11,-45,19.53,67,27.4,27.2,0,29,29.5
2018-12-10 12:54:02.8640,172.8,50.3,29.25,29.11,-45,19.53,52,3.63,3.6,0,29,29.5
2018-12-10 12:54:03.1140,172.8,50.3,29.25,29.11,-45,19.53,6,-23030,27.4,3.6,29,29.5
2018-12-10 12:54:03.3640,172.8,50.3,29.25,29.11,-45,19.51,7,-23080,27.2,3.6,29,29.5
2018-12-10 12:54:03.6140,172.8,50.3,29.25,29.11,-45,19.53,1,708.9,-32,27,29,29.5
2018-12-10 12:54:03.8640,172.8,50.3,29.25,29.11,-44.9,19.54,2,708.8,-31.8,27,29,29.5
2018-12-10 12:54:04.1141,172.8,50.3,29.25,29.11,-45,19.52,61,710.5,705.7,0,29,29.5
2018-12-10 12:54:04.3641,172.8,50.3,29.25,29.11,-45,19.51,62,425,425,0,29,29.5
2018-12-10 12:54:04.6141,172.8,50.3,29.25,29.11,-45,19.54,64,34.2,34.7,0,29,29.5
2018-12-10 12:54:04.8641,172.8,50.3,29.25,29.11,-44.9,19.53,3,708.9,-32,25,29,29.5
2018-12-10 12:54:05.1141,172.8,50.3,29.25,29.11,-44.9,19.53,4,708.8,-31.8,25,29,29.5
2018-12-10 12:54:05.3641,172.8,50.3,29.25,29.11,-44.9,19.53,65,-23030,-23080,0,29,29.5
2018-12-10 12:54:05.6141,172.8,50.3,29.25,29.11,-45,19.54,66,4780,4780,0,29,29.5
2018-12-10 12:54:05.8641,172.8,50.3,29.25,29.11,-45,19.53,1,708.9,-32,27,29,29.5
2018-12-10 12:54:06.1141,172.8,50.3,29.25,29.11,-44.9,19.54,2,708.8,-31.8,27,29,29.5
2018-12-10 12:54:06.3641,172.8,50.3,29.25,29.11,-44.9,19.51,65,-23030,-23090,0,29,29.5
2018-12-10 12:54:06.6141,172.8,50.3,29.25,29.11,-45,19.49,51,3.62,3.6,0,29,29.5
2018-12-10 12:54:06.8641,172.8,50.3,29.25,29.11,-45,19.55,63,50,50,0,29,29.5
2018-12-10 12:54:07.1141,172.8,50.3,29.25,29.11,-45,19.53,67,27.3,27.2,0,29,29.5
2018-12-10 12:54:07.3641,172.8,50.3,29.25,29.11,-45,19.55,52,3.62,3.6,0,29,29.5
2018-12-10 12:54:07.6140,172.8,50.3,29.25,29.11,-45,19.52,6,-23030,27.3,3.6,29,29.5
2018-12-10 12:54:07.8640,172.8,50.3,29.25,29.11,-45,19.53,7,-23080,27.2,3.6,29,29.5
2018-12-10 12:54:08.1140,172.8,50.3,29.25,29.11,-45,19.53,1,708.9,-32,27,29,29.5
2018-12-10 12:54:08.3640,172.8,50.3,29.25,29.11,-45,19.54,2,708.8,-31.8,27,29,29.5
2018-12-10 12:54:08.6140,172.8,50.3,29.25,29.11,-45,19.53,61,710.5,705.5,0,29,29.5
2018-12-10 12:54:08.8641,172.8,50.3,29.25,29.11,-44.9,19.54,62,425,425,0,29,29.5
2018-12-10 12:54:09.1141,172.8,50.3,29.25,29.11,-45,19.55,64,34.2,34.7,0,29,29.5
2018-12-10 12:54:09.3641,172.8,50.3,29.25,29.11,-45,19.53,3,708.9,-32,25,29,29.5
2018-12-10 12:54:09.6141,172.8,50.3,29.25,29.11,-45,19.53,4,708.8,-31.8,25,29,29.5
2018-12-10 12:54:09.8642,172.8,50.3,29.25,29.11,-45,19.53,65,-23030,-23090,0,29,29.5
2018-12-10 12:54:10.1142,172.8,50.3,29.25,29.11,-45,19.54,66,4790,4790,0,29,29.5
2018-12-10 12:54:10.3642,172.8,50.3,29.25,29.11,-45,19.53,1,708.9,-32,27,29,29.5
2018-12-10 12:54:10.6142,172.8,50.3,29.25,29.11,-45,19.52,2,708.8,-31.8,27,29,29.5
2018-12-10 12:54:10.8642,172.8,50.3,29.25,29.11,-45,19.53,65,-23030,-23090,0,29,29.5
2018-12-10 12:54:11.1143,172.8,50.3,29.25,29.11,-45,19.53,51,3.62,3.6,0,29,29.5
2018-12-10 12:54:11.3643,172.8,50.3,29.25,29.11,-45,19.53,63,50,50,0,29,29.5
2018-12-10 12:54:11.6142,172.8,50.3,29.25,29.11,-45,19.55,67,27.3,27.2,0,29,29.5
2018-12-10 12:54:11.8642,172.8,50.3,29.25,29.11,-45,19.53,52,3.62,3.6,0,29,29.5
2018-12-10 12:54:12.1142,172.8,50.3,29.25,29.11,-45,19.53,6,-23030,27.3,3.6,29,29.5
2018-12-10 12:54:12.3641,172.8,50.3,29.25,29.11,-45,19.54,7,-23090,27.2,3.6,29,29.5
2018-12-10 12:54:12.6141,172.8,50.3,29.25,29.11,-44.9,19.53,1,708.7,-32,27,29,29.5
2018-12-10 12:54:12.8641,172.8,50.3,29.25,29.11,-45,19.53,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:13.1141,172.8,50.3,29.25,29.11,-45,19.53,61,710.4,705.5,0,29,29.5
2018-12-10 12:54:13.3642,172.8,50.3,29.25,29.11,-45,19.53,62,425,425,0,29,29.5
2018-12-10 12:54:13.6142,172.8,50.3,29.25,29.11,-45,19.53,64,34.2,34.7,0,29,29.5
2018-12-10 12:54:13.8641,172.8,50.3,29.25,29.11,-45,19.53,3,708.7,-32,25,29,29.5
2018-12-10 12:54:14.1141,172.8,50.3,29.25,29.11,-45,19.59,4,708.7,-31.8,25,29,29.5
2018-12-10 12:54:14.3641,172.8,50.3,29.25,29.11,-45,19.54,65,-23030,-23080,0,29,29.5
2018-12-10 12:54:14.6141,172.8,50.3,29.25,29.11,-45,19.5,66,4780,4780,0,29,29.5
2018-12-10 12:54:14.8641,172.8,50.3,29.25,29.11,-45,19.53,1,708.7,-32,27,29,29.5
2018-12-10 12:54:15.1141,172.8,50.3,29.25,29.11,-45,19.53,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:15.3641,172.8,50.3,29.25,29.11,-45,19.54,65,-23030,-23080,0,29,29.5
2018-12-10 12:54:15.6141,172.8,50.3,29.25,29.11,-45,19.54,51,3.62,3.6,0,29,29.5
2018-12-10 12:54:15.8641,172.8,50.3,29.25,29.11,-45,19.53,63,50,50,0,29,29.5
2018-12-10 12:54:16.1141,172.8,50.3,29.25,29.11,-45,19.53,67,27.3,27.2,0,29,29.5
2018-12-10 12:54:16.3642,172.8,50.3,29.25,29.11,-45,19.53,52,3.63,3.6,0,29,29.5
2018-12-10 12:54:16.6142,172.8,50.3,29.25,29.11,-45,19.53,6,-23040,27.3,3.6,29,29.5
2018-12-10 12:54:16.8642,172.8,50.3,29.25,29.11,-45,19.54,7,-23090,27.2,3.6,29,29.5
2018-12-10 12:54:17.1141,172.8,50.2,29.25,29.05,-45,19.53,1,708.7,-32,27,29,29.5
2018-12-10 12:54:17.3641,172.8,50.2,29.25,29.05,-45,19.53,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:17.6141,172.8,50.2,29.25,29.05,-45,19.54,61,710.3,705.4,0,29,29.5
2018-12-10 12:54:17.8641,172.8,50.2,29.25,29.05,-45,19.53,62,425,425,0,29,29.5
2018-12-10 12:54:18.1142,172.8,50.2,29.25,29.05,-45,19.53,64,34.3,34.7,0,29,29.5
2018-12-10 12:54:18.3642,172.8,50.2,29.25,29.05,-45,19.54,3,708.7,-32,25,29,29.5
2018-12-10 12:54:18.6142,172.8,50.2,29.25,29.05,-45,19.52,4,708.7,-31.8,25,29,29.5
2018-12-10 12:54:18.8642,172.8,50.2,29.25,29.05,-45,19.53,65,-23030,-23090,0,29,29.5
2018-12-10 12:54:19.1142,172.8,50.2,29.25,29.05,-45,19.53,66,4780,4780,0,29,29.5
2018-12-10 12:54:19.3642,172.8,50.2,29.25,29.05,-45,19.53,1,708.7,-32,27,29,29.5
2018-12-10 12:54:19.6142,172.8,50.2,29.25,29.05,-45,19.53,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:19.8642,172.8,50.2,29.25,29.05,-44.9,19.53,65,-23040,-23100,0,29,29.5
2018-12-10 12:54:20.1142,172.8,50.2,29.25,29.05,-44.9,19.53,51,3.62,3.6,0,29,29.5
2018-12-10 12:54:20.3642,172.8,50.2,29.25,29.05,-45,19.54,63,50,50,0,29,29.5
2018-12-10 12:54:20.6142,172.8,50.2,29.25,29.05,-45,19.53,67,27.3,27.2,0,29,29.5
2018-12-10 12:54:20.8642,172.8,50.2,29,29.05,-45,19.6,52,3.62,3.6,0,29,29.5
2018-12-10 12:54:21.1142,172.8,50.2,29,29.05,-45,19.53,6,-23030,27.3,3.6,29,29.5
2018-12-10 12:54:21.3643,172.8,50.2,29,29.05,-44.9,19.57,7,-23090,27.2,3.6,29,29.5
2018-12-10 12:54:21.6143,172.8,50.2,29,29.05,-45,19.53,1,708.6,-32,27,29,29.5
2018-12-10 12:54:21.8643,172.8,50.2,29,29.05,-45,19.6,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:22.1143,172.8,50.2,29,29.05,-45,19.53,61,710.4,705.5,0,29,29.5
2018-12-10 12:54:22.3643,172.8,50.2,29,29.05,-44.9,19.53,62,425,425,0,29,29.5
2018-12-10 12:54:22.6142,172.8,50.2,29,29.05,-44.9,19.53,64,34.2,34.7,0,29,29.5
2018-12-10 12:54:22.8642,172.8,50.2,29,29.05,-45,19.53,3,708.6,-32,25,29,29.5
2018-12-10 12:54:23.1142,172.8,50.2,29,29.05,-45,19.53,4,708.7,-31.8,25,29,29.5
2018-12-10 12:54:23.3642,172.8,50.2,29,29.05,-45,19.43,65,-23040,-23080,0,29,29.5
2018-12-10 12:54:23.6142,172.8,50.2,29,29.05,-45,19.54,66,4770,4770,0,29,29.5
2018-12-10 12:54:23.8642,172.8,50.2,29,29.05,-45,19.53,1,708.6,-32,27,29,29.5
2018-12-10 12:54:24.1142,172.8,50.2,29,29.05,-45,19.56,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:24.3642,172.8,50.2,29,29.05,-45,19.53,65,-23030,-23070,0,29,29.5
2018-12-10 12:54:24.6142,172.8,50.1,29,28.99,-45,19.53,51,3.62,3.6,0,29,29.5
2018-12-10 12:54:24.8643,172.8,50.1,29,28.99,-45,19.53,63,50,50,0,29,29.5
2018-12-10 12:54:25.1143,172.8,50.1,29,28.99,-44.9,19.54,67,27.3,27.2,0,29,29.5
2018-12-10 12:54:25.3643,172.8,50.1,29,28.99,-45,19.53,52,3.62,3.6,0,29,29.5
2018-12-10 12:54:25.6143,172.8,50.1,29,28.99,-45,19.53,6,-23040,27.3,3.6,29,29.5
2018-12-10 12:54:25.8643,172.8,50.1,29,28.99,-45,19.44,7,-23070,27.2,3.6,29,29.5
2018-12-10 12:54:26.1143,172.8,50.1,29,28.99,-45,19.53,1,708.6,-32,27,29,29.5
2018-12-10 12:54:26.3643,172.8,50.1,29,28.99,-44.9,19.53,2,708.7,-31.8,27,29,29.5
2018-12-10 12:54:26.6143,172.8,50.1,29,28.99,-45,19.53,61,710.2,705.3,0,29,29.5
2018-12-10 12:54:26.8643,172.8,50.1,29,28.99,-45,19.53,62,425,425,0,29,29.5
2018-12-10 12:54:27.1143,172.8,50.1,29,28.99,-45,19.54,64,34.2,34.6,0,29,29.5
2018-12-10 12:54:27.3643,172.8,50.1,29,28.99,-44.9,19.53,3,708.5,-32,25,29,29
2018-12-10 12:54:27.6143,172.8,50.1,29,28.99,-44.9,19.53,4,708.5,-31.8,25,29,29
2018-12-10 12:54:27.8643,172.8,50.1,29,28.99,-45,19.54,65,-23040,-23070,0,29,29
2018-12-10 12:54:28.1143,172.8,50.1,29,28.99,-45,19.52,66,4770,4770,0,29,29
2018-12-10 12:54:28.3643,172.8,50.1,29,28.99,-45,19.61,1,708.5,-32,27,29,29
2018-12-10 12:54:28.6143,172.8,50.1,29,28.99,-45,19.53,2,708.5,-31.8,27,29,29
2018-12-10 12:54:28.8643,172.8,50.1,29,28.99,-44.9,19.53,65,-23040,-23070,0,29,29
2018-12-10 12:54:29.1143,172.8,50.1,29,28.99,-45,19.53,51,3.62,3.6,0,29,29
2018-12-10 12:54:29.3643,172.8,50.1,29,28.99,-45,19.53,63,50,50,0,29,29
2018-12-10 12:54:29.6143,172.8,50.1,29,28.99,-45,19.53,67,27.3,27.2,0,29,29
2018-12-10 12:54:29.8643,172.8,50.1,29,28.99,-44.9,19.53,52,3.62,3.6,0,29,29
2018-12-10 12:54:30.1143,172.8,50.1,29,28.99,-44.9,19.54,6,-23050,27.3,3.6,29,29
2018-12-10 12:54:30.3643,172.8,50.1,29,28.99,-45,19.53,7,-23060,27.2,3.6,29,29
2018-12-10 12:54:30.6143,172.8,50.1,29,28.99,-45,19.53,1,708.5,-32,27,29,29
2018-12-10 12:54:30.8643,172.8,50.1,29,28.99,-45,19.57,2,708.5,-31.8,27,29,29
2018-12-10 12:54:31.1143,172.8,50.1,29,28.99,-44.9,19.53,61,710.2,705.2,0,29,29
2018-12-10 12:54:31.3643,172.8,50.1,29,28.99,-44.9,19.52,62,425,425,0,29,29
2018-12-10 12:54:31.6143,172.8,50.1,29,28.99,-45,19.52,64,34.3,34.7,0,29,29
2018-12-10 12:54:31.8643,172.8,50.1,29,28.99,-45,19.53,3,708.5,-32,25,29,29
2018-12-10 12:54:32.1143,172.8,50.1,29,28.99,-44.9,19.53,4,708.5,-31.8,25,29,29
2018-12-10 12:54:32.3643,172.8,50.1,29,28.99,-44.9,19.53,65,-23050,-23070,0,29,29
2018-12-10 12:54:32.6143,172.8,50.1,29,28.99,-45,19.53,66,4780,4780,0,29,29
2018-12-10 12:54:32.8644,172.8,50.1,29,28.99,-45,19.54,1,708.5,-32,27,29,29
2018-12-10 12:54:33.1143,172.8,50.1,29,28.99,-45,19.51,2,708.5,-31.8,27,29,29
2018-12-10 12:54:33.3643,172.8,50.1,29,28.99,-45,19.53,65,-23040,-23060,0,29,29
2018-12-10 12:54:33.6143,172.8,50.1,29,28.99,-45,19.52,51,3.62,3.6,0,29,29
2018-12-10 12:54:33.8642,172.8,50.1,29,28.99,-44.9,19.53,63,50,50,0,29,29
2018-12-10 12:54:34.1142,172.8,50,29,28.94,-45,19.53,67,27.3,27.2,0,29,29
2018-12-10 12:54:34.3643,172.8,50,29,28.94,-45,19.53,52,3.62,3.6,0,29,29
2018-12-10 12:54:34.6143,172.8,50,29,28.94,-45,19.52,6,-23040,27.3,3.6,29,29
2018-12-10 12:54:34.8643,172.8,50,29,28.94,-44.9,19.54,7,-23060,27.2,3.6,29,29
2018-12-10 12:54:35.1144,172.8,50,29,28.94,-45,19.52,1,708.5,-32,27,29,29
2018-12-10 12:54:35.3644,172.8,50,29,28.94,-45,19.53,2,708.5,-31.8,27,29,29
2018-12-10 12:54:35.6144,172.8,50,29,28.94,-45,19.52,61,710.1,705.2,0,29,29
2018-12-10 12:54:35.8644,172.8,50,29,28.94,-45,19.49,62,425,425,0,29,29
2018-12-10 12:54:36.1144,172.8,50,29,28.94,-44.9,19.52,64,34.2,34.6,0,29,29
2018-12-10 12:54:36.3644,172.8,50,29,28.94,-44.9,19.53,3,708.5,-32,25,29,29
2018-12-10 12:54:36.6144,172.8,50,29,28.94,-45,19.53,4,708.5,-31.8,25,29,29
2018-12-10 12:54:36.8644,172.8,50,29,28.94,-45,19.55,65,-23050,-23060,0,29,29
2018-12-10 12:54:37.1144,172.8,50,29,28.94,-45,19.54,66,4780,4780,0,29,29
2018-12-10 12:54:37.3644,172.8,50,29,28.94,-45,19.54,1,708.5,-32,27,29,29
2018-12-10 12:54:37.6144,172.8,50,29,28.94,-44.9,19.53,2,708.5,-31.8,27,29,29
2018-12-10 12:54:37.8644,172.8,50,29,28.94,-45,19.54,65,-23050,-23060,0,29,29
2018-12-10 12:54:38.1144,172.8,50,29,28.94,-45,19.53,51,3.62,3.6,0,29,29
2018-12-10 12:54:38.3644,172.8,50,29,28.94,-45,19.53,63,50,50,0,29,29
2018-12-10 12:54:38.6144,172.8,50,29,28.94,-44.9,19.54,67,27.3,27.2,0,29,29
2018-12-10 12:54:38.8644,172.8,50,29,28.94,-45,19.53,52,3.62,3.6,0,29,29
2018-12-10 12:54:39.1145,172.8,50,29,28.94,-45,19.53,6,-23050,27.3,3.6,29,29
2018-12-10 12:54:39.3645,172.8,50,29,28.94,-45,19.52,7,-23060,27.2,3.6,29,29
2018-12-10 12:54:39.6145,172.8,50,29,28.94,-45,19.54,1,708.5,-32,27,29,29
2018-12-10 12:54:39.8645,172.8,50,29,28.94,-44.9,19.53,2,708.5,-31.8,27,29,29
2018-12-10 12:54:40.1145,172.8,50,29,28.94,-45,19.53,61,710,705.1,0,29,29
2018-12-10 12:54:40.3644,172.8,50,29,28.94,-45,19.54,62,425,425,0,29,29
2018-12-10 12:54:40.6144,172.8,50,29,28.94,-45,19.53,64,34.3,34.7,0,29,29
2018-12-10 12:54:40.8644,172.8,50,29,28.94,-45,19.53,3,708.5,-32,25,29,29
2018-12-10 12:54:41.1143,172.8,50,29,28.94,-45,19.53,4,708.5,-31.8,25,29,29
2018-12-10 12:54:41.3644,172.8,50,29,28.94,-45,19.53,65,-23120,-22990,0,29,29
2018-12-10 12:54:41.6144,172.8,50,29,28.94,-45,19.69,66,4780,4780,0,29,29
2018-12-10 12:54:41.8644,172.8,50,29,28.94,-45,19.53,1,708.5,-32,27,29,29
2018-12-10 12:54:42.1144,172.8,50,29,28.94,-45,19.53,2,708.3,-31.8,27,29,29
2018-12-10 12:54:42.3644,172.8,50,29,28.94,-44.9,19.54,65,-23060,-23070,0,29,29
2018-12-10 12:54:42.6144,172.8,50,29,28.94,-45,19.53,51,3.62,3.6,0,29,29
2018-12-10 12:54:42.8645,172.8,50,29,28.94,-45,19.54,63,50,50,0,29,29
2018-12-10 12:54:43.1145,172.8,50,29,28.94,-45,19.53,67,27.3,27.2,0,29,29
2018-12-10 12:54:43.3645,172.8,50,29,28.94,-45,19.53,52,3.62,3.6,0,29,29
2018-12-10 12:54:43.6145,172.8,50,29,28.94,-45,19.53,6,-23060,27.3,3.6,29,29
2018-12-10 12:54:43.8645,172.8,50,29,28.94,-45,19.52,7,-23060,27.2,3.6,29,29
2018-12-10 12:54:44.1145,172.8,50,29,28.94,-45,19.52,1,708.5,-32,27,29,29
2018-12-10 12:54:44.3645,172.8,50,29,28.94,-45,19.53,2,708.3,-31.8,27,29,29
2018-12-10 12:54:44.6145,172.8,50,29,28.94,-45,19.54,61,710.1,705.1,0,29,29
2018-12-10 12:54:44.8645,172.8,50,29,28.94,-44.9,19.53,62,425,425,0,29,29
2018-12-10 12:54:45.1145,172.8,50,29,28.94,-45,19.52,64,34.2,34.7,0,29,29
2018-12-10 12:54:45.3646,172.8,50,29,28.94,-45,19.54,3,708.5,-32,25,29,29
2018-12-10 12:54:45.6145,172.8,50,29,28.94,-45,19.52,4,708.3,-31.8,25,29,29
2018-12-10 12:54:45.8645,172.8,50,29,28.94,-44.9,19.53,65,-23120,-23000,0,29,29
2018-12-10 12:54:46.1145,172.8,50,29,28.94,-45,19.59,66,4780,4780,0,29,29
2018-12-10 12:54:46.3645,172.8,50,29,28.94,-45,19.51,1,708.5,-32,27,29,29
2018-12-10 12:54:46.6145,172.8,50,29,28.94,-45,19.61,2,708.3,-31.8,27,29,29
2018-12-10 12:54:46.8645,172.8,50,29,28.94,-45,19.53,65,-22990,-23130,0,29,29
2018-12-10 12:54:47.1145,172.8,50,29,28.94,-44.9,19.54,51,3.62,3.6,0,29,29
2018-12-10 12:54:47.3645,172.8,50,29,28.94,-45,19.53,63,50,50,0,29,29
2018-12-10 12:54:47.6145,172.8,50,29,28.94,-45,19.52,67,27.3,27.2,0,29,29
2018-12-10 12:54:47.8645,172.8,49.9,29,28.88,-45,19.53,52,3.62,3.6,0,29,29
2018-12-10 12:54:48.1145,172.8,49.9,29,28.88,-45,19.53,6,-23060,27.3,3.6,29,29
2018-12-10 12:54:48.3645,172.8,49.9,29,28.88,-45,19.52,7,-23060,27.2,3.6,29,29
2018-12-10 12:54:48.6145,172.8,49.9,29,28.88,-45,19.53,1,708.5,-32,27,29,29
2018-12-10 12:54:48.8645,172.8,49.9,29,28.88,-45,19.54,2,708.3,-31.8,27,29,29
2018-12-10 12:54:49.1145,172.8,49.9,29,28.88,-45,19.55,61,709.9,705.1,0,29,29
2018-12-10 12:54:49.3645,172.8,49.9,29,28.88,-45,19.54,62,425,425,0,29,29
2018-12-10 12:54:49.6145,172.8,49.9,29,28.88,-45,19.53,64,34.2,34.6,0,29,29
2018-12-10 12:54:49.8645,172.8,49.9,29,28.88,-45,19.51,3,708.2,-31.7,25,29,29
2018-12-10 12:54:50.1146,172.8,49.9,29,28.88,-45,19.5,4,708.3,-31.8,25,29,29
2018-12-10 12:54:50.3646,172.8,49.9,29,28.88,-45,19.53,65,-23120,-22990,0,29,29
2018-12-10 12:54:50.6146,172.8,49.9,29,28.88,-45,19.53,66,4780,4780,0,29,29
2018-12-10 12:54:50.8646,172.8,49.9,29,28.88,-44.9,19.53,1,708.2,-31.7,27,29,29
2018-12-10 12:54:51.1145,172.8,49.9,29,28.88,-45,19.53,2,708.3,-31.8,27,29,29
2018-12-10 12:54:51.3645,172.8,49.9,29,28.88,-45,19.53,65,-22990,-23130,0,29,29
2018-12-10 12:54:51.6146,172.8,49.9,29,28.88,-45,19.64,51,3.62,3.6,0,29,29
2018-12-10 12:54:51.8646,172.8,49.9,29,28.88,-45,19.52,63,50,50,0,29,29
2018-12-10 12:54:52.1147,172.8,49.9,29,28.88,-44.9,19.54,67,27.3,27.2,0,29,29
2018-12-10 12:54:52.3647,172.8,49.9,29,28.88,-45,19.53,52,3.62,3.6,0,29,29
2018-12-10 12:54:52.6147,172.8,49.9,29,28.88,-45,19.53,6,-23060,27.3,3.6,29,29
2018-12-10 12:54:52.8646,172.8,49.9,29,28.88,-45,19.53,7,-23070,27.2,3.6,29,29
2018-12-10 12:54:53.1146,172.8,49.9,29,28.88,-45,19.53,1,708.2,-31.7,27,29,29
2018-12-10 12:54:53.3646,172.8,49.9,28.75,28.88,-44.9,19.53,2,708.3,-31.8,27,29,29
2018-12-10 12:54:53.6146,172.8,49.9,28.75,28.88,-45,19.53,61,709.9,705,0,29,29
2018-12-10 12:54:53.8646,172.8,49.9,28.75,28.88,-45,19.53,62,425,425,0,29,29
2018-12-10 12:54:54.1146,172.8,49.9,28.75,28.88,-45,19.48,64,34.4,34.6,0,29,29
2018-12-10 12:54:54.3646,172.8,49.9,28.75,28.88,-45,19.39,3,708.2,-31.7,25,29,29
2018-12-10 12:54:54.6146,172.8,49.7,28.75,28.76,-44.9,19.53,4,708.3,-31.8,25,29,29
2018-12-10 12:54:54.8646,172.8,49.7,28.75,28.76,-45,19.54,65,-23050,-23050,0,29,29
2018-12-10 12:54:55.1147,172.8,49.7,28.75,28.76,-45,19.52,66,4790,4780,0,29,29
2018-12-10 12:54:55.3647,172.8,49.7,28.75,28.76,-45,19.53,1,708.2,-31.7,27,29,29
2018-12-10 12:54:55.6147,172.8,49.7,28.75,28.76,-45,19.53,2,708.3,-31.8,27,29,29
2018-12-10 12:54:55.8647,172.8,49.7,28.75,28.76,-45,19.53,65,-23050,-23060,0,29,29
2018-12-10 12:54:56.1146,172.8,49.7,28.75,28.76,-45,19.53,51,3.62,3.6,0,28.5,29
2018-12-10 12:54:56.3646,172.8,49.7,28.75,28.76,-45,19.52,63,50,50,0,28.5,29
2018-12-10 12:54:56.6146,172.8,49.7,28.75,28.76,-45,19.54,67,27.3,27.2,0,28.5,29
2018-12-10 12:54:56.8646,172.8,49.7,28.75,28.76,-45,19.53,52,3.62,3.6,0,28.5,29
2018-12-10 12:54:57.1146,172.8,49.7,28.75,28.76,-44.9,19.5,6,-23040,27.3,3.6,28.5,29
2018-12-10 12:54:57.3646,172.8,49.7,28.75,28.76,-45,19.53,7,-23060,27.2,3.6,28.5,29
2018-12-10 12:54:57.6146,172.8,49.7,28.75,28.76,-45,19.53,1,708.2,-32,27,28.5,29
2018-12-10 12:54:57.8646,172.8,49.7,28.75,28.76,-45,19.53,2,708.1,-31.8,27,28.5,29
2018-12-10 12:54:58.1146,172.8,49.7,28.75,28.76,-44.9,19.53,61,709.8,705,0,28.5,29
2018-12-10 12:54:58.3646,172.8,49.7,28.75,28.76,-44.9,19.53,62,425,425,0,28.5,29
2018-12-10 12:54:58.6146,172.8,49.7,28.75,28.76,-45,19.52,64,34.2,34.5,0,28.5,29
2018-12-10 12:54:58.8646,172.8,49.7,28.75,28.76,-45,19.53,3,708.2,-32,25,28.5,29
2018-12-10 12:54:59.1146,172.8,49.7,28.75,28.76,-45,19.54,4,708.1,-31.8,25,28.5,29
2018-12-10 12:54:59.3646,172.8,49.7,28.75,28.76,-44.9,19.53,65,-23040,-23060,0,28.5,29
2018-12-10 12:54:59.6146,172.8,49.7,28.75,28.76,-45,19.53,66,4790,4790,0,28.5,29
2018-12-10 12:54:59.8646,172.8,49.7,28.75,28.76,-45,19.53,1,708.2,-32,27,28.5,29
2018-12-10 12:55:00.1146,172.8,49.7,28.75,28.76,-45,19.54,2,708.1,-31.8,27,28.5,29
2018-12-10 12:55:00.3646,172.8,49.7,28.75,28.76,-45,19.54,65,-23030,-23060,0,28.5,29
2018-12-10 12:55:00.6146,172.8,49.7,28.75,28.76,-44.9,19.56,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:00.8646,172.8,49.7,28.75,28.76,-45,19.53,63,50,50,0,28.5,29
2018-12-10 12:55:01.1146,172.8,49.7,28.75,28.76,-45,19.53,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:01.3646,172.8,49.7,28.75,28.76,-45,19.54,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:01.6146,172.8,49.7,28.75,28.76,-45,19.54,6,-23040,27.3,3.6,28.5,29
2018-12-10 12:55:01.8646,172.8,49.7,28.75,28.76,-45,19.53,7,-23070,27.2,3.6,28.5,29
2018-12-10 12:55:02.1146,172.8,49.7,28.75,28.76,-45,19.52,1,708.2,-32,27,28.5,29
2018-12-10 12:55:02.3646,172.8,49.7,28.75,28.76,-45,19.53,2,708.1,-31.8,27,28.5,29
2018-12-10 12:55:02.6146,172.8,49.7,28.75,28.76,-45,19.53,61,709.9,704.9,0,28.5,29
2018-12-10 12:55:02.8646,172.8,49.7,28.75,28.76,-45,19.53,62,425,425,0,28.5,29
2018-12-10 12:55:03.1146,172.8,49.7,28.75,28.76,-45,19.57,64,34.3,34.7,0,28.5,29
2018-12-10 12:55:03.3647,172.8,49.7,28.75,28.76,-45,19.54,3,708,-32,25,28.5,29
2018-12-10 12:55:03.6147,172.8,49.7,28.75,28.76,-45,19.49,4,708.1,-31.8,25,28.5,29
2018-12-10 12:55:03.8647,172.8,49.7,28.75,28.76,-45,19.53,65,-23030,-23070,0,28.5,29
2018-12-10 12:55:04.1147,172.8,49.7,28.75,28.76,-45,19.54,66,4780,4780,0,28.5,29
2018-12-10 12:55:04.3647,172.8,49.7,28.75,28.76,-45,19.53,1,708,-32,27,28.5,29
2018-12-10 12:55:04.6147,172.8,49.6,28.75,28.7,-44.9,19.54,2,708.1,-31.8,27,28.5,29
2018-12-10 12:55:04.8647,172.8,49.5,28.75,28.65,-45,19.54,65,-23030,-23070,0,28.5,29
2018-12-10 12:55:05.1147,172.8,49.5,28.75,28.65,-45,19.54,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:05.3647,172.8,49.5,28.75,28.65,-45,19.53,63,50,50,0,28.5,29
2018-12-10 12:55:05.6146,172.8,49.5,28.75,28.65,-45,19.55,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:05.8647,172.8,49.5,28.75,28.65,-45,19.53,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:06.1147,172.8,49.5,28.75,28.65,-45,19.53,6,-23040,27.3,3.6,28.5,29
2018-12-10 12:55:06.3647,172.8,49.5,28.75,28.65,-45,19.53,7,-23080,27.2,3.6,28.5,29
2018-12-10 12:55:06.6147,172.8,49.5,28.75,28.65,-45,19.54,1,708,-32,27,28.5,29
2018-12-10 12:55:06.8647,172.8,49.5,28.75,28.65,-45,19.53,2,708.1,-31.8,27,28.5,29
2018-12-10 12:55:07.1147,172.8,49.5,28.75,28.65,-45,19.54,61,709.8,704.9,0,28.5,29
2018-12-10 12:55:07.3647,172.8,49.5,28.75,28.65,-44.9,19.53,62,425,425,0,28.5,29
2018-12-10 12:55:07.6147,172.8,49.5,28.75,28.65,-45,19.53,64,34.2,34.6,0,28.5,29
2018-12-10 12:55:07.8647,172.8,49.5,28.75,28.65,-45,19.53,3,708,-32,25,28.5,29
2018-12-10 12:55:08.1147,172.8,49.5,28.75,28.65,-44.9,19.54,4,708.1,-31.8,25,28.5,29
2018-12-10 12:55:08.3647,172.8,49.5,28.75,28.65,-44.9,19.51,65,-23030,-23080,0,28.5,29
2018-12-10 12:55:08.6147,172.8,49.5,28.75,28.65,-45,19.53,66,4780,4780,0,28.5,29
2018-12-10 12:55:08.8647,172.8,49.5,28.75,28.65,-45,19.54,1,708,-32,27,28.5,29
2018-12-10 12:55:09.1148,172.8,49.5,28.75,28.65,-45,19.53,2,708.1,-31.8,27,28.5,29
2018-12-10 12:55:09.3648,172.8,49.5,28.75,28.65,-44.9,19.54,65,-23040,-23090,0,28.5,29
2018-12-10 12:55:09.6148,172.8,49.5,28.75,28.65,-45,19.53,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:09.8648,172.8,49.5,28.75,28.65,-45,19.53,63,50,50,0,28.5,29
2018-12-10 12:55:10.1148,172.8,49.5,28.75,28.65,-45,19.53,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:10.3648,172.8,49.5,28.75,28.65,-45,19.53,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:10.6148,172.8,49.5,28.75,28.65,-44.9,19.52,6,-23030,27.3,3.6,28.5,29
2018-12-10 12:55:10.8649,172.8,49.5,28.75,28.65,-44.9,19.54,7,-23080,27.2,3.6,28.5,29
2018-12-10 12:55:11.1148,172.8,49.5,28.75,28.65,-45,19.53,1,708.1,-32,27,28.5,29
2018-12-10 12:55:11.3648,172.8,49.5,28.75,28.65,-45,19.52,2,707.9,-31.8,27,28.5,29
2018-12-10 12:55:11.6148,172.8,49.5,28.75,28.65,-45,19.53,61,709.7,704.8,0,28.5,29
2018-12-10 12:55:11.8648,172.8,49.5,28.75,28.65,-45,19.54,62,425,425,0,28.5,29
2018-12-10 12:55:12.1147,172.8,49.5,28.75,28.65,-44.9,19.53,64,34.2,34.7,0,28.5,29
2018-12-10 12:55:12.3647,172.8,49.5,28.75,28.65,-45,19.53,3,708.1,-32,25,28.5,29
2018-12-10 12:55:12.6147,172.8,49.5,28.75,28.65,-45,19.54,4,707.9,-31.8,25,28.5,29
2018-12-10 12:55:12.8647,172.8,49.5,28.75,28.65,-45,19.53,65,-23030,-23080,0,28.5,29
2018-12-10 12:55:13.1148,172.8,49.5,28.75,28.65,-45,19.56,66,4790,4790,0,28.5,29
2018-12-10 12:55:13.3648,172.8,49.5,28.75,28.65,-44.9,19.53,1,708.1,-32,27,28.5,29
2018-12-10 12:55:13.6148,172.8,49.5,28.75,28.65,-45,19.53,2,707.9,-31.8,27,28.5,29
2018-12-10 12:55:13.8648,172.8,49.5,28.75,28.65,-45,19.53,65,-23030,-23090,0,28.5,29
2018-12-10 12:55:14.1148,172.8,49.5,28.75,28.65,-45,19.53,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:14.3648,172.8,49.5,28.75,28.65,-45,19.53,63,50,50,0,28.5,29
2018-12-10 12:55:14.6148,172.8,49.5,28.75,28.65,-45,19.53,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:14.8648,172.8,49.5,28.75,28.65,-45,19.52,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:15.1148,172.8,49.5,28.75,28.65,-45,19.53,6,-23030,27.3,3.6,28.5,29
2018-12-10 12:55:15.3648,172.8,49.5,28.75,28.65,-45,19.53,7,-23090,27.2,3.6,28.5,29
2018-12-10 12:55:15.6148,172.8,49.5,28.75,28.65,-45,19.53,1,708.1,-32,27,28.5,29
2018-12-10 12:55:15.8648,172.8,49.5,28.75,28.65,-45,19.53,2,707.9,-31.8,27,28.5,29
2018-12-10 12:55:16.1148,172.8,49.5,28.75,28.65,-45,19.53,61,709.7,704.7,0,28.5,29
2018-12-10 12:55:16.3648,172.8,49.5,28.75,28.65,-45,19.53,62,425,425,0,28.5,29
2018-12-10 12:55:16.6148,172.8,49.5,28.75,28.65,-45,19.53,64,34.2,34.7,0,28.5,29
2018-12-10 12:55:16.8648,172.8,49.5,28.75,28.65,-44.9,19.53,3,708.1,-32,25,28.5,29
2018-12-10 12:55:17.1148,172.8,49.5,28.75,28.65,-45,19.53,4,707.9,-31.8,25,28.5,29
2018-12-10 12:55:17.3648,172.8,49.5,28.75,28.65,-45,19.53,65,-23020,-23080,0,28.5,29
2018-12-10 12:55:17.6148,172.8,49.5,28.75,28.65,-45,19.53,66,4780,4780,0,28.5,29
2018-12-10 12:55:17.8648,172.8,49.5,28.75,28.65,-45,19.53,1,707.8,-32,27,28.5,29
2018-12-10 12:55:18.1148,172.8,49.5,28.75,28.65,-44.9,19.53,2,708,-31.8,27,28.5,29
2018-12-10 12:55:18.3648,172.8,49.5,28.75,28.65,-45,19.54,65,-23030,-23080,0,28.5,29
2018-12-10 12:55:18.6148,172.8,49.5,28.75,28.65,-45,19.52,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:18.8648,172.8,49.4,28.75,28.59,-45,19.53,63,50,50,0,28.5,29
2018-12-10 12:55:19.1148,172.8,49.4,28.75,28.59,-45,19.53,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:19.3648,172.8,49.4,28.75,28.59,-45,19.53,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:19.6148,172.8,49.4,28.75,28.59,-45,19.53,6,-23030,27.3,3.6,28.5,29
2018-12-10 12:55:19.8648,172.8,49.4,28.75,28.59,-45,19.53,7,-23080,27.2,3.6,28.5,29
2018-12-10 12:55:20.1148,172.8,49.4,28.75,28.59,-45,19.53,1,707.8,-32,27,28.5,29
2018-12-10 12:55:20.3648,172.8,49.4,28.75,28.59,-45,19.53,2,708,-31.8,27,28.5,29
2018-12-10 12:55:20.6148,172.8,49.4,28.75,28.59,-45,19.53,61,709.6,704.6,0,28.5,29
2018-12-10 12:55:20.8648,172.8,49.4,28.75,28.59,-44.9,19.53,62,425,425,0,28.5,29
2018-12-10 12:55:21.1148,172.8,49.4,28.75,28.59,-45,19.52,64,34.3,34.8,0,28.5,29
2018-12-10 12:55:21.3648,172.8,49.4,28.75,28.59,-45,19.53,3,707.8,-32,25,28.5,29
2018-12-10 12:55:21.6149,172.8,49.4,28.75,28.59,-45,19.51,4,708,-31.8,25,28.5,29
2018-12-10 12:55:21.8649,172.8,49.4,28.75,28.59,-44.9,19.54,65,-23030,-23090,0,28.5,29
2018-12-10 12:55:22.1149,172.8,49.4,28.75,28.59,-45,19.54,66,4760,4760,0,28.5,29
2018-12-10 12:55:22.3649,172.8,49.4,28.75,28.59,-45,19.53,1,707.8,-32,27,28.5,29
2018-12-10 12:55:22.6149,172.8,49.4,28.75,28.59,-45,19.53,2,708,-31.8,27,28.5,29
2018-12-10 12:55:22.8649,172.8,49.4,28.75,28.59,-45,19.53,65,-23030,-23090,0,28.5,29
2018-12-10 12:55:23.1149,172.8,49.4,28.75,28.59,-45,19.53,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:23.3649,172.8,49.4,28.75,28.59,-44.9,19.7,63,50,50,0,28.5,29
2018-12-10 12:55:23.6149,172.8,49.3,28.75,28.53,-45,19.54,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:23.8649,172.8,49.3,28.75,28.53,-45,19.53,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:24.1149,172.8,49.3,28.75,28.53,-45,19.53,6,-23030,27.3,3.6,28.5,29
2018-12-10 12:55:24.3649,172.8,49.3,28.75,28.53,-44.9,19.53,7,-23080,27.2,3.6,28.5,29
2018-12-10 12:55:24.6149,172.8,49.3,28.75,28.53,-45,19.53,1,707.8,-32,27,28.5,29
2018-12-10 12:55:24.8649,172.8,49.3,28.75,28.53,-45,19.53,2,708,-31.8,27,28.5,29
2018-12-10 12:55:25.1150,172.8,49.3,28.75,28.53,-45,19.53,61,709.6,704.6,0,28.5,29
2018-12-10 12:55:25.3650,172.8,49.3,28.75,28.53,-45,19.52,62,425,425,0,28.5,29
2018-12-10 12:55:25.6150,172.8,49.3,28.75,28.53,-44.9,19.53,64,34.3,34.8,0,28.5,29
2018-12-10 12:55:25.8650,172.8,49.3,28.75,28.53,-44.9,19.48,3,707.7,-32,25,28.5,29
2018-12-10 12:55:26.1150,172.8,49.3,28.75,28.53,-45,19.55,4,707.8,-31.8,25,28.5,29
2018-12-10 12:55:26.3650,172.8,49.3,28.75,28.53,-45,19.53,65,-23030,-23090,0,28.5,29
2018-12-10 12:55:26.6150,172.8,49.3,28.75,28.53,-45,19.53,66,4750,4750,0,28.5,29
2018-12-10 12:55:26.8649,172.8,49.3,28.75,28.53,-44.9,19.53,1,707.7,-32,27,28.5,29
2018-12-10 12:55:27.1149,172.8,49.3,28.75,28.53,-45,19.55,2,707.8,-31.8,27,28.5,29
2018-12-10 12:55:27.3649,172.8,49.3,28.75,28.53,-45,19.54,65,-23030,-23080,0,28.5,29
2018-12-10 12:55:27.6149,172.8,49.3,28.75,28.53,-45,19.53,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:27.8649,172.8,49.3,28.75,28.53,-45,19.54,63,50,50,0,28.5,29
2018-12-10 12:55:28.1149,172.8,49.3,28.75,28.53,-45,19.54,67,27.3,27.2,0,28.5,29
2018-12-10 12:55:28.3649,172.8,49.3,28.75,28.53,-45,19.54,52,3.62,3.6,0,28.5,29
2018-12-10 12:55:28.6149,172.8,49.3,28.75,28.53,-45,19.54,6,-23030,27.3,3.6,28.5,29
2018-12-10 12:55:28.8649,172.8,49.3,28.5,28.53,-45,19.53,7,-23090,27.2,3.6,28.5,29
2018-12-10 12:55:29.1149,172.8,49.3,28.5,28.53,-45,19.54,1,707.7,-32,27,28.5,29
2018-12-10 12:55:29.3649,172.8,49.3,28.5,28.53,-45,19.53,2,707.8,-31.8,27,28.5,29
2018-12-10 12:55:29.6149,172.8,49.3,28.5,28.53,-45,19.54,61,709.5,704.6,0,28.5,29
2018-12-10 12:55:29.8649,172.8,49.3,28.5,28.53,-45,19.53,62,425,425,0,28.5,29
2018-12-10 12:55:30.1149,172.8,49.3,28.5,28.53,-45,19.53,64,34.3,34.8,0,28.5,29
2018-12-10 12:55:30.3649,172.8,49.3,28.5,28.53,-45,19.5,3,707.7,-32,25,28.5,29
2018-12-10 12:55:30.6150,172.8,49.3,28.5,28.53,-45,19.54,4,707.8,-31.8,25,28.5,29
2018-12-10 12:55:30.8650,172.8,49.3,28.5,28.53,-44.9,19.51,65,-23030,-23080,0,28.5,29
2018-12-10 12:55:31.1151,172.8,49.3,28.5,28.53,-45,19.55,66,4750,4750,0,28.5,29
2018-12-10 12:55:31.3651,172.8,49.3,28.5,28.53,-45,19.54,1,707.7,-32,27,28.5,29
2018-12-10 12:55:31.6151,172.8,49.3,28.5,28.53,-44.9,19.53,2,707.8,-31.8,27,28.5,29
2018-12-10 12:55:31.8650,172.8,49.3,28.5,28.53,-45,19.53,65,-23030,-23070,0,28.5,29
2018-12-10 12:55:32.1150,172.8,49.3,28.5,28.53,-45,19.53,51,3.62,3.6,0,28.5,29
2018-12-10 12:55:32.3650,172.8,49.3,28.5,28.53,-45,19.54,63,50,50,0,28.5,29
2018-12-10 12:55:32.6150,172.8,49.3,28.5,28.53,-45,19.54,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:32.8650,172.8,49.3,28.5,28.53,-44.9,19.54,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:33.1150,172.8,49.3,28.5,28.53,-44.9,19.53,6,-23030,27.3,3.6,28.5,28.5
2018-12-10 12:55:33.3650,172.8,49.3,28.5,28.53,-45,19.5,7,-23060,27.2,3.6,28.5,28.5
2018-12-10 12:55:33.6150,172.8,49.3,28.5,28.53,-45,19.53,1,707.7,-32,27,28.5,28.5
2018-12-10 12:55:33.8650,172.8,49.3,28.5,28.53,-45,19.52,2,707.8,-31.8,27,28.5,28.5
2018-12-10 12:55:34.1150,172.8,49.3,28.5,28.53,-45,19.57,61,709.4,704.5,0,28.5,28.5
2018-12-10 12:55:34.3651,172.8,49.3,28.5,28.53,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 12:55:34.6151,172.8,49.3,28.5,28.53,-45,19.54,64,34.2,34.7,0,28.5,28.5
2018-12-10 12:55:34.8650,172.8,49.3,28.5,28.53,-45,19.53,3,707.7,-32,25,28.5,28.5
2018-12-10 12:55:35.1150,172.8,49.3,28.5,28.53,-45,19.53,4,707.8,-31.8,25,28.5,28.5
2018-12-10 12:55:35.3650,172.8,49.3,28.5,28.53,-44.9,19.53,65,-23040,-23070,0,28.5,28.5
2018-12-10 12:55:35.6150,172.8,49.2,28.5,28.47,-44.9,19.43,66,4750,4750,0,28.5,28.5
2018-12-10 12:55:35.8650,172.8,49.1,28.5,28.41,-45,19.53,1,707.7,-32,27,28.5,28.5
2018-12-10 12:55:36.1150,172.8,49.1,28.5,28.41,-45,19.54,2,707.8,-31.8,27,28.5,28.5
2018-12-10 12:55:36.3650,172.8,49.1,28.5,28.41,-45,19.53,65,-23040,-23060,0,28.5,28.5
2018-12-10 12:55:36.6150,172.8,49.1,28.5,28.41,-44.9,19.49,51,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:36.8650,172.8,49.1,28.5,28.41,-45,19.52,63,50,50,0,28.5,28.5
2018-12-10 12:55:37.1150,172.8,49.1,28.5,28.41,-45,19.53,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:37.3650,172.8,49.1,28.5,28.41,-45,19.52,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:37.6150,172.8,49.1,28.5,28.41,-45,19.53,6,-23040,27.3,3.6,28.5,28.5
2018-12-10 12:55:37.8650,172.8,49.1,28.5,28.41,-44.9,19.53,7,-23060,27.2,3.6,28.5,28.5
2018-12-10 12:55:38.1150,172.8,49.1,28.5,28.41,-45,19.54,1,707.7,-32,27,28.5,28.5
2018-12-10 12:55:38.3650,172.8,49.1,28.5,28.41,-45,19.55,2,707.8,-31.8,27,28.5,28.5
2018-12-10 12:55:38.6150,172.8,49.1,28.5,28.41,-45,19.53,61,709.4,704.5,0,28.5,28.5
2018-12-10 12:55:38.8650,172.8,49.1,28.5,28.41,-45,19.54,62,425,425,0,28.5,28.5
2018-12-10 12:55:39.1150,172.8,49.1,28.5,28.41,-45,19.53,64,34.3,34.7,0,28.5,28.5
2018-12-10 12:55:39.3650,172.8,49.1,28.5,28.41,-45,19.49,3,707.7,-32,25,28.5,28.5
2018-12-10 12:55:39.6150,172.8,49.1,28.5,28.41,-45,19.52,4,707.8,-31.8,25,28.5,28.5
2018-12-10 12:55:39.8650,172.8,49.1,28.5,28.41,-45,19.53,65,-23040,-23060,0,28.5,28.5
2018-12-10 12:55:40.1150,172.8,49.1,28.5,28.41,-45,19.52,66,4750,4750,0,28.5,28.5
2018-12-10 12:55:40.3651,172.8,49.1,28.5,28.41,-44.9,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:40.6151,172.8,49.1,28.5,28.41,-45,19.55,2,707.6,-31.8,27,28.5,28.5
2018-12-10 12:55:40.8651,172.8,49.1,28.5,28.41,-45,19.53,65,-23040,-23060,0,28.5,28.5
2018-12-10 12:55:41.1151,172.8,49.1,28.5,28.41,-45,19.53,51,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:41.3651,172.8,49.1,28.5,28.41,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 12:55:41.6151,172.8,49.1,28.5,28.41,-45,19.54,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:41.8651,172.8,49.1,28.5,28.41,-45,19.56,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:42.1151,172.8,49.1,28.5,28.41,-45,19.54,6,-23050,27.3,3.6,28.5,28.5
2018-12-10 12:55:42.3651,172.8,49.1,28.5,28.41,-45,19.5,7,-23060,27.2,3.6,28.5,28.5
2018-12-10 12:55:42.6151,172.8,49.1,28.5,28.41,-45,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:42.8651,172.8,49.1,28.5,28.41,-44.9,19.53,2,707.6,-31.8,27,28.5,28.5
2018-12-10 12:55:43.1151,172.8,49.1,28.5,28.41,-45,19.53,61,709.3,704.4,0,28.5,28.5
2018-12-10 12:55:43.3651,172.8,49.1,28.5,28.41,-45,19.69,62,425,425,0,28.5,28.5
2018-12-10 12:55:43.6151,172.8,49.1,28.5,28.41,-45,19.54,64,34.3,34.7,0,28.5,28.5
2018-12-10 12:55:43.8651,172.8,49.1,28.5,28.41,-45,19.51,3,707.6,-32,25,28.5,28.5
2018-12-10 12:55:44.1151,172.8,49.1,28.5,28.41,-44.9,19.53,4,707.6,-31.8,25,28.5,28.5
2018-12-10 12:55:44.3651,172.8,49.1,28.5,28.41,-44.9,19.51,65,-23050,-23060,0,28.5,28.5
2018-12-10 12:55:44.6151,172.8,49.1,28.5,28.41,-45,19.51,66,4750,4750,0,28.5,28.5
2018-12-10 12:55:44.8651,172.8,49.1,28.5,28.41,-45,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:45.1151,172.8,49.1,28.5,28.41,-45,19.53,2,707.6,-31.8,27,28.5,28.5
2018-12-10 12:55:45.3651,172.8,49.1,28.5,28.41,-44.9,19.53,65,-23050,-23060,0,28.5,28.5
2018-12-10 12:55:45.6151,172.8,49.1,28.5,28.41,-45,19.54,51,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:45.8651,172.8,49.1,28.5,28.41,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 12:55:46.1152,172.8,49.1,28.5,28.41,-45,19.53,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:46.3652,172.8,49.1,28.5,28.41,-44.9,19.52,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:46.6152,172.8,49.1,28.5,28.41,-44.9,19.52,6,-23040,27.3,3.6,28.5,28.5
2018-12-10 12:55:46.8652,172.8,49.1,28.5,28.41,-45,19.53,7,-23050,27.2,3.6,28.5,28.5
2018-12-10 12:55:47.1152,172.8,49.1,28.5,28.41,-45,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:47.3651,172.8,49.1,28.5,28.41,-45,19.49,2,707.5,-31.8,27,28.5,28.5
2018-12-10 12:55:47.6151,172.8,49.1,28.5,28.41,-45,19.53,61,709.2,704.3,0,28.5,28.5
2018-12-10 12:55:47.8651,172.8,49.1,28.5,28.41,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 12:55:48.1151,172.8,49.1,28.5,28.41,-45,19.53,64,34.3,34.7,0,28.5,28.5
2018-12-10 12:55:48.3652,172.8,49.1,28.5,28.41,-45,19.53,3,707.6,-32,25,28.5,28.5
2018-12-10 12:55:48.6152,172.8,49.1,28.5,28.41,-45,19.53,4,707.5,-31.8,25,28.5,28.5
2018-12-10 12:55:48.8652,172.8,49.1,28.5,28.41,-45,19.53,65,-23050,-23060,0,28.5,28.5
2018-12-10 12:55:49.1152,172.8,49.1,28.5,28.41,-44.9,19.51,66,4750,4750,0,28.5,28.5
2018-12-10 12:55:49.3652,172.8,49.1,28.5,28.41,-45,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:49.6152,172.8,49.1,28.5,28.41,-45,19.53,2,707.5,-31.8,27,28.5,28.5
2018-12-10 12:55:49.8652,172.8,49,28.5,28.36,-45,19.53,65,-23040,-23050,0,28.5,28.5
2018-12-10 12:55:50.1152,172.8,49,28.5,28.36,-45,19.53,51,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:50.3652,172.8,49,28.5,28.36,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 12:55:50.6152,172.8,49,28.5,28.36,-44.9,19.53,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:50.8652,172.8,49,28.5,28.36,-45,19.54,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:51.1152,172.8,49,28.5,28.36,-45,19.54,6,-23050,27.3,3.6,28.5,28.5
2018-12-10 12:55:51.3652,172.8,49,28.5,28.36,-45,19.5,7,-23050,27.2,3.6,28.5,28.5
2018-12-10 12:55:51.6152,172.8,49,28.5,28.36,-45,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:51.8652,172.8,49,28.5,28.36,-44.9,19.55,2,707.5,-31.8,27,28.5,28.5
2018-12-10 12:55:52.1152,172.8,49,28.5,28.36,-45,19.54,61,709.2,704.3,0,28.5,28.5
2018-12-10 12:55:52.3652,172.8,49,28.5,28.36,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 12:55:52.6152,172.8,49,28.5,28.36,-45,19.54,64,34.3,34.7,0,28.5,28.5
2018-12-10 12:55:52.8652,172.8,49,28.5,28.36,-45,19.54,3,707.6,-32,25,28.5,28.5
2018-12-10 12:55:53.1152,172.8,49,28.5,28.36,-44.9,19.53,4,707.5,-31.8,25,28.5,28.5
2018-12-10 12:55:53.3652,172.8,49,28.5,28.36,-45,19.53,65,-23050,-23060,0,28.5,28.5
2018-12-10 12:55:53.6152,172.8,48.9,28.5,28.3,-45,19.51,66,4770,4760,0,28.5,28.5
2018-12-10 12:55:53.8652,172.8,48.9,28.5,28.3,-45,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:54.1152,172.8,48.9,28.5,28.3,-45,19.53,2,707.5,-31.8,27,28.5,28.5
2018-12-10 12:55:54.3652,172.8,48.9,28.5,28.3,-45,19.54,65,-23050,-23060,0,28.5,28.5
2018-12-10 12:55:54.6152,172.8,48.9,28.5,28.3,-45,19.53,51,3.61,3.59,0,28.5,28.5
2018-12-10 12:55:54.8652,172.8,48.9,28.5,28.3,-45,19.54,63,50,50,0,28.5,28.5
2018-12-10 12:55:55.1152,172.8,48.9,28.5,28.3,-45,19.52,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:55.3653,172.8,48.9,28.5,28.3,-45,19.53,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:55:55.6153,172.8,48.9,28.5,28.3,-45,19.53,6,-23060,27.3,3.6,28.5,28.5
2018-12-10 12:55:55.8654,172.8,48.9,28.5,28.3,-44.9,19.53,7,-23060,27.2,3.6,28.5,28.5
2018-12-10 12:55:56.1153,172.8,48.9,28.5,28.3,-45,19.52,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:56.3653,172.8,48.9,28.5,28.3,-45,19.53,2,707.4,-31.8,27,28.5,28.5
2018-12-10 12:55:56.6153,172.8,48.9,28.5,28.3,-45,19.53,61,709.2,704.3,0,28.5,28.5
2018-12-10 12:55:56.8652,172.8,48.9,28.5,28.3,-45,19.6,62,425,425,0,28.5,28.5
2018-12-10 12:55:57.1152,172.8,48.9,28.5,28.3,-45,19.52,64,34.2,34.6,0,28.5,28.5
2018-12-10 12:55:57.3653,172.8,48.9,28.5,28.3,-45,19.55,3,707.6,-32,25,28.5,28.5
2018-12-10 12:55:57.6153,172.8,48.9,28.5,28.3,-45,19.53,4,707.4,-31.8,25,28.5,28.5
2018-12-10 12:55:57.8653,172.8,48.9,28.5,28.3,-45,19.53,65,-23050,-23050,0,28.5,28.5
2018-12-10 12:55:58.1153,172.8,48.9,28.5,28.3,-45,19.53,66,4760,4760,0,28.5,28.5
2018-12-10 12:55:58.3653,172.8,48.9,28.5,28.3,-44.9,19.53,1,707.6,-32,27,28.5,28.5
2018-12-10 12:55:58.6153,172.8,48.9,28.5,28.3,-45,19.53,2,707.4,-31.8,27,28.5,28.5
2018-12-10 12:55:58.8653,172.8,48.9,28.5,28.3,-45,19.53,65,-23050,-23050,0,28.5,28.5
2018-12-10 12:55:59.1153,172.8,48.9,28.5,28.3,-45,19.53,51,3.61,3.59,0,28.5,28.5
2018-12-10 12:55:59.3653,172.8,48.9,28.5,28.3,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 12:55:59.6153,172.8,48.9,28.5,28.3,-44.9,19.54,67,27.3,27.2,0,28.5,28.5
2018-12-10 12:55:59.8653,172.8,48.9,28.5,28.3,-45,19.53,52,3.62,3.59,0,28.5,28.5
2018-12-10 12:56:00.1153,172.8,48.9,28.5,28.3,-45,19.53,6,-23060,27.3,3.6,28.5,28.5
2018-12-10 12:56:00.3653,172.8,48.9,28.25,28.3,-45,19.53,7,-23060,27.2,3.6,28.5,28.5
2018-12-10 12:56:00.6153,172.8,48.9,28.25,28.3,-45,19.54,1,707.6,-32,27,28.5,28.5
2018-12-10 12:56:00.8653,172.8,48.9,28.25,28.3,-45,19.53,2,707.4,-31.8,27,28.5,28.5
2018-12-10 12:56:01.1154,172.8,48.9,28.25,28.3,-45,19.54,61,709.2,704.2,0,28.5,28.5
2018-12-10 12:56:01.3653,172.8,48.9,28.25,28.3,-45,19.52,62,425,425,0,28,28.5
2018-12-10 12:56:01.6153,172.8,48.9,28.25,28.3,-45,19.54,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:01.8653,172.8,48.9,28.25,28.3,-44.9,19.52,3,707.3,-32,25,28,28.5
2018-12-10 12:56:02.1153,172.8,48.9,28.25,28.3,-44.9,19.54,4,707.3,-31.8,25,28,28.5
2018-12-10 12:56:02.3653,172.8,48.9,28.25,28.3,-45,19.54,65,-23050,-23060,0,28,28.5
2018-12-10 12:56:02.6153,172.8,48.9,28.25,28.3,-45,19.53,66,4760,4760,0,28,28.5
2018-12-10 12:56:02.8654,172.8,48.9,28.25,28.3,-45,19.54,1,707.3,-32,27,28,28.5
2018-12-10 12:56:03.1154,172.8,48.9,28.25,28.3,-45,19.53,2,707.3,-31.8,27,28,28.5
2018-12-10 12:56:03.3654,172.8,48.9,28.25,28.3,-45,19.53,65,-23040,-23060,0,28,28.5
2018-12-10 12:56:03.6154,172.8,48.9,28.25,28.3,-45,19.53,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:03.8654,172.8,48.9,28.25,28.3,-45,19.48,63,50,50,0,28,28.5
2018-12-10 12:56:04.1154,172.8,48.9,28.25,28.3,-45,19.6,67,27.3,27.2,0,28,28.5
2018-12-10 12:56:04.3654,172.8,48.9,28.25,28.3,-45,19.51,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:04.6153,172.8,48.9,28.25,28.3,-44.9,19.53,6,-23040,27.3,3.6,28,28.5
2018-12-10 12:56:04.8653,172.8,48.9,28.25,28.3,-45,19.53,7,-23060,27.2,3.6,28,28.5
2018-12-10 12:56:05.1153,172.8,48.9,28.25,28.3,-45,19.53,1,707.3,-32,27,28,28.5
2018-12-10 12:56:05.3653,172.8,48.9,28.25,28.3,-45,19.53,2,707.3,-31.8,27,28,28.5
2018-12-10 12:56:05.6153,172.8,48.9,28.25,28.3,-44.9,19.53,61,709,704.1,0,28,28.5
2018-12-10 12:56:05.8653,172.8,48.9,28.25,28.3,-44.9,19.54,62,425,425,0,28,28.5
2018-12-10 12:56:06.1153,172.8,48.9,28.25,28.3,-45,19.5,64,34.3,34.7,0,28,28.5
2018-12-10 12:56:06.3653,172.8,48.9,28.25,28.3,-45,19.54,3,707.3,-32,25,28,28.5
2018-12-10 12:56:06.6153,172.8,48.8,28.25,28.24,-45,19.52,4,707.3,-31.8,25,28,28.5
2018-12-10 12:56:06.8653,172.8,48.7,28.25,28.18,-44.9,19.53,65,-23030,-23060,0,28,28.5
2018-12-10 12:56:07.1153,172.8,48.7,28.25,28.18,-45,19.54,66,4760,4760,0,28,28.5
2018-12-10 12:56:07.3653,172.8,48.7,28.25,28.18,-45,19.53,1,707.3,-32,27,28,28.5
2018-12-10 12:56:07.6153,172.8,48.7,28.25,28.18,-45,19.53,2,707.3,-31.8,27,28,28.5
2018-12-10 12:56:07.8654,172.8,48.7,28.25,28.18,-44.9,19.53,65,-23030,-23060,0,28,28.5
2018-12-10 12:56:08.1154,172.8,48.7,28.25,28.18,-44.9,19.54,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:08.3654,172.8,48.7,28.25,28.18,-45,19.53,63,50,50,0,28,28.5
2018-12-10 12:56:08.6154,172.8,48.7,28.25,28.18,-45,19.51,67,27.3,27.2,0,28,28.5
2018-12-10 12:56:08.8654,172.8,48.7,28.25,28.18,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:09.1153,172.8,48.7,28.25,28.18,-45,19.53,6,-23030,27.3,3.6,28,28.5
2018-12-10 12:56:09.3654,172.8,48.7,28.25,28.18,-45,19.53,7,-23070,27.2,3.6,28,28.5
2018-12-10 12:56:09.6154,172.8,48.7,28.25,28.18,-45,19.53,1,707.4,-32,27,28,28.5
2018-12-10 12:56:09.8654,172.8,48.7,28.25,28.18,-45,19.53,2,707.1,-31.8,27,28,28.5
2018-12-10 12:56:10.1154,172.8,48.7,28.25,28.18,-45,19.53,61,709,704.1,0,28,28.5
2018-12-10 12:56:10.3654,172.8,48.7,28.25,28.18,-45,19.54,62,425,425,0,28,28.5
2018-12-10 12:56:10.6155,172.8,48.7,28.25,28.18,-45,19.53,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:10.8655,172.8,48.7,28.25,28.18,-45,19.55,3,707.4,-32,25,28,28.5
2018-12-10 12:56:11.1156,172.8,48.7,28.25,28.18,-45,19.55,4,707.1,-31.8,25,28,28.5
2018-12-10 12:56:11.3656,172.8,48.7,28.25,28.18,-45,19.55,65,-23030,-23070,0,28,28.5
2018-12-10 12:56:11.6155,172.8,48.7,28.25,28.18,-45,19.52,66,4760,4760,0,28,28.5
2018-12-10 12:56:11.8655,172.8,48.7,28.25,28.18,-44.9,19.53,1,707.4,-32,27,28,28.5
2018-12-10 12:56:12.1154,172.8,48.7,28.25,28.18,-45,19.53,2,707.1,-31.8,27,28,28.5
2018-12-10 12:56:12.3654,172.8,48.7,28.25,28.18,-45,19.34,65,-23030,-23070,0,28,28.5
2018-12-10 12:56:12.6154,172.8,48.7,28.25,28.18,-45,19.34,51,3.62,3.59,0,28,28.5
2018-12-10 12:56:12.8654,172.8,48.7,28.25,28.18,-45,19.34,63,50,50,0,28,28.5
2018-12-10 12:56:13.1154,172.8,48.7,28.25,28.18,-45,19.39,67,27.3,27.2,0,28,28.5
2018-12-10 12:56:13.3654,172.8,48.7,28.25,28.18,-45,19.33,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:13.6154,172.8,48.7,28.25,28.18,-45,19.32,6,-23020,27.3,3.6,28,28.5
2018-12-10 12:56:13.8654,172.8,48.7,28.25,28.18,-44.9,19.34,7,-23070,27.2,3.6,28,28.5
2018-12-10 12:56:14.1154,172.8,48.7,28.25,28.18,-44.9,19.53,1,707.4,-32,27,28,28.5
2018-12-10 12:56:14.3654,172.8,48.7,28.25,28.18,-45,19.33,2,707.1,-31.8,27,28,28.5
2018-12-10 12:56:14.6154,172.8,48.7,28.25,28.18,-45,19.52,61,708.9,704,0,28,28.5
2018-12-10 12:56:14.8654,172.8,48.7,28.25,28.18,-45,19.54,62,425,425,0,28,28.5
2018-12-10 12:56:15.1154,172.8,48.7,28.25,28.18,-45,19.54,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:15.3654,172.8,48.7,28.25,28.18,-44.9,19.19,3,707.4,-32,25,28,28.5
2018-12-10 12:56:15.6154,172.8,48.7,28.25,28.18,-45,19.35,4,707.1,-31.8,25,28,28.5
2018-12-10 12:56:15.8654,172.8,48.7,28.25,28.18,-45,19.35,65,-23030,-23080,0,28,28.5
2018-12-10 12:56:16.1155,172.8,48.7,28.25,28.18,-45,19.54,66,4760,4760,0,28,28.5
2018-12-10 12:56:16.3655,172.8,48.7,28.25,28.18,-45,19.33,1,707.2,-32,27,28,28.5
2018-12-10 12:56:16.6155,172.8,48.7,28.25,28.18,-45,19.33,2,707.3,-31.8,27,28,28.5
2018-12-10 12:56:16.8655,172.8,48.7,28.25,28.18,-45,19.52,65,-23030,-23080,0,28,28.5
2018-12-10 12:56:17.1155,172.8,48.7,28.25,28.18,-45,19.54,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:17.3655,172.8,48.7,28.25,28.18,-45,19.54,63,50,50,0,28,28.5
2018-12-10 12:56:17.6155,172.8,48.7,28.25,28.18,-45,19.53,67,27.2,27.1,0,28,28.5
2018-12-10 12:56:17.8655,172.8,48.7,28.25,28.18,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:18.1155,172.8,48.7,28.25,28.18,-44.9,19.5,6,-23030,27.3,3.6,28,28.5
2018-12-10 12:56:18.3654,172.8,48.7,28.25,28.18,-45,19.53,7,-23080,27.2,3.6,28,28.5
2018-12-10 12:56:18.6154,172.8,48.7,28.25,28.18,-45,19.55,1,707.2,-32,27,28,28.5
2018-12-10 12:56:18.8654,172.8,48.7,28.25,28.18,-45,19.53,2,707.3,-31.8,27,28,28.5
2018-12-10 12:56:19.1154,172.8,48.7,28.25,28.18,-44.9,19.53,61,708.9,703.9,0,28,28.5
2018-12-10 12:56:19.3654,172.8,48.7,28.25,28.18,-45,19.53,62,425,425,0,28,28.5
2018-12-10 12:56:19.6154,172.8,48.7,28.25,28.18,-45,19.53,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:19.8655,172.8,48.7,28.25,28.18,-45,19.35,3,707.2,-32,25,28,28.5
2018-12-10 12:56:20.1155,172.8,48.7,28.25,28.18,-45,19.33,4,707.3,-31.8,25,28,28.5
2018-12-10 12:56:20.3655,172.8,48.7,28.25,28.18,-45,19.51,65,-23030,-23080,0,28,28.5
2018-12-10 12:56:20.6155,172.8,48.7,28.25,28.18,-44.9,19.52,66,4760,4760,0,28,28.5
2018-12-10 12:56:20.8655,172.8,48.7,28.25,28.18,-45,19.53,1,707.2,-32,27,28,28.5
2018-12-10 12:56:21.1155,172.8,48.6,28.25,28.13,-45,19.52,2,707.3,-31.8,27,28,28.5
2018-12-10 12:56:21.3655,172.8,48.6,28.25,28.13,-45,19.53,65,-23020,-23080,0,28,28.5
2018-12-10 12:56:21.6154,172.8,48.6,28.25,28.13,-45,19.53,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:21.8654,172.8,48.6,28.25,28.13,-44.9,19.57,63,50,50,0,28,28.5
2018-12-10 12:56:22.1155,172.8,48.6,28.25,28.13,-45,19.53,67,27.2,27.1,0,28,28.5
2018-12-10 12:56:22.3655,172.8,48.6,28.25,28.13,-45,19.34,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:22.6155,172.8,48.6,28.25,28.13,-45,19.67,6,-23030,27.2,3.6,28,28.5
2018-12-10 12:56:22.8655,172.8,48.6,28.25,28.13,-45,19.54,7,-23080,27.1,3.6,28,28.5
2018-12-10 12:56:23.1155,172.8,48.6,28.25,28.13,-45,19.52,1,707.2,-32,27,28,28.5
2018-12-10 12:56:23.3655,172.8,48.6,28.25,28.13,-45,19.53,2,707,-31.8,27,28,28.5
2018-12-10 12:56:23.6155,172.8,48.5,28.25,28.07,-45,19.34,61,708.8,703.9,0,28,28.5
2018-12-10 12:56:23.8655,172.8,48.5,28.25,28.07,-45,19.53,62,425,425,0,28,28.5
2018-12-10 12:56:24.1155,172.8,48.5,28.25,28.07,-45,19.51,64,34.3,34.7,0,28,28.5
2018-12-10 12:56:24.3655,172.8,48.5,28.25,28.07,-45,19.53,3,707.1,-32,25,28,28.5
2018-12-10 12:56:24.6155,172.8,48.5,28.25,28.07,-45,19.54,4,707,-31.8,25,28,28.5
2018-12-10 12:56:24.8655,172.8,48.5,28.25,28.07,-45,19.53,65,-23030,-23090,0,28,28.5
2018-12-10 12:56:25.1155,172.8,48.5,28.25,28.07,-45,19.33,66,4770,4770,0,28,28.5
2018-12-10 12:56:25.3655,172.8,48.5,28.25,28.07,-45,19.53,1,707.1,-32,27,28,28.5
2018-12-10 12:56:25.6155,172.8,48.5,28.25,28.07,-45,19.54,2,707,-31.8,27,28,28.5
2018-12-10 12:56:25.8656,172.8,48.5,28.25,28.07,-45,19.33,65,-23030,-23090,0,28,28.5
2018-12-10 12:56:26.1156,172.8,48.5,28.25,28.07,-45,19.53,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:26.3656,172.8,48.5,28.25,28.07,-45,19.54,63,50,50,0,28,28.5
2018-12-10 12:56:26.6156,172.8,48.5,28.25,28.07,-45,19.53,67,27.2,27.1,0,28,28.5
2018-12-10 12:56:26.8655,172.8,48.5,28.25,28.07,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:27.1155,172.8,48.5,28.25,28.07,-45,19.52,6,-23030,27.2,3.6,28,28.5
2018-12-10 12:56:27.3655,172.8,48.5,28.25,28.07,-45,19.51,7,-23080,27.1,3.6,28,28.5
2018-12-10 12:56:27.6155,172.8,48.5,28.25,28.07,-45,19.53,1,707.1,-32,27,28,28.5
2018-12-10 12:56:27.8655,172.8,48.5,28.25,28.07,-45,19.53,2,707,-31.8,27,28,28.5
2018-12-10 12:56:28.1155,172.8,48.5,28.25,28.07,-44.9,19.53,61,708.8,703.8,0,28,28.5
2018-12-10 12:56:28.3655,172.8,48.5,28.25,28.07,-45,19.54,62,425,425,0,28,28.5
2018-12-10 12:56:28.6155,172.8,48.5,28.25,28.07,-45,19.53,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:28.8655,172.8,48.5,28.25,28.07,-45,19.52,3,707.1,-32,25,28,28.5
2018-12-10 12:56:29.1155,172.8,48.5,28.25,28.07,-45,19.34,4,707,-31.8,25,28,28.5
2018-12-10 12:56:29.3655,172.8,48.5,28.25,28.07,-45,19.54,65,-23020,-23080,0,28,28.5
2018-12-10 12:56:29.6155,172.8,48.5,28.25,28.07,-45,19.54,66,4760,4760,0,28,28.5
2018-12-10 12:56:29.8655,172.8,48.5,28.25,28.07,-45,19.53,1,707.1,-32,27,28,28.5
2018-12-10 12:56:30.1155,172.8,48.5,28.25,28.07,-45,19.34,2,707,-31.8,27,28,28.5
2018-12-10 12:56:30.3655,172.8,48.5,28.25,28.07,-45,19.33,65,-23030,-23090,0,28,28.5
2018-12-10 12:56:30.6155,172.8,48.5,28.25,28.07,-45,19.52,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:30.8655,172.8,48.5,28.25,28.07,-45,19.55,63,50,50,0,28,28.5
2018-12-10 12:56:31.1156,172.8,48.5,28.25,28.07,-45,19.53,67,27.2,27.1,0,28,28.5
2018-12-10 12:56:31.3656,172.8,48.5,28.25,28.07,-45,19.5,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:31.6156,172.8,48.5,28.25,28.07,-45,19.53,6,-23030,27.2,3.6,28,28.5
2018-12-10 12:56:31.8656,172.8,48.5,28.25,28.07,-44.9,19.53,7,-23080,27.1,3.6,28,28.5
2018-12-10 12:56:32.1156,172.8,48.5,28.25,28.07,-45,19.55,1,707,-32,27,28,28.5
2018-12-10 12:56:32.3656,172.8,48.5,28.25,28.07,-45,19.53,2,707,-31.8,27,28,28.5
2018-12-10 12:56:32.6156,172.8,48.5,28.25,28.07,-45,19.54,61,708.7,703.8,0,28,28.5
2018-12-10 12:56:32.8656,172.8,48.5,28.25,28.07,-45,19.54,62,425,425,0,28,28.5
2018-12-10 12:56:33.1156,172.8,48.5,28.25,28.07,-44.9,19.53,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:33.3656,172.8,48.5,28.25,28.07,-45,19.53,3,707,-32,25,28,28.5
2018-12-10 12:56:33.6156,172.8,48.5,28.25,28.07,-45,19.52,4,707,-31.8,25,28,28.5
2018-12-10 12:56:33.8656,172.8,48.5,28.25,28.07,-45,19.53,65,-23030,-23090,0,28,28.5
2018-12-10 12:56:34.1156,172.8,48.5,28.25,28.07,-45,19.49,66,4770,4770,0,28,28.5
2018-12-10 12:56:34.3656,172.8,48.5,28.25,28.07,-45,19.51,1,707,-32,27,28,28.5
2018-12-10 12:56:34.6156,172.8,48.5,28.25,28.07,-45,19.53,2,707,-31.8,27,28,28.5
2018-12-10 12:56:34.8656,172.8,48.5,28.25,28.07,-45,19.53,65,-23020,-23080,0,28,28.5
2018-12-10 12:56:35.1156,172.8,48.5,28.25,28.07,-45,19.53,51,3.61,3.59,0,28,28.5
2018-12-10 12:56:35.3656,172.8,48.5,28.25,28.07,-45,19.53,63,50,50,0,28,28.5
2018-12-10 12:56:35.6156,172.8,48.5,28.25,28.07,-44.9,19.53,67,27.2,27.1,0,28,28.5
2018-12-10 12:56:35.8656,172.8,48.5,28,28.07,-45,19.53,52,3.62,3.59,0,28,28.5
2018-12-10 12:56:36.1156,172.8,48.5,28,28.07,-45,19.53,6,-23030,27.2,3.6,28,28.5
2018-12-10 12:56:36.3656,172.8,48.5,28,28.07,-45,19.54,7,-23080,27.1,3.6,28,28.5
2018-12-10 12:56:36.6156,172.8,48.5,28,28.07,-45,19.53,1,707,-32,27,28,28.5
2018-12-10 12:56:36.8656,172.8,48.5,28,28.07,-45,19.54,2,707,-31.8,27,28,28.5
2018-12-10 12:56:37.1156,172.8,48.5,28,28.07,-45,19.54,61,708.7,703.7,0,28,28.5
2018-12-10 12:56:37.3656,172.8,48.5,28,28.07,-45,19.53,62,425,425,0,28,28.5
2018-12-10 12:56:37.6156,172.8,48.4,28,28.01,-45,19.54,64,34.2,34.7,0,28,28.5
2018-12-10 12:56:37.8657,172.8,48.4,28,28.01,-45,19.52,3,707,-32,25,28,28
2018-12-10 12:56:38.1157,172.8,48.3,28,27.95,-45,19.53,4,706.8,-31.8,25,28,28
2018-12-10 12:56:38.3656,172.8,48.3,28,27.95,-45,19.53,65,-23030,-23070,0,28,28
2018-12-10 12:56:38.6156,172.8,48.3,28,27.95,-45,19.54,66,4770,4770,0,28,28
2018-12-10 12:56:38.8656,172.8,48.3,28,27.95,-45,19.52,1,707,-32,27,28,28
2018-12-10 12:56:39.1156,172.8,48.3,28,27.95,-45,19.53,2,706.8,-31.8,27,28,28
2018-12-10 12:56:39.3656,172.8,48.3,28,27.95,-44.9,19.52,65,-23030,-23070,0,28,28
2018-12-10 12:56:39.6157,172.8,48.3,28,27.95,-45,19.54,51,3.61,3.59,0,28,28
2018-12-10 12:56:39.8657,172.8,48.3,28,27.95,-45,19.53,63,50,50,0,28,28
2018-12-10 12:56:40.1158,172.8,48.3,28,27.95,-45,19.56,67,27.2,27.1,0,28,28
2018-12-10 12:56:40.3658,172.8,48.3,28,27.95,-45,19.53,52,3.62,3.59,0,28,28
2018-12-10 12:56:40.6158,172.8,48.3,28,27.95,-44.9,19.54,6,-23030,27.2,3.6,28,28
2018-12-10 12:56:40.8658,172.8,48.3,28,27.95,-45,19.52,7,-23070,27.1,3.6,28,28
2018-12-10 12:56:41.1158,172.8,48.3,28,27.95,-45,19.53,1,707,-32,27,28,28
2018-12-10 12:56:41.3658,172.8,48.3,28,27.95,-45,19.53,2,706.8,-31.8,27,28,28
2018-12-10 12:56:41.6157,172.8,48.3,28,27.95,-45,19.53,61,708.6,703.7,0,28,28
2018-12-10 12:56:41.8657,172.8,48.3,28,27.95,-45,19.53,62,425,425,0,28,28
2018-12-10 12:56:42.1157,172.8,48.3,28,27.95,-45,19.53,64,34.2,34.7,0,28,28
2018-12-10 12:56:42.3657,172.8,48.3,28,27.95,-45,19.53,3,707,-32,25,28,28
2018-12-10 12:56:42.6157,172.8,48.3,28,27.95,-45,19.53,4,706.8,-31.8,25,28,28
2018-12-10 12:56:42.8657,172.8,48.3,28,27.95,-45,19.53,65,-23030,-23060,0,28,28
2018-12-10 12:56:43.1157,172.8,48.3,28,27.95,-44.9,19.51,66,4770,4770,0,28,28
2018-12-10 12:56:43.3657,172.8,48.3,28,27.95,-45,19.57,1,707,-32,27,28,28
2018-12-10 12:56:43.6157,172.8,48.3,28,27.95,-45,19.53,2,706.8,-31.8,27,28,28
2018-12-10 12:56:43.8657,172.8,48.3,28,27.95,-45,19.53,65,-23040,-23060,0,28,28
2018-12-10 12:56:44.1157,172.8,48.3,28,27.95,-45,19.53,51,3.61,3.59,0,28,28
2018-12-10 12:56:44.3657,172.8,48.3,28,27.95,-44.9,19.52,63,50,50,0,28,28
2018-12-10 12:56:44.6157,172.8,48.3,28,27.95,-44.9,19.5,67,27.2,27.1,0,28,28
2018-12-10 12:56:44.8657,172.8,48.3,28,27.95,-45,19.53,52,3.62,3.59,0,28,28
2018-12-10 12:56:45.1157,172.8,48.3,28,27.95,-45,19.53,6,-23040,27.2,3.6,28,28
2018-12-10 12:56:45.3657,172.8,48.3,28,27.95,-45,19.53,7,-23060,27.1,3.6,28,28
2018-12-10 12:56:45.6158,172.8,48.3,28,27.95,-45,19.55,1,707,-32,27,28,28
2018-12-10 12:56:45.8658,172.8,48.3,28,27.95,-45,19.52,2,706.7,-31.8,27,28,28
2018-12-10 12:56:46.1158,172.8,48.3,28,27.95,-45,19.54,61,708.5,703.5,0,28,28
2018-12-10 12:56:46.3658,172.8,48.3,28,27.95,-45,19.53,62,425,425,0,28,28
2018-12-10 12:56:46.6158,172.8,48.3,28,27.95,-45,19.54,64,34.2,34.7,0,28,28
2018-12-10 12:56:46.8658,172.8,48.3,28,27.95,-45,19.52,3,707,-32,25,28,28
2018-12-10 12:56:47.1158,172.8,48.3,28,27.95,-44.9,19.53,4,706.7,-31.8,25,28,28
2018-12-10 12:56:47.3658,172.8,48.3,28,27.95,-45,19.54,65,-23040,-23060,0,28,28
2018-12-10 12:56:47.6158,172.8,48.3,28,27.95,-45,19.53,66,4770,4770,0,28,28
2018-12-10 12:56:47.8658,172.8,48.3,28,27.95,-45,19.52,1,707,-32,27,28,28
2018-12-10 12:56:48.1158,172.8,48.3,28,27.95,-45,19.51,2,706.7,-31.8,27,28,28
2018-12-10 12:56:48.3658,172.8,48.3,28,27.95,-45,19.54,65,-23040,-23060,0,28,28
2018-12-10 12:56:48.6158,172.8,48.3,28,27.95,-45,19.53,51,3.61,3.59,0,28,28
2018-12-10 12:56:48.8658,172.8,48.3,28,27.95,-45,19.53,63,50,50,0,28,28
2018-12-10 12:56:49.1158,172.8,48.3,28,27.95,-45,19.54,67,27.2,27.1,0,28,28
2018-12-10 12:56:49.3658,172.8,48.3,28,27.95,-45,19.53,52,3.61,3.59,0,28,28
2018-12-10 12:56:49.6158,172.8,48.3,28,27.95,-44.9,19.54,6,-23040,27.2,3.6,28,28
2018-12-10 12:56:49.8658,172.8,48.3,28,27.95,-45,19.54,7,-23060,27.1,3.6,28,28
2018-12-10 12:56:50.1158,172.8,48.3,28,27.95,-45,19.53,1,707,-32,27,28,28
2018-12-10 12:56:50.3658,172.8,48.3,28,27.95,-45,19.55,2,706.7,-31.8,27,28,28
2018-12-10 12:56:50.6158,172.8,48.3,28,27.95,-45,19.53,61,708.5,703.6,0,28,28
2018-12-10 12:56:50.8658,172.8,48.3,28,27.95,-45,19.53,62,425,425,0,28,28
2018-12-10 12:56:51.1158,172.8,48.2,28,27.89,-45,19.53,64,34.3,34.7,0,28,28
2018-12-10 12:56:51.3658,172.8,48.2,28,27.89,-45,19.53,3,707,-32,25,28,28
2018-12-10 12:56:51.6158,172.8,48.2,28,27.89,-45,19.53,4,706.7,-31.8,25,28,28
2018-12-10 12:56:51.8658,172.8,48.2,28,27.89,-45,19.53,65,-23050,-23060,0,28,28
2018-12-10 12:56:52.1158,172.8,48.2,28,27.89,-45,19.53,66,4760,4760,0,28,28
2018-12-10 12:56:52.3658,172.8,48.2,28,27.89,-45,19.55,1,706.8,-32,27,28,28
2018-12-10 12:56:52.6158,172.8,48.1,28,27.84,-45,19.54,2,706.7,-31.8,27,28,28
2018-12-10 12:56:52.8658,172.8,48.1,28,27.84,-45,19.53,65,-23040,-23050,0,28,28
2018-12-10 12:56:53.1158,172.8,48.1,28,27.84,-44.9,19.54,51,3.61,3.59,0,28,28
2018-12-10 12:56:53.3658,172.8,48.1,28,27.84,-45,19.54,63,50,50,0,28,28
2018-12-10 12:56:53.6158,172.8,48.1,28,27.84,-45,19.53,67,27.2,27.1,0,28,28
2018-12-10 12:56:53.8658,172.8,48.1,28,27.84,-45,19.53,52,3.62,3.59,0,28,28
2018-12-10 12:56:54.1159,172.8,48.1,28,27.84,-45,19.53,6,-23040,27.2,3.6,28,28
2018-12-10 12:56:54.3659,172.8,48.1,28,27.84,-44.9,19.52,7,-23060,27.1,3.6,28,28
2018-12-10 12:56:54.6159,172.8,48.1,28,27.84,-44.9,19.54,1,706.8,-32,27,28,28
2018-12-10 12:56:54.8660,172.8,48.1,28,27.84,-45,19.54,2,706.7,-31.8,27,28,28
2018-12-10 12:56:55.1159,172.8,48.1,28,27.84,-45,19.54,61,708.5,703.5,0,28,28
2018-12-10 12:56:55.3659,172.8,48.1,28,27.84,-45,19.55,62,425,425,0,28,28
2018-12-10 12:56:55.6159,172.8,48.1,28,27.84,-44.9,19.52,64,34.2,34.6,0,28,28
2018-12-10 12:56:55.8659,172.8,48.1,28,27.84,-44.9,19.53,3,706.8,-32,25,28,28
2018-12-10 12:56:56.1159,172.8,48.1,28,27.84,-45,19.53,4,706.7,-31.8,25,28,28
2018-12-10 12:56:56.3659,172.8,48.1,28,27.84,-45,19.53,65,-23050,-23060,0,28,28
2018-12-10 12:56:56.6159,172.8,48.1,28,27.84,-45,19.53,66,4760,4760,0,28,28
2018-12-10 12:56:56.8659,172.8,48.1,28,27.84,-45,19.53,1,706.8,-32,27,28,28
2018-12-10 12:56:57.1159,172.8,48.1,28,27.84,-44.9,19.53,2,706.7,-31.8,27,28,28
2018-12-10 12:56:57.3659,172.8,48.1,28,27.84,-45,19.53,65,-23050,-23060,0,28,28
2018-12-10 12:56:57.6159,172.8,48.1,28,27.84,-45,19.54,51,3.61,3.59,0,28,28
2018-12-10 12:56:57.8659,172.8,48.1,28,27.84,-45,19.53,63,50,50,0,28,28
2018-12-10 12:56:58.1159,172.8,48.1,28,27.84,-45,19.53,67,27.2,27.1,0,28,28
2018-12-10 12:56:58.3659,172.8,48.1,28,27.84,-44.9,19.53,52,3.62,3.59,0,28,28
2018-12-10 12:56:58.6159,172.8,48.1,28,27.84,-45,19.53,6,-23050,27.2,3.6,28,28
2018-12-10 12:56:58.8659,172.8,48.1,28,27.84,-45,19.53,7,-23060,27.1,3.6,28,28
2018-12-10 12:56:59.1159,172.8,48.1,28,27.84,-45,19.53,1,706.8,-32,27,28,28
2018-12-10 12:56:59.3659,172.8,48.1,28,27.84,-45,19.52,2,706.7,-31.8,27,28,28
2018-12-10 12:56:59.6159,172.8,48.1,28,27.84,-44.9,19.51,61,708.4,703.5,0,28,28
2018-12-10 12:56:59.8659,172.8,48.1,28,27.84,-45,19.53,62,425,425,0,28,28
2018-12-10 12:57:00.1159,172.8,48.1,28,27.84,-45,19.66,64,34.2,34.6,0,28,28
2018-12-10 12:57:00.3659,172.8,48.1,28,27.84,-45,19.54,3,706.6,-32,25,28,28
2018-12-10 12:57:00.6159,172.8,48.1,28,27.84,-45,19.53,4,706.6,-31.8,25,28,28
2018-12-10 12:57:00.8659,172.8,48.1,28,27.84,-44.9,19.53,65,-23050,-23060,0,28,28
2018-12-10 12:57:01.1159,172.8,48.1,28,27.84,-45,19.53,66,4760,4760,0,28,28
2018-12-10 12:57:01.3659,172.8,48.1,28,27.84,-45,19.53,1,706.6,-32,27,28,28
2018-12-10 12:57:01.6159,172.8,48.1,28,27.84,-45,19.54,2,706.6,-31.8,27,28,28
2018-12-10 12:57:01.8659,172.8,48.1,28,27.84,-45,19.54,65,-23050,-23060,0,28,28
2018-12-10 12:57:02.1159,172.8,48.1,28,27.84,-44.9,19.54,51,3.61,3.59,0,28,28
2018-12-10 12:57:02.3659,172.8,48.1,28,27.84,-44.9,19.53,63,50,50,0,28,28
2018-12-10 12:57:02.6160,172.8,48.1,28,27.84,-45,19.54,67,27.2,27.1,0,28,28
2018-12-10 12:57:02.8660,172.8,48.1,28,27.84,-45,19.52,52,3.61,3.59,0,28,28
2018-12-10 12:57:03.1160,172.8,48.1,28,27.84,-45,19.53,6,-23050,27.2,3.6,28,28
2018-12-10 12:57:03.3660,172.8,48.1,28,27.84,-45,19.53,7,-23050,27.1,3.6,28,28
2018-12-10 12:57:03.6159,172.8,48.1,28,27.84,-45,19.53,1,706.6,-32,27,28,28
2018-12-10 12:57:03.8659,172.8,48.1,28,27.84,-45,19.54,2,706.6,-31.8,27,28,28
2018-12-10 12:57:04.1159,172.8,48.1,28,27.84,-45,19.53,61,708.4,703.4,0,28,28
2018-12-10 12:57:04.3659,172.8,48.1,28,27.84,-45,19.54,62,425,425,0,28,28
2018-12-10 12:57:04.6159,172.8,48.1,28,27.84,-44.9,19.54,64,34.2,34.6,0,28,28
2018-12-10 12:57:04.8660,172.8,48.1,28,27.84,-44.9,19.54,3,706.6,-32,25,28,28
2018-12-10 12:57:05.1160,172.8,48.1,28,27.84,-45,19.53,4,706.6,-31.8,25,28,28
2018-12-10 12:57:05.3660,172.8,48.1,28,27.84,-45,19.53,65,-23060,-23060,0,28,28
2018-12-10 12:57:05.6160,172.8,48.1,28,27.84,-45,19.53,66,4760,4760,0,28,28
2018-12-10 12:57:05.8660,172.8,48.1,28,27.84,-45,19.53,1,706.6,-32,27,28,28
2018-12-10 12:57:06.1160,172.8,48.1,28,27.84,-45,19.53,2,706.6,-31.8,27,28,28
2018-12-10 12:57:06.3660,172.8,48.1,28,27.84,-45,19.53,65,-23060,-23060,0,28,28
2018-12-10 12:57:06.6160,172.8,48.1,27.75,27.84,-45,19.53,51,3.61,3.59,0,28,28
2018-12-10 12:57:06.8659,172.8,48.1,27.75,27.84,-45,19.53,63,50,50,0,27.5,28
2018-12-10 12:57:07.1159,172.8,48.1,27.75,27.84,-44.9,19.53,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:07.3659,172.8,48.1,27.75,27.84,-45,19.53,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:07.6159,172.8,48.1,27.75,27.84,-45,19.53,6,-23050,27.2,3.6,27.5,28
2018-12-10 12:57:07.8660,172.8,48.1,27.75,27.84,-45,19.53,7,-23060,27.1,3.6,27.5,28
2018-12-10 12:57:08.1160,172.8,48.1,27.75,27.84,-45,19.53,1,706.7,-32,27,27.5,28
2018-12-10 12:57:08.3660,172.8,48.1,27.75,27.84,-45,19.53,2,706.5,-31.8,27,27.5,28
2018-12-10 12:57:08.6160,172.8,48.1,27.75,27.84,-45,19.54,61,708.4,703.4,0,27.5,28
2018-12-10 12:57:08.8660,172.8,48,27.75,27.78,-45,19.44,62,425,425,0,27.5,28
2018-12-10 12:57:09.1160,172.8,48,27.75,27.78,-45,19.56,64,34.3,34.7,0,27.5,28
2018-12-10 12:57:09.3660,172.8,48,27.75,27.78,-45,19.53,3,706.7,-32,25,27.5,28
2018-12-10 12:57:09.6160,172.8,48,27.75,27.78,-44.9,19.54,4,706.5,-31.8,25,27.5,28
2018-12-10 12:57:09.8660,172.8,48,27.75,27.78,-45,19.53,65,-23040,-23060,0,27.5,28
2018-12-10 12:57:10.1160,172.8,48,27.75,27.78,-45,19.53,66,4760,4760,0,27.5,28
2018-12-10 12:57:10.3660,172.8,48,27.75,27.78,-45,19.51,1,706.7,-32,27,27.5,28
2018-12-10 12:57:10.6160,172.8,48,27.75,27.78,-45,19.51,2,706.5,-31.8,27,27.5,28
2018-12-10 12:57:10.8660,172.8,48,27.75,27.78,-44.9,19.54,65,-23040,-23060,0,27.5,28
2018-12-10 12:57:11.1160,172.8,48,27.75,27.78,-44.9,19.54,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:11.3660,172.8,48,27.75,27.78,-45,19.53,63,50,50,0,27.5,28
2018-12-10 12:57:11.6160,172.8,48,27.75,27.78,-45,19.53,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:11.8661,172.8,48,27.75,27.78,-44.9,19.53,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:12.1161,172.8,48,27.75,27.78,-44.9,19.53,6,-23040,27.2,3.6,27.5,28
2018-12-10 12:57:12.3661,172.8,48,27.75,27.78,-45,19.54,7,-23070,27.1,3.6,27.5,28
2018-12-10 12:57:12.6160,172.8,48,27.75,27.78,-45,19.53,1,706.7,-32,27,27.5,28
2018-12-10 12:57:12.8660,172.8,48,27.75,27.78,-45,19.52,2,706.5,-31.8,27,27.5,28
2018-12-10 12:57:13.1160,172.8,48,27.75,27.78,-45,19.53,61,708.3,703.4,0,27.5,28
2018-12-10 12:57:13.3659,172.8,48,27.75,27.78,-44.9,19.53,62,425,425,0,27.5,28
2018-12-10 12:57:13.6159,172.8,48,27.75,27.78,-45,19.53,64,34.3,34.7,0,27.5,28
2018-12-10 12:57:13.8660,172.8,48,27.75,27.78,-45,19.54,3,706.7,-32,25,27.5,28
2018-12-10 12:57:14.1160,172.8,48,27.75,27.78,-45,19.53,4,706.4,-31.8,25,27.5,28
2018-12-10 12:57:14.3660,172.8,48,27.75,27.78,-44.9,19.53,65,-23030,-23060,0,27.5,28
2018-12-10 12:57:14.6160,172.8,48,27.75,27.78,-44.9,19.54,66,4770,4770,0,27.5,28
2018-12-10 12:57:14.8660,172.8,48,27.75,27.78,-45,19.49,1,706.6,-32,27,27.5,28
2018-12-10 12:57:15.1160,172.8,48,27.75,27.78,-45,19.55,2,706.4,-31.8,27,27.5,28
2018-12-10 12:57:15.3660,172.8,48,27.75,27.78,-45,19.53,65,-23030,-23070,0,27.5,28
2018-12-10 12:57:15.6160,172.8,48,27.75,27.78,-45,19.55,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:15.8660,172.8,48,27.75,27.78,-44.9,19.54,63,50,50,0,27.5,28
2018-12-10 12:57:16.1161,172.8,48,27.75,27.78,-44.9,19.53,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:16.3661,172.8,48,27.75,27.78,-45,19.48,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:16.6160,172.8,48,27.75,27.78,-45,19.53,6,-23030,27.2,3.6,27.5,28
2018-12-10 12:57:16.8660,172.8,48,27.75,27.78,-45,19.55,7,-23070,27.1,3.6,27.5,28
2018-12-10 12:57:17.1160,172.8,48,27.75,27.78,-44.9,19.52,1,706.6,-32,27,27.5,28
2018-12-10 12:57:17.3660,172.8,48,27.75,27.78,-45,19.53,2,706.4,-31.8,27,27.5,28
2018-12-10 12:57:17.6161,172.8,48,27.75,27.78,-45,19.54,61,708.2,703.2,0,27.5,28
2018-12-10 12:57:17.8661,172.8,48,27.75,27.78,-45,19.53,62,425,425,0,27.5,28
2018-12-10 12:57:18.1161,172.8,48,27.75,27.78,-45,19.54,64,34.2,34.7,0,27.5,28
2018-12-10 12:57:18.3661,172.8,48,27.75,27.78,-45,19.54,3,706.6,-32,25,27.5,28
2018-12-10 12:57:18.6161,172.8,48,27.75,27.78,-44.9,19.38,4,706.4,-31.8,25,27.5,28
2018-12-10 12:57:18.8661,172.8,48,27.75,27.78,-45,19.54,65,-23030,-23070,0,27.5,28
2018-12-10 12:57:19.1161,172.8,48,27.75,27.78,-45,19.53,66,4770,4770,0,27.5,28
2018-12-10 12:57:19.3661,172.8,48,27.75,27.78,-45,19.53,1,706.6,-32,27,27.5,28
2018-12-10 12:57:19.6161,172.8,48,27.75,27.78,-45,19.53,2,706.4,-31.8,27,27.5,28
2018-12-10 12:57:19.8661,172.8,48,27.75,27.78,-45,19.56,65,-23030,-23070,0,27.5,28
2018-12-10 12:57:20.1161,172.8,48,27.75,27.78,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:20.3661,172.8,48,27.75,27.78,-45,19.53,63,50,50,0,27.5,28
2018-12-10 12:57:20.6161,172.8,48,27.75,27.78,-45,19.52,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:20.8661,172.8,48,27.75,27.78,-45,19.43,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:21.1160,172.8,48,27.75,27.78,-45,19.34,6,-23030,27.2,3.6,27.5,28
2018-12-10 12:57:21.3660,172.8,48,27.75,27.78,-45,19.53,7,-23070,27.1,3.6,27.5,28
2018-12-10 12:57:21.6161,172.8,48,27.75,27.78,-45,19.54,1,706.5,-32,27,27.5,28
2018-12-10 12:57:21.8661,172.8,47.9,27.75,27.72,-45,19.52,2,706.3,-31.8,27,27.5,28
2018-12-10 12:57:22.1161,172.8,47.9,27.75,27.72,-45,19.53,61,708.1,703.2,0,27.5,28
2018-12-10 12:57:22.3661,172.8,47.9,27.75,27.72,-45,19.52,62,425,425,0,27.5,28
2018-12-10 12:57:22.6161,172.8,47.7,27.75,27.6,-45,19.53,64,34.2,34.7,0,27.5,28
2018-12-10 12:57:22.8661,172.8,47.7,27.75,27.6,-45,19.53,3,706.5,-32,25,27.5,28
2018-12-10 12:57:23.1161,172.8,47.7,27.75,27.6,-45,19.35,4,706.3,-31.8,25,27.5,28
2018-12-10 12:57:23.3661,172.8,47.7,27.75,27.6,-45,19.53,65,-23030,-23080,0,27.5,28
2018-12-10 12:57:23.6161,172.8,47.7,27.75,27.6,-44.9,19.52,66,4770,4770,0,27.5,28
2018-12-10 12:57:23.8661,172.8,47.7,27.75,27.6,-45,19.53,1,706.5,-32,27,27.5,28
2018-12-10 12:57:24.1161,172.8,47.7,27.75,27.6,-45,19.53,2,706.3,-31.8,27,27.5,28
2018-12-10 12:57:24.3661,172.8,47.7,27.75,27.6,-45,19.52,65,-23030,-23080,0,27.5,28
2018-12-10 12:57:24.6161,172.8,47.7,27.75,27.6,-45,19.54,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:24.8661,172.8,47.7,27.75,27.6,-44.9,19.55,63,50,50,0,27.5,28
2018-12-10 12:57:25.1162,172.8,47.7,27.75,27.6,-45,19.53,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:25.3662,172.8,47.7,27.75,27.6,-45,19.5,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:25.6162,172.8,47.7,27.75,27.6,-45,19.53,6,-23020,27.2,3.6,27.5,28
2018-12-10 12:57:25.8662,172.8,47.7,27.75,27.6,-44.9,19.53,7,-23070,27.1,3.6,27.5,28
2018-12-10 12:57:26.1162,172.8,47.7,27.75,27.6,-44.9,19.53,1,706.5,-32,27,27.5,28
2018-12-10 12:57:26.3662,172.8,47.7,27.75,27.6,-45,19.53,2,706.3,-31.8,27,27.5,28
2018-12-10 12:57:26.6162,172.8,47.7,27.75,27.6,-45,19.54,61,708.1,703.1,0,27.5,28
2018-12-10 12:57:26.8662,172.8,47.7,27.75,27.6,-45,19.53,62,425,425,0,27.5,28
2018-12-10 12:57:27.1162,172.8,47.7,27.75,27.6,-45,19.5,64,34.2,34.7,0,27.5,28
2018-12-10 12:57:27.3662,172.8,47.7,27.75,27.6,-45,19.53,3,706.5,-32,25,27.5,28
2018-12-10 12:57:27.6162,172.8,47.7,27.75,27.6,-44.9,19.55,4,706.3,-31.8,25,27.5,28
2018-12-10 12:57:27.8662,172.8,47.7,27.75,27.6,-45,19.54,65,-23030,-23080,0,27.5,28
2018-12-10 12:57:28.1162,172.8,47.7,27.75,27.6,-45,19.54,66,4770,4770,0,27.5,28
2018-12-10 12:57:28.3661,172.8,47.7,27.75,27.6,-45,19.54,1,706.5,-32,27,27.5,28
2018-12-10 12:57:28.6161,172.8,47.7,27.75,27.6,-44.9,19.53,2,706.3,-31.8,27,27.5,28
2018-12-10 12:57:28.8661,172.8,47.7,27.75,27.6,-44.9,19.53,65,-23020,-23080,0,27.5,28
2018-12-10 12:57:29.1162,172.8,47.7,27.75,27.6,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:29.3662,172.8,47.7,27.75,27.6,-45,19.54,63,50,50,0,27.5,28
2018-12-10 12:57:29.6162,172.8,47.7,27.75,27.6,-45,19.53,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:29.8662,172.8,47.7,27.75,27.6,-44.9,19.51,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:30.1162,172.8,47.7,27.75,27.6,-44.9,19.53,6,-23030,27.2,3.6,27.5,28
2018-12-10 12:57:30.3662,172.8,47.7,27.75,27.6,-45,19.54,7,-23080,27.1,3.6,27.5,28
2018-12-10 12:57:30.6162,172.8,47.7,27.75,27.6,-45,19.54,1,706.3,-32,27,27.5,28
2018-12-10 12:57:30.8662,172.8,47.7,27.75,27.6,-45,19.53,2,706.2,-31.8,27,27.5,28
2018-12-10 12:57:31.1162,172.8,47.7,27.75,27.6,-45,19.53,61,708,703,0,27.5,28
2018-12-10 12:57:31.3662,172.8,47.7,27.75,27.6,-45,19.54,62,425,425,0,27.5,28
2018-12-10 12:57:31.6162,172.8,47.7,27.75,27.6,-45,19.53,64,34.2,34.7,0,27.5,28
2018-12-10 12:57:31.8662,172.8,47.7,27.75,27.6,-45,19.54,3,706.3,-32,25,27.5,28
2018-12-10 12:57:32.1162,172.8,47.7,27.75,27.6,-45,19.47,4,706.2,-31.8,25,27.5,28
2018-12-10 12:57:32.3662,172.8,47.7,27.75,27.6,-45,19.52,65,-23030,-23080,0,27.5,28
2018-12-10 12:57:32.6162,172.8,47.7,27.75,27.6,-44.9,19.54,66,4770,4770,0,27.5,28
2018-12-10 12:57:32.8662,172.8,47.7,27.75,27.6,-45,19.53,1,706.3,-32,27,27.5,28
2018-12-10 12:57:33.1162,172.8,47.7,27.75,27.6,-45,19.53,2,706.2,-31.8,27,27.5,28
2018-12-10 12:57:33.3662,172.8,47.7,27.75,27.6,-45,19.54,65,-23020,-23080,0,27.5,28
2018-12-10 12:57:33.6162,172.8,47.7,27.75,27.6,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:33.8662,172.8,47.7,27.75,27.6,-44.9,19.54,63,50,50,0,27.5,28
2018-12-10 12:57:34.1162,172.8,47.7,27.75,27.6,-45,19.53,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:34.3662,172.8,47.7,27.75,27.6,-45,19.47,52,3.61,3.59,0,27.5,28
2018-12-10 12:57:34.6162,172.8,47.7,27.75,27.6,-45,19.53,6,-23030,27.2,3.6,27.5,28
2018-12-10 12:57:34.8662,172.8,47.7,27.75,27.6,-45,19.53,7,-23080,27.1,3.6,27.5,28
2018-12-10 12:57:35.1162,172.8,47.7,27.75,27.6,-44.9,19.53,1,706.3,-32,27,27.5,28
2018-12-10 12:57:35.3662,172.8,47.7,27.75,27.6,-45,19.53,2,706.2,-31.8,27,27.5,28
2018-12-10 12:57:35.6162,172.8,47.7,27.75,27.6,-45,19.62,61,708,703.1,0,27.5,28
2018-12-10 12:57:35.8663,172.8,47.7,27.75,27.6,-45,19.54,62,425,425,0,27.5,28
2018-12-10 12:57:36.1163,172.8,47.7,27.75,27.6,-45,19.53,64,34.2,34.7,0,27.5,28
2018-12-10 12:57:36.3663,172.8,47.7,27.75,27.6,-45,19.53,3,706.3,-32,25,27.5,28
2018-12-10 12:57:36.6163,172.8,47.7,27.75,27.6,-45,19.53,4,706.1,-31.8,25,27.5,28
2018-12-10 12:57:36.8663,172.8,47.7,27.75,27.6,-45,19.53,65,-23020,-23080,0,27.5,28
2018-12-10 12:57:37.1163,172.8,47.7,27.75,27.6,-45,19.53,66,4770,4770,0,27.5,28
2018-12-10 12:57:37.3663,172.8,47.7,27.75,27.6,-45,19.38,1,706.3,-32,27,27.5,28
2018-12-10 12:57:37.6163,172.8,47.7,27.75,27.6,-45,19.53,2,706.1,-31.8,27,27.5,28
2018-12-10 12:57:37.8663,172.8,47.7,27.75,27.6,-45,19.54,65,-23020,-23080,0,27.5,28
2018-12-10 12:57:38.1163,172.8,47.7,27.75,27.6,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:38.3663,172.8,47.7,27.75,27.6,-45,19.53,63,50,50,0,27.5,28
2018-12-10 12:57:38.6163,172.8,47.6,27.75,27.55,-45,19.52,67,27.2,27.1,0,27.5,28
2018-12-10 12:57:38.8663,172.8,47.6,27.75,27.55,-45,19.53,52,3.61,3.58,0,27.5,28
2018-12-10 12:57:39.1163,172.8,47.6,27.75,27.55,-45,19.54,6,-23030,27.2,3.6,27.5,28
2018-12-10 12:57:39.3663,172.8,47.6,27.75,27.55,-45,19.52,7,-23080,27.1,3.6,27.5,28
2018-12-10 12:57:39.6163,172.8,47.6,27.75,27.55,-45,19.46,1,706.3,-32,27,27.5,28
2018-12-10 12:57:39.8663,172.8,47.5,27.75,27.49,-45,19.53,2,706.1,-31.8,27,27.5,28
2018-12-10 12:57:40.1163,172.8,47.5,27.75,27.49,-45,19.54,61,707.9,703,0,27.5,28
2018-12-10 12:57:40.3663,172.8,47.5,27.75,27.49,-45,19.53,62,425,425,0,27.5,28
2018-12-10 12:57:40.6163,172.8,47.5,27.75,27.49,-44.9,19.53,64,34.2,34.7,0,27.5,28
2018-12-10 12:57:40.8663,172.8,47.5,27.75,27.49,-45,19.53,3,706.3,-32,25,27.5,28
2018-12-10 12:57:41.1163,172.8,47.5,27.75,27.49,-45,19.53,4,706.1,-31.8,25,27.5,28
2018-12-10 12:57:41.3663,172.8,47.5,27.75,27.49,-45,19.53,65,-23020,-23080,0,27.5,28
2018-12-10 12:57:41.6163,172.8,47.5,27.75,27.49,-45,19.53,66,4770,4770,0,27.5,28
2018-12-10 12:57:41.8664,172.8,47.5,27.75,27.49,-45,19.66,1,706.3,-32,27,27.5,28
2018-12-10 12:57:42.1164,172.8,47.5,27.75,27.49,-45,19.53,2,706.1,-31.8,27,27.5,28
2018-12-10 12:57:42.3664,172.8,47.5,27.75,27.49,-45,19.52,65,-23030,-23080,0,27.5,28
2018-12-10 12:57:42.6164,172.8,47.5,27.75,27.49,-45,19.53,51,3.61,3.59,0,27.5,28
2018-12-10 12:57:42.8664,172.8,47.5,27.5,27.49,-45,19.51,63,50,50,0,27.5,28
2018-12-10 12:57:43.1164,172.8,47.5,27.5,27.49,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:57:43.3664,172.8,47.5,27.5,27.49,-45,19.54,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:43.6164,172.8,47.5,27.5,27.49,-45,19.53,6,-23020,27.2,3.6,27.5,27.5
2018-12-10 12:57:43.8664,172.8,47.5,27.5,27.49,-44.9,19.53,7,-23080,27.1,3.6,27.5,27.5
2018-12-10 12:57:44.1164,172.8,47.5,27.5,27.49,-44.9,19.65,1,706.2,-32,27,27.5,27.5
2018-12-10 12:57:44.3664,172.8,47.5,27.5,27.49,-45,19.54,2,706.1,-31.8,27,27.5,27.5
2018-12-10 12:57:44.6163,172.8,47.5,27.5,27.49,-45,19.54,61,707.8,702.9,0,27.5,27.5
2018-12-10 12:57:44.8663,172.8,47.5,27.5,27.49,-45,19.53,62,425,425,0,27.5,27.5
2018-12-10 12:57:45.1163,172.8,47.5,27.5,27.49,-45,19.53,64,34.2,34.7,0,27.5,27.5
2018-12-10 12:57:45.3663,172.8,47.5,27.5,27.49,-45,19.52,3,706.2,-32,25,27.5,27.5
2018-12-10 12:57:45.6163,172.8,47.5,27.5,27.49,-45,19.52,4,706.1,-31.8,25,27.5,27.5
2018-12-10 12:57:45.8664,172.8,47.5,27.5,27.49,-45,19.54,65,-23020,-23070,0,27.5,27.5
2018-12-10 12:57:46.1164,172.8,47.5,27.5,27.49,-45,19.53,66,4760,4760,0,27.5,27.5
2018-12-10 12:57:46.3664,172.8,47.5,27.5,27.49,-45,19.46,1,706.2,-32,27,27.5,27.5
2018-12-10 12:57:46.6164,172.8,47.5,27.5,27.49,-44.9,19.53,2,706.1,-31.8,27,27.5,27.5
2018-12-10 12:57:46.8664,172.8,47.5,27.5,27.49,-45,19.53,65,-23030,-23070,0,27.5,27.5
2018-12-10 12:57:47.1164,172.8,47.5,27.5,27.49,-45,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:47.3665,172.8,47.5,27.5,27.49,-45,19.54,63,50,50,0,27.5,27.5
2018-12-10 12:57:47.6164,172.8,47.5,27.5,27.49,-44.9,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:57:47.8664,172.8,47.5,27.5,27.49,-44.9,19.53,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:48.1164,172.8,47.5,27.5,27.49,-45,19.53,6,-23030,27.2,3.6,27.5,27.5
2018-12-10 12:57:48.3664,172.8,47.5,27.5,27.49,-45,19.52,7,-23060,27.1,3.6,27.5,27.5
2018-12-10 12:57:48.6164,172.8,47.5,27.5,27.49,-45,19.57,1,706.2,-32,27,27.5,27.5
2018-12-10 12:57:48.8664,172.8,47.5,27.5,27.49,-44.9,19.54,2,706.1,-31.8,27,27.5,27.5
2018-12-10 12:57:49.1164,172.8,47.5,27.5,27.49,-44.9,19.52,61,707.8,702.8,0,27.5,27.5
2018-12-10 12:57:49.3664,172.8,47.5,27.5,27.49,-45,19.53,62,425,425,0,27.5,27.5
2018-12-10 12:57:49.6164,172.8,47.5,27.5,27.49,-45,19.53,64,34.2,34.7,0,27.5,27.5
2018-12-10 12:57:49.8664,172.8,47.5,27.5,27.49,-45,19.53,3,706.2,-32,25,27.5,27.5
2018-12-10 12:57:50.1164,172.8,47.5,27.5,27.49,-44.9,19.53,4,706.1,-31.8,25,27.5,27.5
2018-12-10 12:57:50.3664,172.8,47.5,27.5,27.49,-44.9,19.53,65,-23030,-23060,0,27.5,27.5
2018-12-10 12:57:50.6164,172.8,47.5,27.5,27.49,-44.9,19.53,66,4760,4760,0,27.5,27.5
2018-12-10 12:57:50.8664,172.8,47.5,27.5,27.49,-45,19.6,1,706,-32,27,27.5,27.5
2018-12-10 12:57:51.1164,172.8,47.5,27.5,27.49,-45,19.52,2,705.9,-31.8,27,27.5,27.5
2018-12-10 12:57:51.3664,172.8,47.5,27.5,27.49,-45,19.53,65,-23030,-23060,0,27.5,27.5
2018-12-10 12:57:51.6164,172.8,47.4,27.5,27.43,-44.9,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:51.8664,172.8,47.4,27.5,27.43,-44.9,19.53,63,50,50,0,27.5,27.5
2018-12-10 12:57:52.1165,172.8,47.4,27.5,27.43,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:57:52.3665,172.8,47.4,27.5,27.43,-45,19.54,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:52.6165,172.8,47.4,27.5,27.43,-45,19.54,6,-23040,27.2,3.6,27.5,27.5
2018-12-10 12:57:52.8665,172.8,47.3,27.5,27.37,-44.9,19.53,7,-23060,27.1,3.6,27.5,27.5
2018-12-10 12:57:53.1165,172.8,47.3,27.5,27.37,-45,19.49,1,706,-32,27,27.5,27.5
2018-12-10 12:57:53.3665,172.8,47.3,27.5,27.37,-45,19.54,2,705.9,-31.8,27,27.5,27.5
2018-12-10 12:57:53.6165,172.8,47.3,27.5,27.37,-45,19.53,61,707.7,702.8,0,27.5,27.5
2018-12-10 12:57:53.8665,172.8,47.3,27.5,27.37,-44.9,19.54,62,425,425,0,27.5,27.5
2018-12-10 12:57:54.1165,172.8,47.3,27.5,27.37,-44.9,19.53,64,34.3,34.7,0,27.5,27.5
2018-12-10 12:57:54.3665,172.8,47.3,27.5,27.37,-44.9,19.53,3,706,-32,25,27.5,27.5
2018-12-10 12:57:54.6165,172.8,47.3,27.5,27.37,-45,19.54,4,705.9,-31.8,25,27.5,27.5
2018-12-10 12:57:54.8665,172.8,47.3,27.5,27.37,-45,19.53,65,-23040,-23060,0,27.5,27.5
2018-12-10 12:57:55.1165,172.8,47.3,27.5,27.37,-45,19.52,66,4760,4760,0,27.5,27.5
2018-12-10 12:57:55.3665,172.8,47.3,27.5,27.37,-44.9,19.53,1,706,-32,27,27.5,27.5
2018-12-10 12:57:55.6164,172.8,47.3,27.5,27.37,-45,19.54,2,705.9,-31.8,27,27.5,27.5
2018-12-10 12:57:55.8664,172.8,47.3,27.5,27.37,-45,19.54,65,-23040,-23060,0,27.5,27.5
2018-12-10 12:57:56.1164,172.8,47.3,27.5,27.37,-45,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:56.3665,172.8,47.3,27.5,27.37,-45,19.53,63,50,50,0,27.5,27.5
2018-12-10 12:57:56.6165,172.8,47.3,27.5,27.37,-44.9,19.54,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:57:56.8665,172.8,47.3,27.5,27.37,-45,19.5,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:57:57.1165,172.8,47.3,27.5,27.37,-45,19.54,6,-23040,27.2,3.6,27.5,27.5
2018-12-10 12:57:57.3665,172.8,47.3,27.5,27.37,-45,19.53,7,-23050,27.1,3.6,27.5,27.5
2018-12-10 12:57:57.6165,172.8,47.3,27.5,27.37,-45,19.53,1,706,-32,27,27.5,27.5
2018-12-10 12:57:57.8665,172.8,47.3,27.5,27.37,-45,19.52,2,706,-31.8,27,27.5,27.5
2018-12-10 12:57:58.1165,172.8,47.3,27.5,27.37,-45,19.51,61,707.7,702.7,0,27.5,27.5
2018-12-10 12:57:58.3665,172.8,47.3,27.5,27.37,-45,19.52,62,425,425,0,27.5,27.5
2018-12-10 12:57:58.6165,172.8,47.3,27.5,27.37,-45,19.53,64,34.3,34.7,0,27.5,27.5
2018-12-10 12:57:58.8665,172.8,47.3,27.5,27.37,-45,19.55,3,706,-32,25,27.5,27.5
2018-12-10 12:57:59.1165,172.8,47.3,27.5,27.37,-44.9,19.53,4,706,-31.8,25,27.5,27.5
2018-12-10 12:57:59.3665,172.8,47.3,27.5,27.37,-45,19.53,65,-23040,-23060,0,27.5,27.5
2018-12-10 12:57:59.6165,172.8,47.3,27.5,27.37,-45,19.53,66,4760,4760,0,27.5,27.5
2018-12-10 12:57:59.8665,172.8,47.3,27.5,27.37,-45,19.54,1,706,-32,27,27.5,27.5
2018-12-10 12:58:00.1165,172.8,47.3,27.5,27.37,-45,19.54,2,706,-31.8,27,27.5,27.5
2018-12-10 12:58:00.3665,172.8,47.3,27.5,27.37,-44.9,19.54,65,-23040,-23050,0,27.5,27.5
2018-12-10 12:58:00.6165,172.8,47.3,27.5,27.37,-44.9,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:00.8665,172.8,47.3,27.5,27.37,-45,19.53,63,50,50,0,27.5,27.5
2018-12-10 12:58:01.1165,172.8,47.3,27.5,27.37,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:58:01.3666,172.8,47.3,27.5,27.37,-44.9,19.53,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:01.6166,172.8,47.3,27.5,27.37,-44.9,19.53,6,-23050,27.2,3.6,27.5,27.5
2018-12-10 12:58:01.8666,172.8,47.3,27.5,27.37,-45,19.52,7,-23060,27.1,3.6,27.5,27.5
2018-12-10 12:58:02.1166,172.8,47.3,27.5,27.37,-45,19.53,1,706,-32,27,27.5,27.5
2018-12-10 12:58:02.3666,172.8,47.3,27.5,27.37,-45,19.55,2,706,-31.8,27,27.5,27.5
2018-12-10 12:58:02.6165,172.8,47.3,27.5,27.37,-44.9,19.54,61,707.6,702.7,0,27.5,27.5
2018-12-10 12:58:02.8665,172.8,47.3,27.5,27.37,-45,19.53,62,425,425,0,27.5,27.5
2018-12-10 12:58:03.1165,172.8,47.3,27.5,27.37,-45,19.54,64,34.3,34.7,0,27.5,27.5
2018-12-10 12:58:03.3665,172.8,47.3,27.5,27.37,-45,19.51,3,706,-32,25,27.5,27.5
2018-12-10 12:58:03.6166,172.8,47.3,27.5,27.37,-45,19.53,4,706,-31.8,25,27.5,27.5
2018-12-10 12:58:03.8666,172.8,47.3,27.5,27.37,-44.9,19.54,65,-23050,-23050,0,27.5,27.5
2018-12-10 12:58:04.1166,172.8,47.3,27.5,27.37,-44.9,19.54,66,4760,4760,0,27.5,27.5
2018-12-10 12:58:04.3666,172.8,47.3,27.5,27.37,-45,19.54,1,706,-32,27,27.5,27.5
2018-12-10 12:58:04.6165,172.8,47.3,27.5,27.37,-45,19.54,2,706,-31.8,27,27.5,27.5
2018-12-10 12:58:04.8665,172.8,47.3,27.5,27.37,-45,19.54,65,-23050,-23050,0,27.5,27.5
2018-12-10 12:58:05.1165,172.8,47.3,27.5,27.37,-44.9,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:05.3665,172.8,47.3,27.5,27.37,-45,19.53,63,50,50,0,27.5,27.5
2018-12-10 12:58:05.6166,172.8,47.3,27.5,27.37,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:58:05.8666,172.8,47.3,27.5,27.37,-45,19.53,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:06.1166,172.8,47.3,27.5,27.37,-45,19.53,6,-23060,27.2,3.6,27.5,27.5
2018-12-10 12:58:06.3666,172.8,47.3,27.5,27.37,-44.9,19.54,7,-23060,27.1,3.6,27.5,27.5
2018-12-10 12:58:06.6166,172.8,47.3,27.5,27.37,-44.9,19.53,1,706,-32,27,27.5,27.5
2018-12-10 12:58:06.8666,172.8,47.3,27.5,27.37,-45,19.54,2,705.7,-31.8,27,27.5,27.5
2018-12-10 12:58:07.1166,172.8,47.3,27.5,27.37,-45,19.55,61,707.6,702.6,0,27.5,27.5
2018-12-10 12:58:07.3666,172.8,47.3,27.5,27.37,-45,19.53,62,425,425,0,27.5,27.5
2018-12-10 12:58:07.6166,172.8,47.3,27.5,27.37,-45,19.53,64,34.2,34.6,0,27.5,27.5
2018-12-10 12:58:07.8666,172.8,47.3,27.5,27.37,-44.9,19.54,3,706,-32,25,27.5,27.5
2018-12-10 12:58:08.1166,172.8,47.3,27.5,27.37,-45,19.54,4,705.7,-31.8,25,27.5,27.5
2018-12-10 12:58:08.3666,172.8,47.3,27.5,27.37,-45,19.53,65,-23050,-23060,0,27.5,27.5
2018-12-10 12:58:08.6166,172.8,47.3,27.5,27.37,-45,19.53,66,4760,4760,0,27.5,27.5
2018-12-10 12:58:08.8666,172.8,47.3,27.5,27.37,-44.9,19.53,1,706,-32,27,27.5,27.5
2018-12-10 12:58:09.1166,172.8,47.3,27.5,27.37,-45,19.54,2,705.7,-31.8,27,27.5,27.5
2018-12-10 12:58:09.3666,172.8,47.3,27.5,27.37,-45,19.56,65,-23060,-23060,0,27.5,27.5
2018-12-10 12:58:09.6166,172.8,47.2,27.5,27.31,-45,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:09.8666,172.8,47.2,27.5,27.31,-45,19.54,63,50,50,0,27.5,27.5
2018-12-10 12:58:10.1166,172.8,47.2,27.5,27.31,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:58:10.3666,172.8,47.2,27.5,27.31,-45,19.53,52,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:10.6167,172.8,47.2,27.5,27.31,-45,19.54,6,-23050,27.2,3.6,27.5,27.5
2018-12-10 12:58:10.8667,172.8,47.1,27.5,27.26,-45,19.53,7,-23050,27.1,3.6,27.5,27.5
2018-12-10 12:58:11.1167,172.8,47.1,27.5,27.26,-45,19.54,1,706,-32,27,27.5,27.5
2018-12-10 12:58:11.3667,172.8,47.1,27.5,27.26,-45,19.54,2,705.7,-31.8,27,27.5,27.5
2018-12-10 12:58:11.6167,172.8,47.1,27.5,27.26,-45,19.53,61,707.5,702.6,0,27.5,27.5
2018-12-10 12:58:11.8667,172.8,47.1,27.5,27.26,-45,19.53,62,425,425,0,27.5,27.5
2018-12-10 12:58:12.1167,172.8,47.1,27.5,27.26,-45,19.53,64,34.3,34.7,0,27.5,27.5
2018-12-10 12:58:12.3667,172.8,47.1,27.5,27.26,-45,19.53,3,705.6,-32,25,27.5,27.5
2018-12-10 12:58:12.6167,172.8,47.1,27.5,27.26,-45,19.53,4,705.6,-31.8,25,27.5,27.5
2018-12-10 12:58:12.8667,172.8,47.1,27.5,27.26,-45,19.53,65,-23060,-23060,0,27.5,27.5
2018-12-10 12:58:13.1167,172.8,47.1,27.5,27.26,-45,19.54,66,4760,4760,0,27.5,27.5
2018-12-10 12:58:13.3667,172.8,47.1,27.5,27.26,-45,19.53,1,705.6,-32,27,27.5,27.5
2018-12-10 12:58:13.6167,172.8,47.1,27.25,27.26,-44.9,19.54,2,705.6,-31.8,27,27.5,27.5
2018-12-10 12:58:13.8667,172.8,47.1,27.25,27.26,-45,19.53,65,-23050,-23060,0,27.5,27.5
2018-12-10 12:58:14.1167,172.8,47.1,27.25,27.26,-45,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:14.3667,172.8,47.1,27.25,27.26,-45,19.54,63,50,50,0,27.5,27.5
2018-12-10 12:58:14.6167,172.8,47.1,27.25,27.26,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:58:14.8667,172.8,47.1,27.25,27.26,-44.9,19.53,52,3.61,3.58,0,27.5,27.5
2018-12-10 12:58:15.1167,172.8,47.1,27.25,27.26,-44.9,19.53,6,-23050,27.2,3.6,27.5,27.5
2018-12-10 12:58:15.3667,172.8,47.1,27.25,27.26,-45,19.55,7,-23070,27.1,3.6,27.5,27.5
2018-12-10 12:58:15.6167,172.8,47.1,27.25,27.26,-45,19.53,1,705.6,-32,27,27.5,27.5
2018-12-10 12:58:15.8667,172.8,47.1,27.25,27.26,-44.9,19.55,2,705.6,-31.8,27,27.5,27.5
2018-12-10 12:58:16.1167,172.8,47.1,27.25,27.26,-44.9,19.53,61,707.5,702.6,0,27.5,27.5
2018-12-10 12:58:16.3667,172.8,47.1,27.25,27.26,-45,19.54,62,425,425,0,27.5,27.5
2018-12-10 12:58:16.6167,172.8,47.1,27.25,27.26,-45,19.55,64,34.3,34.7,0,27.5,27.5
2018-12-10 12:58:16.8667,172.8,47.1,27.25,27.26,-45,19.54,3,705.6,-32,25,27.5,27.5
2018-12-10 12:58:17.1167,172.8,47.1,27.25,27.26,-44.9,19.53,4,705.6,-31.8,25,27.5,27.5
2018-12-10 12:58:17.3667,172.8,47.1,27.25,27.26,-45,19.57,65,-23040,-23060,0,27.5,27.5
2018-12-10 12:58:17.6167,172.8,47.1,27.25,27.26,-45,19.53,66,4760,4760,0,27.5,27.5
2018-12-10 12:58:17.8667,172.8,47.1,27.25,27.26,-45,19.47,1,705.6,-32,27,27.5,27.5
2018-12-10 12:58:18.1167,172.8,47.1,27.25,27.26,-45,19.53,2,705.6,-31.8,27,27.5,27.5
2018-12-10 12:58:18.3667,172.8,47.1,27.25,27.26,-45,19.53,65,-23040,-23060,0,27.5,27.5
2018-12-10 12:58:18.6167,172.8,47.1,27.25,27.26,-44.9,19.53,51,3.61,3.59,0,27.5,27.5
2018-12-10 12:58:18.8667,172.8,47.1,27.25,27.26,-45,19.53,63,50,50,0,27.5,27.5
2018-12-10 12:58:19.1167,172.8,47.1,27.25,27.26,-45,19.53,67,27.2,27.1,0,27.5,27.5
2018-12-10 12:58:19.3667,172.8,47.1,27.25,27.26,-45,19.52,52,3.61,3.58,0,27.5,27.5
2018-12-10 12:58:19.6167,172.8,47.1,27.25,27.26,-45,19.53,6,-23040,27.2,3.6,27,27.5
2018-12-10 12:58:19.8667,172.8,47.1,27.25,27.26,-44.9,19.55,7,-23060,27.1,3.6,27,27.5
2018-12-10 12:58:20.1167,172.8,47.1,27.25,27.26,-45,19.53,1,705.6,-32,27,27,27.5
2018-12-10 12:58:20.3667,172.8,47.1,27.25,27.26,-45,19.53,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:20.6167,172.8,47.1,27.25,27.26,-45,19.53,61,707.4,702.4,0,27,27.5
2018-12-10 12:58:20.8667,172.8,47.1,27.25,27.26,-44.9,19.54,62,425,425,0,27,27.5
2018-12-10 12:58:21.1167,172.8,47.1,27.25,27.26,-44.9,19.52,64,34.2,34.7,0,27,27.5
2018-12-10 12:58:21.3667,172.8,47.1,27.25,27.26,-45,19.56,3,705.6,-32,25,27,27.5
2018-12-10 12:58:21.6168,172.8,47,27.25,27.2,-45,19.53,4,705.6,-31.8,25,27,27.5
2018-12-10 12:58:21.8668,172.8,47,27.25,27.2,-45,19.53,65,-23030,-23070,0,27,27.5
2018-12-10 12:58:22.1168,172.8,47,27.25,27.2,-44.9,19.54,66,4760,4760,0,27,27.5
2018-12-10 12:58:22.3668,172.8,47,27.25,27.2,-45,19.47,1,705.6,-32,27,27,27.5
2018-12-10 12:58:22.6168,172.8,47,27.25,27.2,-45,19.54,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:22.8668,172.8,46.9,27.25,27.14,-45,19.53,65,-23030,-23070,0,27,27.5
2018-12-10 12:58:23.1168,172.8,46.9,27.25,27.14,-45,19.54,51,3.61,3.58,0,27,27.5
2018-12-10 12:58:23.3668,172.8,46.9,27.25,27.14,-45,19.53,63,50,50,0,27,27.5
2018-12-10 12:58:23.6168,172.8,46.9,27.25,27.14,-45,19.53,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:23.8668,172.8,46.9,27.25,27.14,-45,19.53,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:24.1168,172.8,46.9,27.25,27.14,-45,19.53,6,-23030,27.2,3.6,27,27.5
2018-12-10 12:58:24.3668,172.8,46.9,27.25,27.14,-45,19.54,7,-23070,27.1,3.6,27,27.5
2018-12-10 12:58:24.6168,172.8,46.9,27.25,27.14,-45,19.56,1,705.6,-32,27,27,27.5
2018-12-10 12:58:24.8668,172.8,46.9,27.25,27.14,-45,19.53,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:25.1167,172.8,46.9,27.25,27.14,-45,19.53,61,707.4,702.4,0,27,27.5
2018-12-10 12:58:25.3667,172.8,46.9,27.25,27.14,-45,19.54,62,425,425,0,27,27.5
2018-12-10 12:58:25.6167,172.8,46.9,27.25,27.14,-45,19.53,64,34.2,34.7,0,27,27.5
2018-12-10 12:58:25.8667,172.8,46.9,27.25,27.14,-45,19.52,3,705.6,-32,25,27,27.5
2018-12-10 12:58:26.1167,172.8,46.9,27.25,27.14,-45,19.54,4,705.6,-31.8,25,27,27.5
2018-12-10 12:58:26.3668,172.8,46.9,27.25,27.14,-45,19.54,65,-23030,-23070,0,27,27.5
2018-12-10 12:58:26.6168,172.8,46.9,27.25,27.14,-45,19.52,66,4770,4770,0,27,27.5
2018-12-10 12:58:26.8668,172.8,46.9,27.25,27.14,-44.9,19.5,1,705.6,-32,27,27,27.5
2018-12-10 12:58:27.1168,172.8,46.9,27.25,27.14,-44.9,19.53,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:27.3668,172.8,46.9,27.25,27.14,-45,19.53,65,-23030,-23070,0,27,27.5
2018-12-10 12:58:27.6169,172.8,46.9,27.25,27.14,-45,19.53,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:27.8669,172.8,46.9,27.25,27.14,-45,19.52,63,50,50,0,27,27.5
2018-12-10 12:58:28.1169,172.8,46.9,27.25,27.14,-45,19.51,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:28.3669,172.8,46.9,27.25,27.14,-45,19.52,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:28.6168,172.8,46.9,27.25,27.14,-45,19.53,6,-23030,27.2,3.6,27,27.5
2018-12-10 12:58:28.8668,172.8,46.9,27.25,27.14,-45,19.53,7,-23070,27.1,3.6,27,27.5
2018-12-10 12:58:29.1168,172.8,46.9,27.25,27.14,-45,19.53,1,705.6,-32,27,27,27.5
2018-12-10 12:58:29.3668,172.8,46.9,27.25,27.14,-44.9,19.56,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:29.6168,172.8,46.9,27.25,27.14,-44.9,19.53,61,707.3,702.3,0,27,27.5
2018-12-10 12:58:29.8668,172.8,46.9,27.25,27.14,-45,19.52,62,425,425,0,27,27.5
2018-12-10 12:58:30.1168,172.8,46.9,27.25,27.14,-45,19.53,64,34.2,34.6,0,27,27.5
2018-12-10 12:58:30.3668,172.8,46.9,27.25,27.14,-45,19.53,3,705.6,-32,25,27,27.5
2018-12-10 12:58:30.6168,172.8,46.9,27.25,27.14,-44.9,19.53,4,705.6,-31.8,25,27,27.5
2018-12-10 12:58:30.8668,172.8,46.9,27.25,27.14,-45,19.53,65,-23030,-23080,0,27,27.5
2018-12-10 12:58:31.1168,172.8,46.9,27.25,27.14,-45,19.54,66,4760,4760,0,27,27.5
2018-12-10 12:58:31.3669,172.8,46.9,27.25,27.14,-45,19.49,1,705.6,-32,27,27,27.5
2018-12-10 12:58:31.6169,172.8,46.9,27.25,27.14,-45,19.51,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:31.8669,172.8,46.9,27.25,27.14,-45,19.53,65,-23030,-23080,0,27,27.5
2018-12-10 12:58:32.1169,172.8,46.9,27.25,27.14,-45,19.53,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:32.3669,172.8,46.9,27.25,27.14,-45,19.53,63,50,50,0,27,27.5
2018-12-10 12:58:32.6169,172.8,46.9,27.25,27.14,-45,19.53,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:32.8668,172.8,46.9,27.25,27.14,-45,19.53,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:33.1168,172.8,46.9,27.25,27.14,-45,19.53,6,-23020,27.2,3.6,27,27.5
2018-12-10 12:58:33.3668,172.8,46.9,27.25,27.14,-45,19.52,7,-23080,27.1,3.6,27,27.5
2018-12-10 12:58:33.6168,172.8,46.9,27.25,27.14,-45,19.55,1,705.6,-32,27,27,27.5
2018-12-10 12:58:33.8668,172.8,46.9,27.25,27.14,-45,19.52,2,705.6,-31.8,27,27,27.5
2018-12-10 12:58:34.1169,172.8,46.9,27.25,27.14,-45,19.53,61,707.2,702.3,0,27,27.5
2018-12-10 12:58:34.3669,172.8,46.9,27.25,27.14,-45,19.53,62,425,425,0,27,27.5
2018-12-10 12:58:34.6169,172.8,46.9,27.25,27.14,-44.9,19.53,64,34.2,34.7,0,27,27.5
2018-12-10 12:58:34.8669,172.8,46.9,27.25,27.14,-45,19.53,3,705.5,-32,25,27,27.5
2018-12-10 12:58:35.1169,172.8,46.9,27.25,27.14,-45,19.53,4,705.5,-32,25,27,27.5
2018-12-10 12:58:35.3669,172.8,46.9,27.25,27.14,-45,19.54,65,-23030,-23080,0,27,27.5
2018-12-10 12:58:35.6169,172.8,46.9,27.25,27.14,-44.9,19.53,66,4770,4770,0,27,27.5
2018-12-10 12:58:35.8668,172.8,46.9,27.25,27.14,-44.9,19.53,1,705.5,-32,27,27,27.5
2018-12-10 12:58:36.1168,172.8,46.9,27.25,27.14,-45,19.54,2,705.5,-32,27,27,27.5
2018-12-10 12:58:36.3668,172.8,46.9,27.25,27.14,-45,19.54,65,-23020,-23080,0,27,27.5
2018-12-10 12:58:36.6169,172.8,46.9,27.25,27.14,-45,19.54,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:36.8669,172.8,46.9,27.25,27.14,-44.9,19.53,63,50,50,0,27,27.5
2018-12-10 12:58:37.1169,172.8,46.9,27.25,27.14,-44.9,19.5,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:37.3670,172.8,46.9,27.25,27.14,-45,19.52,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:37.6170,172.8,46.9,27.25,27.14,-45,19.52,6,-23030,27.2,3.6,27,27.5
2018-12-10 12:58:37.8670,172.8,46.9,27.25,27.14,-45,19.53,7,-23080,27.1,3.6,27,27.5
2018-12-10 12:58:38.1170,172.8,46.9,27.25,27.14,-45,19.54,1,705.5,-32,27,27,27.5
2018-12-10 12:58:38.3670,172.8,46.9,27.25,27.14,-45,19.56,2,705.5,-32,27,27,27.5
2018-12-10 12:58:38.6170,172.8,46.9,27.25,27.14,-45,19.53,61,707.1,702.2,0,27,27.5
2018-12-10 12:58:38.8669,172.8,46.9,27.25,27.14,-45,19.53,62,425,425,0,27,27.5
2018-12-10 12:58:39.1169,172.8,46.9,27.25,27.14,-45,19.56,64,34.2,34.7,0,27,27.5
2018-12-10 12:58:39.3669,172.8,46.9,27.25,27.14,-45,19.52,3,705.5,-32,25,27,27.5
2018-12-10 12:58:39.6169,172.8,46.8,27.25,27.08,-45,19.53,4,705.5,-32,25,27,27.5
2018-12-10 12:58:39.8669,172.8,46.8,27.25,27.08,-45,19.52,65,-23020,-23080,0,27,27.5
2018-12-10 12:58:40.1169,172.8,46.8,27.25,27.08,-45,19.53,66,4770,4770,0,27,27.5
2018-12-10 12:58:40.3669,172.8,46.8,27.25,27.08,-45,19.53,1,705.5,-32,27,27,27.5
2018-12-10 12:58:40.6169,172.8,46.8,27.25,27.08,-44.9,19.53,2,705.5,-32,27,27,27.5
2018-12-10 12:58:40.8669,172.8,46.8,27.25,27.08,-45,19.53,65,-23020,-23080,0,27,27.5
2018-12-10 12:58:41.1169,172.8,46.8,27.25,27.08,-45,19.53,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:41.3669,172.8,46.8,27.25,27.08,-45,19.54,63,50,50,0,27,27.5
2018-12-10 12:58:41.6169,172.8,46.8,27.25,27.08,-45,19.54,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:41.8669,172.8,46.7,27.25,27.03,-44.9,19.53,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:42.1170,172.8,46.7,27.25,27.03,-45,19.53,6,-23030,27.2,3.6,27,27.5
2018-12-10 12:58:42.3670,172.8,46.7,27.25,27.03,-45,19.53,7,-23090,27.1,3.6,27,27.5
2018-12-10 12:58:42.6170,172.8,46.7,27.25,27.03,-45,19.53,1,705.4,-32,27,27,27.5
2018-12-10 12:58:42.8670,172.8,46.7,27.25,27.03,-44.9,19.54,2,705.3,-32.2,27,27,27.5
2018-12-10 12:58:43.1170,172.8,46.7,27.25,27.03,-44.9,19.53,61,707.1,702.2,0,27,27.5
2018-12-10 12:58:43.3669,172.8,46.7,27.25,27.03,-45,19.53,62,425,425,0,27,27.5
2018-12-10 12:58:43.6169,172.8,46.7,27.25,27.03,-45,19.53,64,34.2,34.7,0,27,27.5
2018-12-10 12:58:43.8669,172.8,46.7,27.25,27.03,-45,19.52,3,705.4,-32,25,27,27.5
2018-12-10 12:58:44.1169,172.8,46.7,27.25,27.03,-44.9,19.53,4,705.3,-32.2,25,27,27.5
2018-12-10 12:58:44.3669,172.8,46.7,27.25,27.03,-45,19.53,65,-23030,-23090,0,27,27.5
2018-12-10 12:58:44.6169,172.8,46.7,27.25,27.03,-45,19.53,66,4780,4780,0,27,27.5
2018-12-10 12:58:44.8669,172.8,46.7,27.25,27.03,-45,19.53,1,705.4,-32,27,27,27.5
2018-12-10 12:58:45.1170,172.8,46.7,27.25,27.03,-45,19.52,2,705.3,-32.2,27,27,27.5
2018-12-10 12:58:45.3670,172.8,46.7,27.25,27.03,-45,19.53,65,-23030,-23080,0,27,27.5
2018-12-10 12:58:45.6170,172.8,46.7,27.25,27.03,-45,19.53,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:45.8670,172.8,46.7,27.25,27.03,-45,19.52,63,50,50,0,27,27.5
2018-12-10 12:58:46.1170,172.8,46.7,27.25,27.03,-45,19.55,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:46.3670,172.8,46.7,27.25,27.03,-45,19.54,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:46.6170,172.8,46.7,27.25,27.03,-45,19.53,6,-23020,27.2,3.6,27,27.5
2018-12-10 12:58:46.8670,172.8,46.7,27.25,27.03,-45,19.54,7,-23080,27.1,3.6,27,27.5
2018-12-10 12:58:47.1170,172.8,46.7,27.25,27.03,-45,19.53,1,705.4,-32,27,27,27.5
2018-12-10 12:58:47.3670,172.8,46.7,27.25,27.03,-45,19.54,2,705.3,-32.2,27,27,27.5
2018-12-10 12:58:47.6170,172.8,46.7,27.25,27.03,-45,19.54,61,707.1,702.1,0,27,27.5
2018-12-10 12:58:47.8670,172.8,46.7,27.25,27.03,-45,19.53,62,425,425,0,27,27.5
2018-12-10 12:58:48.1170,172.8,46.7,27.25,27.03,-45,19.52,64,34.1,34.6,0,27,27.5
2018-12-10 12:58:48.3670,172.8,46.7,27.25,27.03,-45,19.53,3,705.4,-32,25,27,27.5
2018-12-10 12:58:48.6170,172.8,46.7,27.25,27.03,-45,19.53,4,705.2,-32.2,25,27,27.5
2018-12-10 12:58:48.8670,172.8,46.7,27,27.03,-45,19.53,65,-23030,-23080,0,27,27.5
2018-12-10 12:58:49.1170,172.8,46.7,27,27.03,-45,19.53,66,4780,4780,0,27,27.5
2018-12-10 12:58:49.3671,172.8,46.7,27,27.03,-45,19.53,1,705.3,-32,27,27,27.5
2018-12-10 12:58:49.6171,172.8,46.7,27,27.03,-45,19.53,2,705.2,-32.2,27,27,27.5
2018-12-10 12:58:49.8671,172.8,46.7,27,27.03,-45,19.53,65,-23030,-23080,0,27,27.5
2018-12-10 12:58:50.1171,172.8,46.7,27,27.03,-44.9,19.53,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:50.3671,172.8,46.7,27,27.03,-45,19.53,63,50,50,0,27,27.5
2018-12-10 12:58:50.6171,172.8,46.6,27,26.97,-45,19.54,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:50.8671,172.8,46.6,27,26.97,-45,19.53,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:51.1171,172.8,46.6,27,26.97,-45,19.53,6,-23030,27.2,3.6,27,27.5
2018-12-10 12:58:51.3671,172.8,46.6,27,26.97,-45,19.53,7,-23070,27.1,3.6,27,27.5
2018-12-10 12:58:51.6171,172.8,46.6,27,26.97,-44.9,19.53,1,705.3,-32,27,27,27.5
2018-12-10 12:58:51.8671,172.8,46.6,27,26.97,-45,19.53,2,705.2,-32.2,27,27,27.5
2018-12-10 12:58:52.1171,172.8,46.6,27,26.97,-45,19.52,61,707,702,0,27,27.5
2018-12-10 12:58:52.3671,172.8,46.6,27,26.97,-45,19.53,62,425,425,0,27,27.5
2018-12-10 12:58:52.6171,172.8,46.6,27,26.97,-44.9,19.6,64,34.2,34.6,0,27,27.5
2018-12-10 12:58:52.8671,172.8,46.6,27,26.97,-45,19.53,3,705.3,-32,25,27,27.5
2018-12-10 12:58:53.1171,172.8,46.6,27,26.97,-45,19.53,4,705.2,-32.2,25,27,27.5
2018-12-10 12:58:53.3671,172.8,46.6,27,26.97,-45,19.53,65,-23030,-23070,0,27,27.5
2018-12-10 12:58:53.6171,172.8,46.6,27,26.97,-45,19.53,66,4770,4770,0,27,27.5
2018-12-10 12:58:53.8671,172.8,46.5,27,26.91,-45,19.52,1,705.3,-32,27,27,27.5
2018-12-10 12:58:54.1171,172.8,46.5,27,26.91,-45,19.53,2,705.2,-32.2,27,27,27.5
2018-12-10 12:58:54.3671,172.8,46.5,27,26.91,-45,19.53,65,-23030,-23070,0,27,27.5
2018-12-10 12:58:54.6171,172.8,46.5,27,26.91,-45,19.51,51,3.6,3.58,0,27,27.5
2018-12-10 12:58:54.8671,172.8,46.5,27,26.91,-45,19.53,63,50,50,0,27,27.5
2018-12-10 12:58:55.1171,172.8,46.5,27,26.91,-45,19.49,67,27.2,27.1,0,27,27.5
2018-12-10 12:58:55.3671,172.8,46.5,27,26.91,-45,19.53,52,3.61,3.58,0,27,27.5
2018-12-10 12:58:55.6171,172.8,46.5,27,26.91,-45,19.53,6,-23030,27.2,3.6,27,27.5
2018-12-10 12:58:55.8671,172.8,46.5,27,26.91,-45,19.52,7,-23060,27.1,3.6,27,27.5
2018-12-10 12:58:56.1171,172.8,46.5,27,26.91,-45,19.56,1,705.2,-32,27,27,27
2018-12-10 12:58:56.3671,172.8,46.5,27,26.91,-45,19.53,2,705.1,-32.2,27,27,27
2018-12-10 12:58:56.6171,172.8,46.5,27,26.91,-45,19.53,61,707,702,0,27,27
2018-12-10 12:58:56.8671,172.8,46.5,27,26.91,-45,19.53,62,425,425,0,27,27
2018-12-10 12:58:57.1171,172.8,46.5,27,26.91,-45,19.53,64,34.3,34.7,0,27,27
2018-12-10 12:58:57.3672,172.8,46.5,27,26.91,-45,19.53,3,705.2,-32,25,27,27
2018-12-10 12:58:57.6172,172.8,46.5,27,26.91,-45,19.53,4,705.1,-32.2,25,27,27
2018-12-10 12:58:57.8672,172.8,46.5,27,26.91,-45,19.54,65,-23040,-23070,0,27,27
2018-12-10 12:58:58.1172,172.8,46.5,27,26.91,-45,19.53,66,4780,4780,0,27,27
2018-12-10 12:58:58.3672,172.8,46.5,27,26.91,-45,19.52,1,705.2,-32,27,27,27
2018-12-10 12:58:58.6172,172.8,46.5,27,26.91,-45,19.54,2,705.1,-32.2,27,27,27
2018-12-10 12:58:58.8671,172.8,46.5,27,26.91,-44.9,19.53,65,-23030,-23050,0,27,27
2018-12-10 12:58:59.1172,172.8,46.5,27,26.91,-45,19.54,51,3.6,3.58,0,27,27
2018-12-10 12:58:59.3672,172.8,46.5,27,26.91,-45,19.53,63,50,50,0,27,27
2018-12-10 12:58:59.6172,172.8,46.5,27,26.91,-45,19.53,67,27.2,27.1,0,27,27
2018-12-10 12:58:59.8672,172.8,46.5,27,26.91,-44.9,19.56,52,3.61,3.58,0,27,27
2018-12-10 12:59:00.1172,172.8,46.5,27,26.91,-44.9,19.54,6,-23040,27.2,3.6,27,27
2018-12-10 12:59:00.3672,172.8,46.5,27,26.91,-45,19.53,7,-23060,27.1,3.6,27,27
2018-12-10 12:59:00.6172,172.8,46.5,27,26.91,-45,19.52,1,705.2,-32,27,27,27
2018-12-10 12:59:00.8672,172.8,46.5,27,26.91,-45,19.53,2,705.1,-32.2,27,27,27
2018-12-10 12:59:01.1172,172.8,46.5,27,26.91,-45,19.53,61,706.9,702,0,27,27
2018-12-10 12:59:01.3672,172.8,46.5,27,26.91,-44.9,19.55,62,425,425,0,27,27
2018-12-10 12:59:01.6172,172.8,46.5,27,26.91,-45,19.52,64,34.1,34.6,0,27,27
2018-12-10 12:59:01.8673,172.8,46.5,27,26.91,-45,19.53,3,705.2,-32,25,27,27
2018-12-10 12:59:02.1173,172.8,46.5,27,26.91,-45,19.53,4,705.1,-32.2,25,27,27
2018-12-10 12:59:02.3672,172.8,46.5,27,26.91,-44.9,19.53,65,-23040,-23060,0,27,27
2018-12-10 12:59:02.6172,172.8,46.5,27,26.91,-45,19.56,66,4780,4780,0,27,27
2018-12-10 12:59:02.8672,172.8,46.5,27,26.91,-45,19.53,1,705.2,-32,27,27,27
2018-12-10 12:59:03.1172,172.8,46.5,27,26.91,-45,19.54,2,705,-32,27,27,27
2018-12-10 12:59:03.3673,172.8,46.5,27,26.91,-44.9,19.53,65,-23040,-23060,0,27,27
2018-12-10 12:59:03.6173,172.8,46.5,27,26.91,-44.9,19.53,51,3.6,3.58,0,27,27
2018-12-10 12:59:03.8673,172.8,46.5,27,26.91,-45,19.52,63,50,50,0,27,27
2018-12-10 12:59:04.1174,172.8,46.5,27,26.91,-45,19.52,67,27.2,27.1,0,27,27
2018-12-10 12:59:04.3673,172.8,46.5,27,26.91,-45,19.53,52,3.61,3.58,0,27,27
2018-12-10 12:59:04.6173,172.8,46.5,27,26.91,-44.9,19.53,6,-23050,27.2,3.6,27,27
2018-12-10 12:59:04.8673,172.8,46.5,27,26.91,-44.9,19.5,7,-23060,27.1,3.6,27,27
2018-12-10 12:59:05.1172,172.8,46.5,27,26.91,-44.9,19.54,1,705,-32,27,27,27
2018-12-10 12:59:05.3672,172.8,46.5,27,26.91,-45,19.53,2,705,-32,27,27,27
2018-12-10 12:59:05.6172,172.8,46.5,27,26.91,-45,19.53,61,706.8,701.9,0,27,27
2018-12-10 12:59:05.8672,172.8,46.5,27,26.91,-45,19.53,62,425,425,0,27,27
2018-12-10 12:59:06.1172,172.8,46.5,27,26.91,-45,19.52,64,34.1,34.6,0,27,27
2018-12-10 12:59:06.3672,172.8,46.5,27,26.91,-45,19.53,3,705,-32,25,27,27
2018-12-10 12:59:06.6173,172.8,46.5,27,26.91,-45,19.52,4,705,-32,25,27,27
2018-12-10 12:59:06.8673,172.8,46.5,27,26.91,-45,19.54,65,-23040,-23050,0,27,27
2018-12-10 12:59:07.1173,172.8,46.5,27,26.91,-45,19.55,66,4780,4780,0,27,27
2018-12-10 12:59:07.3673,172.8,46.5,27,26.91,-45,19.53,1,705,-32,27,27,27
2018-12-10 12:59:07.6173,172.8,46.5,27,26.91,-44.9,19.53,2,705,-32,27,27,27
2018-12-10 12:59:07.8673,172.8,46.5,27,26.91,-45,19.53,65,-23050,-23060,0,27,27
2018-12-10 12:59:08.1173,172.8,46.5,27,26.91,-45,19.53,51,3.6,3.58,0,27,27
2018-12-10 12:59:08.3673,172.8,46.5,27,26.91,-45,19.53,63,50,50,0,27,27
2018-12-10 12:59:08.6173,172.8,46.5,27,26.91,-44.9,19.53,67,27.2,27.1,0,27,27
2018-12-10 12:59:08.8672,172.8,46.5,27,26.91,-45,19.55,52,3.61,3.58,0,27,27
2018-12-10 12:59:09.1172,172.8,46.5,27,26.91,-45,19.54,6,-23050,27.2,3.6,27,27
2018-12-10 12:59:09.3672,172.8,46.5,27,26.91,-45,19.53,7,-23050,27.1,3.6,27,27
2018-12-10 12:59:09.6172,172.8,46.5,27,26.91,-45,19.53,1,705,-32,27,27,27
2018-12-10 12:59:09.8672,172.8,46.5,27,26.91,-44.9,19.53,2,705,-32,27,27,27
2018-12-10 12:59:10.1172,172.8,46.5,27,26.91,-45,19.52,61,706.7,701.8,0,27,27
2018-12-10 12:59:10.3672,172.8,46.5,27,26.91,-45,19.53,62,425,425,0,27,27
2018-12-10 12:59:10.6173,172.8,46.4,27,26.85,-45,19.53,64,34.2,34.6,0,27,27
2018-12-10 12:59:10.8673,172.8,46.4,27,26.85,-45,19.53,3,705,-32,25,27,27
2018-12-10 12:59:11.1173,172.8,46.4,27,26.85,-45,19.53,4,704.8,-31.8,25,27,27
2018-12-10 12:59:11.3673,172.8,46.4,27,26.85,-45,19.54,65,-23050,-23060,0,27,27
2018-12-10 12:59:11.6173,172.8,46.4,27,26.85,-45,19.53,66,4780,4780,0,27,27
2018-12-10 12:59:11.8673,172.8,46.3,27,26.79,-45,19.53,1,705,-32,27,27,27
2018-12-10 12:59:12.1173,172.8,46.3,27,26.79,-45,19.54,2,704.8,-31.8,27,27,27
2018-12-10 12:59:12.3673,172.8,46.3,27,26.79,-45,19.53,65,-23050,-23050,0,27,27
2018-12-10 12:59:12.6173,172.8,46.3,27,26.79,-45,19.53,51,3.6,3.58,0,27,27
2018-12-10 12:59:12.8673,172.8,46.3,27,26.79,-45,19.53,63,50,50,0,27,27
2018-12-10 12:59:13.1173,172.8,46.3,27,26.79,-45,19.54,67,27.2,27.1,0,27,27
2018-12-10 12:59:13.3673,172.8,46.3,27,26.79,-45,19.53,52,3.6,3.58,0,27,27
2018-12-10 12:59:13.6173,172.8,46.3,27,26.79,-44.9,19.53,6,-23050,27.2,3.6,27,27
2018-12-10 12:59:13.8674,172.8,46.3,27,26.79,-45,19.53,7,-23060,27.1,3.6,27,27
2018-12-10 12:59:14.1174,172.8,46.3,27,26.79,-45,19.54,1,705,-32,27,27,27
2018-12-10 12:59:14.3674,172.8,46.3,27,26.79,-45,19.53,2,704.8,-31.8,27,27,27
2018-12-10 12:59:14.6174,172.8,46.3,27,26.79,-45,19.54,61,706.7,701.7,0,27,27
2018-12-10 12:59:14.8674,172.8,46.3,27,26.79,-45,19.53,62,425,425,0,27,27
2018-12-10 12:59:15.1173,172.8,46.3,27,26.79,-45,19.53,64,34.2,34.6,0,27,27
2018-12-10 12:59:15.3673,172.8,46.3,27,26.79,-45,19.52,3,705,-32,25,27,27
2018-12-10 12:59:15.6173,172.8,46.3,27,26.79,-45,19.53,4,704.8,-31.8,25,27,27
2018-12-10 12:59:15.8673,172.8,46.3,27,26.79,-44.9,19.54,65,-23050,-23060,0,27,27
2018-12-10 12:59:16.1173,172.8,46.3,27,26.79,-44.9,19.53,66,4780,4780,0,27,27
2018-12-10 12:59:16.3673,172.8,46.3,27,26.79,-45,19.53,1,705,-32,27,27,27
2018-12-10 12:59:16.6173,172.8,46.3,27,26.79,-45,19.53,2,704.8,-31.8,27,27,27
2018-12-10 12:59:16.8673,172.8,46.3,27,26.79,-45,19.54,65,-23060,-23060,0,27,27
2018-12-10 12:59:17.1173,172.8,46.3,27,26.79,-44.9,19.53,51,3.6,3.58,0,27,27
2018-12-10 12:59:17.3674,172.8,46.3,27,26.79,-45,19.56,63,50,50,0,27,27
2018-12-10 12:59:17.6174,172.8,46.3,27,26.79,-45,19.53,67,27.2,27.1,0,27,27
2018-12-10 12:59:17.8674,172.8,46.3,27,26.79,-45,19.54,52,3.6,3.58,0,27,27
2018-12-10 12:59:18.1174,172.8,46.3,27,26.79,-45,19.53,6,-23060,27.2,3.6,27,27
2018-12-10 12:59:18.3674,172.8,46.3,27,26.79,-44.9,19.58,7,-23050,27.1,3.6,27,27
2018-12-10 12:59:18.6174,172.8,46.3,26.75,26.79,-45,19.55,1,704.9,-32,27,27,27
2018-12-10 12:59:18.8674,172.8,46.3,26.75,26.79,-45,19.52,2,704.8,-32,27,27,27
2018-12-10 12:59:19.1174,172.8,46.3,26.75,26.79,-45,19.53,61,706.5,701.8,0,27,27
2018-12-10 12:59:19.3674,172.8,46.3,26.75,26.79,-45,19.53,62,425,425,0,27,27
2018-12-10 12:59:19.6174,172.8,46.2,26.75,26.74,-44.9,19.55,64,34.2,34.6,0,27,27
2018-12-10 12:59:19.8674,172.8,46.2,26.75,26.74,-45,19.54,3,704.9,-32,25,27,27
2018-12-10 12:59:20.1174,172.8,46.2,26.75,26.74,-45,19.53,4,704.8,-32,25,27,27
2018-12-10 12:59:20.3674,172.8,46.2,26.75,26.74,-45,19.53,65,-23050,-23060,0,27,27
2018-12-10 12:59:20.6174,172.8,46.2,26.75,26.74,-45,19.54,66,4780,4780,0,27,27
2018-12-10 12:59:20.8674,172.8,46.2,26.75,26.74,-45,19.54,1,704.9,-32,27,27,27
2018-12-10 12:59:21.1174,172.8,46.2,26.75,26.74,-45,19.56,2,704.8,-32,27,27,27
2018-12-10 12:59:21.3674,172.8,46.2,26.75,26.74,-45,19.52,65,-23040,-23060,0,27,27
2018-12-10 12:59:21.6174,172.8,46.2,26.75,26.74,-45,19.69,51,3.6,3.58,0,27,27
2018-12-10 12:59:21.8675,172.8,46.2,26.75,26.74,-44.9,19.54,63,50,50,0,27,27
2018-12-10 12:59:22.1175,172.8,46.2,26.75,26.74,-45,19.52,67,27.2,27.1,0,27,27
2018-12-10 12:59:22.3675,172.8,46.2,26.75,26.74,-45,19.53,52,3.6,3.58,0,27,27
2018-12-10 12:59:22.6175,172.8,46.2,26.75,26.74,-45,19.53,6,-23040,27.2,3.6,27,27
2018-12-10 12:59:22.8675,172.8,46.2,26.75,26.74,-45,19.54,7,-23060,27.1,3.6,27,27
2018-12-10 12:59:23.1175,172.8,46.2,26.75,26.74,-45,19.53,1,704.9,-32,27,27,27
2018-12-10 12:59:23.3675,172.8,46.2,26.75,26.74,-45,19.54,2,704.8,-32,27,27,27
2018-12-10 12:59:23.6175,172.8,46.2,26.75,26.74,-45,19.53,61,706.6,701.6,0,27,27
2018-12-10 12:59:23.8675,172.8,46.1,26.75,26.68,-45,19.42,62,425,425,0,27,27
2018-12-10 12:59:24.1175,172.8,46.1,26.75,26.68,-45,19.51,64,34.2,34.6,0,27,27
2018-12-10 12:59:24.3675,172.8,46.1,26.75,26.68,-44.9,19.54,3,704.9,-32,25,27,27
2018-12-10 12:59:24.6174,172.8,46.1,26.75,26.68,-45,19.53,4,704.8,-32,25,27,27
2018-12-10 12:59:24.8674,172.8,46.1,26.75,26.68,-45,19.53,65,-23040,-23070,0,26.5,27
2018-12-10 12:59:25.1174,172.8,46.1,26.75,26.68,-45,19.53,66,4770,4770,0,26.5,27
2018-12-10 12:59:25.3674,172.8,46.1,26.75,26.68,-44.9,19.53,1,704.9,-32,27,26.5,27
2018-12-10 12:59:25.6174,172.8,46.1,26.75,26.68,-44.9,19.53,2,704.8,-32.2,27,26.5,27
2018-12-10 12:59:25.8674,172.8,46.1,26.75,26.68,-45,19.54,65,-23040,-23070,0,26.5,27
2018-12-10 12:59:26.1175,172.8,46.1,26.75,26.68,-45,19.51,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:26.3675,172.8,46.1,26.75,26.68,-44.9,19.54,63,50,50,0,26.5,27
2018-12-10 12:59:26.6176,172.8,46.1,26.75,26.68,-44.9,19.54,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:26.8675,172.8,46.1,26.75,26.68,-45,19.53,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:27.1175,172.8,46.1,26.75,26.68,-45,19.53,6,-23040,27.2,3.6,26.5,27
2018-12-10 12:59:27.3675,172.8,46.1,26.75,26.68,-45,19.55,7,-23070,27.1,3.6,26.5,27
2018-12-10 12:59:27.6175,172.8,46.1,26.75,26.68,-44.9,19.53,1,704.9,-32,27,26.5,27
2018-12-10 12:59:27.8675,172.8,46.1,26.75,26.68,-44.9,19.53,2,704.8,-32.2,27,26.5,27
2018-12-10 12:59:28.1175,172.8,46.1,26.75,26.68,-45,19.54,61,706.5,701.6,0,26.5,27
2018-12-10 12:59:28.3675,172.8,46.1,26.75,26.68,-45,19.52,62,425,425,0,26.5,27
2018-12-10 12:59:28.6175,172.8,46.1,26.75,26.68,-45,19.53,64,34.2,34.6,0,26.5,27
2018-12-10 12:59:28.8675,172.8,46.1,26.75,26.68,-45,19.53,3,704.9,-32,25,26.5,27
2018-12-10 12:59:29.1175,172.8,46.1,26.75,26.68,-44.9,19.53,4,704.8,-32.2,25,26.5,27
2018-12-10 12:59:29.3675,172.8,46.1,26.75,26.68,-45,19.53,65,-23030,-23070,0,26.5,27
2018-12-10 12:59:29.6175,172.8,46.1,26.75,26.68,-45,19.54,66,4780,4770,0,26.5,27
2018-12-10 12:59:29.8675,172.8,46.1,26.75,26.68,-45,19.54,1,704.9,-32,27,26.5,27
2018-12-10 12:59:30.1175,172.8,46.1,26.75,26.68,-45,19.53,2,704.8,-32.2,27,26.5,27
2018-12-10 12:59:30.3675,172.8,46.1,26.75,26.68,-44.9,19.5,65,-23030,-23080,0,26.5,27
2018-12-10 12:59:30.6175,172.8,46.1,26.75,26.68,-45,19.54,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:30.8675,172.8,46.1,26.75,26.68,-45,19.52,63,50,50,0,26.5,27
2018-12-10 12:59:31.1175,172.8,46.1,26.75,26.68,-45,19.54,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:31.3675,172.8,46.1,26.75,26.68,-44.9,19.53,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:31.6175,172.8,46.1,26.75,26.68,-44.9,19.53,6,-23030,27.2,3.6,26.5,27
2018-12-10 12:59:31.8675,172.8,46.1,26.75,26.68,-45,19.53,7,-23070,27.1,3.6,26.5,27
2018-12-10 12:59:32.1175,172.8,46.1,26.75,26.68,-45,19.53,1,704.7,-32,27,26.5,27
2018-12-10 12:59:32.3675,172.8,46.1,26.75,26.68,-45,19.54,2,704.8,-31.8,27,26.5,27
2018-12-10 12:59:32.6175,172.8,46.1,26.75,26.68,-44.9,19.53,61,706.5,701.5,0,26.5,27
2018-12-10 12:59:32.8675,172.8,46.1,26.75,26.68,-45,19.52,62,425,425,0,26.5,27
2018-12-10 12:59:33.1175,172.8,46.1,26.75,26.68,-45,19.53,64,34.2,34.6,0,26.5,27
2018-12-10 12:59:33.3675,172.8,46.1,26.75,26.68,-45,19.54,3,704.7,-32,25,26.5,27
2018-12-10 12:59:33.6175,172.8,46.1,26.75,26.68,-45,19.55,4,704.8,-31.8,25,26.5,27
2018-12-10 12:59:33.8675,172.8,46.1,26.75,26.68,-45,19.51,65,-23020,-23070,0,26.5,27
2018-12-10 12:59:34.1175,172.8,46.1,26.75,26.68,-45,19.53,66,4770,4770,0,26.5,27
2018-12-10 12:59:34.3675,172.8,46.1,26.75,26.68,-45,19.54,1,704.7,-32,27,26.5,27
2018-12-10 12:59:34.6175,172.8,46.1,26.75,26.68,-45,19.53,2,704.8,-31.8,27,26.5,27
2018-12-10 12:59:34.8675,172.8,46.1,26.75,26.68,-45,19.53,65,-23020,-23070,0,26.5,27
2018-12-10 12:59:35.1175,172.8,46.1,26.75,26.68,-44.9,19.53,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:35.3676,172.8,46.1,26.75,26.68,-44.9,19.53,63,50,50,0,26.5,27
2018-12-10 12:59:35.6176,172.8,46.1,26.75,26.68,-45,19.53,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:35.8676,172.8,46.1,26.75,26.68,-45,19.53,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:36.1176,172.8,46.1,26.75,26.68,-45,19.53,6,-23030,27.2,3.6,26.5,27
2018-12-10 12:59:36.3676,172.8,46.1,26.75,26.68,-44.9,19.53,7,-23080,27.1,3.6,26.5,27
2018-12-10 12:59:36.6176,172.8,46.1,26.75,26.68,-45,19.52,1,704.7,-32,27,26.5,27
2018-12-10 12:59:36.8675,172.8,46.1,26.75,26.68,-45,19.54,2,704.8,-31.8,27,26.5,27
2018-12-10 12:59:37.1175,172.8,46.1,26.75,26.68,-45,19.52,61,706.4,701.5,0,26.5,27
2018-12-10 12:59:37.3675,172.8,46.1,26.75,26.68,-45,19.53,62,425,425,0,26.5,27
2018-12-10 12:59:37.6175,172.8,46.1,26.75,26.68,-44.9,19.53,64,34.2,34.6,0,26.5,27
2018-12-10 12:59:37.8675,172.8,46.1,26.75,26.68,-45,19.54,3,704.7,-32,25,26.5,27
2018-12-10 12:59:38.1175,172.8,46.1,26.75,26.68,-45,19.53,4,704.8,-31.8,25,26.5,27
2018-12-10 12:59:38.3675,172.8,46.1,26.75,26.68,-45,19.54,65,-23030,-23080,0,26.5,27
2018-12-10 12:59:38.6175,172.8,46.1,26.75,26.68,-45,19.53,66,4770,4770,0,26.5,27
2018-12-10 12:59:38.8675,172.8,46.1,26.75,26.68,-44.9,19.53,1,704.7,-32,27,26.5,27
2018-12-10 12:59:39.1175,172.8,46.1,26.75,26.68,-45,19.52,2,704.8,-31.8,27,26.5,27
2018-12-10 12:59:39.3676,172.8,46.1,26.75,26.68,-45,19.53,65,-23030,-23080,0,26.5,27
2018-12-10 12:59:39.6176,172.8,46.1,26.75,26.68,-45,19.53,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:39.8676,172.8,46.1,26.75,26.68,-44.9,19.53,63,50,50,0,26.5,27
2018-12-10 12:59:40.1176,172.8,46.1,26.75,26.68,-45,19.53,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:40.3676,172.8,46.1,26.75,26.68,-45,19.54,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:40.6176,172.8,46.1,26.75,26.68,-45,19.53,6,-23020,27.2,3.6,26.5,27
2018-12-10 12:59:40.8676,172.8,46.1,26.75,26.68,-44.9,19.55,7,-23080,27.1,3.6,26.5,27
2018-12-10 12:59:41.1176,172.8,46.1,26.75,26.68,-44.9,19.53,1,704.7,-32,27,26.5,27
2018-12-10 12:59:41.3676,172.8,46.1,26.75,26.68,-45,19.53,2,704.7,-32,27,26.5,27
2018-12-10 12:59:41.6176,172.8,46.1,26.75,26.68,-45,19.51,61,706.4,701.4,0,26.5,27
2018-12-10 12:59:41.8676,172.8,46.1,26.75,26.68,-45,19.57,62,425,425,0,26.5,27
2018-12-10 12:59:42.1176,172.8,46.1,26.75,26.68,-45,19.54,64,34.2,34.6,0,26.5,27
2018-12-10 12:59:42.3676,172.8,46.1,26.75,26.68,-44.9,19.53,3,704.7,-32,25,26.5,27
2018-12-10 12:59:42.6176,172.8,46.1,26.75,26.68,-44.9,19.54,4,704.7,-32,25,26.5,27
2018-12-10 12:59:42.8677,172.8,46,26.75,26.62,-45,19.51,65,-23030,-23080,0,26.5,27
2018-12-10 12:59:43.1177,172.8,46,26.75,26.62,-45,19.53,66,4780,4780,0,26.5,27
2018-12-10 12:59:43.3677,172.8,46,26.75,26.62,-45,19.53,1,704.7,-32,27,26.5,27
2018-12-10 12:59:43.6177,172.8,46,26.75,26.62,-45,19.54,2,704.7,-32,27,26.5,27
2018-12-10 12:59:43.8676,172.8,46,26.75,26.62,-44.9,19.53,65,-23030,-23090,0,26.5,27
2018-12-10 12:59:44.1176,172.8,46,26.75,26.62,-45,19.54,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:44.3676,172.8,46,26.75,26.62,-45,19.54,63,50,50,0,26.5,27
2018-12-10 12:59:44.6177,172.8,46,26.75,26.62,-45,19.54,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:44.8677,172.8,46,26.75,26.62,-45,19.53,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:45.1177,172.8,46,26.75,26.62,-45,19.5,6,-23030,27.2,3.6,26.5,27
2018-12-10 12:59:45.3677,172.8,46,26.75,26.62,-45,19.52,7,-23080,27.1,3.6,26.5,27
2018-12-10 12:59:45.6177,172.8,46,26.75,26.62,-45,19.53,1,704.7,-32,27,26.5,27
2018-12-10 12:59:45.8677,172.8,46,26.75,26.62,-45,19.53,2,704.7,-32,27,26.5,27
2018-12-10 12:59:46.1177,172.8,46,26.75,26.62,-44.9,19.53,61,706.3,701.4,0,26.5,27
2018-12-10 12:59:46.3677,172.8,46,26.75,26.62,-45,19.53,62,425,425,0,26.5,27
2018-12-10 12:59:46.6177,172.8,46,26.75,26.62,-45,19.53,64,34.2,34.7,0,26.5,27
2018-12-10 12:59:46.8677,172.8,46,26.75,26.62,-45,19.53,3,704.5,-32,25,26.5,27
2018-12-10 12:59:47.1177,172.8,46,26.75,26.62,-45,19.72,4,704.6,-32.2,25,26.5,27
2018-12-10 12:59:47.3677,172.8,46,26.75,26.62,-44.9,19.79,65,-23030,-23080,0,26.5,27
2018-12-10 12:59:47.6177,172.8,46,26.75,26.62,-45,19.73,66,4780,4780,0,26.5,27
2018-12-10 12:59:47.8677,172.8,46,26.75,26.62,-45,19.74,1,704.5,-32,27,26.5,27
2018-12-10 12:59:48.1178,172.8,46,26.75,26.62,-45,19.73,2,704.6,-32.2,27,26.5,27
2018-12-10 12:59:48.3678,172.8,46,26.75,26.62,-44.9,19.73,65,-23020,-23080,0,26.5,27
2018-12-10 12:59:48.6177,172.8,45.8,26.75,26.5,-45,19.73,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:48.8677,172.8,45.8,26.75,26.5,-45,19.73,63,50,50,0,26.5,27
2018-12-10 12:59:49.1177,172.8,45.8,26.75,26.5,-45,19.73,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:49.3677,172.8,45.8,26.75,26.5,-45,19.73,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:49.6177,172.8,45.8,26.75,26.5,-45,19.68,6,-23030,27.2,3.6,26.5,27
2018-12-10 12:59:49.8677,172.8,45.8,26.75,26.5,-45,19.72,7,-23090,27.1,3.6,26.5,27
2018-12-10 12:59:50.1177,172.8,45.8,26.75,26.5,-45,19.73,1,704.5,-32,27,26.5,27
2018-12-10 12:59:50.3677,172.8,45.8,26.75,26.5,-45,19.73,2,704.6,-32.2,27,26.5,27
2018-12-10 12:59:50.6177,172.8,45.8,26.75,26.5,-45,19.73,61,706.2,701.3,0,26.5,27
2018-12-10 12:59:50.8678,172.8,45.8,26.75,26.5,-44.9,19.73,62,425,425,0,26.5,27
2018-12-10 12:59:51.1178,172.8,45.8,26.75,26.5,-45,19.72,64,34.1,34.6,0,26.5,27
2018-12-10 12:59:51.3678,172.8,45.8,26.75,26.5,-45,19.73,3,704.5,-32,25,26.5,27
2018-12-10 12:59:51.6178,172.8,45.8,26.75,26.5,-45,19.72,4,704.6,-32.2,25,26.5,27
2018-12-10 12:59:51.8678,172.8,45.8,26.75,26.5,-45,19.73,65,-23030,-23090,0,26.5,27
2018-12-10 12:59:52.1178,172.8,45.8,26.75,26.5,-45,19.74,66,4780,4780,0,26.5,27
2018-12-10 12:59:52.3678,172.8,45.8,26.75,26.5,-45,19.72,1,704.5,-32,27,26.5,27
2018-12-10 12:59:52.6178,172.8,45.8,26.75,26.5,-45,19.73,2,704.6,-32.2,27,26.5,27
2018-12-10 12:59:52.8678,172.8,45.8,26.75,26.5,-45,19.73,65,-23030,-23090,0,26.5,27
2018-12-10 12:59:53.1178,172.8,45.8,26.75,26.5,-45,19.73,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:53.3678,172.8,45.8,26.75,26.5,-45,19.73,63,50,50,0,26.5,27
2018-12-10 12:59:53.6178,172.8,45.8,26.75,26.5,-45,19.73,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:53.8678,172.8,45.7,26.75,26.45,-45,19.73,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:54.1178,172.8,45.7,26.75,26.45,-45,19.72,6,-23030,27.2,3.6,26.5,27
2018-12-10 12:59:54.3678,172.8,45.7,26.75,26.45,-45,19.73,7,-23090,27.1,3.6,26.5,27
2018-12-10 12:59:54.6178,172.8,45.7,26.75,26.45,-45,19.72,1,704.5,-32,27,26.5,27
2018-12-10 12:59:54.8678,172.8,45.7,26.75,26.45,-45,19.73,2,704.5,-32.2,27,26.5,27
2018-12-10 12:59:55.1178,172.8,45.7,26.5,26.45,-45,19.73,61,706.2,701.3,0,26.5,27
2018-12-10 12:59:55.3678,172.8,45.7,26.5,26.45,-45,19.73,62,425,425,0,26.5,27
2018-12-10 12:59:55.6178,172.8,45.7,26.5,26.45,-45,19.73,64,34.2,34.7,0,26.5,27
2018-12-10 12:59:55.8678,172.8,45.7,26.5,26.45,-45,19.73,3,704.5,-32,25,26.5,27
2018-12-10 12:59:56.1178,172.8,45.7,26.5,26.45,-45,19.73,4,704.5,-32.2,25,26.5,27
2018-12-10 12:59:56.3678,172.8,45.7,26.5,26.45,-45,19.74,65,-23030,-23080,0,26.5,27
2018-12-10 12:59:56.6178,172.8,45.7,26.5,26.45,-45,19.72,66,4790,4790,0,26.5,27
2018-12-10 12:59:56.8678,172.8,45.7,26.5,26.45,-45,19.73,1,704.5,-32,27,26.5,27
2018-12-10 12:59:57.1178,172.8,45.7,26.5,26.45,-45,19.73,2,704.5,-32.2,27,26.5,27
2018-12-10 12:59:57.3678,172.8,45.7,26.5,26.45,-45,19.73,65,-23030,-23070,0,26.5,27
2018-12-10 12:59:57.6178,172.8,45.7,26.5,26.45,-45,19.73,51,3.6,3.58,0,26.5,27
2018-12-10 12:59:57.8678,172.8,45.7,26.5,26.45,-45,19.73,63,50,50,0,26.5,27
2018-12-10 12:59:58.1178,172.8,45.7,26.5,26.45,-44.9,19.73,67,27.2,27.1,0,26.5,27
2018-12-10 12:59:58.3679,172.8,45.7,26.5,26.45,-45,19.73,52,3.6,3.58,0,26.5,27
2018-12-10 12:59:58.6178,172.8,45.7,26.5,26.45,-45,19.69,6,-23030,27.2,3.6,26.5,27
2018-12-10 12:59:58.8678,172.8,45.7,26.5,26.45,-45,19.74,7,-23080,27.1,3.6,26.5,27
2018-12-10 12:59:59.1178,172.8,45.7,26.5,26.45,-45,19.74,1,704.5,-32,27,26.5,27
2018-12-10 12:59:59.3678,172.8,45.7,26.5,26.45,-45,19.74,2,704.5,-32.2,27,26.5,27
2018-12-10 12:59:59.6178,172.8,45.7,26.5,26.45,-45,19.73,61,706.1,701.2,0,26.5,27
2018-12-10 12:59:59.8678,172.8,45.7,26.5,26.45,-45,19.73,62,425,425,0,26.5,27
2018-12-10 01:00:00.1178,172.8,45.7,26.5,26.45,-45,19.73,64,34.2,34.6,0,26.5,27
2018-12-10 01:00:00.3678,172.8,45.7,26.5,26.45,-44.9,19.73,3,704.5,-32,25,26.5,27
2018-12-10 01:00:00.6178,172.8,45.7,26.5,26.45,-44.9,19.73,4,704.5,-32.2,25,26.5,27
2018-12-10 01:00:00.8678,172.8,45.7,26.5,26.45,-45,19.77,65,-23030,-23070,0,26.5,27
2018-12-10 01:00:01.1178,172.8,45.7,26.5,26.45,-45,19.74,66,4790,4790,0,26.5,27
2018-12-10 01:00:01.3678,172.8,45.7,26.5,26.45,-45,19.73,1,704.3,-32,27,26.5,26.5
2018-12-10 01:00:01.6178,172.8,45.7,26.5,26.45,-45,19.73,2,704.3,-32.2,27,26.5,26.5
2018-12-10 01:00:01.8678,172.8,45.7,26.5,26.45,-45,19.73,65,-23040,-23070,0,26.5,26.5
2018-12-10 01:00:02.1178,172.8,45.7,26.5,26.45,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:02.3678,172.8,45.7,26.5,26.45,-45,19.76,63,50,50,0,26.5,26.5
2018-12-10 01:00:02.6177,172.8,45.7,26.5,26.45,-45,19.73,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:02.8678,172.8,45.7,26.5,26.45,-44.9,19.72,52,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:03.1178,172.8,45.7,26.5,26.45,-45,19.74,6,-23040,27.2,3.6,26.5,26.5
2018-12-10 01:00:03.3678,172.8,45.7,26.5,26.45,-45,19.74,7,-23060,27.1,3.6,26.5,26.5
2018-12-10 01:00:03.6178,172.8,45.7,26.5,26.45,-45,19.73,1,704.3,-32,27,26.5,26.5
2018-12-10 01:00:03.8678,172.8,45.7,26.5,26.45,-45,19.74,2,704.3,-32.2,27,26.5,26.5
2018-12-10 01:00:04.1178,172.8,45.7,26.5,26.45,-44.9,19.73,61,706.1,701.2,0,26.5,26.5
2018-12-10 01:00:04.3678,172.8,45.7,26.5,26.45,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 01:00:04.6178,172.8,45.7,26.5,26.45,-45,19.73,64,34.2,34.6,0,26.5,26.5
2018-12-10 01:00:04.8678,172.8,45.7,26.5,26.45,-45,19.73,3,704.3,-32,25,26.5,26.5
2018-12-10 01:00:05.1179,172.8,45.7,26.5,26.45,-45,19.73,4,704.3,-32.2,25,26.5,26.5
2018-12-10 01:00:05.3679,172.8,45.7,26.5,26.45,-45,19.75,65,-23040,-23060,0,26.5,26.5
2018-12-10 01:00:05.6179,172.8,45.7,26.5,26.45,-45,19.71,66,4790,4790,0,26.5,26.5
2018-12-10 01:00:05.8679,172.8,45.7,26.5,26.45,-45,19.73,1,704.3,-32,27,26.5,26.5
2018-12-10 01:00:06.1179,172.8,45.7,26.5,26.45,-45,19.73,2,704.3,-32.2,27,26.5,26.5
2018-12-10 01:00:06.3679,172.8,45.7,26.5,26.45,-44.9,19.73,65,-23040,-23060,0,26.5,26.5
2018-12-10 01:00:06.6179,172.8,45.7,26.5,26.45,-44.9,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:06.8679,172.8,45.7,26.5,26.45,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 01:00:07.1180,172.8,45.7,26.5,26.45,-45,19.73,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:07.3680,172.8,45.7,26.5,26.45,-44.9,19.72,52,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:07.6180,172.8,45.7,26.5,26.45,-44.9,19.73,6,-23040,27.2,3.6,26.5,26.5
2018-12-10 01:00:07.8680,172.8,45.7,26.5,26.45,-45,19.73,7,-23060,27.1,3.6,26.5,26.5
2018-12-10 01:00:08.1180,172.8,45.7,26.5,26.45,-45,19.73,1,704.3,-32,27,26.5,26.5
2018-12-10 01:00:08.3680,172.8,45.7,26.5,26.45,-45,19.73,2,704.3,-32.2,27,26.5,26.5
2018-12-10 01:00:08.6179,172.8,45.7,26.5,26.45,-45,19.73,61,706,701,0,26.5,26.5
2018-12-10 01:00:08.8679,172.8,45.7,26.5,26.45,-44.9,19.72,62,425,425,0,26.5,26.5
2018-12-10 01:00:09.1179,172.8,45.7,26.5,26.45,-45,19.73,64,34.1,34.6,0,26.5,26.5
2018-12-10 01:00:09.3679,172.8,45.7,26.5,26.45,-45,19.74,3,704.1,-32,25,26.5,26.5
2018-12-10 01:00:09.6179,172.8,45.7,26.5,26.45,-45,19.73,4,704.2,-32.2,25,26.5,26.5
2018-12-10 01:00:09.8679,172.8,45.7,26.5,26.45,-44.9,19.74,65,-23040,-23060,0,26.5,26.5
2018-12-10 01:00:10.1179,172.8,45.7,26.5,26.45,-45,19.72,66,4790,4790,0,26.5,26.5
2018-12-10 01:00:10.3679,172.8,45.7,26.5,26.45,-45,19.73,1,704.1,-32,27,26.5,26.5
2018-12-10 01:00:10.6179,172.8,45.6,26.5,26.39,-45,19.73,2,704.2,-32.2,27,26.5,26.5
2018-12-10 01:00:10.8679,172.8,45.6,26.5,26.39,-45,19.73,65,-23070,-23040,0,26.5,26.5
2018-12-10 01:00:11.1180,172.8,45.6,26.5,26.39,-44.9,19.72,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:11.3679,172.8,45.6,26.5,26.39,-44.9,19.71,63,50,50,0,26.5,26.5
2018-12-10 01:00:11.6179,172.8,45.6,26.5,26.39,-45,19.73,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:11.8679,172.8,45.6,26.5,26.39,-45,19.66,52,3.6,3.57,0,26.5,26.5
2018-12-10 01:00:12.1179,172.8,45.6,26.5,26.39,-45,19.73,6,-23040,27.2,3.6,26.5,26.5
2018-12-10 01:00:12.3679,172.8,45.6,26.5,26.39,-44.9,19.73,7,-23050,27.1,3.6,26.5,26.5
2018-12-10 01:00:12.6179,172.8,45.6,26.5,26.39,-44.9,19.73,1,704.1,-32,27,26.5,26.5
2018-12-10 01:00:12.8679,172.8,45.6,26.5,26.39,-45,19.73,2,704.2,-32.2,27,26.5,26.5
2018-12-10 01:00:13.1179,172.8,45.6,26.5,26.39,-45,19.74,61,705.9,701,0,26.5,26.5
2018-12-10 01:00:13.3679,172.8,45.6,26.5,26.39,-45,19.72,62,425,425,0,26.5,26.5
2018-12-10 01:00:13.6179,172.8,45.6,26.5,26.39,-44.9,19.73,64,34.3,34.6,0,26.5,26.5
2018-12-10 01:00:13.8679,172.8,45.6,26.5,26.39,-44.9,19.73,3,704.1,-32,25,26.5,26.5
2018-12-10 01:00:14.1179,172.8,45.5,26.5,26.33,-45,19.71,4,704.2,-32.2,25,26.5,26.5
2018-12-10 01:00:14.3680,172.8,45.5,26.5,26.33,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-10 01:00:14.6180,172.8,45.5,26.5,26.33,-44.9,19.8,66,4780,4780,0,26.5,26.5
2018-12-10 01:00:14.8680,172.8,45.5,26.5,26.33,-44.9,19.74,1,704.1,-32,27,26.5,26.5
2018-12-10 01:00:15.1180,172.8,45.5,26.5,26.33,-45,19.73,2,704.2,-32.2,27,26.5,26.5
2018-12-10 01:00:15.3680,172.8,45.5,26.5,26.33,-45,19.73,65,-23050,-23060,0,26.5,26.5
2018-12-10 01:00:15.6180,172.8,45.5,26.5,26.33,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:15.8680,172.8,45.5,26.5,26.33,-44.9,19.7,63,50,50,0,26.5,26.5
2018-12-10 01:00:16.1180,172.8,45.5,26.5,26.33,-44.9,19.73,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:16.3680,172.8,45.5,26.5,26.33,-45,19.72,52,3.6,3.57,0,26.5,26.5
2018-12-10 01:00:16.6180,172.8,45.5,26.5,26.33,-45,19.73,6,-22990,27.2,3.6,26.5,26.5
2018-12-10 01:00:16.8681,172.8,45.5,26.5,26.33,-45,19.73,7,-23130,27.1,3.6,26.5,26.5
2018-12-10 01:00:17.1181,172.8,45.5,26.5,26.33,-45,19.73,1,704.1,-32,27,26.5,26.5
2018-12-10 01:00:17.3681,172.8,45.5,26.5,26.33,-44.9,19.72,2,704,-31.8,27,26.5,26.5
2018-12-10 01:00:17.6181,172.8,45.5,26.5,26.33,-45,19.74,61,705.9,700.9,0,26.5,26.5
2018-12-10 01:00:17.8680,172.8,45.5,26.5,26.33,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 01:00:18.1180,172.8,45.5,26.5,26.33,-45,19.73,64,34.2,34.6,0,26.5,26.5
2018-12-10 01:00:18.3680,172.8,45.5,26.5,26.33,-45,19.68,3,704.1,-32,25,26.5,26.5
2018-12-10 01:00:18.6180,172.8,45.4,26.5,26.27,-45,19.74,4,704,-31.8,25,26.5,26.5
2018-12-10 01:00:18.8680,172.8,45.4,26.5,26.27,-45,19.73,65,-23050,-23060,0,26.5,26.5
2018-12-10 01:00:19.1180,172.8,45.4,26.5,26.27,-45,19.73,66,4780,4780,0,26.5,26.5
2018-12-10 01:00:19.3680,172.8,45.4,26.5,26.27,-45,19.73,1,704.1,-32,27,26.5,26.5
2018-12-10 01:00:19.6180,172.8,45.4,26.5,26.27,-45,19.73,2,704,-31.8,27,26.5,26.5
2018-12-10 01:00:19.8680,172.8,45.4,26.5,26.27,-45,19.75,65,-23030,-23080,0,26.5,26.5
2018-12-10 01:00:20.1180,172.8,45.4,26.5,26.27,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:20.3680,172.8,45.4,26.5,26.27,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 01:00:20.6180,172.8,45.4,26.5,26.27,-45,19.73,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:20.8680,172.8,45.4,26.5,26.27,-45,19.73,52,3.6,3.57,0,26.5,26.5
2018-12-10 01:00:21.1180,172.8,45.4,26.5,26.27,-45,19.72,6,-23050,27.2,3.6,26.5,26.5
2018-12-10 01:00:21.3680,172.8,45.4,26.5,26.27,-45,19.73,7,-23050,27.1,3.6,26.5,26.5
2018-12-10 01:00:21.6180,172.8,45.4,26.5,26.27,-45,19.73,1,704.1,-32,27,26.5,26.5
2018-12-10 01:00:21.8680,172.8,45.4,26.5,26.27,-45,19.73,2,704,-31.8,27,26.5,26.5
2018-12-10 01:00:22.1180,172.8,45.4,26.5,26.27,-44.9,19.73,61,705.8,700.8,0,26.5,26.5
2018-12-10 01:00:22.3680,172.8,45.4,26.5,26.27,-44.9,19.74,62,425,425,0,26.5,26.5
2018-12-10 01:00:22.6180,172.8,45.4,26.5,26.27,-45,19.73,64,34.3,34.6,0,26.5,26.5
2018-12-10 01:00:22.8680,172.8,45.4,26.5,26.27,-45,19.73,3,704,-32,25,26.5,26.5
2018-12-10 01:00:23.1180,172.8,45.4,26.5,26.27,-44.9,19.72,4,703.9,-31.8,25,26.5,26.5
2018-12-10 01:00:23.3680,172.8,45.4,26.5,26.27,-45,19.76,65,-23050,-23060,0,26.5,26.5
2018-12-10 01:00:23.6180,172.8,45.4,26.5,26.27,-45,19.73,66,4790,4790,0,26.5,26.5
2018-12-10 01:00:23.8680,172.8,45.4,26.5,26.27,-45,19.73,1,704,-32,27,26.5,26.5
2018-12-10 01:00:24.1180,172.8,45.4,26.5,26.27,-45,19.74,2,703.9,-31.8,27,26.5,26.5
2018-12-10 01:00:24.3680,172.8,45.4,26.5,26.27,-45,19.73,65,-23050,-23060,0,26.5,26.5
2018-12-10 01:00:24.6180,172.8,45.4,26.25,26.27,-45,19.73,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:24.8681,172.8,45.3,26.25,26.22,-45,19.75,63,50,50,0,26.5,26.5
2018-12-10 01:00:25.1181,172.8,45.3,26.25,26.22,-45,19.75,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:25.3681,172.8,45.3,26.25,26.22,-45,19.73,52,3.6,3.57,0,26.5,26.5
2018-12-10 01:00:25.6181,172.8,45.3,26.25,26.22,-44.9,19.73,6,-23050,27.2,3.6,26.5,26.5
2018-12-10 01:00:25.8681,172.8,45.3,26.25,26.22,-44.9,19.73,7,-23060,27.1,3.6,26.5,26.5
2018-12-10 01:00:26.1181,172.8,45.3,26.25,26.22,-45,19.73,1,704,-32,27,26.5,26.5
2018-12-10 01:00:26.3681,172.8,45.3,26.25,26.22,-45,19.73,2,703.9,-31.8,27,26.5,26.5
2018-12-10 01:00:26.6181,172.8,45.3,26.25,26.22,-45,19.73,61,705.7,700.8,0,26.5,26.5
2018-12-10 01:00:26.8681,172.8,45.3,26.25,26.22,-44.9,19.73,62,425,425,0,26.5,26.5
2018-12-10 01:00:27.1181,172.8,45.3,26.25,26.22,-44.9,19.72,64,34.2,34.6,0,26.5,26.5
2018-12-10 01:00:27.3681,172.8,45.3,26.25,26.22,-45,19.73,3,704,-32,25,26.5,26.5
2018-12-10 01:00:27.6181,172.8,45.3,26.25,26.22,-45,19.73,4,703.9,-31.8,25,26.5,26.5
2018-12-10 01:00:27.8681,172.8,45.3,26.25,26.22,-45,19.73,65,-23040,-23060,0,26.5,26.5
2018-12-10 01:00:28.1182,172.8,45.3,26.25,26.22,-44.9,19.73,66,4790,4790,0,26.5,26.5
2018-12-10 01:00:28.3682,172.8,45.3,26.25,26.22,-45,19.73,1,704,-32,27,26.5,26.5
2018-12-10 01:00:28.6182,172.8,45.3,26.25,26.22,-45,19.73,2,703.9,-31.8,27,26.5,26.5
2018-12-10 01:00:28.8682,172.8,45.3,26.25,26.22,-45,19.73,65,-23040,-23060,0,26.5,26.5
2018-12-10 01:00:29.1182,172.8,45.3,26.25,26.22,-44.9,19.84,51,3.6,3.58,0,26.5,26.5
2018-12-10 01:00:29.3681,172.8,45.3,26.25,26.22,-45,19.71,63,50,50,0,26.5,26.5
2018-12-10 01:00:29.6181,172.8,45.3,26.25,26.22,-45,19.73,67,27.2,27.1,0,26.5,26.5
2018-12-10 01:00:29.8681,172.8,45.3,26.25,26.22,-45,19.73,52,3.6,3.57,0,26.5,26.5
2018-12-10 01:00:30.1181,172.8,45.3,26.25,26.22,-45,19.73,6,-23040,27.2,3.6,26,26.5
2018-12-10 01:00:30.3681,172.8,45.3,26.25,26.22,-45,19.73,7,-23060,27.1,3.6,26,26.5
2018-12-10 01:00:30.6182,172.8,45.3,26.25,26.22,-45,19.73,1,704,-32,27,26,26.5
2018-12-10 01:00:30.8681,172.8,45.3,26.25,26.22,-45,19.73,2,703.9,-32.2,27,26,26.5
2018-12-10 01:00:31.1181,172.8,45.3,26.25,26.22,-45,19.73,61,705.7,700.8,0,26,26.5
2018-12-10 01:00:31.3681,172.8,45.3,26.25,26.22,-45,19.73,62,425,425,0,26,26.5
2018-12-10 01:00:31.6180,172.8,45.3,26.25,26.22,-44.9,19.72,64,34.1,34.6,0,26,26.5
2018-12-10 01:00:31.8680,172.8,45.3,26.25,26.22,-45,19.73,3,704,-32,25,26,26.5
2018-12-10 01:00:32.1180,172.8,45.3,26.25,26.22,-45,19.73,4,703.9,-32.2,25,26,26.5
2018-12-10 01:00:32.3680,172.8,45.3,26.25,26.22,-45,19.73,65,-23030,-23060,0,26,26.5
2018-12-10 01:00:32.6180,172.8,45.3,26.25,26.22,-45,19.73,66,4790,4790,0,26,26.5
2018-12-10 01:00:32.8681,172.8,45.3,26.25,26.22,-44.9,19.73,1,704,-32,27,26,26.5
2018-12-10 01:00:33.1181,172.8,45.3,26.25,26.22,-44.9,19.73,2,703.9,-32.2,27,26,26.5
2018-12-10 01:00:33.3681,172.8,45.3,26.25,26.22,-45,19.69,65,-23030,-23070,0,26,26.5
2018-12-10 01:00:33.6181,172.8,45.3,26.25,26.22,-45,19.71,51,3.6,3.58,0,26,26.5
2018-12-10 01:00:33.8681,172.8,45.3,26.25,26.22,-45,19.73,63,50,50,0,26,26.5
2018-12-10 01:00:34.1182,172.8,45.3,26.25,26.22,-44.9,19.71,67,27.2,27.1,0,26,26.5
2018-12-10 01:00:34.3682,172.8,45.3,26.25,26.22,-44.9,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:00:34.6182,172.8,45.3,26.25,26.22,-45,19.72,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:00:34.8682,172.8,45.3,26.25,26.22,-45,19.73,7,-23070,27.1,3.6,26,26.5
2018-12-10 01:00:35.1182,172.8,45.3,26.25,26.22,-44.9,19.7,1,704,-32,27,26,26.5
2018-12-10 01:00:35.3682,172.8,45.3,26.25,26.22,-45,19.73,2,703.9,-32.2,27,26,26.5
2018-12-10 01:00:35.6182,172.8,45.3,26.25,26.22,-45,19.73,61,705.6,700.7,0,26,26.5
2018-12-10 01:00:35.8682,172.8,45.3,26.25,26.22,-45,19.73,62,425,425,0,26,26.5
2018-12-10 01:00:36.1182,172.8,45.3,26.25,26.22,-45,19.73,64,34.2,34.7,0,26,26.5
2018-12-10 01:00:36.3682,172.8,45.3,26.25,26.22,-44.9,19.74,3,704,-32,25,26,26.5
2018-12-10 01:00:36.6182,172.8,45.3,26.25,26.22,-45,19.72,4,703.9,-32.2,25,26,26.5
2018-12-10 01:00:36.8682,172.8,45.3,26.25,26.22,-45,19.73,65,-23030,-23080,0,26,26.5
2018-12-10 01:00:37.1182,172.8,45.3,26.25,26.22,-45,19.71,66,4790,4790,0,26,26.5
2018-12-10 01:00:37.3682,172.8,45.3,26.25,26.22,-45,19.75,1,703.8,-32,27,26,26.5
2018-12-10 01:00:37.6183,172.8,45.3,26.25,26.22,-45,19.73,2,703.7,-32.2,27,26,26.5
2018-12-10 01:00:37.8683,172.8,45.3,26.25,26.22,-45,19.72,65,-23020,-23070,0,26,26.5
2018-12-10 01:00:38.1183,172.8,45.3,26.25,26.22,-45,19.73,51,3.6,3.57,0,26,26.5
2018-12-10 01:00:38.3682,172.8,45.3,26.25,26.22,-45,19.74,63,50,50,0,26,26.5
2018-12-10 01:00:38.6182,172.8,45.3,26.25,26.22,-45,19.73,67,27.2,27.1,0,26,26.5
2018-12-10 01:00:38.8681,172.8,45.3,26.25,26.22,-44.9,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:00:39.1181,172.8,45.3,26.25,26.22,-45,19.76,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:00:39.3681,172.8,45.3,26.25,26.22,-45,19.7,7,-23070,27.1,3.6,26,26.5
2018-12-10 01:00:39.6182,172.8,45.3,26.25,26.22,-45,19.75,1,703.8,-32,27,26,26.5
2018-12-10 01:00:39.8682,172.8,45.3,26.25,26.22,-45,19.73,2,703.7,-32.2,27,26,26.5
2018-12-10 01:00:40.1182,172.8,45.3,26.25,26.22,-44.9,19.73,61,705.5,700.7,0,26,26.5
2018-12-10 01:00:40.3682,172.8,45.3,26.25,26.22,-44.9,19.73,62,425,425,0,26,26.5
2018-12-10 01:00:40.6182,172.8,45.3,26.25,26.22,-45,19.72,64,34.2,34.6,0,26,26.5
2018-12-10 01:00:40.8682,172.8,45.3,26.25,26.22,-45,19.73,3,703.8,-32,25,26,26.5
2018-12-10 01:00:41.1182,172.8,45.3,26.25,26.22,-45,19.75,4,703.7,-32.2,25,26,26.5
2018-12-10 01:00:41.3682,172.8,45.3,26.25,26.22,-45,19.72,65,-23020,-23070,0,26,26.5
2018-12-10 01:00:41.6182,172.8,45.2,26.25,26.16,-45,19.75,66,4780,4780,0,26,26.5
2018-12-10 01:00:41.8682,172.8,45.2,26.25,26.16,-45,19.74,1,703.8,-32,27,26,26.5
2018-12-10 01:00:42.1182,172.8,45.2,26.25,26.16,-45,19.73,2,703.7,-32.2,27,26,26.5
2018-12-10 01:00:42.3682,172.8,45.2,26.25,26.16,-45,19.72,65,-23020,-23070,0,26,26.5
2018-12-10 01:00:42.6182,172.8,45.2,26.25,26.16,-45,19.72,51,3.6,3.57,0,26,26.5
2018-12-10 01:00:42.8682,172.8,45.2,26.25,26.16,-45,19.73,63,50,50,0,26,26.5
2018-12-10 01:00:43.1182,172.8,45.2,26.25,26.16,-45,19.72,67,27.2,27.1,0,26,26.5
2018-12-10 01:00:43.3682,172.8,45.2,26.25,26.16,-45,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:00:43.6182,172.8,45.2,26.25,26.16,-44.9,19.73,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:00:43.8682,172.8,45.1,26.25,26.1,-45,19.72,7,-23080,27.1,3.6,26,26.5
2018-12-10 01:00:44.1182,172.8,45.1,26.25,26.1,-45,19.73,1,703.8,-32,27,26,26.5
2018-12-10 01:00:44.3682,172.8,45.1,26.25,26.1,-45,19.73,2,703.7,-32.2,27,26,26.5
2018-12-10 01:00:44.6182,172.8,45.1,26.25,26.1,-45,19.72,61,705.4,700.6,0,26,26.5
2018-12-10 01:00:44.8682,172.8,45.1,26.25,26.1,-45,19.73,62,425,425,0,26,26.5
2018-12-10 01:00:45.1182,172.8,45.1,26.25,26.1,-45,19.73,64,34.2,34.7,0,26,26.5
2018-12-10 01:00:45.3682,172.8,45.1,26.25,26.1,-45,19.73,3,703.7,-32,25,26,26.5
2018-12-10 01:00:45.6182,172.8,45.1,26.25,26.1,-45,19.73,4,703.6,-32.2,25,26,26.5
2018-12-10 01:00:45.8682,172.8,45.1,26.25,26.1,-45,19.8,65,-23030,-23080,0,26,26.5
2018-12-10 01:00:46.1182,172.8,45.1,26.25,26.1,-45,19.73,66,4770,4770,0,26,26.5
2018-12-10 01:00:46.3682,172.8,45.1,26.25,26.1,-45,19.73,1,703.7,-32,27,26,26.5
2018-12-10 01:00:46.6183,172.8,45.1,26.25,26.1,-45,19.64,2,703.6,-32.2,27,26,26.5
2018-12-10 01:00:46.8683,172.8,45.1,26.25,26.1,-45,19.73,65,-23020,-23080,0,26,26.5
2018-12-10 01:00:47.1183,172.8,45.1,26.25,26.1,-45,19.73,51,3.6,3.57,0,26,26.5
2018-12-10 01:00:47.3683,172.8,45.1,26.25,26.1,-44.9,19.73,63,50,50,0,26,26.5
2018-12-10 01:00:47.6183,172.8,45,26.25,26.04,-45,19.73,67,27.2,27.1,0,26,26.5
2018-12-10 01:00:47.8683,172.8,45,26.25,26.04,-45,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:00:48.1183,172.8,45,26.25,26.04,-45,19.7,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:00:48.3683,172.8,45,26.25,26.04,-44.9,19.69,7,-23080,27.1,3.6,26,26.5
2018-12-10 01:00:48.6183,172.8,45,26.25,26.04,-45,19.73,1,703.7,-32,27,26,26.5
2018-12-10 01:00:48.8683,172.8,45,26.25,26.04,-45,19.73,2,703.6,-32.2,27,26,26.5
2018-12-10 01:00:49.1183,172.8,45,26.25,26.04,-45,19.73,61,705.4,700.5,0,26,26.5
2018-12-10 01:00:49.3683,172.8,45,26.25,26.04,-45,19.73,62,425,425,0,26,26.5
2018-12-10 01:00:49.6183,172.8,45,26.25,26.04,-44.9,19.73,64,34.3,34.7,0,26,26.5
2018-12-10 01:00:49.8683,172.8,45,26.25,26.04,-45,19.74,3,703.7,-32,25,26,26.5
2018-12-10 01:00:50.1184,172.8,45,26.25,26.04,-45,19.72,4,703.6,-32.2,25,26,26.5
2018-12-10 01:00:50.3684,172.8,45,26.25,26.04,-45,19.74,65,-23030,-23080,0,26,26.5
2018-12-10 01:00:50.6184,172.8,45,26.25,26.04,-45,19.74,66,4760,4760,0,26,26.5
2018-12-10 01:00:50.8683,172.8,45,26.25,26.04,-45,19.74,1,703.7,-32,27,26,26.5
2018-12-10 01:00:51.1183,172.8,45,26.25,26.04,-45,19.73,2,703.6,-32.2,27,26,26.5
2018-12-10 01:00:51.3683,172.8,45,26.25,26.04,-45,19.72,65,-23030,-23080,0,26,26.5
2018-12-10 01:00:51.6183,172.8,45,26.25,26.04,-45,19.73,51,3.6,3.57,0,26,26.5
2018-12-10 01:00:51.8683,172.8,45,26.25,26.04,-45,19.74,63,50,50,0,26,26.5
2018-12-10 01:00:52.1184,172.8,45,26.25,26.04,-44.9,19.73,67,27.2,27.1,0,26,26.5
2018-12-10 01:00:52.3684,172.8,45,26.25,26.04,-45,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:00:52.6184,172.8,45,26.25,26.04,-45,19.73,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:00:52.8684,172.8,45,26.25,26.04,-45,19.73,7,-23090,27.1,3.6,26,26.5
2018-12-10 01:00:53.1183,172.8,45,26.25,26.04,-45,19.7,1,703.7,-32,27,26,26.5
2018-12-10 01:00:53.3683,172.8,45,26.25,26.04,-45,19.72,2,703.6,-32.2,27,26,26.5
2018-12-10 01:00:53.6183,172.8,45,26.25,26.04,-45,19.73,61,705.4,700.4,0,26,26.5
2018-12-10 01:00:53.8684,172.8,45,26.25,26.04,-45,19.73,62,425,425,0,26,26.5
2018-12-10 01:00:54.1184,172.8,45,26.25,26.04,-45,19.72,64,34.2,34.6,0,26,26.5
2018-12-10 01:00:54.3684,172.8,45,26.25,26.04,-44.9,19.73,3,703.7,-32,25,26,26.5
2018-12-10 01:00:54.6184,172.8,45,26.25,26.04,-45,19.72,4,703.6,-32.2,25,26,26.5
2018-12-10 01:00:54.8684,172.8,44.9,26.25,25.98,-45,19.73,65,-23030,-23080,0,26,26.5
2018-12-10 01:00:55.1184,172.8,44.9,26.25,25.98,-45,19.71,66,4760,4760,0,26,26.5
2018-12-10 01:00:55.3684,172.8,44.9,26.25,25.98,-45,19.72,1,703.7,-32,27,26,26.5
2018-12-10 01:00:55.6184,172.8,44.9,26.25,25.98,-45,19.73,2,703.6,-32.2,27,26,26.5
2018-12-10 01:00:55.8684,172.8,44.9,26.25,25.98,-45,19.73,65,-23030,-23090,0,26,26.5
2018-12-10 01:00:56.1184,172.8,44.9,26.25,25.98,-45,19.73,51,3.59,3.57,0,26,26.5
2018-12-10 01:00:56.3684,172.8,44.9,26.25,25.98,-45,19.74,63,50,50,0,26,26.5
2018-12-10 01:00:56.6184,172.8,44.9,26.25,25.98,-45,19.72,67,27.2,27.1,0,26,26.5
2018-12-10 01:00:56.8684,172.8,44.9,26.25,25.98,-45,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:00:57.1184,172.8,44.9,26.25,25.98,-45,19.73,6,-23020,27.2,3.6,26,26.5
2018-12-10 01:00:57.3684,172.8,44.9,26.25,25.98,-45,19.74,7,-23080,27.1,3.6,26,26.5
2018-12-10 01:00:57.6184,172.8,44.9,26.25,25.98,-45,19.71,1,703.7,-32,27,26,26.5
2018-12-10 01:00:57.8684,172.8,44.9,26.25,25.98,-44.9,19.73,2,703.6,-32.2,27,26,26.5
2018-12-10 01:00:58.1184,172.8,44.9,26.25,25.98,-44.9,19.75,61,705.3,700.4,0,26,26.5
2018-12-10 01:00:58.3684,172.8,44.9,26.25,25.98,-45,19.72,62,425,425,0,26,26.5
2018-12-10 01:00:58.6184,172.8,44.9,26.25,25.98,-45,19.73,64,34.2,34.7,0,26,26.5
2018-12-10 01:00:58.8684,172.8,44.9,26.25,25.98,-45,19.73,3,703.7,-32,25,26,26.5
2018-12-10 01:00:59.1185,172.8,44.9,26.25,25.98,-45,19.73,4,703.6,-32.2,25,26,26.5
2018-12-10 01:00:59.3685,172.8,44.9,26.25,25.98,-45,19.75,65,-23030,-23080,0,26,26.5
2018-12-10 01:00:59.6185,172.8,44.9,26.25,25.98,-45,19.73,66,4770,4770,0,26,26.5
2018-12-10 01:00:59.8685,172.8,44.9,26.25,25.98,-45,19.73,1,703.6,-32,27,26,26.5
2018-12-10 01:01:00.1184,172.8,44.9,26.25,25.98,-45,19.73,2,703.5,-32.2,27,26,26.5
2018-12-10 01:01:00.3684,172.8,44.9,26.25,25.98,-45,19.73,65,-23020,-23080,0,26,26.5
2018-12-10 01:01:00.6183,172.8,44.9,26.25,25.98,-45,19.73,51,3.6,3.57,0,26,26.5
2018-12-10 01:01:00.8683,172.8,44.9,26.25,25.98,-45,19.73,63,50,50,0,26,26.5
2018-12-10 01:01:01.1184,172.8,44.9,26,25.98,-45,19.73,67,27.2,27.1,0,26,26.5
2018-12-10 01:01:01.3684,172.8,44.9,26,25.98,-45,19.73,52,3.6,3.57,0,26,26.5
2018-12-10 01:01:01.6184,172.8,44.9,26,25.98,-45,19.71,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:01:01.8685,172.8,44.9,26,25.98,-45,19.72,7,-23080,27.1,3.6,26,26.5
2018-12-10 01:01:02.1184,172.8,44.9,26,25.98,-45,19.73,1,703.6,-32,27,26,26.5
2018-12-10 01:01:02.3684,172.8,44.9,26,25.98,-45,19.72,2,703.5,-32.2,27,26,26.5
2018-12-10 01:01:02.6184,172.8,44.9,26,25.98,-45,19.73,61,705.2,700.3,0,26,26.5
2018-12-10 01:01:02.8684,172.8,44.9,26,25.98,-44.9,19.74,62,425,425,0,26,26.5
2018-12-10 01:01:03.1184,172.8,44.9,26,25.98,-45,19.74,64,34.2,34.7,0,26,26.5
2018-12-10 01:01:03.3684,172.8,44.9,26,25.98,-45,19.73,3,703.6,-32,25,26,26.5
2018-12-10 01:01:03.6184,172.8,44.9,26,25.98,-45,19.72,4,703.5,-32.2,25,26,26.5
2018-12-10 01:01:03.8684,172.8,44.9,26,25.98,-45,19.73,65,-23030,-23070,0,26,26.5
2018-12-10 01:01:04.1184,172.8,44.9,26,25.98,-44.9,19.72,66,4770,4770,0,26,26.5
2018-12-10 01:01:04.3685,172.8,44.9,26,25.98,-44.9,19.73,1,703.6,-32,27,26,26.5
2018-12-10 01:01:04.6185,172.8,44.9,26,25.98,-45,19.73,2,703.5,-32.2,27,26,26.5
2018-12-10 01:01:04.8685,172.8,44.9,26,25.98,-45,19.71,65,-23030,-23070,0,26,26.5
2018-12-10 01:01:05.1185,172.8,44.9,26,25.98,-45,19.73,51,3.6,3.57,0,26,26.5
2018-12-10 01:01:05.3685,172.8,44.9,26,25.98,-45,19.73,63,50,50,0,26,26.5
2018-12-10 01:01:05.6185,172.8,44.9,26,25.98,-45,19.73,67,27.2,27.1,0,26,26.5
2018-12-10 01:01:05.8685,172.8,44.9,26,25.98,-45,19.85,52,3.6,3.57,0,26,26.5
2018-12-10 01:01:06.1185,172.8,44.9,26,25.98,-45,19.71,6,-23030,27.2,3.6,26,26.5
2018-12-10 01:01:06.3685,172.8,44.9,26,25.98,-45,19.74,7,-23060,27.1,3.6,26,26.5
2018-12-10 01:01:06.6185,172.8,44.9,26,25.98,-45,19.73,1,703.4,-32,27,26,26
2018-12-10 01:01:06.8685,172.8,44.9,26,25.98,-45,19.74,2,703.5,-32.2,27,26,26
2018-12-10 01:01:07.1185,172.8,44.9,26,25.98,-45,19.74,61,705.1,700.2,0,26,26
2018-12-10 01:01:07.3685,172.8,44.9,26,25.98,-45,19.73,62,425,425,0,26,26
2018-12-10 01:01:07.6185,172.8,44.9,26,25.98,-45,19.74,64,34.3,34.7,0,26,26
2018-12-10 01:01:07.8685,172.8,44.9,26,25.98,-44.9,19.73,3,703.4,-32,25,26,26
2018-12-10 01:01:08.1185,172.8,44.9,26,25.98,-45,19.73,4,703.5,-32.2,25,26,26
2018-12-10 01:01:08.3685,172.8,44.9,26,25.98,-45,19.75,65,-23040,-23060,0,26,26
2018-12-10 01:01:08.6185,172.8,44.9,26,25.98,-45,19.74,66,4760,4760,0,26,26
2018-12-10 01:01:08.8685,172.8,44.9,26,25.98,-44.9,19.74,1,703.4,-32,27,26,26
2018-12-10 01:01:09.1185,172.8,44.9,26,25.98,-44.9,19.72,2,703.5,-32.2,27,26,26
2018-12-10 01:01:09.3685,172.8,44.9,26,25.98,-45,19.76,65,-23030,-23060,0,26,26
2018-12-10 01:01:09.6185,172.8,44.9,26,25.98,-45,19.74,51,3.59,3.57,0,26,26
2018-12-10 01:01:09.8685,172.8,44.9,26,25.98,-44.9,19.73,63,50,50,0,26,26
2018-12-10 01:01:10.1185,172.8,44.9,26,25.98,-44.9,19.73,67,27.2,27.1,0,26,26
2018-12-10 01:01:10.3685,172.8,44.9,26,25.98,-45,19.74,52,3.6,3.57,0,26,26
2018-12-10 01:01:10.6185,172.8,44.9,26,25.98,-45,19.74,6,-23030,27.2,3.6,26,26
2018-12-10 01:01:10.8685,172.8,44.9,26,25.98,-45,19.74,7,-23060,27.1,3.6,26,26
2018-12-10 01:01:11.1185,172.8,44.9,26,25.98,-45,19.74,1,703.4,-32,27,26,26
2018-12-10 01:01:11.3685,172.8,44.9,26,25.98,-45,19.73,2,703.5,-32.2,27,26,26
2018-12-10 01:01:11.6185,172.8,44.8,26,25.93,-45,19.73,61,705.1,700.2,0,26,26
2018-12-10 01:01:11.8685,172.8,44.8,26,25.93,-45,19.73,62,425,425,0,26,26
2018-12-10 01:01:12.1185,172.8,44.8,26,25.93,-45,19.73,64,34.2,34.7,0,26,26
2018-12-10 01:01:12.3685,172.8,44.8,26,25.93,-45,19.57,3,703.4,-32,25,26,26
2018-12-10 01:01:12.6185,172.8,44.8,26,25.93,-44.9,19.72,4,703.5,-32.2,25,26,26
2018-12-10 01:01:12.8685,172.8,44.8,26,25.93,-45,19.73,65,-23040,-23060,0,26,26
2018-12-10 01:01:13.1185,172.8,44.8,26,25.93,-45,19.73,66,4760,4750,0,26,26
2018-12-10 01:01:13.3685,172.8,44.8,26,25.93,-45,19.73,1,703.4,-32,27,26,26
2018-12-10 01:01:13.6185,172.8,44.8,26,25.93,-45,19.73,2,703.5,-32.2,27,26,26
2018-12-10 01:01:13.8686,172.8,44.7,26,25.87,-44.9,19.73,65,-23050,-23060,0,26,26
2018-12-10 01:01:14.1186,172.8,44.7,26,25.87,-45,19.73,51,3.59,3.57,0,26,26
2018-12-10 01:01:14.3686,172.8,44.7,26,25.87,-45,19.7,63,50,50,0,26,26
2018-12-10 01:01:14.6186,172.8,44.7,26,25.87,-45,19.73,67,27.2,27.1,0,26,26
2018-12-10 01:01:14.8686,172.8,44.7,26,25.87,-45,19.73,52,3.6,3.57,0,26,26
2018-12-10 01:01:15.1186,172.8,44.7,26,25.87,-45,19.73,6,-23050,27.2,3.6,26,26
2018-12-10 01:01:15.3686,172.8,44.7,26,25.87,-45,19.71,7,-23060,27.1,3.6,26,26
2018-12-10 01:01:15.6185,172.8,44.7,26,25.87,-45,19.76,1,703.3,-32,27,26,26
2018-12-10 01:01:15.8685,172.8,44.7,26,25.87,-45,19.73,2,703.4,-32.2,27,26,26
2018-12-10 01:01:16.1185,172.8,44.7,26,25.87,-45,19.73,61,705,700.1,0,26,26
2018-12-10 01:01:16.3685,172.8,44.7,26,25.87,-44.9,19.73,62,425,425,0,26,26
2018-12-10 01:01:16.6185,172.8,44.6,26,25.81,-45,19.73,64,34.3,34.7,0,26,26
2018-12-10 01:01:16.8686,172.8,44.6,26,25.81,-45,19.7,3,703.3,-32,25,26,26
2018-12-10 01:01:17.1186,172.8,44.6,26,25.81,-45,19.73,4,703.4,-32.2,25,26,26
2018-12-10 01:01:17.3686,172.8,44.6,26,25.81,-44.9,19.73,65,-23040,-23060,0,26,26
2018-12-10 01:01:17.6186,172.8,44.6,26,25.81,-45,19.74,66,4750,4750,0,26,26
2018-12-10 01:01:17.8686,172.8,44.6,26,25.81,-45,19.73,1,703.3,-32,27,26,26
2018-12-10 01:01:18.1185,172.8,44.6,26,25.81,-45,19.73,2,703.4,-32.2,27,26,26
2018-12-10 01:01:18.3686,172.8,44.6,26,25.81,-45,19.72,65,-23040,-23050,0,26,26
2018-12-10 01:01:18.6186,172.8,44.6,26,25.81,-45,19.73,51,3.59,3.57,0,26,26
2018-12-10 01:01:18.8686,172.8,44.6,26,25.81,-45,19.73,63,50,50,0,26,26
2018-12-10 01:01:19.1187,172.8,44.6,26,25.81,-45,19.73,67,27.2,27.1,0,26,26
2018-12-10 01:01:19.3687,172.8,44.6,26,25.81,-45,19.73,52,3.6,3.57,0,26,26
2018-12-10 01:01:19.6187,172.8,44.6,26,25.81,-44.9,19.75,6,-23040,27.2,3.6,26,26
2018-12-10 01:01:19.8687,172.8,44.6,26,25.81,-45,19.73,7,-23050,27.1,3.6,26,26
2018-12-10 01:01:20.1186,172.8,44.6,26,25.81,-45,19.72,1,703.3,-32,27,26,26
2018-12-10 01:01:20.3686,172.8,44.6,26,25.81,-45,19.74,2,703.4,-32.2,27,26,26
2018-12-10 01:01:20.6186,172.8,44.6,26,25.81,-45,19.72,61,705,700.1,0,26,26
2018-12-10 01:01:20.8686,172.8,44.6,26,25.81,-45,19.74,62,425,425,0,26,26
2018-12-10 01:01:21.1186,172.8,44.6,26,25.81,-44.9,19.73,64,34.3,34.7,0,26,26
2018-12-10 01:01:21.3686,172.8,44.6,26,25.81,-45,19.73,3,703.2,-32,25,26,26
2018-12-10 01:01:21.6186,172.8,44.6,26,25.81,-45,19.73,4,703.1,-32.2,25,26,26
2018-12-10 01:01:21.8687,172.8,44.6,26,25.81,-45,19.7,65,-23050,-23050,0,26,26
2018-12-10 01:01:22.1187,172.8,44.6,26,25.81,-45,19.73,66,4750,4740,0,26,26
2018-12-10 01:01:22.3687,172.8,44.6,26,25.81,-45,19.73,1,703.2,-32,27,26,26
2018-12-10 01:01:22.6187,172.8,44.6,26,25.81,-45,19.73,2,703.1,-32.2,27,26,26
2018-12-10 01:01:22.8687,172.8,44.6,26,25.81,-45,19.73,65,-23040,-23050,0,26,26
2018-12-10 01:01:23.1187,172.8,44.6,26,25.81,-45,19.72,51,3.59,3.57,0,26,26
2018-12-10 01:01:23.3687,172.8,44.6,26,25.81,-44.9,19.73,63,50,50,0,26,26
2018-12-10 01:01:23.6187,172.8,44.6,26,25.81,-44.9,19.73,67,27.2,27.1,0,26,26
2018-12-10 01:01:23.8687,172.8,44.6,26,25.81,-45,19.73,52,3.6,3.57,0,26,26
2018-12-10 01:01:24.1187,172.8,44.6,26,25.81,-45,19.77,6,-23050,27.2,3.6,26,26
2018-12-10 01:01:24.3687,172.8,44.6,26,25.81,-45,19.74,7,-23050,27.1,3.6,26,26
2018-12-10 01:01:24.6187,172.8,44.6,26,25.81,-44.9,19.73,1,703.2,-32,27,26,26
2018-12-10 01:01:24.8687,172.8,44.5,26,25.75,-45,19.73,2,703.1,-32.2,27,26,26
2018-12-10 01:01:25.1187,172.8,44.5,26,25.75,-45,19.72,61,704.9,700,0,26,26
2018-12-10 01:01:25.3687,172.8,44.5,26,25.75,-45,19.73,62,425,425,0,26,26
2018-12-10 01:01:25.6187,172.8,44.5,26,25.75,-45,19.73,64,34.4,34.8,0,26,26
2018-12-10 01:01:25.8687,172.8,44.5,26,25.75,-44.9,19.73,3,703.2,-32,25,26,26
2018-12-10 01:01:26.1187,172.8,44.5,26,25.75,-44.9,19.66,4,703.1,-32.2,25,26,26
2018-12-10 01:01:26.3687,172.8,44.5,26,25.75,-45,19.75,65,-23050,-23050,0,26,26
2018-12-10 01:01:26.6187,172.8,44.5,26,25.75,-45,19.73,66,4740,4740,0,26,26
2018-12-10 01:01:26.8687,172.8,44.5,26,25.75,-45,19.73,1,703.2,-32,27,26,26
2018-12-10 01:01:27.1187,172.8,44.5,26,25.75,-44.9,19.73,2,703.1,-32.2,27,26,26
2018-12-10 01:01:27.3687,172.8,44.5,26,25.75,-45,19.73,65,-23050,-23050,0,26,26
2018-12-10 01:01:27.6187,172.8,44.5,26,25.75,-45,19.73,51,3.59,3.57,0,26,26
2018-12-10 01:01:27.8687,172.8,44.5,26,25.75,-45,19.73,63,50,50,0,26,26
2018-12-10 01:01:28.1187,172.8,44.5,26,25.75,-44.9,19.73,67,27.2,27.1,0,26,26
2018-12-10 01:01:28.3687,172.8,44.5,26,25.75,-45,19.75,52,3.6,3.57,0,26,26
2018-12-10 01:01:28.6188,172.8,44.5,26,25.75,-45,19.72,6,-23050,27.2,3.6,26,26
2018-12-10 01:01:28.8687,172.8,44.5,26,25.75,-45,19.74,7,-23050,27.1,3.6,26,26
2018-12-10 01:01:29.1187,172.8,44.5,26,25.75,-45,19.73,1,703.2,-32,27,26,26
2018-12-10 01:01:29.3687,172.8,44.5,26,25.75,-45,19.73,2,703.1,-32.2,27,26,26
2018-12-10 01:01:29.6187,172.8,44.5,25.75,25.75,-44.9,19.73,61,704.8,700,0,26,26
2018-12-10 01:01:29.8687,172.8,44.5,25.75,25.75,-45,19.73,62,425,425,0,26,26
2018-12-10 01:01:30.1187,172.8,44.5,25.75,25.75,-45,19.73,64,34.3,34.7,0,26,26
2018-12-10 01:01:30.3687,172.8,44.5,25.75,25.75,-45,19.73,3,703.2,-32,25,26,26
2018-12-10 01:01:30.6187,172.8,44.5,25.75,25.75,-45,19.73,4,703.1,-32.2,25,26,26
2018-12-10 01:01:30.8687,172.8,44.5,25.75,25.75,-44.9,19.73,65,-23040,-23050,0,26,26
2018-12-10 01:01:31.1187,172.8,44.5,25.75,25.75,-45,19.72,66,4750,4750,0,26,26
2018-12-10 01:01:31.3687,172.8,44.5,25.75,25.75,-45,19.73,1,703.2,-32,27,26,26
2018-12-10 01:01:31.6187,172.8,44.5,25.75,25.75,-45,19.73,2,703.1,-32.2,27,26,26
2018-12-10 01:01:31.8687,172.8,44.5,25.75,25.75,-45,19.72,65,-23030,-23050,0,26,26
2018-12-10 01:01:32.1187,172.8,44.5,25.75,25.75,-45,19.72,51,3.59,3.57,0,26,26
2018-12-10 01:01:32.3687,172.8,44.5,25.75,25.75,-45,19.74,63,50,50,0,26,26
2018-12-10 01:01:32.6187,172.8,44.5,25.75,25.75,-45,19.72,67,27.2,27.1,0,26,26
2018-12-10 01:01:32.8688,172.8,44.5,25.75,25.75,-45,19.74,52,3.6,3.57,0,26,26
2018-12-10 01:01:33.1188,172.8,44.5,25.75,25.75,-44.9,19.73,6,-23030,27.2,3.6,26,26
2018-12-10 01:01:33.3688,172.8,44.5,25.75,25.75,-44.9,19.73,7,-23050,27.1,3.6,26,26
2018-12-10 01:01:33.6188,172.8,44.5,25.75,25.75,-45,19.71,1,703.2,-32,27,26,26
2018-12-10 01:01:33.8688,172.8,44.5,25.75,25.75,-45,19.73,2,703.1,-32.2,27,26,26
2018-12-10 01:01:34.1188,172.8,44.5,25.75,25.75,-45,19.75,61,704.8,699.9,0,26,26
2018-12-10 01:01:34.3688,172.8,44.5,25.75,25.75,-44.9,19.72,62,425,425,0,26,26
2018-12-10 01:01:34.6188,172.8,44.5,25.75,25.75,-45,19.74,64,34.3,34.8,0,26,26
2018-12-10 01:01:34.8688,172.8,44.5,25.75,25.75,-45,19.77,3,703.2,-32,25,26,26
2018-12-10 01:01:35.1188,172.8,44.5,25.75,25.75,-45,19.72,4,703.1,-32.2,25,26,26
2018-12-10 01:01:35.3688,172.8,44.5,25.75,25.75,-45,19.72,65,-23020,-23050,0,25.5,26
2018-12-10 01:01:35.6188,172.8,44.5,25.75,25.75,-44.9,19.71,66,4750,4750,0,25.5,26
2018-12-10 01:01:35.8688,172.8,44.5,25.75,25.75,-44.9,19.73,1,703.1,-32.2,27,25.5,26
2018-12-10 01:01:36.1188,172.8,44.5,25.75,25.75,-45,19.71,2,702.9,-32.2,27,25.5,26
2018-12-10 01:01:36.3688,172.8,44.5,25.75,25.75,-45,19.73,65,-23020,-23060,0,25.5,26
2018-12-10 01:01:36.6188,172.8,44.5,25.75,25.75,-45,19.74,51,3.59,3.57,0,25.5,26
2018-12-10 01:01:36.8688,172.8,44.5,25.75,25.75,-45,19.72,63,50,50,0,25.5,26
2018-12-10 01:01:37.1188,172.8,44.5,25.75,25.75,-44.9,19.74,67,27.2,27.1,0,25.5,26
2018-12-10 01:01:37.3689,172.8,44.5,25.75,25.75,-45,19.72,52,3.59,3.57,0,25.5,26
2018-12-10 01:01:37.6189,172.8,44.5,25.75,25.75,-45,19.73,6,-23030,27.2,3.6,25.5,26
2018-12-10 01:01:37.8689,172.8,44.5,25.75,25.75,-44.9,19.74,7,-23060,27.1,3.6,25.5,26
2018-12-10 01:01:38.1188,172.8,44.5,25.75,25.75,-44.9,19.74,1,703.1,-32.2,27,25.5,26
2018-12-10 01:01:38.3688,172.8,44.5,25.75,25.75,-45,19.73,2,702.9,-32.2,27,25.5,26
2018-12-10 01:01:38.6188,172.8,44.5,25.75,25.75,-45,19.72,61,704.7,699.8,0,25.5,26
2018-12-10 01:01:38.8688,172.8,44.5,25.75,25.75,-45,19.74,62,425,425,0,25.5,26
2018-12-10 01:01:39.1188,172.8,44.5,25.75,25.75,-44.9,19.74,64,34.3,34.7,0,25.5,26
2018-12-10 01:01:39.3688,172.8,44.5,25.75,25.75,-45,19.74,3,703.1,-32.2,25,25.5,26
2018-12-10 01:01:39.6188,172.8,44.5,25.75,25.75,-45,19.73,4,702.9,-32.2,25,25.5,26
2018-12-10 01:01:39.8688,172.8,44.5,25.75,25.75,-45,19.72,65,-23020,-23060,0,25.5,26
2018-12-10 01:01:40.1188,172.8,44.5,25.75,25.75,-45,19.74,66,4750,4750,0,25.5,26
2018-12-10 01:01:40.3689,172.8,44.5,25.75,25.75,-44.9,19.73,1,703.1,-32.2,27,25.5,26
2018-12-10 01:01:40.6189,172.8,44.5,25.75,25.75,-44.9,19.73,2,702.9,-32.2,27,25.5,26
2018-12-10 01:01:40.8689,172.8,44.5,25.75,25.75,-45,19.74,65,-23030,-23070,0,25.5,26
2018-12-10 01:01:41.1189,172.8,44.5,25.75,25.75,-45,19.72,51,3.59,3.57,0,25.5,26
2018-12-10 01:01:41.3689,172.8,44.5,25.75,25.75,-45,19.73,63,50,50,0,25.5,26
2018-12-10 01:01:41.6189,172.8,44.4,25.75,25.69,-45,19.73,67,27.2,27.1,0,25.5,26
2018-12-10 01:01:41.8689,172.8,44.4,25.75,25.69,-45,19.73,52,3.59,3.57,0,25.5,26
2018-12-10 01:01:42.1189,172.8,44.4,25.75,25.69,-45,19.73,6,-23010,27.2,3.6,25.5,26
2018-12-10 01:01:42.3689,172.8,44.4,25.75,25.69,-45,19.73,7,-23060,27.1,3.6,25.5,26
2018-12-10 01:01:42.6189,172.8,44.4,25.75,25.69,-45,19.73,1,703.1,-32.2,27,25.5,26
2018-12-10 01:01:42.8689,172.8,44.4,25.75,25.69,-44.9,19.81,2,703,-32.2,27,25.5,26
2018-12-10 01:01:43.1188,172.8,44.4,25.75,25.69,-44.9,19.83,61,704.6,699.8,0,25.5,26
2018-12-10 01:01:43.3688,172.8,44.4,25.75,25.69,-45,19.73,62,425,425,0,25.5,26
2018-12-10 01:01:43.6188,172.8,44.4,25.75,25.69,-45,19.72,64,34.3,34.8,0,25.5,26
2018-12-10 01:01:43.8688,172.8,44.3,25.75,25.64,-45,19.73,3,702.8,-32,25,25.5,26
2018-12-10 01:01:44.1188,172.8,44.3,25.75,25.64,-45,19.74,4,703,-32.2,25,25.5,26
2018-12-10 01:01:44.3689,172.8,44.3,25.75,25.64,-45,19.74,65,-23030,-23070,0,25.5,26
2018-12-10 01:01:44.6189,172.8,44.3,25.75,25.64,-45,19.73,66,4760,4760,0,25.5,26
2018-12-10 01:01:44.8689,172.8,44.3,25.75,25.64,-45,19.73,1,702.8,-32,27,25.5,26
2018-12-10 01:01:45.1189,172.8,44.3,25.75,25.64,-45,19.76,2,703,-32.2,27,25.5,26
2018-12-10 01:01:45.3689,172.8,44.3,25.75,25.64,-45,19.71,65,-23020,-23070,0,25.5,26
2018-12-10 01:01:45.6189,172.8,44.2,25.75,25.58,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-10 01:01:45.8689,172.8,44.2,25.75,25.58,-45,19.73,63,50,50,0,25.5,26
2018-12-10 01:01:46.1189,172.8,44.2,25.75,25.58,-45,19.73,67,27.2,27.1,0,25.5,26
2018-12-10 01:01:46.3689,172.8,44.2,25.75,25.58,-45,19.69,52,3.6,3.56,0,25.5,26
2018-12-10 01:01:46.6190,172.8,44.2,25.75,25.58,-45,19.73,6,-23020,27.2,3.6,25.5,26
2018-12-10 01:01:46.8690,172.8,44.2,25.75,25.58,-45,19.72,7,-23070,27.1,3.6,25.5,26
2018-12-10 01:01:47.1190,172.8,44.2,25.75,25.58,-45,19.72,1,702.8,-32,27,25.5,26
2018-12-10 01:01:47.3689,172.8,44.2,25.75,25.58,-45,19.72,2,703,-32.2,27,25.5,26
2018-12-10 01:01:47.6189,172.8,44.2,25.75,25.58,-45,19.73,61,704.5,699.7,0,25.5,26
2018-12-10 01:01:47.8689,172.8,44.2,25.75,25.58,-45,19.73,62,425,425,0,25.5,26
2018-12-10 01:01:48.1189,172.8,44.2,25.75,25.58,-45,19.73,64,34.3,34.8,0,25.5,26
2018-12-10 01:01:48.3689,172.8,44.2,25.75,25.58,-45,19.74,3,702.8,-32,25,25.5,26
2018-12-10 01:01:48.6189,172.8,44.2,25.75,25.58,-45,19.73,4,703,-32.2,25,25.5,26
2018-12-10 01:01:48.8689,172.8,44.2,25.75,25.58,-44.9,19.73,65,-23010,-23060,0,25.5,26
2018-12-10 01:01:49.1188,172.8,44.2,25.75,25.58,-45,19.73,66,4750,4750,0,25.5,26
2018-12-10 01:01:49.3688,172.8,44.2,25.75,25.58,-45,19.74,1,702.8,-32,27,25.5,26
2018-12-10 01:01:49.6188,172.8,44.2,25.75,25.58,-45,19.7,2,703,-32.2,27,25.5,26
2018-12-10 01:01:49.8688,172.8,44.2,25.75,25.58,-45,19.73,65,-23020,-23070,0,25.5,26
2018-12-10 01:01:50.1188,172.8,44.2,25.75,25.58,-44.9,19.73,51,3.59,3.57,0,25.5,26
2018-12-10 01:01:50.3689,172.8,44.2,25.75,25.58,-45,19.73,63,50,50,0,25.5,26
2018-12-10 01:01:50.6189,172.8,44.2,25.75,25.58,-45,19.74,67,27.2,27.1,0,25.5,26
2018-12-10 01:01:50.8689,172.8,44.2,25.75,25.58,-45,19.73,52,3.6,3.56,0,25.5,26
2018-12-10 01:01:51.1190,172.8,44.2,25.75,25.58,-45,19.73,6,-23010,27.2,3.6,25.5,26
2018-12-10 01:01:51.3690,172.8,44.2,25.75,25.58,-44.9,19.73,7,-23070,27.1,3.6,25.5,26
2018-12-10 01:01:51.6190,172.8,44.2,25.75,25.58,-45,19.72,1,702.7,-32,27,25.5,26
2018-12-10 01:01:51.8690,172.8,44.2,25.75,25.58,-45,19.73,2,702.8,-32.2,27,25.5,26
2018-12-10 01:01:52.1190,172.8,44.2,25.75,25.58,-45,19.73,61,704.5,699.6,0,25.5,26
2018-12-10 01:01:52.3690,172.8,44.2,25.75,25.58,-44.9,19.73,62,425,425,0,25.5,26
2018-12-10 01:01:52.6190,172.8,44.2,25.75,25.58,-44.9,19.72,64,34.3,34.8,0,25.5,26
2018-12-10 01:01:52.8690,172.8,44.2,25.75,25.58,-45,19.71,3,702.7,-32,25,25.5,26
2018-12-10 01:01:53.1190,172.8,44.2,25.75,25.58,-45,19.73,4,702.8,-32.2,25,25.5,26
2018-12-10 01:01:53.3689,172.8,44.2,25.75,25.58,-44.9,19.72,65,-23020,-23070,0,25.5,26
2018-12-10 01:01:53.6189,172.8,44.2,25.75,25.58,-44.9,19.73,66,4750,4750,0,25.5,26
2018-12-10 01:01:53.8689,172.8,44.2,25.75,25.58,-45,19.73,1,702.7,-32,27,25.5,26
2018-12-10 01:01:54.1189,172.8,44.2,25.75,25.58,-45,19.73,2,702.8,-32.2,27,25.5,26
2018-12-10 01:01:54.3689,172.8,44.2,25.75,25.58,-45,19.73,65,-23020,-23070,0,25.5,26
2018-12-10 01:01:54.6190,172.8,44.2,25.75,25.58,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-10 01:01:54.8690,172.8,44.1,25.75,25.52,-44.9,19.73,63,50,50,0,25.5,26
2018-12-10 01:01:55.1190,172.8,44.1,25.75,25.52,-45,19.73,67,27.2,27.1,0,25.5,26
2018-12-10 01:01:55.3690,172.8,44.1,25.75,25.52,-45,19.73,52,3.6,3.56,0,25.5,26
2018-12-10 01:01:55.6189,172.8,44.1,25.75,25.52,-45,19.73,6,-23020,27.2,3.6,25.5,26
2018-12-10 01:01:55.8689,172.8,44.1,25.75,25.52,-45,19.73,7,-23080,27.1,3.6,25.5,26
2018-12-10 01:01:56.1189,172.8,44.1,25.75,25.52,-44.9,19.73,1,702.7,-32,27,25.5,26
2018-12-10 01:01:56.3689,172.8,44.1,25.75,25.52,-45,19.73,2,702.8,-32.2,27,25.5,26
2018-12-10 01:01:56.6190,172.8,44.1,25.75,25.52,-45,19.7,61,704.4,699.5,0,25.5,26
2018-12-10 01:01:56.8690,172.8,44.1,25.75,25.52,-45,19.74,62,425,425,0,25.5,26
2018-12-10 01:01:57.1190,172.8,44.1,25.75,25.52,-44.9,19.73,64,34.3,34.7,0,25.5,26
2018-12-10 01:01:57.3690,172.8,44.1,25.75,25.52,-44.9,19.73,3,702.6,-32,25,25.5,26
2018-12-10 01:01:57.6190,172.8,44.1,25.75,25.52,-45,19.73,4,702.8,-32.2,25,25.5,26
2018-12-10 01:01:57.8690,172.8,44.1,25.75,25.52,-45,19.73,65,-23020,-23070,0,25.5,26
2018-12-10 01:01:58.1190,172.8,44.1,25.75,25.52,-45,19.73,66,4740,4740,0,25.5,26
2018-12-10 01:01:58.3690,172.8,44.1,25.75,25.52,-44.9,19.73,1,702.6,-32,27,25.5,26
2018-12-10 01:01:58.6190,172.8,44.1,25.75,25.52,-45,19.73,2,702.8,-32.2,27,25.5,26
2018-12-10 01:01:58.8690,172.8,44.1,25.75,25.52,-44.9,19.73,65,-23020,-23080,0,25.5,26
2018-12-10 01:01:59.1191,172.8,44.1,25.75,25.52,-45,19.75,51,3.59,3.57,0,25.5,26
2018-12-10 01:01:59.3691,172.8,44.1,25.75,25.52,-45,19.73,63,50,50,0,25.5,26
2018-12-10 01:01:59.6191,172.8,44.1,25.75,25.52,-44.9,19.73,67,27.2,27.1,0,25.5,26
2018-12-10 01:01:59.8691,172.8,44.1,25.75,25.52,-45,19.72,52,3.59,3.56,0,25.5,26
2018-12-10 01:02:00.1191,172.8,44.1,25.75,25.52,-45,19.73,6,-23020,27.2,3.6,25.5,26
2018-12-10 01:02:00.3691,172.8,44.1,25.75,25.52,-45,19.75,7,-23080,27.1,3.6,25.5,26
2018-12-10 01:02:00.6191,172.8,44.1,25.75,25.52,-45,19.73,1,702.6,-32,27,25.5,26
2018-12-10 01:02:00.8691,172.8,44.1,25.75,25.52,-44.9,19.71,2,702.8,-32.2,27,25.5,26
2018-12-10 01:02:01.1191,172.8,44.1,25.75,25.52,-45,19.73,61,704.4,699.5,0,25.5,26
2018-12-10 01:02:01.3691,172.8,44.1,25.75,25.52,-45,19.73,62,425,425,0,25.5,26
2018-12-10 01:02:01.6191,172.8,44.1,25.75,25.52,-45,19.72,64,34.3,34.8,0,25.5,26
2018-12-10 01:02:01.8691,172.8,44.1,25.75,25.52,-45,19.73,3,702.6,-32,25,25.5,26
2018-12-10 01:02:02.1192,172.8,44.1,25.75,25.52,-44.9,19.73,4,702.8,-32.2,25,25.5,26
2018-12-10 01:02:02.3692,172.8,44.1,25.75,25.52,-45,19.73,65,-23020,-23080,0,25.5,26
2018-12-10 01:02:02.6191,172.8,44.1,25.75,25.52,-45,19.73,66,4730,4730,0,25.5,26
2018-12-10 01:02:02.8691,172.8,44.1,25.75,25.52,-45,19.74,1,702.6,-32,27,25.5,26
2018-12-10 01:02:03.1191,172.8,44.1,25.75,25.52,-45,19.8,2,702.8,-32.2,27,25.5,26
2018-12-10 01:02:03.3691,172.8,44.1,25.75,25.52,-45,19.74,65,-23030,-23090,0,25.5,26
2018-12-10 01:02:03.6191,172.8,44.1,25.75,25.52,-45,19.73,51,3.59,3.57,0,25.5,26
2018-12-10 01:02:03.8691,172.8,44.1,25.75,25.52,-45,19.75,63,50,50,0,25.5,26
2018-12-10 01:02:04.1192,172.8,44.1,25.75,25.52,-45,19.73,67,27.2,27.1,0,25.5,26
2018-12-10 01:02:04.3692,172.8,44.1,25.75,25.52,-45,19.73,52,3.59,3.56,0,25.5,26
2018-12-10 01:02:04.6191,172.8,44.1,25.75,25.52,-45,19.72,6,-23020,27.2,3.6,25.5,26
2018-12-10 01:02:04.8691,172.8,44.1,25.75,25.52,-45,19.73,7,-23080,27.1,3.6,25.5,26
2018-12-10 01:02:05.1191,172.8,44.1,25.75,25.52,-45,19.73,1,702.7,-32,27,25.5,26
2018-12-10 01:02:05.3691,172.8,44.1,25.75,25.52,-45,19.74,2,702.5,-32.2,27,25.5,26
2018-12-10 01:02:05.6192,172.8,44.1,25.75,25.52,-45,19.73,61,704.2,699.5,0,25.5,26
2018-12-10 01:02:05.8692,172.8,44.1,25.5,25.52,-45,19.69,62,425,425,0,25.5,26
2018-12-10 01:02:06.1192,172.8,44.1,25.5,25.52,-45,19.73,64,34.2,34.7,0,25.5,26
2018-12-10 01:02:06.3692,172.8,44.1,25.5,25.52,-45,19.73,3,702.7,-32,25,25.5,26
2018-12-10 01:02:06.6192,172.8,44.1,25.5,25.52,-45,19.73,4,702.5,-32.2,25,25.5,26
2018-12-10 01:02:06.8692,172.8,44.1,25.5,25.52,-45,19.73,65,-23020,-23080,0,25.5,26
2018-12-10 01:02:07.1191,172.8,44.1,25.5,25.52,-45,19.73,66,4740,4740,0,25.5,26
2018-12-10 01:02:07.3691,172.8,44.1,25.5,25.52,-44.9,19.73,1,702.7,-32,27,25.5,26
2018-12-10 01:02:07.6191,172.8,44.1,25.5,25.52,-45,19.74,2,702.5,-32.2,27,25.5,26
2018-12-10 01:02:07.8691,172.8,44.1,25.5,25.52,-45,19.73,65,-23020,-23070,0,25.5,26
2018-12-10 01:02:08.1191,172.8,44.1,25.5,25.52,-45,19.72,51,3.59,3.57,0,25.5,26
2018-12-10 01:02:08.3691,172.8,44.1,25.5,25.52,-44.9,19.73,63,50,50,0,25.5,26
2018-12-10 01:02:08.6191,172.8,44.1,25.5,25.52,-45,19.73,67,27.2,27.1,0,25.5,26
2018-12-10 01:02:08.8691,172.8,44.1,25.5,25.52,-45,19.73,52,3.59,3.56,0,25.5,26
2018-12-10 01:02:09.1191,172.8,44.1,25.5,25.52,-45,19.73,6,-23020,27.2,3.6,25.5,26
2018-12-10 01:02:09.3692,172.8,44.1,25.5,25.52,-45,19.73,7,-23070,27.1,3.6,25.5,26
2018-12-10 01:02:09.6192,172.8,44.1,25.5,25.52,-44.9,19.72,1,702.7,-32,27,25.5,26
2018-12-10 01:02:09.8692,172.8,44.1,25.5,25.52,-45,19.72,2,702.5,-32.2,27,25.5,26
2018-12-10 01:02:10.1192,172.8,44.1,25.5,25.52,-45,19.73,61,704.3,699.3,0,25.5,26
2018-12-10 01:02:10.3692,172.8,44.1,25.5,25.52,-45,19.73,62,425,425,0,25.5,26
2018-12-10 01:02:10.6192,172.8,44.1,25.5,25.52,-45,19.73,64,34.2,34.7,0,25.5,26
2018-12-10 01:02:10.8692,172.8,44.1,25.5,25.52,-45,19.73,3,702.7,-32,25,25.5,26
2018-12-10 01:02:11.1192,172.8,44.1,25.5,25.52,-45,19.73,4,702.5,-32.2,25,25.5,26
2018-12-10 01:02:11.3692,172.8,44.1,25.5,25.52,-45,19.74,65,-23030,-23060,0,25.5,26
2018-12-10 01:02:11.6192,172.8,44.1,25.5,25.52,-45,19.75,66,4740,4740,0,25.5,26
2018-12-10 01:02:11.8692,172.8,44.1,25.5,25.52,-45,19.73,1,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:12.1192,172.8,44.1,25.5,25.52,-45,19.73,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:12.3692,172.8,44.1,25.5,25.52,-45,19.68,65,-23030,-23060,0,25.5,25.5
2018-12-10 01:02:12.6192,172.8,44.1,25.5,25.52,-45,19.72,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:12.8692,172.8,44.1,25.5,25.52,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 01:02:13.1192,172.8,44.1,25.5,25.52,-45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:13.3692,172.8,44.1,25.5,25.52,-45,19.73,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:13.6192,172.8,44.1,25.5,25.52,-45,19.74,6,-23030,27.2,3.6,25.5,25.5
2018-12-10 01:02:13.8693,172.8,44,25.5,25.46,-45,19.73,7,-23050,27.1,3.6,25.5,25.5
2018-12-10 01:02:14.1193,172.8,44,25.5,25.46,-45,19.73,1,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:14.3693,172.8,44,25.5,25.46,-45,19.69,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:14.6193,172.8,43.8,25.5,25.35,-44.9,19.72,61,704.1,699.3,0,25.5,25.5
2018-12-10 01:02:14.8693,172.8,43.8,25.5,25.35,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 01:02:15.1192,172.8,43.8,25.5,25.35,-45,19.74,64,34.3,34.8,0,25.5,25.5
2018-12-10 01:02:15.3692,172.8,43.8,25.5,25.35,-45,19.73,3,702.4,-32.2,25,25.5,25.5
2018-12-10 01:02:15.6192,172.8,43.8,25.5,25.35,-45,19.74,4,702.4,-32.2,25,25.5,25.5
2018-12-10 01:02:15.8692,172.8,43.8,25.5,25.35,-45,19.73,65,-23030,-23050,0,25.5,25.5
2018-12-10 01:02:16.1192,172.8,43.8,25.5,25.35,-45,19.73,66,4740,4740,0,25.5,25.5
2018-12-10 01:02:16.3692,172.8,43.8,25.5,25.35,-45,19.69,1,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:16.6192,172.8,43.8,25.5,25.35,-45,19.71,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:16.8693,172.8,43.8,25.5,25.35,-44.9,19.73,65,-23030,-23050,0,25.5,25.5
2018-12-10 01:02:17.1193,172.8,43.8,25.5,25.35,-45,19.71,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:17.3694,172.8,43.8,25.5,25.35,-45,19.74,63,50,50,0,25.5,25.5
2018-12-10 01:02:17.6193,172.8,43.8,25.5,25.35,-45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:17.8693,172.8,43.8,25.5,25.35,-44.9,19.73,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:18.1192,172.8,43.8,25.5,25.35,-44.9,19.73,6,-23040,27.2,3.6,25.5,25.5
2018-12-10 01:02:18.3692,172.8,43.8,25.5,25.35,-45,19.73,7,-23060,27.1,3.6,25.5,25.5
2018-12-10 01:02:18.6192,172.8,43.8,25.5,25.35,-45,19.72,1,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:18.8692,172.8,43.8,25.5,25.35,-45,19.74,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:19.1193,172.8,43.8,25.5,25.35,-44.9,19.73,61,704.1,699.2,0,25.5,25.5
2018-12-10 01:02:19.3693,172.8,43.8,25.5,25.35,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 01:02:19.6193,172.8,43.8,25.5,25.35,-45,19.72,64,34.3,34.7,0,25.5,25.5
2018-12-10 01:02:19.8693,172.8,43.8,25.5,25.35,-45,19.72,3,702.5,-32.2,25,25.5,25.5
2018-12-10 01:02:20.1193,172.8,43.8,25.5,25.35,-45,19.73,4,702.4,-32.2,25,25.5,25.5
2018-12-10 01:02:20.3693,172.8,43.8,25.5,25.35,-45,19.73,65,-23040,-23050,0,25.5,25.5
2018-12-10 01:02:20.6193,172.8,43.8,25.5,25.35,-44.9,19.74,66,4750,4750,0,25.5,25.5
2018-12-10 01:02:20.8693,172.8,43.8,25.5,25.35,-45,19.74,1,702.5,-32.2,27,25.5,25.5
2018-12-10 01:02:21.1193,172.8,43.8,25.5,25.35,-45,19.74,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:21.3693,172.8,43.8,25.5,25.35,-45,19.73,65,-23040,-23050,0,25.5,25.5
2018-12-10 01:02:21.6193,172.8,43.8,25.5,25.35,-44.9,19.72,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:21.8693,172.8,43.8,25.5,25.35,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 01:02:22.1193,172.8,43.8,25.5,25.35,-45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:22.3693,172.8,43.8,25.5,25.35,-44.9,19.74,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:22.6193,172.8,43.8,25.5,25.35,-45,19.73,6,-23040,27.2,3.6,25.5,25.5
2018-12-10 01:02:22.8693,172.8,43.8,25.5,25.35,-45,19.73,7,-23040,27.1,3.6,25.5,25.5
2018-12-10 01:02:23.1193,172.8,43.8,25.5,25.35,-45,19.72,1,702.5,-32.2,27,25.5,25.5
2018-12-10 01:02:23.3692,172.8,43.8,25.5,25.35,-45,19.73,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:23.6192,172.8,43.8,25.5,25.35,-44.9,19.73,61,704,699.2,0,25.5,25.5
2018-12-10 01:02:23.8692,172.8,43.7,25.5,25.29,-44.9,19.73,62,425,425,0,25.5,25.5
2018-12-10 01:02:24.1193,172.8,43.7,25.5,25.29,-45,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-10 01:02:24.3693,172.8,43.7,25.5,25.29,-45,19.74,3,702.5,-32.2,25,25.5,25.5
2018-12-10 01:02:24.6193,172.8,43.7,25.5,25.29,-45,19.73,4,702.4,-32.2,25,25.5,25.5
2018-12-10 01:02:24.8693,172.8,43.7,25.5,25.29,-45,19.7,65,-23050,-23060,0,25.5,25.5
2018-12-10 01:02:25.1193,172.8,43.7,25.5,25.29,-45,19.72,66,4750,4750,0,25.5,25.5
2018-12-10 01:02:25.3693,172.8,43.7,25.5,25.29,-45,19.72,1,702.5,-32.2,27,25.5,25.5
2018-12-10 01:02:25.6193,172.8,43.7,25.5,25.29,-45,19.72,2,702.4,-32.2,27,25.5,25.5
2018-12-10 01:02:25.8693,172.8,43.7,25.5,25.29,-45,19.73,65,-23040,-23050,0,25.5,25.5
2018-12-10 01:02:26.1193,172.8,43.7,25.5,25.29,-44.9,19.73,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:26.3693,172.8,43.7,25.5,25.29,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 01:02:26.6193,172.8,43.7,25.5,25.29,-45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:26.8693,172.8,43.7,25.5,25.29,-45,19.67,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:27.1194,172.8,43.7,25.5,25.29,-45,19.72,6,-23040,27.2,3.6,25.5,25.5
2018-12-10 01:02:27.3694,172.8,43.7,25.5,25.29,-45,19.74,7,-23040,27.1,3.6,25.5,25.5
2018-12-10 01:02:27.6195,172.8,43.7,25.5,25.29,-45,19.74,1,702.3,-32.3,27,25.5,25.5
2018-12-10 01:02:27.8695,172.8,43.7,25.5,25.29,-45,19.74,2,702.3,-32.2,27,25.5,25.5
2018-12-10 01:02:28.1194,172.8,43.7,25.5,25.29,-45,19.73,61,704,699.1,0,25.5,25.5
2018-12-10 01:02:28.3694,172.8,43.7,25.5,25.29,-45,19.76,62,425,425,0,25.5,25.5
2018-12-10 01:02:28.6193,172.8,43.7,25.5,25.29,-44.9,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-10 01:02:28.8693,172.8,43.7,25.5,25.29,-45,19.73,3,702.3,-32.3,25,25.5,25.5
2018-12-10 01:02:29.1193,172.8,43.7,25.5,25.29,-45,19.74,4,702.3,-32.2,25,25.5,25.5
2018-12-10 01:02:29.3693,172.8,43.7,25.5,25.29,-45,19.72,65,-23040,-23050,0,25.5,25.5
2018-12-10 01:02:29.6194,172.8,43.7,25.5,25.29,-45,19.73,66,4750,4750,0,25.5,25.5
2018-12-10 01:02:29.8694,172.8,43.7,25.5,25.29,-45,19.73,1,702.3,-32.3,27,25.5,25.5
2018-12-10 01:02:30.1194,172.8,43.7,25.5,25.29,-45,19.73,2,702.3,-32.2,27,25.5,25.5
2018-12-10 01:02:30.3694,172.8,43.7,25.5,25.29,-45,19.72,65,-23040,-23050,0,25.5,25.5
2018-12-10 01:02:30.6194,172.8,43.7,25.5,25.29,-45,19.73,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:30.8694,172.8,43.7,25.5,25.29,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 01:02:31.1194,172.8,43.7,25.5,25.29,-45,19.7,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:31.3695,172.8,43.7,25.5,25.29,-45,19.75,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:31.6195,172.8,43.7,25.5,25.29,-45,19.73,6,-23050,27.2,3.6,25.5,25.5
2018-12-10 01:02:31.8695,172.8,43.7,25.5,25.29,-44.9,19.72,7,-23050,27.1,3.6,25.5,25.5
2018-12-10 01:02:32.1195,172.8,43.7,25.5,25.29,-45,19.73,1,702.3,-32.3,27,25.5,25.5
2018-12-10 01:02:32.3695,172.8,43.7,25.5,25.29,-45,19.73,2,702.3,-32.2,27,25.5,25.5
2018-12-10 01:02:32.6195,172.8,43.7,25.5,25.29,-45,19.74,61,703.9,699,0,25.5,25.5
2018-12-10 01:02:32.8695,172.8,43.7,25.5,25.29,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 01:02:33.1195,172.8,43.7,25.5,25.29,-45,19.72,64,34.4,34.8,0,25.5,25.5
2018-12-10 01:02:33.3694,172.8,43.7,25.5,25.29,-45,19.73,3,702.3,-32.3,25,25.5,25.5
2018-12-10 01:02:33.6194,172.8,43.7,25.5,25.29,-45,19.57,4,702.1,-32.2,25,25.5,25.5
2018-12-10 01:02:33.8694,172.8,43.7,25.5,25.29,-45,19.71,65,-23050,-23050,0,25.5,25.5
2018-12-10 01:02:34.1194,172.8,43.7,25.5,25.29,-45,19.73,66,4750,4750,0,25.5,25.5
2018-12-10 01:02:34.3694,172.8,43.7,25.5,25.29,-45,19.73,1,702.1,-32.2,27,25.5,25.5
2018-12-10 01:02:34.6194,172.8,43.7,25.25,25.29,-45,19.72,2,702.1,-32.2,27,25.5,25.5
2018-12-10 01:02:34.8695,172.8,43.7,25.25,25.29,-45,19.73,65,-23040,-23050,0,25.5,25.5
2018-12-10 01:02:35.1195,172.8,43.7,25.25,25.29,-45,19.73,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:35.3694,172.8,43.7,25.25,25.29,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 01:02:35.6194,172.8,43.7,25.25,25.29,-45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:35.8694,172.8,43.7,25.25,25.29,-44.9,19.72,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:36.1194,172.8,43.7,25.25,25.29,-45,19.73,6,-23030,27.2,3.6,25.5,25.5
2018-12-10 01:02:36.3694,172.8,43.7,25.25,25.29,-45,19.73,7,-23050,27.1,3.6,25.5,25.5
2018-12-10 01:02:36.6194,172.8,43.7,25.25,25.29,-45,19.72,1,702.1,-32.2,27,25.5,25.5
2018-12-10 01:02:36.8694,172.8,43.7,25.25,25.29,-44.9,19.72,2,702.1,-32.2,27,25.5,25.5
2018-12-10 01:02:37.1194,172.8,43.7,25.25,25.29,-44.9,19.73,61,703.8,699,0,25.5,25.5
2018-12-10 01:02:37.3694,172.8,43.7,25.25,25.29,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 01:02:37.6195,172.8,43.7,25.25,25.29,-45,19.75,64,34.2,34.7,0,25.5,25.5
2018-12-10 01:02:37.8695,172.8,43.7,25.25,25.29,-45,19.73,3,702.1,-32.2,25,25.5,25.5
2018-12-10 01:02:38.1195,172.8,43.7,25.25,25.29,-45,19.71,4,702.1,-32.2,25,25.5,25.5
2018-12-10 01:02:38.3695,172.8,43.7,25.25,25.29,-44.9,19.73,65,-23040,-23060,0,25.5,25.5
2018-12-10 01:02:38.6195,172.8,43.7,25.25,25.29,-45,19.72,66,4750,4750,0,25.5,25.5
2018-12-10 01:02:38.8695,172.8,43.7,25.25,25.29,-45,19.73,1,702.1,-32.2,27,25.5,25.5
2018-12-10 01:02:39.1195,172.8,43.7,25.25,25.29,-45,19.76,2,702.1,-32.2,27,25.5,25.5
2018-12-10 01:02:39.3695,172.8,43.7,25.25,25.29,-45,19.73,65,-23030,-23050,0,25.5,25.5
2018-12-10 01:02:39.6195,172.8,43.7,25.25,25.29,-44.9,19.73,51,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:39.8695,172.8,43.7,25.25,25.29,-45,19.88,63,50,50,0,25.5,25.5
2018-12-10 01:02:40.1195,172.8,43.7,25.25,25.29,-45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 01:02:40.3695,172.8,43.7,25.25,25.29,-45,19.72,52,3.59,3.56,0,25.5,25.5
2018-12-10 01:02:40.6195,172.8,43.6,25.25,25.23,-44.9,19.73,6,-23030,27.2,3.6,25.5,25.5
2018-12-10 01:02:40.8695,172.8,43.6,25.25,25.23,-44.9,19.71,7,-23060,27.1,3.6,25,25.5
2018-12-10 01:02:41.1195,172.8,43.6,25.25,25.23,-44.9,19.73,1,702.1,-32.2,27,25,25.5
2018-12-10 01:02:41.3695,172.8,43.6,25.25,25.23,-45,19.73,2,702,-32.2,27,25,25.5
2018-12-10 01:02:41.6195,172.8,43.6,25.25,25.23,-44.9,19.73,61,703.8,698.9,0,25,25.5
2018-12-10 01:02:41.8695,172.8,43.6,25.25,25.23,-45,19.73,62,425,425,0,25,25.5
2018-12-10 01:02:42.1196,172.8,43.6,25.25,25.23,-44.9,19.71,64,34.3,34.7,0,25,25.5
2018-12-10 01:02:42.3696,172.8,43.6,25.25,25.23,-44.9,19.73,3,702.1,-32.2,25,25,25.5
2018-12-10 01:02:42.6195,172.8,43.5,25.25,25.17,-45,19.73,4,702,-32.2,25,25,25.5
2018-12-10 01:02:42.8695,172.8,43.5,25.25,25.17,-45,19.71,65,-23020,-23060,0,25,25.5
2018-12-10 01:02:43.1195,172.8,43.5,25.25,25.17,-45,19.73,66,4750,4750,0,25,25.5
2018-12-10 01:02:43.3695,172.8,43.5,25.25,25.17,-44.9,19.73,1,702.1,-32.2,27,25,25.5
2018-12-10 01:02:43.6195,172.8,43.5,25.25,25.17,-45,19.73,2,702,-32.2,27,25,25.5
2018-12-10 01:02:43.8695,172.8,43.4,25.25,25.12,-45,19.73,65,-23020,-23060,0,25,25.5
2018-12-10 01:02:44.1195,172.8,43.4,25.25,25.12,-45,19.72,51,3.59,3.56,0,25,25.5
2018-12-10 01:02:44.3695,172.8,43.4,25.25,25.12,-44.9,19.74,63,50,50,0,25,25.5
2018-12-10 01:02:44.6195,172.8,43.4,25.25,25.12,-44.9,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:02:44.8695,172.8,43.4,25.25,25.12,-45,19.73,52,3.59,3.56,0,25,25.5
2018-12-10 01:02:45.1195,172.8,43.4,25.25,25.12,-45,19.73,6,-23030,27.2,3.6,25,25.5
2018-12-10 01:02:45.3695,172.8,43.4,25.25,25.12,-45,19.74,7,-23070,27.1,3.6,25,25.5
2018-12-10 01:02:45.6196,172.8,43.4,25.25,25.12,-44.9,19.73,1,702.1,-32.2,27,25,25.5
2018-12-10 01:02:45.8696,172.8,43.4,25.25,25.12,-45,19.73,2,702,-32.2,27,25,25.5
2018-12-10 01:02:46.1196,172.8,43.4,25.25,25.12,-45,19.72,61,703.7,698.9,0,25,25.5
2018-12-10 01:02:46.3696,172.8,43.4,25.25,25.12,-45,19.72,62,425,425,0,25,25.5
2018-12-10 01:02:46.6196,172.8,43.4,25.25,25.12,-45,19.72,64,34.2,34.7,0,25,25.5
2018-12-10 01:02:46.8696,172.8,43.4,25.25,25.12,-45,19.73,3,702.1,-32.2,25,25,25.5
2018-12-10 01:02:47.1196,172.8,43.4,25.25,25.12,-45,19.73,4,702,-32.2,25,25,25.5
2018-12-10 01:02:47.3696,172.8,43.4,25.25,25.12,-44.9,19.73,65,-23020,-23060,0,25,25.5
2018-12-10 01:02:47.6196,172.8,43.4,25.25,25.12,-45,19.73,66,4760,4760,0,25,25.5
2018-12-10 01:02:47.8696,172.8,43.4,25.25,25.12,-45,19.73,1,702.1,-32.2,27,25,25.5
2018-12-10 01:02:48.1196,172.8,43.4,25.25,25.12,-45,19.73,2,702,-32.2,27,25,25.5
2018-12-10 01:02:48.3696,172.8,43.4,25.25,25.12,-44.9,19.74,65,-23020,-23070,0,25,25.5
2018-12-10 01:02:48.6196,172.8,43.4,25.25,25.12,-45,19.73,51,3.59,3.56,0,25,25.5
2018-12-10 01:02:48.8696,172.8,43.4,25.25,25.12,-45,19.73,63,50,50,0,25,25.5
2018-12-10 01:02:49.1195,172.8,43.4,25.25,25.12,-45,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:02:49.3695,172.8,43.4,25.25,25.12,-45,19.73,52,3.59,3.56,0,25,25.5
2018-12-10 01:02:49.6195,172.8,43.4,25.25,25.12,-44.9,19.73,6,-23030,27.2,3.6,25,25.5
2018-12-10 01:02:49.8695,172.8,43.4,25.25,25.12,-45,19.73,7,-23070,27.1,3.6,25,25.5
2018-12-10 01:02:50.1195,172.8,43.4,25.25,25.12,-45,19.73,1,701.9,-32.2,27,25,25.5
2018-12-10 01:02:50.3695,172.8,43.4,25.25,25.12,-45,19.74,2,701.8,-32.2,27,25,25.5
2018-12-10 01:02:50.6195,172.8,43.4,25.25,25.12,-45,19.71,61,703.6,698.7,0,25,25.5
2018-12-10 01:02:50.8696,172.8,43.4,25.25,25.12,-45,19.72,62,425,425,0,25,25.5
2018-12-10 01:02:51.1196,172.8,43.4,25.25,25.12,-45,19.74,64,34.2,34.7,0,25,25.5
2018-12-10 01:02:51.3696,172.8,43.4,25.25,25.12,-45,19.73,3,701.9,-32.2,25,25,25.5
2018-12-10 01:02:51.6197,172.8,43.4,25.25,25.12,-45,19.73,4,701.8,-32.2,25,25,25.5
2018-12-10 01:02:51.8697,172.8,43.4,25.25,25.12,-45,19.73,65,-23020,-23080,0,25,25.5
2018-12-10 01:02:52.1197,172.8,43.4,25.25,25.12,-44.9,19.73,66,4760,4760,0,25,25.5
2018-12-10 01:02:52.3697,172.8,43.4,25.25,25.12,-45,19.78,1,701.9,-32.2,27,25,25.5
2018-12-10 01:02:52.6197,172.8,43.4,25.25,25.12,-45,19.72,2,701.8,-32.2,27,25,25.5
2018-12-10 01:02:52.8697,172.8,43.4,25.25,25.12,-45,19.73,65,-23020,-23070,0,25,25.5
2018-12-10 01:02:53.1196,172.8,43.4,25.25,25.12,-45,19.73,51,3.59,3.56,0,25,25.5
2018-12-10 01:02:53.3696,172.8,43.4,25.25,25.12,-44.9,19.73,63,50,50,0,25,25.5
2018-12-10 01:02:53.6196,172.8,43.4,25.25,25.12,-45,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:02:53.8695,172.8,43.3,25.25,25.06,-45,19.79,52,3.59,3.56,0,25,25.5
2018-12-10 01:02:54.1195,172.8,43.3,25.25,25.06,-45,19.72,6,-23020,27.2,3.6,25,25.5
2018-12-10 01:02:54.3695,172.8,43.3,25.25,25.06,-45,19.72,7,-23070,27.1,3.6,25,25.5
2018-12-10 01:02:54.6195,172.8,43.3,25.25,25.06,-45,19.74,1,701.9,-32.2,27,25,25.5
2018-12-10 01:02:54.8696,172.8,43.3,25.25,25.06,-45,19.73,2,701.8,-32.2,27,25,25.5
2018-12-10 01:02:55.1197,172.8,43.3,25.25,25.06,-45,19.73,61,703.5,698.7,0,25,25.5
2018-12-10 01:02:55.3697,172.8,43.3,25.25,25.06,-45,19.73,62,425,425,0,25,25.5
2018-12-10 01:02:55.6198,172.8,43.3,25.25,25.06,-44.9,19.73,64,34.2,34.7,0,25,25.5
2018-12-10 01:02:55.8698,172.8,43.3,25.25,25.06,-45,19.74,3,701.8,-32.2,25,25,25.5
2018-12-10 01:02:56.1199,172.8,43.3,25.25,25.06,-45,19.73,4,701.8,-32.2,25,25,25.5
2018-12-10 01:02:56.3700,172.8,43.3,25.25,25.06,-45,19.71,65,-23020,-23070,0,25,25.5
2018-12-10 01:02:56.6200,172.8,43.3,25.25,25.06,-44.9,19.73,66,4750,4750,0,25,25.5
2018-12-10 01:02:56.8699,172.8,43.3,25.25,25.06,-45,19.73,1,701.8,-32.2,27,25,25.5
2018-12-10 01:02:57.1198,172.8,43.3,25.25,25.06,-45,19.73,2,701.8,-32.2,27,25,25.5
2018-12-10 01:02:57.3697,172.8,43.3,25.25,25.06,-45,19.73,65,-23020,-23080,0,25,25.5
2018-12-10 01:02:57.6196,172.8,43.3,25.25,25.06,-45,19.73,51,3.59,3.56,0,25,25.5
2018-12-10 01:02:57.8696,172.8,43.3,25.25,25.06,-45,19.74,63,50,50,0,25,25.5
2018-12-10 01:02:58.1196,172.8,43.3,25.25,25.06,-45,19.71,67,27.2,27.1,0,25,25.5
2018-12-10 01:02:58.3696,172.8,43.3,25.25,25.06,-45,19.73,52,3.59,3.56,0,25,25.5
2018-12-10 01:02:58.6197,172.8,43.3,25.25,25.06,-45,19.74,6,-23020,27.2,3.6,25,25.5
2018-12-10 01:02:58.8697,172.8,43.3,25.25,25.06,-45,19.74,7,-23070,27.1,3.6,25,25.5
2018-12-10 01:02:59.1197,172.8,43.3,25.25,25.06,-45,19.74,1,701.8,-32.2,27,25,25.5
2018-12-10 01:02:59.3697,172.8,43.3,25.25,25.06,-45,19.74,2,701.8,-32.2,27,25,25.5
2018-12-10 01:02:59.6197,172.8,43.3,25.25,25.06,-45,19.73,61,703.5,698.7,0,25,25.5
2018-12-10 01:02:59.8697,172.8,43.3,25.25,25.06,-45,19.73,62,425,425,0,25,25.5
2018-12-10 01:03:00.1197,172.8,43.3,25.25,25.06,-45,19.78,64,34.2,34.7,0,25,25.5
2018-12-10 01:03:00.3697,172.8,43.3,25.25,25.06,-45,19.73,3,701.8,-32.2,25,25,25.5
2018-12-10 01:03:00.6197,172.8,43.3,25.25,25.06,-45,19.73,4,701.8,-32.2,25,25,25.5
2018-12-10 01:03:00.8697,172.8,43.3,25.25,25.06,-45,19.75,65,-23020,-23080,0,25,25.5
2018-12-10 01:03:01.1197,172.8,43.3,25.25,25.06,-45,19.73,66,4760,4760,0,25,25.5
2018-12-10 01:03:01.3697,172.8,43.3,25.25,25.06,-45,19.73,1,701.8,-32.2,27,25,25.5
2018-12-10 01:03:01.6197,172.8,43.3,25.25,25.06,-45,19.73,2,701.8,-32.2,27,25,25.5
2018-12-10 01:03:01.8697,172.8,43.3,25.25,25.06,-45,19.73,65,-23020,-23080,0,25,25.5
2018-12-10 01:03:02.1197,172.8,43.3,25.25,25.06,-45,19.63,51,3.59,3.56,0,25,25.5
2018-12-10 01:03:02.3697,172.8,43.3,25.25,25.06,-45,19.73,63,50,50,0,25,25.5
2018-12-10 01:03:02.6197,172.8,43.3,25.25,25.06,-45,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:03:02.8697,172.8,43.3,25.25,25.06,-45,19.73,52,3.59,3.56,0,25,25.5
2018-12-10 01:03:03.1197,172.8,43.3,25.25,25.06,-45,19.74,6,-23020,27.2,3.6,25,25.5
2018-12-10 01:03:03.3697,172.8,43.3,25.25,25.06,-45,19.73,7,-23080,27.1,3.6,25,25.5
2018-12-10 01:03:03.6197,172.8,43.3,25.25,25.06,-45,19.73,1,701.7,-32.2,27,25,25.5
2018-12-10 01:03:03.8697,172.8,43.3,25.25,25.06,-45,19.73,2,701.7,-32.2,27,25,25.5
2018-12-10 01:03:04.1197,172.8,43.3,25.25,25.06,-44.9,19.74,61,703.5,698.6,0,25,25.5
2018-12-10 01:03:04.3697,172.8,43.3,25.25,25.06,-45,19.74,62,425,425,0,25,25.5
2018-12-10 01:03:04.6197,172.8,43.3,25.25,25.06,-45,19.72,64,34.3,34.8,0,25,25.5
2018-12-10 01:03:04.8698,172.8,43.3,25.25,25.06,-45,19.73,3,701.7,-32.2,25,25,25.5
2018-12-10 01:03:05.1198,172.8,43.3,25.25,25.06,-45,19.73,4,701.7,-32.2,25,25,25.5
2018-12-10 01:03:05.3698,172.8,43.3,25.25,25.06,-45,19.73,65,-23020,-23080,0,25,25.5
2018-12-10 01:03:05.6198,172.8,43.3,25.25,25.06,-45,19.73,66,4760,4760,0,25,25.5
2018-12-10 01:03:05.8698,172.8,43.3,25.25,25.06,-45,19.73,1,701.7,-32.2,27,25,25.5
2018-12-10 01:03:06.1198,172.8,43.3,25.25,25.06,-45,19.73,2,701.7,-32.2,27,25,25.5
2018-12-10 01:03:06.3698,172.8,43.3,25.25,25.06,-45,19.76,65,-23020,-23080,0,25,25.5
2018-12-10 01:03:06.6199,172.8,43.3,25.25,25.06,-45,19.74,51,3.59,3.56,0,25,25.5
2018-12-10 01:03:06.8699,172.8,43.3,25.25,25.06,-45,19.73,63,50,50,0,25,25.5
2018-12-10 01:03:07.1199,172.8,43.3,25.25,25.06,-45,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:03:07.3699,172.8,43.3,25.25,25.06,-45,19.74,52,3.59,3.56,0,25,25.5
2018-12-10 01:03:07.6199,172.8,43.3,25.25,25.06,-45,19.73,6,-23020,27.2,3.6,25,25.5
2018-12-10 01:03:07.8699,172.8,43.3,25.25,25.06,-45,19.74,7,-23080,27.1,3.6,25,25.5
2018-12-10 01:03:08.1199,172.8,43.3,25.25,25.06,-45,19.73,1,701.7,-32.2,27,25,25.5
2018-12-10 01:03:08.3699,172.8,43.3,25.25,25.06,-45,19.74,2,701.7,-32.2,27,25,25.5
2018-12-10 01:03:08.6199,172.8,43.3,25.25,25.06,-45,19.71,61,703.4,698.5,0,25,25.5
2018-12-10 01:03:08.8698,172.8,43.3,25.25,25.06,-45,19.73,62,425,425,0,25,25.5
2018-12-10 01:03:09.1198,172.8,43.3,25.25,25.06,-45,19.73,64,34.3,34.7,0,25,25.5
2018-12-10 01:03:09.3698,172.8,43.3,25.25,25.06,-45,19.74,3,701.7,-32.2,25,25,25.5
2018-12-10 01:03:09.6198,172.8,43.3,25.25,25.06,-45,19.73,4,701.7,-32.2,25,25,25.5
2018-12-10 01:03:09.8698,172.8,43.3,25.25,25.06,-45,19.73,65,-23020,-23080,0,25,25.5
2018-12-10 01:03:10.1198,172.8,43.3,25.25,25.06,-45,19.72,66,4750,4750,0,25,25.5
2018-12-10 01:03:10.3698,172.8,43.3,25.25,25.06,-45,19.79,1,701.6,-32.2,27,25,25.5
2018-12-10 01:03:10.6198,172.8,43.2,25.25,25,-45,19.73,2,701.6,-32.2,27,25,25.5
2018-12-10 01:03:10.8699,172.8,43.2,25,25,-45,19.73,65,-23030,-23090,0,25,25.5
2018-12-10 01:03:11.1199,172.8,43.2,25,25,-45,19.73,51,3.58,3.56,0,25,25.5
2018-12-10 01:03:11.3699,172.8,43.1,25,24.94,-45,19.73,63,50,50,0,25,25.5
2018-12-10 01:03:11.6199,172.8,43.1,25,24.94,-45,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:03:11.8698,172.8,43.1,25,24.94,-45,19.72,52,3.59,3.56,0,25,25.5
2018-12-10 01:03:12.1198,172.8,43.1,25,24.94,-45,19.72,6,-23020,27.2,3.6,25,25.5
2018-12-10 01:03:12.3698,172.8,43.1,25,24.94,-44.9,19.73,7,-23080,27.1,3.6,25,25.5
2018-12-10 01:03:12.6198,172.8,43.1,25,24.94,-45,19.72,1,701.6,-32.2,27,25,25.5
2018-12-10 01:03:12.8698,172.8,43.1,25,24.94,-45,19.74,2,701.6,-32.2,27,25,25.5
2018-12-10 01:03:13.1198,172.8,43.1,25,24.94,-45,19.73,61,703.2,698.4,0,25,25.5
2018-12-10 01:03:13.3698,172.8,43.1,25,24.94,-45,19.78,62,425,425,0,25,25.5
2018-12-10 01:03:13.6198,172.8,43.1,25,24.94,-45,19.72,64,34.2,34.7,0,25,25.5
2018-12-10 01:03:13.8698,172.8,43,25,24.88,-45,19.73,3,701.6,-32.2,25,25,25.5
2018-12-10 01:03:14.1199,172.8,43,25,24.88,-45,19.73,4,701.6,-32.2,25,25,25.5
2018-12-10 01:03:14.3699,172.8,43,25,24.88,-45,19.73,65,-23030,-23070,0,25,25.5
2018-12-10 01:03:14.6199,172.8,43,25,24.88,-45,19.74,66,4750,4750,0,25,25.5
2018-12-10 01:03:14.8699,172.8,43,25,24.88,-44.9,19.72,1,701.6,-32.2,27,25,25.5
2018-12-10 01:03:15.1199,172.8,43,25,24.88,-45,19.73,2,701.6,-32.2,27,25,25.5
2018-12-10 01:03:15.3699,172.8,43,25,24.88,-45,19.7,65,-23030,-23070,0,25,25.5
2018-12-10 01:03:15.6199,172.8,43,25,24.88,-45,19.72,51,3.58,3.56,0,25,25.5
2018-12-10 01:03:15.8699,172.8,43,25,24.88,-45,19.74,63,50,50,0,25,25.5
2018-12-10 01:03:16.1199,172.8,43,25,24.88,-44.9,19.73,67,27.2,27.1,0,25,25.5
2018-12-10 01:03:16.3699,172.8,43,25,24.88,-44.9,19.73,52,3.59,3.56,0,25,25.5
2018-12-10 01:03:16.6199,172.8,43,25,24.88,-45,19.73,6,-23030,27.2,3.6,25,25.5
2018-12-10 01:03:16.8699,172.8,43,25,24.88,-45,19.73,7,-23070,27.1,3.6,25,25.5
2018-12-10 01:03:17.1199,172.8,43,25,24.88,-44.9,19.73,1,701.5,-32.2,27,25,25.5
2018-12-10 01:03:17.3699,172.8,43,25,24.88,-45,19.73,2,701.5,-32.2,27,25,25
2018-12-10 01:03:17.6199,172.8,43,25,24.88,-45,19.73,61,703.2,698.4,0,25,25
2018-12-10 01:03:17.8699,172.8,43,25,24.88,-45,19.72,62,425,425,0,25,25
2018-12-10 01:03:18.1199,172.8,43,25,24.88,-45,19.73,64,34.2,34.6,0,25,25
2018-12-10 01:03:18.3699,172.8,43,25,24.88,-45,19.73,3,701.5,-32.2,25,25,25
2018-12-10 01:03:18.6199,172.8,43,25,24.88,-45,19.73,4,701.5,-32.2,25,25,25
2018-12-10 01:03:18.8699,172.8,43,25,24.88,-45,19.73,65,-23040,-23070,0,25,25
2018-12-10 01:03:19.1199,172.8,43,25,24.88,-45,19.73,66,4740,4740,0,25,25
2018-12-10 01:03:19.3699,172.8,43,25,24.88,-45,19.73,1,701.5,-32.2,27,25,25
2018-12-10 01:03:19.6199,172.8,43,25,24.88,-44.9,19.7,2,701.5,-32.2,27,25,25
2018-12-10 01:03:19.8699,172.8,43,25,24.88,-45,19.71,65,-23040,-23070,0,25,25
2018-12-10 01:03:20.1199,172.8,43,25,24.88,-45,19.72,51,3.58,3.56,0,25,25
2018-12-10 01:03:20.3699,172.8,43,25,24.88,-45,19.73,63,50,50,0,25,25
2018-12-10 01:03:20.6199,172.8,43,25,24.88,-45,19.73,67,27.2,27.1,0,25,25
2018-12-10 01:03:20.8699,172.8,43,25,24.88,-45,19.72,52,3.59,3.56,0,25,25
2018-12-10 01:03:21.1200,172.8,43,25,24.88,-45,19.73,6,-23050,27.2,3.6,25,25
2018-12-10 01:03:21.3700,172.8,43,25,24.88,-45,19.73,7,-23070,27.1,3.6,25,25
2018-12-10 01:03:21.6200,172.8,43,25,24.88,-45,19.73,1,701.5,-32.2,27,25,25
2018-12-10 01:03:21.8700,172.8,43,25,24.88,-45,19.74,2,701.5,-32.2,27,25,25
2018-12-10 01:03:22.1200,172.8,43,25,24.88,-44.9,19.72,61,703.2,698.4,0,25,25
2018-12-10 01:03:22.3700,172.8,43,25,24.88,-44.9,19.73,62,425,425,0,25,25
2018-12-10 01:03:22.6200,172.8,43,25,24.88,-45,19.73,64,34.2,34.7,0,25,25
2018-12-10 01:03:22.8700,172.8,43,25,24.88,-45,19.73,3,701.5,-32.2,25,25,25
2018-12-10 01:03:23.1200,172.8,43,25,24.88,-45,19.72,4,701.5,-32.2,25,25,25
2018-12-10 01:03:23.3699,172.8,43,25,24.88,-45,19.73,65,-23050,-23070,0,25,25
2018-12-10 01:03:23.6199,172.8,43,25,24.88,-45,19.73,66,4750,4740,0,25,25
2018-12-10 01:03:23.8699,172.8,43,25,24.88,-45,19.76,1,701.5,-32.2,27,25,25
2018-12-10 01:03:24.1199,172.8,42.9,25,24.83,-45,19.72,2,701.5,-32.2,27,25,25
2018-12-10 01:03:24.3700,172.8,42.9,25,24.83,-45,19.73,65,-23050,-23070,0,25,25
2018-12-10 01:03:24.6200,172.8,42.9,25,24.83,-45,19.73,51,3.58,3.56,0,25,25
2018-12-10 01:03:24.8700,172.8,42.9,25,24.83,-45,19.73,63,50,50,0,25,25
2018-12-10 01:03:25.1200,172.8,42.9,25,24.83,-45,19.73,67,27.2,27.1,0,25,25
2018-12-10 01:03:25.3699,172.8,42.9,25,24.83,-45,19.74,52,3.59,3.56,0,25,25
2018-12-10 01:03:25.6199,172.8,42.9,25,24.83,-44.9,19.71,6,-23050,27.2,3.6,25,25
2018-12-10 01:03:25.8700,172.8,42.9,25,24.83,-45,19.66,7,-23070,27.1,3.6,25,25
2018-12-10 01:03:26.1200,172.8,42.9,25,24.83,-45,19.73,1,701.4,-32.2,27,25,25
2018-12-10 01:03:26.3700,172.8,42.9,25,24.83,-45,19.73,2,701.3,-32.2,27,25,25
2018-12-10 01:03:26.6201,172.8,42.9,25,24.83,-45,19.74,61,703.1,698.2,0,25,25
2018-12-10 01:03:26.8701,172.8,42.9,25,24.83,-45,19.73,62,425,425,0,25,25
2018-12-10 01:03:27.1201,172.8,42.9,25,24.83,-45,19.74,64,34.3,34.7,0,25,25
2018-12-10 01:03:27.3700,172.8,42.9,25,24.83,-45,19.73,3,701.4,-32.2,25,25,25
2018-12-10 01:03:27.6200,172.8,42.9,25,24.83,-45,19.73,4,701.3,-32.2,25,25,25
2018-12-10 01:03:27.8700,172.8,42.9,25,24.83,-45,19.74,65,-23050,-23060,0,25,25
2018-12-10 01:03:28.1200,172.8,42.9,25,24.83,-44.9,19.74,66,4760,4760,0,25,25
2018-12-10 01:03:28.3700,172.8,42.9,25,24.83,-45,19.73,1,701.4,-32.2,27,25,25
2018-12-10 01:03:28.6200,172.8,42.9,25,24.83,-45,19.73,2,701.3,-32.2,27,25,25
2018-12-10 01:03:28.8700,172.8,42.9,25,24.83,-45,19.73,65,-23060,-23070,0,25,25
2018-12-10 01:03:29.1200,172.8,42.9,25,24.83,-45,19.73,51,3.58,3.56,0,25,25
2018-12-10 01:03:29.3700,172.8,42.9,25,24.83,-45,19.73,63,50,50,0,25,25
2018-12-10 01:03:29.6200,172.8,42.9,25,24.83,-45,19.76,67,27.2,27.1,0,25,25
2018-12-10 01:03:29.8700,172.8,42.9,25,24.83,-45,19.73,52,3.59,3.56,0,25,25
2018-12-10 01:03:30.1200,172.8,42.9,25,24.83,-45,19.73,6,-23060,27.2,3.6,25,25
2018-12-10 01:03:30.3700,172.8,42.9,25,24.83,-45,19.73,7,-23070,27.1,3.6,25,25
2018-12-10 01:03:30.6201,172.8,42.9,25,24.83,-44.9,19.73,1,701.4,-32.2,27,25,25
2018-12-10 01:03:30.8701,172.8,42.9,25,24.83,-45,19.74,2,701.3,-32.2,27,25,25
2018-12-10 01:03:31.1201,172.8,42.9,25,24.83,-45,19.73,61,703,698.1,0,25,25
2018-12-10 01:03:31.3701,172.8,42.9,25,24.83,-45,19.73,62,425,425,0,25,25
2018-12-10 01:03:31.6201,172.8,42.9,25,24.83,-44.9,19.72,64,34.3,34.7,0,25,25
2018-12-10 01:03:31.8701,172.8,42.9,25,24.83,-45,19.74,3,701.3,-32.3,25,25,25
2018-12-10 01:03:32.1201,172.8,42.9,25,24.83,-45,19.72,4,701.2,-32.2,25,25,25
2018-12-10 01:03:32.3701,172.8,42.9,25,24.83,-45,19.73,65,-23060,-23060,0,25,25
2018-12-10 01:03:32.6201,172.8,42.9,25,24.83,-45,19.73,66,4760,4760,0,25,25
2018-12-10 01:03:32.8701,172.8,42.9,25,24.83,-45,19.73,1,701.3,-32.3,27,25,25
2018-12-10 01:03:33.1201,172.8,42.9,25,24.83,-45,19.73,2,701.2,-32.2,27,25,25
2018-12-10 01:03:33.3701,172.8,42.9,25,24.83,-45,19.72,65,-23060,-23060,0,25,25
2018-12-10 01:03:33.6201,172.8,42.9,25,24.83,-45,19.74,51,3.58,3.56,0,25,25
2018-12-10 01:03:33.8700,172.8,42.9,25,24.83,-45,19.72,63,50,50,0,25,25
2018-12-10 01:03:34.1200,172.8,42.9,25,24.83,-45,19.72,67,27.2,27.1,0,25,25
2018-12-10 01:03:34.3700,172.8,42.9,25,24.83,-45,19.73,52,3.59,3.56,0,25,25
2018-12-10 01:03:34.6200,172.8,42.9,25,24.83,-45,19.72,6,-23060,27.2,3.6,25,25
2018-12-10 01:03:34.8700,172.8,42.9,25,24.83,-45,19.73,7,-23060,27.1,3.6,25,25
2018-12-10 01:03:35.1200,172.8,42.9,25,24.83,-45,19.73,1,701.3,-32.3,27,25,25
2018-12-10 01:03:35.3701,172.8,42.9,25,24.83,-45,19.73,2,701.2,-32.2,27,25,25
2018-12-10 01:03:35.6201,172.8,42.9,25,24.83,-45,19.73,61,703,698.1,0,25,25
2018-12-10 01:03:35.8701,172.8,42.9,25,24.83,-45,19.73,62,425,425,0,25,25
2018-12-10 01:03:36.1201,172.8,42.9,25,24.83,-45,19.73,64,34.3,34.7,0,25,25
2018-12-10 01:03:36.3701,172.8,42.9,25,24.83,-44.9,19.74,3,701.3,-32.3,25,25,25
2018-12-10 01:03:36.6201,172.8,42.9,25,24.83,-45,19.73,4,701.2,-32.2,25,25,25
2018-12-10 01:03:36.8701,172.8,42.9,25,24.83,-45,19.73,65,-23050,-23060,0,25,25
2018-12-10 01:03:37.1201,172.8,42.9,25,24.83,-45,19.72,66,4760,4760,0,25,25
2018-12-10 01:03:37.3701,172.8,42.9,25,24.83,-45,19.72,1,701.3,-32.3,27,25,25
2018-12-10 01:03:37.6201,172.8,42.9,25,24.83,-44.9,19.72,2,701.2,-32.2,27,25,25
2018-12-10 01:03:37.8701,172.8,42.9,25,24.83,-45,19.73,65,-23050,-23060,0,25,25
2018-12-10 01:03:38.1201,172.8,42.9,25,24.83,-45,19.74,51,3.58,3.56,0,25,25
2018-12-10 01:03:38.3701,172.8,42.9,25,24.83,-45,19.75,63,50,50,0,25,25
2018-12-10 01:03:38.6201,172.8,42.9,24.75,24.83,-45,19.72,67,27.2,27.1,0,25,25
2018-12-10 01:03:38.8701,172.8,42.9,24.75,24.83,-44.9,19.72,52,3.59,3.56,0,25,25
2018-12-10 01:03:39.1201,172.8,42.9,24.75,24.83,-45,19.78,6,-23050,27.2,3.6,24.5,25
2018-12-10 01:03:39.3701,172.8,42.9,24.75,24.83,-45,19.73,7,-23050,27.1,3.6,24.5,25
2018-12-10 01:03:39.6201,172.8,42.9,24.75,24.83,-45,19.73,1,701,-32.3,27,24.5,25
2018-12-10 01:03:39.8701,172.8,42.9,24.75,24.83,-45,19.73,2,701,-32.2,27,24.5,25
2018-12-10 01:03:40.1201,172.8,42.9,24.75,24.83,-44.9,19.73,61,702.9,697.9,0,24.5,25
2018-12-10 01:03:40.3701,172.8,42.9,24.75,24.83,-45,19.81,62,425,425,0,24.5,25
2018-12-10 01:03:40.6200,172.8,42.7,24.75,24.71,-45,19.72,64,34.2,34.6,0,24.5,25
2018-12-10 01:03:40.8700,172.8,42.7,24.75,24.71,-45,19.73,3,701,-32.3,25,24.5,25
2018-12-10 01:03:41.1200,172.8,42.7,24.75,24.71,-45,19.71,4,701,-32.2,25,24.5,25
2018-12-10 01:03:41.3700,172.8,42.7,24.75,24.71,-44.9,19.72,65,-23040,-23050,0,24.5,25
2018-12-10 01:03:41.6200,172.8,42.7,24.75,24.71,-45,19.73,66,4750,4750,0,24.5,25
2018-12-10 01:03:41.8701,172.8,42.7,24.75,24.71,-45,19.73,1,701,-32.3,27,24.5,25
2018-12-10 01:03:42.1201,172.8,42.7,24.75,24.71,-45,19.73,2,701,-32.2,27,24.5,25
2018-12-10 01:03:42.3701,172.8,42.7,24.75,24.71,-45,19.77,65,-23040,-23060,0,24.5,25
2018-12-10 01:03:42.6201,172.8,42.7,24.75,24.71,-45,19.73,51,3.58,3.56,0,24.5,25
2018-12-10 01:03:42.8701,172.8,42.7,24.75,24.71,-45,19.73,63,50,50,0,24.5,25
2018-12-10 01:03:43.1201,172.8,42.7,24.75,24.71,-45,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:03:43.3701,172.8,42.7,24.75,24.71,-45,19.73,52,3.59,3.56,0,24.5,25
2018-12-10 01:03:43.6201,172.8,42.7,24.75,24.71,-45,19.73,6,-23050,27.2,3.6,24.5,25
2018-12-10 01:03:43.8701,172.8,42.6,24.75,24.65,-44.9,19.74,7,-23070,27.1,3.6,24.5,25
2018-12-10 01:03:44.1201,172.8,42.6,24.75,24.65,-45,19.73,1,701,-32.3,27,24.5,25
2018-12-10 01:03:44.3701,172.8,42.6,24.75,24.65,-45,19.75,2,701,-32.2,27,24.5,25
2018-12-10 01:03:44.6201,172.8,42.6,24.75,24.65,-45,19.74,61,702.8,697.9,0,24.5,25
2018-12-10 01:03:44.8701,172.8,42.6,24.75,24.65,-44.9,19.72,62,425,425,0,24.5,25
2018-12-10 01:03:45.1201,172.8,42.6,24.75,24.65,-45,19.73,64,34.2,34.7,0,24.5,25
2018-12-10 01:03:45.3701,172.8,42.6,24.75,24.65,-45,19.71,3,701,-32.3,25,24.5,25
2018-12-10 01:03:45.6201,172.8,42.6,24.75,24.65,-45,19.73,4,701,-32.2,25,24.5,25
2018-12-10 01:03:45.8702,172.8,42.6,24.75,24.65,-45,19.73,65,-23040,-23070,0,24.5,25
2018-12-10 01:03:46.1202,172.8,42.6,24.75,24.65,-45,19.73,66,4750,4750,0,24.5,25
2018-12-10 01:03:46.3702,172.8,42.6,24.75,24.65,-45,19.73,1,701,-32.3,27,24.5,25
2018-12-10 01:03:46.6202,172.8,42.6,24.75,24.65,-45,19.73,2,701,-32.2,27,24.5,25
2018-12-10 01:03:46.8702,172.8,42.6,24.75,24.65,-45,19.74,65,-23030,-23070,0,24.5,25
2018-12-10 01:03:47.1202,172.8,42.6,24.75,24.65,-45,19.73,51,3.58,3.56,0,24.5,25
2018-12-10 01:03:47.3702,172.8,42.6,24.75,24.65,-45,19.73,63,50,50,0,24.5,25
2018-12-10 01:03:47.6202,172.8,42.6,24.75,24.65,-45,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:03:47.8702,172.8,42.6,24.75,24.65,-45,19.74,52,3.59,3.56,0,24.5,25
2018-12-10 01:03:48.1202,172.8,42.6,24.75,24.65,-45,19.73,6,-23030,27.2,3.6,24.5,25
2018-12-10 01:03:48.3702,172.8,42.6,24.75,24.65,-45,19.73,7,-23070,27.1,3.6,24.5,25
2018-12-10 01:03:48.6202,172.8,42.6,24.75,24.65,-45,19.73,1,701,-32.3,27,24.5,25
2018-12-10 01:03:48.8702,172.8,42.6,24.75,24.65,-45,19.74,2,701,-32.2,27,24.5,25
2018-12-10 01:03:49.1202,172.8,42.6,24.75,24.65,-45,19.73,61,702.7,697.9,0,24.5,25
2018-12-10 01:03:49.3702,172.8,42.6,24.75,24.65,-45,19.73,62,425,425,0,24.5,25
2018-12-10 01:03:49.6202,172.8,42.6,24.75,24.65,-45,19.73,64,34.2,34.7,0,24.5,25
2018-12-10 01:03:49.8702,172.8,42.6,24.75,24.65,-45,19.73,3,701,-32.3,25,24.5,25
2018-12-10 01:03:50.1202,172.8,42.6,24.75,24.65,-45,19.73,4,701,-32.2,25,24.5,25
2018-12-10 01:03:50.3702,172.8,42.6,24.75,24.65,-45,19.74,65,-23030,-23070,0,24.5,25
2018-12-10 01:03:50.6203,172.8,42.6,24.75,24.65,-45,19.73,66,4750,4750,0,24.5,25
2018-12-10 01:03:50.8703,172.8,42.6,24.75,24.65,-45,19.59,1,701,-32.3,27,24.5,25
2018-12-10 01:03:51.1203,172.8,42.6,24.75,24.65,-45,19.73,2,701,-32.2,27,24.5,25
2018-12-10 01:03:51.3703,172.8,42.6,24.75,24.65,-45,19.73,65,-23030,-23070,0,24.5,25
2018-12-10 01:03:51.6203,172.8,42.6,24.75,24.65,-45,19.73,51,3.58,3.56,0,24.5,25
2018-12-10 01:03:51.8703,172.8,42.6,24.75,24.65,-45,19.71,63,50,50,0,24.5,25
2018-12-10 01:03:52.1203,172.8,42.6,24.75,24.65,-44.9,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:03:52.3703,172.8,42.6,24.75,24.65,-45,19.73,52,3.59,3.56,0,24.5,25
2018-12-10 01:03:52.6203,172.8,42.6,24.75,24.65,-45,19.72,6,-23030,27.2,3.6,24.5,25
2018-12-10 01:03:52.8703,172.8,42.5,24.75,24.59,-45,19.72,7,-23080,27.1,3.6,24.5,25
2018-12-10 01:03:53.1202,172.8,42.5,24.75,24.59,-45,19.73,1,701,-32.3,27,24.5,25
2018-12-10 01:03:53.3702,172.8,42.5,24.75,24.59,-45,19.72,2,701,-32.2,27,24.5,25
2018-12-10 01:03:53.6202,172.8,42.5,24.75,24.59,-45,19.73,61,702.7,697.8,0,24.5,25
2018-12-10 01:03:53.8703,172.8,42.5,24.75,24.59,-45,19.74,62,425,425,0,24.5,25
2018-12-10 01:03:54.1203,172.8,42.5,24.75,24.59,-45,19.73,64,34.3,34.8,0,24.5,25
2018-12-10 01:03:54.3703,172.8,42.5,24.75,24.59,-44.9,19.73,3,700.9,-32.2,25,24.5,25
2018-12-10 01:03:54.6203,172.8,42.5,24.75,24.59,-45,19.74,4,700.9,-32.2,25,24.5,25
2018-12-10 01:03:54.8703,172.8,42.5,24.75,24.59,-45,19.73,65,-23020,-23070,0,24.5,25
2018-12-10 01:03:55.1203,172.8,42.5,24.75,24.59,-45,19.73,66,4760,4750,0,24.5,25
2018-12-10 01:03:55.3703,172.8,42.5,24.75,24.59,-45,19.75,1,700.9,-32.2,27,24.5,25
2018-12-10 01:03:55.6203,172.8,42.5,24.75,24.59,-45,19.73,2,700.9,-32.2,27,24.5,25
2018-12-10 01:03:55.8703,172.8,42.5,24.75,24.59,-45,19.74,65,-23030,-23080,0,24.5,25
2018-12-10 01:03:56.1203,172.8,42.5,24.75,24.59,-45,19.73,51,3.58,3.56,0,24.5,25
2018-12-10 01:03:56.3703,172.8,42.5,24.75,24.59,-45,19.72,63,50,50,0,24.5,25
2018-12-10 01:03:56.6203,172.8,42.5,24.75,24.59,-45,19.75,67,27.2,27.1,0,24.5,25
2018-12-10 01:03:56.8703,172.8,42.5,24.75,24.59,-45,19.74,52,3.59,3.56,0,24.5,25
2018-12-10 01:03:57.1203,172.8,42.5,24.75,24.59,-45,19.72,6,-23020,27.2,3.6,24.5,25
2018-12-10 01:03:57.3703,172.8,42.5,24.75,24.59,-45,19.73,7,-23070,27.1,3.6,24.5,25
2018-12-10 01:03:57.6203,172.8,42.5,24.75,24.59,-45,19.73,1,700.9,-32.2,27,24.5,25
2018-12-10 01:03:57.8703,172.8,42.5,24.75,24.59,-45,19.73,2,700.9,-32.2,27,24.5,25
2018-12-10 01:03:58.1203,172.8,42.5,24.75,24.59,-45,19.74,61,702.5,697.7,0,24.5,25
2018-12-10 01:03:58.3703,172.8,42.5,24.75,24.59,-45,19.73,62,425,425,0,24.5,25
2018-12-10 01:03:58.6203,172.8,42.5,24.75,24.59,-45,19.73,64,34.3,34.8,0,24.5,25
2018-12-10 01:03:58.8703,172.8,42.5,24.75,24.59,-45,19.74,3,700.9,-32.2,25,24.5,25
2018-12-10 01:03:59.1203,172.8,42.5,24.75,24.59,-44.9,19.74,4,700.9,-32.2,25,24.5,25
2018-12-10 01:03:59.3703,172.8,42.5,24.75,24.59,-45,19.74,65,-23020,-23070,0,24.5,25
2018-12-10 01:03:59.6203,172.8,42.5,24.75,24.59,-45,19.73,66,4760,4750,0,24.5,25
2018-12-10 01:03:59.8703,172.8,42.5,24.75,24.59,-45,19.73,1,700.9,-32.2,27,24.5,25
2018-12-10 01:04:00.1203,172.8,42.5,24.75,24.59,-44.9,19.72,2,700.9,-32.2,27,24.5,25
2018-12-10 01:04:00.3703,172.8,42.5,24.75,24.59,-45,19.74,65,-23020,-23070,0,24.5,25
2018-12-10 01:04:00.6203,172.8,42.5,24.75,24.59,-45,19.73,51,3.58,3.56,0,24.5,25
2018-12-10 01:04:00.8703,172.8,42.5,24.75,24.59,-45,19.71,63,50,50,0,24.5,25
2018-12-10 01:04:01.1203,172.8,42.5,24.75,24.59,-45,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:04:01.3703,172.8,42.5,24.75,24.59,-45,19.73,52,3.59,3.56,0,24.5,25
2018-12-10 01:04:01.6204,172.8,42.5,24.75,24.59,-45,19.73,6,-23020,27.2,3.6,24.5,25
2018-12-10 01:04:01.8704,172.8,42.5,24.75,24.59,-45,19.72,7,-23070,27.1,3.6,24.5,25
2018-12-10 01:04:02.1204,172.8,42.5,24.75,24.59,-45,19.73,1,700.8,-32.2,27,24.5,25
2018-12-10 01:04:02.3704,172.8,42.5,24.75,24.59,-45,19.72,2,700.7,-32.2,27,24.5,25
2018-12-10 01:04:02.6204,172.8,42.5,24.75,24.59,-44.9,19.73,61,702.5,697.7,0,24.5,25
2018-12-10 01:04:02.8704,172.8,42.5,24.75,24.59,-45,19.75,62,425,425,0,24.5,25
2018-12-10 01:04:03.1204,172.8,42.5,24.75,24.59,-45,19.74,64,34.3,34.8,0,24.5,25
2018-12-10 01:04:03.3704,172.8,42.5,24.75,24.59,-45,19.73,3,700.8,-32.2,25,24.5,25
2018-12-10 01:04:03.6204,172.8,42.5,24.75,24.59,-44.9,19.73,4,700.7,-32.2,25,24.5,25
2018-12-10 01:04:03.8704,172.8,42.5,24.75,24.59,-45,19.73,65,-23020,-23080,0,24.5,25
2018-12-10 01:04:04.1204,172.8,42.5,24.75,24.59,-45,19.73,66,4750,4750,0,24.5,25
2018-12-10 01:04:04.3704,172.8,42.5,24.75,24.59,-45,19.74,1,700.8,-32.2,27,24.5,25
2018-12-10 01:04:04.6204,172.8,42.5,24.75,24.59,-45,19.73,2,700.7,-32.2,27,24.5,25
2018-12-10 01:04:04.8704,172.8,42.5,24.75,24.59,-44.9,19.74,65,-23020,-23080,0,24.5,25
2018-12-10 01:04:05.1204,172.8,42.5,24.75,24.59,-45,19.71,51,3.58,3.56,0,24.5,25
2018-12-10 01:04:05.3704,172.8,42.5,24.75,24.59,-45,19.73,63,50,50,0,24.5,25
2018-12-10 01:04:05.6204,172.8,42.5,24.75,24.59,-45,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:04:05.8703,172.8,42.5,24.75,24.59,-45,19.74,52,3.59,3.56,0,24.5,25
2018-12-10 01:04:06.1203,172.8,42.5,24.75,24.59,-44.9,19.73,6,-23020,27.2,3.6,24.5,25
2018-12-10 01:04:06.3703,172.8,42.5,24.75,24.59,-45,19.73,7,-23080,27.1,3.6,24.5,25
2018-12-10 01:04:06.6203,172.8,42.5,24.75,24.59,-45,19.73,1,700.8,-32.2,27,24.5,25
2018-12-10 01:04:06.8703,172.8,42.5,24.75,24.59,-45,19.73,2,700.7,-32.2,27,24.5,25
2018-12-10 01:04:07.1203,172.8,42.5,24.75,24.59,-45,19.74,61,702.4,697.6,0,24.5,25
2018-12-10 01:04:07.3703,172.8,42.5,24.75,24.59,-44.9,19.72,62,425,425,0,24.5,25
2018-12-10 01:04:07.6203,172.8,42.5,24.75,24.59,-45,19.73,64,34.2,34.7,0,24.5,25
2018-12-10 01:04:07.8704,172.8,42.5,24.75,24.59,-45,19.73,3,700.8,-32.2,25,24.5,25
2018-12-10 01:04:08.1204,172.8,42.5,24.75,24.59,-45,19.73,4,700.6,-32.2,25,24.5,25
2018-12-10 01:04:08.3705,172.8,42.4,24.75,24.54,-44.9,19.73,65,-23020,-23080,0,24.5,25
2018-12-10 01:04:08.6205,172.8,42.4,24.75,24.54,-45,19.74,66,4750,4750,0,24.5,25
2018-12-10 01:04:08.8706,172.8,42.4,24.75,24.54,-45,19.73,1,700.7,-32.3,27,24.5,25
2018-12-10 01:04:09.1206,172.8,42.4,24.75,24.54,-45,19.73,2,700.6,-32.2,27,24.5,25
2018-12-10 01:04:09.3705,172.8,42.4,24.75,24.54,-44.9,19.74,65,-23020,-23080,0,24.5,25
2018-12-10 01:04:09.6205,172.8,42.3,24.75,24.48,-44.9,19.7,51,3.58,3.56,0,24.5,25
2018-12-10 01:04:09.8705,172.8,42.3,24.75,24.48,-45,19.73,63,50,50,0,24.5,25
2018-12-10 01:04:10.1204,172.8,42.3,24.75,24.48,-45,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:04:10.3704,172.8,42.3,24.75,24.48,-45,19.73,52,3.58,3.55,0,24.5,25
2018-12-10 01:04:10.6204,172.8,42.3,24.75,24.48,-45,19.72,6,-23020,27.2,3.6,24.5,25
2018-12-10 01:04:10.8705,172.8,42.3,24.75,24.48,-45,19.72,7,-23070,27.1,3.6,24.5,25
2018-12-10 01:04:11.1205,172.8,42.3,24.75,24.48,-45,19.73,1,700.7,-32.3,27,24.5,25
2018-12-10 01:04:11.3705,172.8,42.3,24.75,24.48,-45,19.76,2,700.6,-32.2,27,24.5,25
2018-12-10 01:04:11.6205,172.8,42.3,24.75,24.48,-45,19.7,61,702.3,697.5,0,24.5,25
2018-12-10 01:04:11.8705,172.8,42.3,24.75,24.48,-45,19.72,62,425,425,0,24.5,25
2018-12-10 01:04:12.1205,172.8,42.3,24.75,24.48,-45,19.72,64,34.3,34.7,0,24.5,25
2018-12-10 01:04:12.3705,172.8,42.3,24.75,24.48,-45,19.73,3,700.7,-32.3,25,24.5,25
2018-12-10 01:04:12.6205,172.8,42.3,24.75,24.48,-45,19.73,4,700.6,-32.2,25,24.5,25
2018-12-10 01:04:12.8705,172.8,42.3,24.75,24.48,-45,19.73,65,-23020,-23080,0,24.5,25
2018-12-10 01:04:13.1205,172.8,42.3,24.75,24.48,-45,19.74,66,4750,4750,0,24.5,25
2018-12-10 01:04:13.3705,172.8,42.3,24.75,24.48,-45,19.73,1,700.7,-32.3,27,24.5,25
2018-12-10 01:04:13.6205,172.8,42.3,24.75,24.48,-45,19.73,2,700.6,-32.2,27,24.5,25
2018-12-10 01:04:13.8705,172.8,42.2,24.75,24.42,-44.9,19.73,65,-23010,-23070,0,24.5,25
2018-12-10 01:04:14.1205,172.8,42.2,24.75,24.42,-44.9,19.73,51,3.58,3.56,0,24.5,25
2018-12-10 01:04:14.3705,172.8,42.2,24.75,24.42,-45,19.73,63,50,50,0,24.5,25
2018-12-10 01:04:14.6204,172.8,42.2,24.75,24.42,-45,19.73,67,27.2,27.1,0,24.5,25
2018-12-10 01:04:14.8704,172.8,42.2,24.5,24.42,-45,19.73,52,3.58,3.55,0,24.5,25
2018-12-10 01:04:15.1204,172.8,42.2,24.5,24.42,-44.9,19.73,6,-23020,27.2,3.6,24.5,25
2018-12-10 01:04:15.3704,172.8,42.2,24.5,24.42,-45,19.73,7,-23080,27.1,3.6,24.5,24.5
2018-12-10 01:04:15.6204,172.8,42.2,24.5,24.42,-45,19.77,1,700.5,-32.3,27,24.5,24.5
2018-12-10 01:04:15.8705,172.8,42.2,24.5,24.42,-45,19.73,2,700.5,-32.3,27,24.5,24.5
2018-12-10 01:04:16.1205,172.8,42.2,24.5,24.42,-45,19.74,61,702.3,697.4,0,24.5,24.5
2018-12-10 01:04:16.3705,172.8,42.2,24.5,24.42,-45,19.74,62,425,425,0,24.5,24.5
2018-12-10 01:04:16.6205,172.8,42.2,24.5,24.42,-45,19.73,64,34.3,34.7,0,24.5,24.5
2018-12-10 01:04:16.8705,172.8,42.2,24.5,24.42,-45,19.73,3,700.5,-32.3,25,24.5,24.5
2018-12-10 01:04:17.1205,172.8,42.2,24.5,24.42,-45,19.7,4,700.5,-32.3,25,24.5,24.5
2018-12-10 01:04:17.3705,172.8,42.2,24.5,24.42,-45,19.7,65,-23020,-23070,0,24.5,24.5
2018-12-10 01:04:17.6205,172.8,42.2,24.5,24.42,-45,19.73,66,4750,4750,0,24.5,24.5
2018-12-10 01:04:17.8705,172.8,42.2,24.5,24.42,-45,19.73,1,700.5,-32.3,27,24.5,24.5
2018-12-10 01:04:18.1205,172.8,42.2,24.5,24.42,-45,19.73,2,700.5,-32.3,27,24.5,24.5
2018-12-10 01:04:18.3705,172.8,42.2,24.5,24.42,-45,19.73,65,-23020,-23060,0,24.5,24.5
2018-12-10 01:04:18.6205,172.8,42.2,24.5,24.42,-45,19.74,51,3.58,3.56,0,24.5,24.5
2018-12-10 01:04:18.8705,172.8,42.2,24.5,24.42,-45,19.73,63,50,50,0,24.5,24.5
2018-12-10 01:04:19.1205,172.8,42.2,24.5,24.42,-45,19.74,67,27.2,27.1,0,24.5,24.5
2018-12-10 01:04:19.3705,172.8,42.2,24.5,24.42,-45,19.73,52,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:19.6205,172.8,42.2,24.5,24.42,-45,19.73,6,-23030,27.2,3.6,24.5,24.5
2018-12-10 01:04:19.8706,172.8,42.2,24.5,24.42,-44.9,19.73,7,-23060,27.1,3.6,24.5,24.5
2018-12-10 01:04:20.1206,172.8,42.2,24.5,24.42,-44.9,19.73,1,700.5,-32.3,27,24.5,24.5
2018-12-10 01:04:20.3706,172.8,42.2,24.5,24.42,-45,19.73,2,700.5,-32.3,27,24.5,24.5
2018-12-10 01:04:20.6206,172.8,42.2,24.5,24.42,-45,19.73,61,702.2,697.4,0,24.5,24.5
2018-12-10 01:04:20.8706,172.8,42.2,24.5,24.42,-45,19.74,62,425,425,0,24.5,24.5
2018-12-10 01:04:21.1207,172.8,42.2,24.5,24.42,-44.9,19.73,64,34.2,34.7,0,24.5,24.5
2018-12-10 01:04:21.3707,172.8,42.2,24.5,24.42,-45,19.74,3,700.5,-32.3,25,24.5,24.5
2018-12-10 01:04:21.6207,172.8,42.2,24.5,24.42,-45,19.72,4,700.5,-32.3,25,24.5,24.5
2018-12-10 01:04:21.8707,172.8,42.2,24.5,24.42,-45,19.73,65,-23030,-23060,0,24.5,24.5
2018-12-10 01:04:22.1207,172.8,42.2,24.5,24.42,-45,19.73,66,4750,4750,0,24.5,24.5
2018-12-10 01:04:22.3707,172.8,42.2,24.5,24.42,-44.9,19.67,1,700.4,-32.3,27,24.5,24.5
2018-12-10 01:04:22.6207,172.8,42.2,24.5,24.42,-45,19.74,2,700.4,-32.2,27,24.5,24.5
2018-12-10 01:04:22.8707,172.8,42.1,24.5,24.36,-45,19.73,65,-23030,-23060,0,24.5,24.5
2018-12-10 01:04:23.1206,172.8,42.1,24.5,24.36,-45,19.73,51,3.58,3.56,0,24.5,24.5
2018-12-10 01:04:23.3706,172.8,42.1,24.5,24.36,-45,19.73,63,50,50,0,24.5,24.5
2018-12-10 01:04:23.6206,172.8,42.1,24.5,24.36,-44.9,19.74,67,27.2,27.1,0,24.5,24.5
2018-12-10 01:04:23.8705,172.8,42.1,24.5,24.36,-44.9,19.73,52,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:24.1205,172.8,42.1,24.5,24.36,-45,19.73,6,-23030,27.2,3.6,24.5,24.5
2018-12-10 01:04:24.3705,172.8,42.1,24.5,24.36,-45,19.72,7,-23060,27.1,3.6,24.5,24.5
2018-12-10 01:04:24.6205,172.8,42.1,24.5,24.36,-45,19.65,1,700.4,-32.3,27,24.5,24.5
2018-12-10 01:04:24.8705,172.8,42.1,24.5,24.36,-44.9,19.72,2,700.4,-32.2,27,24.5,24.5
2018-12-10 01:04:25.1205,172.8,42.1,24.5,24.36,-45,19.72,61,702.2,697.4,0,24.5,24.5
2018-12-10 01:04:25.3705,172.8,42.1,24.5,24.36,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 01:04:25.6205,172.8,42.1,24.5,24.36,-45,19.73,64,34.2,34.6,0,24.5,24.5
2018-12-10 01:04:25.8705,172.8,42.1,24.5,24.36,-44.9,19.74,3,700.4,-32.3,25,24.5,24.5
2018-12-10 01:04:26.1205,172.8,42.1,24.5,24.36,-44.9,19.73,4,700.4,-32.2,25,24.5,24.5
2018-12-10 01:04:26.3705,172.8,42.1,24.5,24.36,-44.9,19.71,65,-23030,-23050,0,24.5,24.5
2018-12-10 01:04:26.6206,172.8,42.1,24.5,24.36,-45,19.73,66,4750,4750,0,24.5,24.5
2018-12-10 01:04:26.8706,172.8,42.1,24.5,24.36,-45,19.73,1,700.4,-32.3,27,24.5,24.5
2018-12-10 01:04:27.1207,172.8,42.1,24.5,24.36,-45,19.74,2,700.4,-32.2,27,24.5,24.5
2018-12-10 01:04:27.3707,172.8,42.1,24.5,24.36,-44.9,19.73,65,-23030,-23050,0,24.5,24.5
2018-12-10 01:04:27.6208,172.8,42.1,24.5,24.36,-44.9,19.73,51,3.58,3.56,0,24.5,24.5
2018-12-10 01:04:27.8708,172.8,42.1,24.5,24.36,-45,19.73,63,50,50,0,24.5,24.5
2018-12-10 01:04:28.1207,172.8,42.1,24.5,24.36,-45,19.73,67,27.2,27.1,0,24.5,24.5
2018-12-10 01:04:28.3707,172.8,42.1,24.5,24.36,-44.9,19.74,52,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:28.6207,172.8,42.1,24.5,24.36,-45,19.74,6,-23040,27.2,3.6,24.5,24.5
2018-12-10 01:04:28.8707,172.8,42.1,24.5,24.36,-45,19.73,7,-23050,27.1,3.6,24.5,24.5
2018-12-10 01:04:29.1207,172.8,42.1,24.5,24.36,-45,19.73,1,700.4,-32.3,27,24.5,24.5
2018-12-10 01:04:29.3707,172.8,42.1,24.5,24.36,-45,19.74,2,700.4,-32.2,27,24.5,24.5
2018-12-10 01:04:29.6206,172.8,42.1,24.5,24.36,-44.9,19.73,61,702.1,697.2,0,24.5,24.5
2018-12-10 01:04:29.8707,172.8,42.1,24.5,24.36,-45,19.74,62,425,425,0,24.5,24.5
2018-12-10 01:04:30.1207,172.8,42.1,24.5,24.36,-45,19.73,64,34.2,34.6,0,24.5,24.5
2018-12-10 01:04:30.3707,172.8,42.1,24.5,24.36,-45,19.74,3,700.3,-32.3,25,24.5,24.5
2018-12-10 01:04:30.6207,172.8,42.1,24.5,24.36,-45,19.72,4,700.2,-32.2,25,24.5,24.5
2018-12-10 01:04:30.8707,172.8,42.1,24.5,24.36,-44.9,19.72,65,-23040,-23050,0,24.5,24.5
2018-12-10 01:04:31.1207,172.8,42.1,24.5,24.36,-45,19.72,66,4760,4760,0,24.5,24.5
2018-12-10 01:04:31.3707,172.8,42.1,24.5,24.36,-45,19.73,1,700.3,-32.3,27,24.5,24.5
2018-12-10 01:04:31.6207,172.8,42.1,24.5,24.36,-45,19.74,2,700.2,-32.2,27,24.5,24.5
2018-12-10 01:04:31.8707,172.8,42.1,24.5,24.36,-44.9,19.74,65,-23040,-23050,0,24.5,24.5
2018-12-10 01:04:32.1207,172.8,42.1,24.5,24.36,-45,19.72,51,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:32.3707,172.8,42.1,24.5,24.36,-45,19.73,63,50,50,0,24.5,24.5
2018-12-10 01:04:32.6206,172.8,42.1,24.5,24.36,-45,19.74,67,27.2,27.1,0,24.5,24.5
2018-12-10 01:04:32.8706,172.8,42.1,24.5,24.36,-45,19.74,52,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:33.1206,172.8,42.1,24.5,24.36,-44.9,19.73,6,-23040,27.2,3.6,24.5,24.5
2018-12-10 01:04:33.3707,172.8,42.1,24.5,24.36,-45,19.73,7,-23050,27.1,3.6,24.5,24.5
2018-12-10 01:04:33.6207,172.8,42.1,24.5,24.36,-45,19.73,1,700.3,-32.3,27,24.5,24.5
2018-12-10 01:04:33.8707,172.8,42.1,24.5,24.36,-45,19.76,2,700.2,-32.2,27,24.5,24.5
2018-12-10 01:04:34.1207,172.8,42.1,24.5,24.36,-44.9,19.73,61,702,697.2,0,24.5,24.5
2018-12-10 01:04:34.3707,172.8,42.1,24.5,24.36,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 01:04:34.6207,172.8,42.1,24.5,24.36,-45,19.73,64,34.3,34.7,0,24.5,24.5
2018-12-10 01:04:34.8707,172.8,42.1,24.5,24.36,-45,19.73,3,700.3,-32.3,25,24.5,24.5
2018-12-10 01:04:35.1207,172.8,42.1,24.5,24.36,-45,19.73,4,700.2,-32.2,25,24.5,24.5
2018-12-10 01:04:35.3707,172.8,42.1,24.5,24.36,-45,19.73,65,-23040,-23050,0,24.5,24.5
2018-12-10 01:04:35.6207,172.8,42.1,24.5,24.36,-44.9,19.73,66,4750,4750,0,24.5,24.5
2018-12-10 01:04:35.8706,172.8,42.1,24.5,24.36,-45,19.67,1,700.3,-32.3,27,24.5,24.5
2018-12-10 01:04:36.1207,172.8,42.1,24.5,24.36,-45,19.72,2,700.2,-32.2,27,24.5,24.5
2018-12-10 01:04:36.3707,172.8,42.1,24.5,24.36,-45,19.72,65,-23040,-23050,0,24.5,24.5
2018-12-10 01:04:36.6207,172.8,42.1,24.5,24.36,-45,19.73,51,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:36.8707,172.8,42.1,24.5,24.36,-44.9,19.73,63,50,50,0,24.5,24.5
2018-12-10 01:04:37.1207,172.8,42.1,24.5,24.36,-45,19.73,67,27.2,27.1,0,24.5,24.5
2018-12-10 01:04:37.3707,172.8,42,24.5,24.31,-45,19.72,52,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:37.6207,172.8,42,24.5,24.31,-45,19.73,6,-23040,27.2,3.6,24.5,24.5
2018-12-10 01:04:37.8707,172.8,42,24.5,24.31,-45,19.73,7,-23050,27.1,3.6,24.5,24.5
2018-12-10 01:04:38.1207,172.8,42,24.5,24.31,-45,19.72,1,700.2,-32.3,27,24.5,24.5
2018-12-10 01:04:38.3707,172.8,42,24.5,24.31,-45,19.72,2,700.1,-32.2,27,24.5,24.5
2018-12-10 01:04:38.6207,172.8,42,24.5,24.31,-45,19.74,61,701.9,697,0,24.5,24.5
2018-12-10 01:04:38.8707,172.8,42,24.5,24.31,-45,19.72,62,425,425,0,24.5,24.5
2018-12-10 01:04:39.1207,172.8,42,24.5,24.31,-45,19.72,64,34.3,34.7,0,24.5,24.5
2018-12-10 01:04:39.3707,172.8,42,24.5,24.31,-45,19.73,3,700.2,-32.3,25,24.5,24.5
2018-12-10 01:04:39.6207,172.8,41.9,24.5,24.25,-44.9,19.73,4,700.1,-32.2,25,24.5,24.5
2018-12-10 01:04:39.8707,172.8,41.9,24.5,24.25,-45,19.73,65,-23050,-23050,0,24.5,24.5
2018-12-10 01:04:40.1207,172.8,41.9,24.5,24.25,-45,19.69,66,4750,4750,0,24.5,24.5
2018-12-10 01:04:40.3707,172.8,41.9,24.5,24.25,-45,19.74,1,700.2,-32.3,27,24.5,24.5
2018-12-10 01:04:40.6207,172.8,41.9,24.5,24.25,-45,19.74,2,700.1,-32.2,27,24.5,24.5
2018-12-10 01:04:40.8707,172.8,41.9,24.5,24.25,-44.9,19.73,65,-23040,-23050,0,24.5,24.5
2018-12-10 01:04:41.1207,172.8,41.9,24.5,24.25,-45,19.72,51,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:41.3707,172.8,41.9,24.5,24.25,-45,19.72,63,50,50,0,24.5,24.5
2018-12-10 01:04:41.6207,172.8,41.9,24.5,24.25,-45,19.71,67,27.2,27.1,0,24.5,24.5
2018-12-10 01:04:41.8708,172.8,41.9,24.5,24.25,-45,19.73,52,3.58,3.55,0,24.5,24.5
2018-12-10 01:04:42.1208,172.8,41.9,24.5,24.25,-45,19.84,6,-23050,27.2,3.6,24.5,24.5
2018-12-10 01:04:42.3708,172.8,41.9,24.25,24.25,-45,19.73,7,-23050,27.1,3.6,24.5,24.5
2018-12-10 01:04:42.6208,172.8,41.9,24.25,24.25,-45,19.75,1,700.2,-32.3,27,24.5,24.5
2018-12-10 01:04:42.8708,172.8,41.8,24.25,24.19,-45,19.73,2,700.1,-32.2,27,24.5,24.5
2018-12-10 01:04:43.1208,172.8,41.8,24.25,24.19,-44.9,19.74,61,701.8,697,0,24.5,24.5
2018-12-10 01:04:43.3708,172.8,41.8,24.25,24.19,-44.9,19.73,62,425,425,0,24.5,24.5
2018-12-10 01:04:43.6208,172.8,41.8,24.25,24.19,-45,19.73,64,34.2,34.6,0,24.5,24.5
2018-12-10 01:04:43.8708,172.8,41.8,24.25,24.19,-45,19.73,3,700.2,-32.3,25,24.5,24.5
2018-12-10 01:04:44.1207,172.8,41.8,24.25,24.19,-45,19.73,4,700.1,-32.2,25,24.5,24.5
2018-12-10 01:04:44.3707,172.8,41.8,24.25,24.19,-45,19.74,65,-23030,-23050,0,24,24.5
2018-12-10 01:04:44.6207,172.8,41.8,24.25,24.19,-45,19.74,66,4750,4750,0,24,24.5
2018-12-10 01:04:44.8708,172.8,41.8,24.25,24.19,-45,19.73,1,700.1,-32.3,27,24,24.5
2018-12-10 01:04:45.1208,172.8,41.8,24.25,24.19,-45,19.73,2,700,-32.2,27,24,24.5
2018-12-10 01:04:45.3708,172.8,41.8,24.25,24.19,-44.9,19.71,65,-23030,-23050,0,24,24.5
2018-12-10 01:04:45.6208,172.8,41.8,24.25,24.19,-44.9,19.74,51,3.58,3.55,0,24,24.5
2018-12-10 01:04:45.8708,172.8,41.8,24.25,24.19,-45,19.73,63,50,50,0,24,24.5
2018-12-10 01:04:46.1208,172.8,41.8,24.25,24.19,-45,19.73,67,27.2,27.1,0,24,24.5
2018-12-10 01:04:46.3708,172.8,41.8,24.25,24.19,-45,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:04:46.6208,172.8,41.8,24.25,24.19,-44.9,19.75,6,-23100,27.2,3.6,24,24.5
2018-12-10 01:04:46.8708,172.8,41.8,24.25,24.19,-44.9,19.73,7,-22980,27.1,3.6,24,24.5
2018-12-10 01:04:47.1208,172.8,41.8,24.25,24.19,-45,19.73,1,700.1,-32.3,27,24,24.5
2018-12-10 01:04:47.3708,172.8,41.8,24.25,24.19,-45,19.76,2,700,-32.2,27,24,24.5
2018-12-10 01:04:47.6208,172.8,41.8,24.25,24.19,-45,19.73,61,701.7,696.9,0,24,24.5
2018-12-10 01:04:47.8708,172.8,41.8,24.25,24.19,-44.9,19.72,62,425,425,0,24,24.5
2018-12-10 01:04:48.1209,172.8,41.8,24.25,24.19,-44.9,19.73,64,34.4,34.7,0,24,24.5
2018-12-10 01:04:48.3709,172.8,41.8,24.25,24.19,-45,19.83,3,700.1,-32.3,25,24,24.5
2018-12-10 01:04:48.6209,172.8,41.8,24.25,24.19,-45,19.72,4,700,-32.2,25,24,24.5
2018-12-10 01:04:48.8708,172.8,41.8,24.25,24.19,-45,19.73,65,-23020,-23060,0,24,24.5
2018-12-10 01:04:49.1208,172.8,41.8,24.25,24.19,-44.9,19.73,66,4760,4760,0,24,24.5
2018-12-10 01:04:49.3708,172.8,41.8,24.25,24.19,-45,19.73,1,700.1,-32.3,27,24,24.5
2018-12-10 01:04:49.6208,172.8,41.8,24.25,24.19,-45,19.72,2,700,-32.2,27,24,24.5
2018-12-10 01:04:49.8708,172.8,41.8,24.25,24.19,-45,19.73,65,-23080,-23000,0,24,24.5
2018-12-10 01:04:50.1209,172.8,41.8,24.25,24.19,-44.9,19.73,51,3.58,3.55,0,24,24.5
2018-12-10 01:04:50.3709,172.8,41.8,24.25,24.19,-44.9,19.73,63,50,50,0,24,24.5
2018-12-10 01:04:50.6209,172.8,41.8,24.25,24.19,-44.9,19.75,67,27.2,27.1,0,24,24.5
2018-12-10 01:04:50.8709,172.8,41.8,24.25,24.19,-45,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:04:51.1209,172.8,41.8,24.25,24.19,-45,19.71,6,-23100,27.2,3.6,24,24.5
2018-12-10 01:04:51.3708,172.8,41.8,24.25,24.19,-44.9,19.73,7,-22990,27.1,3.6,24,24.5
2018-12-10 01:04:51.6208,172.8,41.8,24.25,24.19,-45,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:04:51.8708,172.8,41.8,24.25,24.19,-45,19.72,2,699.9,-32.2,27,24,24.5
2018-12-10 01:04:52.1209,172.8,41.7,24.25,24.13,-45,19.75,61,701.7,696.8,0,24,24.5
2018-12-10 01:04:52.3709,172.8,41.7,24.25,24.13,-44.9,19.72,62,425,425,0,24,24.5
2018-12-10 01:04:52.6209,172.8,41.7,24.25,24.13,-44.9,19.73,64,34.3,34.7,0,24,24.5
2018-12-10 01:04:52.8709,172.8,41.7,24.25,24.13,-45,19.72,3,699.8,-32.3,25,24,24.5
2018-12-10 01:04:53.1209,172.8,41.7,24.25,24.13,-45,19.73,4,699.9,-32.2,25,24,24.5
2018-12-10 01:04:53.3709,172.8,41.7,24.25,24.13,-45,19.7,65,-23090,-23000,0,24,24.5
2018-12-10 01:04:53.6209,172.8,41.7,24.25,24.13,-45,19.73,66,4750,4750,0,24,24.5
2018-12-10 01:04:53.8709,172.8,41.7,24.25,24.13,-45,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:04:54.1209,172.8,41.7,24.25,24.13,-45,19.74,2,699.9,-32.2,27,24,24.5
2018-12-10 01:04:54.3709,172.8,41.7,24.25,24.13,-45,19.73,65,-23050,-23030,0,24,24.5
2018-12-10 01:04:54.6209,172.8,41.7,24.25,24.13,-45,19.73,51,3.58,3.55,0,24,24.5
2018-12-10 01:04:54.8709,172.8,41.7,24.25,24.13,-45,19.74,63,50,50,0,24,24.5
2018-12-10 01:04:55.1209,172.8,41.7,24.25,24.13,-44.9,19.71,67,27.2,27.1,0,24,24.5
2018-12-10 01:04:55.3709,172.8,41.7,24.25,24.13,-45,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:04:55.6209,172.8,41.7,24.25,24.13,-45,19.72,6,-23020,27.2,3.6,24,24.5
2018-12-10 01:04:55.8709,172.8,41.7,24.25,24.13,-45,19.74,7,-23060,27.1,3.6,24,24.5
2018-12-10 01:04:56.1209,172.8,41.7,24.25,24.13,-44.9,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:04:56.3709,172.8,41.7,24.25,24.13,-44.9,19.73,2,699.9,-32.2,27,24,24.5
2018-12-10 01:04:56.6209,172.8,41.7,24.25,24.13,-45,19.74,61,701.5,696.8,0,24,24.5
2018-12-10 01:04:56.8709,172.8,41.7,24.25,24.13,-45,19.73,62,425,425,0,24,24.5
2018-12-10 01:04:57.1209,172.8,41.7,24.25,24.13,-44.9,19.73,64,34.3,34.7,0,24,24.5
2018-12-10 01:04:57.3709,172.8,41.7,24.25,24.13,-44.9,19.73,3,699.8,-32.3,25,24,24.5
2018-12-10 01:04:57.6210,172.8,41.7,24.25,24.13,-45,19.71,4,699.9,-32.2,25,24,24.5
2018-12-10 01:04:57.8710,172.8,41.7,24.25,24.13,-45,19.73,65,-23020,-23070,0,24,24.5
2018-12-10 01:04:58.1210,172.8,41.7,24.25,24.13,-45,19.73,66,4750,4750,0,24,24.5
2018-12-10 01:04:58.3710,172.8,41.7,24.25,24.13,-45,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:04:58.6210,172.8,41.7,24.25,24.13,-44.9,19.73,2,699.9,-32.2,27,24,24.5
2018-12-10 01:04:58.8710,172.8,41.7,24.25,24.13,-45,19.73,65,-23020,-23070,0,24,24.5
2018-12-10 01:04:59.1210,172.8,41.7,24.25,24.13,-45,19.73,51,3.58,3.55,0,24,24.5
2018-12-10 01:04:59.3710,172.8,41.7,24.25,24.13,-45,19.74,63,50,50,0,24,24.5
2018-12-10 01:04:59.6210,172.8,41.7,24.25,24.13,-45,19.79,67,27.2,27.1,0,24,24.5
2018-12-10 01:04:59.8710,172.8,41.7,24.25,24.13,-45,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:05:00.1210,172.8,41.7,24.25,24.13,-45,19.73,6,-23020,27.2,3.6,24,24.5
2018-12-10 01:05:00.3710,172.8,41.7,24.25,24.13,-45,19.68,7,-23070,27.1,3.6,24,24.5
2018-12-10 01:05:00.6210,172.8,41.7,24.25,24.13,-45,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:05:00.8710,172.8,41.7,24.25,24.13,-45,19.73,2,699.7,-32.3,27,24,24.5
2018-12-10 01:05:01.1210,172.8,41.7,24.25,24.13,-45,19.73,61,701.5,696.7,0,24,24.5
2018-12-10 01:05:01.3710,172.8,41.7,24.25,24.13,-45,19.72,62,425,425,0,24,24.5
2018-12-10 01:05:01.6210,172.8,41.7,24.25,24.13,-45,19.73,64,34.3,34.7,0,24,24.5
2018-12-10 01:05:01.8710,172.8,41.7,24.25,24.13,-44.9,19.74,3,699.8,-32.3,25,24,24.5
2018-12-10 01:05:02.1210,172.8,41.7,24.25,24.13,-44.9,19.73,4,699.7,-32.3,25,24,24.5
2018-12-10 01:05:02.3710,172.8,41.7,24.25,24.13,-45,19.73,65,-23020,-23070,0,24,24.5
2018-12-10 01:05:02.6210,172.8,41.7,24.25,24.13,-45,19.72,66,4750,4750,0,24,24.5
2018-12-10 01:05:02.8710,172.8,41.7,24.25,24.13,-45,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:05:03.1210,172.8,41.7,24.25,24.13,-44.9,19.73,2,699.7,-32.3,27,24,24.5
2018-12-10 01:05:03.3710,172.8,41.7,24.25,24.13,-45,19.73,65,-23020,-23070,0,24,24.5
2018-12-10 01:05:03.6210,172.8,41.7,24.25,24.13,-45,19.72,51,3.58,3.55,0,24,24.5
2018-12-10 01:05:03.8710,172.8,41.7,24.25,24.13,-45,19.76,63,50,50,0,24,24.5
2018-12-10 01:05:04.1210,172.8,41.7,24.25,24.13,-45,19.76,67,27.2,27.1,0,24,24.5
2018-12-10 01:05:04.3710,172.8,41.7,24.25,24.13,-44.9,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:05:04.6210,172.8,41.7,24.25,24.13,-45,19.74,6,-23010,27.2,3.6,24,24.5
2018-12-10 01:05:04.8710,172.8,41.7,24.25,24.13,-45,19.73,7,-23070,27.1,3.6,24,24.5
2018-12-10 01:05:05.1210,172.8,41.7,24.25,24.13,-45,19.73,1,699.8,-32.3,27,24,24.5
2018-12-10 01:05:05.3710,172.8,41.7,24.25,24.13,-45,19.73,2,699.7,-32.3,27,24,24.5
2018-12-10 01:05:05.6210,172.8,41.6,24.25,24.07,-44.9,19.72,61,701.5,696.6,0,24,24.5
2018-12-10 01:05:05.8710,172.8,41.6,24.25,24.07,-45,19.59,62,425,425,0,24,24.5
2018-12-10 01:05:06.1211,172.8,41.6,24.25,24.07,-45,19.73,64,34.3,34.7,0,24,24.5
2018-12-10 01:05:06.3711,172.8,41.6,24.25,24.07,-45,19.73,3,699.7,-32.3,25,24,24.5
2018-12-10 01:05:06.6211,172.8,41.6,24.25,24.07,-45,19.74,4,699.7,-32.3,25,24,24.5
2018-12-10 01:05:06.8711,172.8,41.6,24.25,24.07,-44.9,19.81,65,-23010,-23070,0,24,24.5
2018-12-10 01:05:07.1211,172.8,41.6,24.25,24.07,-45,19.73,66,4760,4760,0,24,24.5
2018-12-10 01:05:07.3711,172.8,41.6,24.25,24.07,-45,19.73,1,699.7,-32.3,27,24,24.5
2018-12-10 01:05:07.6211,172.8,41.6,24.25,24.07,-45,19.73,2,699.7,-32.3,27,24,24.5
2018-12-10 01:05:07.8710,172.8,41.6,24.25,24.07,-45,19.74,65,-23010,-23070,0,24,24.5
2018-12-10 01:05:08.1210,172.8,41.6,24.25,24.07,-45,19.74,51,3.58,3.55,0,24,24.5
2018-12-10 01:05:08.3710,172.8,41.5,24.25,24.02,-45,19.72,63,50,50,0,24,24.5
2018-12-10 01:05:08.6210,172.8,41.5,24.25,24.02,-45,19.73,67,27.2,27.1,0,24,24.5
2018-12-10 01:05:08.8710,172.8,41.5,24.25,24.02,-45,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:05:09.1210,172.8,41.5,24.25,24.02,-44.9,19.73,6,-23020,27.2,3.5,24,24.5
2018-12-10 01:05:09.3710,172.8,41.5,24.25,24.02,-45,19.73,7,-23080,27.1,3.6,24,24.5
2018-12-10 01:05:09.6210,172.8,41.5,24.25,24.02,-45,19.73,1,699.7,-32.3,27,24,24.5
2018-12-10 01:05:09.8711,172.8,41.5,24.25,24.02,-45,19.73,2,699.7,-32.3,27,24,24.5
2018-12-10 01:05:10.1211,172.8,41.5,24.25,24.02,-45,19.74,61,701.3,696.6,0,24,24.5
2018-12-10 01:05:10.3711,172.8,41.5,24.25,24.02,-44.9,19.72,62,425,425,0,24,24.5
2018-12-10 01:05:10.6211,172.8,41.5,24.25,24.02,-44.9,19.73,64,34.3,34.8,0,24,24.5
2018-12-10 01:05:10.8711,172.8,41.5,24.25,24.02,-45,19.73,3,699.7,-32.3,25,24,24.5
2018-12-10 01:05:11.1211,172.8,41.5,24.25,24.02,-45,19.73,4,699.7,-32.3,25,24,24.5
2018-12-10 01:05:11.3711,172.8,41.5,24.25,24.02,-45,19.73,65,-23020,-23070,0,24,24.5
2018-12-10 01:05:11.6211,172.8,41.5,24.25,24.02,-44.9,19.72,66,4750,4750,0,24,24.5
2018-12-10 01:05:11.8711,172.8,41.5,24.25,24.02,-45,19.73,1,699.7,-32.3,27,24,24.5
2018-12-10 01:05:12.1211,172.8,41.5,24.25,24.02,-45,19.77,2,699.7,-32.3,27,24,24.5
2018-12-10 01:05:12.3711,172.8,41.5,24.25,24.02,-45,19.73,65,-23020,-23080,0,24,24.5
2018-12-10 01:05:12.6211,172.8,41.5,24.25,24.02,-45,19.73,51,3.58,3.55,0,24,24.5
2018-12-10 01:05:12.8711,172.8,41.4,24.25,23.96,-45,19.72,63,50,50,0,24,24.5
2018-12-10 01:05:13.1211,172.8,41.4,24.25,23.96,-45,19.73,67,27.2,27.1,0,24,24.5
2018-12-10 01:05:13.3711,172.8,41.4,24.25,23.96,-45,19.74,52,3.58,3.55,0,24,24.5
2018-12-10 01:05:13.6211,172.8,41.4,24.25,23.96,-45,19.73,6,-23010,27.2,3.5,24,24.5
2018-12-10 01:05:13.8711,172.8,41.4,24.25,23.96,-45,19.73,7,-23070,27.1,3.6,24,24.5
2018-12-10 01:05:14.1211,172.8,41.4,24.25,23.96,-44.9,19.73,1,699.5,-32.3,27,24,24.5
2018-12-10 01:05:14.3711,172.8,41.4,24.25,23.96,-45,19.73,2,699.5,-32.2,27,24,24.5
2018-12-10 01:05:14.6211,172.8,41.4,24.25,23.96,-45,19.73,61,701.4,696.4,0,24,24.5
2018-12-10 01:05:14.8711,172.8,41.4,24.25,23.96,-45,19.71,62,425,425,0,24,24.5
2018-12-10 01:05:15.1211,172.8,41.4,24.25,23.96,-45,19.72,64,34.3,34.7,0,24,24.5
2018-12-10 01:05:15.3711,172.8,41.4,24.25,23.96,-44.9,19.73,3,699.5,-32.3,25,24,24.5
2018-12-10 01:05:15.6211,172.8,41.4,24.25,23.96,-45,19.73,4,699.5,-32.2,25,24,24.5
2018-12-10 01:05:15.8712,172.8,41.4,24.25,23.96,-45,19.73,65,-23020,-23080,0,24,24.5
2018-12-10 01:05:16.1212,172.8,41.4,24.25,23.96,-45,19.73,66,4750,4750,0,24,24.5
2018-12-10 01:05:16.3712,172.8,41.4,24.25,23.96,-44.9,19.73,1,699.5,-32.3,27,24,24.5
2018-12-10 01:05:16.6212,172.8,41.4,24.25,23.96,-44.9,19.73,2,699.5,-32.2,27,24,24.5
2018-12-10 01:05:16.8712,172.8,41.4,24.25,23.96,-45,19.72,65,-23010,-23070,0,24,24.5
2018-12-10 01:05:17.1212,172.8,41.4,24.25,23.96,-45,19.73,51,3.57,3.55,0,24,24.5
2018-12-10 01:05:17.3712,172.8,41.4,24.25,23.96,-45,19.73,63,50,50,0,24,24.5
2018-12-10 01:05:17.6212,172.8,41.4,24.25,23.96,-44.9,19.73,67,27.2,27.1,0,24,24.5
2018-12-10 01:05:17.8713,172.8,41.4,24.25,23.96,-45,19.73,52,3.58,3.55,0,24,24.5
2018-12-10 01:05:18.1213,172.8,41.4,24.25,23.96,-45,19.73,6,-23010,27.2,3.5,24,24.5
2018-12-10 01:05:18.3713,172.8,41.4,24.25,23.96,-45,19.71,7,-23070,27.1,3.6,24,24.5
2018-12-10 01:05:18.6212,172.8,41.4,24.25,23.96,-45,19.73,1,699.5,-32.3,27,24,24.5
2018-12-10 01:05:18.8712,172.8,41.4,24,23.96,-44.9,19.73,2,699.5,-32.2,27,24,24.5
2018-12-10 01:05:19.1212,172.8,41.4,24,23.96,-45,19.73,61,701.2,696.4,0,24,24.5
2018-12-10 01:05:19.3711,172.8,41.4,24,23.96,-45,19.73,62,425,425,0,24,24.5
2018-12-10 01:05:19.6211,172.8,41.4,24,23.96,-45,19.74,64,34.2,34.7,0,24,24.5
2018-12-10 01:05:19.8711,172.8,41.4,24,23.96,-44.9,19.73,3,699.5,-32.3,25,24,24.5
2018-12-10 01:05:20.1211,172.8,41.4,24,23.96,-44.9,19.73,4,699.5,-32.2,25,24,24.5
2018-12-10 01:05:20.3712,172.8,41.4,24,23.96,-45,19.72,65,-23020,-23070,0,24,24.5
2018-12-10 01:05:20.6212,172.8,41.4,24,23.96,-45,19.72,66,4750,4750,0,24,24.5
2018-12-10 01:05:20.8712,172.8,41.4,24,23.96,-45,19.72,1,699.5,-32.3,27,24,24
2018-12-10 01:05:21.1212,172.8,41.4,24,23.96,-45,19.78,2,699.4,-32.3,27,24,24
2018-12-10 01:05:21.3712,172.8,41.4,24,23.96,-45,19.72,65,-23020,-23070,0,24,24
2018-12-10 01:05:21.6212,172.8,41.4,24,23.96,-45,19.73,51,3.57,3.55,0,24,24
2018-12-10 01:05:21.8712,172.8,41.3,24,23.9,-45,19.72,63,50,50,0,24,24
2018-12-10 01:05:22.1212,172.8,41.3,24,23.9,-45,19.72,67,27.2,27.1,0,24,24
2018-12-10 01:05:22.3713,172.8,41.3,24,23.9,-45,19.73,52,3.58,3.55,0,24,24
2018-12-10 01:05:22.6212,172.8,41.3,24,23.9,-45,19.73,6,-23020,27.2,3.5,24,24
2018-12-10 01:05:22.8712,172.8,41.3,24,23.9,-45,19.71,7,-23060,27.1,3.6,24,24
2018-12-10 01:05:23.1212,172.8,41.3,24,23.9,-45,19.85,1,699.5,-32.3,27,24,24
2018-12-10 01:05:23.3712,172.8,41.3,24,23.9,-44.9,19.73,2,699.4,-32.3,27,24,24
2018-12-10 01:05:23.6212,172.8,41.3,24,23.9,-44.9,19.73,61,701.2,696.3,0,24,24
2018-12-10 01:05:23.8712,172.8,41.3,24,23.9,-45,19.73,62,425,425,0,24,24
2018-12-10 01:05:24.1212,172.8,41.3,24,23.9,-45,19.73,64,34.2,34.7,0,24,24
2018-12-10 01:05:24.3712,172.8,41.3,24,23.9,-45,19.74,3,699.5,-32.3,25,24,24
2018-12-10 01:05:24.6212,172.8,41.3,24,23.9,-44.9,19.73,4,699.4,-32.3,25,24,24
2018-12-10 01:05:24.8712,172.8,41.3,24,23.9,-45,19.73,65,-23020,-23050,0,24,24
2018-12-10 01:05:25.1212,172.8,41.3,24,23.9,-45,19.73,66,4750,4750,0,24,24
2018-12-10 01:05:25.3712,172.8,41.3,24,23.9,-45,19.73,1,699.5,-32.3,27,24,24
2018-12-10 01:05:25.6212,172.8,41.3,24,23.9,-45,19.74,2,699.4,-32.3,27,24,24
2018-12-10 01:05:25.8712,172.8,41.3,24,23.9,-44.9,19.72,65,-23020,-23050,0,24,24
2018-12-10 01:05:26.1212,172.8,41.3,24,23.9,-44.9,19.73,51,3.57,3.55,0,24,24
2018-12-10 01:05:26.3712,172.8,41.3,24,23.9,-45,19.73,63,50,50,0,24,24
2018-12-10 01:05:26.6212,172.8,41.3,24,23.9,-45,19.74,67,27.2,27.1,0,24,24
2018-12-10 01:05:26.8712,172.8,41.3,24,23.9,-45,19.74,52,3.58,3.55,0,24,24
2018-12-10 01:05:27.1212,172.8,41.3,24,23.9,-44.9,19.72,6,-23020,27.2,3.5,24,24
2018-12-10 01:05:27.3712,172.8,41.3,24,23.9,-45,19.71,7,-23050,27.1,3.6,24,24
2018-12-10 01:05:27.6212,172.8,41.3,24,23.9,-45,19.73,1,699.5,-32.3,27,24,24
2018-12-10 01:05:27.8712,172.8,41.3,24,23.9,-45,19.74,2,699.4,-32.3,27,24,24
2018-12-10 01:05:28.1212,172.8,41.3,24,23.9,-45,19.73,61,701.1,696.3,0,24,24
2018-12-10 01:05:28.3712,172.8,41.3,24,23.9,-45,19.73,62,425,425,0,24,24
2018-12-10 01:05:28.6212,172.8,41.3,24,23.9,-45,19.73,64,34.2,34.7,0,24,24
2018-12-10 01:05:28.8712,172.8,41.3,24,23.9,-45,19.73,3,699.4,-32.3,25,24,24
2018-12-10 01:05:29.1212,172.8,41.3,24,23.9,-45,19.73,4,699.4,-32.3,25,24,24
2018-12-10 01:05:29.3713,172.8,41.3,24,23.9,-44.9,19.76,65,-23020,-23050,0,24,24
2018-12-10 01:05:29.6213,172.8,41.3,24,23.9,-44.9,19.73,66,4750,4750,0,24,24
2018-12-10 01:05:29.8713,172.8,41.3,24,23.9,-45,19.74,1,699.4,-32.3,27,24,24
2018-12-10 01:05:30.1213,172.8,41.3,24,23.9,-45,19.73,2,699.4,-32.3,27,24,24
2018-12-10 01:05:30.3713,172.8,41.3,24,23.9,-45,19.73,65,-23030,-23050,0,24,24
2018-12-10 01:05:30.6213,172.8,41.3,24,23.9,-45,19.74,51,3.57,3.55,0,24,24
2018-12-10 01:05:30.8713,172.8,41.3,24,23.9,-44.9,19.73,63,50,50,0,24,24
2018-12-10 01:05:31.1213,172.8,41.3,24,23.9,-45,19.73,67,27.2,27.1,0,24,24
2018-12-10 01:05:31.3713,172.8,41.3,24,23.9,-45,19.71,52,3.58,3.55,0,24,24
2018-12-10 01:05:31.6213,172.8,41.3,24,23.9,-45,19.73,6,-23030,27.2,3.5,24,24
2018-12-10 01:05:31.8713,172.8,41.3,24,23.9,-44.9,19.73,7,-23040,27.1,3.6,24,24
2018-12-10 01:05:32.1213,172.8,41.3,24,23.9,-44.9,19.78,1,699.4,-32.3,27,24,24
2018-12-10 01:05:32.3713,172.8,41.3,24,23.9,-44.9,19.74,2,699.4,-32.3,27,24,24
2018-12-10 01:05:32.6213,172.8,41.3,24,23.9,-45,19.73,61,701.1,696.1,0,24,24
2018-12-10 01:05:32.8713,172.8,41.3,24,23.9,-45,19.75,62,425,425,0,24,24
2018-12-10 01:05:33.1213,172.8,41.3,24,23.9,-44.9,19.67,64,34.2,34.7,0,24,24
2018-12-10 01:05:33.3714,172.8,41.3,24,23.9,-45,19.73,3,699.4,-32.3,25,24,24
2018-12-10 01:05:33.6214,172.8,41.3,24,23.9,-45,19.73,4,699.4,-32.3,25,24,24
2018-12-10 01:05:33.8713,172.8,41.3,24,23.9,-45,19.73,65,-23030,-23050,0,24,24
2018-12-10 01:05:34.1213,172.8,41.3,24,23.9,-45,19.74,66,4760,4760,0,24,24
2018-12-10 01:05:34.3713,172.8,41.2,24,23.84,-44.9,19.71,1,699.4,-32.3,27,24,24
2018-12-10 01:05:34.6213,172.8,41.2,24,23.84,-45,19.74,2,699.4,-32.3,27,24,24
2018-12-10 01:05:34.8713,172.8,41.2,24,23.84,-45,19.72,65,-23040,-23050,0,24,24
2018-12-10 01:05:35.1213,172.8,41.2,24,23.84,-45,19.72,51,3.57,3.55,0,24,24
2018-12-10 01:05:35.3713,172.8,41.2,24,23.84,-45,19.73,63,50,50,0,24,24
2018-12-10 01:05:35.6213,172.8,41.2,24,23.84,-44.9,19.73,67,27.2,27.1,0,24,24
2018-12-10 01:05:35.8713,172.8,41.2,24,23.84,-45,19.73,52,3.58,3.55,0,24,24
2018-12-10 01:05:36.1213,172.8,41.2,24,23.84,-45,19.73,6,-23040,27.2,3.5,24,24
2018-12-10 01:05:36.3713,172.8,41.2,24,23.84,-45,19.69,7,-23050,27.1,3.6,24,24
2018-12-10 01:05:36.6213,172.8,41.2,24,23.84,-44.9,19.73,1,699.1,-32.3,27,24,24
2018-12-10 01:05:36.8713,172.8,41.2,24,23.84,-45,19.73,2,699.3,-32.3,27,24,24
2018-12-10 01:05:37.1213,172.8,41.2,24,23.84,-45,19.73,61,701,696.2,0,24,24
2018-12-10 01:05:37.3714,172.8,41.1,24,23.78,-45,19.73,62,425,425,0,24,24
2018-12-10 01:05:37.6214,172.8,41.1,24,23.78,-45,19.73,64,34.2,34.6,0,24,24
2018-12-10 01:05:37.8714,172.8,41.1,24,23.78,-45,19.73,3,699.1,-32.3,25,24,24
2018-12-10 01:05:38.1214,172.8,41.1,24,23.78,-45,19.72,4,699.3,-32.3,25,24,24
2018-12-10 01:05:38.3714,172.8,41.1,24,23.78,-45,19.7,65,-23040,-23050,0,24,24
2018-12-10 01:05:38.6214,172.8,41.1,24,23.78,-45,19.73,66,4750,4750,0,24,24
2018-12-10 01:05:38.8714,172.8,41.1,24,23.78,-45,19.74,1,699.1,-32.3,27,24,24
2018-12-10 01:05:39.1214,172.8,41.1,24,23.78,-45,19.74,2,699.3,-32.3,27,24,24
2018-12-10 01:05:39.3714,172.8,41.1,24,23.78,-45,19.74,65,-23040,-23040,0,24,24
2018-12-10 01:05:39.6214,172.8,41.1,24,23.78,-45,19.73,51,3.57,3.55,0,24,24
2018-12-10 01:05:39.8714,172.8,41.1,24,23.78,-45,19.73,63,50,50,0,24,24
2018-12-10 01:05:40.1214,172.8,41.1,24,23.78,-44.9,19.73,67,27.2,27.1,0,24,24
2018-12-10 01:05:40.3715,172.8,41.1,24,23.78,-45,19.83,52,3.58,3.55,0,24,24
2018-12-10 01:05:40.6215,172.8,41.1,24,23.78,-45,19.77,6,-23040,27.2,3.5,24,24
2018-12-10 01:05:40.8714,172.8,41.1,24,23.78,-45,19.73,7,-23050,27.1,3.6,24,24
2018-12-10 01:05:41.1214,172.8,41.1,24,23.78,-45,19.73,1,699.1,-32.3,27,24,24
2018-12-10 01:05:41.3714,172.8,41.1,24,23.78,-45,19.73,2,699.3,-32.3,27,24,24
2018-12-10 01:05:41.6214,172.8,41.1,24,23.78,-44.9,19.73,61,700.9,696.1,0,24,24
2018-12-10 01:05:41.8714,172.8,41,24,23.73,-45,19.73,62,425,425,0,24,24
2018-12-10 01:05:42.1214,172.8,41,24,23.73,-45,19.73,64,34.2,34.6,0,24,24
2018-12-10 01:05:42.3714,172.8,41,24,23.73,-45,19.82,3,699.1,-32.3,25,24,24
2018-12-10 01:05:42.6214,172.8,41,24,23.73,-44.9,19.74,4,699.2,-32.3,25,24,24
2018-12-10 01:05:42.8714,172.8,41,24,23.73,-44.9,19.74,65,-23040,-23050,0,24,24
2018-12-10 01:05:43.1214,172.8,41,24,23.73,-45,19.73,66,4760,4760,0,24,24
2018-12-10 01:05:43.3714,172.8,41,24,23.73,-45,19.73,1,699.1,-32.3,27,24,24
2018-12-10 01:05:43.6214,172.8,41,24,23.73,-45,19.73,2,699.2,-32.3,27,24,24
2018-12-10 01:05:43.8714,172.8,41,24,23.73,-45,19.73,65,-23050,-23060,0,24,24
2018-12-10 01:05:44.1214,172.8,41,24,23.73,-45,19.73,51,3.57,3.55,0,24,24
2018-12-10 01:05:44.3714,172.8,41,24,23.73,-45,19.73,63,50,50,0,24,24
2018-12-10 01:05:44.6214,172.8,41,24,23.73,-45,19.72,67,27.2,27.1,0,24,24
2018-12-10 01:05:44.8714,172.8,41,24,23.73,-45,19.72,52,3.58,3.55,0,24,24
2018-12-10 01:05:45.1215,172.8,41,24,23.73,-45,19.73,6,-23040,27.2,3.5,24,24
2018-12-10 01:05:45.3715,172.8,41,24,23.73,-45,19.74,7,-23050,27.1,3.6,24,24
2018-12-10 01:05:45.6215,172.8,41,23.75,23.73,-45,19.72,1,699.1,-32.3,27,24,24
2018-12-10 01:05:45.8715,172.8,41,23.75,23.73,-45,19.72,2,699.2,-32.3,27,24,24
2018-12-10 01:05:46.1215,172.8,41,23.75,23.73,-44.9,19.73,61,700.8,696,0,24,24
2018-12-10 01:05:46.3715,172.8,41,23.75,23.73,-45,19.73,62,425,425,0,24,24
2018-12-10 01:05:46.6215,172.8,41,23.75,23.73,-45,19.73,64,34.3,34.7,0,24,24
2018-12-10 01:05:46.8715,172.8,41,23.75,23.73,-45,19.73,3,699.1,-32.3,25,24,24
2018-12-10 01:05:47.1215,172.8,41,23.75,23.73,-45,19.73,4,699.2,-32.3,25,24,24
2018-12-10 01:05:47.3715,172.8,41,23.75,23.73,-45,19.73,65,-23030,-23050,0,24,24
2018-12-10 01:05:47.6215,172.8,41,23.75,23.73,-45,19.74,66,4750,4750,0,24,24
2018-12-10 01:05:47.8715,172.8,41,23.75,23.73,-45,19.73,1,699.1,-32.3,27,24,24
2018-12-10 01:05:48.1215,172.8,41,23.75,23.73,-45,19.74,2,699.2,-32.3,27,24,24
2018-12-10 01:05:48.3715,172.8,41,23.75,23.73,-44.9,19.73,65,-23030,-23040,0,24,24
2018-12-10 01:05:48.6215,172.8,41,23.75,23.73,-45,19.81,51,3.57,3.55,0,24,24
2018-12-10 01:05:48.8715,172.8,41,23.75,23.73,-45,19.72,63,50,50,0,24,24
2018-12-10 01:05:49.1215,172.8,41,23.75,23.73,-45,19.71,67,27.2,27.1,0,24,24
2018-12-10 01:05:49.3715,172.8,41,23.75,23.73,-45,19.73,52,3.58,3.55,0,24,24
2018-12-10 01:05:49.6215,172.8,41,23.75,23.73,-45,19.73,6,-23030,27.2,3.5,23.5,24
2018-12-10 01:05:49.8715,172.8,41,23.75,23.73,-45,19.72,7,-23050,27.1,3.6,23.5,24
2018-12-10 01:05:50.1215,172.8,41,23.75,23.73,-45,19.73,1,699.1,-32.3,27,23.5,24
2018-12-10 01:05:50.3715,172.8,41,23.75,23.73,-45,19.72,2,699,-32.4,27,23.5,24
2018-12-10 01:05:50.6216,172.8,41,23.75,23.73,-44.9,19.67,61,700.7,695.9,0,23.5,24
2018-12-10 01:05:50.8716,172.8,40.9,23.75,23.67,-44.9,19.73,62,425,425,0,23.5,24
2018-12-10 01:05:51.1216,172.8,40.9,23.75,23.67,-45,19.73,64,34.3,34.7,0,23.5,24
2018-12-10 01:05:51.3716,172.8,40.9,23.75,23.67,-45,19.73,3,699.1,-32.3,25,23.5,24
2018-12-10 01:05:51.6215,172.8,40.9,23.75,23.67,-45,19.73,4,699,-32.4,25,23.5,24
2018-12-10 01:05:51.8715,172.8,40.9,23.75,23.67,-44.9,19.73,65,-23020,-23050,0,23.5,24
2018-12-10 01:05:52.1215,172.8,40.9,23.75,23.67,-44.9,19.73,66,4750,4750,0,23.5,24
2018-12-10 01:05:52.3716,172.8,40.9,23.75,23.67,-45,19.74,1,699.1,-32.3,27,23.5,24
2018-12-10 01:05:52.6216,172.8,40.9,23.75,23.67,-45,19.73,2,699,-32.4,27,23.5,24
2018-12-10 01:05:52.8716,172.8,40.9,23.75,23.67,-45,19.73,65,-23030,-23060,0,23.5,24
2018-12-10 01:05:53.1216,172.8,40.9,23.75,23.67,-44.9,19.72,51,3.57,3.55,0,23.5,24
2018-12-10 01:05:53.3716,172.8,40.9,23.75,23.67,-45,19.74,63,50,50,0,23.5,24
2018-12-10 01:05:53.6216,172.8,40.9,23.75,23.67,-45,19.73,67,27.2,27.1,0,23.5,24
2018-12-10 01:05:53.8716,172.8,40.9,23.75,23.67,-45,19.74,52,3.58,3.55,0,23.5,24
2018-12-10 01:05:54.1216,172.8,40.9,23.75,23.67,-45,19.73,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:05:54.3716,172.8,40.9,23.75,23.67,-44.9,19.72,7,-23060,27.1,3.6,23.5,24
2018-12-10 01:05:54.6215,172.8,40.9,23.75,23.67,-45,19.73,1,699.1,-32.3,27,23.5,24
2018-12-10 01:05:54.8715,172.8,40.9,23.75,23.67,-45,19.73,2,699,-32.4,27,23.5,24
2018-12-10 01:05:55.1215,172.8,40.9,23.75,23.67,-45,19.74,61,700.7,695.9,0,23.5,24
2018-12-10 01:05:55.3716,172.8,40.9,23.75,23.67,-45,19.73,62,425,425,0,23.5,24
2018-12-10 01:05:55.6216,172.8,40.9,23.75,23.67,-44.9,19.73,64,34.2,34.7,0,23.5,24
2018-12-10 01:05:55.8716,172.8,40.9,23.75,23.67,-45,19.73,3,699.1,-32.3,25,23.5,24
2018-12-10 01:05:56.1216,172.8,40.9,23.75,23.67,-45,19.73,4,699,-32.4,25,23.5,24
2018-12-10 01:05:56.3716,172.8,40.9,23.75,23.67,-44.9,19.73,65,-23020,-23060,0,23.5,24
2018-12-10 01:05:56.6216,172.8,40.9,23.75,23.67,-44.9,19.73,66,4740,4740,0,23.5,24
2018-12-10 01:05:56.8716,172.8,40.9,23.75,23.67,-45,19.73,1,698.9,-32.3,27,23.5,24
2018-12-10 01:05:57.1216,172.8,40.9,23.75,23.67,-45,19.74,2,698.8,-32.4,27,23.5,24
2018-12-10 01:05:57.3716,172.8,40.9,23.75,23.67,-45,19.73,65,-23020,-23060,0,23.5,24
2018-12-10 01:05:57.6216,172.8,40.9,23.75,23.67,-45,19.71,51,3.57,3.55,0,23.5,24
2018-12-10 01:05:57.8717,172.8,40.9,23.75,23.67,-45,19.73,63,50,50,0,23.5,24
2018-12-10 01:05:58.1217,172.8,40.9,23.75,23.67,-45,19.73,67,27.2,27.1,0,23.5,24
2018-12-10 01:05:58.3717,172.8,40.9,23.75,23.67,-45,19.85,52,3.58,3.54,0,23.5,24
2018-12-10 01:05:58.6216,172.8,40.9,23.75,23.67,-45,19.72,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:05:58.8716,172.8,40.9,23.75,23.67,-45,19.73,7,-23060,27.1,3.6,23.5,24
2018-12-10 01:05:59.1216,172.8,40.9,23.75,23.67,-45,19.72,1,698.9,-32.3,27,23.5,24
2018-12-10 01:05:59.3716,172.8,40.9,23.75,23.67,-45,19.72,2,698.8,-32.4,27,23.5,24
2018-12-10 01:05:59.6216,172.8,40.9,23.75,23.67,-45,19.76,61,700.6,695.8,0,23.5,24
2018-12-10 01:05:59.8715,172.8,40.9,23.75,23.67,-44.9,19.74,62,425,425,0,23.5,24
2018-12-10 01:06:00.1215,172.8,40.9,23.75,23.67,-44.9,19.73,64,34.2,34.6,0,23.5,24
2018-12-10 01:06:00.3715,172.8,40.9,23.75,23.67,-45,19.73,3,698.9,-32.3,25,23.5,24
2018-12-10 01:06:00.6216,172.8,40.9,23.75,23.67,-45,19.72,4,698.8,-32.4,25,23.5,24
2018-12-10 01:06:00.8716,172.8,40.9,23.75,23.67,-45,19.72,65,-23020,-23070,0,23.5,24
2018-12-10 01:06:01.1216,172.8,40.9,23.75,23.67,-45,19.73,66,4750,4750,0,23.5,24
2018-12-10 01:06:01.3716,172.8,40.9,23.75,23.67,-45,19.73,1,698.9,-32.3,27,23.5,24
2018-12-10 01:06:01.6216,172.8,40.9,23.75,23.67,-45,19.73,2,698.8,-32.4,27,23.5,24
2018-12-10 01:06:01.8716,172.8,40.9,23.75,23.67,-45,19.71,65,-23020,-23070,0,23.5,24
2018-12-10 01:06:02.1216,172.8,40.9,23.75,23.67,-45,19.73,51,3.57,3.55,0,23.5,24
2018-12-10 01:06:02.3716,172.8,40.9,23.75,23.67,-45,19.73,63,50,50,0,23.5,24
2018-12-10 01:06:02.6216,172.8,40.8,23.75,23.61,-45,19.77,67,27.2,27.1,0,23.5,24
2018-12-10 01:06:02.8716,172.8,40.8,23.75,23.61,-45,19.73,52,3.58,3.54,0,23.5,24
2018-12-10 01:06:03.1216,172.8,40.8,23.75,23.61,-45,19.73,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:06:03.3716,172.8,40.8,23.75,23.61,-45,19.74,7,-23070,27.1,3.6,23.5,24
2018-12-10 01:06:03.6216,172.8,40.8,23.75,23.61,-45,19.73,1,698.9,-32.3,27,23.5,24
2018-12-10 01:06:03.8716,172.8,40.8,23.75,23.61,-45,19.73,2,698.8,-32.4,27,23.5,24
2018-12-10 01:06:04.1216,172.8,40.8,23.75,23.61,-45,19.73,61,700.5,695.6,0,23.5,24
2018-12-10 01:06:04.3716,172.8,40.8,23.75,23.61,-45,19.73,62,425,425,0,23.5,24
2018-12-10 01:06:04.6216,172.8,40.8,23.75,23.61,-45,19.76,64,34.3,34.7,0,23.5,24
2018-12-10 01:06:04.8716,172.8,40.8,23.75,23.61,-45,19.73,3,698.7,-32.3,25,23.5,24
2018-12-10 01:06:05.1216,172.8,40.8,23.75,23.61,-45,19.73,4,698.8,-32.4,25,23.5,24
2018-12-10 01:06:05.3716,172.8,40.8,23.75,23.61,-45,19.71,65,-23020,-23070,0,23.5,24
2018-12-10 01:06:05.6216,172.8,40.8,23.75,23.61,-45,19.73,66,4740,4740,0,23.5,24
2018-12-10 01:06:05.8716,172.8,40.8,23.75,23.61,-44.9,19.73,1,698.7,-32.3,27,23.5,24
2018-12-10 01:06:06.1216,172.8,40.8,23.75,23.61,-45,19.73,2,698.8,-32.4,27.5,23.5,24
2018-12-10 01:06:06.3716,172.8,40.8,23.75,23.61,-45,19.73,65,-23020,-23070,0,23.5,24
2018-12-10 01:06:06.6216,172.8,40.8,23.75,23.61,-45,19.72,51,3.57,3.55,0,23.5,24
2018-12-10 01:06:06.8716,172.8,40.8,23.75,23.61,-45,19.73,63,50,50,0,23.5,24
2018-12-10 01:06:07.1216,172.8,40.8,23.75,23.61,-45,19.73,67,27.2,27.1,0,23.5,24
2018-12-10 01:06:07.3716,172.8,40.8,23.75,23.61,-45,19.72,52,3.58,3.54,0,23.5,24
2018-12-10 01:06:07.6217,172.8,40.7,23.75,23.55,-45,19.73,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:06:07.8717,172.8,40.7,23.75,23.55,-45,19.73,7,-23070,27.1,3.6,23.5,24
2018-12-10 01:06:08.1217,172.8,40.7,23.75,23.55,-45,19.74,1,698.7,-32.3,27,23.5,24
2018-12-10 01:06:08.3717,172.8,40.7,23.75,23.55,-45,19.73,2,698.8,-32.4,27.5,23.5,24
2018-12-10 01:06:08.6217,172.8,40.7,23.75,23.55,-45,19.78,61,700.5,695.6,0,23.5,24
2018-12-10 01:06:08.8718,172.8,40.7,23.75,23.55,-45,19.75,62,425,425,0,23.5,24
2018-12-10 01:06:09.1218,172.8,40.7,23.75,23.55,-45,19.71,64,34.3,34.8,0,23.5,24
2018-12-10 01:06:09.3718,172.8,40.7,23.75,23.55,-45,19.74,3,698.7,-32.3,25,23.5,24
2018-12-10 01:06:09.6218,172.8,40.7,23.75,23.55,-44.9,19.72,4,698.8,-32.4,25,23.5,24
2018-12-10 01:06:09.8718,172.8,40.7,23.75,23.55,-45,19.73,65,-23020,-23070,0,23.5,24
2018-12-10 01:06:10.1217,172.8,40.7,23.75,23.55,-45,19.72,66,4750,4750,0,23.5,24
2018-12-10 01:06:10.3717,172.8,40.7,23.75,23.55,-45,19.71,1,698.7,-32.3,27,23.5,24
2018-12-10 01:06:10.6217,172.8,40.7,23.75,23.55,-45,19.71,2,698.8,-32.4,27.5,23.5,24
2018-12-10 01:06:10.8717,172.8,40.7,23.75,23.55,-45,19.71,65,-23010,-23070,0,23.5,24
2018-12-10 01:06:11.1217,172.8,40.7,23.75,23.55,-45,19.73,51,3.57,3.55,0,23.5,24
2018-12-10 01:06:11.3717,172.8,40.7,23.75,23.55,-45,19.72,63,50,50,0,23.5,24
2018-12-10 01:06:11.6217,172.8,40.7,23.75,23.55,-45,19.73,67,27.2,27.1,0,23.5,24
2018-12-10 01:06:11.8717,172.8,40.6,23.75,23.5,-44.9,19.73,52,3.57,3.54,0,23.5,24
2018-12-10 01:06:12.1217,172.8,40.6,23.75,23.5,-45,19.73,6,-23010,27.2,3.5,23.5,24
2018-12-10 01:06:12.3717,172.8,40.6,23.75,23.5,-45,19.73,7,-23070,27.1,3.6,23.5,24
2018-12-10 01:06:12.6217,172.8,40.6,23.75,23.5,-45,19.73,1,698.6,-32.3,27,23.5,24
2018-12-10 01:06:12.8717,172.8,40.6,23.75,23.5,-45,19.73,2,698.6,-32.4,27.5,23.5,24
2018-12-10 01:06:13.1217,172.8,40.6,23.75,23.5,-45,19.73,61,700.4,695.5,0,23.5,24
2018-12-10 01:06:13.3717,172.8,40.6,23.75,23.5,-45,19.73,62,425,425,0,23.5,24
2018-12-10 01:06:13.6217,172.8,40.6,23.75,23.5,-45,19.72,64,34.2,34.7,0,23.5,24
2018-12-10 01:06:13.8717,172.8,40.6,23.75,23.5,-45,19.72,3,698.6,-32.3,25,23.5,24
2018-12-10 01:06:14.1217,172.8,40.6,23.75,23.5,-45,19.73,4,698.6,-32.4,25,23.5,24
2018-12-10 01:06:14.3717,172.8,40.6,23.75,23.5,-44.9,19.74,65,-23020,-23080,0,23.5,24
2018-12-10 01:06:14.6217,172.8,40.6,23.75,23.5,-44.9,19.72,66,4750,4750,0,23.5,24
2018-12-10 01:06:14.8718,172.8,40.6,23.75,23.5,-45,19.74,1,698.6,-32.3,27,23.5,24
2018-12-10 01:06:15.1218,172.8,40.6,23.75,23.5,-45,19.73,2,698.6,-32.4,27.5,23.5,24
2018-12-10 01:06:15.3718,172.8,40.6,23.75,23.5,-45,19.73,65,-23020,-23080,0,23.5,24
2018-12-10 01:06:15.6218,172.8,40.6,23.75,23.5,-45,19.73,51,3.57,3.55,0,23.5,24
2018-12-10 01:06:15.8718,172.8,40.6,23.75,23.5,-44.9,19.72,63,50,50,0,23.5,24
2018-12-10 01:06:16.1218,172.8,40.6,23.75,23.5,-45,19.73,67,27.2,27.1,0,23.5,24
2018-12-10 01:06:16.3718,172.8,40.6,23.75,23.5,-45,19.6,52,3.57,3.54,0,23.5,24
2018-12-10 01:06:16.6219,172.8,40.6,23.75,23.5,-45,19.73,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:06:16.8718,172.8,40.6,23.75,23.5,-45,19.72,7,-23080,27.1,3.6,23.5,24
2018-12-10 01:06:17.1218,172.8,40.6,23.75,23.5,-45,19.72,1,698.6,-32.3,27,23.5,24
2018-12-10 01:06:17.3717,172.8,40.6,23.75,23.5,-45,19.73,2,698.6,-32.4,27.5,23.5,24
2018-12-10 01:06:17.6217,172.8,40.6,23.75,23.5,-45,19.71,61,700.3,695.4,0,23.5,24
2018-12-10 01:06:17.8717,172.8,40.6,23.75,23.5,-45,19.73,62,425,425,0,23.5,24
2018-12-10 01:06:18.1217,172.8,40.6,23.75,23.5,-45,19.74,64,34.2,34.7,0,23.5,24
2018-12-10 01:06:18.3717,172.8,40.6,23.75,23.5,-45,19.7,3,698.6,-32.3,25,23.5,24
2018-12-10 01:06:18.6218,172.8,40.6,23.75,23.5,-45,19.72,4,698.6,-32.4,25,23.5,24
2018-12-10 01:06:18.8717,172.8,40.6,23.75,23.5,-45,19.73,65,-23010,-23070,0,23.5,24
2018-12-10 01:06:19.1217,172.8,40.6,23.75,23.5,-45,19.72,66,4750,4750,0,23.5,24
2018-12-10 01:06:19.3717,172.8,40.6,23.75,23.5,-44.9,19.72,1,698.5,-32.3,27,23.5,24
2018-12-10 01:06:19.6217,172.8,40.6,23.75,23.5,-45,19.73,2,698.4,-32.4,27.5,23.5,24
2018-12-10 01:06:19.8717,172.8,40.5,23.75,23.44,-45,19.73,65,-23020,-23080,0,23.5,24
2018-12-10 01:06:20.1217,172.8,40.5,23.75,23.44,-45,19.73,51,3.57,3.54,0,23.5,24
2018-12-10 01:06:20.3718,172.8,40.5,23.75,23.44,-45,19.74,63,50,50,0,23.5,24
2018-12-10 01:06:20.6218,172.8,40.5,23.75,23.44,-45,19.72,67,27.2,27.1,0,23.5,24
2018-12-10 01:06:20.8718,172.8,40.5,23.75,23.44,-45,19.73,52,3.57,3.54,0,23.5,24
2018-12-10 01:06:21.1218,172.8,40.5,23.75,23.44,-45,19.73,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:06:21.3718,172.8,40.5,23.75,23.44,-45,19.73,7,-23070,27.1,3.6,23.5,24
2018-12-10 01:06:21.6218,172.8,40.5,23.75,23.44,-45,19.72,1,698.5,-32.3,27,23.5,24
2018-12-10 01:06:21.8718,172.8,40.5,23.75,23.44,-45,19.72,2,698.4,-32.4,27.5,23.5,24
2018-12-10 01:06:22.1218,172.8,40.5,23.5,23.44,-45,19.73,61,700.2,695.3,0,23.5,24
2018-12-10 01:06:22.3718,172.8,40.5,23.5,23.44,-45,19.73,62,425,425,0,23.5,24
2018-12-10 01:06:22.6218,172.8,40.5,23.5,23.44,-45,19.72,64,34.2,34.7,0,23.5,24
2018-12-10 01:06:22.8718,172.8,40.5,23.5,23.44,-44.9,19.73,3,698.5,-32.3,25,23.5,24
2018-12-10 01:06:23.1218,172.8,40.5,23.5,23.44,-45,19.73,4,698.4,-32.4,25,23.5,24
2018-12-10 01:06:23.3718,172.8,40.5,23.5,23.44,-45,19.74,65,-23020,-23070,0,23.5,24
2018-12-10 01:06:23.6218,172.8,40.5,23.5,23.44,-45,19.74,66,4750,4750,0,23.5,24
2018-12-10 01:06:23.8718,172.8,40.5,23.5,23.44,-44.9,19.74,1,698.5,-32.3,27,23.5,24
2018-12-10 01:06:24.1218,172.8,40.5,23.5,23.44,-44.9,19.73,2,698.4,-32.4,27.5,23.5,24
2018-12-10 01:06:24.3718,172.8,40.5,23.5,23.44,-45,19.73,65,-23020,-23060,0,23.5,24
2018-12-10 01:06:24.6218,172.8,40.5,23.5,23.44,-45,19.7,51,3.57,3.54,0,23.5,24
2018-12-10 01:06:24.8718,172.8,40.5,23.5,23.44,-45,19.75,63,50,50,0,23.5,24
2018-12-10 01:06:25.1219,172.8,40.5,23.5,23.44,-44.9,19.73,67,27.2,27.1,0,23.5,24
2018-12-10 01:06:25.3719,172.8,40.5,23.5,23.44,-45,19.73,52,3.57,3.54,0,23.5,24
2018-12-10 01:06:25.6219,172.8,40.5,23.5,23.44,-45,19.72,6,-23020,27.2,3.5,23.5,24
2018-12-10 01:06:25.8719,172.8,40.5,23.5,23.44,-45,19.73,7,-23060,27.1,3.6,23.5,24
2018-12-10 01:06:26.1219,172.8,40.5,23.5,23.44,-45,19.74,1,698.4,-32.3,27,23.5,23.5
2018-12-10 01:06:26.3719,172.8,40.5,23.5,23.44,-44.9,19.73,2,698.4,-32.4,27.5,23.5,23.5
2018-12-10 01:06:26.6219,172.8,40.5,23.5,23.44,-44.9,19.67,61,700.1,695.3,0,23.5,23.5
2018-12-10 01:06:26.8719,172.8,40.5,23.5,23.44,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 01:06:27.1219,172.8,40.5,23.5,23.44,-45,19.73,64,34.2,34.7,0,23.5,23.5
2018-12-10 01:06:27.3719,172.8,40.5,23.5,23.44,-44.9,19.73,3,698.4,-32.3,25,23.5,23.5
2018-12-10 01:06:27.6219,172.8,40.5,23.5,23.44,-44.9,19.73,4,698.4,-32.4,25,23.5,23.5
2018-12-10 01:06:27.8719,172.8,40.5,23.5,23.44,-45,19.73,65,-23020,-23050,0,23.5,23.5
2018-12-10 01:06:28.1219,172.8,40.5,23.5,23.44,-45,19.73,66,4750,4750,0,23.5,23.5
2018-12-10 01:06:28.3719,172.8,40.5,23.5,23.44,-44.9,19.73,1,698.4,-32.3,27,23.5,23.5
2018-12-10 01:06:28.6219,172.8,40.5,23.5,23.44,-44.9,19.73,2,698.4,-32.4,27.5,23.5,23.5
2018-12-10 01:06:28.8719,172.8,40.5,23.5,23.44,-45,19.72,65,-23030,-23060,0,23.5,23.5
2018-12-10 01:06:29.1219,172.8,40.5,23.5,23.44,-45,19.73,51,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:29.3719,172.8,40.5,23.5,23.44,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 01:06:29.6219,172.8,40.5,23.5,23.44,-45,19.73,67,27.2,27.1,0,23.5,23.5
2018-12-10 01:06:29.8719,172.8,40.5,23.5,23.44,-45,19.73,52,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:30.1219,172.8,40.5,23.5,23.44,-45,19.73,6,-23020,27.2,3.5,23.5,23.5
2018-12-10 01:06:30.3719,172.8,40.5,23.5,23.44,-45,19.73,7,-23050,27.1,3.6,23.5,23.5
2018-12-10 01:06:30.6219,172.8,40.4,23.5,23.38,-45,19.73,1,698.4,-32.3,27,23.5,23.5
2018-12-10 01:06:30.8719,172.8,40.4,23.5,23.38,-45,19.73,2,698.4,-32.4,27.5,23.5,23.5
2018-12-10 01:06:31.1219,172.8,40.4,23.5,23.38,-44.9,19.73,61,700.1,695.3,0,23.5,23.5
2018-12-10 01:06:31.3719,172.8,40.4,23.5,23.38,-45,19.72,62,425,425,0,23.5,23.5
2018-12-10 01:06:31.6218,172.8,40.4,23.5,23.38,-45,19.74,64,34.2,34.7,0,23.5,23.5
2018-12-10 01:06:31.8718,172.8,40.4,23.5,23.38,-45,19.73,3,698.4,-32.3,25,23.5,23.5
2018-12-10 01:06:32.1218,172.8,40.4,23.5,23.38,-44.9,19.73,4,698.4,-32.4,25,23.5,23.5
2018-12-10 01:06:32.3718,172.8,40.4,23.5,23.38,-44.9,19.72,65,-23040,-23060,0,23.5,23.5
2018-12-10 01:06:32.6218,172.8,40.4,23.5,23.38,-45,19.73,66,4750,4750,0,23.5,23.5
2018-12-10 01:06:32.8719,172.8,40.4,23.5,23.38,-45,19.72,1,698.4,-32.3,27,23.5,23.5
2018-12-10 01:06:33.1219,172.8,40.4,23.5,23.38,-45,19.7,2,698.4,-32.4,27.5,23.5,23.5
2018-12-10 01:06:33.3719,172.8,40.4,23.5,23.38,-45,19.72,65,-23030,-23050,0,23.5,23.5
2018-12-10 01:06:33.6219,172.8,40.4,23.5,23.38,-45,19.73,51,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:33.8719,172.8,40.4,23.5,23.38,-45,19.74,63,50,50,0,23.5,23.5
2018-12-10 01:06:34.1219,172.8,40.4,23.5,23.38,-45,19.73,67,27.2,27.1,0,23.5,23.5
2018-12-10 01:06:34.3719,172.8,40.4,23.5,23.38,-44.9,19.73,52,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:34.6219,172.8,40.4,23.5,23.38,-44.9,19.74,6,-23030,27.2,3.5,23.5,23.5
2018-12-10 01:06:34.8720,172.8,40.4,23.5,23.38,-45,19.74,7,-23050,27.1,3.6,23.5,23.5
2018-12-10 01:06:35.1220,172.8,40.4,23.5,23.38,-45,19.74,1,698.2,-32.3,27,23.5,23.5
2018-12-10 01:06:35.3720,172.8,40.4,23.5,23.38,-45,19.73,2,698.2,-32.3,27.5,23.5,23.5
2018-12-10 01:06:35.6220,172.8,40.4,23.5,23.38,-45,19.73,61,700,695.1,0,23.5,23.5
2018-12-10 01:06:35.8720,172.8,40.4,23.5,23.38,-44.9,19.73,62,425,425,0,23.5,23.5
2018-12-10 01:06:36.1220,172.8,40.4,23.5,23.38,-45,19.74,64,34.2,34.7,0,23.5,23.5
2018-12-10 01:06:36.3720,172.8,40.4,23.5,23.38,-45,19.73,3,698.2,-32.3,25,23.5,23.5
2018-12-10 01:06:36.6220,172.8,40.3,23.5,23.32,-45,19.73,4,698.2,-32.3,25,23.5,23.5
2018-12-10 01:06:36.8720,172.8,40.3,23.5,23.32,-45,19.73,65,-23030,-23040,0,23.5,23.5
2018-12-10 01:06:37.1220,172.8,40.3,23.5,23.32,-44.9,19.72,66,4750,4750,0,23.5,23.5
2018-12-10 01:06:37.3720,172.8,40.3,23.5,23.32,-45,19.74,1,698.2,-32.3,27,23.5,23.5
2018-12-10 01:06:37.6219,172.8,40.3,23.5,23.32,-45,19.73,2,698.2,-32.3,27.5,23.5,23.5
2018-12-10 01:06:37.8719,172.8,40.3,23.5,23.32,-45,19.73,65,-23030,-23040,0,23.5,23.5
2018-12-10 01:06:38.1219,172.8,40.3,23.5,23.32,-45,19.72,51,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:38.3719,172.8,40.3,23.5,23.32,-45,19.74,63,50,50,0,23.5,23.5
2018-12-10 01:06:38.6219,172.8,40.3,23.5,23.32,-45,19.73,67,27.2,27.1,0,23.5,23.5
2018-12-10 01:06:38.8719,172.8,40.3,23.5,23.32,-45,19.73,52,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:39.1219,172.8,40.3,23.5,23.32,-45,19.73,6,-23040,27.2,3.5,23.5,23.5
2018-12-10 01:06:39.3719,172.8,40.3,23.5,23.32,-45,19.73,7,-23050,27.1,3.6,23.5,23.5
2018-12-10 01:06:39.6219,172.8,40.3,23.5,23.32,-45,19.72,1,698.2,-32.3,27,23.5,23.5
2018-12-10 01:06:39.8719,172.8,40.3,23.5,23.32,-45,19.73,2,698.2,-32.3,27.5,23.5,23.5
2018-12-10 01:06:40.1219,172.8,40.3,23.5,23.32,-45,19.72,61,699.9,695,0,23.5,23.5
2018-12-10 01:06:40.3719,172.8,40.3,23.5,23.32,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 01:06:40.6220,172.8,40.3,23.5,23.32,-45,19.73,64,34.3,34.7,0,23.5,23.5
2018-12-10 01:06:40.8720,172.8,40.3,23.5,23.32,-44.9,19.73,3,698.1,-32.3,25,23.5,23.5
2018-12-10 01:06:41.1220,172.8,40.2,23.5,23.26,-45,19.76,4,698.1,-32.4,25,23.5,23.5
2018-12-10 01:06:41.3721,172.8,40.2,23.5,23.26,-45,19.73,65,-23040,-23050,0,23.5,23.5
2018-12-10 01:06:41.6220,172.8,40.2,23.5,23.26,-45,19.73,66,4750,4750,0,23.5,23.5
2018-12-10 01:06:41.8720,172.8,40.2,23.5,23.26,-44.9,19.73,1,698.1,-32.3,27,23.5,23.5
2018-12-10 01:06:42.1220,172.8,40.2,23.5,23.26,-44.9,19.73,2,698.1,-32.4,27.5,23.5,23.5
2018-12-10 01:06:42.3720,172.8,40.2,23.5,23.26,-45,19.73,65,-23040,-23050,0,23.5,23.5
2018-12-10 01:06:42.6221,172.8,40.2,23.5,23.26,-45,19.73,51,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:42.8721,172.8,40.2,23.5,23.26,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 01:06:43.1221,172.8,40.2,23.5,23.26,-44.9,19.74,67,27.2,27.1,0,23.5,23.5
2018-12-10 01:06:43.3721,172.8,40.2,23.5,23.26,-45,19.71,52,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:43.6221,172.8,40.2,23.5,23.26,-45,19.73,6,-23040,27.2,3.5,23.5,23.5
2018-12-10 01:06:43.8721,172.8,40.2,23.5,23.26,-45,19.73,7,-23040,27.1,3.6,23.5,23.5
2018-12-10 01:06:44.1221,172.8,40.2,23.5,23.26,-45,19.73,1,698.1,-32.3,27,23.5,23.5
2018-12-10 01:06:44.3721,172.8,40.2,23.5,23.26,-44.9,19.74,2,698.1,-32.4,27.5,23.5,23.5
2018-12-10 01:06:44.6221,172.8,40.2,23.5,23.26,-44.9,19.73,61,699.8,695.1,0,23.5,23.5
2018-12-10 01:06:44.8721,172.8,40.2,23.5,23.26,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 01:06:45.1221,172.8,40.2,23.5,23.26,-45,19.74,64,34.3,34.7,0,23.5,23.5
2018-12-10 01:06:45.3721,172.8,40.2,23.5,23.26,-45,19.76,3,698.1,-32.3,25,23.5,23.5
2018-12-10 01:06:45.6221,172.8,40.2,23.5,23.26,-44.9,19.72,4,698.1,-32.4,25,23.5,23.5
2018-12-10 01:06:45.8721,172.8,40.2,23.5,23.26,-45,19.73,65,-23040,-23050,0,23.5,23.5
2018-12-10 01:06:46.1221,172.8,40.2,23.5,23.26,-45,19.74,66,4750,4750,0,23.5,23.5
2018-12-10 01:06:46.3721,172.8,40.2,23.5,23.26,-45,19.73,1,698.1,-32.3,27,23.5,23.5
2018-12-10 01:06:46.6221,172.8,40.2,23.5,23.26,-45,19.73,2,698.1,-32.4,27.5,23.5,23.5
2018-12-10 01:06:46.8721,172.8,40.2,23.5,23.26,-44.9,19.53,65,-23040,-23050,0,23.5,23.5
2018-12-10 01:06:47.1221,172.8,40.2,23.5,23.26,-45,19.51,51,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:47.3721,172.8,40.2,23.5,23.26,-45,19.54,63,50,50,0,23.5,23.5
2018-12-10 01:06:47.6221,172.8,40.2,23.5,23.26,-45,19.53,67,27.2,27.1,0,23.5,23.5
2018-12-10 01:06:47.8722,172.8,40.2,23.5,23.26,-45,19.53,52,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:48.1222,172.8,40.2,23.5,23.26,-44.9,19.53,6,-23040,27.2,3.5,23.5,23.5
2018-12-10 01:06:48.3723,172.8,40.2,23.5,23.26,-45,19.53,7,-23050,27.1,3.6,23.5,23.5
2018-12-10 01:06:48.6223,172.8,40.2,23.25,23.26,-45,19.53,1,698,-32.3,27,23.5,23.5
2018-12-10 01:06:48.8722,172.8,40.2,23.25,23.26,-45,19.53,2,697.9,-32.4,27.5,23.5,23.5
2018-12-10 01:06:49.1222,172.8,40.2,23.25,23.26,-45,19.61,61,699.8,695,0,23.5,23.5
2018-12-10 01:06:49.3721,172.8,40.2,23.25,23.26,-44.9,19.56,62,425,425,0,23.5,23.5
2018-12-10 01:06:49.6221,172.8,40.2,23.25,23.26,-45,19.54,64,34.3,34.7,0,23.5,23.5
2018-12-10 01:06:49.8722,172.8,40.1,23.25,23.21,-45,19.53,3,698,-32.3,25,23.5,23.5
2018-12-10 01:06:50.1222,172.8,40.1,23.25,23.21,-45,19.53,4,697.9,-32.4,25,23.5,23.5
2018-12-10 01:06:50.3722,172.8,40.1,23.25,23.21,-44.9,19.53,65,-23030,-23040,0,23.5,23.5
2018-12-10 01:06:50.6222,172.8,40.1,23.25,23.21,-45,19.53,66,4750,4750,0,23.5,23.5
2018-12-10 01:06:50.8722,172.8,40.1,23.25,23.21,-45,19.54,1,698,-32.3,27,23.5,23.5
2018-12-10 01:06:51.1222,172.8,40.1,23.25,23.21,-45,19.5,2,697.9,-32.4,27.5,23.5,23.5
2018-12-10 01:06:51.3722,172.8,40.1,23.25,23.21,-44.9,19.53,65,-23030,-23050,0,23.5,23.5
2018-12-10 01:06:51.6222,172.8,40.1,23.25,23.21,-44.9,19.53,51,3.56,3.54,0,23.5,23.5
2018-12-10 01:06:51.8722,172.8,40.1,23.25,23.21,-44.9,19.53,63,50,50,0,23.5,23.5
2018-12-10 01:06:52.1222,172.8,40.1,23.25,23.21,-45,19.54,67,27.2,27.1,0,23.5,23.5
2018-12-10 01:06:52.3722,172.8,40.1,23.25,23.21,-45,19.55,52,3.57,3.54,0,23.5,23.5
2018-12-10 01:06:52.6222,172.8,40.1,23.25,23.21,-44.9,19.53,6,-23030,27.2,3.5,23.5,23.5
2018-12-10 01:06:52.8722,172.8,40.1,23.25,23.21,-44.9,19.54,7,-23050,27.1,3.6,23.5,23.5
2018-12-10 01:06:53.1222,172.8,40.1,23.25,23.21,-45,19.53,1,698,-32.3,27,23.5,23.5
2018-12-10 01:06:53.3722,172.8,40.1,23.25,23.21,-45,19.53,2,697.9,-32.4,27.5,23.5,23.5
2018-12-10 01:06:53.6222,172.8,40.1,23.25,23.21,-45,19.54,61,699.7,694.9,0,23.5,23.5
2018-12-10 01:06:53.8722,172.8,40.1,23.25,23.21,-45,19.53,62,425,425,0,23.5,23.5
2018-12-10 01:06:54.1222,172.8,40.1,23.25,23.21,-44.9,19.53,64,34.2,34.7,0,23.5,23.5
2018-12-10 01:06:54.3722,172.8,40.1,23.25,23.21,-45,19.53,3,698,-32.3,25,23.5,23.5
2018-12-10 01:06:54.6222,172.8,40.1,23.25,23.21,-45,19.52,4,697.9,-32.4,25,23.5,23.5
2018-12-10 01:06:54.8722,172.8,40.1,23.25,23.21,-45,19.53,65,-23020,-23050,0,23,23.5
2018-12-10 01:06:55.1222,172.8,40.1,23.25,23.21,-44.9,19.54,66,4750,4750,0,23,23.5
2018-12-10 01:06:55.3722,172.8,40.1,23.25,23.21,-44.9,19.53,1,697.9,-32.3,27,23,23.5
2018-12-10 01:06:55.6222,172.8,40.1,23.25,23.21,-45,19.53,2,697.9,-32.4,27.5,23,23.5
2018-12-10 01:06:55.8722,172.8,40.1,23.25,23.21,-45,19.52,65,-23020,-23060,0,23,23.5
2018-12-10 01:06:56.1222,172.8,40.1,23.25,23.21,-44.9,19.53,51,3.56,3.54,0,23,23.5
2018-12-10 01:06:56.3722,172.8,40.1,23.25,23.21,-44.9,19.53,63,50,50,0,23,23.5
2018-12-10 01:06:56.6222,172.8,40.1,23.25,23.21,-44.9,19.53,67,27.2,27.1,0,23,23.5
2018-12-10 01:06:56.8722,172.8,40.1,23.25,23.21,-45,19.55,52,3.57,3.54,0,23,23.5
2018-12-10 01:06:57.1222,172.8,40.1,23.25,23.21,-45,19.53,6,-23030,27.2,3.5,23,23.5
2018-12-10 01:06:57.3722,172.8,40.1,23.25,23.21,-44.9,19.51,7,-23060,27.1,3.6,23,23.5
2018-12-10 01:06:57.6222,172.8,40.1,23.25,23.21,-44.9,19.53,1,697.9,-32.3,27,23,23.5
2018-12-10 01:06:57.8722,172.8,40.1,23.25,23.21,-45,19.53,2,697.9,-32.4,27.5,23,23.5
2018-12-10 01:06:58.1222,172.8,40.1,23.25,23.21,-45,19.53,61,699.6,694.8,0,23,23.5
2018-12-10 01:06:58.3722,172.8,40.1,23.25,23.21,-45,19.53,62,425,425,0,23,23.5
2018-12-10 01:06:58.6222,172.8,40.1,23.25,23.21,-45,19.53,64,34.2,34.7,0,23,23.5
2018-12-10 01:06:58.8722,172.8,40.1,23.25,23.21,-45,19.49,3,697.9,-32.3,25,23,23.5
2018-12-10 01:06:59.1222,172.8,40.1,23.25,23.21,-45,19.53,4,697.9,-32.4,25,23,23.5
2018-12-10 01:06:59.3722,172.8,40.1,23.25,23.21,-45,19.51,65,-23010,-23050,0,23,23.5
2018-12-10 01:06:59.6222,172.8,40,23.25,23.15,-45,19.53,66,4750,4740,0,23,23.5
2018-12-10 01:06:59.8722,172.8,40,23.25,23.15,-44.9,19.53,1,697.9,-32.3,27,23,23.5
2018-12-10 01:07:00.1222,172.8,40,23.25,23.15,-44.9,19.53,2,697.9,-32.4,27.5,23,23.5
2018-12-10 01:07:00.3722,172.8,40,23.25,23.15,-45,19.5,65,-23010,-23060,0,23,23.5
2018-12-10 01:07:00.6222,172.8,40,23.25,23.15,-45,19.53,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:00.8722,172.8,40,23.25,23.15,-45,19.53,63,50,50,0,23,23.5
2018-12-10 01:07:01.1223,172.8,40,23.25,23.15,-45,19.53,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:01.3723,172.8,40,23.25,23.15,-45,19.55,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:01.6223,172.8,40,23.25,23.15,-45,19.54,6,-23020,27.2,3.5,23,23.5
2018-12-10 01:07:01.8723,172.8,40,23.25,23.15,-45,19.54,7,-23070,27.1,3.6,23,23.5
2018-12-10 01:07:02.1223,172.8,40,23.25,23.15,-45,19.53,1,697.8,-32.3,27,23,23.5
2018-12-10 01:07:02.3723,172.8,40,23.25,23.15,-45,19.53,2,697.8,-32.4,27.5,23,23.5
2018-12-10 01:07:02.6223,172.8,40,23.25,23.15,-45,19.53,61,699.6,694.8,0,23,23.5
2018-12-10 01:07:02.8723,172.8,40,23.25,23.15,-45,19.52,62,425,425,0,23,23.5
2018-12-10 01:07:03.1223,172.8,40,23.25,23.15,-45,19.55,64,34.2,34.6,0,23,23.5
2018-12-10 01:07:03.3723,172.8,40,23.25,23.15,-45,19.53,3,697.8,-32.3,25,23,23.5
2018-12-10 01:07:03.6223,172.8,40,23.25,23.15,-44.9,19.53,4,697.8,-32.4,25,23,23.5
2018-12-10 01:07:03.8723,172.8,40,23.25,23.15,-45,19.53,65,-23020,-23070,0,23,23.5
2018-12-10 01:07:04.1223,172.8,40,23.25,23.15,-45,19.53,66,4750,4750,0,23,23.5
2018-12-10 01:07:04.3723,172.8,40,23.25,23.15,-45,19.53,1,697.8,-32.3,27,23,23.5
2018-12-10 01:07:04.6223,172.8,40,23.25,23.15,-45,19.54,2,697.8,-32.4,27.5,23,23.5
2018-12-10 01:07:04.8723,172.8,40,23.25,23.15,-45,19.53,65,-23020,-23070,0,23,23.5
2018-12-10 01:07:05.1223,172.8,40,23.25,23.15,-45,19.53,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:05.3723,172.8,40,23.25,23.15,-45,19.55,63,50,50,0,23,23.5
2018-12-10 01:07:05.6223,172.8,39.9,23.25,23.09,-45,19.52,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:05.8723,172.8,39.9,23.25,23.09,-44.9,19.55,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:06.1223,172.8,39.9,23.25,23.09,-45,19.53,6,-23010,27.2,3.5,23,23.5
2018-12-10 01:07:06.3723,172.8,39.9,23.25,23.09,-45,19.53,7,-23070,27.1,3.6,23,23.5
2018-12-10 01:07:06.6223,172.8,39.9,23.25,23.09,-45,19.52,1,697.8,-32.3,27,23,23.5
2018-12-10 01:07:06.8723,172.8,39.9,23.25,23.09,-45,19.52,2,697.8,-32.4,27.5,23,23.5
2018-12-10 01:07:07.1223,172.8,39.9,23.25,23.09,-45,19.53,61,699.5,694.6,0,23,23.5
2018-12-10 01:07:07.3723,172.8,39.9,23.25,23.09,-44.9,19.53,62,425,425,0,23,23.5
2018-12-10 01:07:07.6223,172.8,39.9,23.25,23.09,-45,19.52,64,34.3,34.8,0,23,23.5
2018-12-10 01:07:07.8723,172.8,39.9,23.25,23.09,-45,19.54,3,697.8,-32.3,25,23,23.5
2018-12-10 01:07:08.1223,172.8,39.9,23.25,23.09,-45,19.52,4,697.8,-32.4,25,23,23.5
2018-12-10 01:07:08.3723,172.8,39.9,23.25,23.09,-45,19.53,65,-23020,-23070,0,23,23.5
2018-12-10 01:07:08.6223,172.8,39.9,23.25,23.09,-45,19.51,66,4740,4740,0,23,23.5
2018-12-10 01:07:08.8724,172.8,39.9,23.25,23.09,-45,19.54,1,697.8,-32.3,27,23,23.5
2018-12-10 01:07:09.1224,172.8,39.9,23.25,23.09,-45,19.54,2,697.8,-32.4,27.5,23,23.5
2018-12-10 01:07:09.3724,172.8,39.9,23.25,23.09,-45,19.53,65,-23010,-23070,0,23,23.5
2018-12-10 01:07:09.6224,172.8,39.9,23.25,23.09,-44.9,19.5,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:09.8724,172.8,39.8,23.25,23.03,-45,19.54,63,50,50,0,23,23.5
2018-12-10 01:07:10.1224,172.8,39.8,23.25,23.03,-45,19.53,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:10.3724,172.8,39.8,23.25,23.03,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:10.6223,172.8,39.8,23.25,23.03,-45,19.53,6,-23020,27.2,3.5,23,23.5
2018-12-10 01:07:10.8723,172.8,39.8,23.25,23.03,-44.9,19.53,7,-23080,27.1,3.6,23,23.5
2018-12-10 01:07:11.1223,172.8,39.8,23.25,23.03,-45,19.53,1,697.7,-32.3,27,23,23.5
2018-12-10 01:07:11.3723,172.8,39.8,23.25,23.03,-45,19.56,2,697.6,-32.4,27.5,23,23.5
2018-12-10 01:07:11.6223,172.8,39.8,23.25,23.03,-45,19.57,61,699.5,694.6,0,23,23.5
2018-12-10 01:07:11.8723,172.8,39.8,23.25,23.03,-44.9,19.55,62,425,425,0,23,23.5
2018-12-10 01:07:12.1224,172.8,39.8,23.25,23.03,-45,19.52,64,34.3,34.8,0,23,23.5
2018-12-10 01:07:12.3724,172.8,39.8,23.25,23.03,-45,19.53,3,697.7,-32.3,25,23,23.5
2018-12-10 01:07:12.6224,172.8,39.8,23.25,23.03,-45,19.53,4,697.6,-32.4,25,23,23.5
2018-12-10 01:07:12.8724,172.8,39.8,23.25,23.03,-45,19.54,65,-23020,-23070,0,23,23.5
2018-12-10 01:07:13.1224,172.8,39.8,23.25,23.03,-44.9,19.53,66,4740,4740,0,23,23.5
2018-12-10 01:07:13.3724,172.8,39.8,23.25,23.03,-45,19.53,1,697.7,-32.3,27,23,23.5
2018-12-10 01:07:13.6224,172.8,39.8,23.25,23.03,-45,19.53,2,697.6,-32.4,27.5,23,23.5
2018-12-10 01:07:13.8724,172.8,39.8,23.25,23.03,-45,19.54,65,-23020,-23080,0,23,23.5
2018-12-10 01:07:14.1224,172.8,39.8,23.25,23.03,-45,19.53,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:14.3724,172.8,39.8,23.25,23.03,-45,19.55,63,50,50,0,23,23.5
2018-12-10 01:07:14.6224,172.8,39.8,23.25,23.03,-45,19.53,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:14.8724,172.8,39.8,23.25,23.03,-45,19.52,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:15.1224,172.8,39.8,23.25,23.03,-45,19.52,6,-23010,27.2,3.5,23,23.5
2018-12-10 01:07:15.3724,172.8,39.8,23.25,23.03,-44.9,19.53,7,-23070,27.1,3.6,23,23.5
2018-12-10 01:07:15.6224,172.8,39.8,23.25,23.03,-45,19.54,1,697.7,-32.3,27,23,23.5
2018-12-10 01:07:15.8724,172.8,39.8,23.25,23.03,-45,19.54,2,697.6,-32.4,27.5,23,23.5
2018-12-10 01:07:16.1224,172.8,39.8,23.25,23.03,-45,19.53,61,699.3,694.5,0,23,23.5
2018-12-10 01:07:16.3724,172.8,39.8,23.25,23.03,-45,19.52,62,425,425,0,23,23.5
2018-12-10 01:07:16.6224,172.8,39.8,23.25,23.03,-45,19.53,64,34.2,34.7,0,23,23.5
2018-12-10 01:07:16.8724,172.8,39.8,23.25,23.03,-45,19.54,3,697.6,-32.3,25,23,23.5
2018-12-10 01:07:17.1224,172.8,39.8,23.25,23.03,-45,19.53,4,697.5,-32.4,25,23,23.5
2018-12-10 01:07:17.3724,172.8,39.8,23.25,23.03,-45,19.54,65,-23020,-23080,0,23,23.5
2018-12-10 01:07:17.6224,172.8,39.8,23.25,23.03,-45,19.53,66,4750,4750,0,23,23.5
2018-12-10 01:07:17.8724,172.8,39.8,23.25,23.03,-45,19.53,1,697.6,-32.3,27,23,23.5
2018-12-10 01:07:18.1224,172.8,39.8,23.25,23.03,-45,19.53,2,697.5,-32.4,27.5,23,23.5
2018-12-10 01:07:18.3724,172.8,39.8,23.25,23.03,-45,19.54,65,-23010,-23070,0,23,23.5
2018-12-10 01:07:18.6224,172.8,39.8,23.25,23.03,-45,19.53,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:18.8724,172.8,39.7,23.25,22.97,-44.9,19.53,63,50,50,0,23,23.5
2018-12-10 01:07:19.1224,172.8,39.7,23.25,22.97,-45,19.53,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:19.3724,172.8,39.7,23.25,22.97,-45,19.53,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:19.6224,172.8,39.7,23.25,22.97,-45,19.53,6,-23020,27.2,3.5,23,23.5
2018-12-10 01:07:19.8724,172.8,39.7,23.25,22.97,-45,19.53,7,-23080,27.1,3.6,23,23.5
2018-12-10 01:07:20.1224,172.8,39.7,23.25,22.97,-45,19.53,1,697.6,-32.3,27,23,23.5
2018-12-10 01:07:20.3724,172.8,39.7,23.25,22.97,-45,19.52,2,697.5,-32.4,27.5,23,23.5
2018-12-10 01:07:20.6224,172.8,39.7,23.25,22.97,-45,19.53,61,699.2,694.4,0,23,23.5
2018-12-10 01:07:20.8725,172.8,39.7,23.25,22.97,-45,19.74,62,425,425,0,23,23.5
2018-12-10 01:07:21.1225,172.8,39.7,23.25,22.97,-45,19.73,64,34.2,34.7,0,23,23.5
2018-12-10 01:07:21.3725,172.8,39.7,23.25,22.97,-45,19.73,3,697.6,-32.3,25,23,23.5
2018-12-10 01:07:21.6226,172.8,39.7,23.25,22.97,-45,19.73,4,697.5,-32.4,25,23,23.5
2018-12-10 01:07:21.8726,172.8,39.7,23.25,22.97,-45,19.73,65,-23020,-23080,0,23,23.5
2018-12-10 01:07:22.1226,172.8,39.7,23.25,22.97,-45,19.81,66,4750,4750,0,23,23.5
2018-12-10 01:07:22.3726,172.8,39.7,23.25,22.97,-45,19.72,1,697.6,-32.3,27,23,23.5
2018-12-10 01:07:22.6226,172.8,39.7,23.25,22.97,-45,19.73,2,697.5,-32.4,27.5,23,23.5
2018-12-10 01:07:22.8726,172.8,39.7,23.25,22.97,-45,19.73,65,-23020,-23080,0,23,23.5
2018-12-10 01:07:23.1225,172.8,39.7,23.25,22.97,-45,19.72,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:23.3725,172.8,39.7,23.25,22.97,-45,19.72,63,50,50,0,23,23.5
2018-12-10 01:07:23.6225,172.8,39.7,23.25,22.97,-45,19.73,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:23.8725,172.8,39.7,23.25,22.97,-45,19.74,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:24.1225,172.8,39.7,23.25,22.97,-45,19.77,6,-23020,27.2,3.5,23,23.5
2018-12-10 01:07:24.3725,172.8,39.7,23.25,22.97,-45,19.74,7,-23080,27.1,3.6,23,23.5
2018-12-10 01:07:24.6225,172.8,39.7,23.25,22.97,-45,19.72,1,697.5,-32.3,27,23,23.5
2018-12-10 01:07:24.8725,172.8,39.7,23,22.97,-45,19.73,2,697.3,-32.4,27.5,23,23.5
2018-12-10 01:07:25.1225,172.8,39.7,23,22.97,-44.9,19.73,61,699.2,694.4,0,23,23.5
2018-12-10 01:07:25.3726,172.8,39.7,23,22.97,-45,19.72,62,425,425,0,23,23.5
2018-12-10 01:07:25.6225,172.8,39.7,23,22.97,-45,19.73,64,34.2,34.6,0,23,23.5
2018-12-10 01:07:25.8725,172.8,39.7,23,22.97,-45,19.73,3,697.5,-32.3,25,23,23.5
2018-12-10 01:07:26.1225,172.8,39.7,23,22.97,-44.9,19.76,4,697.3,-32.4,25,23,23.5
2018-12-10 01:07:26.3725,172.8,39.7,23,22.97,-45,19.72,65,-23020,-23070,0,23,23.5
2018-12-10 01:07:26.6225,172.8,39.7,23,22.97,-45,19.74,66,4750,4750,0,23,23.5
2018-12-10 01:07:26.8725,172.8,39.7,23,22.97,-45,19.72,1,697.5,-32.3,27,23,23.5
2018-12-10 01:07:27.1225,172.8,39.7,23,22.97,-45,19.72,2,697.3,-32.4,27.5,23,23.5
2018-12-10 01:07:27.3725,172.8,39.6,23,22.92,-45,19.73,65,-23020,-23060,0,23,23.5
2018-12-10 01:07:27.6225,172.8,39.6,23,22.92,-45,19.73,51,3.56,3.54,0,23,23.5
2018-12-10 01:07:27.8725,172.8,39.6,23,22.92,-45,19.73,63,50,50,0,23,23.5
2018-12-10 01:07:28.1225,172.8,39.6,23,22.92,-45,19.72,67,27.2,27.1,0,23,23.5
2018-12-10 01:07:28.3725,172.8,39.6,23,22.92,-45,19.73,52,3.57,3.54,0,23,23.5
2018-12-10 01:07:28.6225,172.8,39.6,23,22.92,-45,19.73,6,-23020,27.2,3.5,23,23.5
2018-12-10 01:07:28.8725,172.8,39.6,23,22.92,-45,19.73,7,-23060,27.1,3.6,23,23.5
2018-12-10 01:07:29.1226,172.8,39.6,23,22.92,-45,19.73,1,697.5,-32.3,27,23,23.5
2018-12-10 01:07:29.3726,172.8,39.6,23,22.92,-45,19.72,2,697.3,-32.4,27.5,23,23.5
2018-12-10 01:07:29.6226,172.8,39.6,23,22.92,-44.9,19.72,61,699.2,694.4,0,23,23.5
2018-12-10 01:07:29.8726,172.8,39.6,23,22.92,-44.9,19.72,62,425,425,0,23,23.5
2018-12-10 01:07:30.1226,172.8,39.6,23,22.92,-45,19.72,64,34.2,34.6,0,23,23.5
2018-12-10 01:07:30.3727,172.8,39.6,23,22.92,-45,19.73,3,697.5,-32.3,25,23,23.5
2018-12-10 01:07:30.6227,172.8,39.6,23,22.92,-45,19.73,4,697.3,-32.4,25,23,23.5
2018-12-10 01:07:30.8727,172.8,39.6,23,22.92,-44.9,19.73,65,-23020,-23050,0,23,23.5
2018-12-10 01:07:31.1226,172.8,39.6,23,22.92,-44.9,19.73,66,4750,4750,0,23,23.5
2018-12-10 01:07:31.3726,172.8,39.6,23,22.92,-45,19.73,1,697.3,-32.3,27,23,23
2018-12-10 01:07:31.6226,172.8,39.6,23,22.92,-45,19.73,2,697.2,-32.4,27.5,23,23
2018-12-10 01:07:31.8726,172.8,39.6,23,22.92,-44.9,19.73,65,-23020,-23050,0,23,23
2018-12-10 01:07:32.1226,172.8,39.6,23,22.92,-44.9,19.73,51,3.56,3.54,0,23,23
2018-12-10 01:07:32.3726,172.8,39.6,23,22.92,-45,19.73,63,50,50,0,23,23
2018-12-10 01:07:32.6226,172.8,39.6,23,22.92,-45,19.73,67,27.2,27.1,0,23,23
2018-12-10 01:07:32.8726,172.8,39.6,23,22.92,-45,19.72,52,3.57,3.54,0,23,23
2018-12-10 01:07:33.1226,172.8,39.6,23,22.92,-45,19.73,6,-23030,27.2,3.5,23,23
2018-12-10 01:07:33.3726,172.8,39.6,23,22.92,-45,19.72,7,-23060,27.1,3.6,23,23
2018-12-10 01:07:33.6226,172.8,39.6,23,22.92,-45,19.73,1,697.3,-32.3,27,23,23
2018-12-10 01:07:33.8726,172.8,39.6,23,22.92,-45,19.73,2,697.2,-32.4,27.5,23,23
2018-12-10 01:07:34.1226,172.8,39.6,23,22.92,-45,19.73,61,699,694.2,0,23,23
2018-12-10 01:07:34.3726,172.8,39.6,23,22.92,-45,19.75,62,425,425,0,23,23
2018-12-10 01:07:34.6226,172.8,39.6,23,22.92,-44.9,19.72,64,34.2,34.7,0,23,23
2018-12-10 01:07:34.8726,172.8,39.6,23,22.92,-45,19.73,3,697.3,-32.3,25,23,23
2018-12-10 01:07:35.1226,172.8,39.6,23,22.92,-45,19.73,4,697.2,-32.4,25,23,23
2018-12-10 01:07:35.3726,172.8,39.6,23,22.92,-45,19.73,65,-23040,-23060,0,23,23
2018-12-10 01:07:35.6226,172.8,39.5,23,22.86,-44.9,19.73,66,4750,4750,0,23,23
2018-12-10 01:07:35.8726,172.8,39.5,23,22.86,-45,19.74,1,697.3,-32.3,27,23,23
2018-12-10 01:07:36.1226,172.8,39.5,23,22.86,-45,19.73,2,697.2,-32.4,27.5,23,23
2018-12-10 01:07:36.3726,172.8,39.5,23,22.86,-45,19.76,65,-23040,-23050,0,23,23
2018-12-10 01:07:36.6226,172.8,39.5,23,22.86,-45,19.73,51,3.56,3.54,0,23,23
2018-12-10 01:07:36.8726,172.8,39.5,23,22.86,-45,19.72,63,50,50,0,23,23
2018-12-10 01:07:37.1226,172.8,39.5,23,22.86,-45,19.73,67,27.2,27.1,0,23,23
2018-12-10 01:07:37.3726,172.8,39.5,23,22.86,-45,19.73,52,3.57,3.54,0,23,23
2018-12-10 01:07:37.6226,172.8,39.5,23,22.86,-45,19.71,6,-23040,27.2,3.5,23,23
2018-12-10 01:07:37.8726,172.8,39.5,23,22.86,-44.9,19.73,7,-23050,27.1,3.6,23,23
2018-12-10 01:07:38.1226,172.8,39.5,23,22.86,-45,19.73,1,697.3,-32.3,27,23,23
2018-12-10 01:07:38.3726,172.8,39.5,23,22.86,-45,19.73,2,697.2,-32.4,27.5,23,23
2018-12-10 01:07:38.6227,172.8,39.5,23,22.86,-45,19.7,61,698.9,694.2,0,23,23
2018-12-10 01:07:38.8727,172.8,39.5,23,22.86,-45,19.73,62,425,425,0,23,23
2018-12-10 01:07:39.1227,172.8,39.4,23,22.8,-45,19.74,64,34.2,34.6,0,23,23
2018-12-10 01:07:39.3727,172.8,39.4,23,22.8,-45,19.73,3,697.2,-32.3,25,23,23
2018-12-10 01:07:39.6226,172.8,39.4,23,22.8,-45,19.74,4,697.1,-32.4,25,23,23
2018-12-10 01:07:39.8726,172.8,39.4,23,22.8,-45,19.71,65,-23040,-23050,0,23,23
2018-12-10 01:07:40.1227,172.8,39.4,23,22.8,-45,19.73,66,4750,4750,0,23,23
2018-12-10 01:07:40.3727,172.8,39.4,23,22.8,-44.9,19.73,1,697.2,-32.3,27,23,23
2018-12-10 01:07:40.6227,172.8,39.4,23,22.8,-45,19.69,2,697.1,-32.4,27.5,23,23
2018-12-10 01:07:40.8727,172.8,39.4,23,22.8,-45,19.73,65,-23040,-23050,0,23,23
2018-12-10 01:07:41.1227,172.8,39.4,23,22.8,-45,19.74,51,3.56,3.54,0,23,23
2018-12-10 01:07:41.3727,172.8,39.4,23,22.8,-44.9,19.73,63,50,50,0,23,23
2018-12-10 01:07:41.6227,172.8,39.4,23,22.8,-44.9,19.72,67,27.2,27.1,0,23,23
2018-12-10 01:07:41.8726,172.8,39.4,23,22.8,-45,19.73,52,3.57,3.54,0,23,23
2018-12-10 01:07:42.1226,172.8,39.4,23,22.8,-45,19.74,6,-23050,27.2,3.5,23,23
2018-12-10 01:07:42.3727,172.8,39.4,23,22.8,-45,19.71,7,-23050,27.1,3.6,23,23
2018-12-10 01:07:42.6227,172.8,39.4,23,22.8,-45,19.72,1,697.2,-32.3,27,23,23
2018-12-10 01:07:42.8727,172.8,39.4,23,22.8,-45,19.73,2,697.1,-32.4,27.5,23,23
2018-12-10 01:07:43.1228,172.8,39.4,23,22.8,-45,19.73,61,698.9,694.1,0,23,23
2018-12-10 01:07:43.3728,172.8,39.4,23,22.8,-45,19.58,62,425,425,0,23,23
2018-12-10 01:07:43.6228,172.8,39.4,23,22.8,-45,19.73,64,34.3,34.7,0,23,23
2018-12-10 01:07:43.8728,172.8,39.4,23,22.8,-44.9,19.73,3,697.2,-32.3,25,23,23
2018-12-10 01:07:44.1228,172.8,39.4,23,22.8,-45,19.74,4,697.1,-32.4,25,23,23
2018-12-10 01:07:44.3728,172.8,39.4,23,22.8,-45,19.73,65,-23050,-23060,0,23,23
2018-12-10 01:07:44.6228,172.8,39.4,23,22.8,-45,19.73,66,4750,4750,0,23,23
2018-12-10 01:07:44.8727,172.8,39.4,23,22.8,-45,19.73,1,697.2,-32.3,27,23,23
2018-12-10 01:07:45.1227,172.8,39.4,23,22.8,-44.9,19.73,2,697.1,-32.4,27.5,23,23
2018-12-10 01:07:45.3727,172.8,39.4,23,22.8,-45,19.75,65,-23050,-23060,0,23,23
2018-12-10 01:07:45.6228,172.8,39.4,23,22.8,-45,19.73,51,3.56,3.54,0,23,23
2018-12-10 01:07:45.8728,172.8,39.4,23,22.8,-45,19.74,63,50,50,0,23,23
2018-12-10 01:07:46.1229,172.8,39.4,23,22.8,-44.9,19.73,67,27.2,27.1,0,23,23
2018-12-10 01:07:46.3728,172.8,39.4,23,22.8,-45,19.73,52,3.56,3.54,0,23,23
2018-12-10 01:07:46.6228,172.8,39.4,23,22.8,-45,19.73,6,-23050,27.2,3.5,23,23
2018-12-10 01:07:46.8728,172.8,39.4,23,22.8,-45,19.72,7,-23060,27.1,3.6,23,23
2018-12-10 01:07:47.1228,172.8,39.4,23,22.8,-45,19.72,1,697,-32.3,27,23,23
2018-12-10 01:07:47.3728,172.8,39.4,23,22.8,-45,19.71,2,697.1,-32.4,27.5,23,23
2018-12-10 01:07:47.6229,172.8,39.4,23,22.8,-45,19.73,61,698.8,694,0,23,23
2018-12-10 01:07:47.8729,172.8,39.3,23,22.74,-45,19.73,62,425,425,0,23,23
2018-12-10 01:07:48.1229,172.8,39.3,23,22.74,-45,19.72,64,34.3,34.7,0,23,23
2018-12-10 01:07:48.3729,172.8,39.3,23,22.74,-45,19.73,3,697,-32.3,25,23,23
2018-12-10 01:07:48.6229,172.8,39.3,23,22.74,-45,19.73,4,697.1,-32.4,25,23,23
2018-12-10 01:07:48.8729,172.8,39.3,23,22.74,-45,19.73,65,-23050,-23050,0,23,23
2018-12-10 01:07:49.1228,172.8,39.3,23,22.74,-45,19.68,66,4750,4750,0,23,23
2018-12-10 01:07:49.3728,172.8,39.3,23,22.74,-45,19.73,1,697,-32.3,27,23,23
2018-12-10 01:07:49.6228,172.8,39.3,23,22.74,-44.9,19.65,2,697.1,-32.4,27.5,23,23
2018-12-10 01:07:49.8728,172.8,39.3,23,22.74,-45,19.73,65,-23050,-23060,0,23,23
2018-12-10 01:07:50.1227,172.8,39.3,23,22.74,-45,19.73,51,3.56,3.54,0,23,23
2018-12-10 01:07:50.3728,172.8,39.3,23,22.74,-45,19.73,63,50,50,0,23,23
2018-12-10 01:07:50.6228,172.8,39.3,23,22.74,-45,19.73,67,27.2,27.1,0,23,23
2018-12-10 01:07:50.8728,172.8,39.3,23,22.74,-45,19.73,52,3.56,3.54,0,23,23
2018-12-10 01:07:51.1228,172.8,39.3,23,22.74,-45,19.74,6,-23050,27.2,3.5,23,23
2018-12-10 01:07:51.3728,172.8,39.3,23,22.74,-45,19.73,7,-23050,27.1,3.6,23,23
2018-12-10 01:07:51.6228,172.8,39.3,23,22.74,-45,19.73,1,697,-32.3,27,23,23
2018-12-10 01:07:51.8728,172.8,39.3,23,22.74,-45,19.73,2,697.1,-32.4,27.5,23,23
2018-12-10 01:07:52.1228,172.8,39.3,23,22.74,-44.9,19.75,61,698.8,693.9,0,23,23
2018-12-10 01:07:52.3728,172.8,39.3,22.75,22.74,-45,19.73,62,425,425,0,23,23
2018-12-10 01:07:52.6228,172.8,39.3,22.75,22.74,-45,19.74,64,34.3,34.7,0,23,23
2018-12-10 01:07:52.8728,172.8,39.3,22.75,22.74,-45,19.73,3,697,-32.3,25,23,23
2018-12-10 01:07:53.1228,172.8,39.3,22.75,22.74,-45,19.73,4,697,-32.4,25,22.5,23
2018-12-10 01:07:53.3728,172.8,39.3,22.75,22.74,-45,19.73,65,-23060,-23060,0,22.5,23
2018-12-10 01:07:53.6228,172.8,39.3,22.75,22.74,-45,19.73,66,4750,4750,0,22.5,23
2018-12-10 01:07:53.8728,172.8,39.3,22.75,22.74,-45,19.69,1,697,-32.3,27,22.5,23
2018-12-10 01:07:54.1228,172.8,39.3,22.75,22.74,-45,19.73,2,697,-32.4,27.5,22.5,23
2018-12-10 01:07:54.3728,172.8,39.3,22.75,22.74,-45,19.73,65,-23050,-23060,0,22.5,23
2018-12-10 01:07:54.6228,172.8,39.3,22.75,22.74,-45,19.72,51,3.56,3.54,0,22.5,23
2018-12-10 01:07:54.8728,172.8,39.3,22.75,22.74,-45,19.73,63,50,50,0,22.5,23
2018-12-10 01:07:55.1228,172.8,39.3,22.75,22.74,-45,19.73,67,27.2,27.1,0,22.5,23
2018-12-10 01:07:55.3728,172.8,39.2,22.75,22.69,-45,19.71,52,3.56,3.53,0,22.5,23
2018-12-10 01:07:55.6228,172.8,39.2,22.75,22.69,-45,19.73,6,-23040,27.2,3.5,22.5,23
2018-12-10 01:07:55.8728,172.8,39.2,22.75,22.69,-45,19.73,7,-23060,27.1,3.6,22.5,23
2018-12-10 01:07:56.1228,172.8,39.2,22.75,22.69,-45,19.73,1,697,-32.3,27,22.5,23
2018-12-10 01:07:56.3728,172.8,39.2,22.75,22.69,-45,19.7,2,697,-32.4,27.5,22.5,23
2018-12-10 01:07:56.6228,172.8,39.2,22.75,22.69,-45,19.73,61,698.6,693.8,0,22.5,23
2018-12-10 01:07:56.8728,172.8,39.2,22.75,22.69,-45,19.72,62,425,425,0,22.5,23
2018-12-10 01:07:57.1228,172.8,39.2,22.75,22.69,-45,19.73,64,34.2,34.7,0,22.5,23
2018-12-10 01:07:57.3728,172.8,39.2,22.75,22.69,-45,19.73,3,697,-32.3,25,22.5,23
2018-12-10 01:07:57.6228,172.8,39.2,22.75,22.69,-45,19.74,4,697,-32.4,25,22.5,23
2018-12-10 01:07:57.8729,172.8,39.2,22.75,22.69,-45,19.71,65,-23040,-23060,0,22.5,23
2018-12-10 01:07:58.1229,172.8,39.2,22.75,22.69,-45,19.73,66,4750,4750,0,22.5,23
2018-12-10 01:07:58.3729,172.8,39.2,22.75,22.69,-45,19.73,1,697,-32.3,27,22.5,23
2018-12-10 01:07:58.6229,172.8,39.2,22.75,22.69,-45,19.73,2,697,-32.4,27.5,22.5,23
2018-12-10 01:07:58.8729,172.8,39.2,22.75,22.69,-45,19.73,65,-23030,-23060,0,22.5,23
2018-12-10 01:07:59.1229,172.8,39.2,22.75,22.69,-45,19.73,51,3.56,3.54,0,22.5,23
2018-12-10 01:07:59.3728,172.8,39.2,22.75,22.69,-45,19.73,63,50,50,0,22.5,23
2018-12-10 01:07:59.6228,172.8,39.2,22.75,22.69,-44.9,19.72,67,27.2,27.1,0,22.5,23
2018-12-10 01:07:59.8729,172.8,39.2,22.75,22.69,-45,19.74,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:00.1229,172.8,39.2,22.75,22.69,-45,19.73,6,-23030,27.2,3.5,22.5,23
2018-12-10 01:08:00.3729,172.8,39.2,22.75,22.69,-45,19.73,7,-23070,27.1,3.6,22.5,23
2018-12-10 01:08:00.6229,172.8,39.2,22.75,22.69,-45,19.73,1,696.8,-32.3,27,22.5,23
2018-12-10 01:08:00.8729,172.8,39.2,22.75,22.69,-45,19.73,2,696.9,-32.4,27.5,22.5,23
2018-12-10 01:08:01.1229,172.8,39.2,22.75,22.69,-45,19.73,61,698.7,693.8,0,22.5,23
2018-12-10 01:08:01.3729,172.8,39.2,22.75,22.69,-45,19.73,62,425,425,0,22.5,23
2018-12-10 01:08:01.6229,172.8,39.2,22.75,22.69,-45,19.71,64,34.2,34.7,0,22.5,23
2018-12-10 01:08:01.8729,172.8,39.2,22.75,22.69,-44.9,19.74,3,696.8,-32.3,25,22.5,23
2018-12-10 01:08:02.1229,172.8,39.2,22.75,22.69,-44.9,19.73,4,696.9,-32.4,25,22.5,23
2018-12-10 01:08:02.3730,172.8,39.2,22.75,22.69,-45,19.73,65,-23020,-23060,0,22.5,23
2018-12-10 01:08:02.6230,172.8,39.2,22.75,22.69,-45,19.73,66,4760,4760,0,22.5,23
2018-12-10 01:08:02.8730,172.8,39.2,22.75,22.69,-45,19.74,1,696.8,-32.3,27,22.5,23
2018-12-10 01:08:03.1230,172.8,39.2,22.75,22.69,-44.9,19.73,2,696.9,-32.4,27.5,22.5,23
2018-12-10 01:08:03.3729,172.8,39.2,22.75,22.69,-45,19.73,65,-23020,-23060,0,22.5,23
2018-12-10 01:08:03.6229,172.8,39.2,22.75,22.69,-45,19.74,51,3.56,3.54,0,22.5,23
2018-12-10 01:08:03.8729,172.8,39.2,22.75,22.69,-45,19.74,63,50,50,0,22.5,23
2018-12-10 01:08:04.1229,172.8,39.2,22.75,22.69,-45,19.66,67,27.2,27.1,0,22.5,23
2018-12-10 01:08:04.3729,172.8,39.2,22.75,22.69,-44.9,19.73,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:04.6229,172.8,39.1,22.75,22.63,-45,19.73,6,-23020,27.2,3.5,22.5,23
2018-12-10 01:08:04.8729,172.8,39.1,22.75,22.63,-45,19.74,7,-23060,27.1,3.6,22.5,23
2018-12-10 01:08:05.1229,172.8,39.1,22.75,22.63,-45,19.74,1,696.8,-32.3,27,22.5,23
2018-12-10 01:08:05.3729,172.8,39.1,22.75,22.63,-44.9,19.73,2,696.9,-32.4,27.5,22.5,23
2018-12-10 01:08:05.6229,172.8,39.1,22.75,22.63,-44.9,19.71,61,698.5,693.7,0,22.5,23
2018-12-10 01:08:05.8729,172.8,39.1,22.75,22.63,-45,19.71,62,425,425,0,22.5,23
2018-12-10 01:08:06.1229,172.8,39.1,22.75,22.63,-45,19.74,64,34.2,34.7,0,22.5,23
2018-12-10 01:08:06.3729,172.8,39.1,22.75,22.63,-44.9,19.73,3,696.8,-32.3,25,22.5,23
2018-12-10 01:08:06.6230,172.8,39.1,22.75,22.63,-44.9,19.72,4,696.9,-32.4,25,22.5,23
2018-12-10 01:08:06.8730,172.8,39.1,22.75,22.63,-45,19.73,65,-23020,-23070,0,22.5,23
2018-12-10 01:08:07.1230,172.8,39.1,22.75,22.63,-45,19.73,66,4760,4760,0,22.5,23
2018-12-10 01:08:07.3730,172.8,39.1,22.75,22.63,-45,19.73,1,696.8,-32.3,27,22.5,23
2018-12-10 01:08:07.6229,172.8,39.1,22.75,22.63,-45,19.74,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:07.8729,172.8,39,22.75,22.57,-44.9,19.74,65,-23010,-23060,0,22.5,23
2018-12-10 01:08:08.1229,172.8,39,22.75,22.57,-45,19.72,51,3.56,3.53,0,22.5,23
2018-12-10 01:08:08.3729,172.8,39,22.75,22.57,-45,19.73,63,50,50,0,22.5,23
2018-12-10 01:08:08.6229,172.8,39,22.75,22.57,-45,19.73,67,27.2,27.1,0,22.5,23
2018-12-10 01:08:08.8729,172.8,39,22.75,22.57,-45,19.73,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:09.1229,172.8,39,22.75,22.57,-45,19.73,6,-23020,27.2,3.5,22.5,23
2018-12-10 01:08:09.3729,172.8,39,22.75,22.57,-45,19.81,7,-23070,27.1,3.6,22.5,23
2018-12-10 01:08:09.6230,172.8,39,22.75,22.57,-45,19.74,1,696.7,-32.3,27,22.5,23
2018-12-10 01:08:09.8730,172.8,39,22.75,22.57,-45,19.73,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:10.1230,172.8,39,22.75,22.57,-44.9,19.73,61,698.5,693.6,0,22.5,23
2018-12-10 01:08:10.3730,172.8,39,22.75,22.57,-44.9,19.73,62,425,425,0,22.5,23
2018-12-10 01:08:10.6230,172.8,39,22.75,22.57,-45,19.73,64,34.2,34.7,0,22.5,23
2018-12-10 01:08:10.8730,172.8,39,22.75,22.57,-45,19.73,3,696.7,-32.3,25,22.5,23
2018-12-10 01:08:11.1230,172.8,39,22.75,22.57,-44.9,19.73,4,696.6,-32.4,25,22.5,23
2018-12-10 01:08:11.3730,172.8,39,22.75,22.57,-44.9,19.74,65,-23010,-23060,0,22.5,23
2018-12-10 01:08:11.6230,172.8,39,22.75,22.57,-45,19.74,66,4750,4750,0,22.5,23
2018-12-10 01:08:11.8730,172.8,39,22.75,22.57,-45,19.74,1,696.7,-32.3,27,22.5,23
2018-12-10 01:08:12.1230,172.8,39,22.75,22.57,-45,19.73,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:12.3730,172.8,39,22.75,22.57,-45,19.69,65,-23020,-23070,0,22.5,23
2018-12-10 01:08:12.6230,172.8,39,22.75,22.57,-44.9,19.72,51,3.56,3.53,0,22.5,23
2018-12-10 01:08:12.8730,172.8,39,22.75,22.57,-45,19.74,63,50,50,0,22.5,23
2018-12-10 01:08:13.1230,172.8,39,22.75,22.57,-45,19.72,67,27.2,27.1,0,22.5,23
2018-12-10 01:08:13.3730,172.8,39,22.75,22.57,-45,19.73,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:13.6230,172.8,39,22.75,22.57,-44.9,19.74,6,-23010,27.2,3.5,22.5,23
2018-12-10 01:08:13.8730,172.8,39,22.75,22.57,-45,19.72,7,-23060,27.1,3.6,22.5,23
2018-12-10 01:08:14.1230,172.8,39,22.75,22.57,-45,19.73,1,696.7,-32.3,27,22.5,23
2018-12-10 01:08:14.3730,172.8,39,22.75,22.57,-45,19.74,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:14.6230,172.8,39,22.75,22.57,-44.9,19.72,61,698.5,693.6,0,22.5,23
2018-12-10 01:08:14.8730,172.8,39,22.75,22.57,-44.9,19.71,62,425,425,0,22.5,23
2018-12-10 01:08:15.1230,172.8,39,22.75,22.57,-45,19.74,64,34.2,34.7,0,22.5,23
2018-12-10 01:08:15.3730,172.8,39,22.75,22.57,-45,19.74,3,696.6,-32.3,25,22.5,23
2018-12-10 01:08:15.6230,172.8,39,22.75,22.57,-45,19.73,4,696.6,-32.4,25,22.5,23
2018-12-10 01:08:15.8730,172.8,39,22.75,22.57,-45,19.73,65,-23020,-23080,0,22.5,23
2018-12-10 01:08:16.1230,172.8,39,22.75,22.57,-44.9,19.73,66,4760,4760,0,22.5,23
2018-12-10 01:08:16.3730,172.8,39,22.75,22.57,-45,19.74,1,696.6,-32.3,27,22.5,23
2018-12-10 01:08:16.6230,172.8,39,22.75,22.57,-45,19.76,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:16.8730,172.8,38.9,22.75,22.51,-44.9,19.73,65,-23010,-23070,0,22.5,23
2018-12-10 01:08:17.1230,172.8,38.9,22.75,22.51,-44.9,19.73,51,3.56,3.53,0,22.5,23
2018-12-10 01:08:17.3731,172.8,38.9,22.75,22.51,-45,19.73,63,50,50,0,22.5,23
2018-12-10 01:08:17.6231,172.8,38.9,22.75,22.51,-45,19.73,67,27.2,27.1,0,22.5,23
2018-12-10 01:08:17.8731,172.8,38.9,22.75,22.51,-45,19.71,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:18.1231,172.8,38.9,22.75,22.51,-45,19.74,6,-23020,27.2,3.5,22.5,23
2018-12-10 01:08:18.3731,172.8,38.9,22.75,22.51,-45,19.73,7,-23070,27.1,3.6,22.5,23
2018-12-10 01:08:18.6231,172.8,38.9,22.75,22.51,-45,19.73,1,696.6,-32.3,27,22.5,23
2018-12-10 01:08:18.8731,172.8,38.9,22.75,22.51,-45,19.71,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:19.1231,172.8,38.9,22.75,22.51,-45,19.72,61,698.3,693.5,0,22.5,23
2018-12-10 01:08:19.3730,172.8,38.9,22.75,22.51,-44.9,19.72,62,425,425,0,22.5,23
2018-12-10 01:08:19.6230,172.8,38.9,22.75,22.51,-44.9,19.73,64,34.2,34.7,0,22.5,23
2018-12-10 01:08:19.8730,172.8,38.9,22.75,22.51,-45,19.73,3,696.6,-32.3,25,22.5,23
2018-12-10 01:08:20.1230,172.8,38.9,22.75,22.51,-45,19.62,4,696.6,-32.4,25,22.5,23
2018-12-10 01:08:20.3730,172.8,38.9,22.75,22.51,-45,19.74,65,-23020,-23070,0,22.5,23
2018-12-10 01:08:20.6230,172.8,38.9,22.75,22.51,-45,19.73,66,4750,4750,0,22.5,23
2018-12-10 01:08:20.8730,172.8,38.9,22.75,22.51,-45,19.73,1,696.6,-32.3,27,22.5,23
2018-12-10 01:08:21.1230,172.8,38.9,22.75,22.51,-45,19.72,2,696.6,-32.4,27.5,22.5,23
2018-12-10 01:08:21.3730,172.8,38.9,22.75,22.51,-45,19.74,65,-23020,-23070,0,22.5,23
2018-12-10 01:08:21.6231,172.8,38.9,22.75,22.51,-45,19.73,51,3.56,3.53,0,22.5,23
2018-12-10 01:08:21.8731,172.8,38.9,22.75,22.51,-45,19.73,63,50,50,0,22.5,23
2018-12-10 01:08:22.1231,172.8,38.9,22.75,22.51,-45,19.76,67,27.2,27.1,0,22.5,23
2018-12-10 01:08:22.3731,172.8,38.9,22.75,22.51,-45,19.72,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:22.6231,172.8,38.9,22.75,22.51,-45,19.73,6,-23010,27.2,3.5,22.5,23
2018-12-10 01:08:22.8731,172.8,38.9,22.75,22.51,-44.9,19.73,7,-23070,27.1,3.6,22.5,23
2018-12-10 01:08:23.1231,172.8,38.9,22.75,22.51,-45,19.73,1,696.6,-32.3,27,22.5,23
2018-12-10 01:08:23.3731,172.8,38.9,22.75,22.51,-45,19.74,2,696.5,-32.4,27.5,22.5,23
2018-12-10 01:08:23.6231,172.8,38.8,22.75,22.45,-45,19.72,61,698.2,693.3,0,22.5,23
2018-12-10 01:08:23.8731,172.8,38.8,22.75,22.45,-45,19.73,62,425,425,0,22.5,23
2018-12-10 01:08:24.1231,172.8,38.8,22.75,22.45,-45,19.76,64,34.2,34.7,0,22.5,23
2018-12-10 01:08:24.3731,172.8,38.8,22.75,22.45,-45,19.74,3,696.6,-32.3,25,22.5,23
2018-12-10 01:08:24.6231,172.8,38.8,22.75,22.45,-44.9,19.73,4,696.5,-32.4,25,22.5,23
2018-12-10 01:08:24.8731,172.8,38.8,22.75,22.45,-45,19.73,65,-23020,-23070,0,22.5,23
2018-12-10 01:08:25.1231,172.8,38.8,22.75,22.45,-45,19.73,66,4750,4750,0,22.5,23
2018-12-10 01:08:25.3731,172.8,38.8,22.75,22.45,-45,19.72,1,696.6,-32.3,27,22.5,23
2018-12-10 01:08:25.6231,172.8,38.8,22.75,22.45,-45,19.73,2,696.5,-32.4,27.5,22.5,23
2018-12-10 01:08:25.8731,172.8,38.8,22.75,22.45,-44.9,19.72,65,-23010,-23070,0,22.5,23
2018-12-10 01:08:26.1231,172.8,38.8,22.75,22.45,-45,19.73,51,3.56,3.53,0,22.5,23
2018-12-10 01:08:26.3732,172.8,38.8,22.75,22.45,-45,19.73,63,50,50,0,22.5,23
2018-12-10 01:08:26.6232,172.8,38.8,22.75,22.45,-45,19.73,67,27.2,27.1,0,22.5,23
2018-12-10 01:08:26.8731,172.8,38.8,22.75,22.45,-44.9,19.72,52,3.56,3.53,0,22.5,23
2018-12-10 01:08:27.1231,172.8,38.8,22.75,22.45,-44.9,19.73,6,-23020,27.2,3.5,22.5,23
2018-12-10 01:08:27.3731,172.8,38.8,22.75,22.45,-45,19.73,7,-23080,27.1,3.6,22.5,23
2018-12-10 01:08:27.6231,172.8,38.8,22.75,22.45,-45,19.73,1,696.6,-32.3,27,22.5,23
2018-12-10 01:08:27.8732,172.8,38.8,22.5,22.45,-45,19.73,2,696.5,-32.4,27.5,22.5,23
2018-12-10 01:08:28.1232,172.8,38.8,22.5,22.45,-44.9,19.73,61,698.1,693.3,0,22.5,23
2018-12-10 01:08:28.3732,172.8,38.8,22.5,22.45,-45,19.73,62,425,425,0,22.5,23
2018-12-10 01:08:28.6232,172.8,38.8,22.5,22.45,-45,19.73,64,34.3,34.8,0,22.5,23
2018-12-10 01:08:28.8732,172.8,38.8,22.5,22.45,-45,19.73,3,696.6,-32.3,25,22.5,23
2018-12-10 01:08:29.1232,172.8,38.8,22.5,22.45,-45,19.73,4,696.5,-32.4,25,22.5,23
2018-12-10 01:08:29.3732,172.8,38.8,22.5,22.45,-44.9,19.73,65,-23010,-23060,0,22.5,23
2018-12-10 01:08:29.6232,172.8,38.8,22.5,22.45,-45,19.73,66,4740,4740,0,22.5,22.5
2018-12-10 01:08:29.8732,172.8,38.8,22.5,22.45,-45,19.87,1,696.4,-32.3,27,22.5,22.5
2018-12-10 01:08:30.1232,172.8,38.8,22.5,22.45,-45,19.72,2,696.4,-32.4,27.5,22.5,22.5
2018-12-10 01:08:30.3732,172.8,38.8,22.5,22.45,-45,19.73,65,-23010,-23060,0,22.5,22.5
2018-12-10 01:08:30.6232,172.8,38.8,22.5,22.45,-45,19.72,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:30.8732,172.8,38.8,22.5,22.45,-44.9,19.74,63,50,50,0,22.5,22.5
2018-12-10 01:08:31.1232,172.8,38.8,22.5,22.45,-45,19.72,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:31.3732,172.8,38.8,22.5,22.45,-45,19.73,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:31.6232,172.8,38.8,22.5,22.45,-45,19.73,6,-23020,27.2,3.5,22.5,22.5
2018-12-10 01:08:31.8732,172.8,38.8,22.5,22.45,-44.9,19.74,7,-23060,27.1,3.6,22.5,22.5
2018-12-10 01:08:32.1232,172.8,38.8,22.5,22.45,-45,19.77,1,696.4,-32.3,27,22.5,22.5
2018-12-10 01:08:32.3732,172.8,38.8,22.5,22.45,-45,19.71,2,696.4,-32.4,27.5,22.5,22.5
2018-12-10 01:08:32.6232,172.8,38.8,22.5,22.45,-45,19.76,61,698.1,693.2,0,22.5,22.5
2018-12-10 01:08:32.8732,172.8,38.8,22.5,22.45,-45,19.74,62,425,425,0,22.5,22.5
2018-12-10 01:08:33.1232,172.8,38.8,22.5,22.45,-44.9,19.74,64,34.2,34.7,0,22.5,22.5
2018-12-10 01:08:33.3732,172.8,38.7,22.5,22.4,-45,19.72,3,696.4,-32.3,25,22.5,22.5
2018-12-10 01:08:33.6232,172.8,38.7,22.5,22.4,-45,19.72,4,696.4,-32.4,25,22.5,22.5
2018-12-10 01:08:33.8732,172.8,38.7,22.5,22.4,-45,19.73,65,-23020,-23060,0,22.5,22.5
2018-12-10 01:08:34.1233,172.8,38.7,22.5,22.4,-45,19.74,66,4740,4740,0,22.5,22.5
2018-12-10 01:08:34.3733,172.8,38.7,22.5,22.4,-45,19.73,1,696.4,-32.3,27,22.5,22.5
2018-12-10 01:08:34.6233,172.8,38.7,22.5,22.4,-45,19.72,2,696.4,-32.4,27.5,22.5,22.5
2018-12-10 01:08:34.8733,172.8,38.7,22.5,22.4,-45,19.72,65,-23030,-23050,0,22.5,22.5
2018-12-10 01:08:35.1233,172.8,38.7,22.5,22.4,-45,19.73,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:35.3733,172.8,38.7,22.5,22.4,-45,19.72,63,50,50,0,22.5,22.5
2018-12-10 01:08:35.6232,172.8,38.7,22.5,22.4,-44.9,19.73,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:35.8732,172.8,38.7,22.5,22.4,-45,19.73,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:36.1233,172.8,38.7,22.5,22.4,-45,19.72,6,-23020,27.2,3.5,22.5,22.5
2018-12-10 01:08:36.3733,172.8,38.7,22.5,22.4,-45,19.73,7,-23050,27.1,3.6,22.5,22.5
2018-12-10 01:08:36.6233,172.8,38.7,22.5,22.4,-44.9,19.74,1,696.3,-32.3,27,22.5,22.5
2018-12-10 01:08:36.8733,172.8,38.6,22.5,22.34,-44.9,19.73,2,696.3,-32.4,27.5,22.5,22.5
2018-12-10 01:08:37.1233,172.8,38.6,22.5,22.34,-45,19.73,61,698,693.1,0,22.5,22.5
2018-12-10 01:08:37.3733,172.8,38.6,22.5,22.34,-45,19.74,62,425,425,0,22.5,22.5
2018-12-10 01:08:37.6233,172.8,38.6,22.5,22.34,-45,19.73,64,34.3,34.7,0,22.5,22.5
2018-12-10 01:08:37.8733,172.8,38.6,22.5,22.34,-44.9,19.74,3,696.3,-32.3,25,22.5,22.5
2018-12-10 01:08:38.1233,172.8,38.6,22.5,22.34,-45,19.74,4,696.3,-32.4,25,22.5,22.5
2018-12-10 01:08:38.3733,172.8,38.6,22.5,22.34,-45,19.72,65,-23030,-23050,0,22.5,22.5
2018-12-10 01:08:38.6233,172.8,38.6,22.5,22.34,-45,19.73,66,4740,4740,0,22.5,22.5
2018-12-10 01:08:38.8733,172.8,38.6,22.5,22.34,-45,19.73,1,696.3,-32.3,27,22.5,22.5
2018-12-10 01:08:39.1233,172.8,38.6,22.5,22.34,-44.9,19.74,2,696.3,-32.4,27.5,22.5,22.5
2018-12-10 01:08:39.3733,172.8,38.6,22.5,22.34,-45,19.74,65,-23030,-23050,0,22.5,22.5
2018-12-10 01:08:39.6233,172.8,38.6,22.5,22.34,-45,19.73,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:39.8733,172.8,38.6,22.5,22.34,-45,19.79,63,50,50,0,22.5,22.5
2018-12-10 01:08:40.1233,172.8,38.6,22.5,22.34,-45,19.72,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:40.3733,172.8,38.6,22.5,22.34,-44.9,19.71,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:40.6234,172.8,38.6,22.5,22.34,-44.9,19.74,6,-23030,27.2,3.5,22.5,22.5
2018-12-10 01:08:40.8734,172.8,38.6,22.5,22.34,-45,19.68,7,-23050,27.1,3.6,22.5,22.5
2018-12-10 01:08:41.1234,172.8,38.6,22.5,22.34,-45,19.73,1,696.3,-32.3,27,22.5,22.5
2018-12-10 01:08:41.3734,172.8,38.6,22.5,22.34,-45,19.73,2,696.3,-32.4,27.5,22.5,22.5
2018-12-10 01:08:41.6234,172.8,38.6,22.5,22.34,-45,19.73,61,697.9,693,0,22.5,22.5
2018-12-10 01:08:41.8734,172.8,38.6,22.5,22.34,-45,19.77,62,425,425,0,22.5,22.5
2018-12-10 01:08:42.1233,172.8,38.6,22.5,22.34,-45,19.73,64,34.3,34.7,0,22.5,22.5
2018-12-10 01:08:42.3733,172.8,38.6,22.5,22.34,-45,19.73,3,696.3,-32.3,25,22.5,22.5
2018-12-10 01:08:42.6233,172.8,38.6,22.5,22.34,-45,19.73,4,696.3,-32.4,25,22.5,22.5
2018-12-10 01:08:42.8733,172.8,38.6,22.5,22.34,-45,19.73,65,-23030,-23040,0,22.5,22.5
2018-12-10 01:08:43.1233,172.8,38.6,22.5,22.34,-45,19.73,66,4740,4740,0,22.5,22.5
2018-12-10 01:08:43.3733,172.8,38.6,22.5,22.34,-45,19.73,1,696.3,-32.3,27,22.5,22.5
2018-12-10 01:08:43.6233,172.8,38.6,22.5,22.34,-45,19.74,2,696.3,-32.4,27.5,22.5,22.5
2018-12-10 01:08:43.8733,172.8,38.6,22.5,22.34,-45,19.72,65,-23030,-23040,0,22.5,22.5
2018-12-10 01:08:44.1233,172.8,38.6,22.5,22.34,-45,19.73,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:44.3734,172.8,38.6,22.5,22.34,-45,19.73,63,50,50,0,22.5,22.5
2018-12-10 01:08:44.6234,172.8,38.6,22.5,22.34,-45,19.73,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:44.8734,172.8,38.6,22.5,22.34,-45,19.73,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:45.1234,172.8,38.6,22.5,22.34,-45,19.74,6,-23040,27.2,3.5,22.5,22.5
2018-12-10 01:08:45.3735,172.8,38.6,22.5,22.34,-45,19.73,7,-23040,27.1,3.6,22.5,22.5
2018-12-10 01:08:45.6235,172.8,38.6,22.5,22.34,-45,19.72,1,696.2,-32.3,27,22.5,22.5
2018-12-10 01:08:45.8735,172.8,38.5,22.5,22.28,-45,19.73,2,696.1,-32.4,27.5,22.5,22.5
2018-12-10 01:08:46.1235,172.8,38.5,22.5,22.28,-45,19.73,61,697.8,693,0,22.5,22.5
2018-12-10 01:08:46.3735,172.8,38.5,22.5,22.28,-45,19.75,62,425,425,0,22.5,22.5
2018-12-10 01:08:46.6235,172.8,38.5,22.5,22.28,-45,19.72,64,34.3,34.7,0,22.5,22.5
2018-12-10 01:08:46.8734,172.8,38.5,22.5,22.28,-45,19.73,3,696.2,-32.3,25,22.5,22.5
2018-12-10 01:08:47.1234,172.8,38.5,22.5,22.28,-45,19.73,4,696.1,-32.4,25,22.5,22.5
2018-12-10 01:08:47.3734,172.8,38.5,22.5,22.28,-45,19.73,65,-23040,-23050,0,22.5,22.5
2018-12-10 01:08:47.6234,172.8,38.5,22.5,22.28,-45,19.73,66,4740,4740,0,22.5,22.5
2018-12-10 01:08:47.8734,172.8,38.5,22.5,22.28,-45,19.73,1,696.2,-32.3,27,22.5,22.5
2018-12-10 01:08:48.1234,172.8,38.5,22.5,22.28,-45,19.71,2,696.1,-32.4,27.5,22.5,22.5
2018-12-10 01:08:48.3734,172.8,38.5,22.5,22.28,-45,19.72,65,-23030,-23040,0,22.5,22.5
2018-12-10 01:08:48.6234,172.8,38.5,22.5,22.28,-45,19.73,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:48.8734,172.8,38.5,22.5,22.28,-45,19.73,63,50,50,0,22.5,22.5
2018-12-10 01:08:49.1234,172.8,38.5,22.5,22.28,-45,19.73,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:49.3734,172.8,38.5,22.5,22.28,-45,19.68,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:49.6233,172.8,38.5,22.5,22.28,-45,19.75,6,-23040,27.2,3.5,22.5,22.5
2018-12-10 01:08:49.8733,172.8,38.5,22.5,22.28,-45,19.74,7,-23050,27.1,3.6,22.5,22.5
2018-12-10 01:08:50.1233,172.8,38.5,22.5,22.28,-45,19.73,1,696.2,-32.3,27,22.5,22.5
2018-12-10 01:08:50.3733,172.8,38.5,22.5,22.28,-45,19.73,2,696.1,-32.4,27.5,22.5,22.5
2018-12-10 01:08:50.6233,172.8,38.5,22.5,22.28,-45,19.73,61,697.7,692.9,0,22.5,22.5
2018-12-10 01:08:50.8733,172.8,38.5,22.5,22.28,-44.9,19.74,62,425,425,0,22.5,22.5
2018-12-10 01:08:51.1233,172.8,38.5,22.5,22.28,-45,19.74,64,34.2,34.6,0,22.5,22.5
2018-12-10 01:08:51.3733,172.8,38.5,22.5,22.28,-45,19.73,3,696,-32.5,25,22.5,22.5
2018-12-10 01:08:51.6234,172.8,38.4,22.5,22.22,-45,19.72,4,696,-32.4,25,22.5,22.5
2018-12-10 01:08:51.8734,172.8,38.4,22.5,22.22,-45,19.73,65,-23040,-23040,0,22.5,22.5
2018-12-10 01:08:52.1234,172.8,38.4,22.5,22.22,-44.9,19.73,66,4740,4740,0,22.5,22.5
2018-12-10 01:08:52.3734,172.8,38.4,22.5,22.22,-45,19.74,1,696,-32.5,27,22.5,22.5
2018-12-10 01:08:52.6234,172.8,38.4,22.5,22.22,-45,19.73,2,696,-32.4,27.5,22.5,22.5
2018-12-10 01:08:52.8734,172.8,38.4,22.5,22.22,-45,19.73,65,-23040,-23050,0,22.5,22.5
2018-12-10 01:08:53.1234,172.8,38.4,22.5,22.22,-45,19.73,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:53.3734,172.8,38.4,22.5,22.22,-45,19.74,63,50,50,0,22.5,22.5
2018-12-10 01:08:53.6234,172.8,38.4,22.5,22.22,-45,19.73,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:53.8734,172.8,38.4,22.5,22.22,-45,19.73,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:54.1234,172.8,38.4,22.5,22.22,-45,19.73,6,-23040,27.2,3.5,22.5,22.5
2018-12-10 01:08:54.3734,172.8,38.4,22.5,22.22,-45,19.72,7,-23040,27.1,3.6,22.5,22.5
2018-12-10 01:08:54.6235,172.8,38.4,22.5,22.22,-45,19.73,1,696,-32.5,27,22.5,22.5
2018-12-10 01:08:54.8735,172.8,38.4,22.5,22.22,-45,19.74,2,696,-32.4,27.5,22.5,22.5
2018-12-10 01:08:55.1235,172.8,38.4,22.5,22.22,-45,19.73,61,697.7,692.7,0,22.5,22.5
2018-12-10 01:08:55.3735,172.8,38.4,22.5,22.22,-44.9,19.73,62,425,425,0,22.5,22.5
2018-12-10 01:08:55.6235,172.8,38.4,22.25,22.22,-45,19.74,64,34.3,34.6,0,22.5,22.5
2018-12-10 01:08:55.8735,172.8,38.4,22.25,22.22,-45,19.75,3,696,-32.5,25,22.5,22.5
2018-12-10 01:08:56.1235,172.8,38.4,22.25,22.22,-45,19.7,4,696,-32.4,25,22.5,22.5
2018-12-10 01:08:56.3735,172.8,38.4,22.25,22.22,-45,19.74,65,-23040,-23050,0,22.5,22.5
2018-12-10 01:08:56.6235,172.8,38.4,22.25,22.22,-45,19.73,66,4750,4750,0,22.5,22.5
2018-12-10 01:08:56.8735,172.8,38.4,22.25,22.22,-45,19.73,1,696,-32.5,27,22.5,22.5
2018-12-10 01:08:57.1234,172.8,38.4,22.25,22.22,-45,19.72,2,696,-32.4,27.5,22.5,22.5
2018-12-10 01:08:57.3734,172.8,38.4,22.25,22.22,-45,19.74,65,-23030,-23040,0,22.5,22.5
2018-12-10 01:08:57.6234,172.8,38.4,22.25,22.22,-45,19.72,51,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:57.8735,172.8,38.4,22.25,22.22,-44.9,19.74,63,50,50,0,22.5,22.5
2018-12-10 01:08:58.1235,172.8,38.4,22.25,22.22,-45,19.73,67,27.2,27.1,0,22.5,22.5
2018-12-10 01:08:58.3735,172.8,38.4,22.25,22.22,-45,19.73,52,3.56,3.53,0,22.5,22.5
2018-12-10 01:08:58.6235,172.8,38.4,22.25,22.22,-45,19.74,6,-23030,27.2,3.5,22,22.5
2018-12-10 01:08:58.8735,172.8,38.4,22.25,22.22,-45,19.73,7,-23050,27.1,3.6,22,22.5
2018-12-10 01:08:59.1235,172.8,38.4,22.25,22.22,-45,19.71,1,696,-32.3,27,22,22.5
2018-12-10 01:08:59.3735,172.8,38.4,22.25,22.22,-45,19.73,2,695.9,-32.4,27.5,22,22.5
2018-12-10 01:08:59.6235,172.8,38.4,22.25,22.22,-45,19.73,61,697.6,692.8,0,22,22.5
2018-12-10 01:08:59.8735,172.8,38.4,22.25,22.22,-45,19.74,62,425,425,0,22,22.5
2018-12-10 01:09:00.1236,172.8,38.4,22.25,22.22,-44.9,19.74,64,34.2,34.6,0,22,22.5
2018-12-10 01:09:00.3736,172.8,38.4,22.25,22.22,-44.9,19.73,3,696,-32.3,25,22,22.5
2018-12-10 01:09:00.6236,172.8,38.4,22.25,22.22,-45,19.73,4,695.9,-32.4,25,22,22.5
2018-12-10 01:09:00.8736,172.8,38.4,22.25,22.22,-45,19.73,65,-23020,-23040,0,22,22.5
2018-12-10 01:09:01.1236,172.8,38.4,22.25,22.22,-45,19.73,66,4750,4750,0,22,22.5
2018-12-10 01:09:01.3735,172.8,38.4,22.25,22.22,-45,19.72,1,696,-32.3,27,22,22.5
2018-12-10 01:09:01.6235,172.8,38.4,22.25,22.22,-44.9,19.73,2,695.9,-32.4,27.5,22,22.5
2018-12-10 01:09:01.8735,172.8,38.4,22.25,22.22,-45,19.73,65,-23020,-23050,0,22,22.5
2018-12-10 01:09:02.1235,172.8,38.4,22.25,22.22,-45,19.74,51,3.56,3.53,0,22,22.5
2018-12-10 01:09:02.3735,172.8,38.4,22.25,22.22,-45,19.74,63,50,50,0,22,22.5
2018-12-10 01:09:02.6235,172.8,38.3,22.25,22.16,-44.9,19.73,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:02.8735,172.8,38.3,22.25,22.16,-44.9,19.73,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:03.1235,172.8,38.3,22.25,22.16,-45,19.73,6,-23090,27.2,3.5,22,22.5
2018-12-10 01:09:03.3735,172.8,38.3,22.25,22.16,-45,19.73,7,-22980,27.1,3.6,22,22.5
2018-12-10 01:09:03.6235,172.8,38.3,22.25,22.16,-44.9,19.73,1,696,-32.3,27,22,22.5
2018-12-10 01:09:03.8736,172.8,38.3,22.25,22.16,-44.9,19.59,2,695.9,-32.4,27.5,22,22.5
2018-12-10 01:09:04.1236,172.8,38.3,22.25,22.16,-44.9,19.73,61,697.6,692.7,0,22,22.5
2018-12-10 01:09:04.3736,172.8,38.3,22.25,22.16,-45,19.74,62,425,425,0,22,22.5
2018-12-10 01:09:04.6236,172.8,38.3,22.25,22.16,-45,19.73,64,34.3,34.6,0,22,22.5
2018-12-10 01:09:04.8736,172.8,38.3,22.25,22.16,-45,19.76,3,696,-32.3,25,22,22.5
2018-12-10 01:09:05.1236,172.8,38.3,22.25,22.16,-44.9,19.73,4,695.9,-32.4,25,22,22.5
2018-12-10 01:09:05.3736,172.8,38.3,22.25,22.16,-45,19.73,65,-23010,-23050,0,22,22.5
2018-12-10 01:09:05.6236,172.8,38.3,22.25,22.16,-45,19.72,66,4750,4750,0,22,22.5
2018-12-10 01:09:05.8736,172.8,38.3,22.25,22.16,-45,19.8,1,695.7,-32.6,27,22,22.5
2018-12-10 01:09:06.1236,172.8,38.2,22.25,22.11,-44.9,19.74,2,695.7,-32.4,27.5,22,22.5
2018-12-10 01:09:06.3736,172.8,38.2,22.25,22.11,-45,19.73,65,-23010,-23050,0,22,22.5
2018-12-10 01:09:06.6236,172.8,38.2,22.25,22.11,-45,19.73,51,3.56,3.53,0,22,22.5
2018-12-10 01:09:06.8736,172.8,38.2,22.25,22.11,-45,19.74,63,50,50,0,22,22.5
2018-12-10 01:09:07.1236,172.8,38.2,22.25,22.11,-45,19.74,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:07.3736,172.8,38.2,22.25,22.11,-44.9,19.72,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:07.6236,172.8,38.2,22.25,22.11,-44.9,19.73,6,-23070,27.2,3.5,22,22.5
2018-12-10 01:09:07.8736,172.8,38.2,22.25,22.11,-45,19.77,7,-22980,27.1,3.6,22,22.5
2018-12-10 01:09:08.1236,172.8,38.2,22.25,22.11,-45,19.72,1,695.7,-32.6,27,22,22.5
2018-12-10 01:09:08.3735,172.8,38.2,22.25,22.11,-45,19.74,2,695.7,-32.4,27.5,22,22.5
2018-12-10 01:09:08.6235,172.8,38.2,22.25,22.11,-44.9,19.74,61,697.4,692.6,0,22,22.5
2018-12-10 01:09:08.8735,172.8,38.2,22.25,22.11,-44.9,19.73,62,425,425,0,22,22.5
2018-12-10 01:09:09.1235,172.8,38.2,22.25,22.11,-45,19.7,64,34.2,34.6,0,22,22.5
2018-12-10 01:09:09.3736,172.8,38.2,22.25,22.11,-45,19.73,3,695.7,-32.6,25,22,22.5
2018-12-10 01:09:09.6236,172.8,38.2,22.25,22.11,-45,19.73,4,695.7,-32.4,25,22,22.5
2018-12-10 01:09:09.8736,172.8,38.2,22.25,22.11,-44.9,19.74,65,-23010,-23060,0,22,22.5
2018-12-10 01:09:10.1236,172.8,38.2,22.25,22.11,-44.9,19.72,66,4750,4750,0,22,22.5
2018-12-10 01:09:10.3736,172.8,38.2,22.25,22.11,-45,19.73,1,695.7,-32.6,27,22,22.5
2018-12-10 01:09:10.6236,172.8,38.2,22.25,22.11,-45,19.73,2,695.7,-32.4,27.5,22,22.5
2018-12-10 01:09:10.8736,172.8,38.2,22.25,22.11,-44.9,19.74,65,-23010,-23060,0,22,22.5
2018-12-10 01:09:11.1236,172.8,38.2,22.25,22.11,-44.9,19.73,51,3.56,3.53,0,22,22.5
2018-12-10 01:09:11.3736,172.8,38.2,22.25,22.11,-45,19.74,63,50,50,0,22,22.5
2018-12-10 01:09:11.6236,172.8,38.2,22.25,22.11,-45,19.73,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:11.8736,172.8,38.2,22.25,22.11,-45,19.73,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:12.1236,172.8,38.2,22.25,22.11,-45,19.73,6,-23010,27.2,3.5,22,22.5
2018-12-10 01:09:12.3736,172.8,38.2,22.25,22.11,-45,19.72,7,-23060,27.1,3.6,22,22.5
2018-12-10 01:09:12.6236,172.8,38.2,22.25,22.11,-45,19.73,1,695.7,-32.6,27,22,22.5
2018-12-10 01:09:12.8736,172.8,38.2,22.25,22.11,-45,19.74,2,695.7,-32.4,27.5,22,22.5
2018-12-10 01:09:13.1236,172.8,38.2,22.25,22.11,-45,19.74,61,697.4,692.5,0,22,22.5
2018-12-10 01:09:13.3736,172.8,38.2,22.25,22.11,-45,19.73,62,425,425,0,22,22.5
2018-12-10 01:09:13.6236,172.8,38.2,22.25,22.11,-45,19.73,64,34.2,34.6,0,22,22.5
2018-12-10 01:09:13.8736,172.8,38.2,22.25,22.11,-45,19.73,3,695.5,-32.3,25,22,22.5
2018-12-10 01:09:14.1236,172.8,38.2,22.25,22.11,-45,19.72,4,695.5,-32.4,25,22,22.5
2018-12-10 01:09:14.3736,172.8,38.2,22.25,22.11,-44.9,19.64,65,-23010,-23070,0,22,22.5
2018-12-10 01:09:14.6237,172.8,38.2,22.25,22.11,-44.9,19.78,66,4750,4750,0,22,22.5
2018-12-10 01:09:14.8737,172.8,38.1,22.25,22.05,-45,19.73,1,695.5,-32.3,27,22,22.5
2018-12-10 01:09:15.1237,172.8,38.1,22.25,22.05,-45,19.7,2,695.5,-32.4,27.5,22,22.5
2018-12-10 01:09:15.3736,172.8,38.1,22.25,22.05,-45,19.73,65,-23010,-23060,0,22,22.5
2018-12-10 01:09:15.6236,172.8,38.1,22.25,22.05,-44.9,19.73,51,3.55,3.53,0,22,22.5
2018-12-10 01:09:15.8736,172.8,38.1,22.25,22.05,-45,19.72,63,50,50,0,22,22.5
2018-12-10 01:09:16.1236,172.8,38.1,22.25,22.05,-45,19.74,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:16.3736,172.8,38.1,22.25,22.05,-45,19.74,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:16.6237,172.8,38.1,22.25,22.05,-44.9,19.73,6,-23010,27.2,3.5,22,22.5
2018-12-10 01:09:16.8737,172.8,38.1,22.25,22.05,-45,19.69,7,-23070,27.1,3.6,22,22.5
2018-12-10 01:09:17.1238,172.8,38.1,22.25,22.05,-45,19.73,1,695.5,-32.3,27,22,22.5
2018-12-10 01:09:17.3737,172.8,38.1,22.25,22.05,-45,19.74,2,695.5,-32.4,27.5,22,22.5
2018-12-10 01:09:17.6237,172.8,38.1,22.25,22.05,-45,19.74,61,697.3,692.4,0,22,22.5
2018-12-10 01:09:17.8737,172.8,38.1,22.25,22.05,-45,19.74,62,425,425,0,22,22.5
2018-12-10 01:09:18.1237,172.8,38.1,22.25,22.05,-45,19.72,64,34.1,34.6,0,22,22.5
2018-12-10 01:09:18.3737,172.8,38.1,22.25,22.05,-45,19.74,3,695.5,-32.3,25,22,22.5
2018-12-10 01:09:18.6237,172.8,38.1,22.25,22.05,-45,19.72,4,695.5,-32.4,25,22,22.5
2018-12-10 01:09:18.8737,172.8,38.1,22.25,22.05,-45,19.73,65,-23010,-23070,0,22,22.5
2018-12-10 01:09:19.1237,172.8,38.1,22.25,22.05,-44.9,19.74,66,4750,4750,0,22,22.5
2018-12-10 01:09:19.3737,172.8,38.1,22.25,22.05,-44.9,19.73,1,695.5,-32.3,27,22,22.5
2018-12-10 01:09:19.6237,172.8,38,22.25,21.99,-45,19.73,2,695.5,-32.4,27.5,22,22.5
2018-12-10 01:09:19.8737,172.8,38,22.25,21.99,-45,19.73,65,-23010,-23070,0,22,22.5
2018-12-10 01:09:20.1237,172.8,38,22.25,21.99,-44.9,19.77,51,3.55,3.53,0,22,22.5
2018-12-10 01:09:20.3737,172.8,38,22.25,21.99,-44.9,19.73,63,50,50,0,22,22.5
2018-12-10 01:09:20.6237,172.8,38,22.25,21.99,-45,19.73,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:20.8738,172.8,38,22.25,21.99,-45,19.72,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:21.1238,172.8,38,22.25,21.99,-45,19.73,6,-23010,27.2,3.5,22,22.5
2018-12-10 01:09:21.3738,172.8,38,22.25,21.99,-44.9,19.73,7,-23070,27.1,3.6,22,22.5
2018-12-10 01:09:21.6238,172.8,38,22.25,21.99,-45,19.73,1,695.5,-32.3,27,22,22.5
2018-12-10 01:09:21.8738,172.8,38,22.25,21.99,-45,19.73,2,695.5,-32.4,27.5,22,22.5
2018-12-10 01:09:22.1237,172.8,38,22.25,21.99,-45,19.73,61,697.3,692.3,0,22,22.5
2018-12-10 01:09:22.3737,172.8,38,22.25,21.99,-45,19.74,62,425,425,0,22,22.5
2018-12-10 01:09:22.6237,172.8,38,22.25,21.99,-45,19.75,64,34.2,34.7,0,22,22.5
2018-12-10 01:09:22.8738,172.8,38,22.25,21.99,-45,19.74,3,695.5,-32.3,25,22,22.5
2018-12-10 01:09:23.1238,172.8,38,22.25,21.99,-45,19.73,4,695.5,-32.4,25,22,22.5
2018-12-10 01:09:23.3738,172.8,38,22.25,21.99,-45,19.73,65,-23010,-23070,0,22,22.5
2018-12-10 01:09:23.6237,172.8,38,22.25,21.99,-45,19.73,66,4750,4750,0,22,22.5
2018-12-10 01:09:23.8737,172.8,38,22.25,21.99,-44.9,19.73,1,695.5,-32.3,27,22,22.5
2018-12-10 01:09:24.1237,172.8,38,22.25,21.99,-45,19.73,2,695.5,-32.4,27.5,22,22.5
2018-12-10 01:09:24.3737,172.8,38,22.25,21.99,-45,19.74,65,-23010,-23060,0,22,22.5
2018-12-10 01:09:24.6237,172.8,38,22.25,21.99,-44.9,19.72,51,3.55,3.53,0,22,22.5
2018-12-10 01:09:24.8737,172.8,38,22.25,21.99,-44.9,19.73,63,50,50,0,22,22.5
2018-12-10 01:09:25.1237,172.8,38,22.25,21.99,-45,19.73,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:25.3737,172.8,38,22.25,21.99,-45,19.73,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:25.6237,172.8,38,22.25,21.99,-45,19.73,6,-23020,27.2,3.5,22,22.5
2018-12-10 01:09:25.8737,172.8,38,22.25,21.99,-44.9,19.73,7,-23070,27.1,3.6,22,22.5
2018-12-10 01:09:26.1238,172.8,38,22.25,21.99,-45,19.72,1,695.5,-32.3,27,22,22.5
2018-12-10 01:09:26.3738,172.8,38,22.25,21.99,-45,19.71,2,695.5,-32.4,27.5,22,22.5
2018-12-10 01:09:26.6238,172.8,38,22.25,21.99,-45,19.74,61,697.2,692.3,0,22,22.5
2018-12-10 01:09:26.8738,172.8,38,22.25,21.99,-45,19.75,62,425,425,0,22,22.5
2018-12-10 01:09:27.1239,172.8,38,22.25,21.99,-44.9,19.73,64,34.2,34.7,0,22,22.5
2018-12-10 01:09:27.3739,172.8,38,22.25,21.99,-45,19.73,3,695.5,-32.3,25,22,22.5
2018-12-10 01:09:27.6238,172.8,38,22.25,21.99,-45,19.73,4,695.3,-32.4,25,22,22.5
2018-12-10 01:09:27.8738,172.8,38,22.25,21.99,-45,19.74,65,-23010,-23070,0,22,22.5
2018-12-10 01:09:28.1238,172.8,38,22.25,21.99,-45,19.74,66,4750,4750,0,22,22.5
2018-12-10 01:09:28.3738,172.8,38,22.25,21.99,-44.9,19.73,1,695.4,-32.3,27,22,22.5
2018-12-10 01:09:28.6238,172.8,38,22.25,21.99,-45,19.73,2,695.3,-32.4,27.5,22,22.5
2018-12-10 01:09:28.8738,172.8,38,22.25,21.99,-45,19.73,65,-23010,-23070,0,22,22.5
2018-12-10 01:09:29.1238,172.8,38,22.25,21.99,-45,19.72,51,3.55,3.53,0,22,22.5
2018-12-10 01:09:29.3737,172.8,38,22.25,21.99,-45,19.74,63,50,50,0,22,22.5
2018-12-10 01:09:29.6238,172.8,38,22.25,21.99,-44.9,19.73,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:29.8738,172.8,38,22.25,21.99,-45,19.73,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:30.1238,172.8,38,22.25,21.99,-45,19.74,6,-23010,27.2,3.5,22,22.5
2018-12-10 01:09:30.3738,172.8,38,22.25,21.99,-45,19.73,7,-23070,27.1,3.6,22,22.5
2018-12-10 01:09:30.6238,172.8,38,22.25,21.99,-45,19.72,1,695.4,-32.3,27,22,22.5
2018-12-10 01:09:30.8738,172.8,38,22,21.99,-44.9,19.72,2,695.3,-32.4,27.5,22,22.5
2018-12-10 01:09:31.1238,172.8,38,22,21.99,-45,19.73,61,697.1,692.2,0,22,22.5
2018-12-10 01:09:31.3738,172.8,38,22,21.99,-45,19.73,62,425,425,0,22,22.5
2018-12-10 01:09:31.6238,172.8,37.9,22,21.93,-45,19.73,64,34.2,34.7,0,22,22.5
2018-12-10 01:09:31.8738,172.8,37.9,22,21.93,-44.9,19.74,3,695.4,-32.3,25,22,22.5
2018-12-10 01:09:32.1238,172.8,37.9,22,21.93,-45,19.72,4,695.3,-32.4,25,22,22.5
2018-12-10 01:09:32.3738,172.8,37.9,22,21.93,-45,19.73,65,-23010,-23060,0,22,22.5
2018-12-10 01:09:32.6238,172.8,37.9,22,21.93,-45,19.74,66,4750,4750,0,22,22.5
2018-12-10 01:09:32.8738,172.8,37.9,22,21.93,-44.9,19.73,1,695.4,-32.3,27,22,22.5
2018-12-10 01:09:33.1238,172.8,37.9,22,21.93,-44.9,19.73,2,695.3,-32.4,27.5,22,22.5
2018-12-10 01:09:33.3739,172.8,37.9,22,21.93,-45,19.74,65,-23010,-23060,0,22,22.5
2018-12-10 01:09:33.6239,172.8,37.9,22,21.93,-45,19.74,51,3.55,3.53,0,22,22.5
2018-12-10 01:09:33.8739,172.8,37.9,22,21.93,-45,19.76,63,50,50,0,22,22.5
2018-12-10 01:09:34.1239,172.8,37.9,22,21.93,-44.9,19.73,67,27.2,27.1,0,22,22.5
2018-12-10 01:09:34.3739,172.8,37.9,22,21.93,-45,19.73,52,3.56,3.53,0,22,22.5
2018-12-10 01:09:34.6239,172.8,37.9,22,21.93,-45,19.77,6,-23020,27.2,3.5,22,22.5
2018-12-10 01:09:34.8739,172.8,37.8,22,21.88,-45,19.73,7,-23060,27.1,3.6,22,22
2018-12-10 01:09:35.1239,172.8,37.8,22,21.88,-44.9,19.73,1,695.2,-32.5,27,22,22
2018-12-10 01:09:35.3739,172.8,37.8,22,21.88,-45,19.75,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:35.6239,172.8,37.8,22,21.88,-45,19.73,61,697,692.1,0,22,22
2018-12-10 01:09:35.8739,172.8,37.8,22,21.88,-45,19.85,62,425,425,0,22,22
2018-12-10 01:09:36.1239,172.8,37.8,22,21.88,-45,19.67,64,34.3,34.7,0,22,22
2018-12-10 01:09:36.3739,172.8,37.8,22,21.88,-45,19.73,3,695.2,-32.5,25,22,22
2018-12-10 01:09:36.6239,172.8,37.8,22,21.88,-44.9,19.72,4,695.1,-32.4,25,22,22
2018-12-10 01:09:36.8739,172.8,37.8,22,21.88,-45,19.73,65,-23030,-23060,0,22,22
2018-12-10 01:09:37.1239,172.8,37.8,22,21.88,-45,19.73,66,4740,4740,0,22,22
2018-12-10 01:09:37.3739,172.8,37.8,22,21.88,-45,19.72,1,695.2,-32.5,27,22,22
2018-12-10 01:09:37.6239,172.8,37.8,22,21.88,-45,19.73,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:37.8739,172.8,37.8,22,21.88,-45,19.73,65,-23020,-23050,0,22,22
2018-12-10 01:09:38.1239,172.8,37.8,22,21.88,-45,19.73,51,3.55,3.53,0,22,22
2018-12-10 01:09:38.3739,172.8,37.8,22,21.88,-45,19.66,63,50,50,0,22,22
2018-12-10 01:09:38.6239,172.8,37.8,22,21.88,-45,19.73,67,27.2,27.1,0,22,22
2018-12-10 01:09:38.8739,172.8,37.8,22,21.88,-44.9,19.73,52,3.56,3.53,0,22,22
2018-12-10 01:09:39.1239,172.8,37.8,22,21.88,-45,19.74,6,-23020,27.2,3.5,22,22
2018-12-10 01:09:39.3739,172.8,37.8,22,21.88,-45,19.73,7,-23040,27.1,3.6,22,22
2018-12-10 01:09:39.6239,172.8,37.8,22,21.88,-45,19.72,1,695.2,-32.5,27,22,22
2018-12-10 01:09:39.8739,172.8,37.8,22,21.88,-45,19.73,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:40.1239,172.8,37.8,22,21.88,-44.9,19.73,61,697,692.1,0,22,22
2018-12-10 01:09:40.3739,172.8,37.8,22,21.88,-45,19.69,62,425,425,0,22,22
2018-12-10 01:09:40.6239,172.8,37.8,22,21.88,-45,19.7,64,34.3,34.7,0,22,22
2018-12-10 01:09:40.8739,172.8,37.8,22,21.88,-45,19.73,3,695.2,-32.5,25,22,22
2018-12-10 01:09:41.1239,172.8,37.8,22,21.88,-45,19.73,4,695.1,-32.4,25,22,22
2018-12-10 01:09:41.3739,172.8,37.8,22,21.88,-44.9,19.74,65,-23020,-23040,0,22,22
2018-12-10 01:09:41.6239,172.8,37.8,22,21.88,-45,19.72,66,4740,4740,0,22,22
2018-12-10 01:09:41.8739,172.8,37.8,22,21.88,-45,19.73,1,695.2,-32.5,27,22,22
2018-12-10 01:09:42.1239,172.8,37.8,22,21.88,-45,19.73,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:42.3739,172.8,37.8,22,21.88,-44.9,19.74,65,-23020,-23040,0,22,22
2018-12-10 01:09:42.6239,172.8,37.8,22,21.88,-45,19.73,51,3.55,3.53,0,22,22
2018-12-10 01:09:42.8739,172.8,37.8,22,21.88,-45,19.73,63,50,50,0,22,22
2018-12-10 01:09:43.1240,172.8,37.7,22,21.82,-45,19.73,67,27.2,27.1,0,22,22
2018-12-10 01:09:43.3740,172.8,37.7,22,21.82,-45,19.74,52,3.56,3.53,0,22,22
2018-12-10 01:09:43.6240,172.8,37.7,22,21.82,-44.9,19.73,6,-23030,27.2,3.5,22,22
2018-12-10 01:09:43.8740,172.8,37.7,22,21.82,-45,19.73,7,-23050,27.1,3.6,22,22
2018-12-10 01:09:44.1240,172.8,37.7,22,21.82,-45,19.72,1,695.2,-32.6,27,22,22
2018-12-10 01:09:44.3739,172.8,37.7,22,21.82,-45,19.72,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:44.6239,172.8,37.7,22,21.82,-45,19.73,61,696.9,692,0,22,22
2018-12-10 01:09:44.8739,172.8,37.7,22,21.82,-45,19.73,62,425,425,0,22,22
2018-12-10 01:09:45.1239,172.8,37.7,22,21.82,-45,19.73,64,34.3,34.7,0,22,22
2018-12-10 01:09:45.3739,172.8,37.7,22,21.82,-45,19.74,3,695.2,-32.6,25,22,22
2018-12-10 01:09:45.6239,172.8,37.7,22,21.82,-45,19.73,4,695.1,-32.4,25,22,22
2018-12-10 01:09:45.8739,172.8,37.7,22,21.82,-45,19.73,65,-23040,-23050,0,22,22
2018-12-10 01:09:46.1239,172.8,37.7,22,21.82,-45,19.74,66,4740,4740,0,22,22
2018-12-10 01:09:46.3739,172.8,37.7,22,21.82,-45,19.73,1,695.2,-32.6,27,22,22
2018-12-10 01:09:46.6239,172.8,37.7,22,21.82,-45,19.73,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:46.8739,172.8,37.7,22,21.82,-45,19.73,65,-23030,-23040,0,22,22
2018-12-10 01:09:47.1239,172.8,37.7,22,21.82,-45,19.73,51,3.55,3.53,0,22,22
2018-12-10 01:09:47.3739,172.8,37.7,22,21.82,-45,19.74,63,50,50,0,22,22
2018-12-10 01:09:47.6239,172.8,37.6,22,21.76,-45,19.73,67,27.2,27.1,0,22,22
2018-12-10 01:09:47.8739,172.8,37.6,22,21.76,-45,19.71,52,3.56,3.53,0,22,22
2018-12-10 01:09:48.1240,172.8,37.6,22,21.76,-45,19.65,6,-23030,27.2,3.5,22,22
2018-12-10 01:09:48.3740,172.8,37.6,22,21.76,-45,19.73,7,-23040,27.1,3.6,22,22
2018-12-10 01:09:48.6240,172.8,37.6,22,21.76,-45,19.74,1,695.2,-32.6,27,22,22
2018-12-10 01:09:48.8740,172.8,37.6,22,21.76,-45,19.73,2,695.1,-32.4,27.5,22,22
2018-12-10 01:09:49.1240,172.8,37.6,22,21.76,-45,19.71,61,696.8,691.9,0,22,22
2018-12-10 01:09:49.3740,172.8,37.6,22,21.76,-45,19.73,62,425,425,0,22,22
2018-12-10 01:09:49.6240,172.8,37.6,22,21.76,-45,19.74,64,34.2,34.6,0,22,22
2018-12-10 01:09:49.8740,172.8,37.6,22,21.76,-45,19.73,3,695,-32.6,25,22,22
2018-12-10 01:09:50.1240,172.8,37.6,22,21.76,-45,19.8,4,694.9,-32.4,25,22,22
2018-12-10 01:09:50.3740,172.8,37.6,22,21.76,-45,19.73,65,-23030,-23040,0,22,22
2018-12-10 01:09:50.6240,172.8,37.6,22,21.76,-45,19.72,66,4740,4740,0,22,22
2018-12-10 01:09:50.8741,172.8,37.6,22,21.76,-45,19.74,1,695,-32.6,27,22,22
2018-12-10 01:09:51.1241,172.8,37.6,22,21.76,-45,19.73,2,694.9,-32.4,27.5,22,22
2018-12-10 01:09:51.3741,172.8,37.6,22,21.76,-45,19.73,65,-23030,-23040,0,22,22
2018-12-10 01:09:51.6241,172.8,37.6,22,21.76,-45,19.73,51,3.55,3.53,0,22,22
2018-12-10 01:09:51.8741,172.8,37.6,22,21.76,-45,19.73,63,50,50,0,22,22
2018-12-10 01:09:52.1240,172.8,37.6,22,21.76,-45,19.73,67,27.2,27.1,0,22,22
2018-12-10 01:09:52.3740,172.8,37.6,22,21.76,-45,19.74,52,3.56,3.52,0,22,22
2018-12-10 01:09:52.6240,172.8,37.6,22,21.76,-45,19.58,6,-23040,27.2,3.5,22,22
2018-12-10 01:09:52.8740,172.8,37.6,22,21.76,-45,19.73,7,-23040,27.1,3.6,22,22
2018-12-10 01:09:53.1240,172.8,37.6,22,21.76,-44.9,19.73,1,695,-32.6,27,22,22
2018-12-10 01:09:53.3740,172.8,37.6,22,21.76,-45,19.73,2,694.9,-32.4,27.5,22,22
2018-12-10 01:09:53.6240,172.8,37.6,22,21.76,-45,19.73,61,696.8,691.8,0,22,22
2018-12-10 01:09:53.8739,172.8,37.6,22,21.76,-45,19.74,62,425,425,0,22,22
2018-12-10 01:09:54.1240,172.8,37.6,22,21.76,-45,19.74,64,34.2,34.6,0,22,22
2018-12-10 01:09:54.3740,172.8,37.6,22,21.76,-44.9,19.73,3,695,-32.6,25,22,22
2018-12-10 01:09:54.6240,172.8,37.6,22,21.76,-45,19.71,4,694.9,-32.4,25,22,22
2018-12-10 01:09:54.8741,172.8,37.6,22,21.76,-45,19.73,65,-23040,-23040,0,22,22
2018-12-10 01:09:55.1241,172.8,37.6,22,21.76,-45,19.73,66,4740,4740,0,22,22
2018-12-10 01:09:55.3741,172.8,37.6,22,21.76,-45,19.8,1,695,-32.6,27,22,22
2018-12-10 01:09:55.6241,172.8,37.6,22,21.76,-45,19.73,2,694.9,-32.4,27.5,22,22
2018-12-10 01:09:55.8741,172.8,37.6,22,21.76,-45,19.72,65,-23040,-23040,0,22,22
2018-12-10 01:09:56.1241,172.8,37.6,22,21.76,-45,19.73,51,3.55,3.53,0,22,22
2018-12-10 01:09:56.3741,172.8,37.6,22,21.76,-45,19.73,63,50,50,0,22,22
2018-12-10 01:09:56.6241,172.8,37.6,22,21.76,-44.9,19.73,67,27.2,27.1,0,22,22
2018-12-10 01:09:56.8741,172.8,37.6,22,21.76,-45,19.74,52,3.56,3.52,0,22,22
2018-12-10 01:09:57.1241,172.8,37.6,22,21.76,-45,19.74,6,-23040,27.2,3.5,22,22
2018-12-10 01:09:57.3741,172.8,37.6,21.75,21.76,-45,19.73,7,-23040,27.1,3.6,22,22
2018-12-10 01:09:57.6241,172.8,37.6,21.75,21.76,-44.9,19.73,1,694.9,-32.6,27,22,22
2018-12-10 01:09:57.8741,172.8,37.6,21.75,21.76,-45,19.73,2,694.7,-32.4,27.5,22,22
2018-12-10 01:09:58.1241,172.8,37.6,21.75,21.76,-45,19.74,61,696.7,691.8,0,22,22
2018-12-10 01:09:58.3741,172.8,37.6,21.75,21.76,-45,19.71,62,425,425,0,22,22
2018-12-10 01:09:58.6241,172.8,37.6,21.75,21.76,-45,19.75,64,34.2,34.6,0,22,22
2018-12-10 01:09:58.8740,172.8,37.6,21.75,21.76,-44.9,19.72,3,694.9,-32.6,25,22,22
2018-12-10 01:09:59.1240,172.8,37.6,21.75,21.76,-45,19.73,4,694.7,-32.4,25,22,22
2018-12-10 01:09:59.3741,172.8,37.6,21.75,21.76,-45,19.73,65,-23030,-23040,0,22,22
2018-12-10 01:09:59.6241,172.8,37.6,21.75,21.76,-45,19.73,66,4740,4740,0,22,22
2018-12-10 01:09:59.8741,172.8,37.6,21.75,21.76,-45,19.73,1,694.9,-32.6,27,22,22
2018-12-10 01:10:00.1241,172.8,37.6,21.75,21.76,-44.9,19.74,2,694.7,-32.4,27.5,22,22
2018-12-10 01:10:00.3741,172.8,37.5,21.75,21.7,-45,19.73,65,-23020,-23040,0,22,22
2018-12-10 01:10:00.6241,172.8,37.5,21.75,21.7,-45,19.73,51,3.55,3.53,0,22,22
2018-12-10 01:10:00.8741,172.8,37.5,21.75,21.7,-45,19.73,63,50,50,0,22,22
2018-12-10 01:10:01.1241,172.8,37.5,21.75,21.7,-45,19.73,67,27.2,27.1,0,22,22
2018-12-10 01:10:01.3741,172.8,37.5,21.75,21.7,-44.9,19.73,52,3.56,3.52,0,22,22
2018-12-10 01:10:01.6241,172.8,37.5,21.75,21.7,-45,19.72,6,-23020,27.2,3.5,22,22
2018-12-10 01:10:01.8741,172.8,37.5,21.75,21.7,-45,19.73,7,-23050,27.1,3.6,22,22
2018-12-10 01:10:02.1241,172.8,37.5,21.75,21.7,-45,19.72,1,694.9,-32.6,27,22,22
2018-12-10 01:10:02.3742,172.8,37.5,21.75,21.7,-44.9,19.61,2,694.7,-32.4,27.5,22,22
2018-12-10 01:10:02.6242,172.8,37.5,21.75,21.7,-44.9,19.73,61,696.5,691.7,0,22,22
2018-12-10 01:10:02.8742,172.8,37.5,21.75,21.7,-44.9,19.73,62,425,425,0,22,22
2018-12-10 01:10:03.1242,172.8,37.5,21.75,21.7,-45,19.73,64,34.2,34.6,0,22,22
2018-12-10 01:10:03.3742,172.8,37.5,21.75,21.7,-44.9,19.73,3,694.9,-32.6,25,22,22
2018-12-10 01:10:03.6242,172.8,37.5,21.75,21.7,-44.9,19.74,4,694.7,-32.4,25,22,22
2018-12-10 01:10:03.8742,172.8,37.4,21.75,21.64,-44.9,19.74,65,-23020,-23050,0,21.5,22
2018-12-10 01:10:04.1242,172.8,37.4,21.75,21.64,-45,19.73,66,4740,4740,0,21.5,22
2018-12-10 01:10:04.3741,172.8,37.4,21.75,21.64,-45,19.74,1,694.7,-32.4,27,21.5,22
2018-12-10 01:10:04.6241,172.8,37.4,21.75,21.64,-45,19.73,2,694.7,-32.4,27.5,21.5,22
2018-12-10 01:10:04.8741,172.8,37.4,21.75,21.64,-45,19.73,65,-23020,-23050,0,21.5,22
2018-12-10 01:10:05.1241,172.8,37.4,21.75,21.64,-45,19.73,51,3.55,3.53,0,21.5,22
2018-12-10 01:10:05.3741,172.8,37.4,21.75,21.64,-45,19.73,63,50,50,0,21.5,22
2018-12-10 01:10:05.6241,172.8,37.4,21.75,21.64,-45,19.74,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:05.8741,172.8,37.4,21.75,21.64,-45,19.73,52,3.56,3.52,0,21.5,22
2018-12-10 01:10:06.1242,172.8,37.4,21.75,21.64,-44.9,19.72,6,-23010,27.2,3.5,21.5,22
2018-12-10 01:10:06.3742,172.8,37.4,21.75,21.64,-44.9,19.71,7,-23050,27.1,3.6,21.5,22
2018-12-10 01:10:06.6242,172.8,37.4,21.75,21.64,-45,19.73,1,694.7,-32.4,27,21.5,22
2018-12-10 01:10:06.8742,172.8,37.4,21.75,21.64,-45,19.73,2,694.7,-32.4,27.5,21.5,22
2018-12-10 01:10:07.1242,172.8,37.4,21.75,21.64,-45,19.73,61,696.4,691.6,0,21.5,22
2018-12-10 01:10:07.3742,172.8,37.4,21.75,21.64,-45,19.73,62,425,425,0,21.5,22
2018-12-10 01:10:07.6242,172.8,37.4,21.75,21.64,-45,19.73,64,34.2,34.6,0,21.5,22
2018-12-10 01:10:07.8742,172.8,37.4,21.75,21.64,-45,19.73,3,694.7,-32.4,25,21.5,22
2018-12-10 01:10:08.1242,172.8,37.4,21.75,21.64,-45,19.74,4,694.7,-32.4,25,21.5,22
2018-12-10 01:10:08.3742,172.8,37.4,21.75,21.64,-44.9,19.73,65,-23020,-23060,0,21.5,22
2018-12-10 01:10:08.6242,172.8,37.4,21.75,21.64,-44.9,19.73,66,4740,4740,0,21.5,22
2018-12-10 01:10:08.8742,172.8,37.4,21.75,21.64,-45,19.73,1,694.7,-32.4,27,21.5,22
2018-12-10 01:10:09.1242,172.8,37.4,21.75,21.64,-45,19.73,2,694.7,-32.4,27.5,21.5,22
2018-12-10 01:10:09.3742,172.8,37.4,21.75,21.64,-44.9,19.73,65,-23010,-23060,0,21.5,22
2018-12-10 01:10:09.6242,172.8,37.4,21.75,21.64,-44.9,19.73,51,3.55,3.53,0,21.5,22
2018-12-10 01:10:09.8742,172.8,37.4,21.75,21.64,-44.9,19.73,63,50,50,0,21.5,22
2018-12-10 01:10:10.1242,172.8,37.4,21.75,21.64,-45,19.85,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:10.3742,172.8,37.4,21.75,21.64,-45,19.7,52,3.56,3.52,0,21.5,22
2018-12-10 01:10:10.6242,172.8,37.4,21.75,21.64,-45,19.73,6,-23020,27.2,3.5,21.5,22
2018-12-10 01:10:10.8742,172.8,37.4,21.75,21.64,-44.9,19.74,7,-23060,27.1,3.6,21.5,22
2018-12-10 01:10:11.1242,172.8,37.4,21.75,21.64,-45,19.73,1,694.6,-32.6,27,21.5,22
2018-12-10 01:10:11.3743,172.8,37.4,21.75,21.64,-45,19.73,2,694.6,-32.4,27.5,21.5,22
2018-12-10 01:10:11.6243,172.8,37.4,21.75,21.64,-45,19.73,61,696.4,691.6,0,21.5,22
2018-12-10 01:10:11.8743,172.8,37.3,21.75,21.59,-45,19.73,62,425,425,0,21.5,22
2018-12-10 01:10:12.1243,172.8,37.3,21.75,21.59,-44.9,19.73,64,34.2,34.6,0,21.5,22
2018-12-10 01:10:12.3743,172.8,37.3,21.75,21.59,-45,19.69,3,694.6,-32.6,25,21.5,22
2018-12-10 01:10:12.6243,172.8,37.3,21.75,21.59,-45,19.75,4,694.6,-32.4,25,21.5,22
2018-12-10 01:10:12.8743,172.8,37.3,21.75,21.59,-45,19.73,65,-23010,-23060,0,21.5,22
2018-12-10 01:10:13.1243,172.8,37.3,21.75,21.59,-45,19.74,66,4740,4740,0,21.5,22
2018-12-10 01:10:13.3743,172.8,37.3,21.75,21.59,-44.9,19.73,1,694.6,-32.6,27,21.5,22
2018-12-10 01:10:13.6243,172.8,37.3,21.75,21.59,-45,19.73,2,694.6,-32.4,27.5,21.5,22
2018-12-10 01:10:13.8743,172.8,37.3,21.75,21.59,-45,19.73,65,-23020,-23060,0,21.5,22
2018-12-10 01:10:14.1243,172.8,37.3,21.75,21.59,-45,19.74,51,3.55,3.52,0,21.5,22
2018-12-10 01:10:14.3743,172.8,37.3,21.75,21.59,-44.9,19.73,63,50,50,0,21.5,22
2018-12-10 01:10:14.6243,172.8,37.3,21.75,21.59,-45,19.73,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:14.8743,172.8,37.3,21.75,21.59,-45,19.73,52,3.55,3.52,0,21.5,22
2018-12-10 01:10:15.1243,172.8,37.3,21.75,21.59,-45,19.75,6,-23010,27.2,3.5,21.5,22
2018-12-10 01:10:15.3743,172.8,37.2,21.75,21.53,-44.9,19.71,7,-23060,27.1,3.6,21.5,22
2018-12-10 01:10:15.6243,172.8,37.2,21.75,21.53,-44.9,19.73,1,694.6,-32.6,27,21.5,22
2018-12-10 01:10:15.8743,172.8,37.2,21.75,21.53,-44.9,19.73,2,694.6,-32.4,27.5,21.5,22
2018-12-10 01:10:16.1243,172.8,37.2,21.75,21.53,-45,19.74,61,696.3,691.4,0,21.5,22
2018-12-10 01:10:16.3743,172.8,37.2,21.75,21.53,-45,19.72,62,425,425,0,21.5,22
2018-12-10 01:10:16.6243,172.8,37.2,21.75,21.53,-45,19.72,64,34.2,34.7,0,21.5,22
2018-12-10 01:10:16.8743,172.8,37.2,21.75,21.53,-45,19.71,3,694.6,-32.6,25,21.5,22
2018-12-10 01:10:17.1243,172.8,37.2,21.75,21.53,-45,19.79,4,694.6,-32.4,25,21.5,22
2018-12-10 01:10:17.3743,172.8,37.2,21.75,21.53,-45,19.73,65,-23010,-23070,0,21.5,22
2018-12-10 01:10:17.6243,172.8,37.2,21.75,21.53,-45,19.74,66,4740,4740,0,21.5,22
2018-12-10 01:10:17.8743,172.8,37.2,21.75,21.53,-45,19.73,1,694.6,-32.6,27,21.5,22
2018-12-10 01:10:18.1243,172.8,37.2,21.75,21.53,-45,19.74,2,694.6,-32.4,27.5,21.5,22
2018-12-10 01:10:18.3743,172.8,37.2,21.75,21.53,-45,19.72,65,-23010,-23070,0,21.5,22
2018-12-10 01:10:18.6243,172.8,37.2,21.75,21.53,-45,19.73,51,3.55,3.52,0,21.5,22
2018-12-10 01:10:18.8743,172.8,37.2,21.75,21.53,-45,19.73,63,50,50,0,21.5,22
2018-12-10 01:10:19.1243,172.8,37.2,21.75,21.53,-45,19.74,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:19.3743,172.8,37.2,21.75,21.53,-45,19.73,52,3.55,3.52,0,21.5,22
2018-12-10 01:10:19.6243,172.8,37.2,21.75,21.53,-45,19.73,6,-23020,27.2,3.5,21.5,22
2018-12-10 01:10:19.8743,172.8,37.2,21.75,21.53,-45,19.73,7,-23070,27.1,3.6,21.5,22
2018-12-10 01:10:20.1243,172.8,37.2,21.75,21.53,-45,19.69,1,694.4,-32.6,27,21.5,22
2018-12-10 01:10:20.3743,172.8,37.2,21.75,21.53,-45,19.72,2,694.3,-32.4,27.5,21.5,22
2018-12-10 01:10:20.6243,172.8,37.2,21.75,21.53,-45,19.73,61,696.2,691.4,0,21.5,22
2018-12-10 01:10:20.8743,172.8,37.2,21.75,21.53,-45,19.73,62,425,425,0,21.5,22
2018-12-10 01:10:21.1243,172.8,37.2,21.75,21.53,-45,19.73,64,34.2,34.7,0,21.5,22
2018-12-10 01:10:21.3743,172.8,37.2,21.75,21.53,-45,19.73,3,694.4,-32.6,25,21.5,22
2018-12-10 01:10:21.6243,172.8,37.2,21.75,21.53,-44.9,19.72,4,694.3,-32.4,25,21.5,22
2018-12-10 01:10:21.8743,172.8,37.2,21.75,21.53,-44.9,19.73,65,-23010,-23070,0,21.5,22
2018-12-10 01:10:22.1243,172.8,37.2,21.75,21.53,-45,19.79,66,4740,4740,0,21.5,22
2018-12-10 01:10:22.3744,172.8,37.2,21.75,21.53,-45,19.76,1,694.4,-32.6,27,21.5,22
2018-12-10 01:10:22.6244,172.8,37.2,21.75,21.53,-45,19.73,2,694.3,-32.4,27.5,21.5,22
2018-12-10 01:10:22.8744,172.8,37.2,21.75,21.53,-44.9,19.73,65,-23010,-23070,0,21.5,22
2018-12-10 01:10:23.1244,172.8,37.2,21.75,21.53,-45,19.73,51,3.55,3.52,0,21.5,22
2018-12-10 01:10:23.3744,172.8,37.2,21.75,21.53,-45,19.73,63,50,50,0,21.5,22
2018-12-10 01:10:23.6244,172.8,37.2,21.75,21.53,-45,19.72,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:23.8744,172.8,37.2,21.75,21.53,-45,19.73,52,3.55,3.52,0,21.5,22
2018-12-10 01:10:24.1244,172.8,37.2,21.75,21.53,-44.9,19.72,6,-23010,27.2,3.5,21.5,22
2018-12-10 01:10:24.3744,172.8,37.2,21.75,21.53,-45,19.73,7,-23070,27.1,3.6,21.5,22
2018-12-10 01:10:24.6243,172.8,37.2,21.75,21.53,-45,19.73,1,694.4,-32.6,27,21.5,22
2018-12-10 01:10:24.8743,172.8,37.2,21.75,21.53,-45,19.74,2,694.3,-32.4,27.5,21.5,22
2018-12-10 01:10:25.1243,172.8,37.2,21.75,21.53,-45,19.72,61,696.2,691.3,0,21.5,22
2018-12-10 01:10:25.3744,172.8,37.2,21.75,21.53,-45,19.73,62,425,425,0,21.5,22
2018-12-10 01:10:25.6244,172.8,37.2,21.75,21.53,-45,19.73,64,34.2,34.7,0,21.5,22
2018-12-10 01:10:25.8744,172.8,37.2,21.75,21.53,-45,19.71,3,694.5,-32.6,25,21.5,22
2018-12-10 01:10:26.1245,172.8,37.2,21.75,21.53,-45,19.72,4,694.4,-32.4,25,21.5,22
2018-12-10 01:10:26.3745,172.8,37.2,21.75,21.53,-44.9,19.72,65,-23020,-23070,0,21.5,22
2018-12-10 01:10:26.6245,172.8,37.2,21.75,21.53,-45,19.72,66,4740,4740,0,21.5,22
2018-12-10 01:10:26.8744,172.8,37.2,21.75,21.53,-45,19.73,1,694.5,-32.6,27,21.5,22
2018-12-10 01:10:27.1244,172.8,37.2,21.75,21.53,-45,19.73,2,694.4,-32.4,27.5,21.5,22
2018-12-10 01:10:27.3744,172.8,37.2,21.75,21.53,-45,19.74,65,-23010,-23070,0,21.5,22
2018-12-10 01:10:27.6244,172.8,37.2,21.75,21.53,-45,19.73,51,3.55,3.52,0,21.5,22
2018-12-10 01:10:27.8744,172.8,37.2,21.75,21.53,-45,19.72,63,50,50,0,21.5,22
2018-12-10 01:10:28.1244,172.8,37.2,21.75,21.53,-45,19.72,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:28.3744,172.8,37.2,21.75,21.53,-45,19.73,52,3.55,3.52,0,21.5,22
2018-12-10 01:10:28.6244,172.8,37.2,21.75,21.53,-45,19.73,6,-23010,27.2,3.5,21.5,22
2018-12-10 01:10:28.8744,172.8,37.2,21.75,21.53,-44.9,19.68,7,-23070,27.1,3.6,21.5,22
2018-12-10 01:10:29.1244,172.8,37.2,21.75,21.53,-45,19.73,1,694.5,-32.6,27,21.5,22
2018-12-10 01:10:29.3744,172.8,37.1,21.75,21.47,-45,19.73,2,694.4,-32.4,27.5,21.5,22
2018-12-10 01:10:29.6244,172.8,37.1,21.75,21.47,-45,19.73,61,696.1,691.3,0,21.5,22
2018-12-10 01:10:29.8744,172.8,37.1,21.75,21.47,-44.9,19.7,62,425,425,0,21.5,22
2018-12-10 01:10:30.1244,172.8,37.1,21.75,21.47,-44.9,19.74,64,34.2,34.7,0,21.5,22
2018-12-10 01:10:30.3744,172.8,37.1,21.75,21.47,-45,19.73,3,694.5,-32.6,25,21.5,22
2018-12-10 01:10:30.6244,172.8,37.1,21.75,21.47,-45,19.72,4,694.4,-32.4,25,21.5,22
2018-12-10 01:10:30.8744,172.8,37.1,21.75,21.47,-45,19.73,65,-23010,-23070,0,21.5,22
2018-12-10 01:10:31.1244,172.8,37.1,21.75,21.47,-44.9,19.73,66,4740,4740,0,21.5,22
2018-12-10 01:10:31.3744,172.8,37.1,21.75,21.47,-45,19.73,1,694.5,-32.6,27,21.5,22
2018-12-10 01:10:31.6244,172.8,37.1,21.75,21.47,-45,19.73,2,694.4,-32.4,27.5,21.5,22
2018-12-10 01:10:31.8745,172.8,37.1,21.75,21.47,-45,19.74,65,-23020,-23080,0,21.5,22
2018-12-10 01:10:32.1245,172.8,37.1,21.75,21.47,-45,19.74,51,3.55,3.52,0,21.5,22
2018-12-10 01:10:32.3745,172.8,37.1,21.75,21.47,-45,19.73,63,50,50,0,21.5,22
2018-12-10 01:10:32.6245,172.8,37.1,21.75,21.47,-45,19.73,67,27.2,27.1,0,21.5,22
2018-12-10 01:10:32.8745,172.8,37,21.5,21.41,-45,19.74,52,3.55,3.52,0,21.5,22
2018-12-10 01:10:33.1245,172.8,37,21.5,21.41,-45,19.73,6,-23010,27.2,3.5,21.5,21.5
2018-12-10 01:10:33.3745,172.8,37,21.5,21.41,-44.9,19.72,7,-23070,27.1,3.5,21.5,21.5
2018-12-10 01:10:33.6245,172.8,37,21.5,21.41,-45,19.73,1,694.2,-32.6,27,21.5,21.5
2018-12-10 01:10:33.8745,172.8,37,21.5,21.41,-45,19.73,2,694.2,-32.4,27.5,21.5,21.5
2018-12-10 01:10:34.1245,172.8,37,21.5,21.41,-45,19.72,61,696,691.1,0,21.5,21.5
2018-12-10 01:10:34.3745,172.8,37,21.5,21.41,-44.9,19.73,62,425,425,0,21.5,21.5
2018-12-10 01:10:34.6245,172.8,37,21.5,21.41,-44.9,19.72,64,34.2,34.6,0,21.5,21.5
2018-12-10 01:10:34.8745,172.8,37,21.5,21.41,-45,19.73,3,694.2,-32.6,25,21.5,21.5
2018-12-10 01:10:35.1246,172.8,37,21.5,21.41,-45,19.73,4,694.2,-32.4,25,21.5,21.5
2018-12-10 01:10:35.3746,172.8,37,21.5,21.41,-45,19.71,65,-23010,-23060,0,21.5,21.5
2018-12-10 01:10:35.6246,172.8,37,21.5,21.41,-44.9,19.72,66,4740,4750,0,21.5,21.5
2018-12-10 01:10:35.8745,172.8,37,21.5,21.41,-45,19.74,1,694.2,-32.6,27,21.5,21.5
2018-12-10 01:10:36.1245,172.8,37,21.5,21.41,-45,19.74,2,694.2,-32.4,27.5,21.5,21.5
2018-12-10 01:10:36.3745,172.8,37,21.5,21.41,-45,19.73,65,-23010,-23050,0,21.5,21.5
2018-12-10 01:10:36.6245,172.8,37,21.5,21.41,-45,19.73,51,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:36.8745,172.8,37,21.5,21.41,-44.9,19.73,63,50,50,0,21.5,21.5
2018-12-10 01:10:37.1244,172.8,37,21.5,21.41,-44.9,19.73,67,27.2,27.1,0,21.5,21.5
2018-12-10 01:10:37.3744,172.8,37,21.5,21.41,-45,19.73,52,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:37.6244,172.8,37,21.5,21.41,-45,19.67,6,-23020,27.2,3.5,21.5,21.5
2018-12-10 01:10:37.8744,172.8,37,21.5,21.41,-45,19.74,7,-23050,27.1,3.5,21.5,21.5
2018-12-10 01:10:38.1244,172.8,37,21.5,21.41,-44.9,19.73,1,694.2,-32.6,27,21.5,21.5
2018-12-10 01:10:38.3743,172.8,37,21.5,21.41,-44.9,19.73,2,694.2,-32.4,27.5,21.5,21.5
2018-12-10 01:10:38.6244,172.8,37,21.5,21.41,-45,19.72,61,695.9,691.1,0,21.5,21.5
2018-12-10 01:10:38.8744,172.8,37,21.5,21.41,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 01:10:39.1245,172.8,37,21.5,21.41,-45,19.74,64,34.2,34.6,0,21.5,21.5
2018-12-10 01:10:39.3745,172.8,37,21.5,21.41,-44.9,19.73,3,694.2,-32.6,25,21.5,21.5
2018-12-10 01:10:39.6245,172.8,37,21.5,21.41,-45,19.7,4,694.2,-32.4,25,21.5,21.5
2018-12-10 01:10:39.8745,172.8,37,21.5,21.41,-45,19.73,65,-23020,-23050,0,21.5,21.5
2018-12-10 01:10:40.1245,172.8,37,21.5,21.41,-45,19.73,66,4750,4740,0,21.5,21.5
2018-12-10 01:10:40.3745,172.8,37,21.5,21.41,-45,19.74,1,694.2,-32.6,27,21.5,21.5
2018-12-10 01:10:40.6245,172.8,37,21.5,21.41,-44.9,19.74,2,694,-32.4,27.5,21.5,21.5
2018-12-10 01:10:40.8745,172.8,36.9,21.5,21.35,-45,19.73,65,-23020,-23050,0,21.5,21.5
2018-12-10 01:10:41.1245,172.8,36.9,21.5,21.35,-45,19.72,51,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:41.3746,172.8,36.9,21.5,21.35,-45,19.72,63,50,50,0,21.5,21.5
2018-12-10 01:10:41.6246,172.8,36.9,21.5,21.35,-45,19.75,67,27.2,27.1,0,21.5,21.5
2018-12-10 01:10:41.8746,172.8,36.9,21.5,21.35,-45,19.73,52,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:42.1246,172.8,36.9,21.5,21.35,-45,19.77,6,-23030,27.2,3.5,21.5,21.5
2018-12-10 01:10:42.3746,172.8,36.9,21.5,21.35,-45,19.73,7,-23050,27.1,3.5,21.5,21.5
2018-12-10 01:10:42.6246,172.8,36.9,21.5,21.35,-45,19.74,1,694.2,-32.6,27,21.5,21.5
2018-12-10 01:10:42.8746,172.8,36.9,21.5,21.35,-45,19.74,2,694,-32.4,27.5,21.5,21.5
2018-12-10 01:10:43.1246,172.8,36.9,21.5,21.35,-45,19.73,61,695.9,691,0,21.5,21.5
2018-12-10 01:10:43.3747,172.8,36.9,21.5,21.35,-44.9,19.73,62,425,425,0,21.5,21.5
2018-12-10 01:10:43.6247,172.8,36.8,21.5,21.3,-45,19.73,64,34.2,34.6,0,21.5,21.5
2018-12-10 01:10:43.8746,172.8,36.8,21.5,21.3,-45,19.71,3,694.2,-32.6,25,21.5,21.5
2018-12-10 01:10:44.1246,172.8,36.8,21.5,21.3,-45,19.74,4,694,-32.4,25,21.5,21.5
2018-12-10 01:10:44.3746,172.8,36.8,21.5,21.3,-45,19.73,65,-23020,-23040,0,21.5,21.5
2018-12-10 01:10:44.6246,172.8,36.8,21.5,21.3,-44.9,19.72,66,4750,4750,0,21.5,21.5
2018-12-10 01:10:44.8746,172.8,36.8,21.5,21.3,-45,19.73,1,694.2,-32.6,27,21.5,21.5
2018-12-10 01:10:45.1246,172.8,36.8,21.5,21.3,-45,19.73,2,694,-32.4,27.5,21.5,21.5
2018-12-10 01:10:45.3746,172.8,36.8,21.5,21.3,-45,19.69,65,-23030,-23050,0,21.5,21.5
2018-12-10 01:10:45.6246,172.8,36.8,21.5,21.3,-45,19.52,51,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:45.8746,172.8,36.8,21.5,21.3,-45,19.73,63,50,50,0,21.5,21.5
2018-12-10 01:10:46.1246,172.8,36.8,21.5,21.3,-45,19.73,67,27.2,27.1,0,21.5,21.5
2018-12-10 01:10:46.3746,172.8,36.8,21.5,21.3,-45,19.73,52,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:46.6246,172.8,36.8,21.5,21.3,-44.9,19.73,6,-23030,27.2,3.5,21.5,21.5
2018-12-10 01:10:46.8746,172.8,36.8,21.5,21.3,-45,19.72,7,-23040,27.1,3.5,21.5,21.5
2018-12-10 01:10:47.1246,172.8,36.8,21.5,21.3,-45,19.73,1,694,-32.6,27,21.5,21.5
2018-12-10 01:10:47.3746,172.8,36.8,21.5,21.3,-45,19.71,2,693.9,-32.4,27.5,21.5,21.5
2018-12-10 01:10:47.6246,172.8,36.8,21.5,21.3,-45,19.73,61,695.8,691,0,21.5,21.5
2018-12-10 01:10:47.8746,172.8,36.8,21.5,21.3,-44.9,19.72,62,425,425,0,21.5,21.5
2018-12-10 01:10:48.1246,172.8,36.8,21.5,21.3,-44.9,19.73,64,34.3,34.7,0,21.5,21.5
2018-12-10 01:10:48.3746,172.8,36.8,21.5,21.3,-45,19.74,3,694,-32.6,25,21.5,21.5
2018-12-10 01:10:48.6246,172.8,36.8,21.5,21.3,-45,19.73,4,693.9,-32.4,25,21.5,21.5
2018-12-10 01:10:48.8746,172.8,36.8,21.5,21.3,-45,19.74,65,-23030,-23040,0,21.5,21.5
2018-12-10 01:10:49.1246,172.8,36.8,21.5,21.3,-45,19.8,66,4750,4750,0,21.5,21.5
2018-12-10 01:10:49.3745,172.8,36.8,21.5,21.3,-44.9,19.73,1,694,-32.6,27,21.5,21.5
2018-12-10 01:10:49.6245,172.8,36.8,21.5,21.3,-45,19.73,2,693.9,-32.4,27.5,21.5,21.5
2018-12-10 01:10:49.8746,172.8,36.8,21.5,21.3,-45,19.72,65,-23030,-23040,0,21.5,21.5
2018-12-10 01:10:50.1246,172.8,36.8,21.5,21.3,-45,19.73,51,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:50.3746,172.8,36.8,21.5,21.3,-45,19.72,63,50,50,0,21.5,21.5
2018-12-10 01:10:50.6247,172.8,36.8,21.5,21.3,-44.9,19.73,67,27.2,27.1,0,21.5,21.5
2018-12-10 01:10:50.8747,172.8,36.8,21.5,21.3,-45,19.75,52,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:51.1247,172.8,36.8,21.5,21.3,-45,19.74,6,-23030,27.2,3.5,21.5,21.5
2018-12-10 01:10:51.3747,172.8,36.8,21.5,21.3,-45,19.73,7,-23040,27.1,3.5,21.5,21.5
2018-12-10 01:10:51.6247,172.8,36.8,21.5,21.3,-45,19.72,1,694,-32.6,27,21.5,21.5
2018-12-10 01:10:51.8747,172.8,36.8,21.5,21.3,-45,19.73,2,693.9,-32.4,27.5,21.5,21.5
2018-12-10 01:10:52.1247,172.8,36.8,21.5,21.3,-45,19.73,61,695.7,690.9,0,21.5,21.5
2018-12-10 01:10:52.3747,172.8,36.8,21.5,21.3,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 01:10:52.6247,172.8,36.8,21.5,21.3,-45,19.73,64,34.3,34.7,0,21.5,21.5
2018-12-10 01:10:52.8747,172.8,36.8,21.5,21.3,-45,19.72,3,694,-32.6,25,21.5,21.5
2018-12-10 01:10:53.1247,172.8,36.8,21.5,21.3,-45,19.74,4,693.9,-32.4,25,21.5,21.5
2018-12-10 01:10:53.3747,172.8,36.8,21.5,21.3,-45,19.73,65,-23030,-23040,0,21.5,21.5
2018-12-10 01:10:53.6247,172.8,36.8,21.5,21.3,-45,19.74,66,4750,4750,0,21.5,21.5
2018-12-10 01:10:53.8747,172.8,36.8,21.5,21.3,-45,19.73,1,694,-32.6,27,21.5,21.5
2018-12-10 01:10:54.1247,172.8,36.8,21.5,21.3,-44.9,19.73,2,693.9,-32.4,27.5,21.5,21.5
2018-12-10 01:10:54.3747,172.8,36.8,21.5,21.3,-45,19.73,65,-23040,-23040,0,21.5,21.5
2018-12-10 01:10:54.6247,172.8,36.8,21.5,21.3,-45,19.72,51,3.54,3.52,0,21.5,21.5
2018-12-10 01:10:54.8747,172.8,36.8,21.5,21.3,-45,19.73,63,50,50,0,21.5,21.5
2018-12-10 01:10:55.1247,172.8,36.8,21.5,21.3,-45,19.73,67,27.2,27.1,0,21.5,21.5
2018-12-10 01:10:55.3747,172.8,36.8,21.5,21.3,-45,19.73,52,3.55,3.52,0,21.5,21.5
2018-12-10 01:10:55.6247,172.8,36.8,21.5,21.3,-45,19.74,6,-23040,27.2,3.5,21.5,21.5
2018-12-10 01:10:55.8747,172.8,36.8,21.5,21.3,-45,19.75,7,-23040,27.1,3.5,21.5,21.5
2018-12-10 01:10:56.1246,172.8,36.8,21.5,21.3,-45,19.73,1,693.7,-32.6,27,21.5,21.5
2018-12-10 01:10:56.3746,172.8,36.8,21.5,21.3,-45,19.73,2,693.7,-32.4,27.5,21.5,21.5
2018-12-10 01:10:56.6246,172.8,36.8,21.5,21.3,-45,19.75,61,695.6,690.7,0,21.5,21.5
2018-12-10 01:10:56.8746,172.8,36.8,21.5,21.3,-45,19.74,62,425,425,0,21.5,21.5
2018-12-10 01:10:57.1247,172.8,36.8,21.5,21.3,-45,19.73,64,34.2,34.6,0,21.5,21.5
2018-12-10 01:10:57.3747,172.8,36.8,21.5,21.3,-45,19.73,3,693.7,-32.6,25,21.5,21.5
2018-12-10 01:10:57.6247,172.8,36.7,21.5,21.24,-45,19.73,4,693.7,-32.4,25,21.5,21.5
2018-12-10 01:10:57.8747,172.8,36.7,21.5,21.24,-45,19.73,65,-23030,-23040,0,21.5,21.5
2018-12-10 01:10:58.1248,172.8,36.7,21.5,21.24,-45,19.73,66,4750,4750,0,21.5,21.5
2018-12-10 01:10:58.3748,172.8,36.7,21.5,21.24,-45,19.89,1,693.7,-32.6,27,21.5,21.5
2018-12-10 01:10:58.6248,172.8,36.7,21.5,21.24,-45,19.7,2,693.7,-32.4,27.5,21.5,21.5
2018-12-10 01:10:58.8749,172.8,36.7,21.5,21.24,-45,19.73,65,-23030,-23040,0,21.5,21.5
2018-12-10 01:10:59.1249,172.8,36.7,21.5,21.24,-45,19.72,51,3.54,3.52,0,21.5,21.5
2018-12-10 01:10:59.3748,172.8,36.7,21.5,21.24,-45,19.73,63,50,50,0,21.5,21.5
2018-12-10 01:10:59.6248,172.8,36.7,21.25,21.24,-45,19.73,67,27.2,27.1,0,21.5,21.5
2018-12-10 01:10:59.8748,172.8,36.7,21.25,21.24,-45,19.74,52,3.55,3.52,0,21.5,21.5
2018-12-10 01:11:00.1248,172.8,36.7,21.25,21.24,-45,19.73,6,-23030,27.2,3.5,21.5,21.5
2018-12-10 01:11:00.3748,172.8,36.7,21.25,21.24,-44.9,19.72,7,-23040,27.1,3.5,21.5,21.5
2018-12-10 01:11:00.6248,172.8,36.7,21.25,21.24,-45,19.73,1,693.7,-32.6,27,21.5,21.5
2018-12-10 01:11:00.8748,172.8,36.7,21.25,21.24,-45,19.73,2,693.7,-32.4,27.5,21.5,21.5
2018-12-10 01:11:01.1248,172.8,36.7,21.25,21.24,-45,19.73,61,695.5,690.6,0,21.5,21.5
2018-12-10 01:11:01.3748,172.8,36.7,21.25,21.24,-44.9,19.73,62,425,425,0,21.5,21.5
2018-12-10 01:11:01.6248,172.8,36.7,21.25,21.24,-45,19.73,64,34.2,34.6,0,21.5,21.5
2018-12-10 01:11:01.8748,172.8,36.6,21.25,21.18,-45,19.73,3,693.7,-32.6,25,21,21.5
2018-12-10 01:11:02.1248,172.8,36.6,21.25,21.18,-45,19.69,4,693.7,-32.4,25,21,21.5
2018-12-10 01:11:02.3748,172.8,36.6,21.25,21.18,-44.9,19.73,65,-23020,-23040,0,21,21.5
2018-12-10 01:11:02.6248,172.8,36.6,21.25,21.18,-44.9,19.74,66,4740,4740,0,21,21.5
2018-12-10 01:11:02.8748,172.8,36.6,21.25,21.18,-44.9,19.73,1,693.7,-32.6,27,21,21.5
2018-12-10 01:11:03.1248,172.8,36.6,21.25,21.18,-45,19.73,2,693.7,-32.4,27.5,21,21.5
2018-12-10 01:11:03.3748,172.8,36.6,21.25,21.18,-45,19.73,65,-23020,-23040,0,21,21.5
2018-12-10 01:11:03.6248,172.8,36.6,21.25,21.18,-44.9,19.73,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:03.8748,172.8,36.6,21.25,21.18,-44.9,19.72,63,50,50,0,21,21.5
2018-12-10 01:11:04.1247,172.8,36.6,21.25,21.18,-45,19.7,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:04.3748,172.8,36.6,21.25,21.18,-45,19.75,52,3.55,3.52,0,21,21.5
2018-12-10 01:11:04.6248,172.8,36.6,21.25,21.18,-45,19.73,6,-23020,27.2,3.5,21,21.5
2018-12-10 01:11:04.8748,172.8,36.6,21.25,21.18,-44.9,19.72,7,-23050,27.1,3.5,21,21.5
2018-12-10 01:11:05.1248,172.8,36.6,21.25,21.18,-45,19.73,1,693.7,-32.6,27,21,21.5
2018-12-10 01:11:05.3748,172.8,36.6,21.25,21.18,-45,19.74,2,693.7,-32.4,27.5,21,21.5
2018-12-10 01:11:05.6248,172.8,36.6,21.25,21.18,-45,19.73,61,695.5,690.7,0,21,21.5
2018-12-10 01:11:05.8748,172.8,36.6,21.25,21.18,-44.9,19.6,62,425,425,0,21,21.5
2018-12-10 01:11:06.1248,172.8,36.6,21.25,21.18,-44.9,19.71,64,34.2,34.6,0,21,21.5
2018-12-10 01:11:06.3748,172.8,36.6,21.25,21.18,-45,19.73,3,693.7,-32.6,25,21,21.5
2018-12-10 01:11:06.6248,172.8,36.6,21.25,21.18,-45,19.73,4,693.7,-32.4,25,21,21.5
2018-12-10 01:11:06.8748,172.8,36.6,21.25,21.18,-45,19.73,65,-23020,-23050,0,21,21.5
2018-12-10 01:11:07.1248,172.8,36.6,21.25,21.18,-45,19.72,66,4730,4730,0,21,21.5
2018-12-10 01:11:07.3748,172.8,36.6,21.25,21.18,-44.9,19.73,1,693.7,-32.6,27,21,21.5
2018-12-10 01:11:07.6248,172.8,36.6,21.25,21.18,-45,19.73,2,693.7,-32.4,27.5,21,21.5
2018-12-10 01:11:07.8748,172.8,36.6,21.25,21.18,-45,19.71,65,-23020,-23060,0,21,21.5
2018-12-10 01:11:08.1248,172.8,36.6,21.25,21.18,-45,19.74,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:08.3748,172.8,36.6,21.25,21.18,-44.9,19.72,63,50,50,0,21,21.5
2018-12-10 01:11:08.6248,172.8,36.6,21.25,21.18,-44.9,19.73,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:08.8748,172.8,36.6,21.25,21.18,-45,19.73,52,3.55,3.52,0,21,21.5
2018-12-10 01:11:09.1248,172.8,36.6,21.25,21.18,-45,19.73,6,-23010,27.2,3.5,21,21.5
2018-12-10 01:11:09.3749,172.8,36.6,21.25,21.18,-45,19.73,7,-23050,27.1,3.5,21,21.5
2018-12-10 01:11:09.6249,172.8,36.6,21.25,21.18,-44.9,19.74,1,693.6,-32.6,27,21,21.5
2018-12-10 01:11:09.8749,172.8,36.5,21.25,21.12,-45,19.73,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:10.1249,172.8,36.5,21.25,21.12,-45,19.73,61,695.3,690.5,0,21,21.5
2018-12-10 01:11:10.3749,172.8,36.5,21.25,21.12,-45,19.73,62,425,425,0,21,21.5
2018-12-10 01:11:10.6249,172.8,36.5,21.25,21.12,-44.9,19.73,64,34.2,34.7,0,21,21.5
2018-12-10 01:11:10.8749,172.8,36.5,21.25,21.12,-44.9,19.73,3,693.6,-32.6,25,21,21.5
2018-12-10 01:11:11.1249,172.8,36.5,21.25,21.12,-44.9,19.73,4,693.5,-32.6,25,21,21.5
2018-12-10 01:11:11.3749,172.8,36.5,21.25,21.12,-45,19.73,65,-23010,-23060,0,21,21.5
2018-12-10 01:11:11.6249,172.8,36.4,21.25,21.06,-45,19.73,66,4730,4730,0,21,21.5
2018-12-10 01:11:11.8749,172.8,36.4,21.25,21.06,-45,19.73,1,693.6,-32.6,27,21,21.5
2018-12-10 01:11:12.1249,172.8,36.4,21.25,21.06,-44.9,19.73,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:12.3749,172.8,36.4,21.25,21.06,-45,19.73,65,-23020,-23060,0,21,21.5
2018-12-10 01:11:12.6248,172.8,36.4,21.25,21.06,-45,19.73,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:12.8748,172.8,36.4,21.25,21.06,-45,19.63,63,50,50,0,21,21.5
2018-12-10 01:11:13.1248,172.8,36.4,21.25,21.06,-45,19.72,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:13.3748,172.8,36.4,21.25,21.06,-44.9,19.73,52,3.55,3.52,0,21,21.5
2018-12-10 01:11:13.6248,172.8,36.4,21.25,21.06,-45,19.72,6,-23020,27.2,3.5,21,21.5
2018-12-10 01:11:13.8749,172.8,36.4,21.25,21.06,-45,19.73,7,-23060,27.1,3.5,21,21.5
2018-12-10 01:11:14.1249,172.8,36.4,21.25,21.06,-45,19.73,1,693.6,-32.6,27,21,21.5
2018-12-10 01:11:14.3749,172.8,36.4,21.25,21.06,-45,19.73,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:14.6249,172.8,36.4,21.25,21.06,-45,19.73,61,695.3,690.6,0,21,21.5
2018-12-10 01:11:14.8749,172.8,36.4,21.25,21.06,-45,19.73,62,425,425,0,21,21.5
2018-12-10 01:11:15.1249,172.8,36.4,21.25,21.06,-45,19.73,64,34.2,34.7,0,21,21.5
2018-12-10 01:11:15.3749,172.8,36.4,21.25,21.06,-45,19.73,3,693.6,-32.6,25,21,21.5
2018-12-10 01:11:15.6249,172.8,36.4,21.25,21.06,-44.9,19.73,4,693.5,-32.6,25,21,21.5
2018-12-10 01:11:15.8749,172.8,36.4,21.25,21.06,-45,19.73,65,-23010,-23060,0,21,21.5
2018-12-10 01:11:16.1249,172.8,36.4,21.25,21.06,-45,19.73,66,4730,4730,0,21,21.5
2018-12-10 01:11:16.3749,172.8,36.4,21.25,21.06,-44.9,19.73,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:16.6249,172.8,36.4,21.25,21.06,-45,19.74,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:16.8749,172.8,36.4,21.25,21.06,-44.9,19.74,65,-23010,-23060,0,21,21.5
2018-12-10 01:11:17.1249,172.8,36.4,21.25,21.06,-45,19.73,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:17.3749,172.8,36.4,21.25,21.06,-45,19.73,63,50,50,0,21,21.5
2018-12-10 01:11:17.6248,172.8,36.4,21.25,21.06,-45,19.75,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:17.8748,172.8,36.4,21.25,21.06,-44.9,19.73,52,3.55,3.52,0,21,21.5
2018-12-10 01:11:18.1248,172.8,36.4,21.25,21.06,-45,19.72,6,-23010,27.2,3.5,21,21.5
2018-12-10 01:11:18.3748,172.8,36.4,21.25,21.06,-45,19.74,7,-23060,27.1,3.5,21,21.5
2018-12-10 01:11:18.6248,172.8,36.4,21.25,21.06,-45,19.73,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:18.8749,172.8,36.4,21.25,21.06,-45,19.75,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:19.1249,172.8,36.4,21.25,21.06,-44.9,19.73,61,695.2,690.3,0,21,21.5
2018-12-10 01:11:19.3749,172.8,36.4,21.25,21.06,-45,19.73,62,425,425,0,21,21.5
2018-12-10 01:11:19.6250,172.8,36.4,21.25,21.06,-45,19.73,64,34.2,34.6,0,21,21.5
2018-12-10 01:11:19.8750,172.8,36.4,21.25,21.06,-45,19.73,3,693.4,-32.6,25,21,21.5
2018-12-10 01:11:20.1250,172.8,36.4,21.25,21.06,-45,19.72,4,693.5,-32.6,25,21,21.5
2018-12-10 01:11:20.3750,172.8,36.4,21.25,21.06,-44.9,19.74,65,-23010,-23060,0,21,21.5
2018-12-10 01:11:20.6250,172.8,36.4,21.25,21.06,-45,19.71,66,4730,4730,0,21,21.5
2018-12-10 01:11:20.8750,172.8,36.4,21.25,21.06,-44.9,19.73,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:21.1250,172.8,36.4,21.25,21.06,-45,19.74,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:21.3750,172.8,36.4,21.25,21.06,-44.9,19.72,65,-23010,-23060,0,21,21.5
2018-12-10 01:11:21.6250,172.8,36.4,21.25,21.06,-44.9,19.71,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:21.8750,172.8,36.4,21.25,21.06,-45,19.71,63,50,50,0,21,21.5
2018-12-10 01:11:22.1250,172.8,36.4,21.25,21.06,-45,19.73,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:22.3749,172.8,36.4,21.25,21.06,-45,19.69,52,3.55,3.52,0,21,21.5
2018-12-10 01:11:22.6249,172.8,36.4,21.25,21.06,-45,19.73,6,-23010,27.2,3.5,21,21.5
2018-12-10 01:11:22.8750,172.8,36.4,21.25,21.06,-45,19.72,7,-23070,27.1,3.5,21,21.5
2018-12-10 01:11:23.1250,172.8,36.4,21.25,21.06,-45,19.72,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:23.3750,172.8,36.4,21.25,21.06,-45,19.72,2,693.5,-32.6,27.5,21,21.5
2018-12-10 01:11:23.6250,172.8,36.4,21.25,21.06,-45,19.75,61,695.2,690.3,0,21,21.5
2018-12-10 01:11:23.8750,172.8,36.4,21.25,21.06,-45,19.74,62,425,425,0,21,21.5
2018-12-10 01:11:24.1250,172.8,36.4,21.25,21.06,-45,19.73,64,34.2,34.6,0,21,21.5
2018-12-10 01:11:24.3750,172.8,36.4,21.25,21.06,-45,19.79,3,693.2,-32.6,25,21,21.5
2018-12-10 01:11:24.6250,172.8,36.4,21.25,21.06,-45,19.74,4,693.2,-32.6,25,21,21.5
2018-12-10 01:11:24.8750,172.8,36.4,21.25,21.06,-45,19.73,65,-23020,-23070,0,21,21.5
2018-12-10 01:11:25.1250,172.8,36.4,21.25,21.06,-45,19.72,66,4740,4740,0,21,21.5
2018-12-10 01:11:25.3750,172.8,36.4,21.25,21.06,-45,19.73,1,693.2,-32.6,27,21,21.5
2018-12-10 01:11:25.6251,172.8,36.4,21.25,21.06,-45,19.73,2,693.2,-32.6,27.5,21,21.5
2018-12-10 01:11:25.8750,172.8,36.4,21.25,21.06,-45,19.73,65,-23010,-23070,0,21,21.5
2018-12-10 01:11:26.1250,172.8,36.4,21.25,21.06,-45,19.73,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:26.3750,172.8,36.4,21.25,21.06,-45,19.73,63,50,50,0,21,21.5
2018-12-10 01:11:26.6250,172.8,36.3,21.25,21.01,-45,19.74,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:26.8750,172.8,36.3,21.25,21.01,-45,19.74,52,3.55,3.52,0,21,21.5
2018-12-10 01:11:27.1250,172.8,36.3,21.25,21.01,-45,19.73,6,-23000,27.2,3.5,21,21.5
2018-12-10 01:11:27.3750,172.8,36.3,21.25,21.01,-45,19.73,7,-23070,27.1,3.5,21,21.5
2018-12-10 01:11:27.6251,172.8,36.3,21.25,21.01,-45,19.73,1,693.2,-32.6,27,21,21.5
2018-12-10 01:11:27.8751,172.8,36.3,21.25,21.01,-45,19.75,2,693.2,-32.6,27.5,21,21.5
2018-12-10 01:11:28.1251,172.8,36.3,21.25,21.01,-45,19.73,61,695.1,690.3,0,21,21.5
2018-12-10 01:11:28.3751,172.8,36.3,21.25,21.01,-45,19.71,62,425,425,0,21,21.5
2018-12-10 01:11:28.6251,172.8,36.3,21.25,21.01,-45,19.72,64,34.3,34.7,0,21,21.5
2018-12-10 01:11:28.8751,172.8,36.3,21.25,21.01,-45,19.73,3,693.2,-32.6,25,21,21.5
2018-12-10 01:11:29.1251,172.8,36.3,21.25,21.01,-45,19.73,4,693.2,-32.6,25,21,21.5
2018-12-10 01:11:29.3751,172.8,36.3,21.25,21.01,-45,19.72,65,-23010,-23070,0,21,21.5
2018-12-10 01:11:29.6251,172.8,36.3,21.25,21.01,-45,19.73,66,4740,4740,0,21,21.5
2018-12-10 01:11:29.8751,172.8,36.3,21.25,21.01,-44.9,19.73,1,693.2,-32.6,27,21,21.5
2018-12-10 01:11:30.1251,172.8,36.3,21.25,21.01,-45,19.74,2,693.2,-32.6,27.5,21,21.5
2018-12-10 01:11:30.3751,172.8,36.3,21.25,21.01,-45,19.73,65,-23010,-23070,0,21,21.5
2018-12-10 01:11:30.6251,172.8,36.3,21.25,21.01,-45,19.73,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:30.8751,172.8,36.2,21.25,20.95,-45,19.73,63,50,50,0,21,21.5
2018-12-10 01:11:31.1251,172.8,36.2,21.25,20.95,-44.9,19.73,67,27.2,27.1,0,21,21.5
2018-12-10 01:11:31.3751,172.8,36.2,21.25,20.95,-45,19.74,52,3.54,3.52,0,21,21.5
2018-12-10 01:11:31.6251,172.8,36.2,21.25,20.95,-45,19.69,6,-23020,27.2,3.5,21,21.5
2018-12-10 01:11:31.8751,172.8,36.2,21.25,20.95,-45,19.72,7,-23070,27,3.5,21,21.5
2018-12-10 01:11:32.1251,172.8,36.2,21.25,20.95,-45,19.74,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:32.3751,172.8,36.2,21.25,20.95,-45,19.74,2,693.2,-32.6,27.5,21,21.5
2018-12-10 01:11:32.6251,172.8,36.2,21.25,20.95,-45,19.73,61,695,690.1,0,21,21.5
2018-12-10 01:11:32.8751,172.8,36.2,21.25,20.95,-45,19.73,62,425,425,0,21,21.5
2018-12-10 01:11:33.1251,172.8,36.2,21.25,20.95,-45,19.73,64,34.3,34.8,0,21,21.5
2018-12-10 01:11:33.3751,172.8,36.2,21.25,20.95,-45,19.73,3,693.4,-32.6,25,21,21.5
2018-12-10 01:11:33.6250,172.8,36.2,21.25,20.95,-45,19.73,4,693.2,-32.6,25,21,21.5
2018-12-10 01:11:33.8750,172.8,36.2,21.25,20.95,-45,19.72,65,-23010,-23070,0,21,21.5
2018-12-10 01:11:34.1250,172.8,36.2,21.25,20.95,-45,19.73,66,4740,4740,0,21,21.5
2018-12-10 01:11:34.3750,172.8,36.2,21.25,20.95,-45,19.72,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:34.6250,172.8,36.2,21.25,20.95,-45,19.74,2,693.2,-32.6,27.5,21,21.5
2018-12-10 01:11:34.8751,172.8,36.2,21,20.95,-44.9,19.73,65,-23020,-23080,0,21,21.5
2018-12-10 01:11:35.1251,172.8,36.2,21,20.95,-45,19.74,51,3.54,3.52,0,21,21.5
2018-12-10 01:11:35.3751,172.8,36.2,21,20.95,-45,19.73,63,50,50,0,21,21.5
2018-12-10 01:11:35.6252,172.8,36.2,21,20.95,-45,19.73,67,27.2,27,0,21,21.5
2018-12-10 01:11:35.8752,172.8,36.2,21,20.95,-44.9,19.73,52,3.54,3.52,0,21,21.5
2018-12-10 01:11:36.1252,172.8,36.2,21,20.95,-44.9,19.73,6,-23020,27.2,3.5,21,21.5
2018-12-10 01:11:36.3752,172.8,36.2,21,20.95,-45,19.72,7,-23070,27.1,3.5,21,21.5
2018-12-10 01:11:36.6252,172.8,36.2,21,20.95,-45,19.72,1,693.4,-32.6,27,21,21.5
2018-12-10 01:11:36.8752,172.8,36.2,21,20.95,-45,19.72,2,693.2,-32.6,27.5,21,21.5
2018-12-10 01:11:37.1252,172.8,36.2,21,20.95,-44.9,19.73,61,695.1,690.1,0,21,21.5
2018-12-10 01:11:37.3752,172.8,36.2,21,20.95,-45,19.73,62,425,425,0,21,21.5
2018-12-10 01:11:37.6252,172.8,36.2,21,20.95,-45,19.71,64,34.2,34.7,0,21,21.5
2018-12-10 01:11:37.8752,172.8,36.2,21,20.95,-45,19.73,3,693.4,-32.6,25,21,21.5
2018-12-10 01:11:38.1252,172.8,36.1,21,20.89,-44.9,19.73,4,693.2,-32.6,25,21,21.5
2018-12-10 01:11:38.3752,172.8,36,21,20.83,-45,19.73,65,-23010,-23050,0,21,21
2018-12-10 01:11:38.6252,172.8,36,21,20.83,-45,19.73,66,4740,4740,0,21,21
2018-12-10 01:11:38.8752,172.8,36,21,20.83,-45,19.73,1,693.1,-32.6,27,21,21
2018-12-10 01:11:39.1252,172.8,36,21,20.83,-45,19.73,2,693.1,-32.6,27.5,21,21
2018-12-10 01:11:39.3752,172.8,36,21,20.83,-44.9,19.73,65,-23010,-23050,0,21,21
2018-12-10 01:11:39.6252,172.8,36,21,20.83,-45,19.72,51,3.54,3.52,0,21,21
2018-12-10 01:11:39.8752,172.8,36,21,20.83,-45,19.73,63,50,50,0,21,21
2018-12-10 01:11:40.1252,172.8,36,21,20.83,-45,19.73,67,27.2,27,0,21,21
2018-12-10 01:11:40.3751,172.8,36,21,20.83,-44.9,19.73,52,3.55,3.52,0,21,21
2018-12-10 01:11:40.6251,172.8,36,21,20.83,-44.9,19.73,6,-23020,27.2,3.5,21,21
2018-12-10 01:11:40.8751,172.8,36,21,20.83,-45,19.75,7,-23050,27,3.5,21,21
2018-12-10 01:11:41.1251,172.8,36,21,20.83,-45,19.73,1,693.1,-32.6,27,21,21
2018-12-10 01:11:41.3751,172.8,36,21,20.83,-45,19.73,2,693.1,-32.6,27.5,21,21
2018-12-10 01:11:41.6251,172.8,36,21,20.83,-44.9,19.73,61,694.9,690.1,0,21,21
2018-12-10 01:11:41.8752,172.8,36,21,20.83,-44.9,19.73,62,425,425,0,21,21
2018-12-10 01:11:42.1252,172.8,36,21,20.83,-45,19.73,64,34.3,34.7,0,21,21
2018-12-10 01:11:42.3752,172.8,36,21,20.83,-45,19.73,3,693.1,-32.6,25,21,21
2018-12-10 01:11:42.6252,172.8,36,21,20.83,-44.9,19.72,4,693.1,-32.6,25,21,21
2018-12-10 01:11:42.8752,172.8,36,21,20.83,-45,19.73,65,-23020,-23050,0,21,21
2018-12-10 01:11:43.1252,172.8,36,21,20.83,-45,19.71,66,4740,4740,0,21,21
2018-12-10 01:11:43.3752,172.8,36,21,20.83,-45,19.58,1,693.1,-32.6,27,21,21
2018-12-10 01:11:43.6252,172.8,36,21,20.83,-45,19.73,2,693.1,-32.6,27.5,21,21
2018-12-10 01:11:43.8752,172.8,36,21,20.83,-45,19.73,65,-23020,-23040,0,21,21
2018-12-10 01:11:44.1252,172.8,36,21,20.83,-45,19.73,51,3.54,3.52,0,21,21
2018-12-10 01:11:44.3752,172.8,36,21,20.83,-45,19.73,63,50,50,0,21,21
2018-12-10 01:11:44.6253,172.8,36,21,20.83,-45,19.74,67,27.2,27,0,21,21
2018-12-10 01:11:44.8753,172.8,36,21,20.83,-44.9,19.75,52,3.55,3.52,0,21,21
2018-12-10 01:11:45.1253,172.8,36,21,20.83,-44.9,19.73,6,-23020,27.2,3.5,21,21
2018-12-10 01:11:45.3754,172.8,36,21,20.83,-45,19.68,7,-23050,27,3.5,21,21
2018-12-10 01:11:45.6253,172.8,36,21,20.83,-45,19.73,1,692.9,-32.6,27,21,21
2018-12-10 01:11:45.8753,172.8,36,21,20.83,-45,19.73,2,693,-32.6,27.5,21,21
2018-12-10 01:11:46.1253,172.8,36,21,20.83,-44.9,19.73,61,694.9,690,0,21,21
2018-12-10 01:11:46.3753,172.8,36,21,20.83,-45,19.83,62,425,425,0,21,21
2018-12-10 01:11:46.6253,172.8,36,21,20.83,-45,19.73,64,34.3,34.7,0,21,21
2018-12-10 01:11:46.8753,172.8,36,21,20.83,-45,19.73,3,692.9,-32.6,25,21,21
2018-12-10 01:11:47.1254,172.8,36,21,20.83,-44.9,19.73,4,693,-32.6,25,21,21
2018-12-10 01:11:47.3754,172.8,36,21,20.83,-44.9,19.74,65,-23020,-23040,0,21,21
2018-12-10 01:11:47.6253,172.8,36,21,20.83,-45,19.73,66,4740,4740,0,21,21
2018-12-10 01:11:47.8753,172.8,36,21,20.83,-45,19.72,1,692.9,-32.6,27,21,21
2018-12-10 01:11:48.1252,172.8,36,21,20.83,-45,19.73,2,693,-32.6,27.5,21,21
2018-12-10 01:11:48.3751,172.8,36,21,20.83,-45,19.73,65,-23030,-23050,0,21,21
2018-12-10 01:11:48.6252,172.8,36,21,20.83,-45,19.73,51,3.54,3.52,0,21,21
2018-12-10 01:11:48.8752,172.8,36,21,20.83,-45,19.73,63,50,50,0,21,21
2018-12-10 01:11:49.1253,172.8,36,21,20.83,-45,19.73,67,27.2,27,0,21,21
2018-12-10 01:11:49.3754,172.8,36,21,20.83,-45,19.75,52,3.54,3.52,0,21,21
2018-12-10 01:11:49.6254,172.8,36,21,20.83,-44.9,19.73,6,-23030,27.2,3.5,21,21
2018-12-10 01:11:49.8753,172.8,36,21,20.83,-44.9,19.72,7,-23040,27,3.5,21,21
2018-12-10 01:11:50.1253,172.8,36,21,20.83,-45,19.72,1,692.9,-32.6,27,21,21
2018-12-10 01:11:50.3753,172.8,36,21,20.83,-45,19.74,2,693,-32.6,27.5,21,21
2018-12-10 01:11:50.6253,172.8,36,21,20.83,-45,19.72,61,694.8,689.8,0,21,21
2018-12-10 01:11:50.8753,172.8,36,21,20.83,-44.9,19.72,62,425,425,0,21,21
2018-12-10 01:11:51.1253,172.8,36,21,20.83,-45,19.72,64,34.2,34.6,0,21,21
2018-12-10 01:11:51.3753,172.8,36,21,20.83,-45,19.72,3,692.9,-32.6,25,21,21
2018-12-10 01:11:51.6253,172.8,36,21,20.83,-45,19.73,4,693,-32.6,25,21,21
2018-12-10 01:11:51.8753,172.8,36,21,20.83,-44.9,19.76,65,-23040,-23050,0,21,21
2018-12-10 01:11:52.1253,172.8,36,21,20.83,-45,19.75,66,4740,4740,0,21,21
2018-12-10 01:11:52.3754,172.8,36,21,20.83,-45,19.73,1,692.9,-32.6,27,21,21
2018-12-10 01:11:52.6254,172.8,36,21,20.83,-45,19.71,2,692.9,-32.6,27.5,21,21
2018-12-10 01:11:52.8754,172.8,36,21,20.83,-45,19.73,65,-23030,-23040,0,21,21
2018-12-10 01:11:53.1253,172.8,36,21,20.83,-44.9,19.73,51,3.54,3.52,0,21,21
2018-12-10 01:11:53.3753,172.8,36,21,20.83,-45,19.73,63,50,50,0,21,21
2018-12-10 01:11:53.6253,172.8,36,21,20.83,-45,19.73,67,27.2,27,0,21,21
2018-12-10 01:11:53.8754,172.8,36,21,20.83,-45,19.76,52,3.55,3.52,0,21,21
2018-12-10 01:11:54.1254,172.8,36,21,20.83,-45,19.72,6,-23040,27.2,3.5,21,21
2018-12-10 01:11:54.3754,172.8,36,21,20.83,-44.9,19.76,7,-23050,27,3.5,21,21
2018-12-10 01:11:54.6254,172.8,36,21,20.83,-45,19.72,1,692.9,-32.6,27,21,21
2018-12-10 01:11:54.8754,172.8,36,21,20.83,-45,19.73,2,692.9,-32.6,27.5,21,21
2018-12-10 01:11:55.1253,172.8,36,21,20.83,-45,19.73,61,694.7,689.9,0,21,21
2018-12-10 01:11:55.3753,172.8,35.9,21,20.78,-45,19.73,62,425,425,0,21,21
2018-12-10 01:11:55.6253,172.8,35.9,21,20.78,-44.9,19.73,64,34.2,34.6,0,21,21
2018-12-10 01:11:55.8753,172.8,35.9,21,20.78,-45,19.74,3,692.9,-32.6,25,21,21
2018-12-10 01:11:56.1253,172.8,35.9,21,20.78,-45,19.72,4,692.9,-32.6,25,21,21
2018-12-10 01:11:56.3753,172.8,35.9,21,20.78,-44.9,19.73,65,-23030,-23040,0,21,21
2018-12-10 01:11:56.6253,172.8,35.9,21,20.78,-44.9,19.72,66,4740,4740,0,21,21
2018-12-10 01:11:56.8753,172.8,35.9,21,20.78,-45,19.73,1,692.9,-32.6,27,21,21
2018-12-10 01:11:57.1253,172.8,35.9,21,20.78,-45,19.73,2,692.9,-32.6,27.5,21,21
2018-12-10 01:11:57.3754,172.8,35.9,21,20.78,-45,19.73,65,-23030,-23040,0,21,21
2018-12-10 01:11:57.6254,172.8,35.9,21,20.78,-44.9,19.73,51,3.54,3.52,0,21,21
2018-12-10 01:11:57.8754,172.8,35.9,21,20.78,-45,19.73,63,50,50,0,21,21
2018-12-10 01:11:58.1254,172.8,35.9,21,20.78,-45,19.73,67,27.2,27,0,21,21
2018-12-10 01:11:58.3754,172.8,35.9,21,20.78,-45,19.74,52,3.55,3.52,0,21,21
2018-12-10 01:11:58.6254,172.8,35.9,21,20.78,-45,19.76,6,-23040,27.2,3.5,21,21
2018-12-10 01:11:58.8754,172.8,35.9,21,20.78,-45,19.73,7,-23040,27,3.5,21,21
2018-12-10 01:11:59.1254,172.8,35.9,21,20.78,-45,19.73,1,692.9,-32.6,27,21,21
2018-12-10 01:11:59.3754,172.8,35.9,21,20.78,-45,19.74,2,692.9,-32.6,27.5,21,21
2018-12-10 01:11:59.6254,172.8,35.9,21,20.78,-45,19.73,61,694.6,689.7,0,21,21
2018-12-10 01:11:59.8754,172.8,35.8,21,20.72,-45,19.73,62,425,425,0,21,21
2018-12-10 01:12:00.1254,172.8,35.8,21,20.72,-44.9,19.73,64,34.3,34.7,0,21,21
2018-12-10 01:12:00.3754,172.8,35.8,21,20.72,-45,19.73,3,692.7,-32.6,25,21,21
2018-12-10 01:12:00.6254,172.8,35.8,21,20.72,-45,19.74,4,692.7,-32.6,25,21,21
2018-12-10 01:12:00.8754,172.8,35.8,21,20.72,-45,19.73,65,-23040,-23050,0,21,21
2018-12-10 01:12:01.1254,172.8,35.8,21,20.72,-45,19.72,66,4740,4730,0,21,21
2018-12-10 01:12:01.3754,172.8,35.8,21,20.72,-44.9,19.72,1,692.7,-32.6,27,21,21
2018-12-10 01:12:01.6254,172.8,35.8,20.75,20.72,-45,19.86,2,692.7,-32.6,27.5,21,21
2018-12-10 01:12:01.8754,172.8,35.8,20.75,20.72,-45,19.73,65,-23040,-23040,0,21,21
2018-12-10 01:12:02.1254,172.8,35.8,20.75,20.72,-45,19.73,51,3.54,3.52,0,21,21
2018-12-10 01:12:02.3755,172.8,35.8,20.75,20.72,-45,19.74,63,50,50,0,21,21
2018-12-10 01:12:02.6255,172.8,35.8,20.75,20.72,-44.9,19.73,67,27.2,27,0,21,21
2018-12-10 01:12:02.8755,172.8,35.8,20.75,20.72,-45,19.73,52,3.54,3.52,0,21,21
2018-12-10 01:12:03.1254,172.8,35.8,20.75,20.72,-45,19.73,6,-23030,27.2,3.5,21,21
2018-12-10 01:12:03.3754,172.8,35.8,20.75,20.72,-45,19.73,7,-23050,27,3.5,21,21
2018-12-10 01:12:03.6253,172.8,35.8,20.75,20.72,-44.9,19.74,1,692.7,-32.6,27,21,21
2018-12-10 01:12:03.8753,172.8,35.8,20.75,20.72,-45,19.73,2,692.7,-32.6,27.5,21,21
2018-12-10 01:12:04.1254,172.8,35.8,20.75,20.72,-45,19.72,61,694.5,689.7,0,21,21
2018-12-10 01:12:04.3754,172.8,35.8,20.75,20.72,-45,19.73,62,425,425,0,21,21
2018-12-10 01:12:04.6254,172.8,35.8,20.75,20.72,-45,19.73,64,34.3,34.7,0,21,21
2018-12-10 01:12:04.8754,172.8,35.8,20.75,20.72,-45,19.72,3,692.7,-32.6,25,21,21
2018-12-10 01:12:05.1254,172.8,35.8,20.75,20.72,-45,19.73,4,692.7,-32.6,25,21,21
2018-12-10 01:12:05.3754,172.8,35.8,20.75,20.72,-45,19.73,65,-23020,-23040,0,21,21
2018-12-10 01:12:05.6254,172.8,35.8,20.75,20.72,-45,19.69,66,4740,4740,0,21,21
2018-12-10 01:12:05.8754,172.8,35.8,20.75,20.72,-45,19.72,1,692.7,-32.6,27,21,21
2018-12-10 01:12:06.1254,172.8,35.8,20.75,20.72,-44.9,19.73,2,692.7,-32.6,27.5,21,21
2018-12-10 01:12:06.3754,172.8,35.7,20.75,20.66,-45,19.73,65,-23020,-23050,0,21,21
2018-12-10 01:12:06.6255,172.8,35.7,20.75,20.66,-45,19.73,51,3.54,3.52,0,21,21
2018-12-10 01:12:06.8755,172.8,35.6,20.75,20.6,-45,19.73,63,50,50,0,21,21
2018-12-10 01:12:07.1255,172.8,35.6,20.75,20.6,-45,19.73,67,27.2,27,0,20.5,21
2018-12-10 01:12:07.3755,172.8,35.6,20.75,20.6,-44.9,19.73,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:07.6255,172.8,35.6,20.75,20.6,-45,19.82,6,-23020,27.2,3.5,20.5,21
2018-12-10 01:12:07.8755,172.8,35.6,20.75,20.6,-45,19.73,7,-23050,27,3.5,20.5,21
2018-12-10 01:12:08.1255,172.8,35.6,20.75,20.6,-45,19.73,1,692.6,-32.6,27,20.5,21
2018-12-10 01:12:08.3755,172.8,35.6,20.75,20.6,-44.9,19.73,2,692.6,-32.6,27.5,20.5,21
2018-12-10 01:12:08.6254,172.8,35.6,20.75,20.6,-45,19.73,61,694.5,689.6,0,20.5,21
2018-12-10 01:12:08.8754,172.8,35.6,20.75,20.6,-44.9,19.73,62,425,425,0,20.5,21
2018-12-10 01:12:09.1254,172.8,35.6,20.75,20.6,-45,19.73,64,34.2,34.7,0,20.5,21
2018-12-10 01:12:09.3755,172.8,35.6,20.75,20.6,-44.9,19.74,3,692.6,-32.6,25,20.5,21
2018-12-10 01:12:09.6255,172.8,35.6,20.75,20.6,-45,19.73,4,692.6,-32.6,25,20.5,21
2018-12-10 01:12:09.8755,172.8,35.6,20.75,20.6,-45,19.74,65,-23020,-23050,0,20.5,21
2018-12-10 01:12:10.1255,172.8,35.6,20.75,20.6,-45,19.73,66,4750,4740,0,20.5,21
2018-12-10 01:12:10.3755,172.8,35.6,20.75,20.6,-45,19.73,1,692.6,-32.6,27,20.5,21
2018-12-10 01:12:10.6255,172.8,35.6,20.75,20.6,-45,19.73,2,692.6,-32.6,27.5,20.5,21
2018-12-10 01:12:10.8756,172.8,35.6,20.75,20.6,-45,19.73,65,-23010,-23050,0,20.5,21
2018-12-10 01:12:11.1256,172.8,35.6,20.75,20.6,-45,19.72,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:11.3755,172.8,35.6,20.75,20.6,-45,19.72,63,50,50,0,20.5,21
2018-12-10 01:12:11.6255,172.8,35.6,20.75,20.6,-45,19.88,67,27.2,27,0,20.5,21
2018-12-10 01:12:11.8755,172.8,35.6,20.75,20.6,-45,19.73,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:12.1255,172.8,35.6,20.75,20.6,-45,19.74,6,-23020,27.2,3.5,20.5,21
2018-12-10 01:12:12.3755,172.8,35.6,20.75,20.6,-45,19.73,7,-23060,27,3.5,20.5,21
2018-12-10 01:12:12.6255,172.8,35.6,20.75,20.6,-45,19.73,1,692.6,-32.6,27,20.5,21
2018-12-10 01:12:12.8755,172.8,35.6,20.75,20.6,-45,19.72,2,692.6,-32.6,27.5,20.5,21
2018-12-10 01:12:13.1255,172.8,35.6,20.75,20.6,-45,19.73,61,694.4,689.5,0,20.5,21
2018-12-10 01:12:13.3755,172.8,35.6,20.75,20.6,-45,19.72,62,425,425,0,20.5,21
2018-12-10 01:12:13.6256,172.8,35.6,20.75,20.6,-45,19.75,64,34.2,34.7,0,20.5,21
2018-12-10 01:12:13.8756,172.8,35.6,20.75,20.6,-45,19.72,3,692.6,-32.6,25,20.5,21
2018-12-10 01:12:14.1256,172.8,35.6,20.75,20.6,-45,19.73,4,692.6,-32.6,25,20.5,21
2018-12-10 01:12:14.3756,172.8,35.6,20.75,20.6,-44.9,19.73,65,-23010,-23060,0,20.5,21
2018-12-10 01:12:14.6256,172.8,35.6,20.75,20.6,-45,19.74,66,4750,4750,0,20.5,21
2018-12-10 01:12:14.8756,172.8,35.6,20.75,20.6,-45,19.74,1,692.6,-32.6,27,20.5,21
2018-12-10 01:12:15.1256,172.8,35.6,20.75,20.6,-45,19.73,2,692.5,-32.6,27.5,20.5,21
2018-12-10 01:12:15.3756,172.8,35.6,20.75,20.6,-45,19.73,65,-23010,-23060,0,20.5,21
2018-12-10 01:12:15.6256,172.8,35.6,20.75,20.6,-45,19.74,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:15.8756,172.8,35.6,20.75,20.6,-45,19.73,63,50,50,0,20.5,21
2018-12-10 01:12:16.1256,172.8,35.6,20.75,20.6,-45,19.73,67,27.2,27,0,20.5,21
2018-12-10 01:12:16.3756,172.8,35.6,20.75,20.6,-45,19.73,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:16.6256,172.8,35.6,20.75,20.6,-44.9,19.72,6,-23010,27.2,3.5,20.5,21
2018-12-10 01:12:16.8756,172.8,35.6,20.75,20.6,-45,19.72,7,-23060,27,3.5,20.5,21
2018-12-10 01:12:17.1256,172.8,35.6,20.75,20.6,-45,19.73,1,692.6,-32.6,27,20.5,21
2018-12-10 01:12:17.3756,172.8,35.6,20.75,20.6,-45,19.73,2,692.5,-32.6,27.5,20.5,21
2018-12-10 01:12:17.6256,172.8,35.6,20.75,20.6,-45,19.74,61,694.4,689.5,0,20.5,21
2018-12-10 01:12:17.8756,172.8,35.6,20.75,20.6,-45,19.74,62,425,425,0,20.5,21
2018-12-10 01:12:18.1256,172.8,35.6,20.75,20.6,-44.9,19.73,64,34.2,34.6,0,20.5,21
2018-12-10 01:12:18.3756,172.8,35.6,20.75,20.6,-45,19.72,3,692.6,-32.6,25,20.5,21
2018-12-10 01:12:18.6256,172.8,35.6,20.75,20.6,-45,19.74,4,692.5,-32.6,25,20.5,21
2018-12-10 01:12:18.8756,172.8,35.6,20.75,20.6,-45,19.73,65,-23010,-23060,0,20.5,21
2018-12-10 01:12:19.1256,172.8,35.6,20.75,20.6,-45,19.73,66,4740,4740,0,20.5,21
2018-12-10 01:12:19.3756,172.8,35.6,20.75,20.6,-45,19.63,1,692.6,-32.6,27,20.5,21
2018-12-10 01:12:19.6256,172.8,35.6,20.75,20.6,-45,19.72,2,692.5,-32.6,27.5,20.5,21
2018-12-10 01:12:19.8756,172.8,35.6,20.75,20.6,-45,19.72,65,-23010,-23060,0,20.5,21
2018-12-10 01:12:20.1256,172.8,35.6,20.75,20.6,-45,19.74,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:20.3756,172.8,35.6,20.75,20.6,-45,19.73,63,50,50,0,20.5,21
2018-12-10 01:12:20.6256,172.8,35.6,20.75,20.6,-44.9,19.74,67,27.2,27,0,20.5,21
2018-12-10 01:12:20.8756,172.8,35.6,20.75,20.6,-45,19.76,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:21.1256,172.8,35.6,20.75,20.6,-45,19.73,6,-23010,27.2,3.5,20.5,21
2018-12-10 01:12:21.3756,172.8,35.6,20.75,20.6,-45,19.74,7,-23070,27,3.5,20.5,21
2018-12-10 01:12:21.6256,172.8,35.6,20.75,20.6,-44.9,19.72,1,692.3,-32.6,27,20.5,21
2018-12-10 01:12:21.8756,172.8,35.6,20.75,20.6,-44.9,19.73,2,692.3,-32.6,27.5,20.5,21
2018-12-10 01:12:22.1256,172.8,35.6,20.75,20.6,-45,19.73,61,694.3,689.3,0,20.5,21
2018-12-10 01:12:22.3756,172.8,35.6,20.75,20.6,-45,19.73,62,425,425,0,20.5,21
2018-12-10 01:12:22.6256,172.8,35.6,20.75,20.6,-45,19.73,64,34.3,34.7,0,20.5,21
2018-12-10 01:12:22.8756,172.8,35.6,20.75,20.6,-45,19.73,3,692.3,-32.6,25,20.5,21
2018-12-10 01:12:23.1256,172.8,35.6,20.75,20.6,-44.9,19.73,4,692.3,-32.6,25,20.5,21
2018-12-10 01:12:23.3757,172.8,35.5,20.75,20.54,-45,19.7,65,-23010,-23070,0,20.5,21
2018-12-10 01:12:23.6257,172.8,35.5,20.75,20.54,-45,19.73,66,4740,4740,0,20.5,21
2018-12-10 01:12:23.8757,172.8,35.5,20.75,20.54,-44.9,19.73,1,692.3,-32.6,27,20.5,21
2018-12-10 01:12:24.1257,172.8,35.5,20.75,20.54,-44.9,19.72,2,692.3,-32.6,27.5,20.5,21
2018-12-10 01:12:24.3758,172.8,35.5,20.75,20.54,-45,19.73,65,-23020,-23070,0,20.5,21
2018-12-10 01:12:24.6257,172.8,35.5,20.75,20.54,-45,19.73,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:24.8757,172.8,35.5,20.75,20.54,-45,19.73,63,50,50,0,20.5,21
2018-12-10 01:12:25.1257,172.8,35.5,20.75,20.54,-45,19.72,67,27.2,27,0,20.5,21
2018-12-10 01:12:25.3757,172.8,35.5,20.75,20.54,-45,19.73,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:25.6257,172.8,35.5,20.75,20.54,-45,19.73,6,-23020,27.2,3.5,20.5,21
2018-12-10 01:12:25.8757,172.8,35.5,20.75,20.54,-45,19.73,7,-23070,27,3.5,20.5,21
2018-12-10 01:12:26.1257,172.8,35.5,20.75,20.54,-45,19.73,1,692.3,-32.6,27,20.5,21
2018-12-10 01:12:26.3757,172.8,35.5,20.75,20.54,-45,19.73,2,692.3,-32.6,27.5,20.5,21
2018-12-10 01:12:26.6257,172.8,35.5,20.75,20.54,-45,19.72,61,694.2,689.3,0,20.5,21
2018-12-10 01:12:26.8757,172.8,35.5,20.75,20.54,-45,19.73,62,425,425,0,20.5,21
2018-12-10 01:12:27.1257,172.8,35.5,20.75,20.54,-45,19.73,64,34.2,34.7,0,20.5,21
2018-12-10 01:12:27.3757,172.8,35.5,20.75,20.54,-45,19.8,3,692.3,-32.6,25,20.5,21
2018-12-10 01:12:27.6257,172.8,35.5,20.75,20.54,-45,19.72,4,692.3,-32.6,25,20.5,21
2018-12-10 01:12:27.8757,172.8,35.5,20.75,20.54,-45,19.73,65,-23020,-23070,0,20.5,21
2018-12-10 01:12:28.1257,172.8,35.5,20.75,20.54,-45,19.73,66,4740,4740,0,20.5,21
2018-12-10 01:12:28.3757,172.8,35.5,20.75,20.54,-45,19.73,1,692.3,-32.6,27,20.5,21
2018-12-10 01:12:28.6257,172.8,35.5,20.75,20.54,-45,19.73,2,692.3,-32.6,27.5,20.5,21
2018-12-10 01:12:28.8757,172.8,35.4,20.75,20.49,-45,19.72,65,-23020,-23080,0,20.5,21
2018-12-10 01:12:29.1257,172.8,35.4,20.75,20.49,-45,19.73,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:29.3757,172.8,35.4,20.75,20.49,-45,19.74,63,50,50,0,20.5,21
2018-12-10 01:12:29.6257,172.8,35.4,20.75,20.49,-45,19.73,67,27.2,27,0,20.5,21
2018-12-10 01:12:29.8757,172.8,35.4,20.75,20.49,-45,19.74,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:30.1257,172.8,35.4,20.75,20.49,-45,19.73,6,-23020,27.2,3.5,20.5,21
2018-12-10 01:12:30.3757,172.8,35.4,20.75,20.49,-45,19.73,7,-23080,27,3.5,20.5,21
2018-12-10 01:12:30.6257,172.8,35.4,20.75,20.49,-45,19.73,1,692.2,-32.6,27,20.5,21
2018-12-10 01:12:30.8757,172.8,35.4,20.75,20.49,-45,19.72,2,692.1,-32.6,27.5,20.5,21
2018-12-10 01:12:31.1257,172.8,35.4,20.75,20.49,-45,19.73,61,694.1,689.2,0,20.5,21
2018-12-10 01:12:31.3757,172.8,35.4,20.75,20.49,-45,19.73,62,425,425,0,20.5,21
2018-12-10 01:12:31.6257,172.8,35.4,20.75,20.49,-45,19.73,64,34.2,34.7,0,20.5,21
2018-12-10 01:12:31.8757,172.8,35.4,20.75,20.49,-45,19.72,3,692.2,-32.6,25,20.5,21
2018-12-10 01:12:32.1256,172.8,35.4,20.75,20.49,-45,19.74,4,692.1,-32.6,25,20.5,21
2018-12-10 01:12:32.3756,172.8,35.4,20.75,20.49,-45,19.73,65,-23010,-23070,0,20.5,21
2018-12-10 01:12:32.6256,172.8,35.4,20.75,20.49,-45,19.72,66,4750,4750,0,20.5,21
2018-12-10 01:12:32.8756,172.8,35.4,20.75,20.49,-45,19.74,1,692.2,-32.6,27,20.5,21
2018-12-10 01:12:33.1257,172.8,35.4,20.75,20.49,-45,19.73,2,692.1,-32.6,27.5,20.5,21
2018-12-10 01:12:33.3758,172.8,35.4,20.75,20.49,-45,19.73,65,-23020,-23080,0,20.5,21
2018-12-10 01:12:33.6259,172.8,35.4,20.75,20.49,-45,19.74,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:33.8758,172.8,35.4,20.75,20.49,-45,19.73,63,50,50,0,20.5,21
2018-12-10 01:12:34.1258,172.8,35.4,20.75,20.49,-45,19.73,67,27.2,27,0,20.5,21
2018-12-10 01:12:34.3758,172.8,35.4,20.75,20.49,-45,19.73,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:34.6257,172.8,35.3,20.75,20.43,-45,19.73,6,-23020,27.2,3.5,20.5,21
2018-12-10 01:12:34.8757,172.8,35.2,20.75,20.37,-45,19.73,7,-23070,27,3.5,20.5,21
2018-12-10 01:12:35.1258,172.8,35.2,20.75,20.37,-45,19.73,1,692.2,-32.6,27,20.5,21
2018-12-10 01:12:35.3758,172.8,35.2,20.75,20.37,-45,19.77,2,692.1,-32.6,27.5,20.5,21
2018-12-10 01:12:35.6258,172.8,35.2,20.75,20.37,-45,19.79,61,694,689.2,0,20.5,21
2018-12-10 01:12:35.8758,172.8,35.2,20.75,20.37,-45,19.74,62,425,425,0,20.5,21
2018-12-10 01:12:36.1258,172.8,35.2,20.75,20.37,-45,19.72,64,34.2,34.6,0,20.5,21
2018-12-10 01:12:36.3757,172.8,35.2,20.75,20.37,-45,19.73,3,692.1,-32.6,25,20.5,21
2018-12-10 01:12:36.6257,172.8,35.2,20.75,20.37,-45,19.74,4,692.1,-32.6,25,20.5,21
2018-12-10 01:12:36.8757,172.8,35.2,20.75,20.37,-45,19.72,65,-23020,-23080,0,20.5,21
2018-12-10 01:12:37.1257,172.8,35.2,20.75,20.37,-45,19.73,66,4740,4750,0,20.5,21
2018-12-10 01:12:37.3758,172.8,35.2,20.75,20.37,-45,19.72,1,692.1,-32.6,27,20.5,21
2018-12-10 01:12:37.6258,172.8,35.2,20.75,20.37,-45,19.71,2,692.1,-32.6,27.5,20.5,21
2018-12-10 01:12:37.8758,172.8,35.2,20.5,20.37,-45,19.74,65,-23020,-23080,0,20.5,21
2018-12-10 01:12:38.1258,172.8,35.2,20.5,20.37,-45,19.73,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:38.3758,172.8,35.2,20.5,20.37,-45,19.73,63,50,50,0,20.5,21
2018-12-10 01:12:38.6258,172.8,35.2,20.5,20.37,-45,19.73,67,27.2,27,0,20.5,21
2018-12-10 01:12:38.8757,172.8,35.2,20.5,20.37,-45,19.71,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:39.1257,172.8,35.2,20.5,20.37,-45,19.72,6,-23010,27.2,3.5,20.5,21
2018-12-10 01:12:39.3758,172.8,35.2,20.5,20.37,-45,19.65,7,-23060,27,3.5,20.5,21
2018-12-10 01:12:39.6258,172.8,35.2,20.5,20.37,-44.9,19.71,1,692.1,-32.6,27,20.5,21
2018-12-10 01:12:39.8758,172.8,35.2,20.5,20.37,-45,19.72,2,692.1,-32.6,27.5,20.5,21
2018-12-10 01:12:40.1258,172.8,35.2,20.5,20.37,-45,19.73,61,693.9,689.1,0,20.5,21
2018-12-10 01:12:40.3758,172.8,35.2,20.5,20.37,-45,19.74,62,425,425,0,20.5,21
2018-12-10 01:12:40.6258,172.8,35.2,20.5,20.37,-45,19.72,64,34.3,34.7,0,20.5,21
2018-12-10 01:12:40.8758,172.8,35.2,20.5,20.37,-44.9,19.73,3,692.1,-32.6,25,20.5,21
2018-12-10 01:12:41.1258,172.8,35.2,20.5,20.37,-45,19.73,4,692.1,-32.6,25,20.5,21
2018-12-10 01:12:41.3758,172.8,35.2,20.5,20.37,-45,19.73,65,-23020,-23060,0,20.5,21
2018-12-10 01:12:41.6258,172.8,35.2,20.5,20.37,-45,19.72,66,4750,4750,0,20.5,21
2018-12-10 01:12:41.8757,172.8,35.2,20.5,20.37,-45,19.73,1,692.1,-32.6,27,20.5,21
2018-12-10 01:12:42.1257,172.8,35.2,20.5,20.37,-44.9,19.73,2,692.1,-32.6,27.5,20.5,21
2018-12-10 01:12:42.3758,172.8,35.2,20.5,20.37,-45,19.75,65,-23020,-23050,0,20.5,21
2018-12-10 01:12:42.6258,172.8,35.2,20.5,20.37,-45,19.73,51,3.54,3.52,0,20.5,21
2018-12-10 01:12:42.8758,172.8,35.2,20.5,20.37,-45,19.73,63,50,50,0,20.5,21
2018-12-10 01:12:43.1259,172.8,35.2,20.5,20.37,-44.9,19.73,67,27.2,27,0,20.5,21
2018-12-10 01:12:43.3759,172.8,35.2,20.5,20.37,-44.9,19.8,52,3.54,3.52,0,20.5,21
2018-12-10 01:12:43.6259,172.8,35.2,20.5,20.37,-45,19.7,6,-23030,27.2,3.5,20.5,20.5
2018-12-10 01:12:43.8758,172.8,35.2,20.5,20.37,-45,19.73,7,-23060,27,3.5,20.5,20.5
2018-12-10 01:12:44.1258,172.8,35.2,20.5,20.37,-45,19.73,1,691.9,-32.6,27,20.5,20.5
2018-12-10 01:12:44.3759,172.8,35.2,20.5,20.37,-44.9,19.72,2,692,-32.6,27.5,20.5,20.5
2018-12-10 01:12:44.6259,172.8,35.2,20.5,20.37,-44.9,19.74,61,694,689.1,0,20.5,20.5
2018-12-10 01:12:44.8759,172.8,35.2,20.5,20.37,-45,19.73,62,425,425,0,20.5,20.5
2018-12-10 01:12:45.1259,172.8,35.2,20.5,20.37,-45,19.73,64,34.2,34.6,0,20.5,20.5
2018-12-10 01:12:45.3759,172.8,35.2,20.5,20.37,-44.9,19.7,3,691.9,-32.6,25,20.5,20.5
2018-12-10 01:12:45.6259,172.8,35.2,20.5,20.37,-44.9,19.73,4,692,-32.6,25,20.5,20.5
2018-12-10 01:12:45.8760,172.8,35.2,20.5,20.37,-45,19.73,65,-23030,-23050,0,20.5,20.5
2018-12-10 01:12:46.1260,172.8,35.2,20.5,20.37,-45,19.73,66,4750,4750,0,20.5,20.5
2018-12-10 01:12:46.3760,172.8,35.2,20.5,20.37,-45,19.72,1,691.9,-32.6,27,20.5,20.5
2018-12-10 01:12:46.6259,172.8,35.2,20.5,20.37,-45,19.73,2,692,-32.6,27.5,20.5,20.5
2018-12-10 01:12:46.8759,172.8,35.2,20.5,20.37,-45,19.73,65,-23020,-23050,0,20.5,20.5
2018-12-10 01:12:47.1259,172.8,35.2,20.5,20.37,-45,19.73,51,3.53,3.52,0,20.5,20.5
2018-12-10 01:12:47.3759,172.8,35.2,20.5,20.37,-45,19.76,63,50,50,0,20.5,20.5
2018-12-10 01:12:47.6259,172.8,35.2,20.5,20.37,-44.9,19.73,67,27.2,27,0,20.5,20.5
2018-12-10 01:12:47.8759,172.8,35.2,20.5,20.37,-44.9,19.73,52,3.54,3.52,0,20.5,20.5
2018-12-10 01:12:48.1259,172.8,35.2,20.5,20.37,-45,19.73,6,-23020,27.2,3.5,20.5,20.5
2018-12-10 01:12:48.3759,172.8,35.2,20.5,20.37,-45,19.71,7,-23050,27,3.5,20.5,20.5
2018-12-10 01:12:48.6259,172.8,35.2,20.5,20.37,-45,19.72,1,691.9,-32.6,27,20.5,20.5
2018-12-10 01:12:48.8759,172.8,35.2,20.5,20.37,-44.9,19.72,2,692,-32.6,27.5,20.5,20.5
2018-12-10 01:12:49.1259,172.8,35.2,20.5,20.37,-44.9,19.73,61,693.9,689,0,20.5,20.5
2018-12-10 01:12:49.3759,172.8,35.2,20.5,20.37,-44.9,19.73,62,425,425,0,20.5,20.5
2018-12-10 01:12:49.6259,172.8,35.2,20.5,20.37,-45,19.72,64,34.2,34.6,0,20.5,20.5
2018-12-10 01:12:49.8759,172.8,35.2,20.5,20.37,-45,19.74,3,691.9,-32.6,25,20.5,20.5
2018-12-10 01:12:50.1259,172.8,35.2,20.5,20.37,-44.9,19.74,4,692,-32.6,25,20.5,20.5
2018-12-10 01:12:50.3759,172.8,35.2,20.5,20.37,-45,19.73,65,-23030,-23040,0,20.5,20.5
2018-12-10 01:12:50.6259,172.8,35.2,20.5,20.37,-45,19.73,66,4740,4740,0,20.5,20.5
2018-12-10 01:12:50.8759,172.8,35.2,20.5,20.37,-45,19.74,1,692,-32.6,27,20.5,20.5
2018-12-10 01:12:51.1259,172.8,35.2,20.5,20.37,-44.9,19.73,2,691.9,-32.6,27.5,20.5,20.5
2018-12-10 01:12:51.3759,172.8,35.2,20.5,20.37,-44.9,19.72,65,-23030,-23040,0,20.5,20.5
2018-12-10 01:12:51.6259,172.8,35.2,20.5,20.37,-44.9,19.76,51,3.54,3.52,0,20.5,20.5
2018-12-10 01:12:51.8759,172.8,35.2,20.5,20.37,-45,19.74,63,50,50,0,20.5,20.5
2018-12-10 01:12:52.1259,172.8,35.2,20.5,20.37,-45,19.73,67,27.2,27,0,20.5,20.5
2018-12-10 01:12:52.3759,172.8,35.2,20.5,20.37,-45,19.74,52,3.54,3.52,0,20.5,20.5
2018-12-10 01:12:52.6259,172.8,35.1,20.5,20.31,-44.9,19.72,6,-23030,27.2,3.5,20.5,20.5
2018-12-10 01:12:52.8759,172.8,35.1,20.5,20.31,-45,19.74,7,-23040,27,3.5,20.5,20.5
2018-12-10 01:12:53.1260,172.8,35.1,20.5,20.31,-45,19.73,1,692,-32.6,27,20.5,20.5
2018-12-10 01:12:53.3760,172.8,35.1,20.5,20.31,-45,19.68,2,691.9,-32.6,27.5,20.5,20.5
2018-12-10 01:12:53.6260,172.8,35.1,20.5,20.31,-45,19.73,61,693.8,689,0,20.5,20.5
2018-12-10 01:12:53.8760,172.8,35.1,20.5,20.31,-45,19.72,62,425,425,0,20.5,20.5
2018-12-10 01:12:54.1259,172.8,35.1,20.5,20.31,-45,19.74,64,34.2,34.6,0,20.5,20.5
2018-12-10 01:12:54.3759,172.8,35.1,20.5,20.31,-45,19.73,3,692,-32.6,25,20.5,20.5
2018-12-10 01:12:54.6260,172.8,35.1,20.5,20.31,-45,19.88,4,691.9,-32.6,25,20.5,20.5
2018-12-10 01:12:54.8760,172.8,35.1,20.5,20.31,-45,19.73,65,-23030,-23050,0,20.5,20.5
2018-12-10 01:12:55.1260,172.8,35.1,20.5,20.31,-44.9,19.73,66,4740,4740,0,20.5,20.5
2018-12-10 01:12:55.3760,172.8,35.1,20.5,20.31,-45,19.74,1,692,-32.6,27,20.5,20.5
2018-12-10 01:12:55.6260,172.8,35.1,20.5,20.31,-45,19.72,2,691.9,-32.6,27.5,20.5,20.5
2018-12-10 01:12:55.8760,172.8,35.1,20.5,20.31,-44.9,19.74,65,-23030,-23040,0,20.5,20.5
2018-12-10 01:12:56.1260,172.8,35.1,20.5,20.31,-45,19.73,51,3.54,3.52,0,20.5,20.5
2018-12-10 01:12:56.3760,172.8,35.1,20.5,20.31,-45,19.73,63,50,50,0,20.5,20.5
2018-12-10 01:12:56.6260,172.8,35.1,20.5,20.31,-45,19.72,67,27.2,27,0,20.5,20.5
2018-12-10 01:12:56.8760,172.8,35,20.5,20.25,-45,19.74,52,3.54,3.52,0,20.5,20.5
2018-12-10 01:12:57.1260,172.8,35,20.5,20.25,-45,19.74,6,-23030,27.2,3.5,20.5,20.5
2018-12-10 01:12:57.3760,172.8,35,20.5,20.25,-45,19.73,7,-23040,27,3.5,20.5,20.5
2018-12-10 01:12:57.6260,172.8,35,20.5,20.25,-45,19.73,1,692,-32.6,27,20.5,20.5
2018-12-10 01:12:57.8760,172.8,35,20.5,20.25,-45,19.74,2,691.9,-32.6,27.5,20.5,20.5
2018-12-10 01:12:58.1260,172.8,35,20.5,20.25,-45,19.73,61,693.6,688.9,0,20.5,20.5
2018-12-10 01:12:58.3761,172.8,35,20.5,20.25,-44.9,19.73,62,425,425,0,20.5,20.5
2018-12-10 01:12:58.6261,172.8,35,20.5,20.25,-45,19.72,64,34.2,34.6,0,20.5,20.5
2018-12-10 01:12:58.8761,172.8,35,20.5,20.25,-45,19.73,3,691.9,-32.6,25,20.5,20.5
2018-12-10 01:12:59.1261,172.8,35,20.5,20.25,-45,19.73,4,691.9,-32.8,25,20.5,20.5
2018-12-10 01:12:59.3762,172.8,35,20.5,20.25,-45,19.72,65,-23030,-23040,0,20.5,20.5
2018-12-10 01:12:59.6262,172.8,35,20.5,20.25,-45,19.74,66,4750,4750,0,20.5,20.5
2018-12-10 01:12:59.8762,172.8,35,20.5,20.25,-45,19.74,1,691.9,-32.6,27,20.5,20.5
2018-12-10 01:13:00.1262,172.8,35,20.5,20.25,-45,19.73,2,691.9,-32.8,27.5,20.5,20.5
2018-12-10 01:13:00.3762,172.8,35,20.5,20.25,-45,19.73,65,-23040,-23050,0,20.5,20.5
2018-12-10 01:13:00.6261,172.8,35,20.5,20.25,-45,19.71,51,3.53,3.52,0,20.5,20.5
2018-12-10 01:13:00.8761,172.8,35,20.5,20.25,-45,19.72,63,50,50,0,20.5,20.5
2018-12-10 01:13:01.1261,172.8,35,20.5,20.25,-45,19.72,67,27.2,27,0,20.5,20.5
2018-12-10 01:13:01.3760,172.8,35,20.5,20.25,-45,19.73,52,3.54,3.51,0,20.5,20.5
2018-12-10 01:13:01.6260,172.8,35,20.5,20.25,-45,19.73,6,-23040,27.2,3.5,20.5,20.5
2018-12-10 01:13:01.8760,172.8,35,20.5,20.25,-45,19.72,7,-23050,27,3.5,20.5,20.5
2018-12-10 01:13:02.1260,172.8,35,20.5,20.25,-45,19.72,1,691.9,-32.6,27,20.5,20.5
2018-12-10 01:13:02.3760,172.8,35,20.5,20.25,-45,19.73,2,691.9,-32.8,27.5,20.5,20.5
2018-12-10 01:13:02.6260,172.8,34.9,20.5,20.2,-45,19.75,61,693.6,688.8,0,20.5,20.5
2018-12-10 01:13:02.8760,172.8,34.8,20.5,20.14,-45,19.73,62,425,425,0,20.5,20.5
2018-12-10 01:13:03.1260,172.8,34.8,20.5,20.14,-44.9,19.73,64,34.2,34.6,0,20.5,20.5
2018-12-10 01:13:03.3760,172.8,34.8,20.25,20.14,-45,19.73,3,691.9,-32.6,25,20.5,20.5
2018-12-10 01:13:03.6260,172.8,34.8,20.25,20.14,-45,19.72,4,691.9,-32.8,25,20.5,20.5
2018-12-10 01:13:03.8760,172.8,34.8,20.25,20.14,-45,19.73,65,-23040,-23050,0,20.5,20.5
2018-12-10 01:13:04.1260,172.8,34.8,20.25,20.14,-45,19.7,66,4760,4760,0,20.5,20.5
2018-12-10 01:13:04.3761,172.8,34.8,20.25,20.14,-45,19.69,1,691.9,-32.6,27,20.5,20.5
2018-12-10 01:13:04.6261,172.8,34.8,20.25,20.14,-45,19.72,2,691.9,-32.8,27.5,20.5,20.5
2018-12-10 01:13:04.8761,172.8,34.8,20.25,20.14,-45,19.73,65,-23030,-23040,0,20.5,20.5
2018-12-10 01:13:05.1261,172.8,34.8,20.25,20.14,-45,19.73,51,3.53,3.52,0,20,20.5
2018-12-10 01:13:05.3761,172.8,34.8,20.25,20.14,-45,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:05.6261,172.8,34.8,20.25,20.14,-45,19.73,67,27.2,27,0,20,20.5
2018-12-10 01:13:05.8761,172.8,34.8,20.25,20.14,-45,19.72,52,3.54,3.52,0,20,20.5
2018-12-10 01:13:06.1261,172.8,34.8,20.25,20.14,-45,19.74,6,-23030,27.2,3.5,20,20.5
2018-12-10 01:13:06.3761,172.8,34.8,20.25,20.14,-45,19.77,7,-23040,27,3.5,20,20.5
2018-12-10 01:13:06.6261,172.8,34.8,20.25,20.14,-45,19.84,1,691.7,-32.6,27,20,20.5
2018-12-10 01:13:06.8761,172.8,34.8,20.25,20.14,-44.9,19.73,2,691.8,-32.6,27.5,20,20.5
2018-12-10 01:13:07.1261,172.8,34.8,20.25,20.14,-44.9,19.73,61,693.6,688.8,0,20,20.5
2018-12-10 01:13:07.3761,172.8,34.8,20.25,20.14,-45,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:07.6261,172.8,34.8,20.25,20.14,-45,19.73,64,34.2,34.6,0,20,20.5
2018-12-10 01:13:07.8761,172.8,34.8,20.25,20.14,-44.9,19.73,3,691.7,-32.6,25,20,20.5
2018-12-10 01:13:08.1261,172.8,34.8,20.25,20.14,-44.9,19.73,4,691.8,-32.6,25,20,20.5
2018-12-10 01:13:08.3760,172.8,34.8,20.25,20.14,-45,19.72,65,-23020,-23050,0,20,20.5
2018-12-10 01:13:08.6260,172.8,34.8,20.25,20.14,-45,19.74,66,4760,4760,0,20,20.5
2018-12-10 01:13:08.8760,172.8,34.8,20.25,20.14,-45,19.73,1,691.7,-32.6,27,20,20.5
2018-12-10 01:13:09.1261,172.8,34.8,20.25,20.14,-44.9,19.73,2,691.8,-32.6,27.5,20,20.5
2018-12-10 01:13:09.3762,172.8,34.8,20.25,20.14,-44.9,19.73,65,-23020,-23050,0,20,20.5
2018-12-10 01:13:09.6263,172.8,34.8,20.25,20.14,-45,19.73,51,3.53,3.52,0,20,20.5
2018-12-10 01:13:09.8763,172.8,34.8,20.25,20.14,-45,19.74,63,50,50,0,20,20.5
2018-12-10 01:13:10.1262,172.8,34.8,20.25,20.14,-45,19.76,67,27.2,27,0,20,20.5
2018-12-10 01:13:10.3762,172.8,34.8,20.25,20.14,-44.9,19.73,52,3.54,3.52,0,20,20.5
2018-12-10 01:13:10.6262,172.8,34.8,20.25,20.14,-44.9,19.72,6,-23020,27.2,3.5,20,20.5
2018-12-10 01:13:10.8761,172.8,34.8,20.25,20.14,-45,19.74,7,-23050,27,3.5,20,20.5
2018-12-10 01:13:11.1261,172.8,34.8,20.25,20.14,-45,19.73,1,691.7,-32.6,27,20,20.5
2018-12-10 01:13:11.3761,172.8,34.8,20.25,20.14,-44.9,19.73,2,691.8,-32.6,27.5,20,20.5
2018-12-10 01:13:11.6260,172.8,34.8,20.25,20.14,-44.9,19.74,61,693.5,688.7,0,20,20.5
2018-12-10 01:13:11.8760,172.8,34.8,20.25,20.14,-45,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:12.1261,172.8,34.8,20.25,20.14,-45,19.73,64,34.2,34.7,0,20,20.5
2018-12-10 01:13:12.3761,172.8,34.8,20.25,20.14,-45,19.73,3,691.6,-32.6,25,20,20.5
2018-12-10 01:13:12.6261,172.8,34.8,20.25,20.14,-44.9,19.73,4,691.5,-32.8,25,20,20.5
2018-12-10 01:13:12.8761,172.8,34.8,20.25,20.14,-45,19.72,65,-23090,-22990,0,20,20.5
2018-12-10 01:13:13.1261,172.8,34.8,20.25,20.14,-45,19.73,66,4760,4760,0,20,20.5
2018-12-10 01:13:13.3761,172.8,34.8,20.25,20.14,-45,19.72,1,691.6,-32.6,27,20,20.5
2018-12-10 01:13:13.6261,172.8,34.8,20.25,20.14,-45,19.72,2,691.5,-32.8,27.5,20,20.5
2018-12-10 01:13:13.8761,172.8,34.8,20.25,20.14,-44.9,19.67,65,-23080,-22980,0,20,20.5
2018-12-10 01:13:14.1261,172.8,34.8,20.25,20.14,-45,19.72,51,3.53,3.51,0,20,20.5
2018-12-10 01:13:14.3761,172.8,34.8,20.25,20.14,-45,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:14.6261,172.8,34.8,20.25,20.14,-45,19.74,67,27.2,27,0,20,20.5
2018-12-10 01:13:14.8761,172.8,34.8,20.25,20.14,-44.9,19.73,52,3.54,3.51,0,20,20.5
2018-12-10 01:13:15.1261,172.8,34.8,20.25,20.14,-45,19.73,6,-23010,27.2,3.5,20,20.5
2018-12-10 01:13:15.3761,172.8,34.8,20.25,20.14,-45,19.73,7,-23060,27,3.5,20,20.5
2018-12-10 01:13:15.6261,172.8,34.8,20.25,20.14,-45,19.74,1,691.6,-32.6,27,20,20.5
2018-12-10 01:13:15.8762,172.8,34.8,20.25,20.14,-44.9,19.69,2,691.5,-32.8,27.5,20,20.5
2018-12-10 01:13:16.1262,172.8,34.8,20.25,20.14,-44.9,19.72,61,693.5,688.7,0,20,20.5
2018-12-10 01:13:16.3761,172.8,34.8,20.25,20.14,-45,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:16.6261,172.8,34.8,20.25,20.14,-45,19.73,64,34.1,34.8,0,20,20.5
2018-12-10 01:13:16.8761,172.8,34.8,20.25,20.14,-45,19.73,3,691.6,-32.6,25,20,20.5
2018-12-10 01:13:17.1261,172.8,34.8,20.25,20.14,-45,19.73,4,691.5,-32.8,25,20,20.5
2018-12-10 01:13:17.3762,172.8,34.8,20.25,20.14,-44.9,19.73,65,-23010,-23050,0,20,20.5
2018-12-10 01:13:17.6262,172.8,34.8,20.25,20.14,-45,19.73,66,4750,4740,0,20,20.5
2018-12-10 01:13:17.8762,172.8,34.8,20.25,20.14,-45,19.71,1,691.6,-32.6,27,20,20.5
2018-12-10 01:13:18.1262,172.8,34.8,20.25,20.14,-45,19.73,2,691.5,-32.8,27.5,20,20.5
2018-12-10 01:13:18.3762,172.8,34.8,20.25,20.14,-44.9,19.73,65,-23010,-23060,0,20,20.5
2018-12-10 01:13:18.6262,172.8,34.8,20.25,20.14,-44.9,19.72,51,3.53,3.51,0,20,20.5
2018-12-10 01:13:18.8762,172.8,34.8,20.25,20.14,-45,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:19.1262,172.8,34.8,20.25,20.14,-45,19.73,67,27.2,27,0,20,20.5
2018-12-10 01:13:19.3762,172.8,34.8,20.25,20.14,-44.9,19.72,52,3.54,3.51,0,20,20.5
2018-12-10 01:13:19.6262,172.8,34.8,20.25,20.14,-44.9,19.72,6,-23080,27.2,3.5,20,20.5
2018-12-10 01:13:19.8762,172.8,34.8,20.25,20.14,-45,19.73,7,-23020,27,3.5,20,20.5
2018-12-10 01:13:20.1262,172.8,34.8,20.25,20.14,-45,19.7,1,691.6,-32.6,27,20,20.5
2018-12-10 01:13:20.3762,172.8,34.7,20.25,20.08,-45,19.76,2,691.5,-32.8,27.5,20,20.5
2018-12-10 01:13:20.6262,172.8,34.7,20.25,20.08,-44.9,19.74,61,693.4,688.6,0,20,20.5
2018-12-10 01:13:20.8762,172.8,34.7,20.25,20.08,-44.9,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:21.1262,172.8,34.7,20.25,20.08,-45,19.73,64,34.2,34.6,0,20,20.5
2018-12-10 01:13:21.3762,172.8,34.7,20.25,20.08,-45,19.73,3,691.6,-32.6,25,20,20.5
2018-12-10 01:13:21.6262,172.8,34.7,20.25,20.08,-45,19.81,4,691.5,-32.8,25,20,20.5
2018-12-10 01:13:21.8762,172.8,34.7,20.25,20.08,-45,19.72,65,-23010,-23060,0,20,20.5
2018-12-10 01:13:22.1262,172.8,34.7,20.25,20.08,-44.9,19.73,66,4750,4750,0,20,20.5
2018-12-10 01:13:22.3762,172.8,34.7,20.25,20.08,-45,19.73,1,691.6,-32.6,27,20,20.5
2018-12-10 01:13:22.6262,172.8,34.7,20.25,20.08,-45,19.73,2,691.5,-32.8,27.5,20,20.5
2018-12-10 01:13:22.8762,172.8,34.7,20.25,20.08,-45,19.73,65,-23010,-23060,0,20,20.5
2018-12-10 01:13:23.1262,172.8,34.7,20.25,20.08,-45,19.72,51,3.53,3.51,0,20,20.5
2018-12-10 01:13:23.3762,172.8,34.7,20.25,20.08,-45,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:23.6263,172.8,34.7,20.25,20.08,-45,19.73,67,27.2,27,0,20,20.5
2018-12-10 01:13:23.8763,172.8,34.7,20.25,20.08,-45,19.73,52,3.54,3.51,0,20,20.5
2018-12-10 01:13:24.1263,172.8,34.7,20.25,20.08,-45,19.73,6,-23010,27.2,3.5,20,20.5
2018-12-10 01:13:24.3762,172.8,34.7,20.25,20.08,-45,19.73,7,-23070,27,3.5,20,20.5
2018-12-10 01:13:24.6262,172.8,34.7,20.25,20.08,-45,19.73,1,691.6,-32.6,27,20,20.5
2018-12-10 01:13:24.8761,172.8,34.7,20.25,20.08,-45,19.73,2,691.5,-32.8,27.5,20,20.5
2018-12-10 01:13:25.1261,172.8,34.7,20.25,20.08,-45,19.73,61,693.4,688.5,0,20,20.5
2018-12-10 01:13:25.3762,172.8,34.7,20.25,20.08,-45,19.72,62,425,425,0,20,20.5
2018-12-10 01:13:25.6262,172.8,34.7,20.25,20.08,-45,19.74,64,34.2,34.6,0,20,20.5
2018-12-10 01:13:25.8763,172.8,34.6,20.25,20.02,-45,19.73,3,691.6,-32.6,25,20,20.5
2018-12-10 01:13:26.1263,172.8,34.6,20.25,20.02,-45,19.73,4,691.5,-32.8,25,20,20.5
2018-12-10 01:13:26.3763,172.8,34.6,20.25,20.02,-45,19.73,65,-23010,-23060,0,20,20.5
2018-12-10 01:13:26.6263,172.8,34.6,20.25,20.02,-45,19.73,66,4750,4750,0,20,20.5
2018-12-10 01:13:26.8763,172.8,34.6,20.25,20.02,-45,19.73,1,691.5,-32.6,27,20,20.5
2018-12-10 01:13:27.1263,172.8,34.6,20.25,20.02,-45,19.73,2,691.4,-32.8,27.5,20,20.5
2018-12-10 01:13:27.3763,172.8,34.6,20.25,20.02,-45,19.72,65,-23010,-23070,0,20,20.5
2018-12-10 01:13:27.6263,172.8,34.6,20.25,20.02,-45,19.73,51,3.53,3.51,0,20,20.5
2018-12-10 01:13:27.8763,172.8,34.6,20.25,20.02,-45,19.72,63,50,50,0,20,20.5
2018-12-10 01:13:28.1263,172.8,34.6,20.25,20.02,-44.9,19.73,67,27.2,27,0,20,20.5
2018-12-10 01:13:28.3763,172.8,34.6,20.25,20.02,-45,19.73,52,3.54,3.51,0,20,20.5
2018-12-10 01:13:28.6263,172.8,34.6,20.25,20.02,-45,19.74,6,-23010,27.2,3.5,20,20.5
2018-12-10 01:13:28.8763,172.8,34.6,20.25,20.02,-45,19.73,7,-23080,27,3.5,20,20.5
2018-12-10 01:13:29.1263,172.8,34.6,20.25,20.02,-45,19.71,1,691.5,-32.6,27,20,20.5
2018-12-10 01:13:29.3763,172.8,34.5,20.25,19.97,-45,19.73,2,691.4,-32.8,27.5,20,20.5
2018-12-10 01:13:29.6263,172.8,34.5,20.25,19.97,-45,19.73,61,693.3,688.5,0,20,20.5
2018-12-10 01:13:29.8763,172.8,34.5,20.25,19.97,-45,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:30.1264,172.8,34.5,20.25,19.97,0.3,19.74,64,29,29.4,0,20,20.5
2018-12-10 01:13:30.3764,172.8,34.5,20.25,19.97,0.5,19.73,3,691.5,-32.6,25,20,20.5
2018-12-10 01:13:30.6264,172.8,34.5,20.25,19.97,0.4,19.74,4,691.4,-32.8,25,20,20.5
2018-12-10 01:13:30.8764,172.8,34.5,20.25,19.97,0.4,19.74,65,-670,-730,0,20,20.5
2018-12-10 01:13:31.1264,172.8,34.5,20.25,19.97,0.2,19.72,66,5040,5040,0,20,20.5
2018-12-10 01:13:31.3764,172.8,34.5,20.25,19.97,0.2,19.73,1,691.5,-32.6,27,20,20.5
2018-12-10 01:13:31.6264,172.8,34.5,20.25,19.97,0.2,19.71,2,691.4,-32.8,27.5,20,20.5
2018-12-10 01:13:31.8764,172.8,34.5,20.25,19.97,0.1,19.73,65,-780,-820,0,20,20.5
2018-12-10 01:13:32.1264,172.8,34.5,20.25,19.97,0.1,19.73,51,3.53,3.51,0,20,20.5
2018-12-10 01:13:32.3764,172.8,34.5,20.25,19.97,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:32.6264,172.8,34.5,20.25,19.97,0.1,19.73,67,27.2,27,0,20,20.5
2018-12-10 01:13:32.8764,172.8,34.5,20.25,19.97,0.1,19.73,52,3.54,3.51,0,20,20.5
2018-12-10 01:13:33.1264,172.8,34.5,20.25,19.97,0.1,19.73,6,-800,27.2,3.5,20,20.5
2018-12-10 01:13:33.3764,172.8,34.5,20.25,19.97,0.1,19.73,7,-870,27,3.5,20,20.5
2018-12-10 01:13:33.6264,172.8,34.5,20.25,19.97,0,19.72,1,691.5,-32.6,27,20,20.5
2018-12-10 01:13:33.8764,172.8,34.5,20.25,19.97,0,19.7,2,691.4,-32.8,27.5,20,20.5
2018-12-10 01:13:34.1264,172.8,34.5,20.25,19.97,0,19.77,61,696,691.2,0,20,20.5
2018-12-10 01:13:34.3764,172.8,34.5,20.25,19.97,0,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:34.6264,172.8,34.5,20.25,19.97,0,19.73,64,8,8.2,0,20,20.5
2018-12-10 01:13:34.8764,172.8,34.4,20.25,19.91,0,19.73,3,693.4,0,25,20,20.5
2018-12-10 01:13:35.1265,172.8,34.4,20.25,19.91,0,19.72,4,693.5,0,25,20,20.5
2018-12-10 01:13:35.3765,172.8,34.4,20.25,19.91,0,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:13:35.6265,172.8,34.4,20.25,19.91,0,19.73,66,5240,5240,0,20,20.5
2018-12-10 01:13:35.8764,172.8,34.4,20.25,19.91,0,19.71,1,693.4,0,27,20,20.5
2018-12-10 01:13:36.1264,172.8,34.4,20.25,19.91,0,19.74,2,693.5,0,27.5,20,20.5
2018-12-10 01:13:36.3764,172.8,34.4,20.25,19.91,0,19.73,65,-830,-880,0,20,20.5
2018-12-10 01:13:36.6264,172.8,34.4,20.25,19.91,0,19.73,51,3.54,3.52,0,20,20.5
2018-12-10 01:13:36.8764,172.8,34.4,20.25,19.91,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:37.1265,172.8,34.4,20.25,19.91,0,19.73,67,27.1,26.9,0,20,20.5
2018-12-10 01:13:37.3765,172.8,34.4,20.25,19.91,0,19.73,52,3.55,3.52,0,20,20.5
2018-12-10 01:13:37.6265,172.8,34.4,20.25,19.91,0,19.72,6,-820,27.1,3.5,20,20.5
2018-12-10 01:13:37.8765,172.8,34.4,20.25,19.91,0,19.74,7,-880,26.9,3.5,20,20.5
2018-12-10 01:13:38.1265,172.8,34.4,20.25,19.91,0.1,19.73,1,693.4,0,27,20,20.5
2018-12-10 01:13:38.3765,172.8,34.4,20.25,19.91,0,19.73,2,693.5,0,27.5,20,20.5
2018-12-10 01:13:38.6265,172.8,34.4,20.25,19.91,0,19.73,61,696.1,691.4,0,20,20.5
2018-12-10 01:13:38.8765,172.8,34.4,20.25,19.91,0,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:39.1265,172.8,34.4,20.25,19.91,0,19.74,64,8,8.2,0,20,20.5
2018-12-10 01:13:39.3765,172.8,34.4,20.25,19.91,0,19.73,3,693.4,0,25,20,20.5
2018-12-10 01:13:39.6265,172.8,34.4,20.25,19.91,0,19.75,4,693.5,0,25,20,20.5
2018-12-10 01:13:39.8765,172.8,34.4,20.25,19.91,0,19.74,65,-820,-880,0,20,20.5
2018-12-10 01:13:40.1265,172.8,34.4,20.25,19.91,0,19.73,66,5260,5260,0,20,20.5
2018-12-10 01:13:40.3765,172.8,34.4,20.25,19.91,0.1,19.73,1,693.4,0,27,20,20.5
2018-12-10 01:13:40.6265,172.8,34.4,20.25,19.91,0.1,19.73,2,693.5,0,27.5,20,20.5
2018-12-10 01:13:40.8765,172.8,34.4,20.25,19.91,0,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:13:41.1265,172.8,34.4,20.25,19.91,0,19.73,51,3.54,3.52,0,20,20.5
2018-12-10 01:13:41.3765,172.8,34.4,20.25,19.91,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:41.6266,172.8,34.4,20.25,19.91,0,19.72,67,26.9,26.8,0,20,20.5
2018-12-10 01:13:41.8765,172.8,34.4,20.25,19.91,0,19.75,52,3.55,3.53,0,20,20.5
2018-12-10 01:13:42.1265,172.8,34.4,20.25,19.91,0,19.74,6,-820,26.9,3.5,20,20.5
2018-12-10 01:13:42.3765,172.8,34.4,20.25,19.91,0.1,19.74,7,-880,26.8,3.5,20,20.5
2018-12-10 01:13:42.6265,172.8,34.4,20.25,19.91,0,19.73,1,693.7,0,27,20,20.5
2018-12-10 01:13:42.8765,172.8,34.4,20.25,19.91,0.1,19.74,2,693.7,0,27.5,20,20.5
2018-12-10 01:13:43.1265,172.8,34.4,20.25,19.91,0,19.73,61,696.3,691.5,0,20,20.5
2018-12-10 01:13:43.3765,172.8,34.4,20.25,19.91,0,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:43.6265,172.8,34.4,20.25,19.91,0,19.74,64,8,8.2,0,20,20.5
2018-12-10 01:13:43.8765,172.8,34.4,20.25,19.91,0,19.74,3,693.7,0,25,20,20.5
2018-12-10 01:13:44.1265,172.8,34.4,20.25,19.91,0,19.73,4,693.7,0,25,20,20.5
2018-12-10 01:13:44.3765,172.8,34.4,20.25,19.91,0,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:13:44.6266,172.8,34.4,20.25,19.91,0,19.73,66,5270,5270,0,20,20.5
2018-12-10 01:13:44.8766,172.8,34.4,20.25,19.91,0.1,19.73,1,693.7,0,27,20,20.5
2018-12-10 01:13:45.1265,172.8,34.4,20.25,19.91,0.1,19.73,2,693.7,0,27.5,20,20.5
2018-12-10 01:13:45.3765,172.8,34.4,20.25,19.91,0.1,19.68,65,-820,-880,0,20,20.5
2018-12-10 01:13:45.6265,172.8,34.4,20.25,19.91,0,19.71,51,3.54,3.53,0,20,20.5
2018-12-10 01:13:45.8765,172.8,34.4,20.25,19.91,0,19.74,63,50,50,0,20,20.5
2018-12-10 01:13:46.1265,172.8,34.4,20.25,19.91,0,19.72,67,26.8,26.6,0,20,20.5
2018-12-10 01:13:46.3765,172.8,34.4,20.25,19.91,0,19.73,52,3.55,3.53,0,20,20.5
2018-12-10 01:13:46.6266,172.8,34.4,20.25,19.91,0,19.73,6,-830,26.7,3.5,20,20.5
2018-12-10 01:13:46.8766,172.8,34.4,20.25,19.91,0,19.73,7,-880,26.6,3.5,20,20.5
2018-12-10 01:13:47.1266,172.8,34.4,20.25,19.91,0,19.73,1,693.7,0,27,20,20.5
2018-12-10 01:13:47.3766,172.8,34.4,20.25,19.91,0.1,19.73,2,693.7,0,27.5,20,20.5
2018-12-10 01:13:47.6265,172.8,34.4,20.25,19.91,0,19.73,61,696.4,691.7,0,20,20.5
2018-12-10 01:13:47.8765,172.8,34.4,20.25,19.91,0,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:48.1265,172.8,34.4,20.25,19.91,0.1,19.73,64,8,8.2,0,20,20.5
2018-12-10 01:13:48.3765,172.8,34.4,20.25,19.91,0,19.73,3,693.7,0,25,20,20.5
2018-12-10 01:13:48.6265,172.8,34.4,20.25,19.91,0,19.73,4,693.7,0,25,20,20.5
2018-12-10 01:13:48.8765,172.8,34.4,20.25,19.91,0,19.74,65,-830,-880,0,20,20.5
2018-12-10 01:13:49.1265,172.8,34.4,20.25,19.91,0,19.69,66,5280,5280,0,20,20.5
2018-12-10 01:13:49.3766,172.8,34.4,20.25,19.91,0,19.73,1,694,0,27,20,20.5
2018-12-10 01:13:49.6266,172.8,34.4,20.25,19.91,0,19.73,2,693.9,0,27.5,20,20.5
2018-12-10 01:13:49.8766,172.8,34.4,20.25,19.91,0.1,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:13:50.1265,172.8,34.4,20.25,19.91,0,19.73,51,3.54,3.53,0,20,20.5
2018-12-10 01:13:50.3765,172.8,34.4,20.25,19.91,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:50.6265,172.8,34.4,20.25,19.91,0,19.73,67,26.6,26.5,0,20,20.5
2018-12-10 01:13:50.8765,172.8,34.4,20.25,19.91,0,19.73,52,3.55,3.53,0,20,20.5
2018-12-10 01:13:51.1265,172.8,34.4,20.25,19.91,0,19.8,6,-820,26.6,3.5,20,20.5
2018-12-10 01:13:51.3766,172.8,34.4,20.25,19.91,0,19.74,7,-880,26.5,3.5,20,20.5
2018-12-10 01:13:51.6266,172.8,34.4,20.25,19.91,0,19.74,1,694,0,27,20,20.5
2018-12-10 01:13:51.8766,172.8,34.4,20.25,19.91,0,19.72,2,693.9,0,27.5,20,20.5
2018-12-10 01:13:52.1266,172.8,34.4,20.25,19.91,0.1,19.73,61,696.5,691.8,0,20,20.5
2018-12-10 01:13:52.3766,172.8,34.4,20.25,19.91,0.1,19.73,62,425,425,0,20,20.5
2018-12-10 01:13:52.6265,172.8,34.4,20.25,19.91,0,19.73,64,8.1,8.2,0,20,20.5
2018-12-10 01:13:52.8765,172.8,34.4,20.25,19.91,0,19.73,3,694,0,25,20,20.5
2018-12-10 01:13:53.1265,172.8,34.4,20.25,19.91,0,19.73,4,693.9,0,25,20,20.5
2018-12-10 01:13:53.3765,172.8,34.4,20.25,19.91,0,19.74,65,-820,-880,0,20,20.5
2018-12-10 01:13:53.6266,172.8,34.4,20.25,19.91,0,19.74,66,5280,5280,0,20,20.5
2018-12-10 01:13:53.8766,172.8,34.4,20.25,19.91,0,19.73,1,694,0,27,20,20.5
2018-12-10 01:13:54.1266,172.8,34.4,20.25,19.91,0,19.72,2,693.9,0,27.5,20,20.5
2018-12-10 01:13:54.3766,172.8,34.4,20.25,19.91,0,19.73,65,-810,-880,0,20,20.5
2018-12-10 01:13:54.6266,172.8,34.4,20.25,19.91,0,19.73,51,3.54,3.53,0,20,20.5
2018-12-10 01:13:54.8766,172.8,34.4,20.25,19.91,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:55.1266,172.8,34.4,20.25,19.91,0,19.74,67,26.5,26.4,0,20,20.5
2018-12-10 01:13:55.3766,172.8,34.4,20.25,19.91,0,19.74,52,3.55,3.53,0,20,20.5
2018-12-10 01:13:55.6266,172.8,34.4,20.25,19.91,0,19.74,6,-820,26.5,3.5,20,20.5
2018-12-10 01:13:55.8767,172.8,34.4,20.25,19.91,0,19.73,7,-880,26.4,3.5,20,20.5
2018-12-10 01:13:56.1267,172.8,34.4,20.25,19.91,0,19.73,1,694.1,0,27,20,20.5
2018-12-10 01:13:56.3767,172.8,34.4,20.25,19.91,0,19.73,2,694.1,0,27.5,20,20.5
2018-12-10 01:13:56.6267,172.8,34.4,20.25,19.91,0,19.73,61,696.6,691.8,0,20,20.5
2018-12-10 01:13:56.8767,172.8,34.4,20.25,19.91,0,19.87,62,425,425,0,20,20.5
2018-12-10 01:13:57.1267,172.8,34.4,20.25,19.91,0.1,19.73,64,8.1,8.2,0,20,20.5
2018-12-10 01:13:57.3767,172.8,34.4,20.25,19.91,0.1,19.73,3,694.1,0,25,20,20.5
2018-12-10 01:13:57.6267,172.8,34.4,20.25,19.91,0.1,19.73,4,694.1,0,25,20,20.5
2018-12-10 01:13:57.8767,172.8,34.4,20.25,19.91,0,19.73,65,-830,-880,0,20,20.5
2018-12-10 01:13:58.1267,172.8,34.4,20.25,19.91,0,19.73,66,5280,5280,0,20,20.5
2018-12-10 01:13:58.3767,172.8,34.4,20.25,19.91,0,19.73,1,694.1,0,27,20,20.5
2018-12-10 01:13:58.6266,172.8,34.4,20.25,19.91,0,19.73,2,694.1,0,27.5,20,20.5
2018-12-10 01:13:58.8766,172.8,34.4,20.25,19.91,0,19.72,65,-820,-880,0,20,20.5
2018-12-10 01:13:59.1266,172.8,34.4,20.25,19.91,0,19.72,51,3.54,3.53,0,20,20.5
2018-12-10 01:13:59.3766,172.8,34.4,20.25,19.91,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:13:59.6266,172.8,34.4,20.25,19.91,0,19.74,67,26.4,26.3,0,20,20.5
2018-12-10 01:13:59.8766,172.8,34.4,20.25,19.91,0,19.73,52,3.55,3.53,0,20,20.5
2018-12-10 01:14:00.1267,172.8,34.4,20.25,19.91,0,19.73,6,-820,26.3,3.5,20,20.5
2018-12-10 01:14:00.3767,172.8,34.4,20.25,19.91,0,19.73,7,-890,26.3,3.5,20,20.5
2018-12-10 01:14:00.6266,172.8,34.4,20.25,19.91,0,19.7,1,694.1,0,27,20,20.5
2018-12-10 01:14:00.8766,172.8,34.4,20.25,19.91,0,19.73,2,694.1,0,27.5,20,20.5
2018-12-10 01:14:01.1266,172.8,34.4,20.25,19.91,0,19.73,61,696.7,691.9,0,20,20.5
2018-12-10 01:14:01.3766,172.8,34.4,20.25,19.91,0,19.75,62,425,425,0,20,20.5
2018-12-10 01:14:01.6267,172.8,34.4,20.25,19.91,0,19.74,64,8.1,8.2,0,20,20.5
2018-12-10 01:14:01.8767,172.8,34.4,20.25,19.91,0.1,19.73,3,694.1,0,25,20,20.5
2018-12-10 01:14:02.1267,172.8,34.4,20.25,19.91,0,19.73,4,694.1,0,25,20,20.5
2018-12-10 01:14:02.3767,172.8,34.4,20.25,19.91,0,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:14:02.6267,172.8,34.4,20.25,19.91,0,19.71,66,5290,5290,0,20,20.5
2018-12-10 01:14:02.8767,172.8,34.4,20.25,19.91,0,19.72,1,694.1,0,27,20,20.5
2018-12-10 01:14:03.1266,172.8,34.4,20.25,19.91,0,19.73,2,694.1,0,27.5,20,20.5
2018-12-10 01:14:03.3766,172.8,34.4,20.25,19.91,0,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:14:03.6266,172.8,34.4,20.25,19.91,0,19.73,51,3.55,3.53,0,20,20.5
2018-12-10 01:14:03.8766,172.8,34.4,20.25,19.91,0,19.73,63,50,50,0,20,20.5
2018-12-10 01:14:04.1266,172.8,34.4,20.25,19.91,0,19.73,67,26.2,26.2,0,20,20.5
2018-12-10 01:14:04.3766,172.8,34.4,20.25,19.91,0.1,19.85,52,3.55,3.53,0,20,20.5
2018-12-10 01:14:04.6266,172.8,34.4,20.25,19.91,0,19.73,6,-820,26.2,3.5,20,20.5
2018-12-10 01:14:04.8767,172.8,34.4,20.25,19.91,0,19.73,7,-880,26.2,3.6,20,20.5
2018-12-10 01:14:05.1267,172.8,34.4,20.25,19.91,0,19.72,1,694.1,0,27,20,20.5
2018-12-10 01:14:05.3767,172.8,34.4,20.25,19.91,0,19.72,2,694.1,0,27.5,20,20.5
2018-12-10 01:14:05.6267,172.8,34.4,20.25,19.91,0,19.71,61,696.7,691.8,0,20,20.5
2018-12-10 01:14:05.8767,172.8,34.4,20.25,19.91,0,19.73,62,425,425,0,20,20.5
2018-12-10 01:14:06.1267,172.8,34.4,20.25,19.91,0,19.73,64,8.1,8.2,0,20,20.5
2018-12-10 01:14:06.3767,172.8,34.4,20.25,19.91,0.1,19.74,3,694.1,0,25,20,20.5
2018-12-10 01:14:06.6267,172.8,34.4,20.25,19.91,0,19.73,4,694.1,0,25,20,20.5
2018-12-10 01:14:06.8767,172.8,34.4,20.25,19.91,0,19.73,65,-820,-880,0,20,20.5
2018-12-10 01:14:07.1267,172.8,34.4,20.25,19.91,0.1,19.73,66,5290,5290,0,20,20.5
2018-12-10 01:14:07.3767,172.8,34.4,20.25,19.91,0,19.73,1,694.1,0,27,20,20.5
2018-12-10 01:14:07.6267,172.8,34.4,20.25,19.91,0,19.73,2,694.1,0,27.5,20,20.5
2018-12-10 01:14:07.8768,172.8,34.4,20,19.91,0,19.73,65,-830,-880,0,20,20.5
2018-12-10 01:14:08.1268,172.8,34.4,20,19.91,0,19.73,51,3.55,3.53,0,20,20.5
2018-12-10 01:14:08.3768,172.8,34.4,20,19.91,0,19.72,63,50,50,0,20,20.5
2018-12-10 01:14:08.6268,172.8,34.4,20,19.91,0,19.74,67,26.1,26.1,0,20,20.5
2018-12-10 01:14:08.8768,172.8,34.4,20,19.91,0,19.73,52,3.55,3.53,0,20,20.5
2018-12-10 01:14:09.1268,172.8,34.4,20,19.91,0.1,19.73,6,-820,26.1,3.5,20,20.5
2018-12-10 01:14:09.3767,172.8,34.4,20,19.91,0.1,19.73,7,-880,26.1,3.6,20,20.5
2018-12-10 01:14:09.6267,172.8,34.4,20,19.91,0,19.71,1,694.1,0,27,20,20.5
2018-12-10 01:14:09.8767,172.8,34.4,20,19.91,0,19.74,2,694.1,0,27.5,20,20.5
2018-12-10 01:14:10.1267,172.8,34.4,20,19.91,0,19.73,61,696.8,692,0,20,20.5
2018-12-10 01:14:10.3767,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20.5
2018-12-10 01:14:10.6268,172.8,34.4,20,19.91,0,19.73,64,8.1,8.2,0,20,20.5
2018-12-10 01:14:10.8768,172.8,34.4,20,19.91,0,19.73,3,694.3,0,25,20,20
2018-12-10 01:14:11.1268,172.8,34.4,20,19.91,0,19.73,4,694.2,0,25,20,20
2018-12-10 01:14:11.3768,172.8,34.4,20,19.91,0,19.73,65,-820,-860,0,20,20
2018-12-10 01:14:11.6268,172.8,34.4,20,19.91,0.1,19.74,66,5300,5300,0,20,20
2018-12-10 01:14:11.8768,172.8,34.4,20,19.91,0.1,19.73,1,694.3,0,27,20,20
2018-12-10 01:14:12.1268,172.8,34.4,20,19.91,0,19.73,2,694.2,0,27.5,20,20
2018-12-10 01:14:12.3768,172.8,34.4,20,19.91,0,19.76,65,-820,-860,0,20,20
2018-12-10 01:14:12.6269,172.8,34.4,20,19.91,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:14:12.8768,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-10 01:14:13.1268,172.8,34.4,20,19.91,0,19.72,67,26.1,26,0,20,20
2018-12-10 01:14:13.3768,172.8,34.4,20,19.91,0,19.78,52,3.55,3.53,0,20,20
2018-12-10 01:14:13.6268,172.8,34.4,20,19.91,0,19.74,6,-820,26,3.5,20,20
2018-12-10 01:14:13.8768,172.8,34.4,20,19.91,0.1,19.73,7,-850,26,3.5,20,20
2018-12-10 01:14:14.1268,172.8,34.4,20,19.91,0.1,19.73,1,694.3,0,27,20,20
2018-12-10 01:14:14.3768,172.8,34.4,20,19.91,0,19.74,2,694.2,0,27.5,20,20
2018-12-10 01:14:14.6268,172.8,34.4,20,19.91,0,19.72,61,696.8,692,0,20,20
2018-12-10 01:14:14.8768,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-10 01:14:15.1268,172.8,34.4,20,19.91,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 01:14:15.3768,172.8,34.4,20,19.91,0,19.74,3,694.3,0,25,20,20
2018-12-10 01:14:15.6269,172.8,34.4,20,19.91,0,19.72,4,694.2,0,25,20,20
2018-12-10 01:14:15.8769,172.8,34.4,20,19.91,0,19.73,65,-820,-860,0,20,20
2018-12-10 01:14:16.1268,172.8,34.4,20,19.91,0.1,19.73,66,5290,5300,0,20,20
2018-12-10 01:14:16.3768,172.8,34.4,20,19.91,0.1,19.73,1,694.3,0,27,20,20
2018-12-10 01:14:16.6268,172.8,34.4,20,19.91,0,19.73,2,694.2,0,27.5,20,20
2018-12-10 01:14:16.8768,172.8,34.4,20,19.91,0,19.72,65,-830,-850,0,20,20
2018-12-10 01:14:17.1268,172.8,34.4,20,19.91,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:14:17.3768,172.8,34.4,20,19.91,0,19.74,63,50,50,0,20,20
2018-12-10 01:14:17.6268,172.8,34.4,20,19.91,0,19.73,67,26,25.9,0,20,20
2018-12-10 01:14:17.8769,172.8,34.4,20,19.91,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:14:18.1269,172.8,34.4,20,19.91,0,19.73,6,-830,26,3.5,20,20
2018-12-10 01:14:18.3769,172.8,34.4,20,19.91,0,19.73,7,-850,25.9,3.6,20,20
2018-12-10 01:14:18.6269,172.8,34.4,20,19.91,0.1,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:18.8769,172.8,34.4,20,19.91,0,19.73,2,694.3,0,27.5,20,20
2018-12-10 01:14:19.1269,172.8,34.4,20,19.91,0.1,19.69,61,696.9,692.1,0,20,20
2018-12-10 01:14:19.3768,172.8,34.4,20,19.91,0.1,19.73,62,425,425,0,20,20
2018-12-10 01:14:19.6268,172.8,34.4,20,19.91,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 01:14:19.8768,172.8,34.4,20,19.91,0,19.73,3,694.4,0,25,20,20
2018-12-10 01:14:20.1268,172.8,34.4,20,19.91,0,19.73,4,694.3,0,25,20,20
2018-12-10 01:14:20.3768,172.8,34.4,20,19.91,0,19.9,65,-830,-850,0,20,20
2018-12-10 01:14:20.6268,172.8,34.4,20,19.91,0,19.72,66,5290,5290,0,20,20
2018-12-10 01:14:20.8768,172.8,34.4,20,19.91,0.1,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:21.1269,172.8,34.4,20,19.91,0.1,19.76,2,694.3,0,27.5,20,20
2018-12-10 01:14:21.3769,172.8,34.4,20,19.91,0,19.73,65,-830,-850,0,20,20
2018-12-10 01:14:21.6269,172.8,34.4,20,19.91,0,19.72,51,3.55,3.53,0,20,20
2018-12-10 01:14:21.8769,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-10 01:14:22.1269,172.8,34.4,20,19.91,0,19.72,67,25.9,25.9,0,20,20
2018-12-10 01:14:22.3769,172.8,34.4,20,19.91,0,19.74,52,3.55,3.53,0,20,20
2018-12-10 01:14:22.6269,172.8,34.4,20,19.91,0,19.73,6,-840,25.9,3.5,20,20
2018-12-10 01:14:22.8769,172.8,34.4,20,19.91,0,19.73,7,-850,25.8,3.6,20,20
2018-12-10 01:14:23.1269,172.8,34.4,20,19.91,0,19.72,1,694.4,0,27,20,20
2018-12-10 01:14:23.3769,172.8,34.4,20,19.91,0.1,19.73,2,694.3,0,27.5,20,20
2018-12-10 01:14:23.6269,172.8,34.4,20,19.91,0.1,19.73,61,696.9,692.1,0,20,20
2018-12-10 01:14:23.8769,172.8,34.4,20,19.91,0.1,19.73,62,425,425,0,20,20
2018-12-10 01:14:24.1269,172.8,34.4,20,19.91,0,19.84,64,8.1,8.2,0,20,20
2018-12-10 01:14:24.3769,172.8,34.4,20,19.91,0,19.73,3,694.4,0,25,20,20
2018-12-10 01:14:24.6269,172.8,34.4,20,19.91,0,19.73,4,694.3,0,25,20,20
2018-12-10 01:14:24.8769,172.8,34.4,20,19.91,0,19.7,65,-850,-850,0,20,20
2018-12-10 01:14:25.1269,172.8,34.4,20,19.91,0,19.72,66,5300,5300,0,20,20
2018-12-10 01:14:25.3769,172.8,34.4,20,19.91,0.1,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:25.6269,172.8,34.4,20,19.91,0,19.73,2,694.3,0,27.5,20,20
2018-12-10 01:14:25.8769,172.8,34.4,20,19.91,0.1,19.73,65,-830,-850,0,20,20
2018-12-10 01:14:26.1269,172.8,34.4,20,19.91,0.1,19.7,51,3.55,3.53,0,20,20
2018-12-10 01:14:26.3770,172.8,34.4,20,19.91,0,19.71,63,50,50,0,20,20
2018-12-10 01:14:26.6270,172.8,34.4,20,19.91,0,19.73,67,25.8,25.8,0,20,20
2018-12-10 01:14:26.8770,172.8,34.4,20,19.91,0,19.71,52,3.55,3.53,0,20,20
2018-12-10 01:14:27.1270,172.8,34.4,20,19.91,0,19.73,6,-850,25.8,3.5,20,20
2018-12-10 01:14:27.3770,172.8,34.4,20,19.91,0,19.73,7,-850,25.8,3.6,20,20
2018-12-10 01:14:27.6270,172.8,34.4,20,19.91,0,19.74,1,694.4,0,27,20,20
2018-12-10 01:14:27.8770,172.8,34.4,20,19.91,0,19.74,2,694.3,0,27.5,20,20
2018-12-10 01:14:28.1270,172.8,34.4,20,19.91,0.1,19.73,61,696.9,692,0,20,20
2018-12-10 01:14:28.3770,172.8,34.4,20,19.91,0.1,19.73,62,425,425,0,20,20
2018-12-10 01:14:28.6270,172.8,34.4,20,19.91,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 01:14:28.8770,172.8,34.4,20,19.91,0,19.75,3,694.4,0,25,20,20
2018-12-10 01:14:29.1270,172.8,34.4,20,19.91,0,19.73,4,694.3,0,25,20,20
2018-12-10 01:14:29.3769,172.8,34.4,20,19.91,0,19.74,65,-840,-850,0,20,20
2018-12-10 01:14:29.6269,172.8,34.4,20,19.91,0,19.74,66,5300,5290,0,20,20
2018-12-10 01:14:29.8768,172.8,34.4,20,19.91,0,19.72,1,694.4,0,27,20,20
2018-12-10 01:14:30.1268,172.8,34.4,20,19.91,0,19.73,2,694.3,0,27.5,20,20
2018-12-10 01:14:30.3769,172.8,34.4,20,19.91,0.1,19.73,65,-840,-850,0,20,20
2018-12-10 01:14:30.6269,172.8,34.4,20,19.91,0.1,19.74,51,3.55,3.53,0,20,20
2018-12-10 01:14:30.8769,172.8,34.4,20,19.91,0,19.68,63,50,50,0,20,20
2018-12-10 01:14:31.1270,172.8,34.4,20,19.91,0,19.73,67,25.7,25.7,0,20,20
2018-12-10 01:14:31.3770,172.8,34.4,20,19.91,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:14:31.6270,172.8,34.4,20,19.91,0,19.72,6,-850,25.7,3.5,20,20
2018-12-10 01:14:31.8770,172.8,34.4,20,19.91,0,19.73,7,-850,25.7,3.6,20,20
2018-12-10 01:14:32.1270,172.8,34.4,20,19.91,0,19.72,1,694.4,0,27,20,20
2018-12-10 01:14:32.3770,172.8,34.4,20,19.91,0,19.72,2,694.3,0,27.5,20,20
2018-12-10 01:14:32.6270,172.8,34.4,20,19.91,0,19.72,61,696.9,692.1,0,20,20
2018-12-10 01:14:32.8770,172.8,34.4,20,19.91,0.1,19.71,62,425,425,0,20,20
2018-12-10 01:14:33.1270,172.8,34.4,20,19.91,0,19.77,64,8.1,8.2,0,20,20
2018-12-10 01:14:33.3770,172.8,34.4,20,19.91,0,19.73,3,694.4,0,25,20,20
2018-12-10 01:14:33.6270,172.8,34.4,20,19.91,0,19.72,4,694.3,0,25,20,20
2018-12-10 01:14:33.8770,172.8,34.4,20,19.91,0,19.71,65,-850,-850,0,20,20
2018-12-10 01:14:34.1270,172.8,34.4,20,19.91,0,19.73,66,5300,5300,0,20,20
2018-12-10 01:14:34.3770,172.8,34.4,20,19.91,0,19.72,1,694.4,0,27,20,20
2018-12-10 01:14:34.6270,172.8,34.4,20,19.91,0,19.73,2,694.3,0,27.5,20,20
2018-12-10 01:14:34.8770,172.8,34.4,20,19.91,0,19.81,65,-840,-850,0,20,20
2018-12-10 01:14:35.1270,172.8,34.4,20,19.91,0.1,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:14:35.3770,172.8,34.4,20,19.91,0.1,19.73,63,50,50,0,20,20
2018-12-10 01:14:35.6270,172.8,34.4,20,19.91,0,19.73,67,25.7,25.6,0,20,20
2018-12-10 01:14:35.8771,172.8,34.4,20,19.91,0,19.72,52,3.55,3.53,0,20,20
2018-12-10 01:14:36.1271,172.8,34.4,20,19.91,0,19.73,6,-840,25.6,3.5,20,20
2018-12-10 01:14:36.3771,172.8,34.4,20,19.91,0,19.74,7,-840,25.6,3.5,20,20
2018-12-10 01:14:36.6271,172.8,34.3,20,19.85,0,19.71,1,694.4,0,27,20,20
2018-12-10 01:14:36.8771,172.8,34.3,20,19.85,0,19.74,2,694.3,0,27.5,20,20
2018-12-10 01:14:37.1271,172.8,34.3,20,19.85,0,19.73,61,697,692.1,0,20,20
2018-12-10 01:14:37.3771,172.8,34.3,20,19.85,0,19.72,62,425,425,0,20,20
2018-12-10 01:14:37.6271,172.8,34.3,20,19.85,0,19.74,64,8.1,8.2,0,20,20
2018-12-10 01:14:37.8771,172.8,34.3,20,19.85,0,19.74,3,694.4,0,25,20,20
2018-12-10 01:14:38.1271,172.8,34.3,20,19.85,0,19.74,4,694.3,0,25,20,20
2018-12-10 01:14:38.3771,172.8,34.3,20,19.85,0,19.73,65,-840,-850,0,20,20
2018-12-10 01:14:38.6270,172.8,34.3,20,19.85,0,19.71,66,5310,5300,0,20,20
2018-12-10 01:14:38.8770,172.8,34.3,20,19.85,0,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:39.1270,172.8,34.3,20,19.85,0,19.73,2,694.3,0,27.5,20,20
2018-12-10 01:14:39.3770,172.8,34.3,20,19.85,0,19.77,65,-850,-850,0,20,20
2018-12-10 01:14:39.6271,172.8,34.3,20,19.85,0,19.74,51,3.55,3.53,0,20,20
2018-12-10 01:14:39.8771,172.8,34.3,20,19.85,0.1,19.73,63,50,50,0,20,20
2018-12-10 01:14:40.1271,172.8,34.3,20,19.85,0.1,19.72,67,25.6,25.6,0,20,20
2018-12-10 01:14:40.3771,172.8,34.3,20,19.85,0.1,19.74,52,3.55,3.53,0,20,20
2018-12-10 01:14:40.6271,172.8,34.3,20,19.85,0,19.73,6,-850,25.6,3.5,20,20
2018-12-10 01:14:40.8771,172.8,34.3,20,19.85,0,19.74,7,-850,25.6,3.6,20,20
2018-12-10 01:14:41.1270,172.8,34.3,20,19.85,0,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:41.3770,172.8,34.3,20,19.85,0,19.73,2,694.4,0,27.5,20,20
2018-12-10 01:14:41.6270,172.8,34.3,20,19.85,0,19.73,61,697,692.2,0,20,20
2018-12-10 01:14:41.8770,172.8,34.3,20,19.85,0,19.71,62,425,425,0,20,20
2018-12-10 01:14:42.1270,172.8,34.3,20,19.85,0,19.73,64,8.1,8.3,0,20,20
2018-12-10 01:14:42.3770,172.8,34.3,20,19.85,0,19.74,3,694.4,0,25,20,20
2018-12-10 01:14:42.6270,172.8,34.3,20,19.85,0,19.73,4,694.4,0,25,20,20
2018-12-10 01:14:42.8770,172.8,34.3,20,19.85,0,19.73,65,-840,-850,0,20,20
2018-12-10 01:14:43.1270,172.8,34.3,20,19.85,0,19.73,66,5300,5300,0,20,20
2018-12-10 01:14:43.3771,172.8,34.3,20,19.85,0,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:43.6271,172.8,34.3,20,19.85,0,19.73,2,694.4,0,27.5,20,20
2018-12-10 01:14:43.8771,172.8,34.3,20,19.85,0,19.73,65,-850,-850,0,20,20
2018-12-10 01:14:44.1271,172.8,34.3,20,19.85,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:14:44.3771,172.8,34.3,20,19.85,0,19.72,63,50,50,0,20,20
2018-12-10 01:14:44.6271,172.8,34.3,20,19.85,0,19.72,67,25.5,25.5,0,20,20
2018-12-10 01:14:44.8771,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:14:45.1271,172.8,34.2,20,19.79,0.1,19.73,6,-840,25.5,3.5,20,20
2018-12-10 01:14:45.3771,172.8,34.2,20,19.79,0.1,19.73,7,-850,25.5,3.6,20,20
2018-12-10 01:14:45.6271,172.8,34.2,20,19.79,0,19.73,1,694.4,0,27,20,20
2018-12-10 01:14:45.8771,172.8,34.2,20,19.79,0,19.73,2,694.4,0,27.5,20,20
2018-12-10 01:14:46.1271,172.8,34.2,20,19.79,0,19.72,61,697,692.2,0,20,20
2018-12-10 01:14:46.3771,172.8,34.2,20,19.79,0,19.72,62,425,425,0,20,20
2018-12-10 01:14:46.6271,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 01:14:46.8771,172.8,34.2,20,19.79,0,19.73,3,694.4,0,25,20,20
2018-12-10 01:14:47.1271,172.8,34.2,20,19.79,0.1,19.74,4,694.5,0,25,20,20
2018-12-10 01:14:47.3771,172.8,34.2,20,19.79,0.1,19.73,65,-850,-850,0,20,20
2018-12-10 01:14:47.6271,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-10 01:14:47.8771,172.8,34.2,20,19.79,0,19.74,1,694.5,0,27,20,20
2018-12-10 01:14:48.1271,172.8,34.2,20,19.79,0,19.74,2,694.5,0,27.5,20,20
2018-12-10 01:14:48.3772,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-10 01:14:48.6272,172.8,34.2,20,19.79,0,19.68,51,3.55,3.53,0,20,20
2018-12-10 01:14:48.8772,172.8,34.2,20,19.79,0,19.74,63,50,50,0,20,20
2018-12-10 01:14:49.1272,172.8,34.2,20,19.79,0,19.73,67,25.5,25.4,0,20,20
2018-12-10 01:14:49.3772,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:14:49.6272,172.8,34.2,20,19.79,0,19.73,6,-840,25.5,3.5,20,20
2018-12-10 01:14:49.8772,172.8,34.2,20,19.79,0,19.74,7,-850,25.4,3.6,20,20
2018-12-10 01:14:50.1272,172.8,34.2,20,19.79,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:14:50.3772,172.8,34.2,20,19.79,0,19.72,2,694.5,0,27.5,20,20
2018-12-10 01:14:50.6272,172.8,34.2,20,19.79,0.1,19.7,61,697,692.2,0,20,20
2018-12-10 01:14:50.8772,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-10 01:14:51.1272,172.8,34.2,20,19.79,0,19.75,64,8.1,8.2,0,20,20
2018-12-10 01:14:51.3772,172.8,34.2,20,19.79,0,19.74,3,694.5,0,25,20,20
2018-12-10 01:14:51.6272,172.8,34.2,20,19.79,0,19.73,4,694.5,0,25,20,20
2018-12-10 01:14:51.8772,172.8,34.2,20,19.79,0,19.72,65,-850,-850,0,20,20
2018-12-10 01:14:52.1271,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-10 01:14:52.3771,172.8,34.2,20,19.79,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:14:52.6271,172.8,34.2,20,19.79,0,19.73,2,694.5,0,27.5,20,20
2018-12-10 01:14:52.8772,172.8,34.2,20,19.79,0,19.73,65,-840,-850,0,20,20
2018-12-10 01:14:53.1272,172.8,34.2,20,19.79,0,19.72,51,3.55,3.53,0,20,20
2018-12-10 01:14:53.3772,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-10 01:14:53.6272,172.8,34.2,20,19.79,0,19.72,67,25.4,25.4,0,20,20
2018-12-10 01:14:53.8773,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:14:54.1273,172.8,34.2,20,19.79,0,19.73,6,-850,25.4,3.5,20,20
2018-12-10 01:14:54.3773,172.8,34.2,20,19.79,0,19.8,7,-850,25.4,3.6,20,20
2018-12-10 01:14:54.6273,172.8,34.2,20,19.79,0,19.71,1,694.5,0,27,20,20
2018-12-10 01:14:54.8772,172.8,34.2,20,19.79,0,19.73,2,694.5,0,27.5,20,20
2018-12-10 01:14:55.1272,172.8,34.2,20,19.79,0,19.74,61,697,692.2,0,20,20
2018-12-10 01:14:55.3772,172.8,34.2,20,19.79,0.1,19.73,62,425,425,0,20,20
2018-12-10 01:14:55.6272,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 01:14:55.8772,172.8,34.2,20,19.79,0,19.73,3,694.5,0,25,20,20
2018-12-10 01:14:56.1273,172.8,34.2,20,19.79,0,19.76,4,694.5,0,25,20,20
2018-12-10 01:14:56.3773,172.8,34.2,20,19.79,0,19.71,65,-850,-850,0,20,20
2018-12-10 01:14:56.6273,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-10 01:14:56.8773,172.8,34.2,20,19.79,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:14:57.1273,172.8,34.2,20,19.79,0,19.72,2,694.5,0,27.5,20,20
2018-12-10 01:14:57.3772,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-10 01:14:57.6272,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:14:57.8773,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-10 01:14:58.1273,172.8,34.2,20,19.79,0,19.73,67,25.3,25.3,0,20,20
2018-12-10 01:14:58.3773,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:14:58.6273,172.8,34.2,20,19.79,0,19.73,6,-850,25.3,3.5,20,20
2018-12-10 01:14:58.8773,172.8,34.2,20,19.79,0,19.72,7,-850,25.3,3.6,20,20
2018-12-10 01:14:59.1273,172.8,34.2,20,19.79,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:14:59.3773,172.8,34.2,20,19.79,0,19.73,2,694.5,0,27.5,20,20
2018-12-10 01:14:59.6273,172.8,34.2,20,19.79,0,19.74,61,697,692.2,0,20,20
2018-12-10 01:14:59.8773,172.8,34.2,20,19.79,0.1,19.74,62,425,425,0,20,20
2018-12-10 01:15:00.1273,172.8,34.2,20,19.79,0.1,19.76,64,8.1,8.2,0,20,20
2018-12-10 01:15:00.3773,172.8,34.2,20,19.79,0,19.71,3,694.5,0,25,20,20
2018-12-10 01:15:00.6273,172.8,34.2,20,19.79,0,19.74,4,694.5,0,25,20,20
2018-12-10 01:15:00.8773,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-10 01:15:01.1273,172.8,34.2,20,19.79,0,19.74,66,5300,5290,0,20,20
2018-12-10 01:15:01.3773,172.8,34.2,20,19.79,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:15:01.6273,172.8,34.2,20,19.79,0,19.73,2,694.5,0,27.5,20,20
2018-12-10 01:15:01.8773,172.8,34.2,20,19.79,0,19.73,65,-850,-850,0,20,20
2018-12-10 01:15:02.1273,172.8,34.2,20,19.79,0.1,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:15:02.3773,172.8,34.2,20,19.79,0.1,19.73,63,50,50,0,20,20
2018-12-10 01:15:02.6273,172.8,34.2,20,19.79,0,19.73,67,25.3,25.3,0,20,20
2018-12-10 01:15:02.8773,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:15:03.1273,172.8,34.2,20,19.79,0,19.73,6,-850,25.3,3.5,20,20
2018-12-10 01:15:03.3773,172.8,34.2,20,19.79,0,19.72,7,-850,25.3,3.6,20,20
2018-12-10 01:15:03.6274,172.8,34.2,20,19.79,0,19.74,1,694.5,0,27,20,20
2018-12-10 01:15:03.8774,172.8,34.2,20,19.79,0,19.77,2,694.5,0,27.5,20,20
2018-12-10 01:15:04.1273,172.8,34.2,20,19.79,0,19.71,61,697,692.2,0,20,20
2018-12-10 01:15:04.3773,172.8,34.2,20,19.79,0,19.76,62,425,425,0,20,20
2018-12-10 01:15:04.6273,172.8,34.2,20,19.79,0,19.74,64,8.1,8.2,0,20,20
2018-12-10 01:15:04.8773,172.8,34.2,20,19.79,0,19.74,3,694.5,0,25,20,20
2018-12-10 01:15:05.1273,172.8,34.2,20,19.79,0,19.73,4,694.5,0,25,20,20
2018-12-10 01:15:05.3774,172.8,34.2,20,19.79,0,19.73,65,-840,-850,0,20,20
2018-12-10 01:15:05.6274,172.8,34.2,20,19.79,0,19.73,66,5300,5300,0,20,20
2018-12-10 01:15:05.8774,172.8,34.2,20,19.79,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:15:06.1274,172.8,34.2,20,19.79,0,19.72,2,694.5,0,27.5,20,20
2018-12-10 01:15:06.3774,172.8,34.2,20,19.79,0,19.74,65,-850,-850,0,20,20
2018-12-10 01:15:06.6273,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:15:06.8773,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-10 01:15:07.1273,172.8,34.2,20,19.79,0,19.73,67,25.2,25.2,0,20,20
2018-12-10 01:15:07.3773,172.8,34.2,20,19.79,0,19.73,52,3.55,3.53,0,20,20
2018-12-10 01:15:07.6273,172.8,34.1,20,19.73,0.1,19.87,6,-840,25.2,3.5,20,20
2018-12-10 01:15:07.8773,172.8,34.1,20,19.73,0,19.73,7,-850,25.2,3.6,20,20
2018-12-10 01:15:08.1273,172.8,34.1,20,19.73,0,19.73,1,694.5,0,27,20,20
2018-12-10 01:15:08.3773,172.8,34.1,20,19.73,0,19.73,2,694.5,0,27.5,20,20
2018-12-10 01:15:08.6274,172.8,34.1,20,19.73,0,19.73,61,697,692.2,0,20,20
2018-12-10 01:15:08.8774,172.8,34,20,19.68,0,19.73,62,425,425,0,20,20
2018-12-10 01:15:09.1274,172.8,34,20,19.68,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 01:15:09.3774,172.8,34,20,19.68,0,19.71,3,694.5,0,25,20,20
2018-12-10 01:15:09.6274,172.8,34,20,19.68,0,19.73,4,694.5,0,25,20,20
2018-12-10 01:15:09.8774,172.8,34,20,19.68,0.1,19.73,65,-850,-850,0,20,20
2018-12-10 01:15:10.1274,172.8,34,20,19.68,0.1,19.72,66,5300,5300,0,20,20
2018-12-10 01:15:10.3774,172.8,34,20,19.68,0,19.75,1,694.5,0,27,20,20
2018-12-10 01:15:10.6274,172.8,34,20,19.68,0,19.73,2,694.5,0,27.5,20,20
2018-12-10 01:15:10.8773,172.8,34,20,19.68,0,19.73,65,-850,-860,0,20,20
2018-12-10 01:15:11.1273,172.8,34,20,19.68,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 01:15:11.3773,172.8,34,20,19.68,0,19.7,63,50,50,0,20,20
2018-12-10 01:15:11.6273,172.8,34,20,19.68,0,19.72,67,25.2,25.2,0,20,20
2018-12-10 01:15:11.8773,172.8,34,20,19.68,0,19.92,52,3.55,3.53,0,20,20
2018-12-10 01:15:12.1273,172.8,34,20,19.68,0.1,19.93,6,-850,25.2,3.5,20,20
2018-12-10 01:15:12.3774,172.8,34,20,19.68,0,19.93,7,-850,25.2,3.6,20,20
2018-12-10 01:15:12.6274,172.8,34,20,19.68,0,19.93,1,694.5,0,27,20,20
2018-12-10 01:15:12.8774,172.8,34,20,19.68,0,19.92,2,694.5,0,27.5,20,20
2018-12-10 01:15:13.1274,172.8,34,20,19.68,0,19.91,61,697,692.3,0,20,20
2018-12-10 01:15:13.3774,172.8,34,20,19.68,0,19.93,62,425,425,0,20,20
2018-12-10 01:15:13.6274,172.8,34,20,19.68,0,19.93,64,8.1,8.2,0,20,20
2018-12-10 01:15:13.8774,172.8,34,20,19.68,0,19.94,3,694.5,0,25,20,20
2018-12-10 01:15:14.1274,172.8,34,20,19.68,0,19.92,4,694.5,0,25,20,20
2018-12-10 01:15:14.3774,172.8,34,20,19.68,0.1,19.93,65,-840,-850,0,20,20
2018-12-10 01:15:14.6274,172.8,34,20,19.68,0.1,19.93,66,5290,5290,0,20,20
2018-12-10 01:15:14.8774,172.8,34,20,19.68,0,19.92,1,694.5,0,27,20,20
2018-12-10 01:15:15.1274,172.8,34,20,19.68,0,19.94,2,694.5,0,27.5,20,20
2018-12-10 01:15:15.3775,172.8,34,20,19.68,0,19.94,65,-850,-850,0,20,20
2018-12-10 01:15:15.6275,172.8,34,20,19.68,0,19.93,51,3.55,3.53,0,20,20
2018-12-10 01:15:15.8775,172.8,34,20,19.68,0,19.93,63,50,50,0,20,20
2018-12-10 01:15:16.1275,172.8,34,20,19.68,0,19.93,67,25.1,25.1,0,20,20
2018-12-10 01:15:16.3774,172.8,34,20,19.68,0,19.92,52,3.55,3.53,0,20,20
2018-12-10 01:15:16.6274,172.8,34,20,19.68,0,19.92,6,-840,25.1,3.5,20,20
2018-12-10 01:15:16.8774,172.8,34,20,19.68,0,19.92,7,-840,25.1,3.6,20,20
2018-12-10 01:15:17.1274,172.8,34,20,19.68,0,19.93,1,694.5,0,27,20,20
2018-12-10 01:15:17.3774,172.8,34,20,19.68,0,19.93,2,694.5,0,27.5,20,20
2018-12-10 01:15:17.6274,172.8,34,20,19.68,0,19.92,61,697,692.2,0,20,20
2018-12-10 01:15:17.8775,172.8,34,20,19.68,0,19.93,62,425,425,0,20,20
2018-12-10 01:15:18.1275,172.8,34,20,19.68,0,19.93,64,8.1,8.2,0,20,20
2018-12-10 01:15:18.3776,172.8,34,20,19.68,0,19.93,3,694.5,0,25,20,20
2018-12-10 01:15:18.6276,172.8,34,19.75,19.68,0,19.94,4,694.5,0,25,20,20
2018-12-10 01:15:18.8776,172.8,34,19.75,19.68,0,19.91,65,-850,-850,0,20,20
2018-12-10 01:15:19.1277,172.8,34,19.75,19.68,0,19.92,66,5290,5290,0,20,20
2018-12-10 01:15:19.3777,172.8,34,19.75,19.68,0.1,19.93,1,694.5,0,27,20,20
2018-12-10 01:15:19.6276,172.8,34,19.75,19.68,0.1,19.93,2,694.5,0,27.5,20,20
2018-12-10 01:15:19.8776,172.8,34,19.75,19.68,0.1,19.92,65,-840,-850,0,20,20
2018-12-10 01:15:20.1276,172.8,34,19.75,19.68,0.1,19.93,51,3.55,3.53,0,20,20
2018-12-10 01:15:20.3776,172.8,34,19.75,19.68,0,19.93,63,50,50,0,20,20
2018-12-10 01:15:20.6276,172.8,34,19.75,19.68,0,19.79,67,25.1,25.1,0,20,20
2018-12-10 01:15:20.8776,172.8,34,19.75,19.68,0,19.93,52,3.55,3.53,0,20,20
2018-12-10 01:15:21.1276,172.8,34,19.75,19.68,0,19.93,6,-840,25.1,3.5,20,20
2018-12-10 01:15:21.3776,172.8,34,19.75,19.68,0,19.93,7,-850,25.1,3.6,20,20
2018-12-10 01:15:21.6276,172.8,34,19.75,19.68,0,19.93,1,694.5,0,27,20,20
2018-12-10 01:15:21.8775,172.8,34,19.75,19.68,0,19.92,2,694.5,0,27.5,20,20
2018-12-10 01:15:22.1275,172.8,34,19.75,19.68,0.1,19.92,61,697.1,692.3,0,20,20
2018-12-10 01:15:22.3776,172.8,34,19.75,19.68,0.1,19.93,62,425,425,0,20,20
2018-12-10 01:15:22.6276,172.8,34,19.75,19.68,0.1,19.92,64,8.1,8.2,0,20,20
2018-12-10 01:15:22.8776,172.8,34,19.75,19.68,0,19.92,3,694.5,0,25,20,20
2018-12-10 01:15:23.1276,172.8,34,19.75,19.68,0,19.9,4,694.5,0,25,20,20
2018-12-10 01:15:23.3776,172.8,34,19.75,19.68,0,19.92,65,-830,-850,0,19.5,20
2018-12-10 01:15:23.6276,172.8,34,19.75,19.68,0,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:15:23.8776,172.8,34,19.75,19.68,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:15:24.1275,172.8,34,19.75,19.68,0,19.94,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:24.3775,172.8,34,19.75,19.68,0.1,19.93,65,-820,-850,0,19.5,20
2018-12-10 01:15:24.6275,172.8,34,19.75,19.68,0.1,19.94,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:24.8776,172.8,34,19.75,19.68,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:15:25.1276,172.8,34,19.75,19.68,0,19.92,67,25,25,0,19.5,20
2018-12-10 01:15:25.3776,172.8,34,19.75,19.68,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:25.6276,172.8,34,19.75,19.68,0,19.93,6,-830,25,3.5,19.5,20
2018-12-10 01:15:25.8776,172.8,34,19.75,19.68,0,19.92,7,-850,25,3.6,19.5,20
2018-12-10 01:15:26.1277,172.8,34,19.75,19.68,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:15:26.3776,172.8,34,19.75,19.68,0,19.98,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:26.6276,172.8,34,19.75,19.68,0.1,19.93,61,697.1,692.2,0,19.5,20
2018-12-10 01:15:26.8776,172.8,34,19.75,19.68,0.1,19.93,62,425,425,0,19.5,20
2018-12-10 01:15:27.1276,172.8,34,19.75,19.68,0.1,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:27.3776,172.8,34,19.75,19.68,0.1,19.93,3,694.6,0,25,19.5,20
2018-12-10 01:15:27.6276,172.8,34,19.75,19.68,0,19.92,4,694.5,0,25,19.5,20
2018-12-10 01:15:27.8776,172.8,34,19.75,19.68,0,19.93,65,-830,-860,0,19.5,20
2018-12-10 01:15:28.1276,172.8,34,19.75,19.68,0,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:15:28.3776,172.8,34,19.75,19.68,0,19.94,1,694.6,0,27,19.5,20
2018-12-10 01:15:28.6276,172.8,34,19.75,19.68,0,19.92,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:28.8776,172.8,34,19.75,19.68,0,19.92,65,-820,-870,0,19.5,20
2018-12-10 01:15:29.1277,172.8,34,19.75,19.68,0,19.88,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:29.3777,172.8,34,19.75,19.68,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:15:29.6277,172.8,34,19.75,19.68,0.1,19.92,67,25,25,0,19.5,20
2018-12-10 01:15:29.8776,172.8,34,19.75,19.68,0.1,19.92,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:30.1276,172.8,34,19.75,19.68,0,19.94,6,-820,25,3.5,19.5,20
2018-12-10 01:15:30.3776,172.8,34,19.75,19.68,0,19.92,7,-860,25,3.6,19.5,20
2018-12-10 01:15:30.6276,172.8,34,19.75,19.68,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:15:30.8776,172.8,34,19.75,19.68,0,19.93,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:31.1276,172.8,34,19.75,19.68,0,19.94,61,696.9,692.3,0,19.5,20
2018-12-10 01:15:31.3776,172.8,34,19.75,19.68,0.1,19.93,62,425,425,0,19.5,20
2018-12-10 01:15:31.6276,172.8,34,19.75,19.68,0.1,19.91,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:31.8777,172.8,34,19.75,19.68,0,19.93,3,694.6,0,25,19.5,20
2018-12-10 01:15:32.1277,172.8,34,19.75,19.68,0.1,19.9,4,694.5,0,25,19.5,20
2018-12-10 01:15:32.3777,172.8,34,19.75,19.68,0.1,19.92,65,-820,-870,0,19.5,20
2018-12-10 01:15:32.6277,172.8,34,19.75,19.68,0,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:15:32.8777,172.8,34,19.75,19.68,0,19.9,1,694.6,0,27,19.5,20
2018-12-10 01:15:33.1277,172.8,34,19.75,19.68,0,19.91,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:33.3777,172.8,34,19.75,19.68,0,19.92,65,-820,-870,0,19.5,20
2018-12-10 01:15:33.6277,172.8,34,19.75,19.68,0,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:33.8777,172.8,34,19.75,19.68,0.1,19.93,63,50,50,0,19.5,20
2018-12-10 01:15:34.1277,172.8,34,19.75,19.68,0.1,19.93,67,24.9,24.9,0,19.5,20
2018-12-10 01:15:34.3777,172.8,34,19.75,19.68,0.1,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:34.6277,172.8,34,19.75,19.68,0.1,19.9,6,-820,24.9,3.5,19.5,20
2018-12-10 01:15:34.8777,172.8,34,19.75,19.68,0,19.96,7,-870,24.9,3.6,19.5,20
2018-12-10 01:15:35.1276,172.8,34,19.75,19.68,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:15:35.3776,172.8,34,19.75,19.68,0,19.92,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:35.6276,172.8,34,19.75,19.68,0,19.92,61,697,692.2,0,19.5,20
2018-12-10 01:15:35.8777,172.8,34,19.75,19.68,0,19.92,62,425,425,0,19.5,20
2018-12-10 01:15:36.1277,172.8,34,19.75,19.68,0,19.91,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:36.3777,172.8,34,19.75,19.68,0,19.92,3,694.6,0,25,19.5,20
2018-12-10 01:15:36.6277,172.8,34,19.75,19.68,0.1,20.05,4,694.5,0,25,19.5,20
2018-12-10 01:15:36.8777,172.8,34,19.75,19.68,0.1,19.95,65,-810,-870,0,19.5,20
2018-12-10 01:15:37.1277,172.8,34,19.75,19.68,0,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:15:37.3777,172.8,34,19.75,19.68,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:15:37.6277,172.8,34,19.75,19.68,0,19.99,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:37.8777,172.8,34,19.75,19.68,0,19.94,65,-820,-870,0,19.5,20
2018-12-10 01:15:38.1277,172.8,34,19.75,19.68,0,19.92,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:38.3777,172.8,34,19.75,19.68,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:15:38.6277,172.8,34,19.75,19.68,0,19.92,67,24.9,24.9,0,19.5,20
2018-12-10 01:15:38.8777,172.8,34,19.75,19.68,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:39.1277,172.8,34,19.75,19.68,0.1,19.93,6,-810,24.9,3.5,19.5,20
2018-12-10 01:15:39.3777,172.8,34,19.75,19.68,0,19.92,7,-870,24.9,3.6,19.5,20
2018-12-10 01:15:39.6277,172.8,34,19.75,19.68,0,19.93,1,694.5,0,27,19.5,20
2018-12-10 01:15:39.8777,172.8,34,19.75,19.68,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:15:40.1277,172.8,34,19.75,19.68,0,19.93,61,697,692.3,0,19.5,20
2018-12-10 01:15:40.3777,172.8,34,19.75,19.68,0,19.94,62,425,425,0,19.5,20
2018-12-10 01:15:40.6277,172.8,34,19.75,19.68,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:40.8777,172.8,34,19.75,19.68,0,19.93,3,694.5,0,25,19.5,20
2018-12-10 01:15:41.1277,172.8,34,19.75,19.68,0,19.92,4,694.6,0,25,19.5,20
2018-12-10 01:15:41.3777,172.8,34,19.75,19.68,0.1,19.92,65,-810,-870,0,19.5,20
2018-12-10 01:15:41.6277,172.8,34,19.75,19.68,0.1,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:15:41.8777,172.8,34,19.75,19.68,0,19.92,1,694.5,0,27,19.5,20
2018-12-10 01:15:42.1277,172.8,34,19.75,19.68,0.1,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:15:42.3777,172.8,34,19.75,19.68,0,19.91,65,-820,-870,0,19.5,20
2018-12-10 01:15:42.6277,172.8,34,19.75,19.68,0,19.95,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:42.8777,172.8,34,19.75,19.68,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:15:43.1277,172.8,34,19.75,19.68,0,19.93,67,24.9,24.9,0,19.5,20
2018-12-10 01:15:43.3777,172.8,34,19.75,19.68,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:43.6277,172.8,34,19.75,19.68,0,19.92,6,-810,24.9,3.5,19.5,20
2018-12-10 01:15:43.8777,172.8,34,19.75,19.68,0.1,19.92,7,-870,24.9,3.6,19.5,20
2018-12-10 01:15:44.1277,172.8,34,19.75,19.68,0,19.93,1,694.5,0,27,19.5,20
2018-12-10 01:15:44.3777,172.8,34,19.75,19.68,0.1,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:15:44.6277,172.8,34,19.75,19.68,0,19.93,61,697,692.2,0,19.5,20
2018-12-10 01:15:44.8778,172.8,34,19.75,19.68,0,19.93,62,425,425,0,19.5,20
2018-12-10 01:15:45.1278,172.8,34,19.75,19.68,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:45.3778,172.8,34,19.75,19.68,0,19.93,3,694.6,0,25,19.5,20
2018-12-10 01:15:45.6278,172.8,34,19.75,19.68,0,19.94,4,694.6,0,25,19.5,20
2018-12-10 01:15:45.8778,172.8,34,19.75,19.68,0,19.93,65,-810,-870,0,19.5,20
2018-12-10 01:15:46.1278,172.8,34,19.75,19.68,0,19.92,66,5300,5300,0,19.5,20
2018-12-10 01:15:46.3778,172.8,34,19.75,19.68,0.1,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:15:46.6278,172.8,34,19.75,19.68,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:15:46.8778,172.8,34,19.75,19.68,0,19.92,65,-820,-880,0,19.5,20
2018-12-10 01:15:47.1278,172.8,34,19.75,19.68,0,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:47.3778,172.8,34,19.75,19.68,0,19.94,63,50,50,0,19.5,20
2018-12-10 01:15:47.6278,172.8,34,19.75,19.68,0,19.93,67,24.8,24.8,0,19.5,20
2018-12-10 01:15:47.8778,172.8,34,19.75,19.68,0,19.91,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:48.1278,172.8,34,19.75,19.68,0,19.92,6,-820,24.8,3.5,19.5,20
2018-12-10 01:15:48.3778,172.8,34,19.75,19.68,0,19.93,7,-870,24.8,3.6,19.5,20
2018-12-10 01:15:48.6278,172.8,34,19.75,19.68,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:15:48.8778,172.8,34,19.75,19.68,0.1,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:15:49.1278,172.8,34,19.75,19.68,0,19.93,61,697.1,692.4,0,19.5,20
2018-12-10 01:15:49.3778,172.8,34,19.75,19.68,0,19.94,62,425,425,0,19.5,20
2018-12-10 01:15:49.6278,172.8,34,19.75,19.68,0,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:49.8778,172.8,34,19.75,19.68,0,19.93,3,694.6,0,25,19.5,20
2018-12-10 01:15:50.1278,172.8,34,19.75,19.68,0,19.92,4,694.6,0,25,19.5,20
2018-12-10 01:15:50.3778,172.8,34,19.75,19.68,0,19.93,65,-820,-870,0,19.5,20
2018-12-10 01:15:50.6278,172.8,34,19.75,19.68,0,19.94,66,5300,5300,0,19.5,20
2018-12-10 01:15:50.8779,172.8,34,19.75,19.68,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:15:51.1279,172.8,34,19.75,19.68,0.1,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:15:51.3779,172.8,34,19.75,19.68,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:15:51.6278,172.8,34,19.75,19.68,0,19.92,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:51.8778,172.8,34,19.75,19.68,0,19.92,63,50,50,0,19.5,20
2018-12-10 01:15:52.1278,172.8,34,19.75,19.68,0,19.92,67,24.8,24.8,0,19.5,20
2018-12-10 01:15:52.3778,172.8,34,19.75,19.68,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:52.6278,172.8,34,19.75,19.68,0,19.92,6,-820,24.8,3.5,19.5,20
2018-12-10 01:15:52.8778,172.8,34,19.75,19.68,0,19.92,7,-870,24.8,3.6,19.5,20
2018-12-10 01:15:53.1278,172.8,34,19.75,19.68,0,19.92,1,694.5,0,27,19.5,20
2018-12-10 01:15:53.3778,172.8,34,19.75,19.68,0,19.93,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:53.6278,172.8,33.9,19.75,19.62,0.1,19.92,61,697.1,692.4,0,19.5,20
2018-12-10 01:15:53.8778,172.8,33.9,19.75,19.62,0,19.93,62,425,425,0,19.5,20
2018-12-10 01:15:54.1278,172.8,33.9,19.75,19.62,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:54.3778,172.8,33.9,19.75,19.62,0,19.92,3,694.5,0,25,19.5,20
2018-12-10 01:15:54.6278,172.8,33.9,19.75,19.62,0,19.93,4,694.5,0,25,19.5,20
2018-12-10 01:15:54.8778,172.8,33.8,19.75,19.56,0,19.92,65,-820,-880,0,19.5,20
2018-12-10 01:15:55.1278,172.8,33.8,19.75,19.56,0,19.94,66,5300,5300,0,19.5,20
2018-12-10 01:15:55.3778,172.8,33.8,19.75,19.56,0,19.95,1,694.5,0,27,19.5,20
2018-12-10 01:15:55.6278,172.8,33.8,19.75,19.56,0.1,19.92,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:55.8779,172.8,33.8,19.75,19.56,0.1,19.92,65,-810,-880,0,19.5,20
2018-12-10 01:15:56.1279,172.8,33.8,19.75,19.56,0.1,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:15:56.3779,172.8,33.8,19.75,19.56,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:15:56.6279,172.8,33.8,19.75,19.56,0,19.92,67,24.7,24.8,0,19.5,20
2018-12-10 01:15:56.8779,172.8,33.8,19.75,19.56,0,19.92,52,3.55,3.53,0,19.5,20
2018-12-10 01:15:57.1278,172.8,33.8,19.75,19.56,0,19.93,6,-820,24.7,3.5,19.5,20
2018-12-10 01:15:57.3779,172.8,33.8,19.75,19.56,0,19.93,7,-870,24.8,3.6,19.5,20
2018-12-10 01:15:57.6279,172.8,33.8,19.75,19.56,0,19.93,1,694.5,0,27,19.5,20
2018-12-10 01:15:57.8779,172.8,33.8,19.75,19.56,0,19.91,2,694.5,0,27.5,19.5,20
2018-12-10 01:15:58.1279,172.8,33.8,19.75,19.56,0.1,19.95,61,697.1,692.3,0,19.5,20
2018-12-10 01:15:58.3779,172.8,33.8,19.75,19.56,0.1,19.92,62,425,425,0,19.5,20
2018-12-10 01:15:58.6279,172.8,33.8,19.75,19.56,0,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:15:58.8779,172.8,33.8,19.75,19.56,0,19.8,3,694.5,0,25,19.5,20
2018-12-10 01:15:59.1279,172.8,33.8,19.75,19.56,0,19.91,4,694.5,0,25,19.5,20
2018-12-10 01:15:59.3779,172.8,33.8,19.75,19.56,0,19.92,65,-820,-880,0,19.5,20
2018-12-10 01:15:59.6279,172.8,33.8,19.75,19.56,0,19.92,66,5310,5300,0,19.5,20
2018-12-10 01:15:59.8779,172.8,33.8,19.75,19.56,0,19.92,1,694.5,0,27,19.5,20
2018-12-10 01:16:00.1279,172.8,33.8,19.75,19.56,0,19.93,2,694.5,0,27.5,19.5,20
2018-12-10 01:16:00.3779,172.8,33.8,19.75,19.56,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:00.6280,172.8,33.8,19.75,19.56,0.1,19.92,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:00.8780,172.8,33.8,19.75,19.56,0,19.92,63,50,50,0,19.5,20
2018-12-10 01:16:01.1280,172.8,33.8,19.75,19.56,0,19.92,67,24.7,24.7,0,19.5,20
2018-12-10 01:16:01.3780,172.8,33.8,19.75,19.56,0,19.95,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:01.6280,172.8,33.8,19.75,19.56,0,19.93,6,-820,24.7,3.5,19.5,20
2018-12-10 01:16:01.8780,172.8,33.8,19.75,19.56,0,19.92,7,-880,24.7,3.6,19.5,20
2018-12-10 01:16:02.1280,172.8,33.8,19.75,19.56,0,19.93,1,694.5,0,27,19.5,20
2018-12-10 01:16:02.3780,172.8,33.8,19.75,19.56,0,19.93,2,694.5,0,27.5,19.5,20
2018-12-10 01:16:02.6279,172.8,33.8,19.75,19.56,0,19.93,61,697.1,692.3,0,19.5,20
2018-12-10 01:16:02.8779,172.8,33.8,19.75,19.56,0.1,19.91,62,425,425,0,19.5,20
2018-12-10 01:16:03.1279,172.8,33.8,19.75,19.56,0,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:03.3779,172.8,33.8,19.75,19.56,0,19.93,3,694.5,0,25,19.5,20
2018-12-10 01:16:03.6279,172.8,33.8,19.75,19.56,0,19.94,4,694.5,0,25,19.5,20
2018-12-10 01:16:03.8779,172.8,33.8,19.75,19.56,0,19.93,65,-820,-870,0,19.5,20
2018-12-10 01:16:04.1279,172.8,33.8,19.75,19.56,0,19.92,66,5310,5300,0,19.5,20
2018-12-10 01:16:04.3780,172.8,33.8,19.75,19.56,0,19.92,1,694.5,0,27,19.5,20
2018-12-10 01:16:04.6280,172.8,33.8,19.75,19.56,0,19.93,2,694.5,0,27.5,19.5,20
2018-12-10 01:16:04.8780,172.8,33.8,19.75,19.56,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:05.1280,172.8,33.8,19.75,19.56,0,19.94,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:05.3780,172.8,33.8,19.75,19.56,0,19.92,63,50,50,0,19.5,20
2018-12-10 01:16:05.6280,172.8,33.8,19.75,19.56,0.1,19.93,67,24.7,24.7,0,19.5,20
2018-12-10 01:16:05.8780,172.8,33.8,19.75,19.56,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:06.1279,172.8,33.8,19.75,19.56,0,19.92,6,-820,24.7,3.5,19.5,20
2018-12-10 01:16:06.3779,172.8,33.8,19.75,19.56,0,19.93,7,-880,24.7,3.6,19.5,20
2018-12-10 01:16:06.6279,172.8,33.8,19.75,19.56,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:06.8780,172.8,33.8,19.75,19.56,0,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:07.1280,172.8,33.8,19.75,19.56,0,19.94,61,697.1,692.4,0,19.5,20
2018-12-10 01:16:07.3780,172.8,33.8,19.75,19.56,0,19.92,62,425,425,0,19.5,20
2018-12-10 01:16:07.6280,172.8,33.8,19.75,19.56,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:07.8780,172.8,33.8,19.75,19.56,0,19.93,3,694.6,0,25,19.5,20
2018-12-10 01:16:08.1280,172.8,33.8,19.75,19.56,0.1,19.93,4,694.6,0,25,19.5,20
2018-12-10 01:16:08.3780,172.8,33.8,19.75,19.56,0,19.93,65,-820,-870,0,19.5,20
2018-12-10 01:16:08.6280,172.8,33.8,19.75,19.56,0,19.92,66,5300,5300,0,19.5,20
2018-12-10 01:16:08.8780,172.8,33.8,19.75,19.56,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:16:09.1280,172.8,33.8,19.75,19.56,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:09.3780,172.8,33.8,19.75,19.56,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:09.6280,172.8,33.8,19.75,19.56,0,19.95,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:09.8780,172.8,33.8,19.75,19.56,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:16:10.1281,172.8,33.8,19.75,19.56,0,19.92,67,24.6,24.7,0,19.5,20
2018-12-10 01:16:10.3781,172.8,33.8,19.75,19.56,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:10.6281,172.8,33.8,19.75,19.56,0,19.93,6,-820,24.6,3.5,19.5,20
2018-12-10 01:16:10.8781,172.8,33.8,19.75,19.56,0,19.93,7,-880,24.7,3.6,19.5,20
2018-12-10 01:16:11.1280,172.8,33.8,19.75,19.56,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:11.3780,172.8,33.8,19.75,19.56,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:11.6280,172.8,33.8,19.75,19.56,0,19.92,61,697,692.3,0,19.5,20
2018-12-10 01:16:11.8780,172.8,33.8,19.75,19.56,0,19.93,62,425,425,0,19.5,20
2018-12-10 01:16:12.1280,172.8,33.8,19.75,19.56,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:12.3780,172.8,33.8,19.75,19.56,0,19.92,3,694.6,0,25,19.5,20
2018-12-10 01:16:12.6280,172.8,33.8,19.75,19.56,0,19.93,4,694.6,0,25,19.5,20
2018-12-10 01:16:12.8780,172.8,33.8,19.75,19.56,0.1,19.89,65,-810,-870,0,19.5,20
2018-12-10 01:16:13.1280,172.8,33.8,19.75,19.56,0,19.91,66,5300,5300,0,19.5,20
2018-12-10 01:16:13.3780,172.8,33.8,19.75,19.56,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:13.6281,172.8,33.8,19.75,19.56,0,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:13.8781,172.8,33.8,19.75,19.56,0,19.93,65,-820,-870,0,19.5,20
2018-12-10 01:16:14.1280,172.8,33.8,19.75,19.56,0,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:14.3780,172.8,33.8,19.75,19.56,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:16:14.6280,172.8,33.8,19.75,19.56,0,19.92,67,24.6,24.6,0,19.5,20
2018-12-10 01:16:14.8780,172.8,33.8,19.75,19.56,0.1,19.98,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:15.1280,172.8,33.8,19.75,19.56,0,19.92,6,-810,24.6,3.5,19.5,20
2018-12-10 01:16:15.3780,172.8,33.8,19.75,19.56,0,19.93,7,-880,24.6,3.6,19.5,20
2018-12-10 01:16:15.6281,172.8,33.8,19.75,19.56,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:15.8781,172.8,33.8,19.75,19.56,0.1,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:16.1281,172.8,33.8,19.75,19.56,0,19.95,61,697.1,692.3,0,19.5,20
2018-12-10 01:16:16.3781,172.8,33.8,19.75,19.56,0,19.92,62,425,425,0,19.5,20
2018-12-10 01:16:16.6281,172.8,33.8,19.75,19.56,0,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:16.8781,172.8,33.8,19.75,19.56,0,19.94,3,694.6,0,25,19.5,20
2018-12-10 01:16:17.1281,172.8,33.8,19.75,19.56,0,19.91,4,694.6,0,25,19.5,20
2018-12-10 01:16:17.3781,172.8,33.8,19.75,19.56,0,19.91,65,-820,-880,0,19.5,20
2018-12-10 01:16:17.6281,172.8,33.8,19.75,19.56,0,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:16:17.8781,172.8,33.8,19.75,19.56,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:18.1281,172.8,33.8,19.75,19.56,0,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:18.3781,172.8,33.8,19.75,19.56,0,19.94,65,-820,-870,0,19.5,20
2018-12-10 01:16:18.6281,172.8,33.8,19.75,19.56,0,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:18.8781,172.8,33.8,19.75,19.56,0,19.92,63,50,50,0,19.5,20
2018-12-10 01:16:19.1281,172.8,33.8,19.75,19.56,0,19.93,67,24.6,24.6,0,19.5,20
2018-12-10 01:16:19.3782,172.8,33.8,19.75,19.56,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:19.6282,172.8,33.8,19.75,19.56,0,19.92,6,-820,24.6,3.5,19.5,20
2018-12-10 01:16:19.8782,172.8,33.8,19.75,19.56,0,19.92,7,-880,24.6,3.6,19.5,20
2018-12-10 01:16:20.1282,172.8,33.8,19.75,19.56,0.1,19.94,1,694.6,0,27,19.5,20
2018-12-10 01:16:20.3782,172.8,33.8,19.75,19.56,0.1,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:20.6281,172.8,33.8,19.75,19.56,0,19.92,61,697.1,692.3,0,19.5,20
2018-12-10 01:16:20.8781,172.8,33.8,19.75,19.56,0,19.94,62,425,425,0,19.5,20
2018-12-10 01:16:21.1281,172.8,33.8,19.75,19.56,0,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:21.3781,172.8,33.8,19.75,19.56,0,19.92,3,694.6,0,25,19.5,20
2018-12-10 01:16:21.6282,172.8,33.8,19.75,19.56,0,19.94,4,694.7,0,25,19.5,20
2018-12-10 01:16:21.8782,172.8,33.8,19.75,19.56,0,19.92,65,-820,-880,0,19.5,20
2018-12-10 01:16:22.1282,172.8,33.8,19.75,19.56,0,19.92,66,5300,5300,0,19.5,20
2018-12-10 01:16:22.3781,172.8,33.8,19.75,19.56,0.1,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:16:22.6281,172.8,33.8,19.75,19.56,0.1,19.99,2,694.7,0,27.5,19.5,20
2018-12-10 01:16:22.8781,172.8,33.8,19.75,19.56,0.1,19.92,65,-820,-880,0,19.5,20
2018-12-10 01:16:23.1281,172.8,33.8,19.75,19.56,0,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:23.3781,172.8,33.8,19.75,19.56,0,19.93,63,50,50,0,19.5,20
2018-12-10 01:16:23.6282,172.8,33.8,19.75,19.56,0,19.93,67,24.6,24.6,0,19.5,20
2018-12-10 01:16:23.8782,172.8,33.8,19.75,19.56,0,19.91,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:24.1282,172.8,33.8,19.75,19.56,0,19.91,6,-830,24.6,3.5,19.5,20
2018-12-10 01:16:24.3782,172.8,33.8,19.75,19.56,0,19.92,7,-880,24.6,3.6,19.5,20
2018-12-10 01:16:24.6282,172.8,33.8,19.75,19.56,0,19.88,1,694.6,0,27,19.5,20
2018-12-10 01:16:24.8782,172.8,33.8,19.75,19.56,0,19.91,2,694.7,0,27.5,19.5,20
2018-12-10 01:16:25.1282,172.8,33.8,19.75,19.56,0,19.93,61,697,692.3,0,19.5,20
2018-12-10 01:16:25.3782,172.8,33.8,19.75,19.56,0,19.92,62,425,425,0,19.5,20
2018-12-10 01:16:25.6282,172.8,33.8,19.75,19.56,0,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:25.8782,172.8,33.8,19.75,19.56,0,19.9,3,694.6,0,25,19.5,20
2018-12-10 01:16:26.1281,172.8,33.8,19.75,19.56,0,19.92,4,694.7,0,25,19.5,20
2018-12-10 01:16:26.3781,172.8,33.8,19.75,19.56,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:26.6281,172.8,33.8,19.75,19.56,0,19.93,66,5300,5300,0,19.5,20
2018-12-10 01:16:26.8781,172.8,33.8,19.75,19.56,0.1,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:27.1281,172.8,33.8,19.75,19.56,0.1,19.92,2,694.7,0,27.5,19.5,20
2018-12-10 01:16:27.3782,172.8,33.8,19.75,19.56,0.1,19.93,65,-810,-870,0,19.5,20
2018-12-10 01:16:27.6282,172.8,33.8,19.75,19.56,0.1,19.92,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:27.8782,172.8,33.8,19.75,19.56,0,19.92,63,50,50,0,19.5,20
2018-12-10 01:16:28.1282,172.8,33.8,19.75,19.56,0,19.93,67,24.5,24.5,0,19.5,20
2018-12-10 01:16:28.3782,172.8,33.8,19.75,19.56,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:28.6282,172.8,33.8,19.75,19.56,0,19.92,6,-820,24.5,3.5,19.5,20
2018-12-10 01:16:28.8782,172.8,33.8,19.75,19.56,0,19.94,7,-880,24.5,3.6,19.5,20
2018-12-10 01:16:29.1282,172.8,33.8,19.75,19.56,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:29.3782,172.8,33.8,19.75,19.56,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:29.6282,172.8,33.8,19.75,19.56,0,19.93,61,697.1,692.3,0,19.5,20
2018-12-10 01:16:29.8782,172.8,33.7,19.75,19.5,0,19.95,62,425,425,0,19.5,20
2018-12-10 01:16:30.1282,172.8,33.7,19.75,19.5,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:30.3782,172.8,33.7,19.75,19.5,0,19.92,3,694.6,0,25,19.5,20
2018-12-10 01:16:30.6282,172.8,33.7,19.75,19.5,0,19.93,4,694.6,0,25,19.5,20
2018-12-10 01:16:30.8783,172.8,33.7,19.75,19.5,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:31.1283,172.8,33.7,19.75,19.5,0,19.92,66,5300,5300,0,19.5,20
2018-12-10 01:16:31.3783,172.8,33.7,19.75,19.5,0,19.9,1,694.6,0,27,19.5,20
2018-12-10 01:16:31.6283,172.8,33.7,19.75,19.5,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:31.8783,172.8,33.7,19.75,19.5,0,19.93,65,-810,-880,0,19.5,20
2018-12-10 01:16:32.1283,172.8,33.7,19.75,19.5,0.1,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:32.3783,172.8,33.7,19.75,19.5,0.1,19.94,63,50,50,0,19.5,20
2018-12-10 01:16:32.6283,172.8,33.7,19.75,19.5,0.1,19.93,67,24.5,24.5,0,19.5,20
2018-12-10 01:16:32.8783,172.8,33.7,19.75,19.5,0,19.92,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:33.1282,172.8,33.7,19.75,19.5,0,19.92,6,-820,24.5,3.5,19.5,20
2018-12-10 01:16:33.3782,172.8,33.7,19.75,19.5,0,20,7,-880,24.5,3.6,19.5,20
2018-12-10 01:16:33.6283,172.8,33.7,19.75,19.5,0,19.93,1,694.6,0,27,19.5,20
2018-12-10 01:16:33.8783,172.8,33.7,19.75,19.5,0,19.94,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:34.1283,172.8,33.7,19.75,19.5,0,19.92,61,697.1,692.4,0,19.5,20
2018-12-10 01:16:34.3784,172.8,33.7,19.75,19.5,0,19.92,62,425,425,0,19.5,20
2018-12-10 01:16:34.6283,172.8,33.6,19.75,19.44,0.1,19.92,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:34.8783,172.8,33.6,19.75,19.44,0,19.93,3,694.6,0,25,19.5,20
2018-12-10 01:16:35.1283,172.8,33.6,19.75,19.44,0,19.93,4,694.6,0,25,19.5,20
2018-12-10 01:16:35.3783,172.8,33.6,19.75,19.44,0,19.91,65,-820,-880,0,19.5,20
2018-12-10 01:16:35.6283,172.8,33.6,19.75,19.44,0,19.94,66,5300,5300,0,19.5,20
2018-12-10 01:16:35.8783,172.8,33.6,19.75,19.44,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:16:36.1283,172.8,33.6,19.75,19.44,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:36.3783,172.8,33.6,19.75,19.44,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:36.6283,172.8,33.6,19.75,19.44,0,19.93,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:36.8783,172.8,33.6,19.75,19.44,0.1,19.92,63,50,50,0,19.5,20
2018-12-10 01:16:37.1283,172.8,33.6,19.75,19.44,0.1,19.93,67,24.5,24.5,0,19.5,20
2018-12-10 01:16:37.3783,172.8,33.6,19.75,19.44,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:37.6283,172.8,33.6,19.75,19.44,0,19.92,6,-820,24.5,3.5,19.5,20
2018-12-10 01:16:37.8783,172.8,33.6,19.75,19.44,0,19.94,7,-880,24.5,3.6,19.5,20
2018-12-10 01:16:38.1283,172.8,33.6,19.75,19.44,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:16:38.3783,172.8,33.6,19.75,19.44,0,19.93,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:38.6283,172.8,33.6,19.75,19.44,0,19.93,61,697.1,692.4,0,19.5,20
2018-12-10 01:16:38.8783,172.8,33.6,19.75,19.44,0,19.91,62,425,425,0,19.5,20
2018-12-10 01:16:39.1284,172.8,33.6,19.75,19.44,0,19.94,64,8.1,8.2,0,19.5,20
2018-12-10 01:16:39.3784,172.8,33.6,19.75,19.44,0,19.92,3,694.6,0,25,19.5,20
2018-12-10 01:16:39.6284,172.8,33.6,19.75,19.44,0,19.93,4,694.6,0,25,19.5,20
2018-12-10 01:16:39.8784,172.8,33.6,19.75,19.44,0,19.94,65,-820,-880,0,19.5,20
2018-12-10 01:16:40.1283,172.8,33.6,19.75,19.44,0,19.92,66,5300,5300,0,19.5,20
2018-12-10 01:16:40.3783,172.8,33.6,19.75,19.44,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:16:40.6283,172.8,33.6,19.75,19.44,0,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:40.8783,172.8,33.6,19.5,19.44,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 01:16:41.1283,172.8,33.6,19.5,19.44,0,19.92,51,3.55,3.53,0,19.5,20
2018-12-10 01:16:41.3783,172.8,33.6,19.5,19.44,0,19.91,63,50,50,0,19.5,20
2018-12-10 01:16:41.6283,172.8,33.6,19.5,19.44,0,19.94,67,24.4,24.5,0,19.5,20
2018-12-10 01:16:41.8783,172.8,33.6,19.5,19.44,0,19.93,52,3.55,3.53,0,19.5,20
2018-12-10 01:16:42.1283,172.8,33.6,19.5,19.44,0,19.94,6,-820,24.4,3.5,19.5,20
2018-12-10 01:16:42.3783,172.8,33.6,19.5,19.44,0,19.93,7,-870,24.5,3.6,19.5,20
2018-12-10 01:16:42.6283,172.8,33.6,19.5,19.44,0,19.92,1,694.6,0,27,19.5,20
2018-12-10 01:16:42.8783,172.8,33.6,19.5,19.44,0,19.92,2,694.6,0,27.5,19.5,20
2018-12-10 01:16:43.1283,172.8,33.6,19.5,19.44,0,19.92,61,697.1,692.4,0,19.5,20
2018-12-10 01:16:43.3783,172.8,33.6,19.5,19.44,0,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:16:43.6283,172.8,33.6,19.5,19.44,0,19.93,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:16:43.8783,172.8,33.6,19.5,19.44,0.1,19.92,3,694.6,0,25,19.5,19.5
2018-12-10 01:16:44.1283,172.8,33.6,19.5,19.44,0,19.91,4,694.6,0,25,19.5,19.5
2018-12-10 01:16:44.3783,172.8,33.6,19.5,19.44,0.1,19.93,65,-820,-870,0,19.5,19.5
2018-12-10 01:16:44.6283,172.8,33.6,19.5,19.44,0.1,19.92,66,5300,5300,0,19.5,19.5
2018-12-10 01:16:44.8783,172.8,33.6,19.5,19.44,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:16:45.1284,172.8,33.6,19.5,19.44,0,19.98,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:45.3784,172.8,33.6,19.5,19.44,0,19.93,65,-820,-860,0,19.5,19.5
2018-12-10 01:16:45.6284,172.8,33.6,19.5,19.44,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:45.8784,172.8,33.6,19.5,19.44,0,19.93,63,50,50,0,19.5,19.5
2018-12-10 01:16:46.1284,172.8,33.6,19.5,19.44,0,19.92,67,24.4,24.4,0,19.5,19.5
2018-12-10 01:16:46.3784,172.8,33.6,19.5,19.44,0,19.91,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:46.6284,172.8,33.6,19.5,19.44,0.1,19.93,6,-820,24.4,3.5,19.5,19.5
2018-12-10 01:16:46.8784,172.8,33.6,19.5,19.44,0.1,19.92,7,-860,24.4,3.6,19.5,19.5
2018-12-10 01:16:47.1284,172.8,33.6,19.5,19.44,0.1,19.88,1,694.6,0,27,19.5,19.5
2018-12-10 01:16:47.3784,172.8,33.6,19.5,19.44,0,19.91,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:47.6284,172.8,33.6,19.5,19.44,0,19.92,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:16:47.8784,172.8,33.6,19.5,19.44,0,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:16:48.1284,172.8,33.6,19.5,19.44,0,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:16:48.3785,172.8,33.6,19.5,19.44,0,19.92,3,694.6,0,25,19.5,19.5
2018-12-10 01:16:48.6285,172.8,33.6,19.5,19.44,0,19.93,4,694.6,0,25,19.5,19.5
2018-12-10 01:16:48.8785,172.8,33.6,19.5,19.44,0,19.93,65,-820,-860,0,19.5,19.5
2018-12-10 01:16:49.1285,172.8,33.6,19.5,19.44,0.1,19.92,66,5300,5300,0,19.5,19.5
2018-12-10 01:16:49.3785,172.8,33.6,19.5,19.44,0.1,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:16:49.6285,172.8,33.6,19.5,19.44,0,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:49.8785,172.8,33.6,19.5,19.44,0.1,19.92,65,-830,-860,0,19.5,19.5
2018-12-10 01:16:50.1285,172.8,33.6,19.5,19.44,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:50.3785,172.8,33.6,19.5,19.44,0,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:16:50.6285,172.8,33.6,19.5,19.44,0,19.92,67,24.4,24.4,0,19.5,19.5
2018-12-10 01:16:50.8785,172.8,33.6,19.5,19.44,0,19.92,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:51.1285,172.8,33.6,19.5,19.44,0,19.92,6,-830,24.4,3.5,19.5,19.5
2018-12-10 01:16:51.3784,172.8,33.6,19.5,19.44,0.1,19.93,7,-850,24.4,3.6,19.5,19.5
2018-12-10 01:16:51.6284,172.8,33.6,19.5,19.44,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:16:51.8784,172.8,33.6,19.5,19.44,0.1,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:52.1284,172.8,33.6,19.5,19.44,0,19.93,61,697.1,692.5,0,19.5,19.5
2018-12-10 01:16:52.3784,172.8,33.6,19.5,19.44,0,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:16:52.6285,172.8,33.6,19.5,19.44,0.1,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:16:52.8785,172.8,33.6,19.5,19.44,0,19.93,3,694.6,0,25,19.5,19.5
2018-12-10 01:16:53.1285,172.8,33.6,19.5,19.44,0,19.93,4,694.6,0,25,19.5,19.5
2018-12-10 01:16:53.3785,172.8,33.6,19.5,19.44,0,19.93,65,-840,-860,0,19.5,19.5
2018-12-10 01:16:53.6285,172.8,33.6,19.5,19.44,0,19.92,66,5300,5300,0,19.5,19.5
2018-12-10 01:16:53.8785,172.8,33.6,19.5,19.44,0.1,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:16:54.1285,172.8,33.6,19.5,19.44,0.1,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:54.3785,172.8,33.6,19.5,19.44,0.1,19.94,65,-840,-850,0,19.5,19.5
2018-12-10 01:16:54.6285,172.8,33.6,19.5,19.44,0,19.93,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:54.8785,172.8,33.6,19.5,19.44,0,19.89,63,50,50,0,19.5,19.5
2018-12-10 01:16:55.1285,172.8,33.6,19.5,19.44,0,19.91,67,24.4,24.4,0,19.5,19.5
2018-12-10 01:16:55.3785,172.8,33.6,19.5,19.44,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:55.6285,172.8,33.6,19.5,19.44,0,19.93,6,-840,24.4,3.5,19.5,19.5
2018-12-10 01:16:55.8785,172.8,33.6,19.5,19.44,0,19.93,7,-850,24.4,3.6,19.5,19.5
2018-12-10 01:16:56.1285,172.8,33.6,19.5,19.44,0,19.92,1,694.6,0,27,19.5,19.5
2018-12-10 01:16:56.3785,172.8,33.6,19.5,19.44,0.1,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:56.6285,172.8,33.6,19.5,19.44,0.1,19.93,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:16:56.8784,172.8,33.6,19.5,19.44,0.1,19.88,62,425,425,0,19.5,19.5
2018-12-10 01:16:57.1285,172.8,33.6,19.5,19.44,0,19.93,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:16:57.3785,172.8,33.6,19.5,19.44,0,19.93,3,694.6,0,25,19.5,19.5
2018-12-10 01:16:57.6285,172.8,33.6,19.5,19.44,0,19.93,4,694.6,0,25,19.5,19.5
2018-12-10 01:16:57.8786,172.8,33.6,19.5,19.44,0,19.94,65,-840,-850,0,19.5,19.5
2018-12-10 01:16:58.1286,172.8,33.6,19.5,19.44,0,19.93,66,5300,5300,0,19.5,19.5
2018-12-10 01:16:58.3786,172.8,33.6,19.5,19.44,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:16:58.6286,172.8,33.6,19.5,19.44,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:16:58.8785,172.8,33.6,19.5,19.44,0.1,19.91,65,-830,-850,0,19.5,19.5
2018-12-10 01:16:59.1285,172.8,33.6,19.5,19.44,0.1,19.93,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:16:59.3785,172.8,33.6,19.5,19.44,0,19.91,63,50,50,0,19.5,19.5
2018-12-10 01:16:59.6285,172.8,33.6,19.5,19.44,0,19.93,67,24.4,24.4,0,19.5,19.5
2018-12-10 01:16:59.8785,172.8,33.6,19.5,19.44,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:00.1285,172.8,33.6,19.5,19.44,0,19.92,6,-840,24.4,3.5,19.5,19.5
2018-12-10 01:17:00.3786,172.8,33.6,19.5,19.44,0,19.93,7,-840,24.4,3.6,19.5,19.5
2018-12-10 01:17:00.6286,172.8,33.6,19.5,19.44,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:00.8786,172.8,33.6,19.5,19.44,0,19.87,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:01.1286,172.8,33.6,19.5,19.44,0.1,19.93,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:17:01.3786,172.8,33.6,19.5,19.44,0.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:17:01.6286,172.8,33.6,19.5,19.44,0.1,19.93,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:01.8786,172.8,33.6,19.5,19.44,0,19.93,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:02.1286,172.8,33.6,19.5,19.44,0,19.93,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:02.3785,172.8,33.6,19.5,19.44,0,19.93,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:02.6285,172.8,33.6,19.5,19.44,0,19.93,66,5300,5300,0,19.5,19.5
2018-12-10 01:17:02.8785,172.8,33.6,19.5,19.44,0,19.91,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:03.1285,172.8,33.6,19.5,19.44,0,19.95,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:03.3785,172.8,33.6,19.5,19.44,0,19.93,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:03.6286,172.8,33.6,19.5,19.44,0.1,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:03.8786,172.8,33.6,19.5,19.44,0,19.91,63,50,50,0,19.5,19.5
2018-12-10 01:17:04.1286,172.8,33.6,19.5,19.44,0,19.93,67,24.3,24.4,0,19.5,19.5
2018-12-10 01:17:04.3786,172.8,33.6,19.5,19.44,0,19.92,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:04.6286,172.8,33.6,19.5,19.44,0,19.92,6,-850,24.3,3.5,19.5,19.5
2018-12-10 01:17:04.8786,172.8,33.6,19.5,19.44,0,19.94,7,-850,24.4,3.6,19.5,19.5
2018-12-10 01:17:05.1286,172.8,33.6,19.5,19.44,0,19.94,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:05.3786,172.8,33.6,19.5,19.44,0,19.88,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:05.6286,172.8,33.6,19.5,19.44,0,19.92,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:17:05.8786,172.8,33.6,19.5,19.44,0.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:17:06.1286,172.8,33.6,19.5,19.44,0.1,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:06.3786,172.8,33.6,19.5,19.44,0,19.92,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:06.6286,172.8,33.6,19.5,19.44,0.1,19.93,4,694.7,0,25,19.5,19.5
2018-12-10 01:17:06.8786,172.8,33.6,19.5,19.44,0,19.94,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:07.1286,172.8,33.6,19.5,19.44,0,19.92,66,5300,5300,0,19.5,19.5
2018-12-10 01:17:07.3786,172.8,33.6,19.5,19.44,0,19.92,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:07.6286,172.8,33.6,19.5,19.44,0,19.93,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:07.8786,172.8,33.6,19.5,19.44,0,19.94,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:08.1286,172.8,33.6,19.5,19.44,0,19.93,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:08.3786,172.8,33.6,19.5,19.44,0,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:17:08.6286,172.8,33.6,19.5,19.44,0.1,19.92,67,24.3,24.3,0,19.5,19.5
2018-12-10 01:17:08.8786,172.8,33.5,19.5,19.39,0.1,19.94,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:09.1286,172.8,33.5,19.5,19.39,0.1,19.92,6,-840,24.3,3.5,19.5,19.5
2018-12-10 01:17:09.3786,172.8,33.5,19.5,19.39,0,19.92,7,-850,24.3,3.6,19.5,19.5
2018-12-10 01:17:09.6286,172.8,33.5,19.5,19.39,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:09.8786,172.8,33.5,19.5,19.39,0,20.08,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:10.1286,172.8,33.5,19.5,19.39,0,19.93,61,697.2,692.5,0,19.5,19.5
2018-12-10 01:17:10.3786,172.8,33.5,19.5,19.39,0,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:17:10.6286,172.8,33.5,19.5,19.39,0,19.94,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:10.8786,172.8,33.5,19.5,19.39,0.1,19.93,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:11.1286,172.8,33.5,19.5,19.39,0.1,19.93,4,694.7,0,25,19.5,19.5
2018-12-10 01:17:11.3786,172.8,33.5,19.5,19.39,0.1,19.93,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:11.6286,172.8,33.5,19.5,19.39,0,19.97,66,5300,5300,0,19.5,19.5
2018-12-10 01:17:11.8787,172.8,33.5,19.5,19.39,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:12.1287,172.8,33.5,19.5,19.39,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:12.3787,172.8,33.5,19.5,19.39,0,19.93,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:12.6287,172.8,33.5,19.5,19.39,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:12.8787,172.8,33.5,19.5,19.39,0,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:17:13.1287,172.8,33.5,19.5,19.39,0,19.92,67,24.3,24.3,0,19.5,19.5
2018-12-10 01:17:13.3787,172.8,33.5,19.5,19.39,0.1,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:13.6287,172.8,33.5,19.5,19.39,0.1,19.97,6,-840,24.3,3.5,19.5,19.5
2018-12-10 01:17:13.8787,172.8,33.5,19.5,19.39,0,19.92,7,-850,24.3,3.6,19.5,19.5
2018-12-10 01:17:14.1287,172.8,33.5,19.5,19.39,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:17:14.3787,172.8,33.5,19.5,19.39,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:14.6287,172.8,33.5,19.5,19.39,0,19.93,61,697.1,692.3,0,19.5,19.5
2018-12-10 01:17:14.8787,172.8,33.5,19.5,19.39,0,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:17:15.1288,172.8,33.5,19.5,19.39,0,19.93,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:15.3788,172.8,33.4,19.5,19.33,0,19.92,3,694.6,0,25,19.5,19.5
2018-12-10 01:17:15.6288,172.8,33.4,19.5,19.33,0.1,19.89,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:15.8787,172.8,33.4,19.5,19.33,0,19.94,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:16.1287,172.8,33.4,19.5,19.33,0,19.92,66,5300,5300,0,19.5,19.5
2018-12-10 01:17:16.3787,172.8,33.4,19.5,19.33,0,19.92,1,694.6,0,27,19.5,19.5
2018-12-10 01:17:16.6287,172.8,33.4,19.5,19.33,0,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:16.8787,172.8,33.4,19.5,19.33,0,19.92,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:17.1287,172.8,33.4,19.5,19.33,0,19.93,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:17.3787,172.8,33.4,19.5,19.33,0,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:17:17.6287,172.8,33.4,19.5,19.33,0,19.92,67,24.3,24.3,0,19.5,19.5
2018-12-10 01:17:17.8787,172.8,33.4,19.5,19.33,0.1,19.91,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:18.1287,172.8,33.4,19.5,19.33,0.1,19.93,6,-840,24.3,3.5,19.5,19.5
2018-12-10 01:17:18.3787,172.8,33.4,19.5,19.33,0.1,19.92,7,-840,24.3,3.6,19.5,19.5
2018-12-10 01:17:18.6287,172.8,33.4,19.5,19.33,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:17:18.8788,172.8,33.4,19.5,19.33,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:19.1288,172.8,33.4,19.5,19.33,0,19.92,61,697.1,692.3,0,19.5,19.5
2018-12-10 01:17:19.3788,172.8,33.4,19.5,19.33,0,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:17:19.6288,172.8,33.4,19.5,19.33,0,19.91,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:19.8788,172.8,33.4,19.5,19.33,0,19.92,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:20.1287,172.8,33.4,19.5,19.33,0,19.93,4,694.7,0,25,19.5,19.5
2018-12-10 01:17:20.3787,172.8,33.4,19.5,19.33,0,19.93,65,-840,-840,0,19.5,19.5
2018-12-10 01:17:20.6287,172.8,33.4,19.5,19.33,0.1,19.9,66,5290,5300,0,19.5,19.5
2018-12-10 01:17:20.8787,172.8,33.4,19.5,19.33,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:21.1287,172.8,33.4,19.5,19.33,0,19.92,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:21.3787,172.8,33.4,19.5,19.33,0,20.02,65,-840,-840,0,19.5,19.5
2018-12-10 01:17:21.6288,172.8,33.4,19.5,19.33,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:21.8788,172.8,33.4,19.5,19.33,0,19.93,63,50,50,0,19.5,19.5
2018-12-10 01:17:22.1288,172.8,33.4,19.5,19.33,0,19.93,67,24.3,24.3,0,19.5,19.5
2018-12-10 01:17:22.3788,172.8,33.4,19.5,19.33,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:22.6288,172.8,33.4,19.5,19.33,0,19.89,6,-840,24.3,3.5,19.5,19.5
2018-12-10 01:17:22.8788,172.8,33.4,19.5,19.33,0,19.93,7,-840,24.3,3.6,19.5,19.5
2018-12-10 01:17:23.1288,172.8,33.4,19.5,19.33,0,19.92,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:23.3788,172.8,33.4,19.5,19.33,0,19.98,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:23.6288,172.8,33.4,19.5,19.33,0,19.91,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:17:23.8788,172.8,33.4,19.5,19.33,0,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:17:24.1288,172.8,33.4,19.5,19.33,0,19.91,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:24.3788,172.8,33.4,19.5,19.33,0,19.92,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:24.6288,172.8,33.4,19.5,19.33,0,19.97,4,694.7,0,25,19.5,19.5
2018-12-10 01:17:24.8788,172.8,33.4,19.5,19.33,0,19.93,65,-850,-840,0,19.5,19.5
2018-12-10 01:17:25.1288,172.8,33.4,19.5,19.33,0,19.93,66,5290,5290,0,19.5,19.5
2018-12-10 01:17:25.3788,172.8,33.4,19.5,19.33,0.1,19.91,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:25.6288,172.8,33.4,19.5,19.33,0.1,19.93,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:25.8788,172.8,33.4,19.5,19.33,0,19.94,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:26.1288,172.8,33.4,19.5,19.33,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:26.3788,172.8,33.4,19.5,19.33,0,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:17:26.6288,172.8,33.4,19.5,19.33,0,19.92,67,24.3,24.3,0,19.5,19.5
2018-12-10 01:17:26.8788,172.8,33.4,19.5,19.33,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:27.1288,172.8,33.4,19.5,19.33,0,19.98,6,-850,24.2,3.5,19.5,19.5
2018-12-10 01:17:27.3788,172.8,33.4,19.5,19.33,0,19.91,7,-850,24.3,3.6,19.5,19.5
2018-12-10 01:17:27.6288,172.8,33.4,19.5,19.33,0,19.95,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:27.8789,172.8,33.4,19.5,19.33,0.1,19.9,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:28.1289,172.8,33.4,19.5,19.33,0,19.93,61,697.2,692.4,0,19.5,19.5
2018-12-10 01:17:28.3789,172.8,33.4,19.5,19.33,0,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:17:28.6289,172.8,33.4,19.5,19.33,0,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:28.8788,172.8,33.4,19.5,19.33,0,19.92,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:29.1288,172.8,33.4,19.5,19.33,0,19.93,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:29.3788,172.8,33.4,19.5,19.33,0,19.92,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:29.6288,172.8,33.4,19.5,19.33,0,19.92,66,5290,5290,0,19.5,19.5
2018-12-10 01:17:29.8788,172.8,33.4,19.5,19.33,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:30.1288,172.8,33.4,19.5,19.33,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:30.3788,172.8,33.4,19.5,19.33,0,19.93,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:30.6288,172.8,33.4,19.5,19.33,0,19.94,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:30.8788,172.8,33.4,19.5,19.33,0,19.93,63,50,50,0,19.5,19.5
2018-12-10 01:17:31.1289,172.8,33.4,19.5,19.33,0,19.93,67,24.2,24.3,0,19.5,19.5
2018-12-10 01:17:31.3789,172.8,33.4,19.5,19.33,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:31.6289,172.8,33.4,19.5,19.33,0,19.93,6,-850,24.2,3.5,19.5,19.5
2018-12-10 01:17:31.8789,172.8,33.4,19.5,19.33,0,19.94,7,-850,24.3,3.6,19.5,19.5
2018-12-10 01:17:32.1289,172.8,33.4,19.5,19.33,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:32.3789,172.8,33.4,19.5,19.33,0,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:32.6289,172.8,33.4,19.5,19.33,0,19.93,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:17:32.8789,172.8,33.4,19.5,19.33,0.1,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:17:33.1289,172.8,33.4,19.5,19.33,0.1,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:33.3789,172.8,33.4,19.5,19.33,0,19.92,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:33.6289,172.8,33.4,19.5,19.33,0,19.95,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:33.8789,172.8,33.4,19.5,19.33,0,19.92,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:34.1289,172.8,33.4,19.5,19.33,0,19.92,66,5290,5290,0,19.5,19.5
2018-12-10 01:17:34.3789,172.8,33.4,19.5,19.33,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:17:34.6289,172.8,33.4,19.5,19.33,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:34.8789,172.8,33.4,19.5,19.33,0,19.93,65,-840,-840,0,19.5,19.5
2018-12-10 01:17:35.1289,172.8,33.4,19.5,19.33,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:35.3789,172.8,33.4,19.5,19.33,0.1,19.94,63,50,50,0,19.5,19.5
2018-12-10 01:17:35.6289,172.8,33.4,19.5,19.33,0.1,19.92,67,24.2,24.2,0,19.5,19.5
2018-12-10 01:17:35.8789,172.8,33.4,19.5,19.33,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:36.1289,172.8,33.4,19.5,19.33,0,19.93,6,-850,24.2,3.5,19.5,19.5
2018-12-10 01:17:36.3789,172.8,33.4,19.5,19.33,0,19.93,7,-850,24.2,3.6,19.5,19.5
2018-12-10 01:17:36.6289,172.8,33.4,19.5,19.33,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:17:36.8789,172.8,33.4,19.5,19.33,0,19.92,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:37.1289,172.8,33.4,19.5,19.33,0,19.93,61,697.2,692.4,0,19.5,19.5
2018-12-10 01:17:37.3789,172.8,33.4,19.5,19.33,0,19.94,62,425,425,0,19.5,19.5
2018-12-10 01:17:37.6289,172.8,33.4,19.5,19.33,0.1,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:37.8789,172.8,33.4,19.5,19.33,0,19.92,3,694.6,0,25,19.5,19.5
2018-12-10 01:17:38.1289,172.8,33.4,19.5,19.33,0,19.93,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:38.3790,172.8,33.4,19.5,19.33,0,19.93,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:38.6290,172.8,33.4,19.5,19.33,0,19.92,66,5280,5280,0,19.5,19.5
2018-12-10 01:17:38.8789,172.8,33.4,19.5,19.33,0,19.92,1,694.6,0,27,19.5,19.5
2018-12-10 01:17:39.1289,172.8,33.4,19.5,19.33,0,19.93,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:39.3789,172.8,33.4,19.5,19.33,0,19.94,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:39.6289,172.8,33.4,19.5,19.33,0,19.92,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:39.8789,172.8,33.4,19.5,19.33,0.1,19.93,63,50,50,0,19.5,19.5
2018-12-10 01:17:40.1289,172.8,33.4,19.5,19.33,0.1,19.93,67,24.2,24.2,0,19.5,19.5
2018-12-10 01:17:40.3790,172.8,33.4,19.5,19.33,0,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:40.6290,172.8,33.4,19.5,19.33,0,19.93,6,-850,24.2,3.5,19.5,19.5
2018-12-10 01:17:40.8790,172.8,33.4,19.5,19.33,0,19.92,7,-850,24.2,3.6,19.5,19.5
2018-12-10 01:17:41.1290,172.8,33.4,19.5,19.33,0,19.89,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:41.3790,172.8,33.4,19.5,19.33,0,19.93,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:41.6290,172.8,33.4,19.5,19.33,0,19.92,61,697.1,692.6,0,19.5,19.5
2018-12-10 01:17:41.8790,172.8,33.4,19.5,19.33,0,19.9,62,425,425,0,19.5,19.5
2018-12-10 01:17:42.1290,172.8,33.4,19.5,19.33,0.1,19.92,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:42.3790,172.8,33.4,19.5,19.33,0.1,19.93,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:42.6290,172.8,33.4,19.5,19.33,0,19.92,4,694.7,0,25,19.5,19.5
2018-12-10 01:17:42.8790,172.8,33.4,19.5,19.33,0,19.93,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:43.1290,172.8,33.4,19.5,19.33,0,19.94,66,5280,5280,0,19.5,19.5
2018-12-10 01:17:43.3790,172.8,33.4,19.5,19.33,0,19.93,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:43.6290,172.8,33.4,19.5,19.33,0,19.93,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:43.8790,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:44.1290,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:44.3790,172.8,33.4,19.5,19.33,0,19.71,63,50,50,0,19.5,19.5
2018-12-10 01:17:44.6290,172.8,33.4,19.5,19.33,0.1,19.75,67,24.2,24.2,0,19.5,19.5
2018-12-10 01:17:44.8790,172.8,33.4,19.5,19.33,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:45.1290,172.8,33.4,19.5,19.33,0,19.73,6,-840,24.2,3.5,19.5,19.5
2018-12-10 01:17:45.3790,172.8,33.4,19.5,19.33,0,19.73,7,-850,24.2,3.6,19.5,19.5
2018-12-10 01:17:45.6290,172.8,33.4,19.5,19.33,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:45.8790,172.8,33.4,19.5,19.33,0,19.72,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:46.1290,172.8,33.4,19.5,19.33,0,19.73,61,697.2,692.4,0,19.5,19.5
2018-12-10 01:17:46.3790,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 01:17:46.6290,172.8,33.4,19.5,19.33,0,19.74,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:46.8790,172.8,33.4,19.5,19.33,0.1,19.73,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:47.1291,172.8,33.4,19.5,19.33,0,19.72,4,694.7,0,25,19.5,19.5
2018-12-10 01:17:47.3791,172.8,33.4,19.5,19.33,0,19.74,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:47.6291,172.8,33.4,19.5,19.33,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-10 01:17:47.8791,172.8,33.4,19.5,19.33,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:48.1291,172.8,33.4,19.5,19.33,0,19.73,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:17:48.3791,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:48.6291,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:48.8790,172.8,33.4,19.5,19.33,0,19.74,63,50,50,0,19.5,19.5
2018-12-10 01:17:49.1290,172.8,33.4,19.5,19.33,0,19.73,67,24.2,24.2,0,19.5,19.5
2018-12-10 01:17:49.3790,172.8,33.4,19.5,19.33,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:49.6291,172.8,33.4,19.5,19.33,0.1,19.72,6,-840,24.2,3.5,19.5,19.5
2018-12-10 01:17:49.8791,172.8,33.4,19.5,19.33,0,19.74,7,-850,24.2,3.5,19.5,19.5
2018-12-10 01:17:50.1291,172.8,33.4,19.5,19.33,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:50.3791,172.8,33.4,19.5,19.33,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:50.6291,172.8,33.4,19.5,19.33,0,19.78,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:17:50.8791,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 01:17:51.1291,172.8,33.4,19.5,19.33,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:51.3791,172.8,33.4,19.5,19.33,0,19.72,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:51.6291,172.8,33.4,19.5,19.33,0,19.73,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:51.8791,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:52.1291,172.8,33.4,19.5,19.33,0.1,19.74,66,5290,5290,0,19.5,19.5
2018-12-10 01:17:52.3791,172.8,33.4,19.5,19.33,0.1,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:52.6291,172.8,33.4,19.5,19.33,0,19.69,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:52.8791,172.8,33.4,19.5,19.33,0,19.74,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:53.1291,172.8,33.4,19.5,19.33,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:53.3791,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 01:17:53.6291,172.8,33.4,19.5,19.33,0,19.74,67,24.2,24.2,0,19.5,19.5
2018-12-10 01:17:53.8791,172.8,33.4,19.5,19.33,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:54.1291,172.8,33.4,19.5,19.33,0,19.72,6,-840,24.2,3.5,19.5,19.5
2018-12-10 01:17:54.3791,172.8,33.4,19.5,19.33,0.1,19.73,7,-840,24.2,3.5,19.5,19.5
2018-12-10 01:17:54.6291,172.8,33.4,19.5,19.33,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:54.8791,172.8,33.4,19.5,19.33,0,19.72,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:55.1292,172.8,33.4,19.5,19.33,0,19.73,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:17:55.3792,172.8,33.4,19.5,19.33,0,19.72,62,425,425,0,19.5,19.5
2018-12-10 01:17:55.6292,172.8,33.4,19.5,19.33,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:17:55.8792,172.8,33.4,19.5,19.33,0,19.73,3,694.7,0,25,19.5,19.5
2018-12-10 01:17:56.1292,172.8,33.4,19.5,19.33,0,19.73,4,694.6,0,25,19.5,19.5
2018-12-10 01:17:56.3792,172.8,33.4,19.5,19.33,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-10 01:17:56.6292,172.8,33.4,19.5,19.33,0,19.74,66,5290,5290,0,19.5,19.5
2018-12-10 01:17:56.8792,172.8,33.4,19.5,19.33,0,19.72,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:57.1291,172.8,33.4,19.5,19.33,0.1,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:57.3792,172.8,33.4,19.5,19.33,0,19.72,65,-840,-850,0,19.5,19.5
2018-12-10 01:17:57.6292,172.8,33.4,19.5,19.33,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:57.8792,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 01:17:58.1292,172.8,33.4,19.5,19.33,0,19.73,67,24.1,24.2,0,19.5,19.5
2018-12-10 01:17:58.3792,172.8,33.4,19.5,19.33,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:17:58.6292,172.8,33.4,19.5,19.33,0,19.72,6,-850,24.1,3.5,19.5,19.5
2018-12-10 01:17:58.8792,172.8,33.4,19.5,19.33,0,19.74,7,-850,24.2,3.6,19.5,19.5
2018-12-10 01:17:59.1292,172.8,33.4,19.5,19.33,0,19.72,1,694.7,0,27,19.5,19.5
2018-12-10 01:17:59.3792,172.8,33.4,19.5,19.33,0,19.72,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:17:59.6292,172.8,33.4,19.5,19.33,0.1,19.73,61,697.2,692.5,0,19.5,19.5
2018-12-10 01:17:59.8792,172.8,33.3,19.5,19.27,0.1,19.73,62,425,425,0,19.5,19.5
2018-12-10 01:18:00.1292,172.8,33.3,19.5,19.27,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:18:00.3792,172.8,33.3,19.5,19.27,0,19.73,3,694.7,0,25,19.5,19.5
2018-12-10 01:18:00.6292,172.8,33.3,19.5,19.27,0,19.77,4,694.6,0,25,19.5,19.5
2018-12-10 01:18:00.8792,172.8,33.3,19.5,19.27,0,19.74,65,-850,-850,0,19.5,19.5
2018-12-10 01:18:01.1292,172.8,33.3,19.5,19.27,0,19.75,66,5290,5290,0,19.5,19.5
2018-12-10 01:18:01.3792,172.8,33.3,19.5,19.27,0,19.72,1,694.7,0,27,19.5,19.5
2018-12-10 01:18:01.6292,172.8,33.3,19.5,19.27,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:01.8792,172.8,33.3,19.5,19.27,0.1,19.73,65,-840,-850,0,19.5,19.5
2018-12-10 01:18:02.1292,172.8,33.3,19.5,19.27,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:02.3792,172.8,33.3,19.5,19.27,0,19.72,63,50,50,0,19.5,19.5
2018-12-10 01:18:02.6292,172.8,33.3,19.5,19.27,0,19.72,67,24.1,24.2,0,19.5,19.5
2018-12-10 01:18:02.8792,172.8,33.3,19.5,19.27,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:03.1292,172.8,33.3,19.5,19.27,0,19.73,6,-850,24.1,3.5,19.5,19.5
2018-12-10 01:18:03.3792,172.8,33.3,19.5,19.27,0,19.73,7,-850,24.2,3.6,19.5,19.5
2018-12-10 01:18:03.6292,172.8,33.3,19.5,19.27,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:18:03.8792,172.8,33.3,19.5,19.27,0,19.74,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:04.1292,172.8,33.3,19.5,19.27,0.1,19.72,61,697.2,692.4,0,19.5,19.5
2018-12-10 01:18:04.3792,172.8,33.3,19.5,19.27,0.1,19.72,62,425,425,0,19.5,19.5
2018-12-10 01:18:04.6292,172.8,33.3,19.5,19.27,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:18:04.8792,172.8,33.3,19.5,19.27,0,19.73,3,694.7,0,25,19.5,19.5
2018-12-10 01:18:05.1292,172.8,33.3,19.5,19.27,0,19.73,4,694.6,0,25,19.5,19.5
2018-12-10 01:18:05.3792,172.8,33.3,19.5,19.27,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-10 01:18:05.6292,172.8,33.3,19.5,19.27,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-10 01:18:05.8793,172.8,33.3,19.5,19.27,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:18:06.1293,172.8,33.3,19.5,19.27,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:06.3793,172.8,33.3,19.5,19.27,0,19.72,65,-850,-850,0,19.5,19.5
2018-12-10 01:18:06.6293,172.8,33.3,19.5,19.27,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:06.8792,172.8,33.3,19.5,19.27,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 01:18:07.1292,172.8,33.3,19.5,19.27,0,19.73,67,24.1,24.2,0,19.5,19.5
2018-12-10 01:18:07.3792,172.8,33.3,19.5,19.27,0,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:07.6293,172.8,33.3,19.5,19.27,0,19.74,6,-840,24.1,3.5,19.5,19.5
2018-12-10 01:18:07.8793,172.8,33.3,19.5,19.27,0,19.73,7,-840,24.1,3.6,19.5,19.5
2018-12-10 01:18:08.1293,172.8,33.3,19.5,19.27,0,19.73,1,694.7,0,27,19.5,19.5
2018-12-10 01:18:08.3793,172.8,33.3,19.5,19.27,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:08.6293,172.8,33.3,19.5,19.27,0,19.73,61,697.1,692.5,0,19.5,19.5
2018-12-10 01:18:08.8793,172.8,33.3,19.5,19.27,0,19.72,62,425,425,0,19.5,19.5
2018-12-10 01:18:09.1292,172.8,33.3,19.5,19.27,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:18:09.3792,172.8,33.3,19.5,19.27,0,19.73,3,694.7,0,25,19.5,19.5
2018-12-10 01:18:09.6292,172.8,33.3,19.5,19.27,0,19.73,4,694.6,0,25,19.5,19.5
2018-12-10 01:18:09.8793,172.8,33.3,19.5,19.27,0,19.74,65,-850,-850,0,19.5,19.5
2018-12-10 01:18:10.1293,172.8,33.3,19.5,19.27,0,19.73,66,5290,5290,0,19.5,19.5
2018-12-10 01:18:10.3793,172.8,33.2,19.5,19.21,0,19.72,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:10.6293,172.8,33.2,19.5,19.21,0,19.72,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:10.8793,172.8,33.2,19.5,19.21,0,19.72,65,-850,-850,0,19.5,19.5
2018-12-10 01:18:11.1293,172.8,33.2,19.5,19.21,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:11.3793,172.8,33.2,19.5,19.21,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 01:18:11.6293,172.8,33.2,19.5,19.21,0,19.73,67,24.1,24.1,0,19.5,19.5
2018-12-10 01:18:11.8793,172.8,33.2,19.5,19.21,0.1,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:12.1293,172.8,33.2,19.5,19.21,0,19.73,6,-850,24.1,3.5,19.5,19.5
2018-12-10 01:18:12.3793,172.8,33.2,19.5,19.21,0,19.73,7,-850,24.1,3.6,19.5,19.5
2018-12-10 01:18:12.6293,172.8,33.2,19.5,19.21,0,19.73,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:12.8793,172.8,33.2,19.5,19.21,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:13.1293,172.8,33.2,19.5,19.21,0,19.73,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:18:13.3793,172.8,33.2,19.5,19.21,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 01:18:13.6293,172.8,33.2,19.5,19.21,0,19.72,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:18:13.8793,172.8,33.2,19.5,19.21,0.1,19.74,3,694.6,0,25,19.5,19.5
2018-12-10 01:18:14.1293,172.8,33.2,19.5,19.21,0.1,19.73,4,694.6,0,25,19.5,19.5
2018-12-10 01:18:14.3793,172.8,33.2,19.5,19.21,0,19.73,65,-840,-850,0,19.5,19.5
2018-12-10 01:18:14.6293,172.8,33.2,19.5,19.21,0,19.74,66,5290,5290,0,19.5,19.5
2018-12-10 01:18:14.8794,172.8,33.2,19.5,19.21,0,19.72,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:15.1294,172.8,33.2,19.5,19.21,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:15.3795,172.8,33.2,19.5,19.21,0,19.73,65,-850,-850,0,19.5,19.5
2018-12-10 01:18:15.6294,172.8,33.2,19.5,19.21,0,19.71,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:15.8794,172.8,33.2,19.5,19.21,0,19.74,63,50,50,0,19.5,19.5
2018-12-10 01:18:16.1294,172.8,33.2,19.5,19.21,0,19.73,67,24.1,24.1,0,19.5,19.5
2018-12-10 01:18:16.3794,172.8,33.2,19.5,19.21,0.1,19.73,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:16.6294,172.8,33.2,19.5,19.21,0.1,19.73,6,-840,24.1,3.5,19.5,19.5
2018-12-10 01:18:16.8794,172.8,33.2,19.5,19.21,0,19.73,7,-840,24.1,3.6,19.5,19.5
2018-12-10 01:18:17.1294,172.8,33.2,19.5,19.21,0,19.73,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:17.3794,172.8,33.2,19.5,19.21,0,19.73,2,694.6,0,27.5,19.5,19.5
2018-12-10 01:18:17.6294,172.8,33.2,19.5,19.21,0,19.72,61,697.1,692.5,0,19.5,19.5
2018-12-10 01:18:17.8794,172.8,33.2,19.5,19.21,0,19.72,62,425,425,0,19.5,19.5
2018-12-10 01:18:18.1294,172.8,33.2,19.5,19.21,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:18:18.3794,172.8,33.2,19.5,19.21,0,19.73,3,694.6,0,25,19.5,19.5
2018-12-10 01:18:18.6294,172.8,33.2,19.5,19.21,0,19.73,4,694.7,0,25,19.5,19.5
2018-12-10 01:18:18.8794,172.8,33.2,19.5,19.21,0.1,19.71,65,-840,-850,0,19.5,19.5
2018-12-10 01:18:19.1294,172.8,33.2,19.5,19.21,0.1,19.74,66,5290,5290,0,19.5,19.5
2018-12-10 01:18:19.3794,172.8,33.2,19.5,19.21,0,19.71,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:19.6294,172.8,33.2,19.25,19.21,0,19.73,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:18:19.8794,172.8,33.2,19.25,19.21,0,19.73,65,-840,-850,0,19.5,19.5
2018-12-10 01:18:20.1294,172.8,33.2,19.25,19.21,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:20.3794,172.8,33.2,19.25,19.21,0,19.93,63,50,50,0,19.5,19.5
2018-12-10 01:18:20.6294,172.8,33.2,19.25,19.21,0,19.92,67,24.1,24.1,0,19.5,19.5
2018-12-10 01:18:20.8794,172.8,33.2,19.25,19.21,0.1,19.93,52,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:21.1294,172.8,33.2,19.25,19.21,0.1,19.92,6,-830,24.1,3.5,19.5,19.5
2018-12-10 01:18:21.3794,172.8,33.2,19.25,19.21,0,19.92,7,-840,24.1,3.6,19.5,19.5
2018-12-10 01:18:21.6294,172.8,33.2,19.25,19.21,0,19.88,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:21.8795,172.8,33.2,19.25,19.21,0,19.95,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:18:22.1295,172.8,33.2,19.25,19.21,0,19.92,61,697.1,692.4,0,19.5,19.5
2018-12-10 01:18:22.3795,172.8,33.2,19.25,19.21,0,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:18:22.6295,172.8,33.2,19.25,19.21,0,19.93,64,8.1,8.2,0,19.5,19.5
2018-12-10 01:18:22.8795,172.8,33.2,19.25,19.21,0,19.94,3,694.6,0,25,19.5,19.5
2018-12-10 01:18:23.1295,172.8,33.2,19.25,19.21,0,19.92,4,694.7,0,25,19.5,19.5
2018-12-10 01:18:23.3795,172.8,33.2,19.25,19.21,0.1,19.92,65,-830,-850,0,19.5,19.5
2018-12-10 01:18:23.6294,172.8,33.2,19.25,19.21,0.1,19.88,66,5290,5290,0,19.5,19.5
2018-12-10 01:18:23.8794,172.8,33.2,19.25,19.21,0,19.93,1,694.6,0,27,19.5,19.5
2018-12-10 01:18:24.1295,172.8,33.2,19.25,19.21,0.1,19.92,2,694.7,0,27.5,19.5,19.5
2018-12-10 01:18:24.3795,172.8,33.2,19.25,19.21,0,19.93,65,-830,-860,0,19.5,19.5
2018-12-10 01:18:24.6295,172.8,33.2,19.25,19.21,0,19.93,51,3.55,3.53,0,19.5,19.5
2018-12-10 01:18:24.8795,172.8,33.2,19.25,19.21,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:18:25.1295,172.8,33.2,19.25,19.21,0,19.92,67,24.1,24.1,0,19,19.5
2018-12-10 01:18:25.3795,172.8,33.2,19.25,19.21,0.1,19.93,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:25.6295,172.8,33.2,19.25,19.21,0,19.82,6,-830,24.1,3.5,19,19.5
2018-12-10 01:18:25.8795,172.8,33.2,19.25,19.21,0,19.93,7,-850,24.1,3.6,19,19.5
2018-12-10 01:18:26.1295,172.8,33.2,19.25,19.21,0.1,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:18:26.3795,172.8,33.2,19.25,19.21,0.1,19.92,2,694.6,0,27.5,19,19.5
2018-12-10 01:18:26.6295,172.8,33.2,19.25,19.21,0,19.9,61,697.2,692.4,0,19,19.5
2018-12-10 01:18:26.8795,172.8,33.2,19.25,19.21,0.1,19.92,62,425,425,0,19,19.5
2018-12-10 01:18:27.1295,172.8,33.2,19.25,19.21,0,19.94,64,8.1,8.2,0,19,19.5
2018-12-10 01:18:27.3795,172.8,33.2,19.25,19.21,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:18:27.6295,172.8,33.2,19.25,19.21,0,19.93,4,694.6,0,25,19,19.5
2018-12-10 01:18:27.8795,172.8,33.2,19.25,19.21,0,19.92,65,-830,-860,0,19,19.5
2018-12-10 01:18:28.1295,172.8,33.2,19.25,19.21,0,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:18:28.3795,172.8,33.2,19.25,19.21,0.1,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:18:28.6295,172.8,33.2,19.25,19.21,0.1,19.93,2,694.6,0,27.5,19,19.5
2018-12-10 01:18:28.8795,172.8,33.2,19.25,19.21,0.1,19.98,65,-810,-850,0,19,19.5
2018-12-10 01:18:29.1295,172.8,33.2,19.25,19.21,0,19.9,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:29.3795,172.8,33.2,19.25,19.21,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:18:29.6295,172.8,33.1,19.25,19.16,0,19.92,67,24.1,24.1,0,19,19.5
2018-12-10 01:18:29.8795,172.8,33.1,19.25,19.16,0,19.93,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:30.1295,172.8,33.1,19.25,19.16,0,19.93,6,-820,24.1,3.5,19,19.5
2018-12-10 01:18:30.3795,172.8,33.1,19.25,19.16,0,19.94,7,-850,24.1,3.6,19,19.5
2018-12-10 01:18:30.6295,172.8,33.1,19.25,19.16,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:18:30.8796,172.8,33.1,19.25,19.16,0.1,19.78,2,694.6,0,27.5,19,19.5
2018-12-10 01:18:31.1296,172.8,33.1,19.25,19.16,0.1,19.94,61,697,692.4,0,19,19.5
2018-12-10 01:18:31.3796,172.8,33.1,19.25,19.16,0.1,19.93,62,425,425,0,19,19.5
2018-12-10 01:18:31.6295,172.8,33.1,19.25,19.16,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:18:31.8795,172.8,33.1,19.25,19.16,0,19.91,3,694.7,0,25,19,19.5
2018-12-10 01:18:32.1295,172.8,33.1,19.25,19.16,0,19.92,4,694.7,0,25,19,19.5
2018-12-10 01:18:32.3795,172.8,33.1,19.25,19.16,0,19.94,65,-820,-860,0,19,19.5
2018-12-10 01:18:32.6295,172.8,33.1,19.25,19.16,0,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:18:32.8795,172.8,33.1,19.25,19.16,0,19.97,1,694.6,0,27,19,19.5
2018-12-10 01:18:33.1295,172.8,33.1,19.25,19.16,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:33.3795,172.8,33.1,19.25,19.16,0.1,19.93,65,-820,-860,0,19,19.5
2018-12-10 01:18:33.6295,172.8,33.1,19.25,19.16,0.1,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:33.8795,172.8,33.1,19.25,19.16,0,19.92,63,50,50,0,19,19.5
2018-12-10 01:18:34.1296,172.8,33.1,19.25,19.16,0,19.94,67,24,24.1,0,19,19.5
2018-12-10 01:18:34.3796,172.8,33.1,19.25,19.16,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:34.6296,172.8,33.1,19.25,19.16,0,19.93,6,-830,24,3.5,19,19.5
2018-12-10 01:18:34.8796,172.8,33.1,19.25,19.16,0,19.92,7,-860,24.1,3.6,19,19.5
2018-12-10 01:18:35.1296,172.8,33.1,19.25,19.16,0,19.95,1,694.6,0,27,19,19.5
2018-12-10 01:18:35.3796,172.8,33.1,19.25,19.16,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:35.6296,172.8,33.1,19.25,19.16,0,19.92,61,697.1,692.3,0,19,19.5
2018-12-10 01:18:35.8796,172.8,33.1,19.25,19.16,0.1,19.92,62,425,425,0,19,19.5
2018-12-10 01:18:36.1296,172.8,33.1,19.25,19.16,0,19.92,64,8.1,8.2,0,19,19.5
2018-12-10 01:18:36.3796,172.8,33.1,19.25,19.16,0,19.93,3,694.6,0,25,19,19.5
2018-12-10 01:18:36.6296,172.8,33.1,19.25,19.16,0,19.91,4,694.7,0,25,19,19.5
2018-12-10 01:18:36.8797,172.8,33.1,19.25,19.16,0,19.94,65,-820,-870,0,19,19.5
2018-12-10 01:18:37.1297,172.8,33.1,19.25,19.16,0,19.86,66,5290,5290,0,19,19.5
2018-12-10 01:18:37.3798,172.8,33.1,19.25,19.16,0,19.92,1,694.6,0,27,19,19.5
2018-12-10 01:18:37.6297,172.8,33.1,19.25,19.16,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:37.8797,172.8,33.1,19.25,19.16,0.1,19.92,65,-820,-870,0,19,19.5
2018-12-10 01:18:38.1296,172.8,33.1,19.25,19.16,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:38.3796,172.8,33.1,19.25,19.16,0.1,19.93,63,50,50,0,19,19.5
2018-12-10 01:18:38.6296,172.8,33.1,19.25,19.16,0,19.92,67,24,24.1,0,19,19.5
2018-12-10 01:18:38.8796,172.8,33.1,19.25,19.16,0,19.93,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:39.1296,172.8,33.1,19.25,19.16,0,19.92,6,-820,24,3.5,19,19.5
2018-12-10 01:18:39.3797,172.8,33.1,19.25,19.16,0,19.9,7,-870,24.1,3.6,19,19.5
2018-12-10 01:18:39.6297,172.8,33.1,19.25,19.16,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:18:39.8796,172.8,33.1,19.25,19.16,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:40.1296,172.8,33.1,19.25,19.16,0,19.92,61,697.1,692.4,0,19,19.5
2018-12-10 01:18:40.3796,172.8,33.1,19.25,19.16,0,19.92,62,425,425,0,19,19.5
2018-12-10 01:18:40.6296,172.8,33.1,19.25,19.16,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:18:40.8796,172.8,33.1,19.25,19.16,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:18:41.1297,172.8,33.1,19.25,19.16,0.1,19.91,4,694.7,0,25,19,19.5
2018-12-10 01:18:41.3797,172.8,33.1,19.25,19.16,0,19.92,65,-820,-880,0,19,19.5
2018-12-10 01:18:41.6297,172.8,33.1,19.25,19.16,0,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:18:41.8797,172.8,33.1,19.25,19.16,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:18:42.1296,172.8,33.1,19.25,19.16,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:42.3796,172.8,33.1,19.25,19.16,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:18:42.6296,172.8,33.1,19.25,19.16,0,19.92,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:42.8796,172.8,33.1,19.25,19.16,0,19.91,63,50,50,0,19,19.5
2018-12-10 01:18:43.1296,172.8,33.1,19.25,19.16,0,19.96,67,24,24.1,0,19,19.5
2018-12-10 01:18:43.3796,172.8,33.1,19.25,19.16,0.1,19.94,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:43.6296,172.8,33.1,19.25,19.16,0,19.93,6,-810,24,3.5,19,19.5
2018-12-10 01:18:43.8796,172.8,33.1,19.25,19.16,0,19.93,7,-870,24.1,3.6,19,19.5
2018-12-10 01:18:44.1297,172.8,33.1,19.25,19.16,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:18:44.3797,172.8,33.1,19.25,19.16,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:44.6297,172.8,33.1,19.25,19.16,0,19.93,61,697.1,692.4,0,19,19.5
2018-12-10 01:18:44.8797,172.8,33.1,19.25,19.16,0,19.93,62,425,425,0,19,19.5
2018-12-10 01:18:45.1298,172.8,33.1,19.25,19.16,0,19.93,64,8,8.2,0,19,19.5
2018-12-10 01:18:45.3798,172.8,33.1,19.25,19.16,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:18:45.6298,172.8,33.1,19.25,19.16,0,19.95,4,694.7,0,25,19,19.5
2018-12-10 01:18:45.8798,172.8,33.1,19.25,19.16,0.1,19.94,65,-810,-870,0,19,19.5
2018-12-10 01:18:46.1297,172.8,33.1,19.25,19.16,0,19.92,66,5290,5280,0,19,19.5
2018-12-10 01:18:46.3797,172.8,33.1,19.25,19.16,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:18:46.6297,172.8,33,19.25,19.1,0,19.94,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:46.8798,172.8,33,19.25,19.1,0,19.93,65,-820,-870,0,19,19.5
2018-12-10 01:18:47.1298,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:47.3798,172.8,33,19.25,19.1,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:18:47.6298,172.8,33,19.25,19.1,0,19.93,67,24,24,0,19,19.5
2018-12-10 01:18:47.8798,172.8,33,19.25,19.1,0.1,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:48.1297,172.8,33,19.25,19.1,0.1,19.93,6,-810,24,3.5,19,19.5
2018-12-10 01:18:48.3797,172.8,33,19.25,19.1,0,19.92,7,-870,24,3.6,19,19.5
2018-12-10 01:18:48.6297,172.8,33,19.25,19.1,0,19.91,1,694.7,0,27,19,19.5
2018-12-10 01:18:48.8797,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:49.1297,172.8,33,19.25,19.1,0,19.92,61,697.1,692.5,0,19,19.5
2018-12-10 01:18:49.3797,172.8,33,19.25,19.1,0,19.93,62,425,425,0,19,19.5
2018-12-10 01:18:49.6297,172.8,33,19.25,19.1,0,19.92,64,8,8.2,0,19,19.5
2018-12-10 01:18:49.8798,172.8,33,19.25,19.1,0,19.94,3,694.7,0,25,19,19.5
2018-12-10 01:18:50.1298,172.8,33,19.25,19.1,0,19.92,4,694.7,0,25,19,19.5
2018-12-10 01:18:50.3798,172.8,33,19.25,19.1,0,19.86,65,-810,-880,0,19,19.5
2018-12-10 01:18:50.6298,172.8,33,19.25,19.1,0,19.92,66,5280,5280,0,19,19.5
2018-12-10 01:18:50.8798,172.8,33,19.25,19.1,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:18:51.1298,172.8,33,19.25,19.1,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:51.3797,172.8,33,19.25,19.1,0,19.93,65,-810,-870,0,19,19.5
2018-12-10 01:18:51.6297,172.8,33,19.25,19.1,0,19.92,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:51.8797,172.8,33,19.25,19.1,0,19.92,63,50,50,0,19,19.5
2018-12-10 01:18:52.1298,172.8,33,19.25,19.1,0,19.92,67,24,24,0,19,19.5
2018-12-10 01:18:52.3798,172.8,33,19.25,19.1,0,19.94,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:52.6298,172.8,33,19.25,19.1,0.1,19.93,6,-810,24,3.5,19,19.5
2018-12-10 01:18:52.8798,172.8,33,19.25,19.1,0.1,19.92,7,-870,24,3.6,19,19.5
2018-12-10 01:18:53.1298,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:18:53.3798,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:53.6298,172.8,33,19.25,19.1,0,19.93,61,697.1,692.5,0,19,19.5
2018-12-10 01:18:53.8798,172.8,33,19.25,19.1,0,19.91,62,425,425,0,19,19.5
2018-12-10 01:18:54.1298,172.8,33,19.25,19.1,0,19.92,64,8,8.2,0,19,19.5
2018-12-10 01:18:54.3798,172.8,33,19.25,19.1,0,19.92,3,694.6,0,25,19,19.5
2018-12-10 01:18:54.6298,172.8,33,19.25,19.1,0,19.92,4,694.7,0,25,19,19.5
2018-12-10 01:18:54.8798,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:18:55.1298,172.8,33,19.25,19.1,0,19.93,66,5280,5280,0,19,19.5
2018-12-10 01:18:55.3798,172.8,33,19.25,19.1,0.1,19.92,1,694.6,0,27,19,19.5
2018-12-10 01:18:55.6298,172.8,33,19.25,19.1,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:55.8798,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:18:56.1298,172.8,33,19.25,19.1,0,19.91,51,3.55,3.53,0,19,19.5
2018-12-10 01:18:56.3798,172.8,33,19.25,19.1,0,19.92,63,50,50,0,19,19.5
2018-12-10 01:18:56.6298,172.8,33,19.25,19.1,0,19.92,67,24,24,0,19,19.5
2018-12-10 01:18:56.8798,172.8,33,19.25,19.1,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:18:57.1298,172.8,33,19.25,19.1,0,19.93,6,-820,24,3.5,19,19.5
2018-12-10 01:18:57.3798,172.8,33,19.25,19.1,0,19.91,7,-870,24,3.6,19,19.5
2018-12-10 01:18:57.6298,172.8,33,19.25,19.1,0,19.93,1,694.6,0,27,19,19.5
2018-12-10 01:18:57.8798,172.8,33,19.25,19.1,0,19.97,2,694.7,0,27.5,19,19.5
2018-12-10 01:18:58.1298,172.8,33,19.25,19.1,0,19.96,61,697.1,692.4,0,19,19.5
2018-12-10 01:18:58.3798,172.8,33,19.25,19.1,0,19.92,62,425,425,0,19,19.5
2018-12-10 01:18:58.6299,172.8,33,19.25,19.1,0,19.93,64,8,8.2,0,19,19.5
2018-12-10 01:18:58.8799,172.8,33,19.25,19.1,0,19.92,3,694.6,0,25,19,19.5
2018-12-10 01:18:59.1299,172.8,33,19.25,19.1,0,19.93,4,694.7,0,25,19,19.5
2018-12-10 01:18:59.3799,172.8,33,19.25,19.1,0,19.92,65,-820,-880,0,19,19.5
2018-12-10 01:18:59.6299,172.8,33,19.25,19.1,0,19.92,66,5290,5290,0,19,19.5
2018-12-10 01:18:59.8799,172.8,33,19.25,19.1,0.1,19.92,1,694.6,0,27,19,19.5
2018-12-10 01:19:00.1299,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:00.3799,172.8,33,19.25,19.1,0.1,19.93,65,-820,-890,0,19,19.5
2018-12-10 01:19:00.6299,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:00.8798,172.8,33,19.25,19.1,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:19:01.1299,172.8,33,19.25,19.1,0,19.92,67,24,24,0,19,19.5
2018-12-10 01:19:01.3799,172.8,33,19.25,19.1,0,19.93,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:01.6299,172.8,33,19.25,19.1,0,19.93,6,-830,24,3.5,19,19.5
2018-12-10 01:19:01.8800,172.8,33,19.25,19.1,0,19.92,7,-880,24,3.6,19,19.5
2018-12-10 01:19:02.1300,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:02.3800,172.8,33,19.25,19.1,0,19.93,2,694.6,0,27.5,19,19.5
2018-12-10 01:19:02.6299,172.8,33,19.25,19.1,0.1,19.94,61,697,692.5,0,19,19.5
2018-12-10 01:19:02.8799,172.8,33,19.25,19.1,0.1,19.96,62,425,425,0,19,19.5
2018-12-10 01:19:03.1299,172.8,33,19.25,19.1,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:03.3799,172.8,33,19.25,19.1,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:19:03.6299,172.8,33,19.25,19.1,0,19.93,4,694.6,0,25,19,19.5
2018-12-10 01:19:03.8799,172.8,33,19.25,19.1,0,19.95,65,-830,-890,0,19,19.5
2018-12-10 01:19:04.1299,172.8,33,19.25,19.1,0,19.92,66,5290,5290,0,19,19.5
2018-12-10 01:19:04.3799,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:04.6299,172.8,33,19.25,19.1,0,19.93,2,694.6,0,27.5,19,19.5
2018-12-10 01:19:04.8799,172.8,33,19.25,19.1,0,19.91,65,-820,-880,0,19,19.5
2018-12-10 01:19:05.1299,172.8,33,19.25,19.1,0,19.9,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:05.3799,172.8,33,19.25,19.1,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:19:05.6300,172.8,33,19.25,19.1,0,19.94,67,24,24,0,19,19.5
2018-12-10 01:19:05.8800,172.8,33,19.25,19.1,0,19.93,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:06.1300,172.8,33,19.25,19.1,0,19.94,6,-820,24,3.5,19,19.5
2018-12-10 01:19:06.3800,172.8,33,19.25,19.1,0,19.92,7,-870,24,3.6,19,19.5
2018-12-10 01:19:06.6300,172.8,33,19.25,19.1,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:06.8800,172.8,33,19.25,19.1,0,19.94,2,694.6,0,27.5,19,19.5
2018-12-10 01:19:07.1299,172.8,33,19.25,19.1,0,19.94,61,697.2,692.4,0,19,19.5
2018-12-10 01:19:07.3799,172.8,33,19.25,19.1,0,19.93,62,425,425,0,19,19.5
2018-12-10 01:19:07.6299,172.8,33,19.25,19.1,0,19.92,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:07.8799,172.8,33,19.25,19.1,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:19:08.1299,172.8,33,19.25,19.1,0,19.92,4,694.6,0,25,19,19.5
2018-12-10 01:19:08.3799,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:19:08.6299,172.8,33,19.25,19.1,0,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:19:08.8800,172.8,33,19.25,19.1,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:09.1300,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:09.3800,172.8,33,19.25,19.1,0,19.93,65,-830,-880,0,19,19.5
2018-12-10 01:19:09.6300,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:09.8800,172.8,33,19.25,19.1,0.1,19.93,63,50,50,0,19,19.5
2018-12-10 01:19:10.1300,172.8,33,19.25,19.1,0,19.93,67,24,24,0,19,19.5
2018-12-10 01:19:10.3800,172.8,33,19.25,19.1,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:10.6299,172.8,33,19.25,19.1,0,19.92,6,-820,24,3.5,19,19.5
2018-12-10 01:19:10.8799,172.8,33,19.25,19.1,0,19.93,7,-880,24,3.6,19,19.5
2018-12-10 01:19:11.1299,172.8,33,19.25,19.1,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:11.3799,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:11.6299,172.8,33,19.25,19.1,0,19.93,61,697.1,692.4,0,19,19.5
2018-12-10 01:19:11.8799,172.8,33,19.25,19.1,0,19.92,62,425,425,0,19,19.5
2018-12-10 01:19:12.1299,172.8,33,19.25,19.1,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:12.3800,172.8,33,19.25,19.1,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:19:12.6300,172.8,33,19.25,19.1,0.1,19.92,4,694.7,0,25,19,19.5
2018-12-10 01:19:12.8800,172.8,33,19.25,19.1,0,19.85,65,-820,-880,0,19,19.5
2018-12-10 01:19:13.1300,172.8,33,19.25,19.1,0,19.92,66,5290,5290,0,19,19.5
2018-12-10 01:19:13.3800,172.8,33,19.25,19.1,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:13.6300,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:13.8800,172.8,33,19.25,19.1,0,19.92,65,-830,-880,0,19,19.5
2018-12-10 01:19:14.1300,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:14.3800,172.8,33,19.25,19.1,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:19:14.6300,172.8,33,19.25,19.1,0,19.92,67,24,24,0,19,19.5
2018-12-10 01:19:14.8800,172.8,33,19.25,19.1,0.1,20.05,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:15.1300,172.8,33,19.25,19.1,0,19.92,6,-810,24,3.5,19,19.5
2018-12-10 01:19:15.3800,172.8,33,19.25,19.1,0,19.93,7,-870,24,3.6,19,19.5
2018-12-10 01:19:15.6300,172.8,33,19.25,19.1,0,19.91,1,694.7,0,27,19,19.5
2018-12-10 01:19:15.8800,172.8,33,19.25,19.1,0,19.94,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:16.1300,172.8,33,19.25,19.1,0,19.92,61,697.2,692.5,0,19,19.5
2018-12-10 01:19:16.3800,172.8,33,19.25,19.1,0,19.92,62,425,425,0,19,19.5
2018-12-10 01:19:16.6300,172.8,33,19.25,19.1,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:16.8800,172.8,33,19.25,19.1,0,19.8,3,694.7,0,25,19,19.5
2018-12-10 01:19:17.1300,172.8,33,19.25,19.1,0,19.92,4,694.7,0,25,19,19.5
2018-12-10 01:19:17.3800,172.8,33,19.25,19.1,0,19.92,65,-810,-870,0,19,19.5
2018-12-10 01:19:17.6300,172.8,33,19.25,19.1,0.1,19.92,66,5290,5290,0,19,19.5
2018-12-10 01:19:17.8800,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:18.1300,172.8,33,19.25,19.1,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:18.3800,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:19:18.6300,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:18.8800,172.8,33,19.25,19.1,0,19.94,63,50,50,0,19,19.5
2018-12-10 01:19:19.1300,172.8,33,19.25,19.1,0,19.91,67,24,24,0,19,19.5
2018-12-10 01:19:19.3801,172.8,33,19.25,19.1,0,19.93,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:19.6301,172.8,33,19.25,19.1,0,19.93,6,-810,24,3.5,19,19.5
2018-12-10 01:19:19.8801,172.8,33,19.25,19.1,0.1,19.92,7,-870,24,3.6,19,19.5
2018-12-10 01:19:20.1301,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:20.3801,172.8,33,19.25,19.1,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:20.6300,172.8,33,19.25,19.1,0,19.92,61,697.2,692.5,0,19,19.5
2018-12-10 01:19:20.8800,172.8,33,19.25,19.1,0,19.91,62,425,425,0,19,19.5
2018-12-10 01:19:21.1300,172.8,33,19.25,19.1,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:21.3800,172.8,33,19.25,19.1,0,19.93,3,694.7,0,25,19,19.5
2018-12-10 01:19:21.6300,172.8,33,19.25,19.1,0,19.93,4,694.7,0,25,19,19.5
2018-12-10 01:19:21.8800,172.8,33,19.25,19.1,0,19.94,65,-810,-880,0,19,19.5
2018-12-10 01:19:22.1300,172.8,33,19.25,19.1,0,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:19:22.3800,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:22.6300,172.8,33,19.25,19.1,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:22.8800,172.8,33,19.25,19.1,0,19.94,65,-820,-880,0,19,19.5
2018-12-10 01:19:23.1300,172.8,33,19.25,19.1,0,19.92,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:23.3800,172.8,33,19.25,19.1,0,19.91,63,50,50,0,19,19.5
2018-12-10 01:19:23.6300,172.8,33,19.25,19.1,0,19.93,67,23.9,24,0,19,19.5
2018-12-10 01:19:23.8800,172.8,33,19.25,19.1,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:24.1300,172.8,33,19.25,19.1,0,19.93,6,-820,24,3.5,19,19.5
2018-12-10 01:19:24.3800,172.8,33,19.25,19.1,0,19.93,7,-870,24,3.6,19,19.5
2018-12-10 01:19:24.6301,172.8,33,19.25,19.1,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:24.8801,172.8,33,19.25,19.1,0,19.88,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:25.1301,172.8,33,19.25,19.1,0.1,19.9,61,697.2,692.5,0,19,19.5
2018-12-10 01:19:25.3802,172.8,33,19.25,19.1,0,19.92,62,425,425,0,19,19.5
2018-12-10 01:19:25.6302,172.8,33,19.25,19.1,0,19.92,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:25.8802,172.8,33,19.25,19.1,0,19.92,3,694.7,0,25,19,19.5
2018-12-10 01:19:26.1303,172.8,33,19.25,19.1,0,19.9,4,694.7,0,25,19,19.5
2018-12-10 01:19:26.3802,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:19:26.6302,172.8,33,19.25,19.1,0,19.93,66,5300,5290,0,19,19.5
2018-12-10 01:19:26.8802,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:27.1301,172.8,33,19.25,19.1,0.1,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:27.3801,172.8,33,19.25,19.1,0.1,19.95,65,-810,-880,0,19,19.5
2018-12-10 01:19:27.6301,172.8,33,19.25,19.1,0.1,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:27.8801,172.8,33,19.25,19.1,0,19.92,63,50,50,0,19,19.5
2018-12-10 01:19:28.1301,172.8,33,19.25,19.1,0,19.93,67,23.9,24,0,19,19.5
2018-12-10 01:19:28.3801,172.8,33,19.25,19.1,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:28.6302,172.8,33,19.25,19.1,0,19.93,6,-820,23.9,3.5,19,19.5
2018-12-10 01:19:28.8802,172.8,33,19.25,19.1,0,19.93,7,-880,24,3.6,19,19.5
2018-12-10 01:19:29.1302,172.8,33,19.25,19.1,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:29.3802,172.8,33,19.25,19.1,0,19.88,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:29.6301,172.8,33,19.25,19.1,0,19.92,61,697.1,692.5,0,19,19.5
2018-12-10 01:19:29.8801,172.8,33,19.25,19.1,0.1,19.92,62,425,425,0,19,19.5
2018-12-10 01:19:30.1301,172.8,33,19.25,19.1,0,19.93,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:30.3801,172.8,33,19.25,19.1,0,19.95,3,694.6,0,25,19,19.5
2018-12-10 01:19:30.6300,172.8,33,19.25,19.1,0,19.93,4,694.6,0,25,19,19.5
2018-12-10 01:19:30.8800,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:19:31.1300,172.8,33,19.25,19.1,0,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:19:31.3800,172.8,33,19.25,19.1,0,19.88,1,694.6,0,27,19,19.5
2018-12-10 01:19:31.6300,172.8,33,19.25,19.1,0,19.93,2,694.6,0,27.5,19,19.5
2018-12-10 01:19:31.8801,172.8,33,19.25,19.1,0,19.94,65,-810,-880,0,19,19.5
2018-12-10 01:19:32.1301,172.8,33,19.25,19.1,0,19.93,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:32.3801,172.8,33,19.25,19.1,0,19.94,63,50,50,0,19,19.5
2018-12-10 01:19:32.6301,172.8,33,19.25,19.1,0,19.93,67,23.9,24,0,19,19.5
2018-12-10 01:19:32.8801,172.8,33,19.25,19.1,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:33.1301,172.8,33,19.25,19.1,0,19.92,6,-820,23.9,3.5,19,19.5
2018-12-10 01:19:33.3801,172.8,33,19.25,19.1,0,19.9,7,-880,24,3.6,19,19.5
2018-12-10 01:19:33.6301,172.8,33,19.25,19.1,0,19.94,1,694.6,0,27,19,19.5
2018-12-10 01:19:33.8801,172.8,33,19.25,19.1,0,19.92,2,694.6,0,27.5,19,19.5
2018-12-10 01:19:34.1301,172.8,33,19.25,19.1,0,19.93,61,697.1,692.5,0,19,19.5
2018-12-10 01:19:34.3801,172.8,33,19.25,19.1,0,19.93,62,425,425,0,19,19.5
2018-12-10 01:19:34.6301,172.8,33,19.25,19.1,0,19.91,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:34.8802,172.8,33,19.25,19.1,0,19.93,3,694.6,0,25,19,19.5
2018-12-10 01:19:35.1302,172.8,33,19.25,19.1,0,19.93,4,694.6,0,25,19,19.5
2018-12-10 01:19:35.3802,172.8,33,19.25,19.1,0,19.91,65,-820,-880,0,19,19.5
2018-12-10 01:19:35.6302,172.8,33,19.25,19.1,0,19.92,66,5290,5290,0,19,19.5
2018-12-10 01:19:35.8802,172.8,33,19.25,19.1,0,19.93,1,694.6,0,27,19,19.5
2018-12-10 01:19:36.1302,172.8,33,19.25,19.1,0,19.92,2,694.6,0,27.5,19,19.5
2018-12-10 01:19:36.3802,172.8,33,19.25,19.1,0,19.93,65,-820,-880,0,19,19.5
2018-12-10 01:19:36.6302,172.8,33,19.25,19.1,0,19.94,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:36.8802,172.8,33,19.25,19.1,0,19.93,63,50,50,0,19,19.5
2018-12-10 01:19:37.1302,172.8,33,19.25,19.1,0,19.92,67,23.9,24,0,19,19.5
2018-12-10 01:19:37.3802,172.8,33,19.25,19.1,0,19.92,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:37.6302,172.8,33,19.25,19.1,0,19.92,6,-820,23.9,3.5,19,19.5
2018-12-10 01:19:37.8802,172.8,32.9,19.25,19.04,0,19.93,7,-880,24,3.6,19,19.5
2018-12-10 01:19:38.1302,172.8,32.9,19.25,19.04,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:38.3802,172.8,32.9,19.25,19.04,0,19.93,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:38.6301,172.8,32.9,19.25,19.04,0,19.93,61,697.2,692.5,0,19,19.5
2018-12-10 01:19:38.8801,172.8,32.9,19.25,19.04,0,19.93,62,425,425,0,19,19.5
2018-12-10 01:19:39.1301,172.8,32.9,19,19.04,0,19.92,64,8,8.2,0,19,19.5
2018-12-10 01:19:39.3801,172.8,32.9,19,19.04,0,19.93,3,694.7,0,25,19,19.5
2018-12-10 01:19:39.6301,172.8,32.9,19,19.04,0.1,19.95,4,694.7,0,25,19,19.5
2018-12-10 01:19:39.8802,172.8,32.9,19,19.04,0.1,19.92,65,-820,-880,0,19,19.5
2018-12-10 01:19:40.1302,172.8,32.9,19,19.04,0,19.94,66,5290,5290,0,19,19.5
2018-12-10 01:19:40.3803,172.8,32.9,19,19.04,0,19.92,1,694.7,0,27,19,19.5
2018-12-10 01:19:40.6303,172.8,32.9,19,19.04,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:40.8803,172.8,32.9,19,19.04,0,19.92,65,-820,-870,0,19,19.5
2018-12-10 01:19:41.1303,172.8,32.9,19,19.04,0,19.92,51,3.55,3.53,0,19,19.5
2018-12-10 01:19:41.3803,172.8,32.9,19,19.04,0.1,19.92,63,50,50,0,19,19.5
2018-12-10 01:19:41.6303,172.8,32.9,19,19.04,0,19.93,67,23.9,24,0,19,19.5
2018-12-10 01:19:41.8803,172.8,32.9,19,19.04,0.1,19.91,52,3.55,3.53,0,19,19.5
2018-12-10 01:19:42.1303,172.8,32.9,19,19.04,0.1,19.91,6,-820,23.9,3.5,19,19.5
2018-12-10 01:19:42.3803,172.8,32.9,19,19.04,0,19.93,7,-860,24,3.6,19,19.5
2018-12-10 01:19:42.6303,172.8,32.9,19,19.04,0,19.93,1,694.7,0,27,19,19.5
2018-12-10 01:19:42.8803,172.8,32.9,19,19.04,0,19.92,2,694.7,0,27.5,19,19.5
2018-12-10 01:19:43.1303,172.8,32.9,19,19.04,0,19.93,61,697.1,692.5,0,19,19.5
2018-12-10 01:19:43.3803,172.8,32.9,19,19.04,0,19.92,62,425,425,0,19,19.5
2018-12-10 01:19:43.6303,172.8,32.9,19,19.04,0,19.98,64,8.1,8.2,0,19,19.5
2018-12-10 01:19:43.8803,172.8,32.9,19,19.04,0,19.94,3,694.7,0,25,19,19.5
2018-12-10 01:19:44.1303,172.8,32.9,19,19.04,0,19.93,4,694.7,0,25,19,19.5
2018-12-10 01:19:44.3803,172.8,32.9,19,19.04,0.1,19.92,65,-820,-860,0,19,19.5
2018-12-10 01:19:44.6303,172.8,32.9,19,19.04,0.1,19.93,66,5290,5290,0,19,19.5
2018-12-10 01:19:44.8803,172.8,32.9,19,19.04,0,19.92,1,694.6,0,27,19,19
2018-12-10 01:19:45.1303,172.8,32.9,19,19.04,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:19:45.3803,172.8,32.9,19,19.04,0,19.93,65,-830,-860,0,19,19
2018-12-10 01:19:45.6303,172.8,32.9,19,19.04,0,19.9,51,3.55,3.53,0,19,19
2018-12-10 01:19:45.8803,172.8,32.9,19,19.04,0,19.92,63,50,50,0,19,19
2018-12-10 01:19:46.1303,172.8,32.9,19,19.04,0,19.93,67,23.9,24,0,19,19
2018-12-10 01:19:46.3803,172.8,32.9,19,19.04,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:19:46.6303,172.8,32.9,19,19.04,0,19.95,6,-830,23.9,3.5,19,19
2018-12-10 01:19:46.8803,172.8,32.9,19,19.04,0.1,19.92,7,-850,24,3.6,19,19
2018-12-10 01:19:47.1303,172.8,32.9,19,19.04,0.1,19.93,1,694.6,0,27,19,19
2018-12-10 01:19:47.3803,172.8,32.9,19,19.04,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:19:47.6303,172.8,32.9,19,19.04,0,19.93,61,697.1,692.5,0,19,19
2018-12-10 01:19:47.8803,172.8,32.9,19,19.04,0,19.93,62,425,425,0,19,19
2018-12-10 01:19:48.1303,172.8,32.9,19,19.04,0,19.92,64,8.1,8.2,0,19,19
2018-12-10 01:19:48.3803,172.8,32.9,19,19.04,0,19.97,3,694.6,0,25,19,19
2018-12-10 01:19:48.6303,172.8,32.9,19,19.04,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:19:48.8803,172.8,32.9,19,19.04,0,19.93,65,-830,-860,0,19,19
2018-12-10 01:19:49.1303,172.8,32.9,19,19.04,0.1,19.92,66,5290,5290,0,19,19
2018-12-10 01:19:49.3803,172.8,32.9,19,19.04,0.1,19.92,1,694.6,0,27,19,19
2018-12-10 01:19:49.6303,172.8,32.9,19,19.04,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:19:49.8803,172.8,32.9,19,19.04,0,19.92,65,-830,-850,0,19,19
2018-12-10 01:19:50.1303,172.8,32.9,19,19.04,0,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:19:50.3803,172.8,32.9,19,19.04,0,19.92,63,50,50,0,19,19
2018-12-10 01:19:50.6303,172.8,32.9,19,19.04,0,19.91,67,23.9,23.9,0,19,19
2018-12-10 01:19:50.8803,172.8,32.9,19,19.04,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:19:51.1304,172.8,32.9,19,19.04,0,19.93,6,-830,23.9,3.5,19,19
2018-12-10 01:19:51.3804,172.8,32.9,19,19.04,0.1,19.92,7,-850,23.9,3.6,19,19
2018-12-10 01:19:51.6304,172.8,32.9,19,19.04,0,19.91,1,694.6,0,27,19,19
2018-12-10 01:19:51.8804,172.8,32.9,19,19.04,0.1,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:19:52.1304,172.8,32.9,19,19.04,0.1,19.92,61,697.1,692.5,0,19,19
2018-12-10 01:19:52.3804,172.8,32.9,19,19.04,0.1,19.95,62,425,425,0,19,19
2018-12-10 01:19:52.6304,172.8,32.9,19,19.04,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:19:52.8804,172.8,32.9,19,19.04,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:19:53.1304,172.8,32.9,19,19.04,0,19.92,4,694.7,0,25,19,19
2018-12-10 01:19:53.3804,172.8,32.9,19,19.04,0,19.92,65,-840,-850,0,19,19
2018-12-10 01:19:53.6304,172.8,32.9,19,19.04,0,19.93,66,5290,5290,0,19,19
2018-12-10 01:19:53.8804,172.8,32.9,19,19.04,0.1,19.93,1,694.7,0,27,19,19
2018-12-10 01:19:54.1304,172.8,32.9,19,19.04,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:19:54.3804,172.8,32.9,19,19.04,0.1,19.94,65,-830,-850,0,19,19
2018-12-10 01:19:54.6304,172.8,32.9,19,19.04,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:19:54.8804,172.8,32.9,19,19.04,0,19.92,63,50,50,0,19,19
2018-12-10 01:19:55.1304,172.8,32.9,19,19.04,0,19.92,67,23.9,23.9,0,19,19
2018-12-10 01:19:55.3804,172.8,32.9,19,19.04,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:19:55.6304,172.8,32.9,19,19.04,0,19.92,6,-840,23.9,3.5,19,19
2018-12-10 01:19:55.8804,172.8,32.9,19,19.04,0,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:19:56.1304,172.8,32.9,19,19.04,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:19:56.3804,172.8,32.8,19,18.98,0.1,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:19:56.6304,172.8,32.8,19,18.98,0.1,19.94,61,697.1,692.5,0,19,19
2018-12-10 01:19:56.8805,172.8,32.8,19,18.98,0.1,19.92,62,425,425,0,19,19
2018-12-10 01:19:57.1304,172.8,32.8,19,18.98,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:19:57.3804,172.8,32.8,19,18.98,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:19:57.6304,172.8,32.8,19,18.98,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:19:57.8804,172.8,32.7,19,18.92,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:19:58.1304,172.8,32.7,19,18.92,0,19.92,66,5280,5280,0,19,19
2018-12-10 01:19:58.3804,172.8,32.7,19,18.92,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:19:58.6304,172.8,32.7,19,18.92,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:19:58.8804,172.8,32.7,19,18.92,0.1,19.93,65,-840,-850,0,19,19
2018-12-10 01:19:59.1304,172.8,32.7,19,18.92,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:19:59.3804,172.8,32.7,19,18.92,0.1,19.94,63,50,50,0,19,19
2018-12-10 01:19:59.6304,172.8,32.7,19,18.92,0.1,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:19:59.8804,172.8,32.7,19,18.92,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:20:00.1304,172.8,32.7,19,18.92,0,19.93,6,-850,23.9,3.5,19,19
2018-12-10 01:20:00.3804,172.8,32.7,19,18.92,0,19.94,7,-850,23.9,3.6,19,19
2018-12-10 01:20:00.6304,172.8,32.7,19,18.92,0,19.92,1,694.8,0,27,19,19
2018-12-10 01:20:00.8804,172.8,32.7,19,18.92,0,19.95,2,694.7,0,27.5,19,19
2018-12-10 01:20:01.1304,172.8,32.7,19,18.92,0,19.92,61,697.1,692.5,0,19,19
2018-12-10 01:20:01.3804,172.8,32.7,19,18.92,0.1,19.93,62,425,425,0,19,19
2018-12-10 01:20:01.6305,172.8,32.7,19,18.92,0.1,19.92,64,8.1,8.2,0,19,19
2018-12-10 01:20:01.8805,172.8,32.7,19,18.92,0,19.93,3,694.8,0,25,19,19
2018-12-10 01:20:02.1305,172.8,32.7,19,18.92,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:20:02.3804,172.8,32.7,19,18.92,0,19.94,65,-850,-850,0,19,19
2018-12-10 01:20:02.6304,172.8,32.7,19,18.92,0,19.93,66,5280,5280,0,19,19
2018-12-10 01:20:02.8804,172.8,32.7,19,18.92,0,19.92,1,694.8,0,27,19,19
2018-12-10 01:20:03.1304,172.8,32.7,19,18.92,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:03.3804,172.8,32.7,19,18.92,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:03.6304,172.8,32.7,19,18.92,0,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:20:03.8805,172.8,32.7,19,18.92,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:04.1305,172.8,32.7,19,18.92,0.1,19.91,67,23.9,23.9,0,19,19
2018-12-10 01:20:04.3805,172.8,32.7,19,18.92,0,19.95,52,3.55,3.53,0,19,19
2018-12-10 01:20:04.6305,172.8,32.7,19,18.92,0,19.93,6,-840,23.9,3.5,19,19
2018-12-10 01:20:04.8805,172.8,32.7,19,18.92,0,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:20:05.1305,172.8,32.7,19,18.92,0,19.93,1,694.8,0,27,19,19
2018-12-10 01:20:05.3805,172.8,32.7,19,18.92,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:05.6305,172.8,32.7,19,18.92,0,19.92,61,697.1,692.5,0,19,19
2018-12-10 01:20:05.8805,172.8,32.7,19,18.92,0,19.91,62,425,425,0,19,19
2018-12-10 01:20:06.1305,172.8,32.7,19,18.92,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:20:06.3805,172.8,32.7,19,18.92,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:20:06.6305,172.8,32.7,19,18.92,0.1,19.93,4,694.6,0,25,19,19
2018-12-10 01:20:06.8805,172.8,32.7,19,18.92,0,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:07.1304,172.8,32.7,19,18.92,0,19.92,66,5280,5280,0,19,19
2018-12-10 01:20:07.3804,172.8,32.7,19,18.92,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:07.6305,172.8,32.7,19,18.92,0,19.93,2,694.6,0,27.5,19,19
2018-12-10 01:20:07.8805,172.8,32.7,19,18.92,0,19.91,65,-850,-850,0,19,19
2018-12-10 01:20:08.1306,172.8,32.7,19,18.92,0,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:20:08.3806,172.8,32.7,19,18.92,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:08.6305,172.8,32.7,19,18.92,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:08.8805,172.8,32.7,19,18.92,0.1,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:20:09.1305,172.8,32.7,19,18.92,0,19.93,6,-840,23.9,3.5,19,19
2018-12-10 01:20:09.3805,172.8,32.7,19,18.92,0,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:20:09.6305,172.8,32.7,19,18.92,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:09.8805,172.8,32.7,19,18.92,0,19.93,2,694.6,0,27.5,19,19
2018-12-10 01:20:10.1306,172.8,32.7,19,18.92,0,19.92,61,697.2,692.6,0,19,19
2018-12-10 01:20:10.3806,172.8,32.7,19,18.92,0,19.89,62,425,425,0,19,19
2018-12-10 01:20:10.6306,172.8,32.7,19,18.92,0,19.92,64,8.1,8.2,0,19,19
2018-12-10 01:20:10.8806,172.8,32.7,19,18.92,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:20:11.1306,172.8,32.7,19,18.92,0.1,19.92,4,694.6,0,25,19,19
2018-12-10 01:20:11.3806,172.8,32.7,19,18.92,0,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:11.6306,172.8,32.7,19,18.92,0,19.93,66,5280,5280,0,19,19
2018-12-10 01:20:11.8806,172.8,32.7,19,18.92,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:12.1306,172.8,32.7,19,18.92,0,19.91,2,694.6,0,27.5,19,19
2018-12-10 01:20:12.3806,172.8,32.7,19,18.92,0,19.94,65,-850,-860,0,19,19
2018-12-10 01:20:12.6305,172.8,32.7,19,18.92,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:20:12.8805,172.8,32.7,19,18.92,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:13.1305,172.8,32.7,19,18.92,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:13.3805,172.8,32.7,19,18.92,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:20:13.6305,172.8,32.7,19,18.92,0.1,19.93,6,-840,23.9,3.5,19,19
2018-12-10 01:20:13.8806,172.8,32.7,19,18.92,0.1,19.94,7,-850,23.9,3.6,19,19
2018-12-10 01:20:14.1306,172.8,32.7,19,18.92,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:14.3806,172.8,32.7,19,18.92,0,19.94,2,694.7,0,27.5,19,19
2018-12-10 01:20:14.6306,172.8,32.7,19,18.92,0,19.92,61,697.1,692.5,0,19,19
2018-12-10 01:20:14.8806,172.8,32.7,19,18.92,0,19.93,62,425,425,0,19,19
2018-12-10 01:20:15.1306,172.8,32.7,19,18.92,0,19.96,64,8,8.2,0,19,19
2018-12-10 01:20:15.3806,172.8,32.7,19,18.92,0,19.94,3,694.7,0,25,19,19
2018-12-10 01:20:15.6306,172.8,32.7,19,18.92,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:20:15.8806,172.8,32.7,19,18.92,0.1,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:16.1306,172.8,32.7,19,18.92,0,19.99,66,5280,5280,0,19,19
2018-12-10 01:20:16.3806,172.8,32.7,19,18.92,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:16.6306,172.8,32.7,19,18.92,0,19.91,2,694.7,0,27.5,19,19
2018-12-10 01:20:16.8806,172.8,32.7,19,18.92,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:17.1306,172.8,32.7,19,18.92,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:20:17.3806,172.8,32.7,19,18.92,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:17.6307,172.8,32.7,19,18.92,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:17.8807,172.8,32.7,19,18.92,0,20.04,52,3.55,3.53,0,19,19
2018-12-10 01:20:18.1307,172.8,32.7,19,18.92,0,19.91,6,-840,23.9,3.5,19,19
2018-12-10 01:20:18.3807,172.8,32.7,19,18.92,0.1,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:20:18.6307,172.8,32.7,19,18.92,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:18.8807,172.8,32.7,19,18.92,0.1,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:20:19.1307,172.8,32.7,19,18.92,0,19.93,61,697.2,692.5,0,19,19
2018-12-10 01:20:19.3807,172.8,32.7,19,18.92,0,19.92,62,425,425,0,19,19
2018-12-10 01:20:19.6307,172.8,32.7,19,18.92,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:20:19.8807,172.8,32.7,19,18.92,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:20:20.1307,172.8,32.7,19,18.92,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:20:20.3807,172.8,32.7,19,18.92,0,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:20.6307,172.8,32.7,19,18.92,0,19.92,66,5280,5280,0,19,19
2018-12-10 01:20:20.8807,172.8,32.7,19,18.92,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:21.1307,172.8,32.7,19,18.92,0.1,19.94,2,694.7,0,27.5,19,19
2018-12-10 01:20:21.3807,172.8,32.7,19,18.92,0,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:21.6307,172.8,32.7,19,18.92,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:20:21.8807,172.8,32.7,19,18.92,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:22.1307,172.8,32.7,19,18.92,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:22.3806,172.8,32.7,19,18.92,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:20:22.6306,172.8,32.7,19,18.92,0,19.93,6,-850,23.9,3.5,19,19
2018-12-10 01:20:22.8806,172.8,32.7,19,18.92,0,19.94,7,-850,23.9,3.6,19,19
2018-12-10 01:20:23.1306,172.8,32.7,19,18.92,0,19.94,1,694.7,0,27,19,19
2018-12-10 01:20:23.3806,172.8,32.7,19,18.92,0.1,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:20:23.6306,172.8,32.7,19,18.92,0.1,19.91,61,697.1,692.5,0,19,19
2018-12-10 01:20:23.8806,172.8,32.7,19,18.92,0.1,19.93,62,425,425,0,19,19
2018-12-10 01:20:24.1307,172.8,32.7,19,18.92,0,19.92,64,8.1,8.2,0,19,19
2018-12-10 01:20:24.3807,172.8,32.7,19,18.92,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:20:24.6307,172.8,32.7,19,18.92,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:20:24.8807,172.8,32.7,19,18.92,0,19.94,65,-860,-850,0,19,19
2018-12-10 01:20:25.1307,172.8,32.7,19,18.92,0,19.92,66,5280,5280,0,19,19
2018-12-10 01:20:25.3807,172.8,32.7,19,18.92,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:25.6307,172.8,32.6,19,18.87,0,19.96,2,694.7,0,27.5,19,19
2018-12-10 01:20:25.8807,172.8,32.6,19,18.87,0.1,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:26.1307,172.8,32.6,19,18.87,0,19.94,51,3.55,3.53,0,19,19
2018-12-10 01:20:26.3807,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:26.6307,172.8,32.6,19,18.87,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:26.8807,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:20:27.1307,172.8,32.6,19,18.87,0,19.92,6,-860,23.9,3.5,19,19
2018-12-10 01:20:27.3807,172.8,32.6,19,18.87,0,19.92,7,-840,23.9,3.6,19,19
2018-12-10 01:20:27.6307,172.8,32.6,19,18.87,0,19.95,1,694.7,0,27,19,19
2018-12-10 01:20:27.8808,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:28.1308,172.8,32.6,19,18.87,0,19.9,61,697.1,692.5,0,19,19
2018-12-10 01:20:28.3808,172.8,32.6,19,18.87,0.1,19.93,62,425,425,0,19,19
2018-12-10 01:20:28.6308,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:20:28.8808,172.8,32.6,19,18.87,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:20:29.1308,172.8,32.6,19,18.87,0,19.94,4,694.7,0,25,19,19
2018-12-10 01:20:29.3808,172.8,32.6,19,18.87,0,19.81,65,-850,-850,0,19,19
2018-12-10 01:20:29.6307,172.8,32.6,19,18.87,0,19.92,66,5280,5280,0,19,19
2018-12-10 01:20:29.8807,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:30.1307,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:30.3807,172.8,32.6,19,18.87,0.1,19.93,65,-850,-850,0,19,19
2018-12-10 01:20:30.6307,172.8,32.6,19,18.87,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:20:30.8807,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-10 01:20:31.1308,172.8,32.6,19,18.87,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:31.3808,172.8,32.6,19,18.87,0,19.89,52,3.55,3.53,0,19,19
2018-12-10 01:20:31.6308,172.8,32.6,19,18.87,0,19.93,6,-850,23.9,3.5,19,19
2018-12-10 01:20:31.8808,172.8,32.6,19,18.87,0,19.93,7,-840,23.9,3.6,19,19
2018-12-10 01:20:32.1308,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:32.3808,172.8,32.6,19,18.87,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:20:32.6308,172.8,32.6,19,18.87,0,19.93,61,697.1,692.5,0,19,19
2018-12-10 01:20:32.8808,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-10 01:20:33.1308,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:20:33.3808,172.8,32.6,19,18.87,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:20:33.6309,172.8,32.6,19,18.87,0,19.9,4,694.7,0,25,19,19
2018-12-10 01:20:33.8809,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:34.1309,172.8,32.6,19,18.87,0,19.92,66,5290,5290,0,19,19
2018-12-10 01:20:34.3809,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:34.6309,172.8,32.6,19,18.87,0,19.91,2,694.7,0,27.5,19,19
2018-12-10 01:20:34.8808,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:35.1308,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:20:35.3808,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-10 01:20:35.6308,172.8,32.6,19,18.87,0.1,19.95,67,23.9,23.9,0,19,19
2018-12-10 01:20:35.8808,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:20:36.1308,172.8,32.6,19,18.87,0,19.93,6,-850,23.9,3.5,19,19
2018-12-10 01:20:36.3808,172.8,32.6,19,18.87,0,19.93,7,-840,23.9,3.6,19,19
2018-12-10 01:20:36.6308,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:36.8808,172.8,32.6,19,18.87,0,19.92,2,694.6,0,27.5,19,19
2018-12-10 01:20:37.1308,172.8,32.6,19,18.87,0,19.92,61,697.1,692.6,0,19,19
2018-12-10 01:20:37.3808,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-10 01:20:37.6307,172.8,32.6,19,18.87,0,20,64,8.1,8.2,0,19,19
2018-12-10 01:20:37.8807,172.8,32.6,19,18.87,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:20:38.1307,172.8,32.6,19,18.87,0.1,19.92,4,694.6,0,25,19,19
2018-12-10 01:20:38.3807,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:38.6307,172.8,32.6,19,18.87,0,19.93,66,5280,5280,0,19,19
2018-12-10 01:20:38.8808,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:39.1308,172.8,32.6,19,18.87,0,19.93,2,694.6,0,27.5,19,19
2018-12-10 01:20:39.3808,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:39.6308,172.8,32.6,19,18.87,0,19.85,51,3.55,3.53,0,19,19
2018-12-10 01:20:39.8809,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-10 01:20:40.1309,172.8,32.6,19,18.87,0,19.93,67,23.9,23.9,0,19,19
2018-12-10 01:20:40.3809,172.8,32.6,19,18.87,0.1,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:20:40.6308,172.8,32.6,19,18.87,0.1,19.92,6,-850,23.9,3.5,19,19
2018-12-10 01:20:40.8808,172.8,32.6,19,18.87,0,19.92,7,-850,23.9,3.6,19,19
2018-12-10 01:20:41.1308,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:41.3809,172.8,32.6,19,18.87,0,19.93,2,694.6,0,27.5,19,19
2018-12-10 01:20:41.6309,172.8,32.6,19,18.87,0,19.93,61,697.1,692.6,0,19,19
2018-12-10 01:20:41.8809,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-10 01:20:42.1309,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:20:42.3809,172.8,32.6,19,18.87,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:20:42.6309,172.8,32.6,19,18.87,0,19.93,4,694.6,0,25,19,19
2018-12-10 01:20:42.8809,172.8,32.6,19,18.87,0.1,19.92,65,-840,-850,0,19,19
2018-12-10 01:20:43.1309,172.8,32.6,19,18.87,0.1,19.94,66,5290,5290,0,19,19
2018-12-10 01:20:43.3809,172.8,32.6,19,18.87,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:43.6309,172.8,32.6,19,18.87,0,19.95,2,694.7,0,27.5,19,19
2018-12-10 01:20:43.8809,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:44.1309,172.8,32.6,19,18.87,0,19.94,51,3.55,3.53,0,19,19
2018-12-10 01:20:44.3809,172.8,32.6,19,18.87,0,19.94,63,50,50,0,19,19
2018-12-10 01:20:44.6309,172.8,32.6,19,18.87,0,19.92,67,23.9,23.9,0,19,19
2018-12-10 01:20:44.8809,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:20:45.1309,172.8,32.6,19,18.87,0,19.93,6,-840,23.9,3.5,19,19
2018-12-10 01:20:45.3809,172.8,32.6,19,18.87,0,19.93,7,-840,23.9,3.6,19,19
2018-12-10 01:20:45.6309,172.8,32.6,19,18.87,0.1,19.92,1,694.7,0,27,19,19
2018-12-10 01:20:45.8809,172.8,32.6,19,18.87,0,19.95,2,694.7,0,27.5,19,19
2018-12-10 01:20:46.1309,172.8,32.6,19,18.87,0,19.92,61,697.1,692.4,0,19,19
2018-12-10 01:20:46.3809,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-10 01:20:46.6309,172.8,32.6,19,18.87,0,19.95,64,8.1,8.2,0,19,19
2018-12-10 01:20:46.8809,172.8,32.6,19,18.87,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:20:47.1309,172.8,32.6,19,18.87,0,19.92,4,694.7,0,25,19,19
2018-12-10 01:20:47.3809,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-10 01:20:47.6309,172.8,32.6,19,18.87,0,19.94,66,5290,5290,0,19,19
2018-12-10 01:20:47.8809,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:48.1310,172.8,32.6,19,18.87,0.1,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:48.3810,172.8,32.6,19,18.87,0,19.93,65,-850,-860,0,19,19
2018-12-10 01:20:48.6310,172.8,32.6,19,18.87,0,20.03,51,3.55,3.53,0,19,19
2018-12-10 01:20:48.8810,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-10 01:20:49.1310,172.8,32.6,19,18.87,0,19.92,67,23.8,23.9,0,19,19
2018-12-10 01:20:49.3810,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:20:49.6310,172.8,32.6,19,18.87,0,19.92,6,-860,23.8,3.5,19,19
2018-12-10 01:20:49.8810,172.8,32.6,19,18.87,0,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:20:50.1310,172.8,32.6,19,18.87,0,19.92,1,694.6,0,27,19,19
2018-12-10 01:20:50.3810,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:50.6310,172.8,32.6,19,18.87,0.1,19.92,61,697.1,692.6,0,19,19
2018-12-10 01:20:50.8809,172.8,32.6,19,18.87,0,19.91,62,425,425,0,19,19
2018-12-10 01:20:51.1309,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:20:51.3809,172.8,32.6,19,18.87,0,19.92,3,694.6,0,25,19,19
2018-12-10 01:20:51.6309,172.8,32.6,19,18.87,0,19.81,4,694.7,0,25,19,19
2018-12-10 01:20:51.8809,172.8,32.6,19,18.87,0,19.94,65,-850,-850,0,19,19
2018-12-10 01:20:52.1310,172.8,32.6,19,18.87,0,19.92,66,5290,5290,0,19,19
2018-12-10 01:20:52.3810,172.8,32.6,19,18.87,0,19.93,1,694.6,0,27,19,19
2018-12-10 01:20:52.6310,172.8,32.6,19,18.87,0,19.91,2,694.7,0,27.5,19,19
2018-12-10 01:20:52.8810,172.8,32.6,19,18.87,0.1,19.9,65,-850,-850,0,19,19
2018-12-10 01:20:53.1309,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:20:53.3809,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-10 01:20:53.6309,172.8,32.6,19,18.87,0,19.92,67,23.8,23.9,0,19,19
2018-12-10 01:20:53.8809,172.8,32.6,19,18.87,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:20:54.1310,172.8,32.6,19,18.87,0,19.94,6,-850,23.8,3.5,19,19
2018-12-10 01:20:54.3810,172.8,32.6,19,18.87,0,19.92,7,-850,23.9,3.6,19,19
2018-12-10 01:20:54.6310,172.8,32.6,19,18.87,0,19.92,1,694.6,0,27,19,19
2018-12-10 01:20:54.8810,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:55.1310,172.8,32.6,19,18.87,0,19.95,61,697.1,692.6,0,19,19
2018-12-10 01:20:55.3810,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-10 01:20:55.6310,172.8,32.6,19,18.87,0.1,20.02,64,8.1,8.2,0,19,19
2018-12-10 01:20:55.8811,172.8,32.6,19,18.87,0,19.93,3,694.6,0,25,19,19
2018-12-10 01:20:56.1311,172.8,32.6,19,18.87,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:20:56.3812,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:56.6312,172.8,32.6,19,18.87,0,19.93,66,5290,5280,0,19,19
2018-12-10 01:20:56.8812,172.8,32.6,19,18.87,0,20,1,694.6,0,27,19,19
2018-12-10 01:20:57.1311,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:57.3811,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:20:57.6310,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:20:57.8810,172.8,32.6,19,18.87,0.1,19.89,63,50,50,0,19,19
2018-12-10 01:20:58.1310,172.8,32.6,19,18.87,0,19.9,67,23.8,23.9,0,19,19
2018-12-10 01:20:58.3810,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:20:58.6310,172.8,32.6,19,18.87,0,19.93,6,-850,23.8,3.5,19,19
2018-12-10 01:20:58.8810,172.8,32.6,19,18.87,0,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:20:59.1310,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:20:59.3810,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:20:59.6310,172.8,32.6,19,18.87,0,19.93,61,697.1,692.5,0,19,19
2018-12-10 01:20:59.8810,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-10 01:21:00.1310,172.8,32.6,19,18.87,0,19.92,64,8.1,8.2,0,19,19
2018-12-10 01:21:00.3810,172.8,32.6,19,18.87,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:21:00.6311,172.8,32.6,19,18.87,0.1,19.93,4,694.7,0,25,19,19
2018-12-10 01:21:00.8811,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:21:01.1311,172.8,32.6,19,18.87,0,19.95,66,5280,5280,0,19,19
2018-12-10 01:21:01.3811,172.8,32.6,19,18.87,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:21:01.6311,172.8,32.6,19,18.87,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:01.8811,172.8,32.6,19,18.87,0,19.93,65,-860,-850,0,19,19
2018-12-10 01:21:02.1311,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:21:02.3811,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-10 01:21:02.6311,172.8,32.6,19,18.87,0,19.94,67,23.8,23.9,0,19,19
2018-12-10 01:21:02.8811,172.8,32.6,19,18.87,0.1,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:21:03.1311,172.8,32.6,19,18.87,0.1,19.94,6,-850,23.8,3.5,19,19
2018-12-10 01:21:03.3811,172.8,32.6,19,18.87,0,19.92,7,-850,23.9,3.6,19,19
2018-12-10 01:21:03.6311,172.8,32.6,19,18.87,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:21:03.8811,172.8,32.6,19,18.87,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:04.1311,172.8,32.6,19,18.87,0,19.93,61,697.2,692.5,0,19,19
2018-12-10 01:21:04.3811,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-10 01:21:04.6311,172.8,32.6,19,18.87,0,19.94,64,8.1,8.2,0,19,19
2018-12-10 01:21:04.8811,172.8,32.6,19,18.87,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:21:05.1311,172.8,32.6,19,18.87,0,19.93,4,694.6,0,25,19,19
2018-12-10 01:21:05.3811,172.8,32.6,19,18.87,0.1,19.93,65,-850,-850,0,19,19
2018-12-10 01:21:05.6311,172.8,32.6,19,18.87,0.1,19.92,66,5290,5290,0,19,19
2018-12-10 01:21:05.8811,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:21:06.1311,172.8,32.6,19,18.87,0,19.92,2,694.6,0,27.5,19,19
2018-12-10 01:21:06.3811,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:21:06.6311,172.8,32.6,19,18.87,0,19.9,51,3.55,3.53,0,19,19
2018-12-10 01:21:06.8811,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-10 01:21:07.1311,172.8,32.6,19,18.87,0,19.93,67,23.8,23.9,0,19,19
2018-12-10 01:21:07.3811,172.8,32.6,19,18.87,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:21:07.6312,172.8,32.6,19,18.87,0,19.92,6,-850,23.8,3.5,19,19
2018-12-10 01:21:07.8812,172.8,32.6,19,18.87,0.1,19.93,7,-850,23.9,3.6,19,19
2018-12-10 01:21:08.1312,172.8,32.6,19,18.87,0,19.9,1,694.7,0,27,19,19
2018-12-10 01:21:08.3812,172.8,32.6,19,18.87,0,19.9,2,694.6,0,27.5,19,19
2018-12-10 01:21:08.6312,172.8,32.6,19,18.87,0,19.93,61,697.1,692.5,0,19,19
2018-12-10 01:21:08.8812,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-10 01:21:09.1312,172.8,32.6,19,18.87,0,19.92,64,8.1,8.2,0,19,19
2018-12-10 01:21:09.3812,172.8,32.6,19,18.87,0,19.93,3,694.7,0,25,19,19
2018-12-10 01:21:09.6312,172.8,32.6,19,18.87,0,19.92,4,694.6,0,25,19,19
2018-12-10 01:21:09.8812,172.8,32.6,19,18.87,0,19.93,65,-850,-850,0,19,19
2018-12-10 01:21:10.1312,172.8,32.6,19,18.87,0,19.94,66,5290,5290,0,19,19
2018-12-10 01:21:10.3811,172.8,32.6,19,18.87,0,19.88,1,694.7,0,27,19,19
2018-12-10 01:21:10.6311,172.8,32.6,19,18.87,0.1,19.93,2,694.6,0,27.5,19,19
2018-12-10 01:21:10.8811,172.8,32.6,19,18.87,0,19.96,65,-850,-850,0,19,19
2018-12-10 01:21:11.1311,172.8,32.6,19,18.87,0,19.96,51,3.55,3.53,0,19,19
2018-12-10 01:21:11.3812,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-10 01:21:11.6312,172.8,32.6,19,18.87,0,19.93,67,23.8,23.8,0,19,19
2018-12-10 01:21:11.8812,172.8,32.6,19,18.87,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:21:12.1312,172.8,32.6,19,18.87,0,19.92,6,-860,23.8,3.5,19,19
2018-12-10 01:21:12.3812,172.8,32.6,19,18.87,0,19.95,7,-850,23.8,3.6,19,19
2018-12-10 01:21:12.6312,172.8,32.6,19,18.87,0,19.91,1,694.7,0,27,19,19
2018-12-10 01:21:12.8812,172.8,32.6,19,18.87,0.1,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:21:13.1312,172.8,32.6,19,18.87,0.1,19.93,61,697.1,692.6,0,19,19
2018-12-10 01:21:13.3812,172.8,32.6,19,18.87,0,19.93,62,425,425,0,19,19
2018-12-10 01:21:13.6312,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:13.8812,172.8,32.6,19,18.87,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:21:14.1312,172.8,32.6,19,18.87,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:21:14.3812,172.8,32.6,19,18.87,0,19.95,65,-860,-850,0,19,19
2018-12-10 01:21:14.6312,172.8,32.6,19,18.87,0,19.92,66,5290,5290,0,19,19
2018-12-10 01:21:14.8813,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:21:15.1313,172.8,32.6,19,18.87,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:21:15.3813,172.8,32.6,19,18.87,0.1,19.92,65,-840,-850,0,19,19
2018-12-10 01:21:15.6313,172.8,32.6,19,18.87,0.1,19.94,51,3.55,3.53,0,19,19
2018-12-10 01:21:15.8812,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-10 01:21:16.1312,172.8,32.6,19,18.87,0,19.93,67,23.8,23.8,0,19,19
2018-12-10 01:21:16.3812,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:21:16.6312,172.8,32.6,19,18.87,0,19.93,6,-850,23.8,3.5,19,19
2018-12-10 01:21:16.8812,172.8,32.6,19,18.87,0,19.85,7,-850,23.8,3.6,19,19
2018-12-10 01:21:17.1313,172.8,32.6,19,18.87,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:21:17.3813,172.8,32.6,19,18.87,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:17.6313,172.8,32.6,19,18.87,0,19.93,61,697.1,692.6,0,19,19
2018-12-10 01:21:17.8813,172.8,32.6,19,18.87,0.1,19.93,62,425,425,0,19,19
2018-12-10 01:21:18.1313,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:18.3813,172.8,32.6,19,18.87,0,19.91,3,694.7,0,25,19,19
2018-12-10 01:21:18.6313,172.8,32.6,19,18.87,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:21:18.8813,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:21:19.1313,172.8,32.6,19,18.87,0,19.93,66,5290,5290,0,19,19
2018-12-10 01:21:19.3813,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:21:19.6313,172.8,32.6,19,18.87,0,19.94,2,694.6,0,27.5,19,19
2018-12-10 01:21:19.8813,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:21:20.1313,172.8,32.6,19,18.87,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:21:20.3813,172.8,32.6,19,18.87,0,19.93,63,50,50,0,19,19
2018-12-10 01:21:20.6313,172.8,32.6,19,18.87,0,19.92,67,23.8,23.8,0,19,19
2018-12-10 01:21:20.8813,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:21:21.1313,172.8,32.6,19,18.87,0,19.92,6,-850,23.8,3.5,19,19
2018-12-10 01:21:21.3813,172.8,32.6,19,18.87,0,19.93,7,-850,23.8,3.6,19,19
2018-12-10 01:21:21.6313,172.8,32.6,19,18.87,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:21:21.8813,172.8,32.6,19,18.87,0,19.93,2,694.6,0,27.5,19,19
2018-12-10 01:21:22.1312,172.8,32.6,19,18.87,0,19.93,61,697.1,692.6,0,19,19
2018-12-10 01:21:22.3812,172.8,32.6,19,18.87,0,19.92,62,425,425,0,19,19
2018-12-10 01:21:22.6313,172.8,32.6,19,18.87,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:22.8813,172.8,32.6,19,18.87,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:21:23.1313,172.8,32.6,19,18.87,0,19.92,4,694.6,0,25,19,19
2018-12-10 01:21:23.3814,172.8,32.6,19,18.87,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:21:23.6314,172.8,32.6,19,18.87,0,19.93,66,5290,5290,0,19,19
2018-12-10 01:21:23.8814,172.8,32.6,19,18.87,0,19.93,1,694.7,0,27,19,19
2018-12-10 01:21:24.1313,172.8,32.6,19,18.87,0,19.92,2,694.6,0,27.5,19,19
2018-12-10 01:21:24.3813,172.8,32.6,19,18.87,0,19.94,65,-850,-850,0,19,19
2018-12-10 01:21:24.6313,172.8,32.6,19,18.87,0,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:21:24.8813,172.8,32.6,19,18.87,0,19.92,63,50,50,0,19,19
2018-12-10 01:21:25.1313,172.8,32.6,19,18.87,0,19.93,67,23.8,23.8,0,19,19
2018-12-10 01:21:25.3813,172.8,32.6,19,18.87,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:21:25.6313,172.8,32.6,19,18.87,0.1,19.93,6,-850,23.8,3.5,19,19
2018-12-10 01:21:25.8813,172.8,32.6,19,18.87,0,19.92,7,-850,23.8,3.6,19,19
2018-12-10 01:21:26.1313,172.8,32.6,19,18.87,0,19.92,1,694.7,0,27,19,19
2018-12-10 01:21:26.3813,172.8,32.6,19,18.87,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:26.6313,172.8,32.6,19,18.87,0,19.94,61,697.2,692.6,0,19,19
2018-12-10 01:21:26.8813,172.8,32.5,19,18.81,0,19.92,62,425,425,0,19,19
2018-12-10 01:21:27.1313,172.8,32.5,19,18.81,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:27.3814,172.8,32.5,19,18.81,0,19.92,3,694.6,0,25,19,19
2018-12-10 01:21:27.6314,172.8,32.5,19,18.81,0,19.92,4,694.7,0,25,19,19
2018-12-10 01:21:27.8814,172.8,32.5,19,18.81,0.1,19.93,65,-840,-850,0,19,19
2018-12-10 01:21:28.1314,172.8,32.5,19,18.81,0.1,19.91,66,5280,5280,0,19,19
2018-12-10 01:21:28.3814,172.8,32.5,19,18.81,0,19.93,1,694.6,0,27,19,19
2018-12-10 01:21:28.6314,172.8,32.5,19,18.81,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:21:28.8814,172.8,32.5,19,18.81,0,19.93,65,-850,-850,0,19,19
2018-12-10 01:21:29.1314,172.8,32.5,19,18.81,0,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:21:29.3814,172.8,32.5,19,18.81,0,19.94,63,50,50,0,19,19
2018-12-10 01:21:29.6314,172.8,32.5,19,18.81,0,19.93,67,23.8,23.8,0,19,19
2018-12-10 01:21:29.8814,172.8,32.5,19,18.81,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:21:30.1314,172.8,32.5,19,18.81,0.1,19.94,6,-840,23.8,3.5,19,19
2018-12-10 01:21:30.3814,172.8,32.5,19,18.81,0.1,19.94,7,-850,23.8,3.6,19,19
2018-12-10 01:21:30.6314,172.8,32.5,19,18.81,0,19.93,1,694.6,0,27,19,19
2018-12-10 01:21:30.8814,172.8,32.5,19,18.81,0,19.91,2,694.7,0,27.5,19,19
2018-12-10 01:21:31.1314,172.8,32.5,19,18.81,0,19.93,61,697.2,692.6,0,19,19
2018-12-10 01:21:31.3814,172.8,32.5,19,18.81,0,19.93,62,425,425,0,19,19
2018-12-10 01:21:31.6314,172.8,32.5,19,18.81,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:31.8815,172.8,32.5,19,18.81,0,19.92,3,694.6,0,25,19,19
2018-12-10 01:21:32.1315,172.8,32.5,19,18.81,0,19.93,4,694.7,0,25,19,19
2018-12-10 01:21:32.3815,172.8,32.5,19,18.81,0,19.94,65,-850,-850,0,19,19
2018-12-10 01:21:32.6316,172.8,32.5,19,18.81,0,19.93,66,5290,5290,0,19,19
2018-12-10 01:21:32.8816,172.8,32.5,19,18.81,0.1,19.94,1,694.6,0,27,19,19
2018-12-10 01:21:33.1315,172.8,32.5,19,18.81,0,19.94,2,694.7,0,27.5,19,19
2018-12-10 01:21:33.3815,172.8,32.5,19,18.81,0,19.92,65,-850,-850,0,19,19
2018-12-10 01:21:33.6315,172.8,32.5,19,18.81,0,19.93,51,3.55,3.53,0,19,19
2018-12-10 01:21:33.8815,172.8,32.4,19,18.75,0,19.93,63,50,50,0,19,19
2018-12-10 01:21:34.1314,172.8,32.4,19,18.75,0,19.92,67,23.8,23.8,0,19,19
2018-12-10 01:21:34.3814,172.8,32.4,19,18.75,0,19.92,52,3.55,3.53,0,19,19
2018-12-10 01:21:34.6314,172.8,32.4,19,18.75,0,19.93,6,-850,23.8,3.5,19,19
2018-12-10 01:21:34.8814,172.8,32.4,19,18.75,0,19.92,7,-850,23.8,3.6,19,19
2018-12-10 01:21:35.1314,172.8,32.4,19,18.75,0,19.94,1,694.7,0,27,19,19
2018-12-10 01:21:35.3814,172.8,32.4,19,18.75,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:35.6314,172.8,32.4,19,18.75,0.1,19.93,61,697.1,692.6,0,19,19
2018-12-10 01:21:35.8815,172.8,32.4,19,18.75,0,19.94,62,425,425,0,19,19
2018-12-10 01:21:36.1315,172.8,32.4,19,18.75,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:36.3815,172.8,32.4,19,18.75,0,19.92,3,694.7,0,25,19,19
2018-12-10 01:21:36.6315,172.8,32.4,19,18.75,0,19.92,4,694.7,0,25,19,19
2018-12-10 01:21:36.8815,172.8,32.4,19,18.75,0,19.94,65,-850,-850,0,19,19
2018-12-10 01:21:37.1315,172.8,32.4,19,18.75,0,19.93,66,5290,5290,0,19,19
2018-12-10 01:21:37.3815,172.8,32.4,19,18.75,0,19.94,1,694.7,0,27,19,19
2018-12-10 01:21:37.6315,172.8,32.4,19,18.75,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:37.8815,172.8,32.4,19,18.75,0.1,19.96,65,-850,-850,0,19,19
2018-12-10 01:21:38.1315,172.8,32.4,19,18.75,0,19.94,51,3.55,3.53,0,19,19
2018-12-10 01:21:38.3815,172.8,32.4,19,18.75,0,19.92,63,50,50,0,19,19
2018-12-10 01:21:38.6315,172.8,32.4,19,18.75,0,19.92,67,23.8,23.8,0,19,19
2018-12-10 01:21:38.8815,172.8,32.4,19,18.75,0,19.91,52,3.55,3.53,0,19,19
2018-12-10 01:21:39.1315,172.8,32.4,19,18.75,0,19.92,6,-850,23.8,3.5,19,19
2018-12-10 01:21:39.3815,172.8,32.4,19,18.75,0,19.94,7,-850,23.8,3.6,19,19
2018-12-10 01:21:39.6315,172.8,32.4,19,18.75,0,19.96,1,694.7,0,27,19,19
2018-12-10 01:21:39.8815,172.8,32.4,19,18.75,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:40.1315,172.8,32.4,19,18.75,0.1,19.92,61,697.1,692.6,0,19,19
2018-12-10 01:21:40.3815,172.8,32.4,19,18.75,0,19.93,62,425,425,0,19,19
2018-12-10 01:21:40.6315,172.8,32.4,19,18.75,0,19.93,64,8.1,8.2,0,19,19
2018-12-10 01:21:40.8815,172.8,32.4,19,18.75,0,19.88,3,694.6,0,25,19,19
2018-12-10 01:21:41.1314,172.8,32.4,19,18.75,0,19.92,4,694.7,0,25,19,19
2018-12-10 01:21:41.3815,172.8,32.4,19,18.75,0,19.93,65,-850,-850,0,19,19
2018-12-10 01:21:41.6315,172.8,32.4,19,18.75,0,19.92,66,5300,5290,0,19,19
2018-12-10 01:21:41.8815,172.8,32.4,19,18.75,0,19.92,1,694.6,0,27,19,19
2018-12-10 01:21:42.1316,172.8,32.4,19,18.75,0,19.93,2,694.7,0,27.5,19,19
2018-12-10 01:21:42.3816,172.8,32.4,19,18.75,0.1,19.93,65,-840,-850,0,19,19
2018-12-10 01:21:42.6315,172.8,32.4,19,18.75,0.1,19.92,51,3.55,3.53,0,19,19
2018-12-10 01:21:42.8815,172.8,32.4,19,18.75,0,19.94,63,50,50,0,19,19
2018-12-10 01:21:43.1315,172.8,32.4,19,18.75,0,19.92,67,23.8,23.8,0,19,19
2018-12-10 01:21:43.3815,172.8,32.4,19,18.75,0,19.93,52,3.55,3.53,0,19,19
2018-12-10 01:21:43.6315,172.8,32.4,19,18.75,0,19.92,6,-850,23.8,3.5,19,19
2018-12-10 01:21:43.8815,172.8,32.4,19,18.75,0,19.92,7,-850,23.8,3.6,19,19
2018-12-10 01:21:44.1315,172.8,32.4,19,18.75,0,19.93,1,694.6,0,27,19,19
2018-12-10 01:21:44.3816,172.8,32.4,19,18.75,0,19.92,2,694.7,0,27.5,19,19
2018-12-10 01:21:44.6316,172.8,32.4,19,18.75,0,19.93,61,697.2,692.5,0,19,19
2018-12-10 01:21:44.8816,172.8,32.4,19,18.75,0,19.92,62,425,425,0,19,19
2018-12-10 01:21:45.1316,172.8,32.4,19,18.75,0,19.91,64,8.1,8.2,0,19,19
2018-12-10 01:21:45.3816,172.8,32.4,19,18.75,0,19.93,3,694.6,0,25,19,19
2018-12-10 01:21:45.6316,172.8,32.4,19,18.75,0,19.92,4,694.7,0,25,19,19
2018-12-10 01:21:45.8815,172.8,32.4,19,18.75,0,19.73,65,-840,-850,0,19,19
2018-12-10 01:21:46.1315,172.8,32.4,19,18.75,0,19.74,66,5290,5290,0,19,19
2018-12-10 01:21:46.3815,172.8,32.4,19,18.75,0,19.73,1,694.6,0,27,19,19
2018-12-10 01:21:46.6315,172.8,32.4,19,18.75,0,19.72,2,694.7,0,27.5,19,19
2018-12-10 01:21:46.8816,172.8,32.4,19,18.75,0,19.73,65,-850,-850,0,19,19
2018-12-10 01:21:47.1316,172.8,32.4,19,18.75,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 01:21:47.3816,172.8,32.4,19,18.75,0,19.75,63,50,50,0,19,19
2018-12-10 01:21:47.6316,172.8,32.4,19,18.75,0,19.71,67,23.8,23.8,0,19,19
2018-12-10 01:21:47.8816,172.8,32.4,19,18.75,0,19.73,52,3.55,3.53,0,19,19
2018-12-10 01:21:48.1316,172.8,32.4,19,18.75,0,19.73,6,-850,23.8,3.5,19,19
2018-12-10 01:21:48.3816,172.8,32.4,19,18.75,0,19.74,7,-850,23.8,3.6,19,19
2018-12-10 01:21:48.6316,172.8,32.4,19,18.75,0,19.73,1,694.7,0,27,19,19
2018-12-10 01:21:48.8816,172.8,32.4,19,18.75,0,19.73,2,694.6,0,27.5,19,19
2018-12-10 01:21:49.1316,172.8,32.4,19,18.75,0,19.73,61,697.1,692.6,0,19,19
2018-12-10 01:21:49.3816,172.8,32.4,19,18.75,0,19.74,62,425,425,0,19,19
2018-12-10 01:21:49.6316,172.8,32.4,19,18.75,0,19.73,64,8.1,8.2,0,19,19
2018-12-10 01:21:49.8816,172.8,32.4,19,18.75,0,19.73,3,694.7,0,25,19,19
2018-12-10 01:21:50.1316,172.8,32.4,19,18.75,0,19.72,4,694.6,0,25,19,19
2018-12-10 01:21:50.3816,172.8,32.4,19,18.75,0.1,19.73,65,-850,-850,0,19,19
2018-12-10 01:21:50.6316,172.8,32.4,19,18.75,0.1,19.73,66,5290,5290,0,19,19
2018-12-10 01:21:50.8816,172.8,32.4,19,18.75,0,19.74,1,694.7,0,27,19,19
2018-12-10 01:21:51.1316,172.8,32.4,19,18.75,0,19.72,2,694.6,0,27.5,19,19
2018-12-10 01:21:51.3816,172.8,32.4,19,18.75,0,19.81,65,-850,-850,0,19,19
2018-12-10 01:21:51.6316,172.8,32.4,19,18.75,0,19.74,51,3.55,3.53,0,19,19
2018-12-10 01:21:51.8815,172.8,32.4,19,18.75,0,19.73,63,50,50,0,19,19
2018-12-10 01:21:52.1315,172.8,32.4,19,18.75,0,19.72,67,23.8,23.8,0,19,19
2018-12-10 01:21:52.3815,172.8,32.4,19,18.75,0,19.73,52,3.55,3.53,0,19,19
2018-12-10 01:21:52.6315,172.8,32.4,19,18.75,0,19.73,6,-850,23.8,3.5,19,19
2018-12-10 01:21:52.8815,172.8,32.4,19,18.75,0,19.73,7,-860,23.8,3.6,19,19
2018-12-10 01:21:53.1315,172.8,32.4,19,18.75,0,19.74,1,694.7,0,27,19,19
2018-12-10 01:21:53.3816,172.8,32.4,19,18.75,0,19.87,2,694.6,0,27.5,19,19
2018-12-10 01:21:53.6316,172.8,32.4,19,18.75,0,19.72,61,697.1,692.5,0,19,19
2018-12-10 01:21:53.8816,172.8,32.4,19,18.75,0,19.74,62,425,425,0,19,19
2018-12-10 01:21:54.1316,172.8,32.4,19,18.75,0,19.73,64,8.1,8.2,0,19,19
2018-12-10 01:21:54.3816,172.8,32.4,19,18.75,0,19.73,3,694.7,0,25,19,19
2018-12-10 01:21:54.6316,172.8,32.4,19,18.75,0,19.73,4,694.6,0,25,19,19
2018-12-10 01:21:54.8816,172.8,32.4,19,18.75,0,19.73,65,-850,-850,0,19,19
2018-12-10 01:21:55.1316,172.8,32.4,19,18.75,0.1,19.73,66,5290,5290,0,19,19
2018-12-10 01:21:55.3817,172.8,32.4,19,18.75,0.1,19.6,1,694.7,0,27,19,19
2018-12-10 01:21:55.6317,172.8,32.3,19,18.69,0,19.73,2,694.7,0,27.5,19,19
2018-12-10 01:21:55.8817,172.8,32.3,19,18.69,0,19.73,65,-850,-850,0,19,19
2018-12-10 01:21:56.1316,172.8,32.3,19,18.69,0,19.74,51,3.55,3.53,0,19,19
2018-12-10 01:21:56.3816,172.8,32.3,19,18.69,0,19.73,63,50,50,0,19,19
2018-12-10 01:21:56.6316,172.8,32.3,19,18.69,0,19.73,67,23.8,23.8,0,19,19
2018-12-10 01:21:56.8816,172.8,32.3,19,18.69,0,19.73,52,3.55,3.53,0,19,19
2018-12-10 01:21:57.1316,172.8,32.3,19,18.69,0,19.72,6,-840,23.8,3.5,19,19
2018-12-10 01:21:57.3816,172.8,32.3,19,18.69,0,19.72,7,-850,23.8,3.6,19,19
2018-12-10 01:21:57.6316,172.8,32.3,19,18.69,0.1,19.72,1,694.7,0,27,19,19
2018-12-10 01:21:57.8816,172.8,32.3,19,18.69,0.1,19.73,2,694.7,0,27.5,19,19
2018-12-10 01:21:58.1316,172.8,32.3,19,18.69,0,19.73,61,697.1,692.6,0,19,19
2018-12-10 01:21:58.3817,172.8,32.3,19,18.69,0,19.73,62,425,425,0,19,19
2018-12-10 01:21:58.6317,172.8,32.3,19,18.69,0,19.73,64,8.1,8.2,0,19,19
2018-12-10 01:21:58.8817,172.8,32.3,19,18.69,0,19.73,3,694.7,0,25,19,19
2018-12-10 01:21:59.1317,172.8,32.3,19,18.69,0,19.78,4,694.7,0,25,19,19
2018-12-10 01:21:59.3817,172.8,32.3,19,18.69,0,19.74,65,-850,-850,0,19,19
2018-12-10 01:21:59.6317,172.8,32.3,19,18.69,0,19.73,66,5290,5290,0,19,19
2018-12-10 01:21:59.8817,172.8,32.3,19,18.69,0,19.73,1,694.7,0,27,19,19
2018-12-10 01:22:00.1317,172.8,32.3,19,18.69,0.1,19.73,2,694.7,0,27.5,19,19
2018-12-10 01:22:00.3817,172.8,32.3,18.75,18.69,0,19.74,65,-840,-840,0,19,19
2018-12-10 01:22:00.6317,172.8,32.3,18.75,18.69,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 01:22:00.8817,172.8,32.3,18.75,18.69,0,19.73,63,50,50,0,19,19
2018-12-10 01:22:01.1317,172.8,32.3,18.75,18.69,0,19.74,67,23.8,23.8,0,19,19
2018-12-10 01:22:01.3817,172.8,32.3,18.75,18.69,0,19.73,52,3.55,3.53,0,19,19
2018-12-10 01:22:01.6317,172.8,32.3,18.75,18.69,0,19.74,6,-840,23.8,3.5,19,19
2018-12-10 01:22:01.8817,172.8,32.3,18.75,18.69,0,19.74,7,-850,23.8,3.6,19,19
2018-12-10 01:22:02.1317,172.8,32.3,18.75,18.69,0,19.72,1,694.7,0,27,19,19
2018-12-10 01:22:02.3817,172.8,32.3,18.75,18.69,0.1,19.72,2,694.7,0,27.5,19,19
2018-12-10 01:22:02.6317,172.8,32.3,18.75,18.69,0.1,19.73,61,697.1,692.5,0,18.5,19
2018-12-10 01:22:02.8818,172.8,32.3,18.75,18.69,0,19.69,62,425,425,0,18.5,19
2018-12-10 01:22:03.1318,172.8,32.3,18.75,18.69,0,19.75,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:03.3818,172.8,32.3,18.75,18.69,0,19.74,3,694.7,0,25,18.5,19
2018-12-10 01:22:03.6318,172.8,32.3,18.75,18.69,0,19.74,4,694.6,0,25,18.5,19
2018-12-10 01:22:03.8818,172.8,32.3,18.75,18.69,0,19.73,65,-840,-850,0,18.5,19
2018-12-10 01:22:04.1318,172.8,32.3,18.75,18.69,0,19.73,66,5300,5300,0,18.5,19
2018-12-10 01:22:04.3818,172.8,32.3,18.75,18.69,0,19.76,1,694.7,0,27,18.5,19
2018-12-10 01:22:04.6317,172.8,32.3,18.75,18.69,0,19.73,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:04.8817,172.8,32.3,18.75,18.69,0.1,19.69,65,-830,-850,0,18.5,19
2018-12-10 01:22:05.1317,172.8,32.3,18.75,18.69,0.1,19.73,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:05.3817,172.8,32.3,18.75,18.69,0.1,19.74,63,50,50,0,18.5,19
2018-12-10 01:22:05.6316,172.8,32.3,18.75,18.69,0,19.71,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:05.8816,172.8,32.3,18.75,18.69,0,19.74,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:06.1316,172.8,32.3,18.75,18.69,0,19.6,6,-830,23.8,3.5,18.5,19
2018-12-10 01:22:06.3817,172.8,32.3,18.75,18.69,0,19.73,7,-860,23.8,3.6,18.5,19
2018-12-10 01:22:06.6317,172.8,32.3,18.75,18.69,0,19.75,1,694.7,0,27,18.5,19
2018-12-10 01:22:06.8818,172.8,32.3,18.75,18.69,0,19.73,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:07.1318,172.8,32.3,18.75,18.69,0,19.73,61,697,692.5,0,18.5,19
2018-12-10 01:22:07.3818,172.8,32.3,18.75,18.69,0.1,19.73,62,425,425,0,18.5,19
2018-12-10 01:22:07.6318,172.8,32.3,18.75,18.69,0.1,19.73,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:07.8819,172.8,32.3,18.75,18.69,0.1,19.72,3,694.7,0,25,18.5,19
2018-12-10 01:22:08.1319,172.8,32.3,18.75,18.69,0,19.79,4,694.6,0,25,18.5,19
2018-12-10 01:22:08.3819,172.8,32.3,18.75,18.69,0,19.74,65,-820,-860,0,18.5,19
2018-12-10 01:22:08.6318,172.8,32.3,18.75,18.69,0,19.73,66,5300,5300,0,18.5,19
2018-12-10 01:22:08.8818,172.8,32.3,18.75,18.69,0,19.73,1,694.7,0,27,18.5,19
2018-12-10 01:22:09.1318,172.8,32.3,18.75,18.69,0,19.73,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:09.3818,172.8,32.3,18.75,18.69,0,19.74,65,-830,-860,0,18.5,19
2018-12-10 01:22:09.6318,172.8,32.3,18.75,18.69,0,19.68,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:09.8818,172.8,32.3,18.75,18.69,0,19.73,63,50,50,0,18.5,19
2018-12-10 01:22:10.1318,172.8,32.3,18.75,18.69,0.1,19.74,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:10.3818,172.8,32.3,18.75,18.69,0.1,19.72,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:10.6319,172.8,32.3,18.75,18.69,0,19.94,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:10.8819,172.8,32.3,18.75,18.69,0.1,19.92,7,-860,23.8,3.6,18.5,19
2018-12-10 01:22:11.1319,172.8,32.3,18.75,18.69,0,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:22:11.3819,172.8,32.3,18.75,18.69,0,19.93,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:11.6319,172.8,32.3,18.75,18.69,0,19.94,61,697.1,692.5,0,18.5,19
2018-12-10 01:22:11.8819,172.8,32.3,18.75,18.69,0,19.91,62,425,425,0,18.5,19
2018-12-10 01:22:12.1318,172.8,32.3,18.75,18.69,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:12.3819,172.8,32.3,18.75,18.69,0.1,19.93,3,694.7,0,25,18.5,19
2018-12-10 01:22:12.6319,172.8,32.3,18.75,18.69,0.1,19.93,4,694.6,0,25,18.5,19
2018-12-10 01:22:12.8819,172.8,32.3,18.75,18.69,0,19.92,65,-810,-860,0,18.5,19
2018-12-10 01:22:13.1319,172.8,32.3,18.75,18.69,0.1,19.93,66,5290,5290,0,18.5,19
2018-12-10 01:22:13.3819,172.8,32.3,18.75,18.69,0,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:22:13.6319,172.8,32.3,18.75,18.69,0,19.92,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:13.8820,172.8,32.3,18.75,18.69,0,19.93,65,-820,-860,0,18.5,19
2018-12-10 01:22:14.1320,172.8,32.3,18.75,18.69,0,19.92,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:14.3820,172.8,32.3,18.75,18.69,0,19.93,63,50,50,0,18.5,19
2018-12-10 01:22:14.6320,172.8,32.3,18.75,18.69,0,19.93,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:14.8819,172.8,32.3,18.75,18.69,0.1,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:15.1319,172.8,32.3,18.75,18.69,0.1,19.94,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:15.3819,172.8,32.3,18.75,18.69,0,19.92,7,-860,23.8,3.6,18.5,19
2018-12-10 01:22:15.6319,172.8,32.2,18.75,18.63,0,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:22:15.8819,172.8,32.2,18.75,18.63,0,19.92,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:16.1319,172.8,32.2,18.75,18.63,0,19.92,61,697.2,692.5,0,18.5,19
2018-12-10 01:22:16.3819,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:22:16.6319,172.8,32.2,18.75,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:16.8819,172.8,32.2,18.75,18.63,0.1,19.92,3,694.7,0,25,18.5,19
2018-12-10 01:22:17.1319,172.8,32.2,18.75,18.63,0,19.93,4,694.7,0,25,18.5,19
2018-12-10 01:22:17.3819,172.8,32.2,18.75,18.63,0,19.92,65,-820,-870,0,18.5,19
2018-12-10 01:22:17.6319,172.8,32.2,18.75,18.63,0,19.93,66,5300,5300,0,18.5,19
2018-12-10 01:22:17.8819,172.8,32.2,18.75,18.63,0.1,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:22:18.1319,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:18.3819,172.8,32.2,18.75,18.63,0,19.93,65,-820,-860,0,18.5,19
2018-12-10 01:22:18.6319,172.8,32.2,18.75,18.63,0,19.92,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:18.8819,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-10 01:22:19.1320,172.8,32.2,18.75,18.63,0,19.93,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:19.3820,172.8,32.2,18.75,18.63,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:19.6320,172.8,32.2,18.75,18.63,0,19.93,6,-810,23.8,3.5,18.5,19
2018-12-10 01:22:19.8819,172.8,32.2,18.75,18.63,0,20.07,7,-870,23.8,3.5,18.5,19
2018-12-10 01:22:20.1319,172.8,32.2,18.75,18.63,0.1,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:22:20.3819,172.8,32.2,18.75,18.63,0.1,19.78,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:20.6319,172.8,32.2,18.75,18.63,0,19.93,61,697.2,692.5,0,18.5,19
2018-12-10 01:22:20.8820,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:22:21.1320,172.8,32.2,18.75,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:21.3820,172.8,32.2,18.75,18.63,0,19.91,3,694.7,0,25,18.5,19
2018-12-10 01:22:21.6320,172.8,32.2,18.75,18.63,0,19.93,4,694.7,0,25,18.5,19
2018-12-10 01:22:21.8820,172.8,32.2,18.75,18.63,0,19.92,65,-820,-870,0,18.5,19
2018-12-10 01:22:22.1320,172.8,32.2,18.75,18.63,0,19.91,66,5300,5300,0,18.5,19
2018-12-10 01:22:22.3820,172.8,32.2,18.75,18.63,0.1,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:22:22.6320,172.8,32.2,18.75,18.63,0.1,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:22.8820,172.8,32.2,18.75,18.63,0,19.93,65,-820,-870,0,18.5,19
2018-12-10 01:22:23.1320,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:23.3819,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-10 01:22:23.6319,172.8,32.2,18.75,18.63,0,19.94,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:23.8820,172.8,32.2,18.75,18.63,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:24.1320,172.8,32.2,18.75,18.63,0,19.92,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:24.3820,172.8,32.2,18.75,18.63,0,19.93,7,-870,23.8,3.6,18.5,19
2018-12-10 01:22:24.6321,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:24.8821,172.8,32.2,18.75,18.63,0.1,19.94,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:25.1321,172.8,32.2,18.75,18.63,0.1,19.93,61,697.1,692.6,0,18.5,19
2018-12-10 01:22:25.3822,172.8,32.2,18.75,18.63,0.1,19.94,62,425,425,0,18.5,19
2018-12-10 01:22:25.6322,172.8,32.2,18.75,18.63,0,19.92,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:25.8821,172.8,32.2,18.75,18.63,0,19.94,3,694.6,0,25,18.5,19
2018-12-10 01:22:26.1321,172.8,32.2,18.75,18.63,0,19.93,4,694.6,0,25,18.5,19
2018-12-10 01:22:26.3820,172.8,32.2,18.75,18.63,0,19.93,65,-820,-870,0,18.5,19
2018-12-10 01:22:26.6320,172.8,32.2,18.75,18.63,0,19.92,66,5300,5300,0,18.5,19
2018-12-10 01:22:26.8820,172.8,32.2,18.75,18.63,0,19.96,1,694.6,0,27,18.5,19
2018-12-10 01:22:27.1320,172.8,32.2,18.75,18.63,0,19.93,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:27.3820,172.8,32.2,18.75,18.63,0.1,19.93,65,-810,-870,0,18.5,19
2018-12-10 01:22:27.6320,172.8,32.2,18.75,18.63,0.1,19.92,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:27.8820,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-10 01:22:28.1320,172.8,32.2,18.75,18.63,0,19.92,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:28.3820,172.8,32.2,18.75,18.63,0,19.92,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:28.6320,172.8,32.2,18.75,18.63,0,19.92,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:28.8820,172.8,32.2,18.75,18.63,0,19.93,7,-870,23.8,3.6,18.5,19
2018-12-10 01:22:29.1320,172.8,32.2,18.75,18.63,0,19.91,1,694.6,0,27,18.5,19
2018-12-10 01:22:29.3821,172.8,32.2,18.75,18.63,0,19.92,2,694.6,0,27.5,18.5,19
2018-12-10 01:22:29.6321,172.8,32.2,18.75,18.63,0.1,19.94,61,697.1,692.6,0,18.5,19
2018-12-10 01:22:29.8821,172.8,32.2,18.75,18.63,0.1,19.92,62,425,425,0,18.5,19
2018-12-10 01:22:30.1321,172.8,32.2,18.75,18.63,0,19.94,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:30.3821,172.8,32.2,18.75,18.63,0,19.93,3,694.6,0,25,18.5,19
2018-12-10 01:22:30.6322,172.8,32.2,18.75,18.63,0,19.76,4,694.6,0,25,18.5,19
2018-12-10 01:22:30.8822,172.8,32.2,18.75,18.63,0,19.93,65,-820,-870,0,18.5,19
2018-12-10 01:22:31.1322,172.8,32.2,18.75,18.63,0,19.96,66,5300,5300,0,18.5,19
2018-12-10 01:22:31.3822,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:31.6322,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:31.8821,172.8,32.2,18.75,18.63,0,19.93,65,-830,-880,0,18.5,19
2018-12-10 01:22:32.1321,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:32.3821,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-10 01:22:32.6320,172.8,32.2,18.75,18.63,0.1,19.92,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:32.8821,172.8,32.2,18.75,18.63,0,19.94,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:33.1321,172.8,32.2,18.75,18.63,0,19.93,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:33.3821,172.8,32.2,18.75,18.63,0,19.93,7,-880,23.8,3.6,18.5,19
2018-12-10 01:22:33.6322,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:33.8822,172.8,32.2,18.75,18.63,0,19.94,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:34.1322,172.8,32.2,18.75,18.63,0,19.92,61,697.2,692.6,0,18.5,19
2018-12-10 01:22:34.3821,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:22:34.6321,172.8,32.2,18.75,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:34.8821,172.8,32.2,18.75,18.63,0.1,20.04,3,694.6,0,25,18.5,19
2018-12-10 01:22:35.1321,172.8,32.2,18.75,18.63,0.1,19.92,4,694.7,0,25,18.5,19
2018-12-10 01:22:35.3821,172.8,32.2,18.75,18.63,0,19.92,65,-810,-870,0,18.5,19
2018-12-10 01:22:35.6321,172.8,32.2,18.75,18.63,0,19.92,66,5300,5290,0,18.5,19
2018-12-10 01:22:35.8821,172.8,32.2,18.75,18.63,0,19.94,1,694.6,0,27,18.5,19
2018-12-10 01:22:36.1321,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:36.3822,172.8,32.2,18.75,18.63,0,19.93,65,-820,-870,0,18.5,19
2018-12-10 01:22:36.6322,172.8,32.2,18.75,18.63,0,19.94,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:36.8822,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-10 01:22:37.1322,172.8,32.2,18.75,18.63,0,19.93,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:37.3822,172.8,32.2,18.75,18.63,0.1,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:37.6322,172.8,32.2,18.75,18.63,0.1,19.93,6,-810,23.8,3.5,18.5,19
2018-12-10 01:22:37.8822,172.8,32.2,18.75,18.63,0,19.92,7,-870,23.8,3.6,18.5,19
2018-12-10 01:22:38.1322,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:38.3821,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:38.6321,172.8,32.2,18.75,18.63,0,19.94,61,697.2,692.6,0,18.5,19
2018-12-10 01:22:38.8821,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-10 01:22:39.1321,172.8,32.2,18.75,18.63,0,19.91,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:39.3821,172.8,32.2,18.75,18.63,0,19.92,3,694.7,0,25,18.5,19
2018-12-10 01:22:39.6321,172.8,32.2,18.75,18.63,0,19.93,4,694.7,0,25,18.5,19
2018-12-10 01:22:39.8821,172.8,32.2,18.75,18.63,0.1,19.92,65,-810,-870,0,18.5,19
2018-12-10 01:22:40.1321,172.8,32.2,18.75,18.63,0.1,19.92,66,5290,5290,0,18.5,19
2018-12-10 01:22:40.3821,172.8,32.2,18.75,18.63,0,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:22:40.6321,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:40.8822,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-10 01:22:41.1322,172.8,32.2,18.75,18.63,0,19.94,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:41.3822,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-10 01:22:41.6322,172.8,32.2,18.75,18.63,0,19.94,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:41.8822,172.8,32.2,18.75,18.63,0,19.92,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:42.1322,172.8,32.2,18.75,18.63,0,19.93,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:42.3821,172.8,32.2,18.75,18.63,0,19.93,7,-870,23.8,3.6,18.5,19
2018-12-10 01:22:42.6321,172.8,32.2,18.75,18.63,0,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:22:42.8821,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:43.1321,172.8,32.2,18.75,18.63,0,19.97,61,697.1,692.5,0,18.5,19
2018-12-10 01:22:43.3821,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-10 01:22:43.6321,172.8,32.2,18.75,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:43.8822,172.8,32.2,18.75,18.63,0,19.92,3,694.7,0,25,18.5,19
2018-12-10 01:22:44.1322,172.8,32.2,18.75,18.63,0,19.93,4,694.7,0,25,18.5,19
2018-12-10 01:22:44.3822,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-10 01:22:44.6322,172.8,32.2,18.75,18.63,0,19.92,66,5290,5290,0,18.5,19
2018-12-10 01:22:44.8822,172.8,32.2,18.75,18.63,0,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:22:45.1321,172.8,32.2,18.75,18.63,0.1,19.87,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:45.3821,172.8,32.2,18.75,18.63,0.1,19.93,65,-810,-880,0,18.5,19
2018-12-10 01:22:45.6322,172.8,32.2,18.75,18.63,0,19.92,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:45.8822,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-10 01:22:46.1322,172.8,32.2,18.75,18.63,0,19.92,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:46.3823,172.8,32.2,18.75,18.63,0,19.92,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:46.6322,172.8,32.2,18.75,18.63,0,19.92,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:46.8822,172.8,32.2,18.75,18.63,0,20.05,7,-880,23.8,3.6,18.5,19
2018-12-10 01:22:47.1322,172.8,32.2,18.75,18.63,0,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:22:47.3822,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:47.6322,172.8,32.2,18.75,18.63,0.1,19.92,61,697.1,692.5,0,18.5,19
2018-12-10 01:22:47.8821,172.8,32.2,18.75,18.63,0.1,19.94,62,425,425,0,18.5,19
2018-12-10 01:22:48.1321,172.8,32.2,18.75,18.63,0,19.89,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:48.3821,172.8,32.2,18.75,18.63,0,19.92,3,694.7,0,25,18.5,19
2018-12-10 01:22:48.6321,172.8,32.2,18.75,18.63,0,19.91,4,694.7,0,25,18.5,19
2018-12-10 01:22:48.8822,172.8,32.2,18.75,18.63,0,20.09,65,-820,-880,0,18.5,19
2018-12-10 01:22:49.1322,172.8,32.2,18.75,18.63,0,19.91,66,5290,5290,0,18.5,19
2018-12-10 01:22:49.3823,172.8,32.2,18.75,18.63,0,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:22:49.6323,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:49.8822,172.8,32.2,18.75,18.63,0,19.91,65,-820,-880,0,18.5,19
2018-12-10 01:22:50.1322,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:50.3822,172.8,32.2,18.75,18.63,0,19.92,63,50,50,0,18.5,19
2018-12-10 01:22:50.6322,172.8,32.2,18.75,18.63,0,19.93,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:50.8822,172.8,32.2,18.75,18.63,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:51.1322,172.8,32.2,18.75,18.63,0,19.92,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:51.3822,172.8,32.2,18.75,18.63,0,19.92,7,-870,23.8,3.6,18.5,19
2018-12-10 01:22:51.6322,172.8,32.2,18.75,18.63,0,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:22:51.8822,172.8,32.2,18.75,18.63,0,19.95,2,694.7,0,27.5,18.5,19
2018-12-10 01:22:52.1322,172.8,32.2,18.75,18.63,0,19.92,61,697.1,692.6,0,18.5,19
2018-12-10 01:22:52.3822,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:22:52.6322,172.8,32.2,18.75,18.63,0,19.94,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:52.8822,172.8,32.2,18.75,18.63,0,19.93,3,694.7,0,25,18.5,19
2018-12-10 01:22:53.1322,172.8,32.2,18.75,18.63,0,19.9,4,694.7,0,25,18.5,19
2018-12-10 01:22:53.3822,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-10 01:22:53.6322,172.8,32.2,18.75,18.63,0,19.93,66,5290,5290,0,18.5,19
2018-12-10 01:22:53.8823,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:54.1323,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27,18.5,19
2018-12-10 01:22:54.3823,172.8,32.2,18.75,18.63,0,19.93,65,-830,-880,0,18.5,19
2018-12-10 01:22:54.6323,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:54.8823,172.8,32.2,18.75,18.63,0.1,19.92,63,50,50,0,18.5,19
2018-12-10 01:22:55.1323,172.8,32.2,18.75,18.63,0.1,19.9,67,23.8,23.8,0,18.5,19
2018-12-10 01:22:55.3823,172.8,32.2,18.75,18.63,0,19.92,52,3.55,3.53,0,18.5,19
2018-12-10 01:22:55.6323,172.8,32.2,18.75,18.63,0,19.91,6,-820,23.8,3.5,18.5,19
2018-12-10 01:22:55.8823,172.8,32.2,18.75,18.63,0,19.93,7,-880,23.8,3.6,18.5,19
2018-12-10 01:22:56.1323,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:56.3823,172.8,32.2,18.75,18.63,0,19.95,2,694.7,0,27,18.5,19
2018-12-10 01:22:56.6323,172.8,32.2,18.75,18.63,0,19.93,61,697.1,692.6,0,18.5,19
2018-12-10 01:22:56.8823,172.8,32.2,18.75,18.63,0,19.93,62,425,425,0,18.5,19
2018-12-10 01:22:57.1323,172.8,32.2,18.75,18.63,0,19.94,64,8.1,8.2,0,18.5,19
2018-12-10 01:22:57.3823,172.8,32.2,18.75,18.63,0.1,19.94,3,694.6,0,25,18.5,19
2018-12-10 01:22:57.6323,172.8,32.2,18.75,18.63,0,19.93,4,694.7,0,25,18.5,19
2018-12-10 01:22:57.8823,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-10 01:22:58.1323,172.8,32.2,18.75,18.63,0.1,19.93,66,5300,5300,0,18.5,19
2018-12-10 01:22:58.3823,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:22:58.6323,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27,18.5,19
2018-12-10 01:22:58.8823,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-10 01:22:59.1323,172.8,32.2,18.75,18.63,0,19.91,51,3.55,3.53,0,18.5,19
2018-12-10 01:22:59.3824,172.8,32.2,18.75,18.63,0,19.94,63,50,50,0,18.5,19
2018-12-10 01:22:59.6324,172.8,32.2,18.75,18.63,0,19.93,67,23.7,23.7,0,18.5,19
2018-12-10 01:22:59.8824,172.8,32.2,18.75,18.63,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:23:00.1324,172.8,32.2,18.75,18.63,0.1,19.93,6,-820,23.7,3.5,18.5,19
2018-12-10 01:23:00.3824,172.8,32.2,18.75,18.63,0.1,19.92,7,-880,23.8,3.6,18.5,19
2018-12-10 01:23:00.6323,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:23:00.8823,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27,18.5,19
2018-12-10 01:23:01.1323,172.8,32.2,18.75,18.63,0,19.91,61,697.1,692.6,0,18.5,19
2018-12-10 01:23:01.3824,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:23:01.6324,172.8,32.2,18.75,18.63,0,19.92,64,8.1,8.2,0,18.5,19
2018-12-10 01:23:01.8824,172.8,32.2,18.75,18.63,0,19.92,3,694.6,0,25,18.5,19
2018-12-10 01:23:02.1324,172.8,32.2,18.75,18.63,0,19.92,4,694.7,0,25,18.5,19
2018-12-10 01:23:02.3824,172.8,32.2,18.75,18.63,0,19.94,65,-820,-880,0,18.5,19
2018-12-10 01:23:02.6324,172.8,32.2,18.75,18.63,0,19.93,66,5290,5290,0,18.5,19
2018-12-10 01:23:02.8824,172.8,32.2,18.75,18.63,0.1,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:23:03.1324,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27,18.5,19
2018-12-10 01:23:03.3824,172.8,32.2,18.75,18.63,0,19.92,65,-820,-880,0,18.5,19
2018-12-10 01:23:03.6324,172.8,32.2,18.75,18.63,0,19.96,51,3.55,3.53,0,18.5,19
2018-12-10 01:23:03.8824,172.8,32.2,18.75,18.63,0,19.95,63,50,50,0,18.5,19
2018-12-10 01:23:04.1324,172.8,32.2,18.75,18.63,0,19.92,67,23.7,23.7,0,18.5,19
2018-12-10 01:23:04.3824,172.8,32.2,18.75,18.63,0,19.92,52,3.55,3.53,0,18.5,19
2018-12-10 01:23:04.6324,172.8,32.2,18.75,18.63,0,19.94,6,-830,23.7,3.5,18.5,19
2018-12-10 01:23:04.8824,172.8,32.2,18.75,18.63,0,19.93,7,-880,23.7,3.6,18.5,19
2018-12-10 01:23:05.1324,172.8,32.2,18.75,18.63,0,19.93,1,694.6,0,27,18.5,19
2018-12-10 01:23:05.3824,172.8,32.2,18.75,18.63,0,19.93,2,694.7,0,27,18.5,19
2018-12-10 01:23:05.6323,172.8,32.2,18.75,18.63,0,19.92,61,697.2,692.6,0,18.5,19
2018-12-10 01:23:05.8823,172.8,32.2,18.75,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:23:06.1323,172.8,32.2,18.75,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:23:06.3823,172.8,32.2,18.75,18.63,0,19.94,3,694.6,0,25,18.5,19
2018-12-10 01:23:06.6323,172.8,32.2,18.75,18.63,0,19.92,4,694.7,0,25,18.5,19
2018-12-10 01:23:06.8823,172.8,32.2,18.75,18.63,0,19.93,65,-820,-880,0,18.5,19
2018-12-10 01:23:07.1322,172.8,32.2,18.75,18.63,0,19.93,66,5300,5290,0,18.5,19
2018-12-10 01:23:07.3822,172.8,32.2,18.75,18.63,0,19.94,1,694.6,0,27,18.5,19
2018-12-10 01:23:07.6322,172.8,32.2,18.75,18.63,0,19.92,2,694.7,0,27,18.5,19
2018-12-10 01:23:07.8822,172.8,32.2,18.75,18.63,0,19.93,65,-810,-880,0,18.5,19
2018-12-10 01:23:08.1322,172.8,32.2,18.75,18.63,0.1,19.93,51,3.55,3.53,0,18.5,19
2018-12-10 01:23:08.3823,172.8,32.2,18.75,18.63,0.1,19.93,63,50,50,0,18.5,19
2018-12-10 01:23:08.6323,172.8,32.2,18.75,18.63,0,19.97,67,23.7,23.7,0,18.5,19
2018-12-10 01:23:08.8824,172.8,32.2,18.75,18.63,0,19.93,52,3.55,3.53,0,18.5,19
2018-12-10 01:23:09.1324,172.8,32.2,18.75,18.63,0,19.93,6,-820,23.7,3.5,18.5,19
2018-12-10 01:23:09.3825,172.8,32.2,18.75,18.63,0,19.94,7,-880,23.7,3.6,18.5,19
2018-12-10 01:23:09.6325,172.8,32.2,18.75,18.63,0,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:23:09.8825,172.8,32.2,18.75,18.63,0,19.92,2,694.6,0,27,18.5,19
2018-12-10 01:23:10.1325,172.8,32.2,18.75,18.63,0,19.92,61,697,692.5,0,18.5,19
2018-12-10 01:23:10.3825,172.8,32.2,18.75,18.63,0.1,19.93,62,425,425,0,18.5,19
2018-12-10 01:23:10.6325,172.8,32.2,18.75,18.63,0.1,19.91,64,8.1,8.2,0,18.5,19
2018-12-10 01:23:10.8825,172.8,32.2,18.75,18.63,0,19.93,3,694.7,0,25,18.5,19
2018-12-10 01:23:11.1325,172.8,32.2,18.75,18.63,0,19.93,4,694.6,0,25,18.5,19
2018-12-10 01:23:11.3825,172.8,32.2,18.75,18.63,0,19.94,65,-820,-880,0,18.5,19
2018-12-10 01:23:11.6325,172.8,32.2,18.75,18.63,0,19.96,66,5300,5300,0,18.5,19
2018-12-10 01:23:11.8825,172.8,32.2,18.75,18.63,0,19.93,1,694.7,0,27,18.5,19
2018-12-10 01:23:12.1325,172.8,32.2,18.75,18.63,0,19.92,2,694.6,0,27,18.5,19
2018-12-10 01:23:12.3825,172.8,32.2,18.75,18.63,0,19.93,65,-820,-880,0,18.5,19
2018-12-10 01:23:12.6325,172.8,32.2,18.75,18.63,0,19.93,51,3.55,3.53,0,18.5,19
2018-12-10 01:23:12.8825,172.8,32.2,18.75,18.63,0,19.93,63,50,50,0,18.5,19
2018-12-10 01:23:13.1325,172.8,32.2,18.75,18.63,0,19.91,67,23.7,23.7,0,18.5,19
2018-12-10 01:23:13.3825,172.8,32.2,18.75,18.63,0,19.97,52,3.55,3.53,0,18.5,19
2018-12-10 01:23:13.6325,172.8,32.2,18.75,18.63,0,19.93,6,-820,23.7,3.5,18.5,19
2018-12-10 01:23:13.8825,172.8,32.2,18.75,18.63,0,19.92,7,-880,23.7,3.6,18.5,19
2018-12-10 01:23:14.1325,172.8,32.2,18.75,18.63,0,19.92,1,694.7,0,27,18.5,19
2018-12-10 01:23:14.3825,172.8,32.2,18.75,18.63,0,19.92,2,694.6,0,27,18.5,19
2018-12-10 01:23:14.6325,172.8,32.2,18.75,18.63,0,19.93,61,697.1,692.6,0,18.5,19
2018-12-10 01:23:14.8825,172.8,32.2,18.5,18.63,0,19.92,62,425,425,0,18.5,19
2018-12-10 01:23:15.1325,172.8,32.2,18.5,18.63,0,19.93,64,8.1,8.2,0,18.5,19
2018-12-10 01:23:15.3825,172.8,32.2,18.5,18.63,0.1,19.92,3,694.7,0,25,18.5,18.5
2018-12-10 01:23:15.6325,172.8,32.2,18.5,18.63,0,19.92,4,694.7,0,25,18.5,18.5
2018-12-10 01:23:15.8825,172.8,32.2,18.5,18.63,0,19.93,65,-810,-870,0,18.5,18.5
2018-12-10 01:23:16.1326,172.8,32.2,18.5,18.63,0,19.92,66,5300,5300,0,18.5,18.5
2018-12-10 01:23:16.3826,172.8,32.2,18.5,18.63,0,19.92,1,694.7,0,27,18.5,18.5
2018-12-10 01:23:16.6325,172.8,32.2,18.5,18.63,0,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:16.8825,172.8,32.2,18.5,18.63,0,19.92,65,-820,-860,0,18.5,18.5
2018-12-10 01:23:17.1325,172.8,32.2,18.5,18.63,0,19.92,51,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:17.3825,172.8,32.2,18.5,18.63,0,19.92,63,50,50,0,18.5,18.5
2018-12-10 01:23:17.6325,172.8,32.2,18.5,18.63,0,19.92,67,23.7,23.7,0,18.5,18.5
2018-12-10 01:23:17.8825,172.8,32.2,18.5,18.63,0,19.93,52,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:18.1325,172.8,32.2,18.5,18.63,0.1,19.93,6,-810,23.7,3.5,18.5,18.5
2018-12-10 01:23:18.3825,172.8,32.2,18.5,18.63,0.1,19.92,7,-860,23.7,3.6,18.5,18.5
2018-12-10 01:23:18.6326,172.8,32.2,18.5,18.63,0.1,19.93,1,694.7,0,27,18.5,18.5
2018-12-10 01:23:18.8826,172.8,32.2,18.5,18.63,0,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:19.1326,172.8,32.2,18.5,18.63,0,19.93,61,697.2,692.6,0,18.5,18.5
2018-12-10 01:23:19.3826,172.8,32.2,18.5,18.63,0,19.94,62,425,425,0,18.5,18.5
2018-12-10 01:23:19.6326,172.8,32.2,18.5,18.63,0,19.93,64,8.1,8.2,0,18.5,18.5
2018-12-10 01:23:19.8826,172.8,32.1,18.5,18.58,0,19.93,3,694.7,0,25,18.5,18.5
2018-12-10 01:23:20.1326,172.8,32.1,18.5,18.58,0,19.93,4,694.7,0,25,18.5,18.5
2018-12-10 01:23:20.3826,172.8,32.1,18.5,18.58,0,19.92,65,-820,-860,0,18.5,18.5
2018-12-10 01:23:20.6326,172.8,32.1,18.5,18.58,0.1,19.93,66,5300,5300,0,18.5,18.5
2018-12-10 01:23:20.8826,172.8,32.1,18.5,18.58,0.1,19.92,1,694.7,0,27,18.5,18.5
2018-12-10 01:23:21.1326,172.8,32.1,18.5,18.58,0,19.92,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:21.3826,172.8,32.1,18.5,18.58,0,19.91,65,-830,-860,0,18.5,18.5
2018-12-10 01:23:21.6326,172.8,32.1,18.5,18.58,0,19.92,51,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:21.8826,172.8,32.1,18.5,18.58,0.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 01:23:22.1326,172.8,32.1,18.5,18.58,0,19.92,67,23.7,23.7,0,18.5,18.5
2018-12-10 01:23:22.3826,172.8,32.1,18.5,18.58,0,19.92,52,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:22.6326,172.8,32.1,18.5,18.58,0,19.93,6,-830,23.7,3.5,18.5,18.5
2018-12-10 01:23:22.8826,172.8,32.1,18.5,18.58,0,19.93,7,-860,23.7,3.6,18.5,18.5
2018-12-10 01:23:23.1326,172.8,32.1,18.5,18.58,0.1,19.95,1,694.7,0,27,18.5,18.5
2018-12-10 01:23:23.3826,172.8,32.1,18.5,18.58,0.1,19.92,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:23.6326,172.8,32.1,18.5,18.58,0.1,19.92,61,697.1,692.6,0,18.5,18.5
2018-12-10 01:23:23.8826,172.8,32.1,18.5,18.58,0,19.92,62,425,425,0,18.5,18.5
2018-12-10 01:23:24.1326,172.8,32.1,18.5,18.58,0,19.91,64,8.1,8.2,0,18.5,18.5
2018-12-10 01:23:24.3826,172.8,32.1,18.5,18.58,0,19.91,3,694.7,0,25,18.5,18.5
2018-12-10 01:23:24.6326,172.8,32.1,18.5,18.58,0,19.93,4,694.7,0,25,18.5,18.5
2018-12-10 01:23:24.8826,172.8,32.1,18.5,18.58,0,19.93,65,-830,-850,0,18.5,18.5
2018-12-10 01:23:25.1326,172.8,32.1,18.5,18.58,0,19.92,66,5300,5300,0,18.5,18.5
2018-12-10 01:23:25.3826,172.8,32.1,18.5,18.58,0,19.9,1,694.7,0,27,18.5,18.5
2018-12-10 01:23:25.6326,172.8,32.1,18.5,18.58,0.1,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:25.8826,172.8,32.1,18.5,18.58,0.1,19.93,65,-830,-840,0,18.5,18.5
2018-12-10 01:23:26.1326,172.8,32.1,18.5,18.58,0.1,19.93,51,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:26.3826,172.8,32.1,18.5,18.58,0.1,20.04,63,50,50,0,18.5,18.5
2018-12-10 01:23:26.6326,172.8,32.1,18.5,18.58,0,19.93,67,23.7,23.7,0,18.5,18.5
2018-12-10 01:23:26.8826,172.8,32.1,18.5,18.58,0,19.92,52,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:27.1327,172.8,32.1,18.5,18.58,0,19.92,6,-830,23.7,3.5,18.5,18.5
2018-12-10 01:23:27.3827,172.8,32.1,18.5,18.58,0.1,19.91,7,-850,23.7,3.6,18.5,18.5
2018-12-10 01:23:27.6327,172.8,32.1,18.5,18.58,0.1,19.93,1,694.7,0,27,18.5,18.5
2018-12-10 01:23:27.8827,172.8,32.1,18.5,18.58,0,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:28.1327,172.8,32.1,18.5,18.58,0,19.91,61,697.1,692.6,0,18.5,18.5
2018-12-10 01:23:28.3827,172.8,32.1,18.5,18.58,0,19.91,62,425,425,0,18.5,18.5
2018-12-10 01:23:28.6327,172.8,32.1,18.5,18.58,0,19.93,64,8.1,8.2,0,18.5,18.5
2018-12-10 01:23:28.8827,172.8,32,18.5,18.52,0,19.92,3,694.7,0,25,18.5,18.5
2018-12-10 01:23:29.1327,172.8,32,18.5,18.52,0,19.93,4,694.7,0,25,18.5,18.5
2018-12-10 01:23:29.3827,172.8,32,18.5,18.52,0,19.93,65,-830,-850,0,18.5,18.5
2018-12-10 01:23:29.6327,172.8,32,18.5,18.52,0.1,19.92,66,5300,5300,0,18.5,18.5
2018-12-10 01:23:29.8827,172.8,32,18.5,18.52,3.3,19.92,1,694.6,0,27,18.5,18.5
2018-12-10 01:23:30.1327,172.8,32,18.5,18.52,57.5,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:30.3827,172.8,32,18.5,18.52,60.9,19.99,65,29000,28990,0,18.5,18.5
2018-12-10 01:23:30.6327,172.8,32,18.5,18.52,60.8,19.91,51,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:30.8827,172.8,32,18.5,18.52,60.6,19.94,63,50,50,0,18.5,18.5
2018-12-10 01:23:31.1327,172.8,32,18.5,18.52,60.5,19.93,67,23.7,23.7,0,18.5,18.5
2018-12-10 01:23:31.3827,172.8,32,18.5,18.52,60.3,19.92,52,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:31.6327,172.8,32,18.5,18.52,60.3,19.93,6,28790,23.7,3.5,18.5,18.5
2018-12-10 01:23:31.8827,172.8,32.1,18.5,18.58,60.2,19.92,7,28630,23.7,3.6,18.5,18.5
2018-12-10 01:23:32.1327,172.8,32.1,18.5,18.58,60.2,19.93,1,694.6,0,27,18.5,18.5
2018-12-10 01:23:32.3827,172.8,32.1,18.5,18.58,60.1,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:32.6326,172.8,32.1,18.5,18.58,60.1,19.93,61,700.4,695.7,0,18.5,18.5
2018-12-10 01:23:32.8827,172.8,32.1,18.5,18.58,60.1,19.93,62,425,425,0,18.5,18.5
2018-12-10 01:23:33.1327,172.8,32.1,18.5,18.58,60.1,19.93,64,43,43.4,0,18.5,18.5
2018-12-10 01:23:33.3827,172.8,32.1,18.5,18.58,60.1,19.92,3,694.6,0,25,18.5,18.5
2018-12-10 01:23:33.6327,172.8,32.1,18.5,18.58,60.1,19.92,4,694.7,0,25,18.5,18.5
2018-12-10 01:23:33.8828,172.8,32.2,18.5,18.63,60,19.92,65,28600,28590,0,18.5,18.5
2018-12-10 01:23:34.1328,172.8,32.2,18.5,18.63,60,19.92,66,5070,5070,0,18.5,18.5
2018-12-10 01:23:34.3828,172.8,32.2,18.5,18.63,60.1,19.92,1,694.6,0,27,18.5,18.5
2018-12-10 01:23:34.6327,172.8,32.2,18.5,18.63,60.1,19.93,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:34.8827,172.8,32.2,18.5,18.63,60.1,19.93,65,28590,28580,0,18.5,18.5
2018-12-10 01:23:35.1327,172.8,32.2,18.5,18.63,60,19.92,51,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:35.3828,172.8,32.2,18.5,18.63,60,19.92,63,50,50,0,18.5,18.5
2018-12-10 01:23:35.6328,172.8,32.2,18.5,18.63,60.1,19.93,67,23.8,23.8,0,18.5,18.5
2018-12-10 01:23:35.8828,172.8,32.2,18.75,18.63,60.1,19.93,52,3.55,3.53,0,18.5,18.5
2018-12-10 01:23:36.1328,172.8,32.2,18.75,18.63,60.1,19.92,6,28580,23.8,3.5,18.5,18.5
2018-12-10 01:23:36.3828,172.8,32.2,18.75,18.63,60,19.92,7,28570,23.8,3.6,18.5,18.5
2018-12-10 01:23:36.6328,172.8,32.2,18.75,18.63,60,19.93,1,694.6,0,27,18.5,18.5
2018-12-10 01:23:36.8828,172.8,32.2,18.75,18.63,60,19.92,2,694.7,0,27,18.5,18.5
2018-12-10 01:23:37.1328,172.8,32.2,18.75,18.63,60.1,19.93,61,700.8,696.1,0,18.5,19
2018-12-10 01:23:37.3828,172.8,32.2,18.75,18.63,60,19.92,62,425,425,0,18.5,19
2018-12-10 01:23:37.6327,172.8,32.2,18.75,18.63,60,19.93,64,43,43.4,0,18.5,19
2018-12-10 01:23:37.8827,172.8,32.2,18.75,18.63,60,19.92,3,697.5,40,25,18.5,19
2018-12-10 01:23:38.1327,172.8,32.2,18.75,18.63,60,19.93,4,697.7,40.3,25,18.5,19
2018-12-10 01:23:38.3828,172.8,32.2,18.75,18.63,60,19.92,65,28580,28560,0,18.5,19
2018-12-10 01:23:38.6328,172.8,32.2,18.75,18.63,60,19.9,66,5060,5060,0,18.5,19
2018-12-10 01:23:38.8828,172.8,32.2,18.75,18.63,60,19.93,1,697.5,40,27,18.5,19
2018-12-10 01:23:39.1328,172.8,32.2,18.75,18.63,60,19.93,2,697.7,40.3,27,18.5,19
2018-12-10 01:23:39.3828,172.8,32.2,18.75,18.63,60,19.9,65,28580,28560,0,18.5,19
2018-12-10 01:23:39.6328,172.8,32.2,18.75,18.63,60.1,19.93,51,3.56,3.54,0,18.5,19
2018-12-10 01:23:39.8828,172.8,32.2,18.75,18.63,60,19.92,63,50,50,0,18.5,19
2018-12-10 01:23:40.1328,172.8,32.2,18.75,18.63,60,19.92,67,23.9,23.9,0,18.5,19
2018-12-10 01:23:40.3828,172.8,32.2,18.75,18.63,60,19.93,52,3.57,3.55,0,18.5,19
2018-12-10 01:23:40.6328,172.8,32.2,18.75,18.63,60.1,20,6,28580,23.9,3.5,18.5,19
2018-12-10 01:23:40.8829,172.8,32.2,18.75,18.63,60.1,19.91,7,28550,23.9,3.6,18.5,19
2018-12-10 01:23:41.1329,172.8,32.2,18.75,18.63,60,19.92,1,697.5,40,27,18.5,19
2018-12-10 01:23:41.3828,172.8,32.2,18.75,18.63,60,19.92,2,697.7,40.3,27,18.5,19
2018-12-10 01:23:41.6328,172.8,32.2,18.75,18.63,60,19.93,61,701,696.5,0,18.5,19
2018-12-10 01:23:41.8828,172.8,32.2,18.75,18.63,60.1,19.93,62,425,425,0,18.5,19
2018-12-10 01:23:42.1327,172.8,32.2,18.75,18.63,60,19.94,64,43,43.5,0,18.5,19
2018-12-10 01:23:42.3828,172.8,32.2,18.75,18.63,60,19.92,3,697.5,40,25,18.5,19
2018-12-10 01:23:42.6328,172.8,32.2,18.75,18.63,60,19.89,4,697.7,40.3,25,18.5,19
2018-12-10 01:23:42.8828,172.8,32.2,18.75,18.63,60.1,19.92,65,28580,28550,0,18.5,19
2018-12-10 01:23:43.1328,172.8,32.2,18.75,18.63,60,19.93,66,5050,5050,0,18.5,19
2018-12-10 01:23:43.3828,172.8,32.2,18.75,18.63,60,19.93,1,697.5,40,27,18.5,19
2018-12-10 01:23:43.6328,172.8,32.2,18.75,18.63,60,19.92,2,697.7,40.3,27,18.5,19
2018-12-10 01:23:43.8829,172.8,32.2,18.75,18.63,60,19.92,65,28580,28550,0,18.5,19
2018-12-10 01:23:44.1329,172.8,32.2,18.75,18.63,60,19.93,51,3.56,3.55,0,18.5,19
2018-12-10 01:23:44.3829,172.8,32.2,18.75,18.63,60,19.92,63,50,50,0,18.5,19
2018-12-10 01:23:44.6329,172.8,32.2,18.75,18.63,60,19.93,67,24.1,24.1,0,18.5,19
2018-12-10 01:23:44.8829,172.8,32.2,18.75,18.63,60,19.92,52,3.57,3.55,0,18.5,19
2018-12-10 01:23:45.1329,172.8,32.2,18.75,18.63,60,19.92,6,28590,24.1,3.5,18.5,19
2018-12-10 01:23:45.3829,172.8,32.2,18.75,18.63,60,19.92,7,28540,24.1,3.6,18.5,19
2018-12-10 01:23:45.6329,172.8,32.2,18.75,18.63,60,19.93,1,698.1,40,27,18.5,19
2018-12-10 01:23:45.8829,172.8,32.2,18.75,18.63,60,19.93,2,698.1,40.1,27,18.5,19
2018-12-10 01:23:46.1328,172.8,32.2,18.75,18.63,60,19.9,61,701.2,696.7,0,18.5,19
2018-12-10 01:23:46.3828,172.8,32.2,18.75,18.63,60,19.92,62,425,425,0,18.5,19
2018-12-10 01:23:46.6328,172.8,32.2,18.75,18.63,60,19.93,64,43,43.5,0,18.5,19
2018-12-10 01:23:46.8829,172.8,32.2,18.75,18.63,60,19.93,3,698.1,40,25,18.5,19
2018-12-10 01:23:47.1329,172.8,32.2,18.75,18.63,60,19.93,4,698.1,40.1,25,18.5,19
2018-12-10 01:23:47.3829,172.8,32.2,18.75,18.63,60,19.93,65,28590,28550,0,18.5,19
2018-12-10 01:23:47.6329,172.8,32.2,18.75,18.63,60,19.93,66,5050,5050,0,18.5,19
2018-12-10 01:23:47.8828,172.8,32.2,18.75,18.63,60,19.91,1,698.1,40,27,18.5,19
2018-12-10 01:23:48.1328,172.8,32.2,18.75,18.63,60.1,19.92,2,698.1,40.1,27,18.5,19
2018-12-10 01:23:48.3828,172.8,32.2,18.75,18.63,60,19.93,65,28590,28550,0,18.5,19
2018-12-10 01:23:48.6328,172.8,32.2,18.75,18.63,60,19.93,51,3.56,3.55,0,18.5,19
2018-12-10 01:23:48.8829,172.8,32.2,18.75,18.63,60,19.92,63,50,50,0,18.5,19
2018-12-10 01:23:49.1329,172.8,32.2,18.75,18.63,60,19.92,67,24.2,24.2,0,18.5,19
2018-12-10 01:23:49.3829,172.8,32.2,18.75,18.63,60,19.92,52,3.57,3.55,0,18.5,19
2018-12-10 01:23:49.6329,172.8,32.3,18.75,18.69,60,19.92,6,28590,24.2,3.5,18.5,19
2018-12-10 01:23:49.8829,172.8,32.3,18.75,18.69,60,19.89,7,28540,24.2,3.6,18.5,19
2018-12-10 01:23:50.1330,172.8,32.3,18.75,18.69,60,19.89,1,698.1,40,27,18.5,19
2018-12-10 01:23:50.3830,172.8,32.4,18.75,18.75,60.1,19.92,2,698.1,40.1,27,18.5,19
2018-12-10 01:23:50.6330,172.8,32.4,18.75,18.75,60,19.92,61,701.5,696.8,0,18.5,19
2018-12-10 01:23:50.8829,172.8,32.4,18.75,18.75,60,19.93,62,425,425,0,18.5,19
2018-12-10 01:23:51.1329,172.8,32.4,18.75,18.75,60,19.93,64,43,43.4,0,18.5,19
2018-12-10 01:23:51.3829,172.8,32.4,18.75,18.75,60,19.92,3,698.4,40,25,18.5,19
2018-12-10 01:23:51.6329,172.8,32.4,18.75,18.75,60,19.92,4,698.4,40.1,25,18.5,19
2018-12-10 01:23:51.8829,172.8,32.4,18.75,18.75,60,19.92,65,28590,28540,0,18.5,19
2018-12-10 01:23:52.1329,172.8,32.4,18.75,18.75,60,19.92,66,5040,5040,0,18.5,19
2018-12-10 01:23:52.3829,172.8,32.4,19,18.75,60,19.93,1,698.4,40,27,18.5,19
2018-12-10 01:23:52.6329,172.8,32.4,19,18.75,60,19.93,2,698.4,40.1,27,18.5,19
2018-12-10 01:23:52.8829,172.8,32.4,19,18.75,60.1,19.93,65,28590,28540,0,18.5,19
2018-12-10 01:23:53.1329,172.8,32.4,19,18.75,60,19.92,51,3.57,3.55,0,18.5,19
2018-12-10 01:23:53.3829,172.8,32.4,19,18.75,60,19.93,63,50,50,0,18.5,19
2018-12-10 01:23:53.6329,172.8,32.4,19,18.75,60,19.92,67,24.4,24.3,0,18.5,19
2018-12-10 01:23:53.8829,172.8,32.4,19,18.75,60.1,19.93,52,3.57,3.55,0,18.5,19
2018-12-10 01:23:54.1329,172.8,32.4,19,18.75,60,19.92,6,28580,24.4,3.5,18.5,19
2018-12-10 01:23:54.3829,172.8,32.4,19,18.75,60,19.93,7,28540,24.4,3.6,18.5,19
2018-12-10 01:23:54.6329,172.8,32.4,19,18.75,60,19.93,1,698.4,40,27,18.5,19
2018-12-10 01:23:54.8829,172.8,32.4,19,18.75,60,19.92,2,698.4,40.1,27,18.5,19
2018-12-10 01:23:55.1329,172.8,32.4,19,18.75,60,19.93,61,701.7,697,0,18.5,19
2018-12-10 01:23:55.3829,172.8,32.4,19,18.75,60.1,19.93,62,425,425,0,18.5,19
2018-12-10 01:23:55.6329,172.8,32.4,19,18.75,60,19.93,64,43,43.4,0,18.5,19
2018-12-10 01:23:55.8829,172.8,32.4,19,18.75,60,19.92,3,698.4,40,25,18.5,19
2018-12-10 01:23:56.1330,172.8,32.4,19,18.75,60,19.93,4,698.4,40.1,25,18.5,19
2018-12-10 01:23:56.3830,172.8,32.4,19,18.75,60,19.93,65,28580,28550,0,18.5,19
2018-12-10 01:23:56.6330,172.8,32.4,19,18.75,60,19.93,66,5030,5030,0,18.5,19
2018-12-10 01:23:56.8830,172.8,32.4,19,18.75,60,19.93,1,698.4,40,27,18.5,19
2018-12-10 01:23:57.1330,172.8,32.4,19,18.75,60,19.94,2,698.4,40.1,27,18.5,19
2018-12-10 01:23:57.3830,172.8,32.4,19,18.75,60,19.91,65,28570,28540,0,18.5,19
2018-12-10 01:23:57.6330,172.8,32.4,19,18.75,60,19.94,51,3.57,3.55,0,18.5,19
2018-12-10 01:23:57.8830,172.8,32.4,19,18.75,60,19.93,63,50,50,0,18.5,19
2018-12-10 01:23:58.1330,172.8,32.4,19,18.75,60,19.93,67,24.5,24.5,0,18.5,19
2018-12-10 01:23:58.3830,172.8,32.4,19,18.75,60,19.93,52,3.57,3.55,0,18.5,19
2018-12-10 01:23:58.6330,172.8,32.4,19,18.75,60,19.92,6,28570,24.5,3.5,19,19
2018-12-10 01:23:58.8830,172.8,32.4,19,18.75,60,19.93,7,28540,24.5,3.6,19,19
2018-12-10 01:23:59.1330,172.8,32.4,19,18.75,60,19.92,1,698.8,40,27,19,19
2018-12-10 01:23:59.3830,172.8,32.4,19,18.75,60,19.89,2,698.8,40.1,27,19,19
2018-12-10 01:23:59.6330,172.8,32.4,19,18.75,60,19.94,61,701.9,697.3,0,19,19
2018-12-10 01:23:59.8830,172.8,32.5,19,18.81,60,19.92,62,425,425,0,19,19
2018-12-10 01:24:00.1330,172.8,32.5,19,18.81,60,19.93,64,43,43.4,0,19,19
2018-12-10 01:24:00.3830,172.8,32.5,19,18.81,60,19.93,3,698.8,40,25,19,19
2018-12-10 01:24:00.6330,172.8,32.5,19,18.81,60,19.93,4,698.8,40.1,25,19,19
2018-12-10 01:24:00.8830,172.8,32.5,19,18.81,60,19.93,65,28570,28550,0,19,19
2018-12-10 01:24:01.1330,172.8,32.5,19,18.81,60,19.92,66,5020,5020,0,19,19
2018-12-10 01:24:01.3830,172.8,32.5,19,18.81,60,19.94,1,698.8,40,27,19,19
2018-12-10 01:24:01.6330,172.8,32.5,19,18.81,60,19.92,2,698.8,40.1,27,19,19
2018-12-10 01:24:01.8830,172.8,32.6,19,18.87,60,19.94,65,28570,28550,0,19,19
2018-12-10 01:24:02.1330,172.8,32.6,19,18.87,60,19.93,51,3.57,3.55,0,19,19
2018-12-10 01:24:02.3831,172.8,32.6,19,18.87,60,19.92,63,50,50,0,19,19
2018-12-10 01:24:02.6331,172.8,32.6,19,18.87,60.1,19.92,67,24.7,24.6,0,19,19
2018-12-10 01:24:02.8830,172.8,32.6,19,18.87,60,19.92,52,3.57,3.55,0,19,19
2018-12-10 01:24:03.1330,172.8,32.6,19,18.87,60,19.93,6,28560,24.7,3.5,19,19
2018-12-10 01:24:03.3830,172.8,32.6,19,18.87,60,19.94,7,28550,24.6,3.6,19,19
2018-12-10 01:24:03.6330,172.8,32.6,19,18.87,60,19.94,1,698.8,40,27,19,19
2018-12-10 01:24:03.8830,172.8,32.6,19,18.87,60,20.08,2,698.8,40.1,27,19,19
2018-12-10 01:24:04.1330,172.8,32.6,19,18.87,60,19.93,61,702.2,697.5,0,19,19
2018-12-10 01:24:04.3830,172.8,32.6,19,18.87,60,19.93,62,425,425,0,19,19
2018-12-10 01:24:04.6330,172.8,32.6,19,18.87,60,19.92,64,43,43.5,0,19,19
2018-12-10 01:24:04.8831,172.8,32.6,19,18.87,60,19.93,3,698.8,40,25,19,19
2018-12-10 01:24:05.1331,172.8,32.6,19,18.87,60,19.92,4,698.8,40.1,25,19,19
2018-12-10 01:24:05.3831,172.8,32.6,19,18.87,60,19.93,65,28570,28550,0,19,19
2018-12-10 01:24:05.6331,172.8,32.6,19,18.87,60,19.93,66,5020,5020,0,19,19
2018-12-10 01:24:05.8831,172.8,32.6,19,18.87,60,19.93,1,699.1,40,27,19,19
2018-12-10 01:24:06.1331,172.8,32.6,19,18.87,60,19.93,2,699.1,40.1,27,19,19
2018-12-10 01:24:06.3831,172.8,32.6,19,18.87,60,19.92,65,28570,28550,0,19,19
2018-12-10 01:24:06.6331,172.8,32.6,19,18.87,60,19.93,51,3.57,3.55,0,19,19
2018-12-10 01:24:06.8831,172.8,32.6,19,18.87,60,19.91,63,50,50,0,19,19
2018-12-10 01:24:07.1331,172.8,32.6,19,18.87,60,19.92,67,24.8,24.7,0,19,19
2018-12-10 01:24:07.3831,172.8,32.6,19,18.87,60,19.91,52,3.57,3.56,0,19,19
2018-12-10 01:24:07.6331,172.8,32.6,19,18.87,60,19.98,6,28570,24.8,3.6,19,19
2018-12-10 01:24:07.8831,172.8,32.6,19,18.87,60,19.89,7,28560,24.7,3.6,19,19
2018-12-10 01:24:08.1331,172.8,32.6,19,18.87,60,19.93,1,699.1,40,27,19,19
2018-12-10 01:24:08.3831,172.8,32.6,19,18.87,60,19.92,2,699.1,40.1,27,19,19
2018-12-10 01:24:08.6331,172.8,32.6,19,18.87,60,19.93,61,702.2,697.7,0,19,19
2018-12-10 01:24:08.8831,172.8,32.6,19,18.87,60,19.93,62,425,425,0,19,19
2018-12-10 01:24:09.1331,172.8,32.6,19,18.87,60,19.93,64,43,43.5,0,19,19
2018-12-10 01:24:09.3831,172.8,32.6,19,18.87,60,19.93,3,699.1,40,25,19,19
2018-12-10 01:24:09.6331,172.8,32.6,19,18.87,60,19.92,4,699.1,40.1,25,19,19
2018-12-10 01:24:09.8831,172.8,32.6,19,18.87,60.1,19.94,65,28570,28560,0,19,19
2018-12-10 01:24:10.1331,172.8,32.6,19,18.87,60,19.93,66,5020,5020,0,19,19
2018-12-10 01:24:10.3831,172.8,32.6,19,18.87,60,19.92,1,699.1,40,27,19,19
2018-12-10 01:24:10.6331,172.8,32.6,19,18.87,60,19.94,2,699.1,40.1,27,19,19
2018-12-10 01:24:10.8831,172.8,32.6,19,18.87,60,19.92,65,28570,28560,0,19,19
2018-12-10 01:24:11.1331,172.8,32.6,19,18.87,60,19.93,51,3.57,3.55,0,19,19
2018-12-10 01:24:11.3831,172.8,32.6,19,18.87,60,19.92,63,50,50,0,19,19
2018-12-10 01:24:11.6331,172.8,32.6,19,18.87,60,19.93,67,24.9,24.8,0,19,19
2018-12-10 01:24:11.8831,172.8,32.6,19,18.87,60,19.99,52,3.57,3.56,0,19,19
2018-12-10 01:24:12.1331,172.8,32.6,19,18.87,60,19.92,6,28570,24.9,3.6,19,19
2018-12-10 01:24:12.3831,172.8,32.6,19,18.87,60.1,19.93,7,28560,24.8,3.6,19,19
2018-12-10 01:24:12.6331,172.8,32.6,19,18.87,60,19.92,1,699.1,40,27,19,19
2018-12-10 01:24:12.8831,172.8,32.6,19,18.87,60,19.93,2,699.1,40.1,27,19,19
2018-12-10 01:24:13.1331,172.8,32.6,19,18.87,60,19.93,61,702.5,697.8,0,19,19
2018-12-10 01:24:13.3831,172.8,32.6,19,18.87,60,19.92,62,425,425,0,19,19
2018-12-10 01:24:13.6331,172.8,32.6,19,18.87,60,19.94,64,43,43.5,0,19,19
2018-12-10 01:24:13.8831,172.8,32.6,19,18.87,60,19.92,3,699.3,40,25,19,19
2018-12-10 01:24:14.1332,172.8,32.6,19,18.87,60,19.93,4,699.4,40,25,19,19
2018-12-10 01:24:14.3832,172.8,32.6,19,18.87,60,19.92,65,28570,28560,0,19,19
2018-12-10 01:24:14.6332,172.8,32.6,19,18.87,60.1,19.92,66,5020,5020,0,19,19
2018-12-10 01:24:14.8832,172.8,32.6,19,18.87,60,19.93,1,699.3,40,27,19,19
2018-12-10 01:24:15.1332,172.8,32.6,19,18.87,60,19.92,2,699.4,40,27,19,19
2018-12-10 01:24:15.3832,172.8,32.7,19,18.92,60,19.93,65,28570,28560,0,19,19
2018-12-10 01:24:15.6332,172.8,32.7,19,18.92,60,19.94,51,3.58,3.55,0,19,19
2018-12-10 01:24:15.8832,172.8,32.7,19,18.92,60,19.93,63,50,50,0,19,19
2018-12-10 01:24:16.1332,172.8,32.7,19,18.92,60,19.93,67,25,24.9,0,19,19
2018-12-10 01:24:16.3831,172.8,32.7,19,18.92,60,19.93,52,3.58,3.55,0,19,19
2018-12-10 01:24:16.6331,172.8,32.8,19,18.98,60,19.92,6,28560,25,3.6,19,19
2018-12-10 01:24:16.8831,172.8,32.8,19,18.98,60,19.93,7,28560,24.9,3.6,19,19
2018-12-10 01:24:17.1331,172.8,32.8,19,18.98,60,19.92,1,699.3,40,27,19,19
2018-12-10 01:24:17.3831,172.8,32.8,19,18.98,60,19.93,2,699.4,40,27,19,19
2018-12-10 01:24:17.6332,172.8,32.8,19,18.98,60,19.93,61,702.5,697.9,0,19,19
2018-12-10 01:24:17.8832,172.8,32.8,19,18.98,60,19.93,62,425,425,0,19,19
2018-12-10 01:24:18.1332,172.8,32.8,19,18.98,60.1,19.93,64,43,43.4,0,19,19
2018-12-10 01:24:18.3832,172.8,32.8,19,18.98,60,19.92,3,699.3,40,25,19,19
2018-12-10 01:24:18.6332,172.8,32.8,19,18.98,60,19.93,4,699.4,40,25,19,19
2018-12-10 01:24:18.8832,172.8,32.8,19,18.98,60,19.87,65,28570,28560,0,19,19
2018-12-10 01:24:19.1332,172.8,32.8,19,18.98,60,19.92,66,5020,5020,0,19,19
2018-12-10 01:24:19.3832,172.8,32.8,19,18.98,60.1,19.92,1,699.3,40,27,19,19
2018-12-10 01:24:19.6332,172.8,32.8,19,18.98,60,19.93,2,699.4,40,27,19,19
2018-12-10 01:24:19.8832,172.8,32.8,19,18.98,60,19.94,65,28570,28560,0,19,19
2018-12-10 01:24:20.1332,172.8,32.8,19,18.98,60,19.92,51,3.58,3.55,0,19,19
2018-12-10 01:24:20.3832,172.8,32.8,19,18.98,60,19.93,63,50,50,0,19,19
2018-12-10 01:24:20.6332,172.8,32.8,19,18.98,60.1,19.93,67,25.1,25,0,19,19
2018-12-10 01:24:20.8832,172.8,32.8,19,18.98,60,19.93,52,3.58,3.56,0,19,19
2018-12-10 01:24:21.1332,172.8,32.8,19,18.98,60,19.93,6,28570,25.1,3.6,19,19
2018-12-10 01:24:21.3832,172.8,32.8,19,18.98,60,19.89,7,28570,25,3.6,19,19
2018-12-10 01:24:21.6332,172.8,32.8,19,18.98,60,19.93,1,699.7,39.8,27,19,19
2018-12-10 01:24:21.8832,172.8,32.8,19,18.98,60,19.91,2,699.5,40,27,19,19
2018-12-10 01:24:22.1332,172.8,32.8,19,18.98,60,19.92,61,702.7,698.1,0,19,19
2018-12-10 01:24:22.3832,172.8,32.8,19,18.98,60,19.94,62,425,425,0,19,19
2018-12-10 01:24:22.6332,172.8,32.8,19,18.98,60,19.92,64,42.9,43.4,0,19,19
2018-12-10 01:24:22.8832,172.8,32.8,19,18.98,60,19.93,3,699.7,39.8,25,19,19
2018-12-10 01:24:23.1332,172.8,32.8,19,18.98,60,19.93,4,699.5,40,25,19,19
2018-12-10 01:24:23.3832,172.8,32.8,19,18.98,60,19.93,65,28560,28560,0,19,19
2018-12-10 01:24:23.6332,172.8,32.8,19,18.98,60,19.92,66,5020,5020,0,19,19
2018-12-10 01:24:23.8832,172.8,32.8,19,18.98,60,19.92,1,699.7,39.8,27,19,19
2018-12-10 01:24:24.1332,172.8,32.8,19,18.98,60,19.94,2,699.5,40,27,19,19
2018-12-10 01:24:24.3832,172.8,32.8,19,18.98,60,19.91,65,28570,28570,0,19,19
2018-12-10 01:24:24.6332,172.8,32.8,19,18.98,60,19.94,51,3.58,3.56,0,19,19
2018-12-10 01:24:24.8833,172.8,32.8,19,18.98,60,19.93,63,50,50,0,19,19
2018-12-10 01:24:25.1333,172.8,32.8,19,18.98,60,19.93,67,25.2,25.1,0,19,19
2018-12-10 01:24:25.3833,172.8,32.8,19,18.98,60,19.89,52,3.58,3.56,0,19,19
2018-12-10 01:24:25.6332,172.8,32.9,19,19.04,60,19.97,6,28570,25.2,3.6,19,19
2018-12-10 01:24:25.8832,172.8,32.9,19,19.04,60,19.92,7,28560,25.1,3.6,19,19
2018-12-10 01:24:26.1332,172.8,32.9,19,19.04,60,19.93,1,699.7,39.8,27,19,19
2018-12-10 01:24:26.3832,172.8,32.9,19,19.04,60,19.93,2,699.5,40,27,19,19
2018-12-10 01:24:26.6332,172.8,32.9,19,19.04,60,19.93,61,702.9,698.3,0,19,19
2018-12-10 01:24:26.8832,172.8,32.9,19,19.04,60,19.93,62,425,425,0,19,19
2018-12-10 01:24:27.1333,172.8,32.9,19,19.04,60,19.93,64,43,43.5,0,19,19
2018-12-10 01:24:27.3833,172.8,32.9,19,19.04,60,19.93,3,699.7,39.8,25,19,19
2018-12-10 01:24:27.6333,172.8,32.9,19,19.04,60,19.93,4,699.5,40,25,19,19
2018-12-10 01:24:27.8833,172.8,32.9,19,19.04,60,19.94,65,28570,28560,0,19,19
2018-12-10 01:24:28.1333,172.8,32.9,19,19.04,60,19.93,66,5020,5020,0,19,19
2018-12-10 01:24:28.3833,172.8,32.9,19,19.04,60,19.93,1,699.8,39.8,27,19,19
2018-12-10 01:24:28.6333,172.8,32.9,19,19.04,60,19.92,2,699.7,40,27,19,19
2018-12-10 01:24:28.8833,172.8,33,19,19.1,60.1,19.93,65,28570,28570,0,19,19
2018-12-10 01:24:29.1333,172.8,33,19,19.1,60,19.93,51,3.58,3.56,0,19,19
2018-12-10 01:24:29.3833,172.8,33,19,19.1,60,19.92,63,50,50,0,19,19
2018-12-10 01:24:29.6333,172.8,33,19,19.1,60,19.93,67,25.3,25.2,0,19,19
2018-12-10 01:24:29.8833,172.8,33,19,19.1,60,19.93,52,3.58,3.55,0,19,19
2018-12-10 01:24:30.1333,172.8,33,19,19.1,60,19.93,6,28480,25.3,3.6,19,19
2018-12-10 01:24:30.3833,172.8,33,19,19.1,60,19.93,7,28650,25.2,3.6,19,19
2018-12-10 01:24:30.6333,172.8,33,19,19.1,60,19.92,1,699.8,39.8,27,19,19
2018-12-10 01:24:30.8833,172.8,33,19,19.1,60,19.93,2,699.7,40,27,19,19
2018-12-10 01:24:31.1333,172.8,33,19,19.1,60,19.93,61,703,698.4,0,19,19
2018-12-10 01:24:31.3833,172.8,33,19,19.1,60,19.95,62,425,425,0,19,19
2018-12-10 01:24:31.6333,172.8,33,19,19.1,60,19.97,64,42.9,43.5,0,19,19
2018-12-10 01:24:31.8833,172.8,33,19,19.1,60,19.93,3,699.8,39.8,25,19,19
2018-12-10 01:24:32.1333,172.8,33,19,19.1,60,19.93,4,699.7,40,25,19,19
2018-12-10 01:24:32.3833,172.8,33,19,19.1,60,19.92,65,28480,28650,0,19,19
2018-12-10 01:24:32.6333,172.8,33,19,19.1,60,19.93,66,5010,5020,0,19,19
2018-12-10 01:24:32.8833,172.8,33,19,19.1,60,19.92,1,699.8,39.8,27,19,19
2018-12-10 01:24:33.1333,172.8,33,19,19.1,60,19.92,2,699.7,40,27,19,19
2018-12-10 01:24:33.3833,172.8,33,19,19.1,60,19.88,65,28480,28640,0,19,19
2018-12-10 01:24:33.6333,172.8,33,19,19.1,60,19.9,51,3.58,3.56,0,19,19
2018-12-10 01:24:33.8833,172.8,33,19.25,19.1,60,19.92,63,50,50,0,19,19
2018-12-10 01:24:34.1333,172.8,33,19.25,19.1,60,19.92,67,25.4,25.3,0,19,19
2018-12-10 01:24:34.3833,172.8,33,19.25,19.1,60,19.93,52,3.58,3.55,0,19,19
2018-12-10 01:24:34.6333,172.8,33,19.25,19.1,60,19.92,6,28650,25.5,3.6,19,19
2018-12-10 01:24:34.8833,172.8,33,19.25,19.1,60,19.91,7,28520,25.3,3.6,19,19
2018-12-10 01:24:35.1333,172.8,33,19.25,19.1,60,19.93,1,700.1,39.6,27,19,19.5
2018-12-10 01:24:35.3833,172.8,33,19.25,19.1,60,19.9,2,700,40.1,27,19,19.5
2018-12-10 01:24:35.6333,172.8,33,19.25,19.1,60,19.92,61,703.2,698.5,0,19,19.5
2018-12-10 01:24:35.8834,172.8,33,19.25,19.1,60,19.92,62,425,425,0,19,19.5
2018-12-10 01:24:36.1334,172.8,33,19.25,19.1,60.1,19.92,64,43,43.5,0,19,19.5
2018-12-10 01:24:36.3834,172.8,33,19.25,19.1,60,19.92,3,700.1,39.6,25,19,19.5
2018-12-10 01:24:36.6334,172.8,33,19.25,19.1,60,19.93,4,700,40.1,25,19,19.5
2018-12-10 01:24:36.8834,172.8,33,19.25,19.1,60,19.93,65,28570,28550,0,19,19.5
2018-12-10 01:24:37.1333,172.8,33,19.25,19.1,60,19.93,66,5010,5010,0,19,19.5
2018-12-10 01:24:37.3833,172.8,33,19.25,19.1,60,19.97,1,700.1,39.6,27,19,19.5
2018-12-10 01:24:37.6334,172.8,33,19.25,19.1,60,19.92,2,700,40.1,27,19,19.5
2018-12-10 01:24:37.8834,172.8,33,19.25,19.1,60,19.93,65,28570,28550,0,19,19.5
2018-12-10 01:24:38.1334,172.8,33,19.25,19.1,60,19.92,51,3.58,3.56,0,19,19.5
2018-12-10 01:24:38.3834,172.8,33,19.25,19.1,60,19.93,63,50,50,0,19,19.5
2018-12-10 01:24:38.6334,172.8,33,19.25,19.1,60,19.93,67,25.5,25.4,0,19,19.5
2018-12-10 01:24:38.8834,172.8,33,19.25,19.1,60,19.93,52,3.58,3.56,0,19,19.5
2018-12-10 01:24:39.1334,172.8,33,19.25,19.1,60,19.93,6,28570,25.5,3.6,19,19.5
2018-12-10 01:24:39.3834,172.8,33,19.25,19.1,60.1,19.89,7,28540,25.4,3.6,19,19.5
2018-12-10 01:24:39.6334,172.8,33,19.25,19.1,60,19.93,1,700.1,39.6,27,19,19.5
2018-12-10 01:24:39.8834,172.8,33,19.25,19.1,60,19.93,2,700,40.1,27,19,19.5
2018-12-10 01:24:40.1334,172.8,33,19.25,19.1,60,19.92,61,703.3,698.6,0,19,19.5
2018-12-10 01:24:40.3834,172.8,33,19.25,19.1,60,19.93,62,425,425,0,19,19.5
2018-12-10 01:24:40.6334,172.8,33.1,19.25,19.16,60,19.93,64,42.9,43.4,0,19,19.5
2018-12-10 01:24:40.8834,172.8,33.1,19.25,19.16,60,19.93,3,700.1,39.6,25,19,19.5
2018-12-10 01:24:41.1334,172.8,33.1,19.25,19.16,60,19.92,4,700,40.1,25,19,19.5
2018-12-10 01:24:41.3834,172.8,33.1,19.25,19.16,60,19.8,65,28570,28540,0,19,19.5
2018-12-10 01:24:41.6334,172.8,33.1,19.25,19.16,60,19.93,66,5020,5020,0,19,19.5
2018-12-10 01:24:41.8834,172.8,33.1,19.25,19.16,60,19.92,1,700.1,39.6,27,19,19.5
2018-12-10 01:24:42.1334,172.8,33.1,19.25,19.16,60.1,19.92,2,700,40.1,27,19,19.5
2018-12-10 01:24:42.3835,172.8,33.1,19.25,19.16,60,19.92,65,28570,28540,0,19,19.5
2018-12-10 01:24:42.6335,172.8,33.1,19.25,19.16,60,19.93,51,3.58,3.56,0,19,19.5
2018-12-10 01:24:42.8834,172.8,33.1,19.25,19.16,60,19.92,63,50,50,0,19,19.5
2018-12-10 01:24:43.1334,172.8,33.1,19.25,19.16,60,19.94,67,25.6,25.5,0,19,19.5
2018-12-10 01:24:43.3834,172.8,33.1,19.25,19.16,60,19.89,52,3.58,3.56,0,19,19.5
2018-12-10 01:24:43.6334,172.8,33.2,19.25,19.21,60,19.93,6,28570,25.6,3.6,19,19.5
2018-12-10 01:24:43.8834,172.8,33.2,19.25,19.21,60,19.93,7,28540,25.5,3.6,19,19.5
2018-12-10 01:24:44.1334,172.8,33.2,19.25,19.21,60,19.93,1,700.2,39.8,27,19,19.5
2018-12-10 01:24:44.3834,172.8,33.2,19.25,19.21,60.1,19.93,2,700.3,40,27,19,19.5
2018-12-10 01:24:44.6334,172.8,33.2,19.25,19.21,60,19.92,61,703.4,698.7,0,19,19.5
2018-12-10 01:24:44.8834,172.8,33.2,19.25,19.21,60,19.97,62,425,425,0,19,19.5
2018-12-10 01:24:45.1334,172.8,33.2,19.25,19.21,60,19.93,64,43,43.4,0,19,19.5
2018-12-10 01:24:45.3835,172.8,33.2,19.25,19.21,60,19.93,3,700.2,39.8,25,19,19.5
2018-12-10 01:24:45.6335,172.8,33.2,19.25,19.21,60,19.92,4,700.3,40,25,19,19.5
2018-12-10 01:24:45.8835,172.8,33.2,19.25,19.21,60,19.93,65,28580,28540,0,19,19.5
2018-12-10 01:24:46.1335,172.8,33.2,19.25,19.21,60,19.92,66,5020,5020,0,19,19.5
2018-12-10 01:24:46.3835,172.8,33.2,19.25,19.21,60,19.92,1,700.2,39.8,27,19,19.5
2018-12-10 01:24:46.6335,172.8,33.2,19.25,19.21,60,19.93,2,700.3,40,27,19,19.5
2018-12-10 01:24:46.8835,172.8,33.2,19.25,19.21,60,19.92,65,28580,28530,0,19,19.5
2018-12-10 01:24:47.1335,172.8,33.2,19.25,19.21,60,19.92,51,3.58,3.56,0,19,19.5
2018-12-10 01:24:47.3835,172.8,33.2,19.25,19.21,60,19.92,63,50,50,0,19,19.5
2018-12-10 01:24:47.6335,172.8,33.2,19.25,19.21,60,19.93,67,25.7,25.6,0,19,19.5
2018-12-10 01:24:47.8835,172.8,33.2,19.25,19.21,60,19.92,52,3.58,3.56,0,19,19.5
2018-12-10 01:24:48.1335,172.8,33.2,19.25,19.21,60.1,19.92,6,28580,25.7,3.6,19,19.5
2018-12-10 01:24:48.3835,172.8,33.2,19.25,19.21,60,19.93,7,28540,25.6,3.6,19,19.5
2018-12-10 01:24:48.6335,172.8,33.2,19.25,19.21,60,19.92,1,700.2,39.8,27,19,19.5
2018-12-10 01:24:48.8835,172.8,33.2,19.25,19.21,60,19.93,2,700.3,40,27,19,19.5
2018-12-10 01:24:49.1334,172.8,33.2,19.25,19.21,60,19.93,61,703.5,698.8,0,19,19.5
2018-12-10 01:24:49.3834,172.8,33.2,19.25,19.21,60.1,19.93,62,425,425,0,19,19.5
2018-12-10 01:24:49.6334,172.8,33.2,19.25,19.21,60,19.93,64,42.9,43.4,0,19,19.5
2018-12-10 01:24:49.8834,172.8,33.2,19.25,19.21,60,19.93,3,700.5,39.8,25,19,19.5
2018-12-10 01:24:50.1335,172.8,33.2,19.25,19.21,60,19.93,4,700.5,40,25,19,19.5
2018-12-10 01:24:50.3835,172.8,33.2,19.25,19.21,60.1,19.93,65,28590,28540,0,19,19.5
2018-12-10 01:24:50.6335,172.8,33.2,19.25,19.21,60,19.93,66,5010,5010,0,19,19.5
2018-12-10 01:24:50.8835,172.8,33.2,19.25,19.21,60,19.93,1,700.5,39.8,27,19,19.5
2018-12-10 01:24:51.1335,172.8,33.2,19.25,19.21,60,19.92,2,700.5,40,27,19,19.5
2018-12-10 01:24:51.3835,172.8,33.2,19.5,19.21,60,19.91,65,28590,28540,0,19,19.5
2018-12-10 01:24:51.6335,172.8,33.2,19.5,19.21,60,19.91,51,3.58,3.56,0,19,19.5
2018-12-10 01:24:51.8835,172.8,33.2,19.5,19.21,60,19.93,63,50,50,0,19,19.5
2018-12-10 01:24:52.1335,172.8,33.2,19.5,19.21,60,19.92,67,25.8,25.7,0,19,19.5
2018-12-10 01:24:52.3835,172.8,33.2,19.5,19.21,60,19.91,52,3.58,3.56,0,19,19.5
2018-12-10 01:24:52.6335,172.8,33.2,19.5,19.21,60,19.92,6,28580,25.8,3.6,19,19.5
2018-12-10 01:24:52.8835,172.8,33.3,19.5,19.27,60,19.93,7,28540,25.7,3.6,19,19.5
2018-12-10 01:24:53.1335,172.8,33.3,19.5,19.27,60,19.93,1,700.5,39.8,27,19,19.5
2018-12-10 01:24:53.3835,172.8,33.3,19.5,19.27,60,19.92,2,700.5,40,27,19,19.5
2018-12-10 01:24:53.6335,172.8,33.3,19.5,19.27,60,19.92,61,703.7,699,0,19,19.5
2018-12-10 01:24:53.8835,172.8,33.3,19.5,19.27,60,19.93,62,425,425,0,19,19.5
2018-12-10 01:24:54.1335,172.8,33.3,19.5,19.27,60,19.92,64,43,43.4,0,19,19.5
2018-12-10 01:24:54.3835,172.8,33.3,19.5,19.27,60,19.93,3,700.5,39.8,25,19,19.5
2018-12-10 01:24:54.6335,172.8,33.3,19.5,19.27,60,19.93,4,700.5,40,25,19,19.5
2018-12-10 01:24:54.8835,172.8,33.3,19.5,19.27,60,19.93,65,28560,28530,0,19,19.5
2018-12-10 01:24:55.1335,172.8,33.3,19.5,19.27,60,19.92,66,5020,5020,0,19,19.5
2018-12-10 01:24:55.3836,172.8,33.3,19.5,19.27,60,19.93,1,700.5,39.8,27,19,19.5
2018-12-10 01:24:55.6336,172.8,33.3,19.5,19.27,60,19.93,2,700.5,40,27,19,19.5
2018-12-10 01:24:55.8836,172.8,33.4,19.5,19.33,60,19.93,65,28570,28530,0,19,19.5
2018-12-10 01:24:56.1336,172.8,33.4,19.5,19.33,60,19.92,51,3.58,3.56,0,19,19.5
2018-12-10 01:24:56.3836,172.8,33.4,19.5,19.33,60,19.92,63,50,50,0,19,19.5
2018-12-10 01:24:56.6336,172.8,33.4,19.5,19.33,60,19.93,67,25.9,25.7,0,19.5,19.5
2018-12-10 01:24:56.8836,172.8,33.4,19.5,19.33,60,19.92,52,3.58,3.56,0,19.5,19.5
2018-12-10 01:24:57.1336,172.8,33.4,19.5,19.33,60,19.92,6,28560,25.9,3.6,19.5,19.5
2018-12-10 01:24:57.3836,172.8,33.4,19.5,19.33,60,19.89,7,28540,25.8,3.6,19.5,19.5
2018-12-10 01:24:57.6336,172.8,33.4,19.5,19.33,60,19.91,1,700.7,39.6,27,19.5,19.5
2018-12-10 01:24:57.8836,172.8,33.4,19.5,19.33,60,19.93,2,700.8,40,27,19.5,19.5
2018-12-10 01:24:58.1336,172.8,33.4,19.5,19.33,60,19.92,61,703.7,699.2,0,19.5,19.5
2018-12-10 01:24:58.3836,172.8,33.4,19.5,19.33,60,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:24:58.6336,172.8,33.4,19.5,19.33,60,19.92,64,43,43.4,0,19.5,19.5
2018-12-10 01:24:58.8836,172.8,33.4,19.5,19.33,60,19.92,3,700.7,39.6,25,19.5,19.5
2018-12-10 01:24:59.1336,172.8,33.4,19.5,19.33,60,19.92,4,700.8,40,25,19.5,19.5
2018-12-10 01:24:59.3836,172.8,33.4,19.5,19.33,60,19.92,65,28570,28540,0,19.5,19.5
2018-12-10 01:24:59.6336,172.8,33.4,19.5,19.33,60,20.05,66,5020,5020,0,19.5,19.5
2018-12-10 01:24:59.8836,172.8,33.4,19.5,19.33,60,19.93,1,700.7,39.6,27,19.5,19.5
2018-12-10 01:25:00.1336,172.8,33.4,19.5,19.33,60,19.91,2,700.8,40,27,19.5,19.5
2018-12-10 01:25:00.3836,172.8,33.4,19.5,19.33,60,19.93,65,28560,28540,0,19.5,19.5
2018-12-10 01:25:00.6337,172.8,33.4,19.5,19.33,60,19.93,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:00.8837,172.8,33.4,19.5,19.33,60,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:25:01.1337,172.8,33.4,19.5,19.33,60,19.94,67,26,25.8,0,19.5,19.5
2018-12-10 01:25:01.3837,172.8,33.4,19.5,19.33,60,19.93,52,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:01.6337,172.8,33.4,19.5,19.33,60,19.88,6,28560,26,3.6,19.5,19.5
2018-12-10 01:25:01.8837,172.8,33.4,19.5,19.33,60,19.93,7,28540,25.8,3.6,19.5,19.5
2018-12-10 01:25:02.1337,172.8,33.4,19.5,19.33,60,19.93,1,700.7,39.6,27,19.5,19.5
2018-12-10 01:25:02.3837,172.8,33.4,19.5,19.33,60,19.92,2,700.8,40,27,19.5,19.5
2018-12-10 01:25:02.6337,172.8,33.4,19.5,19.33,60,19.93,61,703.9,699.3,0,19.5,19.5
2018-12-10 01:25:02.8837,172.8,33.4,19.5,19.33,60,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:25:03.1337,172.8,33.4,19.5,19.33,60,19.92,64,42.9,43.3,0,19.5,19.5
2018-12-10 01:25:03.3837,172.8,33.4,19.5,19.33,60,19.92,3,700.7,39.6,25,19.5,19.5
2018-12-10 01:25:03.6337,172.8,33.4,19.5,19.33,60,19.91,4,700.8,40,25,19.5,19.5
2018-12-10 01:25:03.8836,172.8,33.4,19.5,19.33,60,19.91,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:04.1337,172.8,33.4,19.5,19.33,60,19.92,66,5020,5020,0,19.5,19.5
2018-12-10 01:25:04.3837,172.8,33.4,19.5,19.33,60,19.93,1,700.8,39.6,27,19.5,19.5
2018-12-10 01:25:04.6338,172.8,33.4,19.5,19.33,60,19.92,2,701,40,27,19.5,19.5
2018-12-10 01:25:04.8838,172.8,33.4,19.5,19.33,60,19.93,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:05.1338,172.8,33.4,19.5,19.33,60,19.92,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:05.3838,172.8,33.4,19.5,19.33,60,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:25:05.6337,172.8,33.4,19.5,19.33,60,19.89,67,26.1,25.9,0,19.5,19.5
2018-12-10 01:25:05.8837,172.8,33.4,19.5,19.33,60,19.93,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:06.1337,172.8,33.4,19.5,19.33,60,19.92,6,28560,26.1,3.6,19.5,19.5
2018-12-10 01:25:06.3837,172.8,33.5,19.5,19.39,60,19.93,7,28550,25.9,3.6,19.5,19.5
2018-12-10 01:25:06.6337,172.8,33.5,19.5,19.39,60,19.94,1,700.8,39.6,27,19.5,19.5
2018-12-10 01:25:06.8837,172.8,33.5,19.5,19.39,60,19.93,2,701,40,27,19.5,19.5
2018-12-10 01:25:07.1337,172.8,33.5,19.5,19.39,60,19.88,61,703.9,699.3,0,19.5,19.5
2018-12-10 01:25:07.3837,172.8,33.5,19.5,19.39,60,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:25:07.6337,172.8,33.5,19.5,19.39,60,19.93,64,42.9,43.4,0,19.5,19.5
2018-12-10 01:25:07.8837,172.8,33.5,19.5,19.39,60,19.93,3,700.8,39.6,25,19.5,19.5
2018-12-10 01:25:08.1337,172.8,33.5,19.5,19.39,60,19.93,4,701,40,25,19.5,19.5
2018-12-10 01:25:08.3837,172.8,33.5,19.5,19.39,60.1,19.92,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:08.6337,172.8,33.5,19.5,19.39,60,19.93,66,5010,5010,0,19.5,19.5
2018-12-10 01:25:08.8837,172.8,33.5,19.5,19.39,60,19.92,1,700.8,39.6,27,19.5,19.5
2018-12-10 01:25:09.1337,172.8,33.5,19.5,19.39,60,19.94,2,701,40,27,19.5,19.5
2018-12-10 01:25:09.3837,172.8,33.5,19.5,19.39,60,19.92,65,28560,28560,0,19.5,19.5
2018-12-10 01:25:09.6338,172.8,33.5,19.5,19.39,60.1,19.92,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:09.8838,172.8,33.5,19.5,19.39,60,19.95,63,50,50,0,19.5,19.5
2018-12-10 01:25:10.1338,172.8,33.5,19.5,19.39,60,19.93,67,26.2,26,0,19.5,19.5
2018-12-10 01:25:10.3838,172.8,33.5,19.5,19.39,60,19.92,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:10.6338,172.8,33.6,19.5,19.44,60,19.93,6,28560,26.2,3.6,19.5,19.5
2018-12-10 01:25:10.8838,172.8,33.6,19.5,19.44,60,19.92,7,28550,26,3.6,19.5,19.5
2018-12-10 01:25:11.1338,172.8,33.6,19.5,19.44,60,19.92,1,700.8,39.6,27,19.5,19.5
2018-12-10 01:25:11.3838,172.8,33.6,19.5,19.44,60,19.92,2,701,40,27,19.5,19.5
2018-12-10 01:25:11.6338,172.8,33.6,19.5,19.44,60,19.93,61,704.1,699.5,0,19.5,19.5
2018-12-10 01:25:11.8838,172.8,33.6,19.5,19.44,60,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:25:12.1338,172.8,33.6,19.5,19.44,60.1,19.89,64,43,43.5,0,19.5,19.5
2018-12-10 01:25:12.3838,172.8,33.6,19.5,19.44,60,19.93,3,701,39.6,25,19.5,19.5
2018-12-10 01:25:12.6338,172.8,33.6,19.5,19.44,60,19.94,4,701,40,25,19.5,19.5
2018-12-10 01:25:12.8838,172.8,33.6,19.5,19.44,60,19.93,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:13.1338,172.8,33.6,19.5,19.44,60,19.89,66,5010,5010,0,19.5,19.5
2018-12-10 01:25:13.3838,172.8,33.6,19.5,19.44,60,19.92,1,701,39.6,27,19.5,19.5
2018-12-10 01:25:13.6338,172.8,33.6,19.5,19.44,60,19.92,2,701,40,27,19.5,19.5
2018-12-10 01:25:13.8838,172.8,33.6,19.5,19.44,60,19.93,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:14.1338,172.8,33.6,19.5,19.44,60,19.94,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:14.3838,172.8,33.6,19.5,19.44,60.1,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:25:14.6338,172.8,33.6,19.5,19.44,60.1,19.93,67,26.2,26.1,0,19.5,19.5
2018-12-10 01:25:14.8838,172.8,33.6,19.5,19.44,60,19.93,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:15.1338,172.8,33.6,19.5,19.44,60,19.93,6,28560,26.2,3.6,19.5,19.5
2018-12-10 01:25:15.3838,172.8,33.6,19.5,19.44,60,19.94,7,28560,26.1,3.6,19.5,19.5
2018-12-10 01:25:15.6338,172.8,33.6,19.5,19.44,60,19.92,1,701,39.6,27,19.5,19.5
2018-12-10 01:25:15.8838,172.8,33.6,19.5,19.44,60,19.93,2,701,40,27,19.5,19.5
2018-12-10 01:25:16.1338,172.8,33.6,19.5,19.44,60,19.91,61,704.2,699.5,0,19.5,19.5
2018-12-10 01:25:16.3838,172.8,33.6,19.5,19.44,60,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:25:16.6338,172.8,33.6,19.5,19.44,60,19.93,64,43,43.5,0,19.5,19.5
2018-12-10 01:25:16.8838,172.8,33.6,19.5,19.44,60.1,19.91,3,701,39.6,25,19.5,19.5
2018-12-10 01:25:17.1338,172.8,33.6,19.5,19.44,60,19.92,4,701,40,25,19.5,19.5
2018-12-10 01:25:17.3838,172.8,33.6,19.5,19.44,60,19.93,65,28560,28560,0,19.5,19.5
2018-12-10 01:25:17.6338,172.8,33.6,19.5,19.44,60,19.93,66,5000,5000,0,19.5,19.5
2018-12-10 01:25:17.8838,172.8,33.6,19.5,19.44,60,19.95,1,701,39.6,27,19.5,19.5
2018-12-10 01:25:18.1339,172.8,33.6,19.5,19.44,60.1,19.93,2,701,40,27,19.5,19.5
2018-12-10 01:25:18.3839,172.8,33.6,19.5,19.44,60,19.93,65,28570,28560,0,19.5,19.5
2018-12-10 01:25:18.6339,172.8,33.6,19.5,19.44,60,19.94,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:18.8839,172.8,33.6,19.5,19.44,60,19.94,63,50,50,0,19.5,19.5
2018-12-10 01:25:19.1339,172.8,33.6,19.5,19.44,60,19.93,67,26.3,26.1,0,19.5,19.5
2018-12-10 01:25:19.3839,172.8,33.6,19.5,19.44,60,19.92,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:19.6339,172.8,33.8,19.5,19.56,60,19.93,6,28560,26.3,3.6,19.5,19.5
2018-12-10 01:25:19.8838,172.8,33.8,19.5,19.56,60,19.92,7,28550,26.1,3.6,19.5,19.5
2018-12-10 01:25:20.1338,172.8,33.8,19.5,19.56,60,19.93,1,701.2,39.6,27,19.5,19.5
2018-12-10 01:25:20.3838,172.8,33.8,19.5,19.56,60,19.93,2,701.1,40,27,19.5,19.5
2018-12-10 01:25:20.6339,172.8,33.8,19.5,19.56,60.1,19.93,61,704.3,699.7,0,19.5,19.5
2018-12-10 01:25:20.8839,172.8,33.8,19.5,19.56,60,19.91,62,425,425,0,19.5,19.5
2018-12-10 01:25:21.1339,172.8,33.8,19.5,19.56,60,19.93,64,42.9,43.4,0,19.5,19.5
2018-12-10 01:25:21.3839,172.8,33.8,19.5,19.56,60,19.94,3,701.2,39.6,25,19.5,19.5
2018-12-10 01:25:21.6339,172.8,33.8,19.5,19.56,60.1,19.92,4,701.1,40,25,19.5,19.5
2018-12-10 01:25:21.8839,172.8,33.8,19.5,19.56,60,19.93,65,28560,28560,0,19.5,19.5
2018-12-10 01:25:22.1339,172.8,33.8,19.5,19.56,60,19.93,66,5010,5010,0,19.5,19.5
2018-12-10 01:25:22.3839,172.8,33.8,19.5,19.56,60,19.92,1,701.2,39.6,27,19.5,19.5
2018-12-10 01:25:22.6339,172.8,33.8,19.5,19.56,60,19.92,2,701.1,40,27,19.5,19.5
2018-12-10 01:25:22.8839,172.8,33.8,19.5,19.56,60.1,19.92,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:23.1339,172.8,33.8,19.5,19.56,60,19.92,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:23.3839,172.8,33.8,19.5,19.56,60,19.95,63,50,50,0,19.5,19.5
2018-12-10 01:25:23.6339,172.8,33.8,19.5,19.56,60,19.93,67,26.4,26.2,0,19.5,19.5
2018-12-10 01:25:23.8839,172.8,33.8,19.5,19.56,60,19.93,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:24.1339,172.8,33.8,19.5,19.56,60,19.93,6,28560,26.4,3.6,19.5,19.5
2018-12-10 01:25:24.3840,172.8,33.8,19.5,19.56,60,19.94,7,28560,26.2,3.6,19.5,19.5
2018-12-10 01:25:24.6340,172.8,33.8,19.5,19.56,60,19.93,1,701.2,39.6,27,19.5,19.5
2018-12-10 01:25:24.8840,172.8,33.8,19.5,19.56,60,19.94,2,701.1,40,27,19.5,19.5
2018-12-10 01:25:25.1339,172.8,33.8,19.5,19.56,60,19.94,61,704.4,699.9,0,19.5,19.5
2018-12-10 01:25:25.3839,172.8,33.8,19.5,19.56,60.1,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:25:25.6339,172.8,33.8,19.5,19.56,60,19.92,64,42.9,43.4,0,19.5,19.5
2018-12-10 01:25:25.8839,172.8,33.8,19.5,19.56,60,19.92,3,701.5,39.6,25,19.5,19.5
2018-12-10 01:25:26.1339,172.8,33.8,19.5,19.56,60,19.94,4,701.5,40,25,19.5,19.5
2018-12-10 01:25:26.3839,172.8,33.8,19.5,19.56,60,19.93,65,28560,28560,0,19.5,19.5
2018-12-10 01:25:26.6339,172.8,33.8,19.5,19.56,60.1,19.92,66,5010,5010,0,19.5,19.5
2018-12-10 01:25:26.8839,172.8,33.8,19.5,19.56,60,19.91,1,701.5,39.6,27,19.5,19.5
2018-12-10 01:25:27.1339,172.8,33.8,19.5,19.56,60,19.92,2,701.5,40,27,19.5,19.5
2018-12-10 01:25:27.3839,172.8,33.8,19.5,19.56,60,19.92,65,28560,28550,0,19.5,19.5
2018-12-10 01:25:27.6339,172.8,33.8,19.5,19.56,60,19.92,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:27.8839,172.8,33.8,19.5,19.56,60,19.94,63,50,50,0,19.5,19.5
2018-12-10 01:25:28.1339,172.8,33.8,19.5,19.56,60,19.92,67,26.5,26.3,0,19.5,19.5
2018-12-10 01:25:28.3839,172.8,33.8,19.5,19.56,60,19.92,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:28.6339,172.8,33.8,19.5,19.56,60,19.93,6,28560,26.5,3.6,19.5,19.5
2018-12-10 01:25:28.8839,172.8,33.8,19.5,19.56,60.1,19.92,7,28560,26.3,3.6,19.5,19.5
2018-12-10 01:25:29.1339,172.8,33.8,19.5,19.56,60,19.92,1,701.5,39.6,27,19.5,19.5
2018-12-10 01:25:29.3839,172.8,33.8,19.5,19.56,60,19.92,2,701.5,40,27,19.5,19.5
2018-12-10 01:25:29.6339,172.8,33.8,19.5,19.56,60,19.94,61,704.5,699.8,0,19.5,19.5
2018-12-10 01:25:29.8839,172.8,33.8,19.5,19.56,60,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:25:30.1339,172.8,33.8,19.5,19.56,60,19.93,64,42.9,43.4,0,19.5,19.5
2018-12-10 01:25:30.3839,172.8,33.8,19.5,19.56,60,19.93,3,701.5,39.6,25,19.5,19.5
2018-12-10 01:25:30.6339,172.8,33.8,19.5,19.56,60,19.93,4,701.5,40,25,19.5,19.5
2018-12-10 01:25:30.8840,172.8,33.8,19.5,19.56,60,19.95,65,28560,28560,0,19.5,19.5
2018-12-10 01:25:31.1340,172.8,33.8,19.5,19.56,60,19.92,66,5000,5010,0,19.5,19.5
2018-12-10 01:25:31.3840,172.8,33.8,19.5,19.56,60.1,19.94,1,701.5,39.6,27,19.5,19.5
2018-12-10 01:25:31.6340,172.8,34,19.75,19.68,60,19.94,2,701.5,40,27,19.5,19.5
2018-12-10 01:25:31.8840,172.8,34,19.75,19.68,60,19.94,65,28560,28560,0,19.5,19.5
2018-12-10 01:25:32.1340,172.8,34,19.75,19.68,60,19.93,51,3.58,3.56,0,19.5,19.5
2018-12-10 01:25:32.3840,172.8,34,19.75,19.68,60,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:25:32.6340,172.8,34,19.75,19.68,60,19.92,67,26.5,26.3,0,19.5,19.5
2018-12-10 01:25:32.8840,172.8,34,19.75,19.68,60,19.97,52,3.59,3.56,0,19.5,19.5
2018-12-10 01:25:33.1340,172.8,34,19.75,19.68,60,19.94,6,28560,26.5,3.6,19.5,20
2018-12-10 01:25:33.3840,172.8,34,19.75,19.68,60,19.93,7,28550,26.4,3.6,19.5,20
2018-12-10 01:25:33.6340,172.8,34,19.75,19.68,60,19.93,1,701.6,39.6,27,19.5,20
2018-12-10 01:25:33.8840,172.8,34,19.75,19.68,60,19.93,2,701.6,40,27,19.5,20
2018-12-10 01:25:34.1340,172.8,34,19.75,19.68,60,19.92,61,704.6,700,0,19.5,20
2018-12-10 01:25:34.3840,172.8,34,19.75,19.68,60,19.93,62,425,425,0,19.5,20
2018-12-10 01:25:34.6341,172.8,34,19.75,19.68,60,19.93,64,43,43.4,0,19.5,20
2018-12-10 01:25:34.8841,172.8,34,19.75,19.68,60,19.94,3,701.6,39.6,25,19.5,20
2018-12-10 01:25:35.1341,172.8,34,19.75,19.68,60,19.93,4,701.6,40,25,19.5,20
2018-12-10 01:25:35.3840,172.8,34,19.75,19.68,60,19.94,65,28560,28540,0,19.5,20
2018-12-10 01:25:35.6340,172.8,34,19.75,19.68,60,19.93,66,5010,5010,0,19.5,20
2018-12-10 01:25:35.8840,172.8,34,19.75,19.68,60,19.92,1,701.6,39.6,27,19.5,20
2018-12-10 01:25:36.1340,172.8,34,19.75,19.68,60.1,19.93,2,701.6,40,27,19.5,20
2018-12-10 01:25:36.3841,172.8,34,19.75,19.68,60,19.92,65,28560,28540,0,19.5,20
2018-12-10 01:25:36.6341,172.8,34,19.75,19.68,60,19.92,51,3.58,3.56,0,19.5,20
2018-12-10 01:25:36.8841,172.8,34,19.75,19.68,60,19.95,63,50,50,0,19.5,20
2018-12-10 01:25:37.1341,172.8,34,19.75,19.68,60,19.94,67,26.6,26.4,0,19.5,20
2018-12-10 01:25:37.3841,172.8,34,19.75,19.68,60,19.93,52,3.59,3.56,0,19.5,20
2018-12-10 01:25:37.6340,172.8,34,19.75,19.68,60,19.93,6,28570,26.6,3.6,19.5,20
2018-12-10 01:25:37.8840,172.8,34,19.75,19.68,60,19.93,7,28540,26.4,3.6,19.5,20
2018-12-10 01:25:38.1340,172.8,34,19.75,19.68,60,19.93,1,701.6,39.6,27,19.5,20
2018-12-10 01:25:38.3840,172.8,34,19.75,19.68,60,19.93,2,701.6,40,27,19.5,20
2018-12-10 01:25:38.6340,172.8,34,19.75,19.68,60,19.92,61,704.7,700.1,0,19.5,20
2018-12-10 01:25:38.8840,172.8,34,19.75,19.68,60,19.94,62,425,425,0,19.5,20
2018-12-10 01:25:39.1340,172.8,34,19.75,19.68,60,19.92,64,43,43.5,0,19.5,20
2018-12-10 01:25:39.3840,172.8,34,19.75,19.68,60,19.93,3,701.6,39.6,25,19.5,20
2018-12-10 01:25:39.6340,172.8,34,19.75,19.68,60,19.92,4,701.6,40,25,19.5,20
2018-12-10 01:25:39.8840,172.8,34,19.75,19.68,60,19.93,65,28570,28530,0,19.5,20
2018-12-10 01:25:40.1340,172.8,34,19.75,19.68,60,19.93,66,5000,5000,0,19.5,20
2018-12-10 01:25:40.3841,172.8,34,19.75,19.68,60,19.93,1,701.8,39.6,27,19.5,20
2018-12-10 01:25:40.6341,172.8,34,19.75,19.68,60,19.92,2,701.8,40,27,19.5,20
2018-12-10 01:25:40.8841,172.8,34,19.75,19.68,60,19.93,65,28570,28530,0,19.5,20
2018-12-10 01:25:41.1341,172.8,34,19.75,19.68,60,19.9,51,3.59,3.56,0,19.5,20
2018-12-10 01:25:41.3841,172.8,34,19.75,19.68,60,19.92,63,50,50,0,19.5,20
2018-12-10 01:25:41.6341,172.8,34,19.75,19.68,60,19.93,67,26.7,26.5,0,19.5,20
2018-12-10 01:25:41.8841,172.8,34,19.75,19.68,60,19.92,52,3.59,3.56,0,19.5,20
2018-12-10 01:25:42.1341,172.8,34,19.75,19.68,60,19.92,6,28570,26.7,3.6,19.5,20
2018-12-10 01:25:42.3841,172.8,34,19.75,19.68,60,19.93,7,28530,26.5,3.6,19.5,20
2018-12-10 01:25:42.6341,172.8,34,19.75,19.68,60,19.92,1,701.8,39.6,27,19.5,20
2018-12-10 01:25:42.8842,172.8,34,19.75,19.68,60,19.93,2,701.8,40,27,19.5,20
2018-12-10 01:25:43.1342,172.8,34,19.75,19.68,60,19.93,61,704.9,700.3,0,19.5,20
2018-12-10 01:25:43.3841,172.8,34,19.75,19.68,60,19.93,62,425,425,0,19.5,20
2018-12-10 01:25:43.6341,172.8,34,19.75,19.68,60,19.93,64,42.9,43.4,0,19.5,20
2018-12-10 01:25:43.8841,172.8,34,19.75,19.68,60,19.93,3,701.8,39.6,25,19.5,20
2018-12-10 01:25:44.1341,172.8,34,19.75,19.68,60,19.93,4,701.8,40,25,19.5,20
2018-12-10 01:25:44.3841,172.8,34,19.75,19.68,60,19.93,65,28580,28530,0,19.5,20
2018-12-10 01:25:44.6341,172.8,34,19.75,19.68,60,19.92,66,5010,5010,0,19.5,20
2018-12-10 01:25:44.8842,172.8,34,19.75,19.68,60,19.9,1,701.8,39.6,27,19.5,20
2018-12-10 01:25:45.1342,172.8,34,19.75,19.68,60,19.92,2,701.8,40,27,19.5,20
2018-12-10 01:25:45.3842,172.8,34,19.75,19.68,60,19.92,65,28580,28530,0,19.5,20
2018-12-10 01:25:45.6342,172.8,34,19.75,19.68,60,19.89,51,3.59,3.56,0,19.5,20
2018-12-10 01:25:45.8842,172.8,34.1,19.75,19.73,60,19.91,63,50,50,0,19.5,20
2018-12-10 01:25:46.1342,172.8,34.1,19.75,19.73,60,19.93,67,26.7,26.5,0,19.5,20
2018-12-10 01:25:46.3842,172.8,34.1,19.75,19.73,60,19.93,52,3.59,3.56,0,19.5,20
2018-12-10 01:25:46.6342,172.8,34.1,19.75,19.73,60,19.93,6,28580,26.7,3.6,19.5,20
2018-12-10 01:25:46.8842,172.8,34.1,19.75,19.73,60,19.92,7,28530,26.5,3.6,19.5,20
2018-12-10 01:25:47.1342,172.8,34.1,19.75,19.73,60,19.93,1,701.8,39.6,27,19.5,20
2018-12-10 01:25:47.3842,172.8,34.1,19.75,19.73,60,19.93,2,701.8,40,27,19.5,20
2018-12-10 01:25:47.6342,172.8,34.1,19.75,19.73,60,19.9,61,704.9,700.3,0,19.5,20
2018-12-10 01:25:47.8842,172.8,34.1,19.75,19.73,60,19.93,62,425,425,0,19.5,20
2018-12-10 01:25:48.1342,172.8,34.1,19.75,19.73,60,19.92,64,43,43.4,0,19.5,20
2018-12-10 01:25:48.3842,172.8,34.1,19.75,19.73,60,19.93,3,701.9,39.6,25,19.5,20
2018-12-10 01:25:48.6342,172.8,34.1,19.75,19.73,60,19.92,4,702,40,25,19.5,20
2018-12-10 01:25:48.8841,172.8,34.2,19.75,19.79,60,19.93,65,28580,28530,0,19.5,20
2018-12-10 01:25:49.1341,172.8,34.2,19.75,19.79,60,19.93,66,5010,5010,0,19.5,20
2018-12-10 01:25:49.3841,172.8,34.2,19.75,19.79,60,19.92,1,701.9,39.6,27,19.5,20
2018-12-10 01:25:49.6341,172.8,34.2,20,19.79,60,19.92,2,702,40,27,19.5,20
2018-12-10 01:25:49.8841,172.8,34.2,20,19.79,60,19.94,65,28580,28530,0,19.5,20
2018-12-10 01:25:50.1341,172.8,34.2,20,19.79,60,19.93,51,3.59,3.56,0,19.5,20
2018-12-10 01:25:50.3841,172.8,34.2,20,19.79,60,19.93,63,50,50,0,19.5,20
2018-12-10 01:25:50.6341,172.8,34.2,20,19.79,60,19.95,67,26.8,26.6,0,19.5,20
2018-12-10 01:25:50.8841,172.8,34.2,20,19.79,60,19.92,52,3.59,3.56,0,19.5,20
2018-12-10 01:25:51.1341,172.8,34.2,20,19.79,60,19.93,6,28570,26.8,3.6,19.5,20
2018-12-10 01:25:51.3841,172.8,34.2,20,19.79,60,19.93,7,28530,26.6,3.6,19.5,20
2018-12-10 01:25:51.6342,172.8,34.2,20,19.79,60,20.08,1,701.9,39.6,27,19.5,20
2018-12-10 01:25:51.8842,172.8,34.2,20,19.79,60,19.91,2,702,40,27,19.5,20
2018-12-10 01:25:52.1342,172.8,34.2,20,19.79,60,19.92,61,705.1,700.5,0,19.5,20
2018-12-10 01:25:52.3842,172.8,34.2,20,19.79,60,19.92,62,425,425,0,19.5,20
2018-12-10 01:25:52.6342,172.8,34.2,20,19.79,60,19.94,64,42.9,43.3,0,19.5,20
2018-12-10 01:25:52.8842,172.8,34.2,20,19.79,60,19.92,3,701.9,39.6,25,19.5,20
2018-12-10 01:25:53.1342,172.8,34.2,20,19.79,60,19.93,4,702,40,25,19.5,20
2018-12-10 01:25:53.3842,172.8,34.2,20,19.79,60,19.92,65,28560,28530,0,19.5,20
2018-12-10 01:25:53.6342,172.8,34.2,20,19.79,60,19.91,66,5010,5010,0,19.5,20
2018-12-10 01:25:53.8842,172.8,34.2,20,19.79,60,19.94,1,701.9,39.6,27,19.5,20
2018-12-10 01:25:54.1342,172.8,34.2,20,19.79,60,19.93,2,702,40,27,19.5,20
2018-12-10 01:25:54.3842,172.8,34.2,20,19.79,60,19.92,65,28560,28530,0,19.5,20
2018-12-10 01:25:54.6342,172.8,34.2,20,19.79,60,19.93,51,3.59,3.56,0,19.5,20
2018-12-10 01:25:54.8842,172.8,34.2,20,19.79,60,19.92,63,50,50,0,20,20
2018-12-10 01:25:55.1342,172.8,34.2,20,19.79,60,19.93,67,26.9,26.7,0,20,20
2018-12-10 01:25:55.3842,172.8,34.2,20,19.79,60,19.93,52,3.59,3.57,0,20,20
2018-12-10 01:25:55.6342,172.8,34.2,20,19.79,60,20.03,6,28570,26.9,3.6,20,20
2018-12-10 01:25:55.8842,172.8,34.2,20,19.79,60,19.92,7,28540,26.7,3.6,20,20
2018-12-10 01:25:56.1342,172.8,34.2,20,19.79,60,19.92,1,702.1,39.6,27,20,20
2018-12-10 01:25:56.3842,172.8,34.3,20,19.85,60,19.92,2,702.1,40,27,20,20
2018-12-10 01:25:56.6342,172.8,34.3,20,19.85,60,19.92,61,705.2,700.5,0,20,20
2018-12-10 01:25:56.8842,172.8,34.3,20,19.85,60,19.93,62,425,425,0,20,20
2018-12-10 01:25:57.1342,172.8,34.3,20,19.85,60,19.93,64,42.9,43.4,0,20,20
2018-12-10 01:25:57.3842,172.8,34.3,20,19.85,60,19.93,3,702.1,39.6,25,20,20
2018-12-10 01:25:57.6342,172.8,34.3,20,19.85,60,19.96,4,702.1,40,25,20,20
2018-12-10 01:25:57.8842,172.8,34.3,20,19.85,60,19.92,65,28560,28540,0,20,20
2018-12-10 01:25:58.1342,172.8,34.3,20,19.85,60,19.92,66,5010,5010,0,20,20
2018-12-10 01:25:58.3842,172.8,34.3,20,19.85,60,19.93,1,702.1,39.6,27,20,20
2018-12-10 01:25:58.6342,172.8,34.3,20,19.85,60,19.92,2,702.1,40,27,20,20
2018-12-10 01:25:58.8842,172.8,34.3,20,19.85,60,19.92,65,28560,28540,0,20,20
2018-12-10 01:25:59.1343,172.8,34.3,20,19.85,60,19.93,51,3.59,3.56,0,20,20
2018-12-10 01:25:59.3843,172.8,34.3,20,19.85,60,19.93,63,50,50,0,20,20
2018-12-10 01:25:59.6343,172.8,34.3,20,19.85,60,19.93,67,26.9,26.7,0,20,20
2018-12-10 01:25:59.8843,172.8,34.3,20,19.85,60,19.92,52,3.59,3.57,0,20,20
2018-12-10 01:26:00.1343,172.8,34.3,20,19.85,60,19.92,6,28560,26.9,3.6,20,20
2018-12-10 01:26:00.3843,172.8,34.3,20,19.85,60,19.93,7,28540,26.7,3.6,20,20
2018-12-10 01:26:00.6343,172.8,34.3,20,19.85,60,19.92,1,702.1,39.6,27,20,20
2018-12-10 01:26:00.8843,172.8,34.3,20,19.85,60,19.93,2,702.1,40,27,20,20
2018-12-10 01:26:01.1343,172.8,34.3,20,19.85,60,19.93,61,705.3,700.7,0,20,20
2018-12-10 01:26:01.3843,172.8,34.3,20,19.85,60,19.93,62,425,425,0,20,20
2018-12-10 01:26:01.6343,172.8,34.3,20,19.85,60,19.93,64,43,43.5,0,20,20
2018-12-10 01:26:01.8843,172.8,34.3,20,19.85,60,19.94,3,702.1,39.6,25,20,20
2018-12-10 01:26:02.1343,172.8,34.3,20,19.85,60,19.93,4,702.1,40,25,20,20
2018-12-10 01:26:02.3843,172.8,34.3,20,19.85,60,19.93,65,28560,28540,0,20,20
2018-12-10 01:26:02.6343,172.8,34.3,20,19.85,60,19.92,66,5010,5010,0,20,20
2018-12-10 01:26:02.8843,172.8,34.3,20,19.85,60,19.92,1,702.3,39.6,27,20,20
2018-12-10 01:26:03.1343,172.8,34.3,20,19.85,60,19.92,2,702.3,40,27,20,20
2018-12-10 01:26:03.3843,172.8,34.3,20,19.85,60,19.93,65,28560,28550,0,20,20
2018-12-10 01:26:03.6343,172.8,34.3,20,19.85,60.1,19.93,51,3.59,3.56,0,20,20
2018-12-10 01:26:03.8843,172.8,34.3,20,19.85,60,19.93,63,50,50,0,20,20
2018-12-10 01:26:04.1343,172.8,34.3,20,19.85,60,19.93,67,27,26.8,0,20,20
2018-12-10 01:26:04.3843,172.8,34.3,20,19.85,60,19.93,52,3.59,3.57,0,20,20
2018-12-10 01:26:04.6343,172.8,34.4,20,19.91,60.1,19.95,6,28560,27,3.6,20,20
2018-12-10 01:26:04.8843,172.8,34.4,20,19.91,60,19.92,7,28550,26.8,3.6,20,20
2018-12-10 01:26:05.1343,172.8,34.4,20,19.91,60,19.93,1,702.3,39.6,27,20,20
2018-12-10 01:26:05.3843,172.8,34.4,20,19.91,60,19.92,2,702.3,40,27,20,20
2018-12-10 01:26:05.6343,172.8,34.4,20,19.91,60,19.93,61,705.4,700.7,0,20,20
2018-12-10 01:26:05.8843,172.8,34.4,20,19.91,60,19.92,62,425,425,0,20,20
2018-12-10 01:26:06.1343,172.8,34.4,20,19.91,60,19.92,64,42.9,43.4,0,20,20
2018-12-10 01:26:06.3843,172.8,34.4,20,19.91,60,19.92,3,702.3,39.6,25,20,20
2018-12-10 01:26:06.6343,172.8,34.4,20,19.91,60,19.97,4,702.3,40,25,20,20
2018-12-10 01:26:06.8843,172.8,34.4,20,19.91,60,19.93,65,28560,28550,0,20,20
2018-12-10 01:26:07.1343,172.8,34.4,20,19.91,60.1,19.92,66,5010,5010,0,20,20
2018-12-10 01:26:07.3843,172.8,34.4,20,19.91,60.1,19.92,1,702.3,39.6,27,20,20
2018-12-10 01:26:07.6343,172.8,34.4,20,19.91,60,19.92,2,702.3,40,27,20,20
2018-12-10 01:26:07.8843,172.8,34.4,20,19.91,60,19.93,65,28550,28550,0,20,20
2018-12-10 01:26:08.1343,172.8,34.4,20,19.91,60,19.92,51,3.59,3.56,0,20,20
2018-12-10 01:26:08.3843,172.8,34.4,20,19.91,60.1,19.92,63,50,50,0,20,20
2018-12-10 01:26:08.6343,172.8,34.4,20,19.91,60,20.03,67,27,26.8,0,20,20
2018-12-10 01:26:08.8843,172.8,34.4,20,19.91,60,19.92,52,3.59,3.57,0,20,20
2018-12-10 01:26:09.1343,172.8,34.4,20,19.91,60,19.92,6,28560,27,3.6,20,20
2018-12-10 01:26:09.3844,172.8,34.4,20,19.91,60,19.92,7,28550,26.8,3.6,20,20
2018-12-10 01:26:09.6344,172.8,34.4,20,19.91,60,19.92,1,702.5,39.6,27,20,20
2018-12-10 01:26:09.8844,172.8,34.4,20,19.91,60,19.92,2,702.4,40,27,20,20
2018-12-10 01:26:10.1344,172.8,34.4,20,19.91,60,19.92,61,705.6,700.9,0,20,20
2018-12-10 01:26:10.3844,172.8,34.4,20,19.91,60,19.93,62,425,425,0,20,20
2018-12-10 01:26:10.6344,172.8,34.4,20,19.91,60,19.89,64,42.9,43.4,0,20,20
2018-12-10 01:26:10.8844,172.8,34.4,20,19.91,60,19.93,3,702.5,39.6,25,20,20
2018-12-10 01:26:11.1344,172.8,34.4,20,19.91,60,19.92,4,702.4,40,25,20,20
2018-12-10 01:26:11.3844,172.8,34.4,20,19.91,60,19.93,65,28560,28560,0,20,20
2018-12-10 01:26:11.6344,172.8,34.4,20,19.91,60,19.93,66,5010,5010,0,20,20
2018-12-10 01:26:11.8844,172.8,34.4,20,19.91,60,19.92,1,702.5,39.6,27,20,20
2018-12-10 01:26:12.1345,172.8,34.4,20,19.91,60,19.92,2,702.4,40,27,20,20
2018-12-10 01:26:12.3845,172.8,34.4,20,19.91,60,19.92,65,28560,28560,0,20,20
2018-12-10 01:26:12.6345,172.8,34.4,20,19.91,60,19.93,51,3.59,3.57,0,20,20
2018-12-10 01:26:12.8845,172.8,34.5,20,19.97,60,19.91,63,50,50,0,20,20
2018-12-10 01:26:13.1344,172.8,34.5,20,19.97,60.1,19.95,67,27.1,26.9,0,20,20
2018-12-10 01:26:13.3844,172.8,34.5,20,19.97,60,19.93,52,3.6,3.57,0,20,20
2018-12-10 01:26:13.6344,172.8,34.5,20,19.97,60,19.93,6,28560,27.1,3.6,20,20
2018-12-10 01:26:13.8844,172.8,34.5,20,19.97,60,19.91,7,28560,26.9,3.6,20,20
2018-12-10 01:26:14.1344,172.8,34.5,20,19.97,60,19.92,1,702.5,39.6,27,20,20
2018-12-10 01:26:14.3844,172.8,34.5,20,19.97,60,19.92,2,702.4,40,27,20,20
2018-12-10 01:26:14.6344,172.8,34.5,20,19.97,60,19.92,61,705.6,700.9,0,20,20
2018-12-10 01:26:14.8844,172.8,34.5,20,19.97,60,19.92,62,425,425,0,20,20
2018-12-10 01:26:15.1345,172.8,34.5,20,19.97,60,19.92,64,43,43.5,0,20,20
2018-12-10 01:26:15.3845,172.8,34.5,20,19.97,60,19.92,3,702.5,39.6,25,20,20
2018-12-10 01:26:15.6345,172.8,34.5,20,19.97,60,19.92,4,702.4,40,25,20,20
2018-12-10 01:26:15.8845,172.8,34.6,20,20.02,60,19.92,65,28560,28550,0,20,20
2018-12-10 01:26:16.1344,172.8,34.6,20,20.02,60,19.93,66,5000,5000,0,20,20
2018-12-10 01:26:16.3844,172.8,34.6,20,20.02,60,19.92,1,702.5,39.6,27,20,20
2018-12-10 01:26:16.6344,172.8,34.6,20,20.02,60,19.93,2,702.4,40,27,20,20
2018-12-10 01:26:16.8844,172.8,34.6,20,20.02,60,19.93,65,28560,28550,0,20,20
2018-12-10 01:26:17.1345,172.8,34.6,20,20.02,60,19.95,51,3.59,3.57,0,20,20
2018-12-10 01:26:17.3845,172.8,34.6,20,20.02,60,19.92,63,50,50,0,20,20
2018-12-10 01:26:17.6345,172.8,34.6,20,20.02,60,19.93,67,27.1,26.9,0,20,20
2018-12-10 01:26:17.8845,172.8,34.6,20,20.02,60,19.94,52,3.59,3.56,0,20,20
2018-12-10 01:26:18.1345,172.8,34.6,20,20.02,60,19.94,6,28570,27.1,3.6,20,20
2018-12-10 01:26:18.3845,172.8,34.6,20,20.02,60,19.93,7,28560,26.9,3.6,20,20
2018-12-10 01:26:18.6345,172.8,34.6,20,20.02,60,19.93,1,702.6,39.5,27,20,20
2018-12-10 01:26:18.8845,172.8,34.6,20,20.02,60,19.92,2,702.5,40,27,20,20
2018-12-10 01:26:19.1345,172.8,34.6,20,20.02,60,19.94,61,705.8,701.2,0,20,20
2018-12-10 01:26:19.3845,172.8,34.6,20,20.02,60,19.96,62,425,425,0,20,20
2018-12-10 01:26:19.6345,172.8,34.6,20,20.02,60,19.92,64,43,43.5,0,20,20
2018-12-10 01:26:19.8845,172.8,34.6,20,20.02,60,19.97,3,702.6,39.5,25,20,20
2018-12-10 01:26:20.1345,172.8,34.6,20,20.02,60,19.93,4,702.5,40,25,20,20
2018-12-10 01:26:20.3845,172.8,34.6,20,20.02,60,19.93,65,28560,28560,0,20,20
2018-12-10 01:26:20.6345,172.8,34.6,20,20.02,60,19.93,66,5000,5000,0,20,20
2018-12-10 01:26:20.8845,172.8,34.6,20,20.02,60,19.88,1,702.6,39.5,27,20,20
2018-12-10 01:26:21.1345,172.8,34.6,20,20.02,60,19.93,2,702.5,40,27,20,20
2018-12-10 01:26:21.3845,172.8,34.7,20,20.08,60,19.94,65,28560,28560,0,20,20
2018-12-10 01:26:21.6345,172.8,34.7,20,20.08,60,19.93,51,3.59,3.57,0,20,20
2018-12-10 01:26:21.8845,172.8,34.7,20,20.08,60,19.93,63,50,50,0,20,20
2018-12-10 01:26:22.1345,172.8,34.7,20,20.08,60,19.93,67,27.2,27,0,20,20
2018-12-10 01:26:22.3845,172.8,34.7,20,20.08,60,19.92,52,3.59,3.56,0,20,20
2018-12-10 01:26:22.6345,172.8,34.7,20,20.08,60,19.92,6,28560,27.2,3.6,20,20
2018-12-10 01:26:22.8845,172.8,34.7,20,20.08,60,19.9,7,28560,27,3.6,20,20
2018-12-10 01:26:23.1345,172.8,34.7,20,20.08,60,19.9,1,702.6,39.5,27,20,20
2018-12-10 01:26:23.3845,172.8,34.7,20,20.08,60,19.93,2,702.5,40,27,20,20
2018-12-10 01:26:23.6345,172.8,34.7,20,20.08,60,19.92,61,705.8,701.2,0,20,20
2018-12-10 01:26:23.8845,172.8,34.7,20,20.08,60,19.97,62,425,425,0,20,20
2018-12-10 01:26:24.1346,172.8,34.7,20,20.08,60,19.93,64,43,43.5,0,20,20
2018-12-10 01:26:24.3846,172.8,34.7,20,20.08,60,19.93,3,702.8,39.5,25,20,20
2018-12-10 01:26:24.6346,172.8,34.7,20,20.08,60,19.98,4,702.8,40,25,20,20
2018-12-10 01:26:24.8846,172.8,34.7,20,20.08,60.1,19.93,65,28560,28560,0,20,20
2018-12-10 01:26:25.1346,172.8,34.7,20,20.08,60,19.95,66,5010,5010,0,20,20
2018-12-10 01:26:25.3845,172.8,34.7,20,20.08,60,19.93,1,702.8,39.5,27,20,20
2018-12-10 01:26:25.6345,172.8,34.7,20,20.08,60,19.93,2,702.8,40,27,20,20
2018-12-10 01:26:25.8845,172.8,34.7,20,20.08,60,19.91,65,28560,28560,0,20,20
2018-12-10 01:26:26.1345,172.8,34.7,20,20.08,60.1,19.93,51,3.59,3.57,0,20,20
2018-12-10 01:26:26.3845,172.8,34.7,20,20.08,60,19.92,63,50,50,0,20,20
2018-12-10 01:26:26.6345,172.8,34.7,20,20.08,60,19.93,67,27.2,27,0,20,20
2018-12-10 01:26:26.8846,172.8,34.7,20,20.08,60,19.92,52,3.59,3.57,0,20,20
2018-12-10 01:26:27.1346,172.8,34.7,20,20.08,60,19.9,6,28560,27.2,3.6,20,20
2018-12-10 01:26:27.3846,172.8,34.7,20,20.08,60,19.92,7,28550,27,3.6,20,20
2018-12-10 01:26:27.6346,172.8,34.7,20,20.08,60,19.94,1,702.8,39.5,27,20,20
2018-12-10 01:26:27.8846,172.8,34.7,20,20.08,60,19.93,2,702.8,40,27,20,20
2018-12-10 01:26:28.1346,172.8,34.7,20,20.08,60,19.93,61,705.9,701.3,0,20,20
2018-12-10 01:26:28.3846,172.8,34.7,20,20.08,60,19.92,62,425,425,0,20,20
2018-12-10 01:26:28.6346,172.8,34.7,20,20.08,60.1,19.93,64,42.9,43.4,0,20,20
2018-12-10 01:26:28.8846,172.8,34.7,20,20.08,60,19.93,3,702.8,39.5,25,20,20
2018-12-10 01:26:29.1346,172.8,34.7,20,20.08,60,19.94,4,702.8,40,25,20,20
2018-12-10 01:26:29.3846,172.8,34.7,20,20.08,60,19.92,65,28560,28560,0,20,20
2018-12-10 01:26:29.6346,172.8,34.7,20,20.08,60,19.92,66,5000,5000,0,20,20
2018-12-10 01:26:29.8846,172.8,34.7,20.25,20.08,60,19.93,1,702.8,39.5,27,20,20
2018-12-10 01:26:30.1346,172.8,34.7,20.25,20.08,60,19.93,2,702.8,40,27,20,20
2018-12-10 01:26:30.3846,172.8,34.7,20.25,20.08,60,19.94,65,28560,28550,0,20,20
2018-12-10 01:26:30.6346,172.8,34.7,20.25,20.08,60,19.96,51,3.59,3.57,0,20,20
2018-12-10 01:26:30.8846,172.8,34.7,20.25,20.08,60,19.92,63,50,50,0,20,20
2018-12-10 01:26:31.1346,172.8,34.7,20.25,20.08,60,19.99,67,27.3,27,0,20,20.5
2018-12-10 01:26:31.3846,172.8,34.7,20.25,20.08,60,19.93,52,3.6,3.57,0,20,20.5
2018-12-10 01:26:31.6347,172.8,34.8,20.25,20.14,60,19.93,6,28560,27.3,3.6,20,20.5
2018-12-10 01:26:31.8847,172.8,34.8,20.25,20.14,60,19.93,7,28550,27,3.6,20,20.5
2018-12-10 01:26:32.1346,172.8,34.8,20.25,20.14,60.1,19.92,1,702.9,39.5,27,20,20.5
2018-12-10 01:26:32.3846,172.8,34.8,20.25,20.14,60,19.89,2,703,40,27,20,20.5
2018-12-10 01:26:32.6346,172.8,34.8,20.25,20.14,60,19.93,61,706,701.4,0,20,20.5
2018-12-10 01:26:32.8846,172.8,34.8,20.25,20.14,60,19.92,62,425,425,0,20,20.5
2018-12-10 01:26:33.1346,172.8,34.8,20.25,20.14,60,19.91,64,43,43.5,0,20,20.5
2018-12-10 01:26:33.3846,172.8,34.8,20.25,20.14,60,19.93,3,702.9,39.5,25,20,20.5
2018-12-10 01:26:33.6346,172.8,34.8,20.25,20.14,60,19.92,4,703,40,25,20,20.5
2018-12-10 01:26:33.8846,172.8,34.8,20.25,20.14,60,19.92,65,28560,28540,0,20,20.5
2018-12-10 01:26:34.1346,172.8,34.8,20.25,20.14,60,19.93,66,5000,5000,0,20,20.5
2018-12-10 01:26:34.3847,172.8,34.8,20.25,20.14,60,19.93,1,702.9,39.5,27,20,20.5
2018-12-10 01:26:34.6347,172.8,34.8,20.25,20.14,60,19.92,2,703,40,27,20,20.5
2018-12-10 01:26:34.8847,172.8,34.8,20.25,20.14,60,19.92,65,28570,28540,0,20,20.5
2018-12-10 01:26:35.1347,172.8,34.8,20.25,20.14,60,19.9,51,3.59,3.57,0,20,20.5
2018-12-10 01:26:35.3847,172.8,34.8,20.25,20.14,60,19.95,63,50,50,0,20,20.5
2018-12-10 01:26:35.6347,172.8,34.8,20.25,20.14,60,19.95,67,27.3,27.1,0,20,20.5
2018-12-10 01:26:35.8847,172.8,34.8,20.25,20.14,60,19.92,52,3.6,3.57,0,20,20.5
2018-12-10 01:26:36.1347,172.8,34.8,20.25,20.14,60,19.92,6,28570,27.3,3.6,20,20.5
2018-12-10 01:26:36.3847,172.8,34.8,20.25,20.14,60,19.92,7,28540,27.1,3.6,20,20.5
2018-12-10 01:26:36.6347,172.8,34.8,20.25,20.14,60,19.93,1,702.9,39.5,27,20,20.5
2018-12-10 01:26:36.8847,172.8,34.8,20.25,20.14,60,19.93,2,703,40,27,20,20.5
2018-12-10 01:26:37.1347,172.8,34.8,20.25,20.14,60,19.93,61,706.1,701.5,0,20,20.5
2018-12-10 01:26:37.3847,172.8,34.8,20.25,20.14,60,19.92,62,425,425,0,20,20.5
2018-12-10 01:26:37.6347,172.8,34.8,20.25,20.14,60,19.92,64,43,43.5,0,20,20.5
2018-12-10 01:26:37.8847,172.8,34.8,20.25,20.14,60,19.91,3,702.9,39.5,25,20,20.5
2018-12-10 01:26:38.1347,172.8,34.8,20.25,20.14,60,19.93,4,703,40,25,20,20.5
2018-12-10 01:26:38.3847,172.8,34.8,20.25,20.14,60,19.95,65,28570,28530,0,20,20.5
2018-12-10 01:26:38.6347,172.8,34.8,20.25,20.14,60,19.93,66,5000,5000,0,20,20.5
2018-12-10 01:26:38.8847,172.8,34.9,20.25,20.2,60,19.93,1,703.1,39.5,27,20,20.5
2018-12-10 01:26:39.1347,172.8,34.9,20.25,20.2,60,19.93,2,703.2,40,27,20,20.5
2018-12-10 01:26:39.3847,172.8,34.9,20.25,20.2,60,19.94,65,28570,28530,0,20,20.5
2018-12-10 01:26:39.6347,172.8,34.9,20.25,20.2,60,19.92,51,3.59,3.57,0,20,20.5
2018-12-10 01:26:39.8847,172.8,34.9,20.25,20.2,60,19.93,63,50,50,0,20,20.5
2018-12-10 01:26:40.1347,172.8,34.9,20.25,20.2,60,19.92,67,27.3,27.1,0,20,20.5
2018-12-10 01:26:40.3847,172.8,34.9,20.25,20.2,60,19.92,52,3.6,3.57,0,20,20.5
2018-12-10 01:26:40.6347,172.8,34.9,20.25,20.2,60,19.93,6,28580,27.3,3.6,20,20.5
2018-12-10 01:26:40.8847,172.8,34.9,20.25,20.2,60,19.93,7,28530,27.1,3.6,20,20.5
2018-12-10 01:26:41.1347,172.8,34.9,20.25,20.2,60,19.92,1,703.1,39.5,27,20,20.5
2018-12-10 01:26:41.3847,172.8,34.9,20.25,20.2,60,19.96,2,703.2,40,27,20,20.5
2018-12-10 01:26:41.6347,172.8,34.9,20.25,20.2,60,19.92,61,706.2,701.7,0,20,20.5
2018-12-10 01:26:41.8847,172.8,34.9,20.25,20.2,60,19.92,62,425,425,0,20,20.5
2018-12-10 01:26:42.1347,172.8,34.9,20.25,20.2,60,19.93,64,43,43.4,0,20,20.5
2018-12-10 01:26:42.3847,172.8,34.9,20.25,20.2,60,19.92,3,703.1,39.5,25,20,20.5
2018-12-10 01:26:42.6347,172.8,34.9,20.25,20.2,60,19.97,4,703.2,40,25,20,20.5
2018-12-10 01:26:42.8847,172.8,35,20.25,20.25,60,19.92,65,28580,28530,0,20,20.5
2018-12-10 01:26:43.1347,172.8,35,20.25,20.25,60.1,19.92,66,5000,5000,0,20,20.5
2018-12-10 01:26:43.3847,172.8,35,20.25,20.25,60,19.93,1,703.1,39.5,27,20,20.5
2018-12-10 01:26:43.6347,172.8,35,20.25,20.25,60,19.92,2,703.2,40,27,20,20.5
2018-12-10 01:26:43.8847,172.8,35,20.25,20.25,60,19.93,65,28580,28530,0,20,20.5
2018-12-10 01:26:44.1347,172.8,35,20.25,20.25,60,19.93,51,3.59,3.57,0,20,20.5
2018-12-10 01:26:44.3847,172.8,35,20.25,20.25,60,19.93,63,50,50,0,20,20.5
2018-12-10 01:26:44.6348,172.8,35,20.25,20.25,60,19.93,67,27.4,27.2,0,20,20.5
2018-12-10 01:26:44.8848,172.8,35,20.25,20.25,60,19.83,52,3.6,3.57,0,20,20.5
2018-12-10 01:26:45.1348,172.8,35,20.25,20.25,60,19.92,6,28580,27.4,3.6,20,20.5
2018-12-10 01:26:45.3848,172.8,35,20.25,20.25,60,19.93,7,28530,27.2,3.6,20,20.5
2018-12-10 01:26:45.6348,172.8,35,20.25,20.25,60,19.93,1,703.1,39.5,27,20,20.5
2018-12-10 01:26:45.8848,172.8,35,20.25,20.25,60,19.93,2,703.4,40,27,20,20.5
2018-12-10 01:26:46.1348,172.8,35,20.25,20.25,60,19.93,61,706.4,701.7,0,20,20.5
2018-12-10 01:26:46.3848,172.8,35,20.25,20.25,60,19.93,62,425,425,0,20,20.5
2018-12-10 01:26:46.6348,172.8,35,20.25,20.25,60,19.93,64,43,43.4,0,20,20.5
2018-12-10 01:26:46.8848,172.8,35,20.25,20.25,60,19.93,3,703.4,39.5,25,20,20.5
2018-12-10 01:26:47.1348,172.8,35,20.25,20.25,60,19.92,4,703.4,40,25,20,20.5
2018-12-10 01:26:47.3848,172.8,35.1,20.5,20.31,60.1,19.94,65,28580,28530,0,20,20.5
2018-12-10 01:26:47.6348,172.8,35.1,20.5,20.31,60,19.92,66,5000,5000,0,20,20.5
2018-12-10 01:26:47.8848,172.8,35.1,20.5,20.31,60,19.93,1,703.4,39.5,27,20,20.5
2018-12-10 01:26:48.1348,172.8,35.1,20.5,20.31,60,19.93,2,703.4,40,27,20,20.5
2018-12-10 01:26:48.3848,172.8,35.1,20.5,20.31,60,19.93,65,28580,28530,0,20,20.5
2018-12-10 01:26:48.6348,172.8,35.1,20.5,20.31,60,19.92,51,3.59,3.57,0,20,20.5
2018-12-10 01:26:48.8848,172.8,35.1,20.5,20.31,60,19.93,63,50,50,0,20,20.5
2018-12-10 01:26:49.1349,172.8,35.1,20.5,20.31,60,19.94,67,27.4,27.2,0,20,20.5
2018-12-10 01:26:49.3849,172.8,35.1,20.5,20.31,60,19.95,52,3.6,3.57,0,20,20.5
2018-12-10 01:26:49.6349,172.8,35.1,20.5,20.31,60,19.92,6,28570,27.4,3.6,20,20.5
2018-12-10 01:26:49.8848,172.8,35.1,20.5,20.31,60,19.92,7,28530,27.2,3.6,20,20.5
2018-12-10 01:26:50.1348,172.8,35.1,20.5,20.31,60,19.92,1,703.4,39.5,27,20,20.5
2018-12-10 01:26:50.3848,172.8,35.1,20.5,20.31,60,19.92,2,703.4,40,27,20,20.5
2018-12-10 01:26:50.6348,172.8,35.1,20.5,20.31,60,20.02,61,706.5,701.9,0,20,20.5
2018-12-10 01:26:50.8849,172.8,35.1,20.5,20.31,60,19.92,62,425,425,0,20,20.5
2018-12-10 01:26:51.1349,172.8,35.1,20.5,20.31,60,19.92,64,43,43.4,0,20,20.5
2018-12-10 01:26:51.3849,172.8,35.1,20.5,20.31,60,19.92,3,703.4,39.5,25,20,20.5
2018-12-10 01:26:51.6349,172.8,35.1,20.5,20.31,60,19.93,4,703.4,40,25,20,20.5
2018-12-10 01:26:51.8849,172.8,35.1,20.5,20.31,60,19.92,65,28560,28530,0,20,20.5
2018-12-10 01:26:52.1349,172.8,35.1,20.5,20.31,60,19.93,66,5000,5000,0,20,20.5
2018-12-10 01:26:52.3849,172.8,35.1,20.5,20.31,60,19.91,1,703.4,39.5,27,20,20.5
2018-12-10 01:26:52.6349,172.8,35.1,20.5,20.31,60,19.98,2,703.4,40,27,20,20.5
2018-12-10 01:26:52.8849,172.8,35.1,20.5,20.31,60,19.93,65,28570,28530,0,20.5,20.5
2018-12-10 01:26:53.1348,172.8,35.1,20.5,20.31,60,19.93,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:26:53.3848,172.8,35.1,20.5,20.31,60.1,19.94,63,50,50,0,20.5,20.5
2018-12-10 01:26:53.6348,172.8,35.1,20.5,20.31,60,19.92,67,27.5,27.2,0,20.5,20.5
2018-12-10 01:26:53.8848,172.8,35.1,20.5,20.31,60,19.92,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:26:54.1349,172.8,35.1,20.5,20.31,60,19.92,6,28560,27.5,3.6,20.5,20.5
2018-12-10 01:26:54.3849,172.8,35.1,20.5,20.31,60,19.93,7,28530,27.2,3.6,20.5,20.5
2018-12-10 01:26:54.6349,172.8,35.1,20.5,20.31,60,19.9,1,703.5,39.5,27,20.5,20.5
2018-12-10 01:26:54.8849,172.8,35.1,20.5,20.31,60,19.94,2,703.3,39.8,27,20.5,20.5
2018-12-10 01:26:55.1350,172.8,35.1,20.5,20.31,60,19.92,61,706.6,702,0,20.5,20.5
2018-12-10 01:26:55.3850,172.8,35.1,20.5,20.31,60,19.93,62,425,425,0,20.5,20.5
2018-12-10 01:26:55.6350,172.8,35.1,20.5,20.31,60,19.92,64,42.9,43.4,0,20.5,20.5
2018-12-10 01:26:55.8849,172.8,35.1,20.5,20.31,60,19.94,3,703.5,39.5,25,20.5,20.5
2018-12-10 01:26:56.1349,172.8,35.1,20.5,20.31,60,19.93,4,703.3,39.8,25,20.5,20.5
2018-12-10 01:26:56.3849,172.8,35.1,20.5,20.31,60,19.93,65,28560,28540,0,20.5,20.5
2018-12-10 01:26:56.6349,172.8,35.1,20.5,20.31,60,19.84,66,5010,5010,0,20.5,20.5
2018-12-10 01:26:56.8848,172.8,35.1,20.5,20.31,60,19.93,1,703.5,39.5,27,20.5,20.5
2018-12-10 01:26:57.1348,172.8,35.1,20.5,20.31,60,19.93,2,703.3,39.8,27,20.5,20.5
2018-12-10 01:26:57.3848,172.8,35.1,20.5,20.31,60,19.94,65,28560,28540,0,20.5,20.5
2018-12-10 01:26:57.6348,172.8,35.1,20.5,20.31,60,19.93,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:26:57.8848,172.8,35.1,20.5,20.31,60,19.93,63,50,50,0,20.5,20.5
2018-12-10 01:26:58.1348,172.8,35.1,20.5,20.31,60,19.94,67,27.5,27.3,0,20.5,20.5
2018-12-10 01:26:58.3848,172.8,35.1,20.5,20.31,60.1,19.92,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:26:58.6348,172.8,35.2,20.5,20.37,60,19.95,6,28560,27.5,3.6,20.5,20.5
2018-12-10 01:26:58.8848,172.8,35.2,20.5,20.37,60,19.93,7,28540,27.3,3.6,20.5,20.5
2018-12-10 01:26:59.1348,172.8,35.2,20.5,20.37,60,19.94,1,703.5,39.5,27,20.5,20.5
2018-12-10 01:26:59.3849,172.8,35.2,20.5,20.37,60,19.93,2,703.3,39.8,27,20.5,20.5
2018-12-10 01:26:59.6349,172.8,35.2,20.5,20.37,60,19.93,61,706.6,702.1,0,20.5,20.5
2018-12-10 01:26:59.8849,172.8,35.2,20.5,20.37,60,19.93,62,425,425,0,20.5,20.5
2018-12-10 01:27:00.1348,172.8,35.2,20.5,20.37,60,19.92,64,42.9,43.3,0,20.5,20.5
2018-12-10 01:27:00.3848,172.8,35.2,20.5,20.37,60,19.92,3,703.7,39.5,25,20.5,20.5
2018-12-10 01:27:00.6348,172.8,35.2,20.5,20.37,60,19.92,4,703.6,39.8,25,20.5,20.5
2018-12-10 01:27:00.8848,172.8,35.2,20.5,20.37,60,19.94,65,28560,28540,0,20.5,20.5
2018-12-10 01:27:01.1348,172.8,35.2,20.5,20.37,60,19.93,66,5000,5000,0,20.5,20.5
2018-12-10 01:27:01.3848,172.8,35.2,20.5,20.37,60,19.93,1,703.7,39.5,27,20.5,20.5
2018-12-10 01:27:01.6348,172.8,35.2,20.5,20.37,60,19.93,2,703.6,39.8,27,20.5,20.5
2018-12-10 01:27:01.8848,172.8,35.2,20.5,20.37,60,19.93,65,28560,28550,0,20.5,20.5
2018-12-10 01:27:02.1348,172.8,35.2,20.5,20.37,60,19.93,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:02.3848,172.8,35.2,20.5,20.37,60,19.93,63,50,50,0,20.5,20.5
2018-12-10 01:27:02.6348,172.8,35.2,20.5,20.37,60,19.93,67,27.5,27.3,0,20.5,20.5
2018-12-10 01:27:02.8849,172.8,35.2,20.5,20.37,60,19.94,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:03.1349,172.8,35.2,20.5,20.37,60,19.92,6,28560,27.5,3.6,20.5,20.5
2018-12-10 01:27:03.3849,172.8,35.2,20.5,20.37,60,19.93,7,28550,27.3,3.6,20.5,20.5
2018-12-10 01:27:03.6349,172.8,35.2,20.5,20.37,60,19.94,1,703.7,39.5,27,20.5,20.5
2018-12-10 01:27:03.8849,172.8,35.2,20.5,20.37,60,19.92,2,703.6,39.8,27,20.5,20.5
2018-12-10 01:27:04.1349,172.8,35.2,20.5,20.37,60,19.91,61,706.9,702.1,0,20.5,20.5
2018-12-10 01:27:04.3849,172.8,35.2,20.5,20.37,60,19.93,62,425,425,0,20.5,20.5
2018-12-10 01:27:04.6349,172.8,35.2,20.5,20.37,60,19.93,64,43,43.4,0,20.5,20.5
2018-12-10 01:27:04.8849,172.8,35.3,20.5,20.43,60,19.92,3,703.7,39.5,25,20.5,20.5
2018-12-10 01:27:05.1349,172.8,35.3,20.5,20.43,60,19.95,4,703.6,39.8,25,20.5,20.5
2018-12-10 01:27:05.3849,172.8,35.3,20.5,20.43,60,19.92,65,28560,28550,0,20.5,20.5
2018-12-10 01:27:05.6349,172.8,35.3,20.5,20.43,60,19.93,66,5000,5010,0,20.5,20.5
2018-12-10 01:27:05.8849,172.8,35.3,20.5,20.43,60,19.92,1,703.7,39.5,27,20.5,20.5
2018-12-10 01:27:06.1349,172.8,35.3,20.5,20.43,60,19.93,2,703.6,39.8,27,20.5,20.5
2018-12-10 01:27:06.3850,172.8,35.3,20.5,20.43,60,19.92,65,28560,28550,0,20.5,20.5
2018-12-10 01:27:06.6350,172.8,35.3,20.5,20.43,60,19.93,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:06.8850,172.8,35.3,20.5,20.43,60,19.92,63,50,50,0,20.5,20.5
2018-12-10 01:27:07.1350,172.8,35.3,20.5,20.43,60,19.92,67,27.6,27.3,0,20.5,20.5
2018-12-10 01:27:07.3850,172.8,35.3,20.5,20.43,60,19.94,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:07.6350,172.8,35.3,20.5,20.43,60,19.93,6,28560,27.6,3.6,20.5,20.5
2018-12-10 01:27:07.8850,172.8,35.3,20.5,20.43,60,19.94,7,28550,27.3,3.6,20.5,20.5
2018-12-10 01:27:08.1350,172.8,35.3,20.5,20.43,60,19.93,1,703.9,39.5,27,20.5,20.5
2018-12-10 01:27:08.3850,172.8,35.3,20.5,20.43,60,19.92,2,703.8,40,27,20.5,20.5
2018-12-10 01:27:08.6350,172.8,35.3,20.5,20.43,60,19.92,61,706.9,702.3,0,20.5,20.5
2018-12-10 01:27:08.8850,172.8,35.4,20.5,20.49,60,19.93,62,425,425,0,20.5,20.5
2018-12-10 01:27:09.1350,172.8,35.4,20.5,20.49,60,19.93,64,42.9,43.4,0,20.5,20.5
2018-12-10 01:27:09.3850,172.8,35.4,20.5,20.49,60,19.95,3,703.9,39.5,25,20.5,20.5
2018-12-10 01:27:09.6350,172.8,35.4,20.5,20.49,60,19.94,4,703.8,40,25,20.5,20.5
2018-12-10 01:27:09.8850,172.8,35.4,20.5,20.49,60,19.93,65,28560,28560,0,20.5,20.5
2018-12-10 01:27:10.1350,172.8,35.4,20.5,20.49,60,19.93,66,5010,5010,0,20.5,20.5
2018-12-10 01:27:10.3850,172.8,35.4,20.5,20.49,60,19.93,1,703.9,39.5,27,20.5,20.5
2018-12-10 01:27:10.6350,172.8,35.4,20.5,20.49,60,19.92,2,703.8,40,27,20.5,20.5
2018-12-10 01:27:10.8850,172.8,35.4,20.5,20.49,60,19.93,65,28550,28550,0,20.5,20.5
2018-12-10 01:27:11.1350,172.8,35.4,20.5,20.49,60,19.92,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:11.3850,172.8,35.4,20.5,20.49,60,19.92,63,50,50,0,20.5,20.5
2018-12-10 01:27:11.6350,172.8,35.4,20.5,20.49,60,19.91,67,27.6,27.4,0,20.5,20.5
2018-12-10 01:27:11.8850,172.8,35.4,20.5,20.49,60,19.92,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:12.1350,172.8,35.4,20.5,20.49,60,19.93,6,28560,27.6,3.6,20.5,20.5
2018-12-10 01:27:12.3850,172.8,35.5,20.5,20.54,60,19.96,7,28550,27.4,3.6,20.5,20.5
2018-12-10 01:27:12.6351,172.8,35.5,20.5,20.54,60,19.92,1,703.9,39.5,27,20.5,20.5
2018-12-10 01:27:12.8851,172.8,35.5,20.5,20.54,60,19.92,2,703.8,40,27,20.5,20.5
2018-12-10 01:27:13.1351,172.8,35.5,20.5,20.54,60,19.94,61,707,702.3,0,20.5,20.5
2018-12-10 01:27:13.3851,172.8,35.5,20.5,20.54,60,19.97,62,425,425,0,20.5,20.5
2018-12-10 01:27:13.6350,172.8,35.5,20.5,20.54,60,19.93,64,43,43.4,0,20.5,20.5
2018-12-10 01:27:13.8850,172.8,35.5,20.5,20.54,60,19.92,3,703.9,39.5,25,20.5,20.5
2018-12-10 01:27:14.1350,172.8,35.5,20.5,20.54,60,19.93,4,703.8,40,25,20.5,20.5
2018-12-10 01:27:14.3850,172.8,35.5,20.5,20.54,60,19.93,65,28560,28560,0,20.5,20.5
2018-12-10 01:27:14.6350,172.8,35.5,20.5,20.54,60,19.92,66,5010,5010,0,20.5,20.5
2018-12-10 01:27:14.8850,172.8,35.5,20.5,20.54,60,19.92,1,704.1,39.5,27,20.5,20.5
2018-12-10 01:27:15.1350,172.8,35.5,20.5,20.54,60,19.92,2,704,40,27,20.5,20.5
2018-12-10 01:27:15.3850,172.8,35.5,20.5,20.54,60,19.9,65,28560,28550,0,20.5,20.5
2018-12-10 01:27:15.6350,172.8,35.5,20.5,20.54,60,19.94,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:15.8850,172.8,35.5,20.5,20.54,60,19.92,63,50,50,0,20.5,20.5
2018-12-10 01:27:16.1350,172.8,35.5,20.5,20.54,60,19.92,67,27.6,27.4,0,20.5,20.5
2018-12-10 01:27:16.3850,172.8,35.5,20.5,20.54,60,19.91,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:16.6351,172.8,35.5,20.5,20.54,60,19.93,6,28470,27.6,3.6,20.5,20.5
2018-12-10 01:27:16.8851,172.8,35.5,20.5,20.54,60,19.93,7,28630,27.4,3.6,20.5,20.5
2018-12-10 01:27:17.1351,172.8,35.5,20.5,20.54,60,19.92,1,704.1,39.5,27,20.5,20.5
2018-12-10 01:27:17.3851,172.8,35.5,20.5,20.54,60,19.93,2,704,40,27,20.5,20.5
2018-12-10 01:27:17.6351,172.8,35.5,20.5,20.54,60,19.91,61,707.1,702.5,0,20.5,20.5
2018-12-10 01:27:17.8851,172.8,35.5,20.5,20.54,60,19.92,62,425,425,0,20.5,20.5
2018-12-10 01:27:18.1352,172.8,35.5,20.5,20.54,60,19.91,64,43,43.5,0,20.5,20.5
2018-12-10 01:27:18.3851,172.8,35.5,20.5,20.54,60,19.92,3,704.1,39.5,25,20.5,20.5
2018-12-10 01:27:18.6351,172.8,35.5,20.5,20.54,60,19.95,4,704,40,25,20.5,20.5
2018-12-10 01:27:18.8851,172.8,35.5,20.5,20.54,60,19.93,65,28490,28610,0,20.5,20.5
2018-12-10 01:27:19.1351,172.8,35.5,20.5,20.54,60,19.92,66,5000,5000,0,20.5,20.5
2018-12-10 01:27:19.3851,172.8,35.5,20.5,20.54,60,19.92,1,704.1,39.5,27,20.5,20.5
2018-12-10 01:27:19.6351,172.8,35.5,20.5,20.54,60,19.94,2,704,40,27,20.5,20.5
2018-12-10 01:27:19.8851,172.8,35.5,20.5,20.54,60,19.92,65,28470,28640,0,20.5,20.5
2018-12-10 01:27:20.1351,172.8,35.5,20.5,20.54,60,19.92,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:20.3851,172.8,35.5,20.5,20.54,60,19.92,63,50,50,0,20.5,20.5
2018-12-10 01:27:20.6351,172.8,35.5,20.5,20.54,60,19.92,67,27.7,27.4,0,20.5,20.5
2018-12-10 01:27:20.8851,172.8,35.5,20.5,20.54,60,19.92,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:21.1351,172.8,35.5,20.5,20.54,60,19.92,6,28640,27.7,3.6,20.5,20.5
2018-12-10 01:27:21.3851,172.8,35.5,20.5,20.54,60,19.92,7,28470,27.4,3.6,20.5,20.5
2018-12-10 01:27:21.6351,172.8,35.5,20.5,20.54,60,19.9,1,704.1,39.5,27,20.5,20.5
2018-12-10 01:27:21.8851,172.8,35.5,20.5,20.54,60,19.92,2,704,40,27,20.5,20.5
2018-12-10 01:27:22.1351,172.8,35.5,20.5,20.54,60,19.92,61,707.2,702.5,0,20.5,20.5
2018-12-10 01:27:22.3851,172.8,35.5,20.5,20.54,60,19.92,62,425,425,0,20.5,20.5
2018-12-10 01:27:22.6351,172.8,35.5,20.5,20.54,60,19.96,64,43,43.3,0,20.5,20.5
2018-12-10 01:27:22.8851,172.8,35.5,20.5,20.54,60,19.92,3,704.2,39.3,25,20.5,20.5
2018-12-10 01:27:23.1351,172.8,35.5,20.5,20.54,60,19.92,4,704.1,40,25,20.5,20.5
2018-12-10 01:27:23.3851,172.8,35.5,20.5,20.54,60,19.93,65,28560,28560,0,20.5,20.5
2018-12-10 01:27:23.6351,172.8,35.5,20.5,20.54,60,19.92,66,5000,5000,0,20.5,20.5
2018-12-10 01:27:23.8852,172.8,35.5,20.5,20.54,60,19.91,1,704.2,39.3,27,20.5,20.5
2018-12-10 01:27:24.1352,172.8,35.5,20.5,20.54,60,19.95,2,704.1,40,27,20.5,20.5
2018-12-10 01:27:24.3852,172.8,35.6,20.5,20.6,60,19.94,65,28560,28560,0,20.5,20.5
2018-12-10 01:27:24.6352,172.8,35.6,20.5,20.6,60,19.92,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:24.8852,172.8,35.6,20.5,20.6,60,19.96,63,50,50,0,20.5,20.5
2018-12-10 01:27:25.1352,172.8,35.6,20.5,20.6,60,19.93,67,27.7,27.5,0,20.5,20.5
2018-12-10 01:27:25.3852,172.8,35.6,20.5,20.6,60,19.92,52,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:25.6352,172.8,35.6,20.5,20.6,60,19.92,6,28560,27.7,3.6,20.5,20.5
2018-12-10 01:27:25.8852,172.8,35.6,20.5,20.6,60,19.94,7,28560,27.5,3.6,20.5,20.5
2018-12-10 01:27:26.1352,172.8,35.6,20.5,20.6,60,19.9,1,704.2,39.3,27,20.5,20.5
2018-12-10 01:27:26.3852,172.8,35.6,20.5,20.6,60,19.93,2,704.1,40,27,20.5,20.5
2018-12-10 01:27:26.6352,172.8,35.6,20.5,20.6,60,19.93,61,707.3,702.6,0,20.5,20.5
2018-12-10 01:27:26.8852,172.8,35.6,20.75,20.6,60,19.93,62,425,425,0,20.5,20.5
2018-12-10 01:27:27.1352,172.8,35.6,20.75,20.6,60,19.93,64,43,43.5,0,20.5,20.5
2018-12-10 01:27:27.3852,172.8,35.6,20.75,20.6,60,19.93,3,704.2,39.3,25,20.5,20.5
2018-12-10 01:27:27.6352,172.8,35.6,20.75,20.6,60,19.93,4,704.1,40,25,20.5,20.5
2018-12-10 01:27:27.8852,172.8,35.6,20.75,20.6,60,19.92,65,28560,28550,0,20.5,20.5
2018-12-10 01:27:28.1352,172.8,35.6,20.75,20.6,60,19.93,66,5000,5000,0,20.5,20.5
2018-12-10 01:27:28.3852,172.8,35.6,20.75,20.6,60,19.94,1,704.2,39.3,27,20.5,20.5
2018-12-10 01:27:28.6352,172.8,35.6,20.75,20.6,60,19.92,2,704.1,40,27,20.5,20.5
2018-12-10 01:27:28.8852,172.8,35.6,20.75,20.6,60,19.92,65,28560,28550,0,20.5,20.5
2018-12-10 01:27:29.1352,172.8,35.6,20.75,20.6,60,19.92,51,3.6,3.57,0,20.5,20.5
2018-12-10 01:27:29.3852,172.8,35.6,20.75,20.6,60,19.93,63,50,50,0,20.5,20.5
2018-12-10 01:27:29.6352,172.8,35.6,20.75,20.6,60,19.94,67,27.7,27.5,0,20.5,21
2018-12-10 01:27:29.8852,172.8,35.6,20.75,20.6,60,19.93,52,3.6,3.58,0,20.5,21
2018-12-10 01:27:30.1352,172.8,35.6,20.75,20.6,60,19.93,6,28560,27.7,3.6,20.5,21
2018-12-10 01:27:30.3852,172.8,35.6,20.75,20.6,60.1,19.93,7,28540,27.5,3.6,20.5,21
2018-12-10 01:27:30.6352,172.8,35.6,20.75,20.6,60,19.91,1,704.3,39.5,27,20.5,21
2018-12-10 01:27:30.8852,172.8,35.6,20.75,20.6,60,19.93,2,704.2,39.7,27,20.5,21
2018-12-10 01:27:31.1352,172.8,35.6,20.75,20.6,60,19.94,61,707.4,702.8,0,20.5,21
2018-12-10 01:27:31.3852,172.8,35.6,20.75,20.6,60,19.94,62,425,425,0,20.5,21
2018-12-10 01:27:31.6352,172.8,35.6,20.75,20.6,60,19.93,64,42.9,43.4,0,20.5,21
2018-12-10 01:27:31.8852,172.8,35.8,20.75,20.72,60,19.93,3,704.3,39.5,25,20.5,21
2018-12-10 01:27:32.1352,172.8,35.8,20.75,20.72,60,19.94,4,704.2,39.7,25,20.5,21
2018-12-10 01:27:32.3852,172.8,35.8,20.75,20.72,60,20.07,65,28560,28540,0,20.5,21
2018-12-10 01:27:32.6352,172.8,35.8,20.75,20.72,60,19.94,66,5000,5000,0,20.5,21
2018-12-10 01:27:32.8852,172.8,35.8,20.75,20.72,60,19.93,1,704.3,39.5,27,20.5,21
2018-12-10 01:27:33.1353,172.8,35.8,20.75,20.72,60,19.93,2,704.2,39.7,27,20.5,21
2018-12-10 01:27:33.3853,172.8,35.8,20.75,20.72,60,19.92,65,28570,28540,0,20.5,21
2018-12-10 01:27:33.6353,172.8,35.8,20.75,20.72,60,19.93,51,3.6,3.58,0,20.5,21
2018-12-10 01:27:33.8853,172.8,35.8,20.75,20.72,60,19.93,63,50,50,0,20.5,21
2018-12-10 01:27:34.1353,172.8,35.8,20.75,20.72,60,19.92,67,27.7,27.5,0,20.5,21
2018-12-10 01:27:34.3853,172.8,35.8,20.75,20.72,60,19.92,52,3.6,3.58,0,20.5,21
2018-12-10 01:27:34.6353,172.8,35.8,20.75,20.72,60,19.91,6,28560,27.7,3.6,20.5,21
2018-12-10 01:27:34.8853,172.8,35.8,20.75,20.72,60,19.92,7,28530,27.5,3.6,20.5,21
2018-12-10 01:27:35.1353,172.8,35.8,20.75,20.72,60,19.92,1,704.3,39.5,27,20.5,21
2018-12-10 01:27:35.3853,172.8,35.8,20.75,20.72,60,19.93,2,704.2,39.7,27,20.5,21
2018-12-10 01:27:35.6353,172.8,35.8,20.75,20.72,60,19.92,61,707.5,702.9,0,20.5,21
2018-12-10 01:27:35.8853,172.8,35.8,20.75,20.72,60,19.91,62,425,425,0,20.5,21
2018-12-10 01:27:36.1353,172.8,35.8,20.75,20.72,60,19.92,64,43,43.4,0,20.5,21
2018-12-10 01:27:36.3853,172.8,35.8,20.75,20.72,60,19.92,3,704.3,39.5,25,20.5,21
2018-12-10 01:27:36.6353,172.8,35.8,20.75,20.72,60,19.89,4,704.3,39.7,25,20.5,21
2018-12-10 01:27:36.8853,172.8,35.8,20.75,20.72,60,19.93,65,28570,28530,0,20.5,21
2018-12-10 01:27:37.1353,172.8,35.8,20.75,20.72,60,19.87,66,5000,5000,0,20.5,21
2018-12-10 01:27:37.3853,172.8,35.8,20.75,20.72,60,19.94,1,704.5,39.5,27,20.5,21
2018-12-10 01:27:37.6353,172.8,36,20.75,20.83,60,19.91,2,704.3,39.7,27,20.5,21
2018-12-10 01:27:37.8853,172.8,36,20.75,20.83,60,19.93,65,28570,28530,0,20.5,21
2018-12-10 01:27:38.1353,172.8,36,20.75,20.83,60,19.92,51,3.6,3.58,0,20.5,21
2018-12-10 01:27:38.3853,172.8,36,20.75,20.83,60,19.92,63,50,50,0,20.5,21
2018-12-10 01:27:38.6353,172.8,36,20.75,20.83,60,19.93,67,27.8,27.5,0,20.5,21
2018-12-10 01:27:38.8853,172.8,36,20.75,20.83,60,19.92,52,3.6,3.57,0,20.5,21
2018-12-10 01:27:39.1353,172.8,36,20.75,20.83,60,19.93,6,28570,27.8,3.6,20.5,21
2018-12-10 01:27:39.3853,172.8,36,20.75,20.83,60,19.93,7,28530,27.5,3.6,20.5,21
2018-12-10 01:27:39.6353,172.8,36,20.75,20.83,60,19.94,1,704.5,39.5,27,20.5,21
2018-12-10 01:27:39.8853,172.8,36,20.75,20.83,60,19.93,2,704.3,39.7,27,20.5,21
2018-12-10 01:27:40.1353,172.8,36,20.75,20.83,60,19.93,61,707.6,703,0,20.5,21
2018-12-10 01:27:40.3853,172.8,36,20.75,20.83,60,19.91,62,425,425,0,20.5,21
2018-12-10 01:27:40.6353,172.8,36,20.75,20.83,60,19.92,64,43,43.4,0,20.5,21
2018-12-10 01:27:40.8853,172.8,36,20.75,20.83,60,19.93,3,704.5,39.5,25,20.5,21
2018-12-10 01:27:41.1353,172.8,36,20.75,20.83,60,19.93,4,704.3,39.7,25,20.5,21
2018-12-10 01:27:41.3853,172.8,36,20.75,20.83,60.1,19.92,65,28570,28530,0,20.5,21
2018-12-10 01:27:41.6353,172.8,36,20.75,20.83,60,19.93,66,5000,5000,0,20.5,21
2018-12-10 01:27:41.8853,172.8,36,20.75,20.83,60,19.94,1,704.5,39.5,27,20.5,21
2018-12-10 01:27:42.1353,172.8,36,20.75,20.83,60,19.93,2,704.3,39.7,27,20.5,21
2018-12-10 01:27:42.3853,172.8,36,20.75,20.83,60.1,19.93,65,28570,28520,0,20.5,21
2018-12-10 01:27:42.6353,172.8,36,20.75,20.83,60,19.93,51,3.6,3.58,0,20.5,21
2018-12-10 01:27:42.8853,172.8,36,20.75,20.83,60,19.95,63,50,50,0,20.5,21
2018-12-10 01:27:43.1353,172.8,36,20.75,20.83,60,19.96,67,27.8,27.6,0,20.5,21
2018-12-10 01:27:43.3853,172.8,36,20.75,20.83,60,20.01,52,3.6,3.57,0,20.5,21
2018-12-10 01:27:43.6353,172.8,36,20.75,20.83,60.1,19.92,6,28580,27.8,3.6,20.5,21
2018-12-10 01:27:43.8853,172.8,36,20.75,20.83,60,19.94,7,28520,27.6,3.6,20.5,21
2018-12-10 01:27:44.1353,172.8,36,20.75,20.83,60,19.93,1,704.7,39.5,27,20.5,21
2018-12-10 01:27:44.3854,172.8,36,20.75,20.83,60,19.93,2,704.7,39.7,27,20.5,21
2018-12-10 01:27:44.6354,172.8,36,20.75,20.83,60,19.94,61,707.6,703,0,20.5,21
2018-12-10 01:27:44.8854,172.8,36,20.75,20.83,60,19.9,62,425,425,0,20.5,21
2018-12-10 01:27:45.1354,172.8,36,20.75,20.83,60,19.92,64,43,43.4,0,20.5,21
2018-12-10 01:27:45.3854,172.8,36,21,20.83,60,19.93,3,704.7,39.5,25,20.5,21
2018-12-10 01:27:45.6354,172.8,36,21,20.83,60,19.92,4,704.7,39.7,25,20.5,21
2018-12-10 01:27:45.8854,172.8,36,21,20.83,60,19.92,65,28570,28520,0,20.5,21
2018-12-10 01:27:46.1353,172.8,36,21,20.83,60.1,19.92,66,4990,4990,0,20.5,21
2018-12-10 01:27:46.3853,172.8,36,21,20.83,60,19.92,1,704.7,39.5,27,20.5,21
2018-12-10 01:27:46.6354,172.8,36,21,20.83,60,19.9,2,704.7,39.7,27,20.5,21
2018-12-10 01:27:46.8854,172.8,36,21,20.83,60,19.92,65,28570,28530,0,20.5,21
2018-12-10 01:27:47.1354,172.8,36,21,20.83,60.1,19.93,51,3.6,3.58,0,20.5,21
2018-12-10 01:27:47.3854,172.8,36,21,20.83,60,19.92,63,50,50,0,20.5,21
2018-12-10 01:27:47.6354,172.8,36,21,20.83,60,19.93,67,27.8,27.6,0,20.5,21
2018-12-10 01:27:47.8854,172.8,36,21,20.83,60,19.93,52,3.6,3.58,0,20.5,21
2018-12-10 01:27:48.1354,172.8,36,21,20.83,60,19.92,6,28570,27.8,3.6,20.5,21
2018-12-10 01:27:48.3854,172.8,36,21,20.83,60,19.93,7,28530,27.6,3.6,20.5,21
2018-12-10 01:27:48.6354,172.8,36,21,20.83,60,19.93,1,704.7,39.5,27,20.5,21
2018-12-10 01:27:48.8854,172.8,36,21,20.83,60,19.92,2,704.7,39.7,27,20.5,21
2018-12-10 01:27:49.1354,172.8,36,21,20.83,60,19.92,61,708,703.2,0,20.5,21
2018-12-10 01:27:49.3854,172.8,36,21,20.83,60,19.93,62,425,425,0,20.5,21
2018-12-10 01:27:49.6354,172.8,36,21,20.83,60,19.92,64,43,43.4,0,20.5,21
2018-12-10 01:27:49.8854,172.8,36,21,20.83,60,19.92,3,704.7,39.5,25,20.5,21
2018-12-10 01:27:50.1354,172.8,36,21,20.83,60,19.92,4,704.7,39.7,25,20.5,21
2018-12-10 01:27:50.3854,172.8,36,21,20.83,60,19.93,65,28560,28520,0,20.5,21
2018-12-10 01:27:50.6354,172.8,36,21,20.83,60,19.93,66,4990,4990,0,20.5,21
2018-12-10 01:27:50.8854,172.8,36,21,20.83,60,19.88,1,704.7,39.5,27,20.5,21
2018-12-10 01:27:51.1354,172.8,36,21,20.83,60,19.92,2,704.7,39.7,27,21,21
2018-12-10 01:27:51.3854,172.8,36,21,20.83,60,19.92,65,28560,28530,0,21,21
2018-12-10 01:27:51.6354,172.8,36,21,20.83,60,19.93,51,3.6,3.58,0,21,21
2018-12-10 01:27:51.8854,172.8,36,21,20.83,60,19.92,63,50,50,0,21,21
2018-12-10 01:27:52.1355,172.8,36,21,20.83,60,19.93,67,27.8,27.6,0,21,21
2018-12-10 01:27:52.3855,172.8,36,21,20.83,60,19.91,52,3.6,3.58,0,21,21
2018-12-10 01:27:52.6355,172.8,36,21,20.83,60,19.96,6,28560,27.8,3.6,21,21
2018-12-10 01:27:52.8855,172.8,36,21,20.83,60,19.81,7,28530,27.6,3.6,21,21
2018-12-10 01:27:53.1355,172.8,36,21,20.83,60,19.92,1,704.9,39.5,27,21,21
2018-12-10 01:27:53.3855,172.8,36,21,20.83,60,19.92,2,704.7,39.7,27,21,21
2018-12-10 01:27:53.6355,172.8,36,21,20.83,60,19.93,61,707.9,703.3,0,21,21
2018-12-10 01:27:53.8855,172.8,36,21,20.83,60,19.95,62,425,425,0,21,21
2018-12-10 01:27:54.1355,172.8,36,21,20.83,60,19.93,64,43,43.4,0,21,21
2018-12-10 01:27:54.3855,172.8,36,21,20.83,60,19.93,3,704.9,39.5,25,21,21
2018-12-10 01:27:54.6355,172.8,36,21,20.83,60,19.92,4,704.7,39.7,25,21,21
2018-12-10 01:27:54.8855,172.8,36,21,20.83,60,19.92,65,28560,28540,0,21,21
2018-12-10 01:27:55.1355,172.8,36,21,20.83,60,19.94,66,5000,5000,0,21,21
2018-12-10 01:27:55.3855,172.8,36,21,20.83,60,19.89,1,704.9,39.5,27,21,21
2018-12-10 01:27:55.6355,172.8,36,21,20.83,60,19.92,2,704.7,39.7,27,21,21
2018-12-10 01:27:55.8855,172.8,36,21,20.83,60,19.91,65,28560,28540,0,21,21
2018-12-10 01:27:56.1355,172.8,36,21,20.83,60,19.92,51,3.6,3.58,0,21,21
2018-12-10 01:27:56.3855,172.8,36,21,20.83,60,19.93,63,50,50,0,21,21
2018-12-10 01:27:56.6356,172.8,36,21,20.83,60,19.93,67,27.9,27.6,0,21,21
2018-12-10 01:27:56.8855,172.8,36,21,20.83,60,19.93,52,3.6,3.58,0,21,21
2018-12-10 01:27:57.1355,172.8,36,21,20.83,60,19.92,6,28560,27.9,3.6,21,21
2018-12-10 01:27:57.3855,172.8,36,21,20.83,60,19.92,7,28540,27.6,3.6,21,21
2018-12-10 01:27:57.6355,172.8,36,21,20.83,60,19.93,1,704.9,39.5,27,21,21
2018-12-10 01:27:57.8855,172.8,36.1,21,20.89,60,19.92,2,704.7,39.7,27,21,21
2018-12-10 01:27:58.1355,172.8,36.1,21,20.89,60,19.92,61,708,703.4,0,21,21
2018-12-10 01:27:58.3855,172.8,36.1,21,20.89,60,19.93,62,425,425,0,21,21
2018-12-10 01:27:58.6355,172.8,36.1,21,20.89,60,19.93,64,43,43.4,0,21,21
2018-12-10 01:27:58.8855,172.8,36.1,21,20.89,60,19.93,3,705,39.5,25,21,21
2018-12-10 01:27:59.1355,172.8,36.1,21,20.89,60,19.9,4,705,39.7,25,21,21
2018-12-10 01:27:59.3855,172.8,36.1,21,20.89,60,19.93,65,28550,28540,0,21,21
2018-12-10 01:27:59.6355,172.8,36.1,21,20.89,60,19.92,66,5000,5000,0,21,21
2018-12-10 01:27:59.8855,172.8,36.1,21,20.89,60,19.92,1,705,39.5,27,21,21
2018-12-10 01:28:00.1355,172.8,36.1,21,20.89,60,19.92,2,705,39.7,27,21,21
2018-12-10 01:28:00.3855,172.8,36.1,21,20.89,60,19.93,65,28550,28540,0,21,21
2018-12-10 01:28:00.6355,172.8,36.1,21,20.89,60,19.93,51,3.6,3.58,0,21,21
2018-12-10 01:28:00.8855,172.8,36.1,21,20.89,60,19.93,63,50,50,0,21,21
2018-12-10 01:28:01.1355,172.8,36.1,21,20.89,60,19.94,67,27.9,27.7,0,21,21
2018-12-10 01:28:01.3856,172.8,36.1,21,20.89,60,19.93,52,3.61,3.58,0,21,21
2018-12-10 01:28:01.6356,172.8,36.1,21,20.89,60,19.93,6,28560,27.9,3.6,21,21
2018-12-10 01:28:01.8855,172.8,36.2,21,20.95,60,19.93,7,28550,27.7,3.6,21,21
2018-12-10 01:28:02.1355,172.8,36.2,21,20.95,60,19.93,1,705,39.5,27,21,21
2018-12-10 01:28:02.3855,172.8,36.3,21,21.01,60,19.92,2,705,39.7,27,21,21
2018-12-10 01:28:02.6355,172.8,36.3,21,21.01,60,19.92,61,708.1,703.5,0,21,21
2018-12-10 01:28:02.8855,172.8,36.3,21,21.01,60,19.92,62,425,425,0,21,21
2018-12-10 01:28:03.1355,172.8,36.3,21,21.01,60,19.93,64,42.9,43.4,0,21,21
2018-12-10 01:28:03.3856,172.8,36.3,21,21.01,60,20.03,3,705,39.5,25,21,21
2018-12-10 01:28:03.6356,172.8,36.3,21,21.01,60,19.93,4,705,39.7,25,21,21
2018-12-10 01:28:03.8856,172.8,36.3,21,21.01,60,19.79,65,28560,28550,0,21,21
2018-12-10 01:28:04.1356,172.8,36.3,21,21.01,60,19.93,66,4990,5000,0,21,21
2018-12-10 01:28:04.3856,172.8,36.3,21,21.01,60,19.92,1,705,39.5,27,21,21
2018-12-10 01:28:04.6356,172.8,36.3,21,21.01,60,19.92,2,705,39.7,27,21,21
2018-12-10 01:28:04.8856,172.8,36.3,21,21.01,60,19.92,65,28560,28550,0,21,21
2018-12-10 01:28:05.1356,172.8,36.3,21,21.01,60,19.93,51,3.6,3.58,0,21,21
2018-12-10 01:28:05.3856,172.8,36.3,21,21.01,60,19.92,63,50,50,0,21,21
2018-12-10 01:28:05.6356,172.8,36.3,21,21.01,60,19.93,67,27.9,27.7,0,21,21
2018-12-10 01:28:05.8856,172.8,36.3,21,21.01,60,20.07,52,3.61,3.58,0,21,21
2018-12-10 01:28:06.1356,172.8,36.3,21,21.01,60,19.93,6,28550,27.9,3.6,21,21
2018-12-10 01:28:06.3856,172.8,36.3,21,21.01,60,19.93,7,28540,27.7,3.6,21,21
2018-12-10 01:28:06.6356,172.8,36.3,21,21.01,60,19.93,1,705.1,39.5,27,21,21
2018-12-10 01:28:06.8856,172.8,36.3,21,21.01,60,19.93,2,705.2,39.7,27,21,21
2018-12-10 01:28:07.1356,172.8,36.3,21,21.01,60,19.9,61,708.2,703.6,0,21,21
2018-12-10 01:28:07.3856,172.8,36.3,21,21.01,60,19.93,62,425,425,0,21,21
2018-12-10 01:28:07.6356,172.8,36.3,21,21.01,60.1,19.93,64,42.9,43.4,0,21,21
2018-12-10 01:28:07.8857,172.8,36.3,21,21.01,60,19.94,3,705.1,39.5,25,21,21
2018-12-10 01:28:08.1356,172.8,36.3,21,21.01,60,19.94,4,705.2,39.7,25,21,21
2018-12-10 01:28:08.3856,172.8,36.3,21,21.01,60,19.93,65,28550,28540,0,21,21
2018-12-10 01:28:08.6356,172.8,36.3,21,21.01,60,19.93,66,5000,5000,0,21,21
2018-12-10 01:28:08.8856,172.8,36.3,21,21.01,60,19.92,1,705.1,39.5,27,21,21
2018-12-10 01:28:09.1356,172.8,36.3,21,21.01,60,19.91,2,705.2,39.7,27,21,21
2018-12-10 01:28:09.3857,172.8,36.3,21,21.01,60,19.93,65,28550,28550,0,21,21
2018-12-10 01:28:09.6357,172.8,36.3,21,21.01,60,19.93,51,3.61,3.58,0,21,21
2018-12-10 01:28:09.8857,172.8,36.3,21,21.01,60,19.94,63,50,50,0,21,21
2018-12-10 01:28:10.1356,172.8,36.3,21,21.01,60,19.93,67,27.9,27.7,0,21,21
2018-12-10 01:28:10.3856,172.8,36.3,21,21.01,60,19.92,52,3.61,3.58,0,21,21
2018-12-10 01:28:10.6356,172.8,36.3,21,21.01,60,19.92,6,28550,27.9,3.6,21,21
2018-12-10 01:28:10.8856,172.8,36.3,21,21.01,60,19.92,7,28550,27.7,3.6,21,21
2018-12-10 01:28:11.1356,172.8,36.3,21,21.01,60,19.93,1,705.1,39.5,27,21,21
2018-12-10 01:28:11.3857,172.8,36.3,21,21.01,60,19.94,2,705.2,39.7,27,21,21
2018-12-10 01:28:11.6357,172.8,36.3,21,21.01,60,19.93,61,708.3,703.7,0,21,21
2018-12-10 01:28:11.8857,172.8,36.3,21,21.01,60,19.89,62,425,425,0,21,21
2018-12-10 01:28:12.1357,172.8,36.3,21,21.01,60.1,19.93,64,42.9,43.4,0,21,21
2018-12-10 01:28:12.3857,172.8,36.3,21,21.01,60,19.92,3,705.1,39.5,25,21,21
2018-12-10 01:28:12.6357,172.8,36.3,21,21.01,60,19.92,4,705.2,39.7,25,21,21
2018-12-10 01:28:12.8856,172.8,36.3,21,21.01,60,19.92,65,28560,28550,0,21,21
2018-12-10 01:28:13.1356,172.8,36.3,21,21.01,60,19.93,66,5000,5000,0,21,21
2018-12-10 01:28:13.3857,172.8,36.3,21,21.01,60,19.92,1,705.3,39.5,27,21,21
2018-12-10 01:28:13.6357,172.8,36.3,21,21.01,60,19.92,2,705.3,39.7,27,21,21
2018-12-10 01:28:13.8857,172.8,36.3,21,21.01,60,19.93,65,28550,28550,0,21,21
2018-12-10 01:28:14.1357,172.8,36.3,21,21.01,60,19.92,51,3.61,3.58,0,21,21
2018-12-10 01:28:14.3857,172.8,36.3,21,21.01,60,19.92,63,50,50,0,21,21
2018-12-10 01:28:14.6357,172.8,36.3,21,21.01,60.1,19.92,67,27.9,27.7,0,21,21
2018-12-10 01:28:14.8857,172.8,36.3,21,21.01,60,19.93,52,3.61,3.58,0,21,21
2018-12-10 01:28:15.1357,172.8,36.3,21,21.01,60,19.92,6,28550,28,3.6,21,21
2018-12-10 01:28:15.3857,172.8,36.3,21,21.01,60,19.92,7,28550,27.7,3.6,21,21
2018-12-10 01:28:15.6357,172.8,36.3,21,21.01,60,19.85,1,705.3,39.5,27,21,21
2018-12-10 01:28:15.8857,172.8,36.3,21,21.01,60,19.93,2,705.3,39.7,27,21,21
2018-12-10 01:28:16.1357,172.8,36.3,21,21.01,60,19.94,61,708.4,703.8,0,21,21
2018-12-10 01:28:16.3857,172.8,36.3,21,21.01,60,19.92,62,425,425,0,21,21
2018-12-10 01:28:16.6357,172.8,36.3,21,21.01,60,19.92,64,42.9,43.4,0,21,21
2018-12-10 01:28:16.8857,172.8,36.3,21,21.01,60,19.95,3,705.3,39.5,25,21,21
2018-12-10 01:28:17.1357,172.8,36.3,21,21.01,60,19.93,4,705.3,39.7,25,21,21
2018-12-10 01:28:17.3857,172.8,36.3,21,21.01,60,19.92,65,28550,28550,0,21,21
2018-12-10 01:28:17.6357,172.8,36.3,21,21.01,60,19.92,66,4990,4990,0,21,21
2018-12-10 01:28:17.8857,172.8,36.3,21,21.01,60,19.93,1,705.3,39.5,27,21,21
2018-12-10 01:28:18.1357,172.8,36.3,21,21.01,60,19.94,2,705.3,39.7,27,21,21
2018-12-10 01:28:18.3857,172.8,36.4,21,21.06,60,19.92,65,28560,28560,0,21,21
2018-12-10 01:28:18.6357,172.8,36.4,21,21.06,60,19.95,51,3.61,3.58,0,21,21
2018-12-10 01:28:18.8857,172.8,36.4,21,21.06,60,19.93,63,50,50,0,21,21
2018-12-10 01:28:19.1357,172.8,36.4,21,21.06,60,19.92,67,28,27.7,0,21,21
2018-12-10 01:28:19.3857,172.8,36.4,21,21.06,60,19.93,52,3.61,3.58,0,21,21
2018-12-10 01:28:19.6358,172.8,36.4,21,21.06,60,19.92,6,28560,28,3.6,21,21
2018-12-10 01:28:19.8858,172.8,36.4,21,21.06,60,19.93,7,28550,27.7,3.6,21,21
2018-12-10 01:28:20.1358,172.8,36.4,21,21.06,60,19.94,1,705.5,39.5,27,21,21
2018-12-10 01:28:20.3858,172.8,36.4,21,21.06,60,19.93,2,705.5,39.7,27,21,21
2018-12-10 01:28:20.6357,172.8,36.4,21,21.06,60,19.91,61,708.4,703.8,0,21,21
2018-12-10 01:28:20.8857,172.8,36.4,21,21.06,60,19.93,62,425,425,0,21,21
2018-12-10 01:28:21.1357,172.8,36.4,21,21.06,60,19.94,64,42.9,43.4,0,21,21
2018-12-10 01:28:21.3857,172.8,36.4,21,21.06,60,19.92,3,705.5,39.5,25,21,21
2018-12-10 01:28:21.6357,172.8,36.4,21,21.06,60,19.91,4,705.5,39.7,25,21,21
2018-12-10 01:28:21.8857,172.8,36.4,21,21.06,60,19.92,65,28550,28550,0,21,21
2018-12-10 01:28:22.1358,172.8,36.4,21,21.06,60,19.93,66,5000,5000,0,21,21
2018-12-10 01:28:22.3858,172.8,36.4,21,21.06,60,19.92,1,705.5,39.5,27,21,21
2018-12-10 01:28:22.6358,172.8,36.4,21,21.06,60,19.94,2,705.5,39.7,27,21,21
2018-12-10 01:28:22.8858,172.8,36.4,21,21.06,60,19.93,65,28560,28560,0,21,21
2018-12-10 01:28:23.1358,172.8,36.4,21,21.06,60,19.93,51,3.61,3.58,0,21,21
2018-12-10 01:28:23.3858,172.8,36.4,21,21.06,60,19.91,63,50,50,0,21,21
2018-12-10 01:28:23.6358,172.8,36.4,21,21.06,60,19.94,67,28,27.8,0,21,21
2018-12-10 01:28:23.8858,172.8,36.4,21,21.06,60,19.95,52,3.61,3.58,0,21,21
2018-12-10 01:28:24.1358,172.8,36.4,21,21.06,60,19.92,6,28560,28,3.6,21,21
2018-12-10 01:28:24.3858,172.8,36.4,21,21.06,60,19.93,7,28550,27.8,3.6,21,21
2018-12-10 01:28:24.6358,172.8,36.4,21,21.06,60,19.93,1,705.5,39.5,27,21,21
2018-12-10 01:28:24.8858,172.8,36.5,21.25,21.12,60,19.93,2,705.5,39.7,27,21,21
2018-12-10 01:28:25.1358,172.8,36.5,21.25,21.12,60,19.92,61,708.6,704,0,21,21
2018-12-10 01:28:25.3858,172.8,36.5,21.25,21.12,60,19.94,62,425,425,0,21,21
2018-12-10 01:28:25.6358,172.8,36.5,21.25,21.12,60,19.94,64,43,43.4,0,21,21
2018-12-10 01:28:25.8858,172.8,36.5,21.25,21.12,60,19.92,3,705.5,39.5,25,21,21
2018-12-10 01:28:26.1357,172.8,36.5,21.25,21.12,60,19.92,4,705.5,39.7,25,21,21
2018-12-10 01:28:26.3857,172.8,36.5,21.25,21.12,60,19.93,65,28560,28550,0,21,21
2018-12-10 01:28:26.6358,172.8,36.5,21.25,21.12,60,19.92,66,5000,5000,0,21,21
2018-12-10 01:28:26.8858,172.8,36.5,21.25,21.12,60,19.93,1,705.5,39.5,27,21,21
2018-12-10 01:28:27.1358,172.8,36.5,21.25,21.12,60,19.93,2,705.5,39.7,27,21,21
2018-12-10 01:28:27.3859,172.8,36.6,21.25,21.18,60,19.92,65,28560,28540,0,21,21.5
2018-12-10 01:28:27.6359,172.8,36.6,21.25,21.18,60,19.92,51,3.61,3.58,0,21,21.5
2018-12-10 01:28:27.8858,172.8,36.6,21.25,21.18,60,19.93,63,50,50,0,21,21.5
2018-12-10 01:28:28.1358,172.8,36.6,21.25,21.18,60,19.93,67,28,27.8,0,21,21.5
2018-12-10 01:28:28.3858,172.8,36.6,21.25,21.18,60,19.92,52,3.61,3.58,0,21,21.5
2018-12-10 01:28:28.6359,172.8,36.7,21.25,21.24,60,19.93,6,28560,28,3.6,21,21.5
2018-12-10 01:28:28.8859,172.8,36.7,21.25,21.24,60,19.93,7,28540,27.8,3.6,21,21.5
2018-12-10 01:28:29.1359,172.8,36.7,21.25,21.24,60,19.93,1,705.6,39.5,27,21,21.5
2018-12-10 01:28:29.3860,172.8,36.7,21.25,21.24,60,19.92,2,705.6,39.7,27,21,21.5
2018-12-10 01:28:29.6359,172.8,36.7,21.25,21.24,60,19.93,61,708.7,704.1,0,21,21.5
2018-12-10 01:28:29.8859,172.8,36.7,21.25,21.24,60,19.93,62,425,425,0,21,21.5
2018-12-10 01:28:30.1359,172.8,36.7,21.25,21.24,60,19.91,64,43,43.4,0,21,21.5
2018-12-10 01:28:30.3859,172.8,36.7,21.25,21.24,60,19.92,3,705.6,39.5,25,21,21.5
2018-12-10 01:28:30.6359,172.8,36.7,21.25,21.24,60,19.92,4,705.6,39.7,25,21,21.5
2018-12-10 01:28:30.8859,172.8,36.7,21.25,21.24,60,19.92,65,28560,28530,0,21,21.5
2018-12-10 01:28:31.1359,172.8,36.7,21.25,21.24,60,19.92,66,5000,5000,0,21,21.5
2018-12-10 01:28:31.3859,172.8,36.7,21.25,21.24,60,19.93,1,705.6,39.5,27,21,21.5
2018-12-10 01:28:31.6359,172.8,36.7,21.25,21.24,60,19.93,2,705.6,39.7,27,21,21.5
2018-12-10 01:28:31.8859,172.8,36.7,21.25,21.24,60,19.93,65,28560,28530,0,21,21.5
2018-12-10 01:28:32.1359,172.8,36.7,21.25,21.24,60,19.93,51,3.61,3.58,0,21,21.5
2018-12-10 01:28:32.3858,172.8,36.7,21.25,21.24,60,19.93,63,50,50,0,21,21.5
2018-12-10 01:28:32.6358,172.8,36.7,21.25,21.24,60,19.92,67,28,27.8,0,21,21.5
2018-12-10 01:28:32.8858,172.8,36.7,21.25,21.24,60,19.92,52,3.61,3.58,0,21,21.5
2018-12-10 01:28:33.1358,172.8,36.7,21.25,21.24,60,19.92,6,28570,28,3.6,21,21.5
2018-12-10 01:28:33.3858,172.8,36.7,21.25,21.24,60,19.93,7,28530,27.8,3.6,21,21.5
2018-12-10 01:28:33.6358,172.8,36.7,21.25,21.24,60,19.98,1,705.6,39.5,27,21,21.5
2018-12-10 01:28:33.8858,172.8,36.7,21.25,21.24,60,19.91,2,705.6,39.7,27,21,21.5
2018-12-10 01:28:34.1359,172.8,36.7,21.25,21.24,60,19.92,61,708.8,704.2,0,21,21.5
2018-12-10 01:28:34.3859,172.8,36.7,21.25,21.24,60,19.92,62,425,425,0,21,21.5
2018-12-10 01:28:34.6359,172.8,36.7,21.25,21.24,60,19.92,64,42.9,43.3,0,21,21.5
2018-12-10 01:28:34.8859,172.8,36.7,21.25,21.24,60,19.93,3,705.8,39.5,25,21,21.5
2018-12-10 01:28:35.1359,172.8,36.7,21.25,21.24,60,19.93,4,705.7,39.7,25,21,21.5
2018-12-10 01:28:35.3859,172.8,36.7,21.25,21.24,60,19.93,65,28570,28530,0,21,21.5
2018-12-10 01:28:35.6359,172.8,36.7,21.25,21.24,60,19.92,66,5010,5010,0,21,21.5
2018-12-10 01:28:35.8859,172.8,36.7,21.25,21.24,60,19.92,1,705.8,39.5,27,21,21.5
2018-12-10 01:28:36.1359,172.8,36.7,21.25,21.24,60,19.92,2,705.7,39.7,27,21,21.5
2018-12-10 01:28:36.3859,172.8,36.7,21.25,21.24,60,19.92,65,28570,28530,0,21,21.5
2018-12-10 01:28:36.6359,172.8,36.7,21.25,21.24,60,19.92,51,3.61,3.58,0,21,21.5
2018-12-10 01:28:36.8859,172.8,36.7,21.25,21.24,60,19.91,63,50,50,0,21,21.5
2018-12-10 01:28:37.1359,172.8,36.7,21.25,21.24,60,19.92,67,28,27.8,0,21,21.5
2018-12-10 01:28:37.3859,172.8,36.7,21.25,21.24,60,19.93,52,3.61,3.58,0,21,21.5
2018-12-10 01:28:37.6359,172.8,36.7,21.25,21.24,60,19.93,6,28570,28,3.6,21,21.5
2018-12-10 01:28:37.8860,172.8,36.7,21.25,21.24,60,19.95,7,28530,27.8,3.6,21,21.5
2018-12-10 01:28:38.1360,172.8,36.7,21.25,21.24,60,19.93,1,705.8,39.5,27,21,21.5
2018-12-10 01:28:38.3860,172.8,36.7,21.25,21.24,60,19.93,2,705.7,39.7,27,21,21.5
2018-12-10 01:28:38.6360,172.8,36.7,21.25,21.24,60,19.92,61,708.9,704.3,0,21,21.5
2018-12-10 01:28:38.8860,172.8,36.7,21.25,21.24,60,19.93,62,425,425,0,21,21.5
2018-12-10 01:28:39.1360,172.8,36.7,21.25,21.24,60,19.92,64,43,43.4,0,21,21.5
2018-12-10 01:28:39.3860,172.8,36.7,21.25,21.24,60,19.94,3,705.8,39.5,25,21,21.5
2018-12-10 01:28:39.6359,172.8,36.7,21.25,21.24,60.1,19.94,4,705.7,39.7,25,21,21.5
2018-12-10 01:28:39.8859,172.8,36.7,21.25,21.24,60,19.91,65,28570,28520,0,21,21.5
2018-12-10 01:28:40.1359,172.8,36.7,21.25,21.24,60,19.93,66,5010,5010,0,21,21.5
2018-12-10 01:28:40.3859,172.8,36.7,21.25,21.24,60,19.94,1,705.8,39.5,27,21,21.5
2018-12-10 01:28:40.6360,172.8,36.7,21.25,21.24,60,19.93,2,705.7,39.7,27,21,21.5
2018-12-10 01:28:40.8859,172.8,36.7,21.25,21.24,60,19.93,65,28580,28530,0,21,21.5
2018-12-10 01:28:41.1359,172.8,36.7,21.25,21.24,60,19.93,51,3.61,3.58,0,21,21.5
2018-12-10 01:28:41.3859,172.8,36.7,21.25,21.24,60,19.94,63,50,50,0,21,21.5
2018-12-10 01:28:41.6358,172.8,36.7,21.25,21.24,60,19.92,67,28,27.8,0,21,21.5
2018-12-10 01:28:41.8859,172.8,36.7,21.25,21.24,60,19.88,52,3.61,3.58,0,21,21.5
2018-12-10 01:28:42.1359,172.8,36.7,21.25,21.24,60,19.92,6,28580,28,3.6,21,21.5
2018-12-10 01:28:42.3859,172.8,36.7,21.25,21.24,60,19.93,7,28530,27.8,3.6,21,21.5
2018-12-10 01:28:42.6360,172.8,36.7,21.25,21.24,60,19.93,1,706,39.5,27,21,21.5
2018-12-10 01:28:42.8860,172.8,36.7,21.25,21.24,60,19.92,2,706,39.7,27,21,21.5
2018-12-10 01:28:43.1360,172.8,36.7,21.25,21.24,60.1,20.06,61,708.9,704.3,0,21,21.5
2018-12-10 01:28:43.3860,172.8,36.7,21.25,21.24,60,19.91,62,425,425,0,21,21.5
2018-12-10 01:28:43.6360,172.8,36.7,21.5,21.24,60,20,64,43,43.4,0,21,21.5
2018-12-10 01:28:43.8860,172.8,36.7,21.5,21.24,60,19.93,3,706,39.5,25,21,21.5
2018-12-10 01:28:44.1360,172.8,36.7,21.5,21.24,60,19.93,4,706,39.7,25,21,21.5
2018-12-10 01:28:44.3860,172.8,36.8,21.5,21.3,60,20.02,65,28570,28530,0,21,21.5
2018-12-10 01:28:44.6360,172.8,36.8,21.5,21.3,60,19.93,66,5010,5010,0,21,21.5
2018-12-10 01:28:44.8860,172.8,36.8,21.5,21.3,60,19.93,1,706,39.5,27,21,21.5
2018-12-10 01:28:45.1360,172.8,36.8,21.5,21.3,60,19.92,2,706,39.7,27,21,21.5
2018-12-10 01:28:45.3860,172.8,36.8,21.5,21.3,60,19.94,65,28570,28520,0,21,21.5
2018-12-10 01:28:45.6360,172.8,36.8,21.5,21.3,60,19.94,51,3.61,3.58,0,21,21.5
2018-12-10 01:28:45.8860,172.8,36.8,21.5,21.3,60,19.94,63,50,50,0,21,21.5
2018-12-10 01:28:46.1360,172.8,36.8,21.5,21.3,60,19.93,67,28.1,27.8,0,21,21.5
2018-12-10 01:28:46.3860,172.8,36.8,21.5,21.3,60,19.93,52,3.61,3.58,0,21,21.5
2018-12-10 01:28:46.6360,172.8,36.8,21.5,21.3,60,19.92,6,28570,28.1,3.6,21,21.5
2018-12-10 01:28:46.8860,172.8,36.8,21.5,21.3,60,19.93,7,28530,27.8,3.6,21,21.5
2018-12-10 01:28:47.1360,172.8,36.8,21.5,21.3,60,19.92,1,706,39.5,27,21,21.5
2018-12-10 01:28:47.3860,172.8,36.8,21.5,21.3,60,19.93,2,706,39.7,27,21,21.5
2018-12-10 01:28:47.6360,172.8,36.8,21.5,21.3,60,19.93,61,709.1,704.4,0,21,21.5
2018-12-10 01:28:47.8860,172.8,36.8,21.5,21.3,60,19.94,62,425,425,0,21,21.5
2018-12-10 01:28:48.1361,172.8,36.8,21.5,21.3,60,19.93,64,43,43.4,0,21,21.5
2018-12-10 01:28:48.3861,172.8,36.8,21.5,21.3,60,19.92,3,706,39.5,25,21,21.5
2018-12-10 01:28:48.6361,172.8,36.8,21.5,21.3,60,19.93,4,706,39.7,25,21,21.5
2018-12-10 01:28:48.8861,172.8,36.8,21.5,21.3,60,19.93,65,28560,28530,0,21,21.5
2018-12-10 01:28:49.1361,172.8,36.8,21.5,21.3,60,19.93,66,5000,5000,0,21.5,21.5
2018-12-10 01:28:49.3861,172.8,36.8,21.5,21.3,60,19.91,1,706,39.3,27,21.5,21.5
2018-12-10 01:28:49.6361,172.8,36.8,21.5,21.3,60,19.93,2,706.1,39.7,27,21.5,21.5
2018-12-10 01:28:49.8861,172.8,36.8,21.5,21.3,60,19.93,65,28560,28530,0,21.5,21.5
2018-12-10 01:28:50.1360,172.8,36.8,21.5,21.3,60,19.91,51,3.61,3.58,0,21.5,21.5
2018-12-10 01:28:50.3861,172.8,36.8,21.5,21.3,60,19.91,63,50,50,0,21.5,21.5
2018-12-10 01:28:50.6361,172.8,36.8,21.5,21.3,60,19.93,67,28.1,27.8,0,21.5,21.5
2018-12-10 01:28:50.8861,172.8,36.9,21.5,21.35,60,19.93,52,3.61,3.58,0,21.5,21.5
2018-12-10 01:28:51.1361,172.8,36.9,21.5,21.35,60,19.92,6,28560,28.1,3.6,21.5,21.5
2018-12-10 01:28:51.3860,172.8,36.9,21.5,21.35,60,20.06,7,28540,27.8,3.6,21.5,21.5
2018-12-10 01:28:51.6360,172.8,36.9,21.5,21.35,60,19.92,1,706,39.3,27,21.5,21.5
2018-12-10 01:28:51.8860,172.8,36.9,21.5,21.35,60,19.92,2,706.1,39.7,27,21.5,21.5
2018-12-10 01:28:52.1359,172.8,36.9,21.5,21.35,60,19.92,61,709.1,704.5,0,21.5,21.5
2018-12-10 01:28:52.3860,172.8,36.9,21.5,21.35,60,19.93,62,425,425,0,21.5,21.5
2018-12-10 01:28:52.6360,172.8,37,21.5,21.41,60,19.94,64,42.9,43.4,0,21.5,21.5
2018-12-10 01:28:52.8861,172.8,37,21.5,21.41,60,19.93,3,706,39.3,25,21.5,21.5
2018-12-10 01:28:53.1361,172.8,37,21.5,21.41,60,19.93,4,706.1,39.7,25,21.5,21.5
2018-12-10 01:28:53.3861,172.8,37,21.5,21.41,60,19.89,65,28560,28540,0,21.5,21.5
2018-12-10 01:28:53.6361,172.8,37,21.5,21.41,60,19.92,66,5010,5010,0,21.5,21.5
2018-12-10 01:28:53.8861,172.8,37,21.5,21.41,60,19.93,1,706,39.3,27,21.5,21.5
2018-12-10 01:28:54.1361,172.8,37,21.5,21.41,60,19.92,2,706.1,39.7,27,21.5,21.5
2018-12-10 01:28:54.3861,172.8,37,21.5,21.41,60,19.93,65,28560,28540,0,21.5,21.5
2018-12-10 01:28:54.6361,172.8,37,21.5,21.41,60,19.92,51,3.61,3.58,0,21.5,21.5
2018-12-10 01:28:54.8861,172.8,37.1,21.5,21.47,60,19.95,63,50,50,0,21.5,21.5
2018-12-10 01:28:55.1361,172.8,37.1,21.5,21.47,60,19.93,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:28:55.3861,172.8,37.1,21.5,21.47,60,19.93,52,3.61,3.58,0,21.5,21.5
2018-12-10 01:28:55.6361,172.8,37.1,21.5,21.47,60,19.93,6,28560,28.1,3.6,21.5,21.5
2018-12-10 01:28:55.8862,172.8,37.1,21.5,21.47,60,19.91,7,28540,27.9,3.6,21.5,21.5
2018-12-10 01:28:56.1362,172.8,37.1,21.5,21.47,60,19.93,1,706,39.3,27,21.5,21.5
2018-12-10 01:28:56.3862,172.8,37.1,21.5,21.47,60,19.93,2,706.1,39.7,27,21.5,21.5
2018-12-10 01:28:56.6362,172.8,37.1,21.5,21.47,60,19.93,61,709.3,704.6,0,21.5,21.5
2018-12-10 01:28:56.8862,172.8,37.1,21.5,21.47,60,19.93,62,425,425,0,21.5,21.5
2018-12-10 01:28:57.1361,172.8,37.1,21.5,21.47,60,19.91,64,42.9,43.3,0,21.5,21.5
2018-12-10 01:28:57.3861,172.8,37.1,21.5,21.47,60,19.93,3,706.2,39.3,25,21.5,21.5
2018-12-10 01:28:57.6361,172.8,37.1,21.5,21.47,60,19.93,4,706.2,39.7,25,21.5,21.5
2018-12-10 01:28:57.8861,172.8,37.1,21.5,21.47,60,19.92,65,28550,28540,0,21.5,21.5
2018-12-10 01:28:58.1361,172.8,37.1,21.5,21.47,60,19.92,66,5010,5010,0,21.5,21.5
2018-12-10 01:28:58.3861,172.8,37.1,21.5,21.47,60,19.9,1,706.2,39.3,27,21.5,21.5
2018-12-10 01:28:58.6362,172.8,37.1,21.5,21.47,60,19.92,2,706.2,39.7,27,21.5,21.5
2018-12-10 01:28:58.8862,172.8,37.1,21.5,21.47,60,19.94,65,28560,28540,0,21.5,21.5
2018-12-10 01:28:59.1362,172.8,37.1,21.5,21.47,60,19.93,51,3.61,3.58,0,21.5,21.5
2018-12-10 01:28:59.3862,172.8,37.1,21.5,21.47,60,19.94,63,50,50,0,21.5,21.5
2018-12-10 01:28:59.6362,172.8,37.1,21.5,21.47,60,19.96,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:28:59.8862,172.8,37.1,21.5,21.47,60.1,19.93,52,3.61,3.58,0,21.5,21.5
2018-12-10 01:29:00.1362,172.8,37.1,21.5,21.47,60,19.92,6,28550,28.1,3.6,21.5,21.5
2018-12-10 01:29:00.3861,172.8,37.1,21.5,21.47,60,19.89,7,28540,27.9,3.6,21.5,21.5
2018-12-10 01:29:00.6362,172.8,37.1,21.5,21.47,60,19.93,1,706.2,39.3,27,21.5,21.5
2018-12-10 01:29:00.8862,172.8,37.1,21.5,21.47,60,19.94,2,706.2,39.7,27,21.5,21.5
2018-12-10 01:29:01.1362,172.8,37.1,21.5,21.47,60,19.95,61,709.3,704.7,0,21.5,21.5
2018-12-10 01:29:01.3862,172.8,37.1,21.5,21.47,60,19.92,62,425,425,0,21.5,21.5
2018-12-10 01:29:01.6362,172.8,37.1,21.5,21.47,60,19.97,64,42.9,43.4,0,21.5,21.5
2018-12-10 01:29:01.8862,172.8,37.1,21.5,21.47,60,19.94,3,706.2,39.3,25,21.5,21.5
2018-12-10 01:29:02.1362,172.8,37.1,21.5,21.47,60,19.93,4,706.2,39.7,25,21.5,21.5
2018-12-10 01:29:02.3862,172.8,37.1,21.5,21.47,60,19.91,65,28560,28550,0,21.5,21.5
2018-12-10 01:29:02.6362,172.8,37.1,21.5,21.47,60,19.92,66,5010,5010,0,21.5,21.5
2018-12-10 01:29:02.8862,172.8,37.1,21.5,21.47,60,19.91,1,706.2,39.3,27,21.5,21.5
2018-12-10 01:29:03.1362,172.8,37.1,21.5,21.47,60,19.92,2,706.2,39.7,27,21.5,21.5
2018-12-10 01:29:03.3863,172.8,37.1,21.5,21.47,60,19.92,65,28550,28540,0,21.5,21.5
2018-12-10 01:29:03.6363,172.8,37.1,21.5,21.47,60,19.93,51,3.61,3.59,0,21.5,21.5
2018-12-10 01:29:03.8862,172.8,37.1,21.5,21.47,60,19.93,63,50,50,0,21.5,21.5
2018-12-10 01:29:04.1362,172.8,37.1,21.5,21.47,60,19.92,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:29:04.3862,172.8,37.1,21.5,21.47,60,19.92,52,3.61,3.58,0,21.5,21.5
2018-12-10 01:29:04.6362,172.8,37.1,21.5,21.47,60,19.96,6,28550,28.1,3.6,21.5,21.5
2018-12-10 01:29:04.8862,172.8,37.1,21.5,21.47,60,19.92,7,28550,27.9,3.6,21.5,21.5
2018-12-10 01:29:05.1363,172.8,37.1,21.5,21.47,60,19.92,1,706.4,39.3,27,21.5,21.5
2018-12-10 01:29:05.3863,172.8,37.1,21.5,21.47,60,19.91,2,706.5,39.7,27,21.5,21.5
2018-12-10 01:29:05.6363,172.8,37.1,21.5,21.47,60,19.92,61,709.4,704.8,0,21.5,21.5
2018-12-10 01:29:05.8863,172.8,37.1,21.5,21.47,60.1,19.91,62,425,425,0,21.5,21.5
2018-12-10 01:29:06.1363,172.8,37.1,21.5,21.47,60,19.94,64,43,43.5,0,21.5,21.5
2018-12-10 01:29:06.3862,172.8,37.1,21.5,21.47,60,19.97,3,706.4,39.3,25,21.5,21.5
2018-12-10 01:29:06.6362,172.8,37.1,21.5,21.47,60,19.92,4,706.5,39.7,25,21.5,21.5
2018-12-10 01:29:06.8862,172.8,37.1,21.5,21.47,60,19.92,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:07.1362,172.8,37.1,21.5,21.47,60,19.93,66,5000,5000,0,21.5,21.5
2018-12-10 01:29:07.3862,172.8,37.1,21.5,21.47,60,19.92,1,706.4,39.3,27,21.5,21.5
2018-12-10 01:29:07.6362,172.8,37.1,21.5,21.47,60,19.93,2,706.5,39.7,27,21.5,21.5
2018-12-10 01:29:07.8863,172.8,37.1,21.5,21.47,60,19.93,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:08.1363,172.8,37.1,21.5,21.47,60,19.92,51,3.61,3.59,0,21.5,21.5
2018-12-10 01:29:08.3863,172.8,37.1,21.5,21.47,60,19.92,63,50,50,0,21.5,21.5
2018-12-10 01:29:08.6363,172.8,37.1,21.5,21.47,60,19.91,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:29:08.8863,172.8,37.1,21.5,21.47,60,19.92,52,3.61,3.58,0,21.5,21.5
2018-12-10 01:29:09.1363,172.8,37.1,21.5,21.47,60.1,19.96,6,28550,28.1,3.6,21.5,21.5
2018-12-10 01:29:09.3863,172.8,37.1,21.5,21.47,60,19.93,7,28550,27.9,3.6,21.5,21.5
2018-12-10 01:29:09.6363,172.8,37.1,21.5,21.47,60,19.93,1,706.4,39.3,27,21.5,21.5
2018-12-10 01:29:09.8863,172.8,37.1,21.5,21.47,60,19.78,2,706.5,39.7,27,21.5,21.5
2018-12-10 01:29:10.1363,172.8,37.1,21.5,21.47,60,19.93,61,709.5,705,0,21.5,21.5
2018-12-10 01:29:10.3862,172.8,37.1,21.5,21.47,60.1,19.92,62,425,425,0,21.5,21.5
2018-12-10 01:29:10.6362,172.8,37.1,21.5,21.47,60,19.93,64,42.9,43.4,0,21.5,21.5
2018-12-10 01:29:10.8862,172.8,37.1,21.5,21.47,60,19.93,3,706.5,39.3,25,21.5,21.5
2018-12-10 01:29:11.1363,172.8,37.1,21.5,21.47,60,19.93,4,706.6,39.7,25,21.5,21.5
2018-12-10 01:29:11.3863,172.8,37.2,21.5,21.53,60,19.92,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:11.6363,172.8,37.2,21.5,21.53,60.1,19.93,66,5000,5000,0,21.5,21.5
2018-12-10 01:29:11.8863,172.8,37.2,21.5,21.53,60,19.92,1,706.5,39.3,27,21.5,21.5
2018-12-10 01:29:12.1363,172.8,37.2,21.5,21.53,60,19.94,2,706.6,39.7,27,21.5,21.5
2018-12-10 01:29:12.3863,172.8,37.2,21.5,21.53,60,19.93,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:12.6363,172.8,37.2,21.5,21.53,60,19.93,51,3.61,3.59,0,21.5,21.5
2018-12-10 01:29:12.8863,172.8,37.2,21.5,21.53,60,19.92,63,50,50,0,21.5,21.5
2018-12-10 01:29:13.1363,172.8,37.2,21.5,21.53,60,19.93,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:29:13.3863,172.8,37.2,21.5,21.53,60,19.92,52,3.62,3.58,0,21.5,21.5
2018-12-10 01:29:13.6362,172.8,37.2,21.5,21.53,60,19.93,6,28550,28.1,3.6,21.5,21.5
2018-12-10 01:29:13.8862,172.8,37.2,21.5,21.53,60,19.93,7,28550,27.9,3.6,21.5,21.5
2018-12-10 01:29:14.1362,172.8,37.2,21.5,21.53,60,19.92,1,706.5,39.3,27,21.5,21.5
2018-12-10 01:29:14.3862,172.8,37.2,21.5,21.53,60,19.93,2,706.6,39.7,27,21.5,21.5
2018-12-10 01:29:14.6362,172.8,37.2,21.5,21.53,60,19.93,61,709.7,705,0,21.5,21.5
2018-12-10 01:29:14.8862,172.8,37.2,21.5,21.53,60,19.96,62,425,425,0,21.5,21.5
2018-12-10 01:29:15.1362,172.8,37.2,21.5,21.53,60,19.92,64,43,43.4,0,21.5,21.5
2018-12-10 01:29:15.3863,172.8,37.2,21.5,21.53,60,19.94,3,706.5,39.3,25,21.5,21.5
2018-12-10 01:29:15.6363,172.8,37.2,21.5,21.53,60,19.93,4,706.6,39.7,25,21.5,21.5
2018-12-10 01:29:15.8863,172.8,37.2,21.5,21.53,60,19.93,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:16.1363,172.8,37.2,21.5,21.53,60,19.92,66,5000,5000,0,21.5,21.5
2018-12-10 01:29:16.3864,172.8,37.2,21.5,21.53,60.1,19.94,1,706.5,39.3,27,21.5,21.5
2018-12-10 01:29:16.6364,172.8,37.2,21.5,21.53,60,19.93,2,706.6,39.7,27,21.5,21.5
2018-12-10 01:29:16.8864,172.8,37.3,21.5,21.59,60,19.93,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:17.1364,172.8,37.3,21.5,21.59,60,19.93,51,3.61,3.59,0,21.5,21.5
2018-12-10 01:29:17.3864,172.8,37.4,21.5,21.64,60,19.93,63,50,50,0,21.5,21.5
2018-12-10 01:29:17.6363,172.8,37.4,21.5,21.64,60,19.93,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:29:17.8863,172.8,37.4,21.5,21.64,60,19.92,52,3.62,3.58,0,21.5,21.5
2018-12-10 01:29:18.1363,172.8,37.4,21.5,21.64,60,19.93,6,28550,28.1,3.6,21.5,21.5
2018-12-10 01:29:18.3863,172.8,37.4,21.5,21.64,60,19.88,7,28550,27.9,3.6,21.5,21.5
2018-12-10 01:29:18.6363,172.8,37.4,21.5,21.64,60,19.92,1,706.7,39.3,27,21.5,21.5
2018-12-10 01:29:18.8863,172.8,37.4,21.5,21.64,60,19.93,2,706.7,39.7,27,21.5,21.5
2018-12-10 01:29:19.1363,172.8,37.4,21.5,21.64,60,19.92,61,709.7,705.1,0,21.5,21.5
2018-12-10 01:29:19.3863,172.8,37.4,21.5,21.64,60,19.93,62,425,425,0,21.5,21.5
2018-12-10 01:29:19.6364,172.8,37.4,21.5,21.64,60,19.92,64,42.9,43.4,0,21.5,21.5
2018-12-10 01:29:19.8864,172.8,37.4,21.5,21.64,60,19.92,3,706.7,39.3,25,21.5,21.5
2018-12-10 01:29:20.1364,172.8,37.4,21.5,21.64,60,19.93,4,706.7,39.7,25,21.5,21.5
2018-12-10 01:29:20.3864,172.8,37.4,21.5,21.64,60,19.92,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:20.6364,172.8,37.4,21.5,21.64,60,19.93,66,5000,5000,0,21.5,21.5
2018-12-10 01:29:20.8865,172.8,37.5,21.5,21.7,60,19.93,1,706.7,39.3,27,21.5,21.5
2018-12-10 01:29:21.1365,172.8,37.5,21.5,21.7,60,19.92,2,706.7,39.7,27,21.5,21.5
2018-12-10 01:29:21.3865,172.8,37.5,21.5,21.7,60,19.92,65,28550,28550,0,21.5,21.5
2018-12-10 01:29:21.6364,172.8,37.5,21.5,21.7,60,19.93,51,3.61,3.59,0,21.5,21.5
2018-12-10 01:29:21.8864,172.8,37.5,21.75,21.7,60,19.92,63,50,50,0,21.5,21.5
2018-12-10 01:29:22.1364,172.8,37.5,21.75,21.7,60.1,19.93,67,28.1,27.9,0,21.5,21.5
2018-12-10 01:29:22.3864,172.8,37.5,21.75,21.7,60.1,19.93,52,3.62,3.58,0,21.5,21.5
2018-12-10 01:29:22.6363,172.8,37.5,21.75,21.7,60,19.92,6,28550,28.1,3.6,21.5,21.5
2018-12-10 01:29:22.8863,172.8,37.5,21.75,21.7,60,19.92,7,28550,27.9,3.6,21.5,21.5
2018-12-10 01:29:23.1363,172.8,37.5,21.75,21.7,60,19.93,1,706.7,39.3,27,21.5,21.5
2018-12-10 01:29:23.3863,172.8,37.5,21.75,21.7,60,19.93,2,706.7,39.7,27,21.5,21.5
2018-12-10 01:29:23.6363,172.8,37.5,21.75,21.7,60,19.93,61,709.8,705.2,0,21.5,21.5
2018-12-10 01:29:23.8864,172.8,37.5,21.75,21.7,60,19.93,62,425,425,0,21.5,21.5
2018-12-10 01:29:24.1364,172.8,37.5,21.75,21.7,60,19.92,64,42.9,43.4,0,21.5,21.5
2018-12-10 01:29:24.3864,172.8,37.5,21.75,21.7,60,19.92,3,706.7,39.3,25,21.5,21.5
2018-12-10 01:29:24.6364,172.8,37.5,21.75,21.7,60,19.91,4,706.7,39.7,25,21.5,21.5
2018-12-10 01:29:24.8865,172.8,37.5,21.75,21.7,60,19.93,65,28560,28540,0,21.5,21.5
2018-12-10 01:29:25.1365,172.8,37.5,21.75,21.7,60,19.94,66,5000,5000,0,21.5,21.5
2018-12-10 01:29:25.3865,172.8,37.5,21.75,21.7,60,19.93,1,706.8,39.3,27,21.5,21.5
2018-12-10 01:29:25.6365,172.8,37.5,21.75,21.7,60,19.94,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:25.8865,172.8,37.5,21.75,21.7,60,19.93,65,28560,28540,0,21.5,22
2018-12-10 01:29:26.1365,172.8,37.5,21.75,21.7,60,19.93,51,3.61,3.59,0,21.5,22
2018-12-10 01:29:26.3865,172.8,37.5,21.75,21.7,60,19.92,63,50,50,0,21.5,22
2018-12-10 01:29:26.6365,172.8,37.5,21.75,21.7,60,19.96,67,28.2,27.9,0,21.5,22
2018-12-10 01:29:26.8865,172.8,37.5,21.75,21.7,60,19.94,52,3.62,3.59,0,21.5,22
2018-12-10 01:29:27.1366,172.8,37.5,21.75,21.7,60,19.93,6,28560,28.2,3.6,21.5,22
2018-12-10 01:29:27.3865,172.8,37.5,21.75,21.7,60,19.91,7,28530,27.9,3.6,21.5,22
2018-12-10 01:29:27.6365,172.8,37.5,21.75,21.7,60,19.92,1,706.8,39.3,27,21.5,22
2018-12-10 01:29:27.8864,172.8,37.5,21.75,21.7,60,19.92,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:28.1364,172.8,37.5,21.75,21.7,60,19.93,61,709.9,705.3,0,21.5,22
2018-12-10 01:29:28.3864,172.8,37.5,21.75,21.7,60,19.93,62,425,425,0,21.5,22
2018-12-10 01:29:28.6364,172.8,37.5,21.75,21.7,60,19.91,64,42.9,43.3,0,21.5,22
2018-12-10 01:29:28.8864,172.8,37.5,21.75,21.7,60,19.79,3,706.8,39.3,25,21.5,22
2018-12-10 01:29:29.1364,172.8,37.5,21.75,21.7,60,19.93,4,706.9,39.7,25,21.5,22
2018-12-10 01:29:29.3864,172.8,37.5,21.75,21.7,60,19.92,65,28560,28530,0,21.5,22
2018-12-10 01:29:29.6364,172.8,37.5,21.75,21.7,60,19.92,66,5010,5010,0,21.5,22
2018-12-10 01:29:29.8864,172.8,37.5,21.75,21.7,60,19.94,1,706.8,39.3,27,21.5,22
2018-12-10 01:29:30.1364,172.8,37.5,21.75,21.7,60,19.92,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:30.3864,172.8,37.5,21.75,21.7,60,19.93,65,28570,28530,0,21.5,22
2018-12-10 01:29:30.6364,172.8,37.5,21.75,21.7,60,19.93,51,3.61,3.59,0,21.5,22
2018-12-10 01:29:30.8865,172.8,37.5,21.75,21.7,60,19.92,63,50,50,0,21.5,22
2018-12-10 01:29:31.1365,172.8,37.5,21.75,21.7,60,19.94,67,28.2,28,0,21.5,22
2018-12-10 01:29:31.3865,172.8,37.5,21.75,21.7,60,19.93,52,3.62,3.59,0,21.5,22
2018-12-10 01:29:31.6365,172.8,37.5,21.75,21.7,60,19.93,6,28570,28.2,3.6,21.5,22
2018-12-10 01:29:31.8865,172.8,37.5,21.75,21.7,60,19.93,7,28530,28,3.6,21.5,22
2018-12-10 01:29:32.1365,172.8,37.5,21.75,21.7,60,19.92,1,706.8,39.3,27,21.5,22
2018-12-10 01:29:32.3865,172.8,37.5,21.75,21.7,60,19.94,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:32.6365,172.8,37.5,21.75,21.7,60,19.92,61,710.1,705.4,0,21.5,22
2018-12-10 01:29:32.8865,172.8,37.5,21.75,21.7,60,19.93,62,425,425,0,21.5,22
2018-12-10 01:29:33.1365,172.8,37.5,21.75,21.7,60,19.94,64,43,43.4,0,21.5,22
2018-12-10 01:29:33.3864,172.8,37.5,21.75,21.7,60,19.93,3,707.1,39.3,25,21.5,22
2018-12-10 01:29:33.6364,172.8,37.5,21.75,21.7,60,19.95,4,706.9,39.7,25,21.5,22
2018-12-10 01:29:33.8864,172.8,37.5,21.75,21.7,60,19.94,65,28570,28530,0,21.5,22
2018-12-10 01:29:34.1364,172.8,37.5,21.75,21.7,60,19.92,66,5010,5010,0,21.5,22
2018-12-10 01:29:34.3864,172.8,37.5,21.75,21.7,60,19.92,1,707.1,39.3,27,21.5,22
2018-12-10 01:29:34.6364,172.8,37.5,21.75,21.7,60,19.92,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:34.8864,172.8,37.5,21.75,21.7,60,19.93,65,28570,28520,0,21.5,22
2018-12-10 01:29:35.1364,172.8,37.5,21.75,21.7,60,19.94,51,3.61,3.59,0,21.5,22
2018-12-10 01:29:35.3864,172.8,37.5,21.75,21.7,60,19.93,63,50,50,0,21.5,22
2018-12-10 01:29:35.6365,172.8,37.5,21.75,21.7,60,19.93,67,28.2,28,0,21.5,22
2018-12-10 01:29:35.8865,172.8,37.5,21.75,21.7,60,19.92,52,3.62,3.59,0,21.5,22
2018-12-10 01:29:36.1365,172.8,37.5,21.75,21.7,60,19.92,6,28570,28.2,3.6,21.5,22
2018-12-10 01:29:36.3865,172.8,37.5,21.75,21.7,60,19.93,7,28520,28,3.6,21.5,22
2018-12-10 01:29:36.6365,172.8,37.5,21.75,21.7,60,19.92,1,707.1,39.3,27,21.5,22
2018-12-10 01:29:36.8865,172.8,37.5,21.75,21.7,60,19.92,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:37.1365,172.8,37.5,21.75,21.7,60,19.89,61,710.1,705.4,0,21.5,22
2018-12-10 01:29:37.3865,172.8,37.5,21.75,21.7,60,19.92,62,425,425,0,21.5,22
2018-12-10 01:29:37.6365,172.8,37.6,21.75,21.76,60,19.93,64,42.9,43.3,0,21.5,22
2018-12-10 01:29:37.8865,172.8,37.6,21.75,21.76,60,19.94,3,707.1,39.3,25,21.5,22
2018-12-10 01:29:38.1366,172.8,37.6,21.75,21.76,60,19.92,4,706.9,39.7,25,21.5,22
2018-12-10 01:29:38.3866,172.8,37.6,21.75,21.76,60,19.92,65,28580,28530,0,21.5,22
2018-12-10 01:29:38.6366,172.8,37.6,21.75,21.76,60,19.93,66,5010,5010,0,21.5,22
2018-12-10 01:29:38.8866,172.8,37.6,21.75,21.76,60,19.93,1,707.1,39.3,27,21.5,22
2018-12-10 01:29:39.1366,172.8,37.6,21.75,21.76,60,20,2,706.9,39.7,27,21.5,22
2018-12-10 01:29:39.3866,172.8,37.6,21.75,21.76,60,19.92,65,28570,28520,0,21.5,22
2018-12-10 01:29:39.6366,172.8,37.6,21.75,21.76,60,19.93,51,3.61,3.59,0,21.5,22
2018-12-10 01:29:39.8866,172.8,37.6,21.75,21.76,60,19.93,63,50,50,0,21.5,22
2018-12-10 01:29:40.1366,172.8,37.6,21.75,21.76,60,19.92,67,28.2,28,0,21.5,22
2018-12-10 01:29:40.3867,172.8,37.6,21.75,21.76,60,19.94,52,3.62,3.59,0,21.5,22
2018-12-10 01:29:40.6367,172.8,37.6,22,21.76,60,19.93,6,28580,28.2,3.6,21.5,22
2018-12-10 01:29:40.8867,172.8,37.6,22,21.76,60,19.93,7,28530,28,3.6,21.5,22
2018-12-10 01:29:41.1367,172.8,37.6,22,21.76,60,20.03,1,707.1,39.3,27,21.5,22
2018-12-10 01:29:41.3867,172.8,37.6,22,21.76,60,19.92,2,707.2,39.7,27,21.5,22
2018-12-10 01:29:41.6367,172.8,37.6,22,21.76,60,19.92,61,710.2,705.6,0,21.5,22
2018-12-10 01:29:41.8866,172.8,37.6,22,21.76,60,19.93,62,425,425,0,21.5,22
2018-12-10 01:29:42.1366,172.8,37.6,22,21.76,60,19.92,64,42.9,43.3,0,21.5,22
2018-12-10 01:29:42.3866,172.8,37.6,22,21.76,60,19.93,3,707.1,39.3,25,21.5,22
2018-12-10 01:29:42.6366,172.8,37.6,22,21.76,60,19.93,4,707.2,39.7,25,21.5,22
2018-12-10 01:29:42.8866,172.8,37.8,22,21.88,60,19.92,65,28560,28520,0,21.5,22
2018-12-10 01:29:43.1366,172.8,37.8,22,21.88,60,19.94,66,5010,5010,0,21.5,22
2018-12-10 01:29:43.3866,172.8,37.8,22,21.88,60,19.93,1,707.1,39.3,27,21.5,22
2018-12-10 01:29:43.6366,172.8,38,22,21.99,60,19.93,2,707.2,39.7,27,21.5,22
2018-12-10 01:29:43.8866,172.8,38,22,21.99,60,19.93,65,28570,28530,0,21.5,22
2018-12-10 01:29:44.1366,172.8,38,22,21.99,60,19.92,51,3.61,3.59,0,21.5,22
2018-12-10 01:29:44.3866,172.8,38,22,21.99,60,19.91,63,50,50,0,21.5,22
2018-12-10 01:29:44.6366,172.8,38,22,21.99,60,19.92,67,28.2,28,0,21.5,22
2018-12-10 01:29:44.8866,172.8,38,22,21.99,60,19.93,52,3.62,3.59,0,21.5,22
2018-12-10 01:29:45.1366,172.8,38,22,21.99,60,19.93,6,28560,28.2,3.6,21.5,22
2018-12-10 01:29:45.3866,172.8,38,22,21.99,60,19.94,7,28530,28,3.6,21.5,22
2018-12-10 01:29:45.6366,172.8,38,22,21.99,60,19.92,1,707.1,39.3,27,21.5,22
2018-12-10 01:29:45.8866,172.8,38,22,21.99,60,19.9,2,707.2,39.7,27,21.5,22
2018-12-10 01:29:46.1366,172.8,38,22,21.99,60,19.93,61,710.3,705.6,0,21.5,22
2018-12-10 01:29:46.3866,172.8,38,22,21.99,60,19.92,62,425,425,0,21.5,22
2018-12-10 01:29:46.6366,172.8,38,22,21.99,60,19.91,64,43,43.4,0,21.5,22
2018-12-10 01:29:46.8866,172.8,38,22,21.99,60,19.93,3,707.1,39.3,25,21.5,22
2018-12-10 01:29:47.1366,172.8,38,22,21.99,60,19.92,4,707.2,39.7,25,21.5,22
2018-12-10 01:29:47.3866,172.8,38,22,21.99,60,19.93,65,28560,28530,0,22,22
2018-12-10 01:29:47.6366,172.8,38,22,21.99,60,19.92,66,5010,5010,0,22,22
2018-12-10 01:29:47.8867,172.8,38,22,21.99,60,19.92,1,707.4,39.3,27,22,22
2018-12-10 01:29:48.1366,172.8,38,22,21.99,60,19.92,2,707.3,39.7,27,22,22
2018-12-10 01:29:48.3866,172.8,38,22,21.99,60,19.93,65,28560,28530,0,22,22
2018-12-10 01:29:48.6366,172.8,38,22,21.99,60,19.92,51,3.62,3.59,0,22,22
2018-12-10 01:29:48.8866,172.8,38,22,21.99,60,19.92,63,50,50,0,22,22
2018-12-10 01:29:49.1366,172.8,38,22,21.99,60,19.92,67,28.2,28,0,22,22
2018-12-10 01:29:49.3866,172.8,38,22,21.99,60,19.93,52,3.62,3.59,0,22,22
2018-12-10 01:29:49.6366,172.8,38,22,21.99,60,19.92,6,28560,28.2,3.6,22,22
2018-12-10 01:29:49.8866,172.8,38,22,21.99,60,19.92,7,28540,28,3.6,22,22
2018-12-10 01:29:50.1367,172.8,38,22,21.99,60,19.94,1,707.4,39.3,27,22,22
2018-12-10 01:29:50.3867,172.8,38,22,21.99,60,19.93,2,707.3,39.7,27,22,22
2018-12-10 01:29:50.6368,172.8,38,22,21.99,60,19.92,61,710.4,705.6,0,22,22
2018-12-10 01:29:50.8869,172.8,38,22,21.99,60,19.91,62,425,425,0,22,22
2018-12-10 01:29:51.1369,172.8,38,22,21.99,60,19.92,64,42.9,43.3,0,22,22
2018-12-10 01:29:51.3868,172.8,38,22,21.99,60,19.93,3,707.4,39.3,25,22,22
2018-12-10 01:29:51.6368,172.8,38,22,21.99,60,19.93,4,707.3,39.7,25,22,22
2018-12-10 01:29:51.8867,172.8,38,22,21.99,60,19.92,65,28550,28530,0,22,22
2018-12-10 01:29:52.1367,172.8,38,22,21.99,60,19.89,66,5010,5010,0,22,22
2018-12-10 01:29:52.3867,172.8,38,22,21.99,60,19.93,1,707.4,39.3,27,22,22
2018-12-10 01:29:52.6367,172.8,38,22,21.99,60,19.92,2,707.3,39.7,27,22,22
2018-12-10 01:29:52.8867,172.8,38,22,21.99,60,19.93,65,28550,28540,0,22,22
2018-12-10 01:29:53.1367,172.8,38,22,21.99,60,19.92,51,3.62,3.59,0,22,22
2018-12-10 01:29:53.3867,172.8,38,22,21.99,60,19.92,63,50,50,0,22,22
2018-12-10 01:29:53.6366,172.8,38,22,21.99,60,19.93,67,28.2,28,0,22,22
2018-12-10 01:29:53.8866,172.8,38,22,21.99,60,19.92,52,3.62,3.59,0,22,22
2018-12-10 01:29:54.1366,172.8,38,22,21.99,59.9,19.92,6,28550,28.2,3.6,22,22
2018-12-10 01:29:54.3866,172.8,38,22,21.99,60,19.93,7,28540,28,3.6,22,22
2018-12-10 01:29:54.6367,172.8,38,22,21.99,60,19.91,1,707.5,39.3,27,22,22
2018-12-10 01:29:54.8867,172.8,38,22,21.99,60,19.93,2,707.5,39.7,27,22,22
2018-12-10 01:29:55.1368,172.8,38,22,21.99,60,19.95,61,710.5,705.8,0,22,22
2018-12-10 01:29:55.3868,172.8,38,22,21.99,60,19.93,62,425,425,0,22,22
2018-12-10 01:29:55.6368,172.8,38,22,21.99,60,19.94,64,42.9,43.3,0,22,22
2018-12-10 01:29:55.8867,172.8,38,22,21.99,60,19.93,3,707.5,39.3,25,22,22
2018-12-10 01:29:56.1367,172.8,38,22,21.99,60,19.93,4,707.5,39.7,25,22,22
2018-12-10 01:29:56.3867,172.8,38,22,21.99,60,19.88,65,28560,28540,0,22,22
2018-12-10 01:29:56.6367,172.8,38,22,21.99,60,19.93,66,5010,5010,0,22,22
2018-12-10 01:29:56.8867,172.8,38,22,21.99,60,19.93,1,707.5,39.3,27,22,22
2018-12-10 01:29:57.1367,172.8,38,22,21.99,60,19.92,2,707.5,39.7,27,22,22
2018-12-10 01:29:57.3867,172.8,38,22,21.99,60,19.93,65,28550,28540,0,22,22
2018-12-10 01:29:57.6367,172.8,38,22,21.99,60,19.93,51,3.62,3.59,0,22,22
2018-12-10 01:29:57.8868,172.8,38,22,21.99,60,19.93,63,50,50,0,22,22
2018-12-10 01:29:58.1368,172.8,38,22,21.99,60,19.93,67,28.2,28,0,22,22
2018-12-10 01:29:58.3868,172.8,38,22,21.99,60,19.92,52,3.62,3.59,0,22,22
2018-12-10 01:29:58.6368,172.8,38,22,21.99,60,19.94,6,28560,28.2,3.6,22,22
2018-12-10 01:29:58.8868,172.8,38,22,21.99,60,19.94,7,28550,28,3.6,22,22
2018-12-10 01:29:59.1368,172.8,38,22,21.99,60,19.93,1,707.5,39.3,27,22,22
2018-12-10 01:29:59.3869,172.8,38,22,21.99,60,19.92,2,707.5,39.7,27,22,22
2018-12-10 01:29:59.6368,172.8,38,22,21.99,60.1,19.93,61,710.6,705.9,0,22,22
2018-12-10 01:29:59.8868,172.8,38,22,21.99,60,19.92,62,425,425,0,22,22
2018-12-10 01:30:00.1368,172.8,38,22,21.99,60,19.93,64,42.9,43.3,0,22,22
2018-12-10 01:30:00.3868,172.8,38,22,21.99,60,19.93,3,707.5,39.3,25,22,22
2018-12-10 01:30:00.6368,172.8,38,22,21.99,60,19.93,4,707.5,39.7,25,22,22
2018-12-10 01:30:00.8868,172.8,38,22,21.99,60,19.92,65,28550,28550,0,22,22
2018-12-10 01:30:01.1368,172.8,38,22,21.99,60,19.92,66,5010,5010,0,22,22
2018-12-10 01:30:01.3868,172.8,38,22,21.99,60,19.92,1,707.5,39.3,27,22,22
2018-12-10 01:30:01.6368,172.8,38,22,21.99,60,19.93,2,707.5,39.7,27,22,22
2018-12-10 01:30:01.8868,172.8,38,22,21.99,60,19.93,65,28550,28550,0,22,22
2018-12-10 01:30:02.1368,172.8,38,22,21.99,60,19.92,51,3.62,3.59,0,22,22
2018-12-10 01:30:02.3868,172.8,38,22,21.99,60,19.94,63,50,50,0,22,22
2018-12-10 01:30:02.6368,172.8,38,22,21.99,60,19.93,67,28.2,28,0,22,22
2018-12-10 01:30:02.8869,172.8,38,22,21.99,60,19.93,52,3.62,3.59,0,22,22
2018-12-10 01:30:03.1369,172.8,38,22,21.99,60,19.93,6,28550,28.2,3.6,22,22
2018-12-10 01:30:03.3869,172.8,38,22,21.99,60,19.92,7,28540,28,3.6,22,22
2018-12-10 01:30:03.6369,172.8,38,22,21.99,60,19.92,1,707.6,39.3,27,22,22
2018-12-10 01:30:03.8869,172.8,38,22,21.99,60,19.93,2,707.5,39.7,27,22,22
2018-12-10 01:30:04.1368,172.8,38,22,21.99,60.1,19.96,61,710.7,706.1,0,22,22
2018-12-10 01:30:04.3868,172.8,38,22,21.99,60,19.93,62,425,425,0,22,22
2018-12-10 01:30:04.6368,172.8,38,22,21.99,60,19.93,64,42.9,43.3,0,22,22
2018-12-10 01:30:04.8868,172.8,38,22,21.99,60,19.93,3,707.6,39.3,25,22,22
2018-12-10 01:30:05.1369,172.8,38,22,21.99,60,19.92,4,707.5,39.7,25,22,22
2018-12-10 01:30:05.3869,172.8,38,22,21.99,60,19.93,65,28550,28550,0,22,22
2018-12-10 01:30:05.6369,172.8,38,22,21.99,60,19.93,66,5010,5010,0,22,22
2018-12-10 01:30:05.8869,172.8,38,22,21.99,60,19.93,1,707.6,39.3,27,22,22
2018-12-10 01:30:06.1369,172.8,38,22,21.99,60,19.92,2,707.5,39.7,27,22,22
2018-12-10 01:30:06.3869,172.8,38,22,21.99,60,19.93,65,28550,28550,0,22,22
2018-12-10 01:30:06.6369,172.8,38,22,21.99,60,19.96,51,3.62,3.59,0,22,22
2018-12-10 01:30:06.8869,172.8,38,22,21.99,60,19.92,63,50,50,0,22,22
2018-12-10 01:30:07.1369,172.8,38,22,21.99,60,19.93,67,28.2,28,0,22,22
2018-12-10 01:30:07.3869,172.8,38,22,21.99,60,19.92,52,3.62,3.59,0,22,22
2018-12-10 01:30:07.6370,172.8,38,22,21.99,60.1,19.92,6,28550,28.2,3.6,22,22
2018-12-10 01:30:07.8869,172.8,38,22,21.99,60,19.93,7,28540,28,3.6,22,22
2018-12-10 01:30:08.1369,172.8,38,22,21.99,60,19.93,1,707.6,39.3,27,22,22
2018-12-10 01:30:08.3869,172.8,38.1,22,22.05,60,19.99,2,707.5,39.7,27,22,22
2018-12-10 01:30:08.6369,172.8,38.1,22,22.05,60,19.93,61,710.7,706,0,22,22
2018-12-10 01:30:08.8869,172.8,38.2,22,22.11,60,19.93,62,425,425,0,22,22
2018-12-10 01:30:09.1369,172.8,38.2,22,22.11,60,19.92,64,43,43.5,0,22,22
2018-12-10 01:30:09.3869,172.8,38.2,22,22.11,60,19.93,3,707.8,39.2,25,22,22
2018-12-10 01:30:09.6369,172.8,38.2,22,22.11,60,19.93,4,708,39.7,25,22,22
2018-12-10 01:30:09.8869,172.8,38.2,22,22.11,60,19.93,65,28550,28550,0,22,22
2018-12-10 01:30:10.1370,172.8,38.2,22,22.11,60,19.93,66,5010,5010,0,22,22
2018-12-10 01:30:10.3870,172.8,38.2,22,22.11,60,19.92,1,707.8,39.2,27,22,22
2018-12-10 01:30:10.6370,172.8,38.2,22,22.11,60,19.93,2,708,39.7,27,22,22
2018-12-10 01:30:10.8870,172.8,38.2,22,22.11,60,19.93,65,28550,28550,0,22,22
2018-12-10 01:30:11.1369,172.8,38.2,22,22.11,60,19.93,51,3.62,3.59,0,22,22
2018-12-10 01:30:11.3869,172.8,38.2,22,22.11,60,19.93,63,50,50,0,22,22
2018-12-10 01:30:11.6369,172.8,38.2,22,22.11,60,19.92,67,28.2,28,0,22,22
2018-12-10 01:30:11.8869,172.8,38.2,22,22.11,60,19.92,52,3.62,3.59,0,22,22
2018-12-10 01:30:12.1370,172.8,38.2,22,22.11,60,19.93,6,28550,28.2,3.6,22,22
2018-12-10 01:30:12.3870,172.8,38.2,22,22.11,60,19.93,7,28550,28,3.6,22,22
2018-12-10 01:30:12.6370,172.8,38.2,22,22.11,60,19.91,1,707.8,39.2,27,22,22
2018-12-10 01:30:12.8870,172.8,38.2,22,22.11,60,19.92,2,708,39.7,27,22,22
2018-12-10 01:30:13.1370,172.8,38.2,22,22.11,60,19.92,61,710.8,706.2,0,22,22
2018-12-10 01:30:13.3870,172.8,38.2,22,22.11,60,19.94,62,425,425,0,22,22
2018-12-10 01:30:13.6369,172.8,38.2,22,22.11,60,19.93,64,42.9,43.4,0,22,22
2018-12-10 01:30:13.8869,172.8,38.3,22,22.16,60,19.92,3,707.8,39.2,25,22,22
2018-12-10 01:30:14.1369,172.8,38.3,22,22.16,60,19.93,4,708,39.7,25,22,22
2018-12-10 01:30:14.3869,172.8,38.3,22,22.16,60,19.93,65,28560,28550,0,22,22
2018-12-10 01:30:14.6369,172.8,38.3,22,22.16,60,19.91,66,5010,5020,0,22,22
2018-12-10 01:30:14.8869,172.8,38.3,22,22.16,60,19.93,1,707.8,39.2,27,22,22
2018-12-10 01:30:15.1370,172.8,38.3,22,22.16,60,19.96,2,708,39.7,27,22,22
2018-12-10 01:30:15.3870,172.8,38.3,22,22.16,60,19.93,65,28550,28550,0,22,22
2018-12-10 01:30:15.6370,172.8,38.3,22,22.16,60,19.93,51,3.62,3.59,0,22,22
2018-12-10 01:30:15.8870,172.8,38.3,22,22.16,60,19.93,63,50,50,0,22,22
2018-12-10 01:30:16.1370,172.8,38.3,22,22.16,60,19.92,67,28.2,28,0,22,22
2018-12-10 01:30:16.3870,172.8,38.3,22,22.16,60,19.91,52,3.62,3.59,0,22,22
2018-12-10 01:30:16.6370,172.8,38.3,22,22.16,60,19.92,6,28550,28.2,3.6,22,22
2018-12-10 01:30:16.8870,172.8,38.3,22,22.16,60,19.91,7,28550,28,3.6,22,22
2018-12-10 01:30:17.1370,172.8,38.3,22,22.16,60,19.87,1,708,39.2,27,22,22
2018-12-10 01:30:17.3870,172.8,38.3,22,22.16,60,19.95,2,707.9,39.7,27,22,22
2018-12-10 01:30:17.6370,172.8,38.3,22,22.16,60,19.93,61,710.9,706.2,0,22,22
2018-12-10 01:30:17.8870,172.8,38.3,22.25,22.16,60,19.93,62,425,425,0,22,22
2018-12-10 01:30:18.1370,172.8,38.3,22.25,22.16,60,19.92,64,42.9,43.3,0,22,22
2018-12-10 01:30:18.3870,172.8,38.3,22.25,22.16,60,19.93,3,708,39.2,25,22,22
2018-12-10 01:30:18.6370,172.8,38.3,22.25,22.16,60,19.94,4,707.9,39.7,25,22,22
2018-12-10 01:30:18.8870,172.8,38.3,22.25,22.16,60,19.93,65,28560,28550,0,22,22
2018-12-10 01:30:19.1370,172.8,38.3,22.25,22.16,60,19.93,66,5000,5000,0,22,22
2018-12-10 01:30:19.3869,172.8,38.3,22.25,22.16,60,19.92,1,708,39.2,27,22,22
2018-12-10 01:30:19.6369,172.8,38.3,22.25,22.16,60,19.92,2,707.9,39.7,27,22,22
2018-12-10 01:30:19.8869,172.8,38.3,22.25,22.16,60,19.93,65,28550,28540,0,22,22
2018-12-10 01:30:20.1369,172.8,38.3,22.25,22.16,60,19.93,51,3.62,3.59,0,22,22
2018-12-10 01:30:20.3870,172.8,38.3,22.25,22.16,60,19.93,63,50,50,0,22,22
2018-12-10 01:30:20.6371,172.8,38.3,22.25,22.16,60,19.93,67,28.3,28.1,0,22,22
2018-12-10 01:30:20.8872,172.8,38.3,22.25,22.16,60,19.85,52,3.62,3.59,0,22,22
2018-12-10 01:30:21.1371,172.8,38.3,22.25,22.16,60,19.92,6,28560,28.3,3.6,22,22
2018-12-10 01:30:21.3871,172.8,38.3,22.25,22.16,60,19.92,7,28540,28.1,3.6,22,22
2018-12-10 01:30:21.6370,172.8,38.3,22.25,22.16,60,19.92,1,708,39.2,27,22,22
2018-12-10 01:30:21.8870,172.8,38.3,22.25,22.16,60,19.93,2,707.9,39.7,27,22,22
2018-12-10 01:30:22.1370,172.8,38.3,22.25,22.16,60,19.94,61,711.1,706.4,0,22,22
2018-12-10 01:30:22.3870,172.8,38.3,22.25,22.16,60,19.92,62,425,425,0,22,22
2018-12-10 01:30:22.6370,172.8,38.3,22.25,22.16,60,19.93,64,42.9,43.4,0,22,22
2018-12-10 01:30:22.8869,172.8,38.3,22.25,22.16,60,19.92,3,708,39.2,25,22,22
2018-12-10 01:30:23.1370,172.8,38.3,22.25,22.16,60,19.92,4,707.9,39.7,25,22,22
2018-12-10 01:30:23.3870,172.8,38.3,22.25,22.16,60,19.92,65,28560,28530,0,22,22
2018-12-10 01:30:23.6371,172.8,38.3,22.25,22.16,60,19.93,66,5000,5000,0,22,22.5
2018-12-10 01:30:23.8871,172.8,38.3,22.25,22.16,60,19.92,1,708,39.2,27,22,22.5
2018-12-10 01:30:24.1371,172.8,38.3,22.25,22.16,60,19.94,2,708,39.7,27,22,22.5
2018-12-10 01:30:24.3871,172.8,38.3,22.25,22.16,60,19.94,65,28560,28530,0,22,22.5
2018-12-10 01:30:24.6371,172.8,38.3,22.25,22.16,60,19.93,51,3.62,3.59,0,22,22.5
2018-12-10 01:30:24.8871,172.8,38.3,22.25,22.16,60,19.92,63,50,50,0,22,22.5
2018-12-10 01:30:25.1370,172.8,38.3,22.25,22.16,60,19.93,67,28.3,28.1,0,22,22.5
2018-12-10 01:30:25.3870,172.8,38.3,22.25,22.16,60,19.93,52,3.62,3.59,0,22,22.5
2018-12-10 01:30:25.6370,172.8,38.3,22.25,22.16,60,19.93,6,28560,28.3,3.6,22,22.5
2018-12-10 01:30:25.8870,172.8,38.3,22.25,22.16,60,19.93,7,28530,28.1,3.6,22,22.5
2018-12-10 01:30:26.1370,172.8,38.3,22.25,22.16,60,19.93,1,708,39.2,27,22,22.5
2018-12-10 01:30:26.3870,172.8,38.3,22.25,22.16,60,19.91,2,708,39.7,27,22,22.5
2018-12-10 01:30:26.6369,172.8,38.3,22.25,22.16,60,19.93,61,711.2,706.4,0,22,22.5
2018-12-10 01:30:26.8869,172.8,38.3,22.25,22.16,60,19.93,62,425,425,0,22,22.5
2018-12-10 01:30:27.1370,172.8,38.3,22.25,22.16,60,19.92,64,43,43.4,0,22,22.5
2018-12-10 01:30:27.3870,172.8,38.3,22.25,22.16,60,19.92,3,708,39.2,25,22,22.5
2018-12-10 01:30:27.6371,172.8,38.3,22.25,22.16,60,19.93,4,708,39.7,25,22,22.5
2018-12-10 01:30:27.8871,172.8,38.3,22.25,22.16,60,19.93,65,28560,28520,0,22,22.5
2018-12-10 01:30:28.1372,172.8,38.3,22.25,22.16,60,20.03,66,5000,5000,0,22,22.5
2018-12-10 01:30:28.3872,172.8,38.3,22.25,22.16,60,19.92,1,708,39.2,27,22,22.5
2018-12-10 01:30:28.6371,172.8,38.3,22.25,22.16,60,19.92,2,708,39.7,27,22,22.5
2018-12-10 01:30:28.8871,172.8,38.3,22.25,22.16,60,19.93,65,28560,28530,0,22,22.5
2018-12-10 01:30:29.1371,172.8,38.3,22.25,22.16,60,19.96,51,3.62,3.59,0,22,22.5
2018-12-10 01:30:29.3871,172.8,38.3,22.25,22.16,60,19.92,63,50,50,0,22,22.5
2018-12-10 01:30:29.6371,172.8,38.3,22.25,22.16,60,19.91,67,28.3,28.1,0,22,22.5
2018-12-10 01:30:29.8872,172.8,38.3,22.25,22.16,60,19.93,52,3.62,3.59,0,22,22.5
2018-12-10 01:30:30.1372,172.8,38.3,22.25,22.16,60,19.92,6,28650,28.3,3.6,22,22.5
2018-12-10 01:30:30.3872,172.8,38.4,22.25,22.22,60,19.93,7,28440,28.1,3.6,22,22.5
2018-12-10 01:30:30.6372,172.8,38.4,22.25,22.22,60,19.93,1,708,39.2,27,22,22.5
2018-12-10 01:30:30.8871,172.8,38.4,22.25,22.22,60,19.9,2,708,39.7,27,22,22.5
2018-12-10 01:30:31.1371,172.8,38.4,22.25,22.22,60,19.94,61,711.2,706.6,0,22,22.5
2018-12-10 01:30:31.3871,172.8,38.4,22.25,22.22,60,19.92,62,425,425,0,22,22.5
2018-12-10 01:30:31.6372,172.8,38.4,22.25,22.22,60,19.93,64,43,43.3,0,22,22.5
2018-12-10 01:30:31.8872,172.8,38.4,22.25,22.22,60,19.93,3,708.2,39.2,25,22,22.5
2018-12-10 01:30:32.1372,172.8,38.4,22.25,22.22,60,19.92,4,708.2,39.7,25,22,22.5
2018-12-10 01:30:32.3872,172.8,38.4,22.25,22.22,60,19.93,65,28570,28520,0,22,22.5
2018-12-10 01:30:32.6372,172.8,38.4,22.25,22.22,60,19.94,66,5010,5010,0,22,22.5
2018-12-10 01:30:32.8872,172.8,38.4,22.25,22.22,60,19.93,1,708.2,39.2,27,22,22.5
2018-12-10 01:30:33.1372,172.8,38.4,22.25,22.22,60,19.92,2,708.2,39.7,27,22,22.5
2018-12-10 01:30:33.3872,172.8,38.5,22.25,22.28,60,19.92,65,28650,28440,0,22,22.5
2018-12-10 01:30:33.6372,172.8,38.5,22.25,22.28,60,19.93,51,3.62,3.59,0,22,22.5
2018-12-10 01:30:33.8872,172.8,38.5,22.25,22.28,60,19.93,63,50,50,0,22,22.5
2018-12-10 01:30:34.1372,172.8,38.5,22.25,22.28,60,19.93,67,28.3,28.1,0,22,22.5
2018-12-10 01:30:34.3872,172.8,38.5,22.25,22.28,60,19.93,52,3.62,3.59,0,22,22.5
2018-12-10 01:30:34.6372,172.8,38.5,22.25,22.28,60,19.93,6,28570,28.3,3.6,22,22.5
2018-12-10 01:30:34.8872,172.8,38.5,22.25,22.28,60,19.93,7,28570,28.1,3.6,22,22.5
2018-12-10 01:30:35.1372,172.8,38.5,22.25,22.28,60,19.92,1,708.2,39.2,27,22,22.5
2018-12-10 01:30:35.3872,172.8,38.5,22.25,22.28,60,19.93,2,708.2,39.7,27,22,22.5
2018-12-10 01:30:35.6372,172.8,38.5,22.25,22.28,60,19.92,61,711.4,706.6,0,22,22.5
2018-12-10 01:30:35.8872,172.8,38.6,22.25,22.34,60.1,19.93,62,425,425,0,22,22.5
2018-12-10 01:30:36.1372,172.8,38.6,22.25,22.34,60,19.91,64,43,43.4,0,22,22.5
2018-12-10 01:30:36.3872,172.8,38.6,22.25,22.34,60,19.92,3,708.2,39.2,25,22,22.5
2018-12-10 01:30:36.6372,172.8,38.6,22.25,22.34,60,19.92,4,708.2,39.7,25,22,22.5
2018-12-10 01:30:36.8872,172.8,38.6,22.25,22.34,60,19.91,65,28580,28520,0,22,22.5
2018-12-10 01:30:37.1372,172.8,38.6,22.25,22.34,60,19.93,66,5010,5010,0,22,22.5
2018-12-10 01:30:37.3872,172.8,38.6,22.25,22.34,60,19.93,1,708.2,39.2,27,22,22.5
2018-12-10 01:30:37.6372,172.8,38.6,22.5,22.34,60,19.93,2,708.2,39.7,27,22,22.5
2018-12-10 01:30:37.8872,172.8,38.6,22.5,22.34,60,19.92,65,28570,28520,0,22,22.5
2018-12-10 01:30:38.1372,172.8,38.6,22.5,22.34,60,19.93,51,3.62,3.59,0,22.5,22.5
2018-12-10 01:30:38.3872,172.8,38.6,22.5,22.34,60,19.93,63,50,50,0,22.5,22.5
2018-12-10 01:30:38.6372,172.8,38.6,22.5,22.34,60,19.97,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:30:38.8872,172.8,38.6,22.5,22.34,60,19.93,52,3.62,3.59,0,22.5,22.5
2018-12-10 01:30:39.1372,172.8,38.6,22.5,22.34,60,19.91,6,28570,28.3,3.6,22.5,22.5
2018-12-10 01:30:39.3872,172.8,38.6,22.5,22.34,60,19.93,7,28520,28.1,3.6,22.5,22.5
2018-12-10 01:30:39.6372,172.8,38.6,22.5,22.34,60,19.92,1,708.3,39.2,27,22.5,22.5
2018-12-10 01:30:39.8872,172.8,38.7,22.5,22.4,60,19.92,2,708.3,39.7,27,22.5,22.5
2018-12-10 01:30:40.1372,172.8,38.7,22.5,22.4,60,19.92,61,711.4,706.7,0,22.5,22.5
2018-12-10 01:30:40.3872,172.8,38.7,22.5,22.4,60,19.92,62,425,425,0,22.5,22.5
2018-12-10 01:30:40.6372,172.8,38.7,22.5,22.4,60,19.91,64,42.9,43.3,0,22.5,22.5
2018-12-10 01:30:40.8872,172.8,38.7,22.5,22.4,60,19.92,3,708.3,39.2,25,22.5,22.5
2018-12-10 01:30:41.1372,172.8,38.7,22.5,22.4,60,19.92,4,708.3,39.7,25,22.5,22.5
2018-12-10 01:30:41.3872,172.8,38.7,22.5,22.4,60,19.93,65,28560,28520,0,22.5,22.5
2018-12-10 01:30:41.6372,172.8,38.7,22.5,22.4,60,19.93,66,5000,5000,0,22.5,22.5
2018-12-10 01:30:41.8872,172.8,38.7,22.5,22.4,60,19.93,1,708.3,39.2,27,22.5,22.5
2018-12-10 01:30:42.1372,172.8,38.7,22.5,22.4,60,19.95,2,708.3,39.7,27,22.5,22.5
2018-12-10 01:30:42.3873,172.8,38.7,22.5,22.4,60,19.93,65,28560,28530,0,22.5,22.5
2018-12-10 01:30:42.6373,172.8,38.7,22.5,22.4,60,19.93,51,3.62,3.59,0,22.5,22.5
2018-12-10 01:30:42.8873,172.8,38.7,22.5,22.4,60,19.93,63,50,50,0,22.5,22.5
2018-12-10 01:30:43.1373,172.8,38.7,22.5,22.4,60,20.04,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:30:43.3873,172.8,38.7,22.5,22.4,60,19.93,52,3.62,3.59,0,22.5,22.5
2018-12-10 01:30:43.6373,172.8,38.7,22.5,22.4,60,19.93,6,28560,28.3,3.6,22.5,22.5
2018-12-10 01:30:43.8873,172.8,38.7,22.5,22.4,60,19.92,7,28530,28.1,3.6,22.5,22.5
2018-12-10 01:30:44.1372,172.8,38.7,22.5,22.4,60,19.92,1,708.3,39.2,27,22.5,22.5
2018-12-10 01:30:44.3872,172.8,38.7,22.5,22.4,60,19.92,2,708.3,39.7,27,22.5,22.5
2018-12-10 01:30:44.6372,172.8,38.7,22.5,22.4,60,19.93,61,711.5,706.8,0,22.5,22.5
2018-12-10 01:30:44.8872,172.8,38.7,22.5,22.4,60,19.93,62,425,425,0,22.5,22.5
2018-12-10 01:30:45.1372,172.8,38.7,22.5,22.4,60,19.92,64,42.9,43.3,0,22.5,22.5
2018-12-10 01:30:45.3872,172.8,38.7,22.5,22.4,60,19.92,3,708.6,39.2,25,22.5,22.5
2018-12-10 01:30:45.6372,172.8,38.7,22.5,22.4,60,19.93,4,708.5,39.7,25,22.5,22.5
2018-12-10 01:30:45.8872,172.8,38.7,22.5,22.4,60,19.93,65,28550,28530,0,22.5,22.5
2018-12-10 01:30:46.1373,172.8,38.7,22.5,22.4,60,19.92,66,5010,5010,0,22.5,22.5
2018-12-10 01:30:46.3873,172.8,38.7,22.5,22.4,60,19.93,1,708.6,39.2,27,22.5,22.5
2018-12-10 01:30:46.6373,172.8,38.7,22.5,22.4,60,19.92,2,708.5,39.7,27,22.5,22.5
2018-12-10 01:30:46.8873,172.8,38.7,22.5,22.4,60,19.92,65,28550,28530,0,22.5,22.5
2018-12-10 01:30:47.1373,172.8,38.7,22.5,22.4,60,19.93,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:30:47.3873,172.8,38.7,22.5,22.4,60,19.89,63,50,50,0,22.5,22.5
2018-12-10 01:30:47.6373,172.8,38.7,22.5,22.4,60,19.92,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:30:47.8873,172.8,38.7,22.5,22.4,60,19.92,52,3.63,3.59,0,22.5,22.5
2018-12-10 01:30:48.1373,172.8,38.7,22.5,22.4,60,19.92,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:30:48.3873,172.8,38.7,22.5,22.4,60,19.93,7,28530,28.1,3.6,22.5,22.5
2018-12-10 01:30:48.6373,172.8,38.7,22.5,22.4,60,19.92,1,708.6,39.2,27,22.5,22.5
2018-12-10 01:30:48.8873,172.8,38.7,22.5,22.4,60,19.9,2,708.5,39.7,27,22.5,22.5
2018-12-10 01:30:49.1373,172.8,38.7,22.5,22.4,60,19.93,61,711.5,706.8,0,22.5,22.5
2018-12-10 01:30:49.3873,172.8,38.7,22.5,22.4,60,20.06,62,425,425,0,22.5,22.5
2018-12-10 01:30:49.6373,172.8,38.7,22.5,22.4,60,19.92,64,43,43.4,0,22.5,22.5
2018-12-10 01:30:49.8873,172.8,38.7,22.5,22.4,60,19.92,3,708.6,39.2,25,22.5,22.5
2018-12-10 01:30:50.1373,172.8,38.7,22.5,22.4,60,19.93,4,708.5,39.7,25,22.5,22.5
2018-12-10 01:30:50.3873,172.8,38.7,22.5,22.4,60,19.92,65,28550,28540,0,22.5,22.5
2018-12-10 01:30:50.6373,172.8,38.7,22.5,22.4,60,19.93,66,5010,5010,0,22.5,22.5
2018-12-10 01:30:50.8873,172.8,38.7,22.5,22.4,60,19.93,1,708.6,39.2,27,22.5,22.5
2018-12-10 01:30:51.1373,172.8,38.7,22.5,22.4,60,19.93,2,708.5,39.7,27,22.5,22.5
2018-12-10 01:30:51.3873,172.8,38.7,22.5,22.4,60,19.93,65,28550,28540,0,22.5,22.5
2018-12-10 01:30:51.6373,172.8,38.7,22.5,22.4,60,19.92,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:30:51.8873,172.8,38.7,22.5,22.4,60,19.93,63,50,50,0,22.5,22.5
2018-12-10 01:30:52.1373,172.8,38.7,22.5,22.4,60,19.93,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:30:52.3873,172.8,38.7,22.5,22.4,60,19.94,52,3.63,3.59,0,22.5,22.5
2018-12-10 01:30:52.6373,172.8,38.7,22.5,22.4,60,19.93,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:30:52.8873,172.8,38.7,22.5,22.4,60,19.92,7,28540,28.1,3.6,22.5,22.5
2018-12-10 01:30:53.1374,172.8,38.7,22.5,22.4,60,19.92,1,708.7,39.2,27,22.5,22.5
2018-12-10 01:30:53.3874,172.8,38.7,22.5,22.4,60,19.92,2,708.8,39.7,27,22.5,22.5
2018-12-10 01:30:53.6374,172.8,38.7,22.5,22.4,60.1,19.92,61,711.7,707,0,22.5,22.5
2018-12-10 01:30:53.8874,172.8,38.7,22.5,22.4,60,19.91,62,425,425,0,22.5,22.5
2018-12-10 01:30:54.1374,172.8,38.7,22.5,22.4,60,19.93,64,43,43.4,0,22.5,22.5
2018-12-10 01:30:54.3874,172.8,38.7,22.5,22.4,60,19.92,3,708.7,39.2,25,22.5,22.5
2018-12-10 01:30:54.6374,172.8,38.7,22.5,22.4,60,19.92,4,708.8,39.7,25,22.5,22.5
2018-12-10 01:30:54.8874,172.8,38.7,22.5,22.4,60,19.92,65,28550,28540,0,22.5,22.5
2018-12-10 01:30:55.1374,172.8,38.7,22.5,22.4,60,19.92,66,5000,5000,0,22.5,22.5
2018-12-10 01:30:55.3874,172.8,38.7,22.5,22.4,60,19.92,1,708.7,39.2,27,22.5,22.5
2018-12-10 01:30:55.6374,172.8,38.7,22.5,22.4,60,19.87,2,708.8,39.7,27,22.5,22.5
2018-12-10 01:30:55.8874,172.8,38.7,22.5,22.4,60,19.92,65,28550,28540,0,22.5,22.5
2018-12-10 01:30:56.1374,172.8,38.7,22.5,22.4,60,19.93,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:30:56.3874,172.8,38.8,22.5,22.45,60,19.92,63,50,50,0,22.5,22.5
2018-12-10 01:30:56.6374,172.8,38.8,22.5,22.45,60,19.93,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:30:56.8874,172.8,38.8,22.5,22.45,60,19.93,52,3.63,3.6,0,22.5,22.5
2018-12-10 01:30:57.1374,172.8,38.8,22.5,22.45,60,19.92,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:30:57.3874,172.8,38.8,22.5,22.45,60,19.93,7,28540,28.1,3.6,22.5,22.5
2018-12-10 01:30:57.6374,172.8,38.8,22.5,22.45,60,19.89,1,708.7,39.2,27,22.5,22.5
2018-12-10 01:30:57.8874,172.8,38.8,22.5,22.45,60,19.94,2,708.8,39.7,27,22.5,22.5
2018-12-10 01:30:58.1374,172.8,38.8,22.5,22.45,60,19.92,61,711.7,707,0,22.5,22.5
2018-12-10 01:30:58.3874,172.8,38.8,22.5,22.45,60,19.92,62,425,425,0,22.5,22.5
2018-12-10 01:30:58.6374,172.8,38.9,22.5,22.51,60,19.93,64,42.9,43.3,0,22.5,22.5
2018-12-10 01:30:58.8874,172.8,38.9,22.5,22.51,60,19.93,3,708.7,39.2,25,22.5,22.5
2018-12-10 01:30:59.1374,172.8,38.9,22.5,22.51,60,19.93,4,708.8,39.7,25,22.5,22.5
2018-12-10 01:30:59.3874,172.8,38.9,22.5,22.51,60,19.92,65,28550,28550,0,22.5,22.5
2018-12-10 01:30:59.6374,172.8,38.9,22.5,22.51,60,19.93,66,5010,5010,0,22.5,22.5
2018-12-10 01:30:59.8874,172.8,38.9,22.5,22.51,60,19.94,1,708.8,39.2,27,22.5,22.5
2018-12-10 01:31:00.1374,172.8,38.9,22.5,22.51,60,19.93,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:00.3874,172.8,38.9,22.5,22.51,60.1,19.92,65,28550,28550,0,22.5,22.5
2018-12-10 01:31:00.6375,172.8,38.9,22.5,22.51,60,19.93,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:31:00.8875,172.8,38.9,22.5,22.51,60,19.92,63,50,50,0,22.5,22.5
2018-12-10 01:31:01.1375,172.8,38.9,22.5,22.51,60,19.93,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:31:01.3875,172.8,38.9,22.5,22.51,60,19.94,52,3.63,3.6,0,22.5,22.5
2018-12-10 01:31:01.6374,172.8,39,22.5,22.57,60.1,19.92,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:31:01.8874,172.8,39,22.5,22.57,60,19.94,7,28550,28.1,3.6,22.5,22.5
2018-12-10 01:31:02.1374,172.8,39,22.5,22.57,60,19.93,1,708.8,39.2,27,22.5,22.5
2018-12-10 01:31:02.3874,172.8,39,22.5,22.57,60,19.93,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:02.6375,172.8,39,22.5,22.57,60,19.93,61,711.8,707.2,0,22.5,22.5
2018-12-10 01:31:02.8875,172.8,39,22.5,22.57,60,19.93,62,425,425,0,22.5,22.5
2018-12-10 01:31:03.1375,172.8,39,22.5,22.57,60,19.91,64,42.9,43.3,0,22.5,22.5
2018-12-10 01:31:03.3875,172.8,39,22.5,22.57,60,19.93,3,708.8,39.2,25,22.5,22.5
2018-12-10 01:31:03.6375,172.8,39,22.5,22.57,60,19.92,4,708.9,39.7,25,22.5,22.5
2018-12-10 01:31:03.8875,172.8,39,22.5,22.57,60,19.93,65,28550,28550,0,22.5,22.5
2018-12-10 01:31:04.1375,172.8,39,22.5,22.57,60,19.92,66,5010,5010,0,22.5,22.5
2018-12-10 01:31:04.3875,172.8,39,22.5,22.57,60,19.91,1,708.8,39.2,27,22.5,22.5
2018-12-10 01:31:04.6375,172.8,39,22.5,22.57,60,19.93,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:04.8875,172.8,39,22.5,22.57,60,19.96,65,28550,28550,0,22.5,22.5
2018-12-10 01:31:05.1375,172.8,39,22.5,22.57,60,19.95,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:31:05.3875,172.8,39,22.5,22.57,60,19.93,63,50,50,0,22.5,22.5
2018-12-10 01:31:05.6375,172.8,39,22.5,22.57,60,19.92,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:31:05.8875,172.8,39.1,22.5,22.63,60,19.94,52,3.63,3.6,0,22.5,22.5
2018-12-10 01:31:06.1375,172.8,39.1,22.5,22.63,60,19.93,6,28560,28.3,3.6,22.5,22.5
2018-12-10 01:31:06.3875,172.8,39.1,22.5,22.63,60,19.92,7,28550,28.1,3.6,22.5,22.5
2018-12-10 01:31:06.6375,172.8,39.1,22.5,22.63,60,19.93,1,708.8,39.2,27,22.5,22.5
2018-12-10 01:31:06.8875,172.8,39.1,22.5,22.63,60,19.92,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:07.1375,172.8,39.1,22.5,22.63,60,19.92,61,712,707.3,0,22.5,22.5
2018-12-10 01:31:07.3875,172.8,39.1,22.5,22.63,60,19.92,62,425,425,0,22.5,22.5
2018-12-10 01:31:07.6375,172.8,39.1,22.5,22.63,60,19.92,64,42.9,43.3,0,22.5,22.5
2018-12-10 01:31:07.8875,172.8,39.1,22.5,22.63,60,19.92,3,709,39.2,25,22.5,22.5
2018-12-10 01:31:08.1375,172.8,39.1,22.5,22.63,60,19.92,4,708.9,39.7,25,22.5,22.5
2018-12-10 01:31:08.3875,172.8,39.1,22.5,22.63,60,19.92,65,28560,28550,0,22.5,22.5
2018-12-10 01:31:08.6375,172.8,39.1,22.5,22.63,60,19.94,66,5010,5010,0,22.5,22.5
2018-12-10 01:31:08.8875,172.8,39.1,22.5,22.63,60,19.91,1,709,39.2,27,22.5,22.5
2018-12-10 01:31:09.1375,172.8,39.1,22.5,22.63,60,19.9,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:09.3876,172.8,39.1,22.5,22.63,60,19.93,65,28560,28550,0,22.5,22.5
2018-12-10 01:31:09.6376,172.8,39.1,22.5,22.63,60,19.92,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:31:09.8876,172.8,39.1,22.5,22.63,60,19.92,63,50,50,0,22.5,22.5
2018-12-10 01:31:10.1376,172.8,39.1,22.5,22.63,60,19.93,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:31:10.3876,172.8,39.1,22.5,22.63,60,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 01:31:10.6376,172.8,39.1,22.5,22.63,60,19.92,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:31:10.8876,172.8,39.1,22.5,22.63,60,19.92,7,28550,28.1,3.6,22.5,22.5
2018-12-10 01:31:11.1376,172.8,39.1,22.5,22.63,60.1,19.93,1,709,39.2,27,22.5,22.5
2018-12-10 01:31:11.3876,172.8,39.1,22.5,22.63,60,19.91,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:11.6375,172.8,39.1,22.5,22.63,60,19.93,61,712,707.4,0,22.5,22.5
2018-12-10 01:31:11.8875,172.8,39.1,22.5,22.63,60,19.92,62,425,425,0,22.5,22.5
2018-12-10 01:31:12.1375,172.8,39.1,22.5,22.63,60,19.94,64,42.9,43.4,0,22.5,22.5
2018-12-10 01:31:12.3875,172.8,39.1,22.5,22.63,60,19.93,3,709,39.2,25,22.5,22.5
2018-12-10 01:31:12.6376,172.8,39.1,22.5,22.63,60,19.93,4,708.9,39.7,25,22.5,22.5
2018-12-10 01:31:12.8876,172.8,39.1,22.5,22.63,60,19.93,65,28550,28550,0,22.5,22.5
2018-12-10 01:31:13.1376,172.8,39.1,22.5,22.63,60,19.93,66,5020,5020,0,22.5,22.5
2018-12-10 01:31:13.3876,172.8,39.1,22.5,22.63,60.1,19.92,1,709,39.2,27,22.5,22.5
2018-12-10 01:31:13.6376,172.8,39.1,22.5,22.63,60,19.92,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:13.8876,172.8,39.1,22.5,22.63,60,19.9,65,28550,28550,0,22.5,22.5
2018-12-10 01:31:14.1376,172.8,39.1,22.5,22.63,60,19.92,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:31:14.3876,172.8,39.1,22.5,22.63,60,19.93,63,50,50,0,22.5,22.5
2018-12-10 01:31:14.6376,172.8,39.1,22.5,22.63,60,19.92,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:31:14.8876,172.8,39.1,22.75,22.63,60,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 01:31:15.1376,172.8,39.1,22.75,22.63,60,19.94,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:31:15.3876,172.8,39.1,22.75,22.63,60,19.92,7,28540,28.1,3.6,22.5,22.5
2018-12-10 01:31:15.6376,172.8,39.1,22.75,22.63,60,19.93,1,709.1,39.2,27,22.5,22.5
2018-12-10 01:31:15.8876,172.8,39.1,22.75,22.63,60,19.92,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:16.1376,172.8,39.1,22.75,22.63,60,19.92,61,712.2,707.4,0,22.5,22.5
2018-12-10 01:31:16.3876,172.8,39.1,22.75,22.63,60,19.93,62,425,425,0,22.5,22.5
2018-12-10 01:31:16.6376,172.8,39.1,22.75,22.63,60,19.92,64,42.8,43.3,0,22.5,22.5
2018-12-10 01:31:16.8876,172.8,39.1,22.75,22.63,60,19.93,3,709.1,39.2,25,22.5,22.5
2018-12-10 01:31:17.1376,172.8,39.1,22.75,22.63,60,20,4,708.9,39.7,25,22.5,22.5
2018-12-10 01:31:17.3876,172.8,39.1,22.75,22.63,60,19.91,65,28550,28540,0,22.5,22.5
2018-12-10 01:31:17.6376,172.8,39.1,22.75,22.63,60,19.93,66,5010,5010,0,22.5,22.5
2018-12-10 01:31:17.8876,172.8,39.1,22.75,22.63,60,19.92,1,709.1,39.2,27,22.5,22.5
2018-12-10 01:31:18.1376,172.8,39.1,22.75,22.63,60,19.92,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:18.3876,172.8,39.1,22.75,22.63,60,19.93,65,28550,28530,0,22.5,22.5
2018-12-10 01:31:18.6377,172.8,39.1,22.75,22.63,60,19.92,51,3.62,3.6,0,22.5,22.5
2018-12-10 01:31:18.8877,172.8,39.1,22.75,22.63,60,19.93,63,50,50,0,22.5,22.5
2018-12-10 01:31:19.1377,172.8,39.1,22.75,22.63,60,20.05,67,28.3,28.1,0,22.5,22.5
2018-12-10 01:31:19.3878,172.8,39.1,22.75,22.63,60,19.94,52,3.63,3.6,0,22.5,22.5
2018-12-10 01:31:19.6377,172.8,39.1,22.75,22.63,60,19.92,6,28550,28.3,3.6,22.5,22.5
2018-12-10 01:31:19.8877,172.8,39.1,22.75,22.63,60,19.93,7,28530,28.1,3.6,22.5,22.5
2018-12-10 01:31:20.1377,172.8,39.1,22.75,22.63,60,19.94,1,709.1,39.2,27,22.5,22.5
2018-12-10 01:31:20.3877,172.8,39.1,22.75,22.63,60,19.94,2,708.9,39.7,27,22.5,22.5
2018-12-10 01:31:20.6377,172.8,39.1,22.75,22.63,60,19.91,61,712.2,707.6,0,22.5,22.5
2018-12-10 01:31:20.8877,172.8,39.1,22.75,22.63,60,19.93,62,425,425,0,22.5,22.5
2018-12-10 01:31:21.1377,172.8,39.1,22.75,22.63,60,20.03,64,42.9,43.4,0,22.5,22.5
2018-12-10 01:31:21.3877,172.8,39.1,22.75,22.63,60,19.92,3,709.1,39.2,25,22.5,22.5
2018-12-10 01:31:21.6377,172.8,39.1,22.75,22.63,60,19.93,4,708.9,39.7,25,22.5,22.5
2018-12-10 01:31:21.8877,172.8,39.1,22.75,22.63,60,19.93,65,28560,28530,0,22.5,23
2018-12-10 01:31:22.1377,172.8,39.1,22.75,22.63,60,19.92,66,5010,5010,0,22.5,23
2018-12-10 01:31:22.3877,172.8,39.1,22.75,22.63,60,19.91,1,709.2,39.2,27,22.5,23
2018-12-10 01:31:22.6377,172.8,39.1,22.75,22.63,60,19.93,2,709.2,39.7,27,22.5,23
2018-12-10 01:31:22.8877,172.8,39.1,22.75,22.63,60,19.92,65,28560,28520,0,22.5,23
2018-12-10 01:31:23.1376,172.8,39.1,22.75,22.63,60,19.92,51,3.62,3.6,0,22.5,23
2018-12-10 01:31:23.3876,172.8,39.1,22.75,22.63,60,19.88,63,50,50,0,22.5,23
2018-12-10 01:31:23.6377,172.8,39.3,22.75,22.74,60,19.93,67,28.3,28.1,0,22.5,23
2018-12-10 01:31:23.8877,172.8,39.3,22.75,22.74,60,19.93,52,3.63,3.6,0,22.5,23
2018-12-10 01:31:24.1377,172.8,39.3,22.75,22.74,60,19.93,6,28570,28.3,3.6,22.5,23
2018-12-10 01:31:24.3877,172.8,39.3,22.75,22.74,60,19.93,7,28530,28.1,3.6,22.5,23
2018-12-10 01:31:24.6377,172.8,39.3,22.75,22.74,60,19.92,1,709.2,39.2,27,22.5,23
2018-12-10 01:31:24.8877,172.8,39.3,22.75,22.74,60,19.93,2,709.2,39.7,27,22.5,23
2018-12-10 01:31:25.1377,172.8,39.3,22.75,22.74,60,19.92,61,712.3,707.6,0,22.5,23
2018-12-10 01:31:25.3877,172.8,39.3,22.75,22.74,60,19.88,62,425,425,0,22.5,23
2018-12-10 01:31:25.6377,172.8,39.3,22.75,22.74,60,19.92,64,43,43.4,0,22.5,23
2018-12-10 01:31:25.8877,172.8,39.3,22.75,22.74,60,20.03,3,709.2,39.2,25,22.5,23
2018-12-10 01:31:26.1377,172.8,39.3,22.75,22.74,60,19.92,4,709.2,39.7,25,22.5,23
2018-12-10 01:31:26.3877,172.8,39.3,22.75,22.74,60.1,19.94,65,28570,28520,0,22.5,23
2018-12-10 01:31:26.6377,172.8,39.3,22.75,22.74,60,19.94,66,5010,5010,0,22.5,23
2018-12-10 01:31:26.8877,172.8,39.3,22.75,22.74,60,19.91,1,709.2,39.2,27,22.5,23
2018-12-10 01:31:27.1377,172.8,39.3,22.75,22.74,60,19.93,2,709.2,39.7,27,22.5,23
2018-12-10 01:31:27.3877,172.8,39.3,22.75,22.74,60,19.94,65,28570,28520,0,22.5,23
2018-12-10 01:31:27.6377,172.8,39.3,22.75,22.74,60,19.93,51,3.62,3.6,0,22.5,23
2018-12-10 01:31:27.8877,172.8,39.4,22.75,22.8,60,19.94,63,50,50,0,22.5,23
2018-12-10 01:31:28.1377,172.8,39.4,22.75,22.8,60,19.93,67,28.4,28.2,0,22.5,23
2018-12-10 01:31:28.3877,172.8,39.4,22.75,22.8,60,19.93,52,3.63,3.6,0,22.5,23
2018-12-10 01:31:28.6377,172.8,39.4,22.75,22.8,60,19.92,6,28570,28.4,3.6,22.5,23
2018-12-10 01:31:28.8877,172.8,39.4,22.75,22.8,60,19.93,7,28520,28.2,3.6,22.5,23
2018-12-10 01:31:29.1377,172.8,39.4,22.75,22.8,60,19.92,1,709.4,39.2,27,22.5,23
2018-12-10 01:31:29.3877,172.8,39.4,22.75,22.8,60,19.89,2,709.3,39.5,27,22.5,23
2018-12-10 01:31:29.6377,172.8,39.4,22.75,22.8,60,19.92,61,712.4,707.7,0,22.5,23
2018-12-10 01:31:29.8877,172.8,39.4,22.75,22.8,60,19.92,62,425,425,0,22.5,23
2018-12-10 01:31:30.1377,172.8,39.4,22.75,22.8,60,19.93,64,42.9,43.3,0,22.5,23
2018-12-10 01:31:30.3877,172.8,39.4,22.75,22.8,60,19.94,3,709.4,39.2,25,22.5,23
2018-12-10 01:31:30.6377,172.8,39.4,22.75,22.8,60,19.94,4,709.3,39.5,25,22.5,23
2018-12-10 01:31:30.8877,172.8,39.4,22.75,22.8,60,19.92,65,28570,28520,0,22.5,23
2018-12-10 01:31:31.1378,172.8,39.4,22.75,22.8,60,19.92,66,5000,5000,0,22.5,23
2018-12-10 01:31:31.3878,172.8,39.4,23,22.8,60,20.08,1,709.4,39.2,27,22.5,23
2018-12-10 01:31:31.6378,172.8,39.4,23,22.8,60,19.92,2,709.3,39.5,27,22.5,23
2018-12-10 01:31:31.8878,172.8,39.4,23,22.8,60,19.92,65,28570,28520,0,22.5,23
2018-12-10 01:31:32.1378,172.8,39.4,23,22.8,60,19.93,51,3.63,3.6,0,22.5,23
2018-12-10 01:31:32.3878,172.8,39.4,23,22.8,60,19.94,63,50,50,0,22.5,23
2018-12-10 01:31:32.6378,172.8,39.4,23,22.8,60,19.94,67,28.4,28.2,0,22.5,23
2018-12-10 01:31:32.8878,172.8,39.5,23,22.86,60,19.93,52,3.63,3.6,0,22.5,23
2018-12-10 01:31:33.1378,172.8,39.5,23,22.86,60,19.93,6,28560,28.4,3.6,22.5,23
2018-12-10 01:31:33.3878,172.8,39.5,23,22.86,60,20,7,28520,28.2,3.6,22.5,23
2018-12-10 01:31:33.6378,172.8,39.5,23,22.86,60,19.93,1,709.4,39.2,27,22.5,23
2018-12-10 01:31:33.8878,172.8,39.5,23,22.86,60,19.93,2,709.3,39.5,27,22.5,23
2018-12-10 01:31:34.1378,172.8,39.5,23,22.86,60,19.92,61,712.5,707.9,0,22.5,23
2018-12-10 01:31:34.3878,172.8,39.5,23,22.86,60,19.93,62,425,425,0,22.5,23
2018-12-10 01:31:34.6379,172.8,39.5,23,22.86,60,19.92,64,42.9,43.3,0,22.5,23
2018-12-10 01:31:34.8879,172.8,39.5,23,22.86,60,19.93,3,709.4,39.2,25,22.5,23
2018-12-10 01:31:35.1379,172.8,39.5,23,22.86,60,19.93,4,709.3,39.5,25,22.5,23
2018-12-10 01:31:35.3879,172.8,39.5,23,22.86,60,19.87,65,28550,28520,0,22.5,23
2018-12-10 01:31:35.6379,172.8,39.5,23,22.86,60,19.95,66,5010,5010,0,22.5,23
2018-12-10 01:31:35.8878,172.8,39.5,23,22.86,60,19.93,1,709.4,39.2,27,22.5,23
2018-12-10 01:31:36.1378,172.8,39.5,23,22.86,60,19.92,2,709.3,39.5,27,23,23
2018-12-10 01:31:36.3878,172.8,39.5,23,22.86,60,19.92,65,28550,28520,0,23,23
2018-12-10 01:31:36.6378,172.8,39.5,23,22.86,60,19.92,51,3.63,3.6,0,23,23
2018-12-10 01:31:36.8878,172.8,39.5,23,22.86,60,19.92,63,50,50,0,23,23
2018-12-10 01:31:37.1378,172.8,39.5,23,22.86,60,19.93,67,28.4,28.2,0,23,23
2018-12-10 01:31:37.3878,172.8,39.5,23,22.86,60,19.91,52,3.63,3.6,0,23,23
2018-12-10 01:31:37.6379,172.8,39.5,23,22.86,60,19.95,6,28550,28.4,3.6,23,23
2018-12-10 01:31:37.8879,172.8,39.5,23,22.86,60,19.92,7,28530,28.2,3.6,23,23
2018-12-10 01:31:38.1379,172.8,39.5,23,22.86,60,19.93,1,709.5,39.2,27,23,23
2018-12-10 01:31:38.3879,172.8,39.5,23,22.86,60,19.93,2,709.5,39.5,27,23,23
2018-12-10 01:31:38.6379,172.8,39.5,23,22.86,60,19.92,61,712.6,707.9,0,23,23
2018-12-10 01:31:38.8879,172.8,39.5,23,22.86,59.9,19.92,62,425,425,0,23,23
2018-12-10 01:31:39.1379,172.8,39.5,23,22.86,60,19.92,64,42.9,43.4,0,23,23
2018-12-10 01:31:39.3879,172.8,39.5,23,22.86,60,19.92,3,709.5,39.2,25,23,23
2018-12-10 01:31:39.6379,172.8,39.5,23,22.86,60,19.84,4,709.5,39.5,25,23,23
2018-12-10 01:31:39.8879,172.8,39.5,23,22.86,60.1,19.93,65,28550,28530,0,23,23
2018-12-10 01:31:40.1379,172.8,39.5,23,22.86,60,19.89,66,5000,5000,0,23,23
2018-12-10 01:31:40.3879,172.8,39.5,23,22.86,60,19.93,1,709.5,39.2,27,23,23
2018-12-10 01:31:40.6379,172.8,39.5,23,22.86,60,19.89,2,709.5,39.5,27,23,23
2018-12-10 01:31:40.8879,172.8,39.5,23,22.86,60,19.93,65,28560,28540,0,23,23
2018-12-10 01:31:41.1379,172.8,39.5,23,22.86,60,19.93,51,3.63,3.6,0,23,23
2018-12-10 01:31:41.3879,172.8,39.5,23,22.86,60,19.92,63,50,50,0,23,23
2018-12-10 01:31:41.6379,172.8,39.5,23,22.86,60,19.92,67,28.4,28.2,0,23,23
2018-12-10 01:31:41.8879,172.8,39.5,23,22.86,60,19.93,52,3.63,3.6,0,23,23
2018-12-10 01:31:42.1379,172.8,39.5,23,22.86,60,19.92,6,28550,28.4,3.6,23,23
2018-12-10 01:31:42.3879,172.8,39.5,23,22.86,60,19.88,7,28540,28.2,3.6,23,23
2018-12-10 01:31:42.6379,172.8,39.5,23,22.86,60,19.91,1,709.5,39.2,27,23,23
2018-12-10 01:31:42.8879,172.8,39.5,23,22.86,60,19.92,2,709.5,39.5,27,23,23
2018-12-10 01:31:43.1379,172.8,39.5,23,22.86,60,19.92,61,712.7,708,0,23,23
2018-12-10 01:31:43.3879,172.8,39.5,23,22.86,60,19.92,62,425,425,0,23,23
2018-12-10 01:31:43.6379,172.8,39.5,23,22.86,60,19.93,64,42.8,43.3,0,23,23
2018-12-10 01:31:43.8879,172.8,39.5,23,22.86,60,19.92,3,709.8,39.2,25,23,23
2018-12-10 01:31:44.1379,172.8,39.5,23,22.86,60,19.93,4,709.6,39.3,25,23,23
2018-12-10 01:31:44.3879,172.8,39.5,23,22.86,60,19.92,65,28550,28530,0,23,23
2018-12-10 01:31:44.6379,172.8,39.5,23,22.86,60,19.92,66,5000,5000,0,23,23
2018-12-10 01:31:44.8879,172.8,39.5,23,22.86,60,19.93,1,709.8,39.2,27,23,23
2018-12-10 01:31:45.1379,172.8,39.5,23,22.86,60,19.93,2,709.6,39.3,27,23,23
2018-12-10 01:31:45.3880,172.8,39.5,23,22.86,60,19.93,65,28550,28540,0,23,23
2018-12-10 01:31:45.6380,172.8,39.5,23,22.86,60,19.92,51,3.63,3.6,0,23,23
2018-12-10 01:31:45.8880,172.8,39.5,23,22.86,60,19.93,63,50,50,0,23,23
2018-12-10 01:31:46.1380,172.8,39.5,23,22.86,60,19.93,67,28.4,28.2,0,23,23
2018-12-10 01:31:46.3880,172.8,39.5,23,22.86,60,19.92,52,3.63,3.6,0,23,23
2018-12-10 01:31:46.6380,172.8,39.5,23,22.86,60,19.92,6,28550,28.4,3.6,23,23
2018-12-10 01:31:46.8879,172.8,39.5,23,22.86,60,19.93,7,28540,28.2,3.6,23,23
2018-12-10 01:31:47.1379,172.8,39.5,23,22.86,60,19.93,1,709.8,39.2,27,23,23
2018-12-10 01:31:47.3879,172.8,39.5,23,22.86,60,19.92,2,709.6,39.3,27,23,23
2018-12-10 01:31:47.6379,172.8,39.6,23,22.92,60,19.93,61,712.7,708.1,0,23,23
2018-12-10 01:31:47.8880,172.8,39.6,23,22.92,60,19.92,62,425,425,0,23,23
2018-12-10 01:31:48.1380,172.8,39.6,23,22.92,60,19.93,64,43,43.4,0,23,23
2018-12-10 01:31:48.3880,172.8,39.6,23,22.92,60,19.95,3,709.8,39.2,25,23,23
2018-12-10 01:31:48.6380,172.8,39.6,23,22.92,60,19.92,4,709.6,39.3,25,23,23
2018-12-10 01:31:48.8880,172.8,39.6,23,22.92,60,19.92,65,28550,28540,0,23,23
2018-12-10 01:31:49.1380,172.8,39.6,23,22.92,60,19.92,66,5000,5000,0,23,23
2018-12-10 01:31:49.3880,172.8,39.8,23,23.03,60,19.93,1,709.8,39.2,27,23,23
2018-12-10 01:31:49.6380,172.8,39.8,23,23.03,60,19.92,2,709.6,39.3,27,23,23
2018-12-10 01:31:49.8880,172.8,39.8,23,23.03,60,19.92,65,28550,28540,0,23,23
2018-12-10 01:31:50.1380,172.8,39.8,23,23.03,60,19.93,51,3.63,3.6,0,23,23
2018-12-10 01:31:50.3881,172.8,39.8,23,23.03,60,19.92,63,50,50,0,23,23
2018-12-10 01:31:50.6381,172.8,39.8,23,23.03,60,19.93,67,28.4,28.2,0,23,23
2018-12-10 01:31:50.8880,172.8,39.8,23,23.03,60,19.93,52,3.63,3.6,0,23,23
2018-12-10 01:31:51.1380,172.8,39.8,23,23.03,60,19.92,6,28550,28.4,3.6,23,23
2018-12-10 01:31:51.3880,172.8,39.8,23,23.03,60,19.93,7,28540,28.2,3.6,23,23
2018-12-10 01:31:51.6380,172.8,39.8,23,23.03,60,19.93,1,709.8,39.2,27,23,23
2018-12-10 01:31:51.8880,172.8,39.8,23,23.03,60,19.93,2,710,39.5,27,23,23
2018-12-10 01:31:52.1380,172.8,39.8,23,23.03,60,19.92,61,712.9,708.3,0,23,23
2018-12-10 01:31:52.3881,172.8,39.8,23,23.03,60,19.91,62,425,425,0,23,23
2018-12-10 01:31:52.6381,172.8,39.8,23,23.03,60,19.92,64,42.9,43.4,0,23,23
2018-12-10 01:31:52.8881,172.8,39.8,23,23.03,60,19.93,3,709.8,39.2,25,23,23
2018-12-10 01:31:53.1381,172.8,39.8,23,23.03,60,19.92,4,710,39.5,25,23,23
2018-12-10 01:31:53.3881,172.8,39.8,23,23.03,60,19.93,65,28550,28550,0,23,23
2018-12-10 01:31:53.6381,172.8,40,23,23.15,60,19.93,66,5000,5000,0,23,23
2018-12-10 01:31:53.8881,172.8,40,23,23.15,60,19.92,1,709.8,39.2,27,23,23
2018-12-10 01:31:54.1381,172.8,40,23,23.15,60,19.91,2,710,39.5,27,23,23
2018-12-10 01:31:54.3880,172.8,40,23,23.15,60,19.94,65,28550,28540,0,23,23
2018-12-10 01:31:54.6380,172.8,40,23,23.15,60,19.92,51,3.63,3.6,0,23,23
2018-12-10 01:31:54.8880,172.8,40,23,23.15,60,19.93,63,50,50,0,23,23
2018-12-10 01:31:55.1380,172.8,40,23,23.15,60,19.92,67,28.4,28.2,0,23,23
2018-12-10 01:31:55.3880,172.8,40,23,23.15,60,19.93,52,3.63,3.6,0,23,23
2018-12-10 01:31:55.6380,172.8,40,23,23.15,60,19.93,6,28550,28.4,3.6,23,23
2018-12-10 01:31:55.8880,172.8,40,23,23.15,60,19.92,7,28550,28.2,3.6,23,23
2018-12-10 01:31:56.1380,172.8,40,23,23.15,60,19.97,1,709.8,39.2,27,23,23
2018-12-10 01:31:56.3881,172.8,40,23,23.15,60,19.93,2,710,39.5,27,23,23
2018-12-10 01:31:56.6381,172.8,40,23,23.15,60,19.93,61,713,708.3,0,23,23
2018-12-10 01:31:56.8881,172.8,40,23,23.15,60,19.93,62,425,425,0,23,23
2018-12-10 01:31:57.1381,172.8,40,23,23.15,60,19.93,64,42.9,43.4,0,23,23
2018-12-10 01:31:57.3881,172.8,40,23,23.15,60,19.93,3,709.8,39.2,25,23,23
2018-12-10 01:31:57.6381,172.8,40,23,23.15,60,19.93,4,710,39.5,25,23,23
2018-12-10 01:31:57.8881,172.8,40,23,23.15,60,19.93,65,28550,28550,0,23,23
2018-12-10 01:31:58.1381,172.8,40,23,23.15,60,19.91,66,5000,5000,0,23,23
2018-12-10 01:31:58.3881,172.8,40,23,23.15,60,19.93,1,710.2,39.2,27,23,23
2018-12-10 01:31:58.6381,172.8,40,23,23.15,60,19.93,2,710,39.5,27,23,23
2018-12-10 01:31:58.8881,172.8,40,23,23.15,60,19.92,65,28550,28550,0,23,23
2018-12-10 01:31:59.1381,172.8,40,23,23.15,60,19.92,51,3.63,3.6,0,23,23
2018-12-10 01:31:59.3881,172.8,40,23,23.15,60,19.93,63,50,50,0,23,23
2018-12-10 01:31:59.6381,172.8,40,23,23.15,60,19.93,67,28.4,28.2,0,23,23
2018-12-10 01:31:59.8881,172.8,40,23,23.15,60,19.93,52,3.63,3.6,0,23,23
2018-12-10 01:32:00.1381,172.8,40,23,23.15,60,19.92,6,28550,28.4,3.6,23,23
2018-12-10 01:32:00.3881,172.8,40,23,23.15,60,19.92,7,28550,28.2,3.6,23,23
2018-12-10 01:32:00.6381,172.8,40,23,23.15,60,19.92,1,710.2,39.2,27,23,23
2018-12-10 01:32:00.8881,172.8,40,23,23.15,60,19.95,2,710,39.5,27,23,23
2018-12-10 01:32:01.1381,172.8,40,23,23.15,60,19.87,61,713,708.4,0,23,23
2018-12-10 01:32:01.3881,172.8,40,23,23.15,60,19.92,62,425,425,0,23,23
2018-12-10 01:32:01.6381,172.8,40,23,23.15,60,19.93,64,42.9,43.4,0,23,23
2018-12-10 01:32:01.8881,172.8,40,23,23.15,60,19.92,3,710.2,39.2,25,23,23
2018-12-10 01:32:02.1381,172.8,40,23,23.15,60,19.93,4,710,39.5,25,23,23
2018-12-10 01:32:02.3881,172.8,40,23,23.15,60,19.94,65,28550,28550,0,23,23
2018-12-10 01:32:02.6381,172.8,40,23,23.15,60,19.91,66,5000,5000,0,23,23
2018-12-10 01:32:02.8881,172.8,40,23,23.15,60,19.92,1,710.2,39.2,27,23,23
2018-12-10 01:32:03.1381,172.8,40,23,23.15,60,19.93,2,710,39.5,27,23,23
2018-12-10 01:32:03.3881,172.8,40,23,23.15,60,19.94,65,28550,28550,0,23,23
2018-12-10 01:32:03.6381,172.8,40,23,23.15,60,19.93,51,3.63,3.6,0,23,23
2018-12-10 01:32:03.8881,172.8,40,23,23.15,60,19.93,63,50,50,0,23,23
2018-12-10 01:32:04.1381,172.8,40,23,23.15,60,19.93,67,28.4,28.2,0,23,23
2018-12-10 01:32:04.3881,172.8,40,23,23.15,60,19.93,52,3.63,3.6,0,23,23
2018-12-10 01:32:04.6381,172.8,40,23,23.15,60,19.93,6,28550,28.4,3.6,23,23
2018-12-10 01:32:04.8881,172.8,40,23,23.15,60,19.93,7,28550,28.2,3.6,23,23
2018-12-10 01:32:05.1381,172.8,40,23,23.15,60,19.92,1,710.4,39.2,27,23,23
2018-12-10 01:32:05.3881,172.8,40,23,23.15,60,19.93,2,710.3,39.5,27,23,23
2018-12-10 01:32:05.6381,172.8,40,23,23.15,60,19.92,61,713.1,708.5,0,23,23
2018-12-10 01:32:05.8881,172.8,40,23,23.15,60,20.05,62,425,425,0,23,23
2018-12-10 01:32:06.1381,172.8,40,23,23.15,60,19.94,64,43,43.5,0,23,23
2018-12-10 01:32:06.3881,172.8,40,23,23.15,60,19.93,3,710.4,39.2,25,23,23
2018-12-10 01:32:06.6381,172.8,40,23,23.15,60,19.92,4,710.3,39.5,25,23,23
2018-12-10 01:32:06.8881,172.8,40,23,23.15,60,19.92,65,28550,28550,0,23,23
2018-12-10 01:32:07.1381,172.8,40,23,23.15,60,19.92,66,5010,5010,0,23,23
2018-12-10 01:32:07.3881,172.8,40,23,23.15,60,19.93,1,710.4,39.2,27,23,23
2018-12-10 01:32:07.6381,172.8,40,23,23.15,60.1,19.92,2,710.3,39.5,27,23,23
2018-12-10 01:32:07.8882,172.8,40,23,23.15,60,19.93,65,28550,28550,0,23,23
2018-12-10 01:32:08.1382,172.8,40,23,23.15,60,19.92,51,3.63,3.6,0,23,23
2018-12-10 01:32:08.3882,172.8,40,23,23.15,60,19.89,63,50,50,0,23,23
2018-12-10 01:32:08.6382,172.8,40,23,23.15,60,19.93,67,28.4,28.2,0,23,23
2018-12-10 01:32:08.8882,172.8,40,23,23.15,60,19.93,52,3.63,3.6,0,23,23
2018-12-10 01:32:09.1382,172.8,40,23,23.15,60,19.92,6,28550,28.4,3.6,23,23
2018-12-10 01:32:09.3882,172.8,40,23,23.15,60,19.92,7,28550,28.2,3.6,23,23
2018-12-10 01:32:09.6381,172.8,40,23,23.15,60,19.93,1,710.4,39.2,27,23,23
2018-12-10 01:32:09.8881,172.8,40,23,23.15,60,19.93,2,710.3,39.5,27,23,23
2018-12-10 01:32:10.1381,172.8,40,23,23.15,60,19.93,61,713.2,708.6,0,23,23
2018-12-10 01:32:10.3881,172.8,40,23,23.15,60,19.89,62,425,425,0,23,23
2018-12-10 01:32:10.6381,172.8,40,23,23.15,60,19.93,64,42.9,43.3,0,23,23
2018-12-10 01:32:10.8882,172.8,40,23.25,23.15,60,19.92,3,710.4,39.2,25,23,23
2018-12-10 01:32:11.1382,172.8,40,23.25,23.15,60,19.93,4,710.3,39.5,25,23,23
2018-12-10 01:32:11.3882,172.8,40,23.25,23.15,60,19.92,65,28550,28540,0,23,23
2018-12-10 01:32:11.6382,172.8,40,23.25,23.15,60,19.93,66,5010,5010,0,23,23
2018-12-10 01:32:11.8882,172.8,40,23.25,23.15,60,19.92,1,710.4,39.2,27,23,23
2018-12-10 01:32:12.1382,172.8,40,23.25,23.15,60,19.92,2,710.3,39.5,27,23,23
2018-12-10 01:32:12.3882,172.8,40,23.25,23.15,60,19.92,65,28550,28540,0,23,23
2018-12-10 01:32:12.6382,172.8,40,23.25,23.15,60,19.93,51,3.63,3.61,0,23,23.5
2018-12-10 01:32:12.8882,172.8,40,23.25,23.15,60,19.94,63,50,50,0,23,23.5
2018-12-10 01:32:13.1383,172.8,40,23.25,23.15,60,19.92,67,28.4,28.2,0,23,23.5
2018-12-10 01:32:13.3883,172.8,40,23.25,23.15,60,19.92,52,3.63,3.6,0,23,23.5
2018-12-10 01:32:13.6383,172.8,40,23.25,23.15,60,19.93,6,28550,28.4,3.6,23,23.5
2018-12-10 01:32:13.8882,172.8,40,23.25,23.15,60,19.92,7,28540,28.2,3.6,23,23.5
2018-12-10 01:32:14.1382,172.8,40,23.25,23.15,60,19.93,1,710.5,39.2,27,23,23.5
2018-12-10 01:32:14.3882,172.8,40,23.25,23.15,60,19.92,2,710.3,39.5,27,23,23.5
2018-12-10 01:32:14.6382,172.8,40,23.25,23.15,60,19.93,61,713.3,708.7,0,23,23.5
2018-12-10 01:32:14.8882,172.8,40,23.25,23.15,60,19.92,62,425,425,0,23,23.5
2018-12-10 01:32:15.1382,172.8,40,23.25,23.15,60,19.92,64,42.9,43.3,0,23,23.5
2018-12-10 01:32:15.3882,172.8,40.1,23.25,23.21,60,19.93,3,710.5,39.2,25,23,23.5
2018-12-10 01:32:15.6382,172.8,40.1,23.25,23.21,60,19.93,4,710.3,39.5,25,23,23.5
2018-12-10 01:32:15.8883,172.8,40.1,23.25,23.21,60,19.92,65,28560,28530,0,23,23.5
2018-12-10 01:32:16.1383,172.8,40.1,23.25,23.21,60,19.92,66,5010,5010,0,23,23.5
2018-12-10 01:32:16.3883,172.8,40.1,23.25,23.21,60,19.93,1,710.5,39.2,27,23,23.5
2018-12-10 01:32:16.6383,172.8,40.1,23.25,23.21,60,19.94,2,710.3,39.5,27,23,23.5
2018-12-10 01:32:16.8883,172.8,40.1,23.25,23.21,60,19.93,65,28560,28530,0,23,23.5
2018-12-10 01:32:17.1383,172.8,40.1,23.25,23.21,60,19.93,51,3.63,3.61,0,23,23.5
2018-12-10 01:32:17.3882,172.8,40.1,23.25,23.21,60,19.93,63,50,50,0,23,23.5
2018-12-10 01:32:17.6382,172.8,40.1,23.25,23.21,60,19.93,67,28.4,28.2,0,23,23.5
2018-12-10 01:32:17.8882,172.8,40.1,23.25,23.21,60,19.92,52,3.63,3.6,0,23,23.5
2018-12-10 01:32:18.1382,172.8,40.1,23.25,23.21,60,19.93,6,28560,28.4,3.6,23,23.5
2018-12-10 01:32:18.3882,172.8,40.1,23.25,23.21,60,19.93,7,28530,28.2,3.6,23,23.5
2018-12-10 01:32:18.6382,172.8,40.1,23.25,23.21,60,19.92,1,710.5,39.2,27,23,23.5
2018-12-10 01:32:18.8883,172.8,40.1,23.25,23.21,60,19.93,2,710.3,39.5,27,23,23.5
2018-12-10 01:32:19.1383,172.8,40.1,23.25,23.21,60,19.93,61,713.4,708.8,0,23,23.5
2018-12-10 01:32:19.3883,172.8,40.1,23.25,23.21,60,19.93,62,425,425,0,23,23.5
2018-12-10 01:32:19.6383,172.8,40.1,23.25,23.21,60,19.92,64,43,43.4,0,23,23.5
2018-12-10 01:32:19.8883,172.8,40.2,23.25,23.26,60,19.93,3,710.6,39.2,25,23,23.5
2018-12-10 01:32:20.1383,172.8,40.2,23.25,23.26,60,19.91,4,710.6,39.5,25,23,23.5
2018-12-10 01:32:20.3883,172.8,40.2,23.25,23.26,60,19.94,65,28560,28520,0,23,23.5
2018-12-10 01:32:20.6383,172.8,40.2,23.25,23.26,60,19.93,66,5000,5000,0,23,23.5
2018-12-10 01:32:20.8883,172.8,40.2,23.25,23.26,60,19.92,1,710.6,39.2,27,23,23.5
2018-12-10 01:32:21.1383,172.8,40.2,23.25,23.26,60,19.92,2,710.6,39.5,27,23,23.5
2018-12-10 01:32:21.3883,172.8,40.2,23.25,23.26,60,19.92,65,28560,28520,0,23,23.5
2018-12-10 01:32:21.6383,172.8,40.2,23.25,23.26,60,19.96,51,3.63,3.61,0,23,23.5
2018-12-10 01:32:21.8883,172.8,40.2,23.25,23.26,60,19.93,63,50,50,0,23,23.5
2018-12-10 01:32:22.1383,172.8,40.2,23.25,23.26,60,19.88,67,28.4,28.2,0,23,23.5
2018-12-10 01:32:22.3883,172.8,40.2,23.25,23.26,60,19.92,52,3.64,3.61,0,23,23.5
2018-12-10 01:32:22.6383,172.8,40.2,23.25,23.26,60,19.96,6,28560,28.4,3.6,23,23.5
2018-12-10 01:32:22.8883,172.8,40.2,23.25,23.26,60,19.93,7,28520,28.2,3.6,23,23.5
2018-12-10 01:32:23.1383,172.8,40.2,23.25,23.26,60,19.92,1,710.6,39.2,27,23,23.5
2018-12-10 01:32:23.3884,172.8,40.2,23.25,23.26,60,19.92,2,710.6,39.5,27,23,23.5
2018-12-10 01:32:23.6384,172.8,40.2,23.25,23.26,60,19.93,61,713.6,708.9,0,23,23.5
2018-12-10 01:32:23.8884,172.8,40.2,23.25,23.26,60,19.92,62,425,425,0,23,23.5
2018-12-10 01:32:24.1384,172.8,40.2,23.25,23.26,60,19.94,64,42.9,43.3,0,23,23.5
2018-12-10 01:32:24.3884,172.8,40.2,23.5,23.26,60,19.93,3,710.6,39.2,25,23,23.5
2018-12-10 01:32:24.6384,172.8,40.2,23.5,23.26,60,19.92,4,710.6,39.5,25,23,23.5
2018-12-10 01:32:24.8884,172.8,40.3,23.5,23.32,60,19.93,65,28560,28520,0,23,23.5
2018-12-10 01:32:25.1384,172.8,40.3,23.5,23.32,60,19.93,66,5010,5010,0,23,23.5
2018-12-10 01:32:25.3884,172.8,40.3,23.5,23.32,60,19.93,1,710.6,39.2,27,23,23.5
2018-12-10 01:32:25.6384,172.8,40.3,23.5,23.32,60,19.94,2,710.6,39.5,27,23,23.5
2018-12-10 01:32:25.8884,172.8,40.3,23.5,23.32,60,19.93,65,28560,28520,0,23,23.5
2018-12-10 01:32:26.1384,172.8,40.3,23.5,23.32,60,19.93,51,3.63,3.61,0,23,23.5
2018-12-10 01:32:26.3884,172.8,40.3,23.5,23.32,60,19.92,63,50,50,0,23,23.5
2018-12-10 01:32:26.6384,172.8,40.3,23.5,23.32,60,19.94,67,28.4,28.2,0,23,23.5
2018-12-10 01:32:26.8884,172.8,40.3,23.5,23.32,60,19.92,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:27.1384,172.8,40.3,23.5,23.32,59.9,19.93,6,28560,28.4,3.6,23.5,23.5
2018-12-10 01:32:27.3884,172.8,40.3,23.5,23.32,60,19.93,7,28520,28.2,3.6,23.5,23.5
2018-12-10 01:32:27.6384,172.8,40.3,23.5,23.32,60,19.94,1,710.6,39.2,27,23.5,23.5
2018-12-10 01:32:27.8884,172.8,40.3,23.5,23.32,60,19.93,2,710.5,39.3,27,23.5,23.5
2018-12-10 01:32:28.1384,172.8,40.3,23.5,23.32,60,19.89,61,713.6,709,0,23.5,23.5
2018-12-10 01:32:28.3884,172.8,40.3,23.5,23.32,60,19.91,62,425,425,0,23.5,23.5
2018-12-10 01:32:28.6384,172.8,40.3,23.5,23.32,60,19.93,64,42.9,43.3,0,23.5,23.5
2018-12-10 01:32:28.8884,172.8,40.3,23.5,23.32,60,19.93,3,710.6,39.2,25,23.5,23.5
2018-12-10 01:32:29.1384,172.8,40.3,23.5,23.32,60,19.91,4,710.5,39.3,25,23.5,23.5
2018-12-10 01:32:29.3884,172.8,40.3,23.5,23.32,60,19.92,65,28560,28530,0,23.5,23.5
2018-12-10 01:32:29.6384,172.8,40.3,23.5,23.32,60,19.94,66,5000,5000,0,23.5,23.5
2018-12-10 01:32:29.8884,172.8,40.3,23.5,23.32,60,19.92,1,710.6,39.2,27,23.5,23.5
2018-12-10 01:32:30.1384,172.8,40.3,23.5,23.32,60,19.93,2,710.5,39.3,27,23.5,23.5
2018-12-10 01:32:30.3884,172.8,40.3,23.5,23.32,60,19.93,65,28550,28520,0,23.5,23.5
2018-12-10 01:32:30.6385,172.8,40.3,23.5,23.32,60,19.92,51,3.63,3.61,0,23.5,23.5
2018-12-10 01:32:30.8885,172.8,40.3,23.5,23.32,60,19.94,63,50,50,0,23.5,23.5
2018-12-10 01:32:31.1385,172.8,40.3,23.5,23.32,60,19.93,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:31.3884,172.8,40.3,23.5,23.32,60,19.93,52,3.63,3.61,0,23.5,23.5
2018-12-10 01:32:31.6384,172.8,40.3,23.5,23.32,60,19.93,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:31.8884,172.8,40.3,23.5,23.32,60,19.92,7,28530,28.2,3.6,23.5,23.5
2018-12-10 01:32:32.1384,172.8,40.3,23.5,23.32,60,19.91,1,710.6,39.2,27,23.5,23.5
2018-12-10 01:32:32.3884,172.8,40.3,23.5,23.32,60,19.92,2,710.5,39.3,27,23.5,23.5
2018-12-10 01:32:32.6384,172.8,40.3,23.5,23.32,60,19.93,61,713.6,709.1,0,23.5,23.5
2018-12-10 01:32:32.8884,172.8,40.3,23.5,23.32,60,19.93,62,425,425,0,23.5,23.5
2018-12-10 01:32:33.1384,172.8,40.3,23.5,23.32,60,19.92,64,42.9,43.3,0,23.5,23.5
2018-12-10 01:32:33.3884,172.8,40.3,23.5,23.32,60,19.92,3,710.6,39.2,25,23.5,23.5
2018-12-10 01:32:33.6384,172.8,40.3,23.5,23.32,60,19.94,4,710.5,39.3,25,23.5,23.5
2018-12-10 01:32:33.8885,172.8,40.3,23.5,23.32,60,19.92,65,28550,28530,0,23.5,23.5
2018-12-10 01:32:34.1385,172.8,40.3,23.5,23.32,60,19.94,66,5000,5000,0,23.5,23.5
2018-12-10 01:32:34.3885,172.8,40.3,23.5,23.32,60,19.93,1,710.9,39.2,27,23.5,23.5
2018-12-10 01:32:34.6385,172.8,40.3,23.5,23.32,60,19.93,2,710.8,39.5,27,23.5,23.5
2018-12-10 01:32:34.8885,172.8,40.3,23.5,23.32,60,19.91,65,28550,28540,0,23.5,23.5
2018-12-10 01:32:35.1385,172.8,40.3,23.5,23.32,60,19.93,51,3.63,3.61,0,23.5,23.5
2018-12-10 01:32:35.3885,172.8,40.3,23.5,23.32,60,19.93,63,50,50,0,23.5,23.5
2018-12-10 01:32:35.6385,172.8,40.3,23.5,23.32,60,19.93,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:35.8885,172.8,40.3,23.5,23.32,60,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:36.1385,172.8,40.3,23.5,23.32,60,19.92,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:36.3885,172.8,40.3,23.5,23.32,60,19.93,7,28540,28.2,3.6,23.5,23.5
2018-12-10 01:32:36.6385,172.8,40.3,23.5,23.32,60,19.92,1,710.9,39.2,27,23.5,23.5
2018-12-10 01:32:36.8885,172.8,40.3,23.5,23.32,60,19.94,2,710.8,39.5,27,23.5,23.5
2018-12-10 01:32:37.1385,172.8,40.3,23.5,23.32,60,19.92,61,713.8,709.2,0,23.5,23.5
2018-12-10 01:32:37.3885,172.8,40.4,23.5,23.38,60,19.92,62,425,425,0,23.5,23.5
2018-12-10 01:32:37.6385,172.8,40.4,23.5,23.38,60,19.92,64,42.9,43.4,0,23.5,23.5
2018-12-10 01:32:37.8885,172.8,40.4,23.5,23.38,60,19.88,3,710.9,39.2,25,23.5,23.5
2018-12-10 01:32:38.1385,172.8,40.4,23.5,23.38,60,19.91,4,710.8,39.5,25,23.5,23.5
2018-12-10 01:32:38.3885,172.8,40.4,23.5,23.38,60,19.92,65,28540,28530,0,23.5,23.5
2018-12-10 01:32:38.6385,172.8,40.4,23.5,23.38,60,19.93,66,5000,5000,0,23.5,23.5
2018-12-10 01:32:38.8885,172.8,40.4,23.5,23.38,60,19.92,1,710.9,39.2,27,23.5,23.5
2018-12-10 01:32:39.1385,172.8,40.4,23.5,23.38,60,19.93,2,710.8,39.5,27,23.5,23.5
2018-12-10 01:32:39.3886,172.8,40.4,23.5,23.38,60,19.92,65,28550,28540,0,23.5,23.5
2018-12-10 01:32:39.6386,172.8,40.4,23.5,23.38,60,19.94,51,3.63,3.61,0,23.5,23.5
2018-12-10 01:32:39.8886,172.8,40.4,23.5,23.38,60,20.02,63,50,50,0,23.5,23.5
2018-12-10 01:32:40.1386,172.8,40.4,23.5,23.38,60,19.94,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:40.3885,172.8,40.4,23.5,23.38,60,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:40.6385,172.8,40.4,23.5,23.38,60,19.93,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:40.8884,172.8,40.4,23.5,23.38,60,19.92,7,28540,28.2,3.6,23.5,23.5
2018-12-10 01:32:41.1384,172.8,40.4,23.5,23.38,60,19.94,1,710.9,39.2,27,23.5,23.5
2018-12-10 01:32:41.3884,172.8,40.4,23.5,23.38,60,20,2,710.8,39.5,27,23.5,23.5
2018-12-10 01:32:41.6384,172.8,40.5,23.5,23.44,60,19.93,61,713.9,709.2,0,23.5,23.5
2018-12-10 01:32:41.8884,172.8,40.5,23.5,23.44,60,19.93,62,425,425,0,23.5,23.5
2018-12-10 01:32:42.1384,172.8,40.5,23.5,23.44,60,19.95,64,43,43.5,0,23.5,23.5
2018-12-10 01:32:42.3884,172.8,40.5,23.5,23.44,60,19.92,3,711.1,39.1,25,23.5,23.5
2018-12-10 01:32:42.6384,172.8,40.5,23.5,23.44,60,19.91,4,710.9,39.5,25,23.5,23.5
2018-12-10 01:32:42.8884,172.8,40.5,23.5,23.44,60,19.93,65,28550,28540,0,23.5,23.5
2018-12-10 01:32:43.1385,172.8,40.5,23.5,23.44,60,19.92,66,5000,5000,0,23.5,23.5
2018-12-10 01:32:43.3885,172.8,40.5,23.5,23.44,60,19.9,1,711.1,39.1,27,23.5,23.5
2018-12-10 01:32:43.6385,172.8,40.5,23.5,23.44,60,19.92,2,710.9,39.5,27,23.5,23.5
2018-12-10 01:32:43.8885,172.8,40.5,23.5,23.44,60,19.92,65,28550,28540,0,23.5,23.5
2018-12-10 01:32:44.1386,172.8,40.5,23.5,23.44,60,19.92,51,3.63,3.61,0,23.5,23.5
2018-12-10 01:32:44.3886,172.8,40.5,23.5,23.44,60,19.93,63,50,50,0,23.5,23.5
2018-12-10 01:32:44.6386,172.8,40.5,23.5,23.44,60,19.94,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:44.8886,172.8,40.5,23.5,23.44,60,19.92,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:45.1386,172.8,40.5,23.5,23.44,60,19.93,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:45.3886,172.8,40.5,23.5,23.44,60,19.88,7,28550,28.2,3.6,23.5,23.5
2018-12-10 01:32:45.6386,172.8,40.5,23.5,23.44,60,19.92,1,711.1,39.1,27,23.5,23.5
2018-12-10 01:32:45.8886,172.8,40.6,23.5,23.5,60,19.92,2,710.9,39.5,27,23.5,23.5
2018-12-10 01:32:46.1386,172.8,40.6,23.5,23.5,60,19.93,61,714.1,709.3,0,23.5,23.5
2018-12-10 01:32:46.3886,172.8,40.6,23.5,23.5,60,19.93,62,425,425,0,23.5,23.5
2018-12-10 01:32:46.6386,172.8,40.6,23.5,23.5,60,19.93,64,42.9,43.4,0,23.5,23.5
2018-12-10 01:32:46.8886,172.8,40.6,23.5,23.5,60,19.92,3,711.1,39.1,25,23.5,23.5
2018-12-10 01:32:47.1386,172.8,40.6,23.5,23.5,60,19.93,4,710.9,39.5,25,23.5,23.5
2018-12-10 01:32:47.3886,172.8,40.6,23.5,23.5,60,19.96,65,28550,28550,0,23.5,23.5
2018-12-10 01:32:47.6386,172.8,40.6,23.5,23.5,60,19.93,66,4990,5000,0,23.5,23.5
2018-12-10 01:32:47.8886,172.8,40.6,23.5,23.5,60,19.92,1,711.1,39.1,27,23.5,23.5
2018-12-10 01:32:48.1386,172.8,40.6,23.5,23.5,60,19.95,2,710.9,39.5,27,23.5,23.5
2018-12-10 01:32:48.3886,172.8,40.6,23.5,23.5,60,19.93,65,28550,28540,0,23.5,23.5
2018-12-10 01:32:48.6386,172.8,40.6,23.5,23.5,60,19.92,51,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:48.8886,172.8,40.6,23.5,23.5,60,19.91,63,50,50,0,23.5,23.5
2018-12-10 01:32:49.1386,172.8,40.6,23.5,23.5,60,19.92,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:49.3886,172.8,40.6,23.5,23.5,60,19.9,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:49.6386,172.8,40.6,23.5,23.5,60,19.93,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:49.8886,172.8,40.6,23.5,23.5,60,19.93,7,28550,28.2,3.6,23.5,23.5
2018-12-10 01:32:50.1386,172.8,40.6,23.5,23.5,60,19.92,1,711.3,39.1,27,23.5,23.5
2018-12-10 01:32:50.3886,172.8,40.6,23.5,23.5,60,19.93,2,711.1,39.3,27,23.5,23.5
2018-12-10 01:32:50.6386,172.8,40.6,23.5,23.5,60,19.92,61,714,709.4,0,23.5,23.5
2018-12-10 01:32:50.8886,172.8,40.7,23.5,23.55,60,19.91,62,425,425,0,23.5,23.5
2018-12-10 01:32:51.1386,172.8,40.7,23.5,23.55,60,19.94,64,43,43.5,0,23.5,23.5
2018-12-10 01:32:51.3886,172.8,40.7,23.5,23.55,60,19.93,3,711.3,39.1,25,23.5,23.5
2018-12-10 01:32:51.6386,172.8,40.7,23.5,23.55,60,19.93,4,711.1,39.3,25,23.5,23.5
2018-12-10 01:32:51.8886,172.8,40.7,23.5,23.55,60,19.93,65,28550,28540,0,23.5,23.5
2018-12-10 01:32:52.1386,172.8,40.7,23.5,23.55,60,19.92,66,4990,4990,0,23.5,23.5
2018-12-10 01:32:52.3885,172.8,40.7,23.5,23.55,60,19.92,1,711.3,39.1,27,23.5,23.5
2018-12-10 01:32:52.6386,172.8,40.7,23.5,23.55,60,19.93,2,711.1,39.3,27,23.5,23.5
2018-12-10 01:32:52.8886,172.8,40.7,23.5,23.55,60,19.93,65,28550,28550,0,23.5,23.5
2018-12-10 01:32:53.1386,172.8,40.7,23.5,23.55,60,19.99,51,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:53.3886,172.8,40.7,23.5,23.55,60.1,19.93,63,50,50,0,23.5,23.5
2018-12-10 01:32:53.6386,172.8,40.7,23.5,23.55,60,19.94,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:53.8886,172.8,40.7,23.5,23.55,60,19.92,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:54.1387,172.8,40.7,23.5,23.55,60,19.9,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:54.3887,172.8,40.7,23.5,23.55,60,19.92,7,28550,28.2,3.6,23.5,23.5
2018-12-10 01:32:54.6387,172.8,40.7,23.5,23.55,60,19.93,1,711.3,39.1,27,23.5,23.5
2018-12-10 01:32:54.8887,172.8,40.7,23.5,23.55,60,19.93,2,711.1,39.3,27,23.5,23.5
2018-12-10 01:32:55.1387,172.8,40.7,23.5,23.55,60,19.93,61,714.2,709.5,0,23.5,23.5
2018-12-10 01:32:55.3886,172.8,40.7,23.5,23.55,60,19.92,62,425,425,0,23.5,23.5
2018-12-10 01:32:55.6386,172.8,40.7,23.5,23.55,60,19.92,64,42.9,43.4,0,23.5,23.5
2018-12-10 01:32:55.8886,172.8,40.7,23.5,23.55,60,19.93,3,711.3,39.1,25,23.5,23.5
2018-12-10 01:32:56.1386,172.8,40.7,23.5,23.55,60,19.93,4,711.2,39.3,25,23.5,23.5
2018-12-10 01:32:56.3886,172.8,40.7,23.5,23.55,60,19.91,65,28540,28540,0,23.5,23.5
2018-12-10 01:32:56.6386,172.8,40.7,23.5,23.55,60,19.93,66,4990,4990,0,23.5,23.5
2018-12-10 01:32:56.8886,172.8,40.7,23.5,23.55,60,19.92,1,711.4,39.1,27,23.5,23.5
2018-12-10 01:32:57.1386,172.8,40.7,23.5,23.55,60,19.93,2,711.2,39.3,27,23.5,23.5
2018-12-10 01:32:57.3886,172.8,40.7,23.5,23.55,60,19.93,65,28550,28550,0,23.5,23.5
2018-12-10 01:32:57.6386,172.8,40.7,23.5,23.55,60,19.92,51,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:57.8886,172.8,40.7,23.5,23.55,60,19.92,63,50,50,0,23.5,23.5
2018-12-10 01:32:58.1387,172.8,40.7,23.5,23.55,60,19.92,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:32:58.3887,172.8,40.7,23.5,23.55,60,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:32:58.6387,172.8,40.7,23.5,23.55,60,19.93,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:32:58.8887,172.8,40.7,23.5,23.55,60,19.92,7,28550,28.2,3.6,23.5,23.5
2018-12-10 01:32:59.1387,172.8,40.7,23.5,23.55,60.1,19.92,1,711.4,39.1,27,23.5,23.5
2018-12-10 01:32:59.3887,172.8,40.7,23.5,23.55,60,19.94,2,711.2,39.3,27,23.5,23.5
2018-12-10 01:32:59.6387,172.8,40.7,23.5,23.55,60,19.92,61,714.2,709.6,0,23.5,23.5
2018-12-10 01:32:59.8887,172.8,40.7,23.5,23.55,60,19.93,62,425,425,0,23.5,23.5
2018-12-10 01:33:00.1387,172.8,40.7,23.5,23.55,60,19.93,64,42.9,43.3,0,23.5,23.5
2018-12-10 01:33:00.3887,172.8,40.7,23.5,23.55,60,19.92,3,711.4,39.1,25,23.5,23.5
2018-12-10 01:33:00.6387,172.8,40.7,23.5,23.55,60,19.92,4,711.2,39.3,25,23.5,23.5
2018-12-10 01:33:00.8887,172.8,40.7,23.5,23.55,60,19.9,65,28550,28550,0,23.5,23.5
2018-12-10 01:33:01.1387,172.8,40.7,23.5,23.55,60,19.93,66,4990,4990,0,23.5,23.5
2018-12-10 01:33:01.3888,172.8,40.7,23.5,23.55,60,19.92,1,711.4,39.1,27,23.5,23.5
2018-12-10 01:33:01.6388,172.8,40.7,23.5,23.55,60,19.95,2,711.2,39.3,27,23.5,23.5
2018-12-10 01:33:01.8888,172.8,40.7,23.5,23.55,60,19.93,65,28550,28550,0,23.5,23.5
2018-12-10 01:33:02.1388,172.8,40.7,23.5,23.55,60,19.92,51,3.64,3.61,0,23.5,23.5
2018-12-10 01:33:02.3888,172.8,40.8,23.5,23.61,60,19.92,63,50,50,0,23.5,23.5
2018-12-10 01:33:02.6388,172.8,40.8,23.5,23.61,60.1,19.92,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:33:02.8888,172.8,40.8,23.5,23.61,60,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:33:03.1388,172.8,40.8,23.5,23.61,60,19.92,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:33:03.3888,172.8,40.8,23.5,23.61,60,19.91,7,28550,28.2,3.6,23.5,23.5
2018-12-10 01:33:03.6388,172.8,40.8,23.5,23.61,60,19.92,1,711.6,39.1,27,23.5,23.5
2018-12-10 01:33:03.8888,172.8,40.8,23.5,23.61,60,19.92,2,711.5,39.3,27,23.5,23.5
2018-12-10 01:33:04.1388,172.8,40.8,23.5,23.61,60,19.93,61,714.4,709.7,0,23.5,23.5
2018-12-10 01:33:04.3888,172.8,40.8,23.5,23.61,60,19.93,62,425,425,0,23.5,23.5
2018-12-10 01:33:04.6388,172.8,40.8,23.5,23.61,60,19.92,64,43,43.4,0,23.5,23.5
2018-12-10 01:33:04.8888,172.8,40.8,23.5,23.61,60.1,19.93,3,711.6,39.1,25,23.5,23.5
2018-12-10 01:33:05.1388,172.8,40.8,23.5,23.61,60.1,19.93,4,711.5,39.3,25,23.5,23.5
2018-12-10 01:33:05.3888,172.8,40.8,23.5,23.61,60,19.95,65,28550,28550,0,23.5,23.5
2018-12-10 01:33:05.6388,172.8,40.8,23.5,23.61,60,19.93,66,4990,4990,0,23.5,23.5
2018-12-10 01:33:05.8888,172.8,40.8,23.5,23.61,60.1,19.93,1,711.6,39.1,27,23.5,23.5
2018-12-10 01:33:06.1388,172.8,40.8,23.5,23.61,60.1,19.92,2,711.5,39.3,27,23.5,23.5
2018-12-10 01:33:06.3888,172.8,40.8,23.5,23.61,60,19.93,65,28550,28550,0,23.5,23.5
2018-12-10 01:33:06.6388,172.8,40.8,23.5,23.61,60,19.92,51,3.64,3.61,0,23.5,23.5
2018-12-10 01:33:06.8888,172.8,40.8,23.75,23.61,60,19.93,63,50,50,0,23.5,23.5
2018-12-10 01:33:07.1388,172.8,40.8,23.75,23.61,60,19.92,67,28.4,28.2,0,23.5,23.5
2018-12-10 01:33:07.3888,172.8,40.9,23.75,23.67,60,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 01:33:07.6388,172.8,40.9,23.75,23.67,60,19.94,6,28550,28.4,3.6,23.5,23.5
2018-12-10 01:33:07.8888,172.8,40.9,23.75,23.67,60,19.92,7,28540,28.2,3.6,23.5,23.5
2018-12-10 01:33:08.1388,172.8,40.9,23.75,23.67,60,19.94,1,711.6,39.1,27,23.5,23.5
2018-12-10 01:33:08.3888,172.8,40.9,23.75,23.67,60,19.93,2,711.5,39.3,27,23.5,23.5
2018-12-10 01:33:08.6388,172.8,40.9,23.75,23.67,60,19.92,61,714.5,709.9,0,23.5,23.5
2018-12-10 01:33:08.8888,172.8,40.9,23.75,23.67,60,19.93,62,425,425,0,23.5,23.5
2018-12-10 01:33:09.1388,172.8,40.9,23.75,23.67,60,20.08,64,42.9,43.4,0,23.5,23.5
2018-12-10 01:33:09.3888,172.8,40.9,23.75,23.67,60,19.93,3,711.6,39.1,25,23.5,23.5
2018-12-10 01:33:09.6388,172.8,40.9,23.75,23.67,60.1,19.92,4,711.5,39.3,25,23.5,23.5
2018-12-10 01:33:09.8888,172.8,40.9,23.75,23.67,60,19.93,65,28550,28530,0,23.5,23.5
2018-12-10 01:33:10.1388,172.8,40.9,23.75,23.67,60,19.92,66,4990,4990,0,23.5,23.5
2018-12-10 01:33:10.3888,172.8,40.9,23.75,23.67,60,19.93,1,711.6,39.1,27,23.5,23.5
2018-12-10 01:33:10.6389,172.8,40.9,23.75,23.67,60,19.93,2,711.6,39.3,27,23.5,24
2018-12-10 01:33:10.8889,172.8,40.9,23.75,23.67,60,19.94,65,28550,28530,0,23.5,24
2018-12-10 01:33:11.1389,172.8,40.9,23.75,23.67,60,19.91,51,3.64,3.61,0,23.5,24
2018-12-10 01:33:11.3888,172.8,40.9,23.75,23.67,60,19.93,63,50,50,0,23.5,24
2018-12-10 01:33:11.6388,172.8,40.9,23.75,23.67,60,19.92,67,28.4,28.2,0,23.5,24
2018-12-10 01:33:11.8888,172.8,41,23.75,23.73,60,19.93,52,3.64,3.61,0,23.5,24
2018-12-10 01:33:12.1388,172.8,41,23.75,23.73,60,19.92,6,28550,28.4,3.6,23.5,24
2018-12-10 01:33:12.3888,172.8,41,23.75,23.73,60,19.91,7,28520,28.2,3.6,23.5,24
2018-12-10 01:33:12.6388,172.8,41,23.75,23.73,60,19.92,1,711.5,39.1,27,23.5,24
2018-12-10 01:33:12.8888,172.8,41,23.75,23.73,60,19.93,2,711.6,39.3,27,23.5,24
2018-12-10 01:33:13.1388,172.8,41,23.75,23.73,60,19.94,61,714.5,709.9,0,23.5,24
2018-12-10 01:33:13.3888,172.8,41,23.75,23.73,60,19.92,62,425,425,0,23.5,24
2018-12-10 01:33:13.6388,172.8,41,23.75,23.73,60,19.93,64,43,43.4,0,23.5,24
2018-12-10 01:33:13.8888,172.8,41,23.75,23.73,60,19.93,3,711.5,39.1,25,23.5,24
2018-12-10 01:33:14.1389,172.8,41,23.75,23.73,60,19.93,4,711.6,39.3,25,23.5,24
2018-12-10 01:33:14.3889,172.8,41,23.75,23.73,60,19.94,65,28550,28520,0,23.5,24
2018-12-10 01:33:14.6389,172.8,41,23.75,23.73,60,19.92,66,4990,4990,0,23.5,24
2018-12-10 01:33:14.8889,172.8,41,23.75,23.73,60,19.93,1,711.5,39.1,27,23.5,24
2018-12-10 01:33:15.1389,172.8,41,23.75,23.73,60,19.94,2,711.6,39.3,27,23.5,24
2018-12-10 01:33:15.3889,172.8,41,23.75,23.73,60,19.92,65,28560,28520,0,23.5,24
2018-12-10 01:33:15.6389,172.8,41,23.75,23.73,60.1,19.92,51,3.64,3.61,0,23.5,24
2018-12-10 01:33:15.8889,172.8,41,23.75,23.73,60,19.93,63,50,50,0,23.5,24
2018-12-10 01:33:16.1389,172.8,41,23.75,23.73,60,19.93,67,28.4,28.2,0,23.5,24
2018-12-10 01:33:16.3889,172.8,41,23.75,23.73,60,19.89,52,3.64,3.61,0,23.5,24
2018-12-10 01:33:16.6389,172.8,41,23.75,23.73,60,19.94,6,28560,28.4,3.6,23.5,24
2018-12-10 01:33:16.8889,172.8,41.1,23.75,23.78,60,19.93,7,28520,28.2,3.6,23.5,24
2018-12-10 01:33:17.1389,172.8,41.1,23.75,23.78,60,19.88,1,711.5,39.1,27,23.5,24
2018-12-10 01:33:17.3889,172.8,41.1,23.75,23.78,60,19.92,2,711.6,39.3,27,23.5,24
2018-12-10 01:33:17.6389,172.8,41.1,23.75,23.78,60,19.93,61,714.6,710,0,23.5,24
2018-12-10 01:33:17.8889,172.8,41.1,23.75,23.78,60,19.92,62,425,425,0,23.5,24
2018-12-10 01:33:18.1389,172.8,41.1,23.75,23.78,60,19.92,64,43,43.4,0,23.5,24
2018-12-10 01:33:18.3889,172.8,41.1,24,23.78,60,19.93,3,711.7,39.1,25,23.5,24
2018-12-10 01:33:18.6389,172.8,41.1,24,23.78,60,19.93,4,711.7,39.3,25,23.5,24
2018-12-10 01:33:18.8889,172.8,41.1,24,23.78,60,19.93,65,28560,28520,0,23.5,24
2018-12-10 01:33:19.1389,172.8,41.1,24,23.78,60,19.92,66,4990,4990,0,23.5,24
2018-12-10 01:33:19.3889,172.8,41.1,24,23.78,60,19.93,1,711.7,39.1,27,23.5,24
2018-12-10 01:33:19.6389,172.8,41.1,24,23.78,60,19.92,2,711.7,39.3,27,23.5,24
2018-12-10 01:33:19.8889,172.8,41.1,24,23.78,60,19.92,65,28560,28520,0,23.5,24
2018-12-10 01:33:20.1389,172.8,41.1,24,23.78,60,19.92,51,3.64,3.61,0,23.5,24
2018-12-10 01:33:20.3889,172.8,41.1,24,23.78,60,19.92,63,50,50,0,23.5,24
2018-12-10 01:33:20.6389,172.8,41.1,24,23.78,60,19.93,67,28.4,28.2,0,23.5,24
2018-12-10 01:33:20.8889,172.8,41.1,24,23.78,60,19.92,52,3.64,3.61,0,23.5,24
2018-12-10 01:33:21.1389,172.8,41.1,24,23.78,60,19.93,6,28560,28.4,3.6,23.5,24
2018-12-10 01:33:21.3889,172.8,41.1,24,23.78,60,19.92,7,28520,28.2,3.6,23.5,24
2018-12-10 01:33:21.6389,172.8,41.1,24,23.78,60,19.93,1,711.7,39.1,27,23.5,24
2018-12-10 01:33:21.8889,172.8,41.1,24,23.78,60,19.93,2,711.7,39.3,27,23.5,24
2018-12-10 01:33:22.1388,172.8,41.1,24,23.78,60,19.92,61,714.8,710,0,23.5,24
2018-12-10 01:33:22.3888,172.8,41.1,24,23.78,60,19.92,62,425,425,0,23.5,24
2018-12-10 01:33:22.6388,172.8,41.1,24,23.78,60,19.96,64,42.9,43.3,0,23.5,24
2018-12-10 01:33:22.8888,172.8,41.1,24,23.78,60,19.94,3,711.7,39.1,25,23.5,24
2018-12-10 01:33:23.1388,172.8,41.1,24,23.78,60,19.93,4,711.7,39.3,25,23.5,24
2018-12-10 01:33:23.3888,172.8,41.1,24,23.78,60,19.93,65,28550,28520,0,23.5,24
2018-12-10 01:33:23.6389,172.8,41.1,24,23.78,60,19.92,66,4990,4990,0,23.5,24
2018-12-10 01:33:23.8889,172.8,41.1,24,23.78,60,19.93,1,711.7,39.1,27,23.5,24
2018-12-10 01:33:24.1389,172.8,41.1,24,23.78,60,19.93,2,711.7,39.3,27,23.5,24
2018-12-10 01:33:24.3890,172.8,41.1,24,23.78,60,19.93,65,28550,28520,0,23.5,24
2018-12-10 01:33:24.6390,172.8,41.1,24,23.78,60,19.93,51,3.64,3.61,0,23.5,24
2018-12-10 01:33:24.8890,172.8,41.1,24,23.78,60,19.92,63,50,50,0,23.5,24
2018-12-10 01:33:25.1390,172.8,41.1,24,23.78,60,19.93,67,28.4,28.2,0,24,24
2018-12-10 01:33:25.3890,172.8,41.1,24,23.78,60,19.93,52,3.64,3.61,0,24,24
2018-12-10 01:33:25.6390,172.8,41.1,24,23.78,60,19.93,6,28540,28.5,3.6,24,24
2018-12-10 01:33:25.8890,172.8,41.1,24,23.78,60,19.93,7,28530,28.2,3.6,24,24
2018-12-10 01:33:26.1390,172.8,41.1,24,23.78,60,19.93,1,711.9,39.1,27,24,24
2018-12-10 01:33:26.3890,172.8,41.1,24,23.78,60,19.92,2,712,39.3,27,24,24
2018-12-10 01:33:26.6390,172.8,41.1,24,23.78,60,19.91,61,714.8,710.1,0,24,24
2018-12-10 01:33:26.8890,172.8,41.1,24,23.78,60,19.9,62,425,425,0,24,24
2018-12-10 01:33:27.1389,172.8,41.1,24,23.78,60,19.92,64,42.9,43.4,0,24,24
2018-12-10 01:33:27.3889,172.8,41.2,24,23.84,60,19.92,3,711.9,39.1,25,24,24
2018-12-10 01:33:27.6389,172.8,41.2,24,23.84,60,19.92,4,712,39.3,25,24,24
2018-12-10 01:33:27.8889,172.8,41.2,24,23.84,60,19.92,65,28540,28530,0,24,24
2018-12-10 01:33:28.1390,172.8,41.2,24,23.84,60,19.93,66,4990,4990,0,24,24
2018-12-10 01:33:28.3890,172.8,41.2,24,23.84,60,19.93,1,711.9,39.1,27,24,24
2018-12-10 01:33:28.6390,172.8,41.2,24,23.84,60,19.93,2,712,39.3,27,24,24
2018-12-10 01:33:28.8890,172.8,41.2,24,23.84,60,19.92,65,28550,28530,0,24,24
2018-12-10 01:33:29.1390,172.8,41.2,24,23.84,60,19.93,51,3.64,3.61,0,24,24
2018-12-10 01:33:29.3890,172.8,41.2,24,23.84,60,19.93,63,50,50,0,24,24
2018-12-10 01:33:29.6390,172.8,41.2,24,23.84,60,19.93,67,28.4,28.2,0,24,24
2018-12-10 01:33:29.8890,172.8,41.2,24,23.84,60,19.92,52,3.64,3.61,0,24,24
2018-12-10 01:33:30.1390,172.8,41.2,24,23.84,60,19.93,6,28540,28.5,3.6,24,24
2018-12-10 01:33:30.3890,172.8,41.2,24,23.84,60,19.96,7,28530,28.2,3.6,24,24
2018-12-10 01:33:30.6390,172.8,41.2,24,23.84,60,19.93,1,711.9,39.1,27,24,24
2018-12-10 01:33:30.8890,172.8,41.2,24,23.84,60,19.92,2,712,39.3,27,24,24
2018-12-10 01:33:31.1390,172.8,41.2,24,23.84,60,19.93,61,714.9,710.2,0,24,24
2018-12-10 01:33:31.3890,172.8,41.2,24,23.84,60,19.92,62,425,425,0,24,24
2018-12-10 01:33:31.6390,172.8,41.2,24,23.84,60,19.93,64,43,43.5,0,24,24
2018-12-10 01:33:31.8889,172.8,41.2,24,23.84,60,19.93,3,711.9,39.1,25,24,24
2018-12-10 01:33:32.1390,172.8,41.2,24,23.84,60,19.93,4,712,39.3,25,24,24
2018-12-10 01:33:32.3890,172.8,41.2,24,23.84,60,19.94,65,28550,28540,0,24,24
2018-12-10 01:33:32.6390,172.8,41.2,24,23.84,60,19.92,66,4990,4990,0,24,24
2018-12-10 01:33:32.8890,172.8,41.2,24,23.84,60,19.93,1,712.1,39.1,27,24,24
2018-12-10 01:33:33.1390,172.8,41.2,24,23.84,60,19.93,2,712,39.3,27,24,24
2018-12-10 01:33:33.3890,172.8,41.2,24,23.84,60,19.91,65,28550,28540,0,24,24
2018-12-10 01:33:33.6390,172.8,41.2,24,23.84,60,19.92,51,3.64,3.61,0,24,24
2018-12-10 01:33:33.8890,172.8,41.2,24,23.84,60,19.93,63,50,50,0,24,24
2018-12-10 01:33:34.1390,172.8,41.2,24,23.84,60,19.92,67,28.5,28.2,0,24,24
2018-12-10 01:33:34.3890,172.8,41.3,24,23.9,60,19.96,52,3.64,3.62,0,24,24
2018-12-10 01:33:34.6390,172.8,41.3,24,23.9,60,19.94,6,28550,28.5,3.6,24,24
2018-12-10 01:33:34.8890,172.8,41.3,24,23.9,60,19.93,7,28540,28.2,3.6,24,24
2018-12-10 01:33:35.1390,172.8,41.3,24,23.9,60,19.93,1,712.1,39.1,27,24,24
2018-12-10 01:33:35.3890,172.8,41.3,24,23.9,60,19.92,2,712,39.3,27,24,24
2018-12-10 01:33:35.6390,172.8,41.3,24,23.9,60,19.92,61,715,710.3,0,24,24
2018-12-10 01:33:35.8891,172.8,41.3,24,23.9,60,19.93,62,425,425,0,24,24
2018-12-10 01:33:36.1391,172.8,41.3,24,23.9,60,19.9,64,43,43.5,0,24,24
2018-12-10 01:33:36.3890,172.8,41.3,24,23.9,60,19.93,3,712.1,39.1,25,24,24
2018-12-10 01:33:36.6390,172.8,41.3,24,23.9,60,19.93,4,712,39.3,25,24,24
2018-12-10 01:33:36.8890,172.8,41.3,24,23.9,60,19.93,65,28540,28540,0,24,24
2018-12-10 01:33:37.1390,172.8,41.3,24,23.9,60,19.93,66,5000,5000,0,24,24
2018-12-10 01:33:37.3890,172.8,41.3,24,23.9,60,19.93,1,712.1,39.1,27,24,24
2018-12-10 01:33:37.6391,172.8,41.4,24,23.96,60,19.93,2,712,39.3,27,24,24
2018-12-10 01:33:37.8891,172.8,41.4,24,23.96,60,19.92,65,28550,28540,0,24,24
2018-12-10 01:33:38.1391,172.8,41.4,24,23.96,60,19.93,51,3.64,3.61,0,24,24
2018-12-10 01:33:38.3891,172.8,41.4,24,23.96,60,19.97,63,50,50,0,24,24
2018-12-10 01:33:38.6390,172.8,41.4,24,23.96,60,19.91,67,28.5,28.2,0,24,24
2018-12-10 01:33:38.8890,172.8,41.4,24,23.96,60,19.93,52,3.64,3.62,0,24,24
2018-12-10 01:33:39.1390,172.8,41.4,24,23.96,60,19.93,6,28550,28.5,3.6,24,24
2018-12-10 01:33:39.3890,172.8,41.4,24,23.96,60,19.92,7,28540,28.2,3.6,24,24
2018-12-10 01:33:39.6391,172.8,41.4,24,23.96,60,19.92,1,712.3,39.1,27,24,24
2018-12-10 01:33:39.8891,172.8,41.4,24,23.96,60,19.92,2,712.1,39.3,27,24,24
2018-12-10 01:33:40.1391,172.8,41.4,24,23.96,60,19.93,61,715,710.4,0,24,24
2018-12-10 01:33:40.3891,172.8,41.4,24,23.96,60,19.91,62,425,425,0,24,24
2018-12-10 01:33:40.6391,172.8,41.4,24,23.96,60,19.92,64,42.9,43.4,0,24,24
2018-12-10 01:33:40.8891,172.8,41.4,24,23.96,60,19.92,3,712.3,39.1,25,24,24
2018-12-10 01:33:41.1391,172.8,41.4,24,23.96,60,19.93,4,712.1,39.3,25,24,24
2018-12-10 01:33:41.3891,172.8,41.4,24,23.96,60,19.91,65,28550,28540,0,24,24
2018-12-10 01:33:41.6391,172.8,41.4,24,23.96,60,19.93,66,4990,4990,0,24,24
2018-12-10 01:33:41.8891,172.8,41.4,24,23.96,60,19.94,1,712.3,39.1,27,24,24
2018-12-10 01:33:42.1392,172.8,41.4,24,23.96,60,19.92,2,712.1,39.3,27,24,24
2018-12-10 01:33:42.3891,172.8,41.4,24,23.96,60,19.91,65,28580,28510,0,24,24
2018-12-10 01:33:42.6391,172.8,41.4,24,23.96,60,19.92,51,3.64,3.62,0,24,24
2018-12-10 01:33:42.8891,172.8,41.5,24,24.02,60,19.92,63,50,50,0,24,24
2018-12-10 01:33:43.1391,172.8,41.5,24,24.02,60,19.93,67,28.5,28.2,0,24,24
2018-12-10 01:33:43.3891,172.8,41.5,24,24.02,60,19.93,52,3.64,3.61,0,24,24
2018-12-10 01:33:43.6391,172.8,41.5,24,24.02,60,19.94,6,28550,28.5,3.6,24,24
2018-12-10 01:33:43.8891,172.8,41.5,24,24.02,60,19.92,7,28540,28.2,3.6,24,24
2018-12-10 01:33:44.1390,172.8,41.5,24,24.02,60,19.92,1,712.3,39.1,27,24,24
2018-12-10 01:33:44.3891,172.8,41.5,24,24.02,60.1,19.93,2,712.1,39.3,27,24,24
2018-12-10 01:33:44.6391,172.8,41.5,24,24.02,60,19.93,61,715.2,710.5,0,24,24
2018-12-10 01:33:44.8891,172.8,41.5,24,24.02,60,19.93,62,425,425,0,24,24
2018-12-10 01:33:45.1391,172.8,41.5,24,24.02,60,19.93,64,42.9,43.3,0,24,24
2018-12-10 01:33:45.3892,172.8,41.5,24,24.02,60,19.93,3,712.3,39.1,25,24,24
2018-12-10 01:33:45.6392,172.8,41.5,24,24.02,60,19.92,4,712.1,39.3,25,24,24
2018-12-10 01:33:45.8892,172.8,41.5,24,24.02,60,19.96,65,28550,28550,0,24,24
2018-12-10 01:33:46.1392,172.8,41.5,24,24.02,60,19.92,66,4990,4990,0,24,24
2018-12-10 01:33:46.3892,172.8,41.5,24,24.02,60,19.93,1,712.3,39.1,27,24,24
2018-12-10 01:33:46.6392,172.8,41.5,24,24.02,60,19.93,2,712.1,39.3,27,24,24
2018-12-10 01:33:46.8892,172.8,41.5,24,24.02,60,19.94,65,28630,28460,0,24,24
2018-12-10 01:33:47.1392,172.8,41.5,24,24.02,60,19.92,51,3.64,3.61,0,24,24
2018-12-10 01:33:47.3892,172.8,41.5,24,24.02,60,19.92,63,50,50,0,24,24
2018-12-10 01:33:47.6392,172.8,41.5,24,24.02,60,19.93,67,28.5,28.2,0,24,24
2018-12-10 01:33:47.8892,172.8,41.5,24,24.02,60,19.95,52,3.64,3.62,0,24,24
2018-12-10 01:33:48.1392,172.8,41.5,24,24.02,60,19.93,6,28460,28.5,3.6,24,24
2018-12-10 01:33:48.3892,172.8,41.5,24,24.02,60,19.95,7,28630,28.2,3.6,24,24
2018-12-10 01:33:48.6392,172.8,41.5,24,24.02,60,19.93,1,712.4,39.1,27,24,24
2018-12-10 01:33:48.8892,172.8,41.5,24,24.02,60,19.94,2,712.4,39.3,27,24,24
2018-12-10 01:33:49.1392,172.8,41.5,24,24.02,60,19.93,61,715.3,710.6,0,24,24
2018-12-10 01:33:49.3892,172.8,41.5,24,24.02,60,19.92,62,425,425,0,24,24
2018-12-10 01:33:49.6392,172.8,41.5,24,24.02,60,19.78,64,42.9,43.4,0,24,24
2018-12-10 01:33:49.8892,172.8,41.5,24,24.02,60,19.93,3,712.4,39.1,25,24,24
2018-12-10 01:33:50.1392,172.8,41.5,24,24.02,60,19.92,4,712.4,39.3,25,24,24
2018-12-10 01:33:50.3893,172.8,41.5,24,24.02,60,19.93,65,28630,28460,0,24,24
2018-12-10 01:33:50.6393,172.8,41.5,24,24.02,60,19.93,66,4990,4990,0,24,24
2018-12-10 01:33:50.8893,172.8,41.5,24,24.02,60,19.92,1,712.4,39.1,27,24,24
2018-12-10 01:33:51.1393,172.8,41.5,24,24.02,60,19.92,2,712.4,39.3,27,24,24
2018-12-10 01:33:51.3892,172.8,41.5,24,24.02,60.1,19.92,65,28550,28550,0,24,24
2018-12-10 01:33:51.6392,172.8,41.5,24,24.02,60,20.04,51,3.64,3.61,0,24,24
2018-12-10 01:33:51.8893,172.8,41.5,24,24.02,60,19.93,63,50,50,0,24,24
2018-12-10 01:33:52.1393,172.8,41.5,24,24.02,60,19.93,67,28.5,28.3,0,24,24
2018-12-10 01:33:52.3893,172.8,41.6,24,24.07,60,19.93,52,3.64,3.62,0,24,24
2018-12-10 01:33:52.6393,172.8,41.6,24,24.07,60,19.92,6,28540,28.5,3.6,24,24
2018-12-10 01:33:52.8892,172.8,41.6,24,24.07,60,19.92,7,28540,28.3,3.6,24,24
2018-12-10 01:33:53.1392,172.8,41.6,24,24.07,60,19.93,1,712.4,39.1,27,24,24
2018-12-10 01:33:53.3892,172.8,41.6,24,24.07,60,19.94,2,712.4,39.3,27,24,24
2018-12-10 01:33:53.6393,172.8,41.6,24,24.07,60,19.84,61,715.4,710.6,0,24,24
2018-12-10 01:33:53.8893,172.8,41.6,24,24.07,60,19.93,62,425,425,0,24,24
2018-12-10 01:33:54.1393,172.8,41.6,24,24.07,60,19.93,64,42.9,43.3,0,24,24
2018-12-10 01:33:54.3894,172.8,41.6,24,24.07,60,19.92,3,712.6,39.1,25,24,24
2018-12-10 01:33:54.6394,172.8,41.6,24,24.07,60,19.94,4,712.5,39.3,25,24,24
2018-12-10 01:33:54.8893,172.8,41.6,24,24.07,60,19.93,65,28460,28630,0,24,24
2018-12-10 01:33:55.1393,172.8,41.6,24,24.07,60,19.93,66,5000,5000,0,24,24
2018-12-10 01:33:55.3893,172.8,41.6,24,24.07,60,19.92,1,712.6,39.1,27,24,24
2018-12-10 01:33:55.6393,172.8,41.6,24,24.07,60,20.02,2,712.5,39.3,27,24,24
2018-12-10 01:33:55.8893,172.8,41.6,24,24.07,60,19.93,65,28620,28460,0,24,24
2018-12-10 01:33:56.1393,172.8,41.6,24,24.07,60,19.95,51,3.64,3.62,0,24,24
2018-12-10 01:33:56.3893,172.8,41.6,24,24.07,60,19.92,63,50,50,0,24,24
2018-12-10 01:33:56.6393,172.8,41.6,24,24.07,60,19.93,67,28.5,28.3,0,24,24
2018-12-10 01:33:56.8893,172.8,41.6,24,24.07,60,19.93,52,3.64,3.61,0,24,24
2018-12-10 01:33:57.1393,172.8,41.6,24,24.07,60,19.93,6,28550,28.5,3.6,24,24
2018-12-10 01:33:57.3893,172.8,41.6,24,24.07,60,19.94,7,28550,28.3,3.6,24,24
2018-12-10 01:33:57.6393,172.8,41.6,24,24.07,60,20.03,1,712.6,39.1,27,24,24
2018-12-10 01:33:57.8894,172.8,41.6,24,24.07,60,19.95,2,712.5,39.3,27,24,24
2018-12-10 01:33:58.1394,172.8,41.6,24,24.07,60,19.92,61,715.5,710.8,0,24,24
2018-12-10 01:33:58.3894,172.8,41.6,24,24.07,60,19.92,62,425,425,0,24,24
2018-12-10 01:33:58.6394,172.8,41.6,24,24.07,60,19.93,64,43,43.4,0,24,24
2018-12-10 01:33:58.8893,172.8,41.6,24,24.07,60,19.94,3,712.6,39.1,25,24,24
2018-12-10 01:33:59.1393,172.8,41.6,24,24.07,60,19.93,4,712.5,39.3,25,24,24
2018-12-10 01:33:59.3893,172.8,41.6,24,24.07,60.1,19.92,65,28550,28550,0,24,24
2018-12-10 01:33:59.6393,172.8,41.6,24,24.07,60,19.93,66,5000,5000,0,24,24
2018-12-10 01:33:59.8893,172.8,41.6,24,24.07,60,19.92,1,712.6,39.1,27,24,24
2018-12-10 01:34:00.1394,172.8,41.6,24,24.07,60,19.93,2,712.5,39.3,27,24,24
2018-12-10 01:34:00.3894,172.8,41.8,24,24.19,60,19.93,65,28550,28540,0,24,24
2018-12-10 01:34:00.6394,172.8,41.8,24,24.19,60,19.93,51,3.64,3.62,0,24,24
2018-12-10 01:34:00.8894,172.8,41.8,24,24.19,60,19.92,63,50,50,0,24,24
2018-12-10 01:34:01.1394,172.8,41.8,24,24.19,60,19.91,67,28.5,28.3,0,24,24
2018-12-10 01:34:01.3894,172.8,41.8,24,24.19,60,19.91,52,3.64,3.61,0,24,24
2018-12-10 01:34:01.6394,172.8,41.8,24,24.19,60,19.93,6,28550,28.5,3.6,24,24
2018-12-10 01:34:01.8894,172.8,41.8,24,24.19,60,19.92,7,28550,28.3,3.6,24,24
2018-12-10 01:34:02.1394,172.8,41.8,24,24.19,60,19.93,1,712.5,39.1,27,24,24
2018-12-10 01:34:02.3894,172.8,41.8,24,24.19,60,19.93,2,712.7,39.3,27,24,24
2018-12-10 01:34:02.6394,172.8,41.8,24,24.19,60,19.92,61,715.6,710.9,0,24,24
2018-12-10 01:34:02.8894,172.8,42,24,24.31,60,19.94,62,425,425,0,24,24
2018-12-10 01:34:03.1394,172.8,42,24,24.31,60,19.92,64,42.9,43.3,0,24,24
2018-12-10 01:34:03.3894,172.8,42,24,24.31,60,19.92,3,712.5,39.1,25,24,24
2018-12-10 01:34:03.6394,172.8,42,24,24.31,60,19.92,4,712.7,39.3,25,24,24
2018-12-10 01:34:03.8894,172.8,42,24.25,24.31,60,19.91,65,28550,28550,0,24,24
2018-12-10 01:34:04.1394,172.8,42,24.25,24.31,60,19.92,66,5000,5000,0,24,24
2018-12-10 01:34:04.3894,172.8,42,24.25,24.31,60,19.93,1,712.5,39.1,27,24,24
2018-12-10 01:34:04.6394,172.8,42,24.25,24.31,60,19.93,2,712.7,39.3,27,24,24
2018-12-10 01:34:04.8895,172.8,42,24.25,24.31,60,19.93,65,28550,28540,0,24,24
2018-12-10 01:34:05.1395,172.8,42,24.25,24.31,60,19.93,51,3.64,3.62,0,24,24
2018-12-10 01:34:05.3895,172.8,42,24.25,24.31,60,19.93,63,50,50,0,24,24
2018-12-10 01:34:05.6395,172.8,42,24.25,24.31,60,19.91,67,28.5,28.3,0,24,24
2018-12-10 01:34:05.8895,172.8,42,24.25,24.31,60,19.91,52,3.64,3.61,0,24,24
2018-12-10 01:34:06.1395,172.8,42,24.25,24.31,60,19.93,6,28550,28.5,3.6,24,24
2018-12-10 01:34:06.3895,172.8,42,24.25,24.31,60,19.93,7,28540,28.3,3.6,24,24
2018-12-10 01:34:06.6394,172.8,42,24.25,24.31,60,19.93,1,712.5,39.1,27,24,24
2018-12-10 01:34:06.8894,172.8,42,24.25,24.31,60,19.93,2,712.7,39.3,27,24,24
2018-12-10 01:34:07.1394,172.8,42,24.25,24.31,60,19.87,61,715.7,711,0,24,24
2018-12-10 01:34:07.3894,172.8,42,24.25,24.31,60,19.92,62,425,425,0,24,24
2018-12-10 01:34:07.6394,172.8,42,24.25,24.31,60,19.93,64,42.9,43.3,0,24,24
2018-12-10 01:34:07.8894,172.8,42,24.25,24.31,60,19.93,3,712.5,39.1,25,24,24
2018-12-10 01:34:08.1394,172.8,42,24.25,24.31,60,19.93,4,712.7,39.3,25,24,24
2018-12-10 01:34:08.3894,172.8,42,24.25,24.31,60,19.93,65,28550,28530,0,24,24
2018-12-10 01:34:08.6394,172.8,42,24.25,24.31,60,19.93,66,5000,5000,0,24,24.5
2018-12-10 01:34:08.8894,172.8,42,24.25,24.31,60,19.92,1,712.7,39.1,27,24,24.5
2018-12-10 01:34:09.1394,172.8,42,24.25,24.31,60,19.93,2,712.7,39.3,27,24,24.5
2018-12-10 01:34:09.3894,172.8,42,24.25,24.31,60,19.92,65,28550,28530,0,24,24.5
2018-12-10 01:34:09.6394,172.8,42,24.25,24.31,60,19.93,51,3.64,3.62,0,24,24.5
2018-12-10 01:34:09.8894,172.8,42,24.25,24.31,60,19.93,63,50,50,0,24,24.5
2018-12-10 01:34:10.1394,172.8,42,24.25,24.31,60,19.93,67,28.5,28.3,0,24,24.5
2018-12-10 01:34:10.3894,172.8,42,24.25,24.31,60,19.91,52,3.65,3.62,0,24,24.5
2018-12-10 01:34:10.6394,172.8,42,24.25,24.31,60,19.93,6,28550,28.5,3.6,24,24.5
2018-12-10 01:34:10.8895,172.8,42,24.25,24.31,60,19.92,7,28520,28.3,3.6,24,24.5
2018-12-10 01:34:11.1395,172.8,42,24.25,24.31,60,19.96,1,712.7,39.1,27,24,24.5
2018-12-10 01:34:11.3895,172.8,42,24.25,24.31,60,19.94,2,712.7,39.3,27,24,24.5
2018-12-10 01:34:11.6395,172.8,42,24.25,24.31,60,19.92,61,715.8,711.1,0,24,24.5
2018-12-10 01:34:11.8895,172.8,42,24.25,24.31,60,19.92,62,425,425,0,24,24.5
2018-12-10 01:34:12.1395,172.8,42,24.25,24.31,60,19.92,64,42.9,43.3,0,24,24.5
2018-12-10 01:34:12.3895,172.8,42,24.5,24.31,60,19.94,3,712.7,39.1,25,24,24.5
2018-12-10 01:34:12.6395,172.8,42,24.5,24.31,60,19.93,4,712.7,39.3,25,24,24.5
2018-12-10 01:34:12.8895,172.8,42,24.5,24.31,60,19.92,65,28550,28520,0,24,24.5
2018-12-10 01:34:13.1395,172.8,42,24.5,24.31,60,19.94,66,4990,4990,0,24,24.5
2018-12-10 01:34:13.3894,172.8,42,24.5,24.31,60,19.92,1,712.7,39.1,27,24,24.5
2018-12-10 01:34:13.6394,172.8,42,24.5,24.31,60,19.93,2,712.7,39.3,27,24,24.5
2018-12-10 01:34:13.8894,172.8,42,24.5,24.31,60,19.91,65,28550,28520,0,24,24.5
2018-12-10 01:34:14.1395,172.8,42,24.5,24.31,60,19.93,51,3.64,3.62,0,24,24.5
2018-12-10 01:34:14.3895,172.8,42,24.5,24.31,60,19.92,63,50,50,0,24,24.5
2018-12-10 01:34:14.6395,172.8,42,24.5,24.31,60,19.93,67,28.5,28.3,0,24,24.5
2018-12-10 01:34:14.8895,172.8,42,24.5,24.31,60,19.92,52,3.65,3.62,0,24,24.5
2018-12-10 01:34:15.1395,172.8,42,24.5,24.31,60,19.94,6,28540,28.5,3.6,24,24.5
2018-12-10 01:34:15.3895,172.8,42,24.5,24.31,60,19.94,7,28520,28.3,3.6,24,24.5
2018-12-10 01:34:15.6395,172.8,42,24.5,24.31,60,19.93,1,712.7,39.1,27,24,24.5
2018-12-10 01:34:15.8895,172.8,42,24.5,24.31,60,19.92,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:16.1395,172.8,42,24.5,24.31,60,19.93,61,715.9,711.2,0,24.5,24.5
2018-12-10 01:34:16.3895,172.8,42,24.5,24.31,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 01:34:16.6395,172.8,42,24.5,24.31,60,19.92,64,42.9,43.4,0,24.5,24.5
2018-12-10 01:34:16.8895,172.8,42,24.5,24.31,60,19.92,3,713,39.1,25,24.5,24.5
2018-12-10 01:34:17.1395,172.8,42,24.5,24.31,60,19.93,4,713.1,39.3,25,24.5,24.5
2018-12-10 01:34:17.3895,172.8,42,24.5,24.31,60,19.94,65,28550,28520,0,24.5,24.5
2018-12-10 01:34:17.6395,172.8,42,24.5,24.31,60,19.93,66,5000,5000,0,24.5,24.5
2018-12-10 01:34:17.8895,172.8,42,24.5,24.31,60,19.93,1,713,39.1,27,24.5,24.5
2018-12-10 01:34:18.1395,172.8,42,24.5,24.31,60,19.93,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:18.3895,172.8,42,24.5,24.31,60,19.94,65,28540,28520,0,24.5,24.5
2018-12-10 01:34:18.6395,172.8,42,24.5,24.31,60,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 01:34:18.8895,172.8,42,24.5,24.31,60,20.02,63,50,50,0,24.5,24.5
2018-12-10 01:34:19.1396,172.8,42,24.5,24.31,60,19.92,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:19.3896,172.8,42,24.5,24.31,60,19.91,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:19.6396,172.8,42,24.5,24.31,60,19.92,6,28550,28.5,3.6,24.5,24.5
2018-12-10 01:34:19.8896,172.8,42,24.5,24.31,60,19.91,7,28530,28.3,3.6,24.5,24.5
2018-12-10 01:34:20.1396,172.8,42,24.5,24.31,60,19.93,1,713,39.1,27,24.5,24.5
2018-12-10 01:34:20.3895,172.8,42,24.5,24.31,60,19.93,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:20.6395,172.8,42,24.5,24.31,60,19.93,61,715.9,711.2,0,24.5,24.5
2018-12-10 01:34:20.8895,172.8,42,24.5,24.31,60,19.89,62,425,425,0,24.5,24.5
2018-12-10 01:34:21.1395,172.8,42,24.5,24.31,60,19.93,64,43,43.4,0,24.5,24.5
2018-12-10 01:34:21.3895,172.8,42,24.5,24.31,60,19.94,3,713,39.1,25,24.5,24.5
2018-12-10 01:34:21.6395,172.8,42,24.5,24.31,60,19.93,4,713.1,39.3,25,24.5,24.5
2018-12-10 01:34:21.8896,172.8,42,24.5,24.31,60,19.93,65,28550,28530,0,24.5,24.5
2018-12-10 01:34:22.1396,172.8,42,24.5,24.31,60,19.93,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:22.3896,172.8,42,24.5,24.31,60,19.93,1,713,39.1,27,24.5,24.5
2018-12-10 01:34:22.6396,172.8,42,24.5,24.31,60,19.93,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:22.8896,172.8,42,24.5,24.31,60,19.92,65,28540,28530,0,24.5,24.5
2018-12-10 01:34:23.1396,172.8,42,24.5,24.31,60,19.92,51,3.64,3.62,0,24.5,24.5
2018-12-10 01:34:23.3896,172.8,42,24.5,24.31,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 01:34:23.6396,172.8,42,24.5,24.31,60,19.92,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:23.8896,172.8,42,24.5,24.31,60,19.92,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:24.1396,172.8,42,24.5,24.31,60,19.93,6,28540,28.5,3.6,24.5,24.5
2018-12-10 01:34:24.3896,172.8,42,24.5,24.31,60,19.92,7,28530,28.3,3.6,24.5,24.5
2018-12-10 01:34:24.6396,172.8,42,24.5,24.31,60,19.95,1,713.1,39.1,27,24.5,24.5
2018-12-10 01:34:24.8896,172.8,42,24.5,24.31,60,19.87,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:25.1396,172.8,42,24.5,24.31,60,19.96,61,716,711.3,0,24.5,24.5
2018-12-10 01:34:25.3896,172.8,42,24.5,24.31,60,19.92,62,425,425,0,24.5,24.5
2018-12-10 01:34:25.6396,172.8,42,24.5,24.31,60,19.93,64,43,43.4,0,24.5,24.5
2018-12-10 01:34:25.8896,172.8,42,24.5,24.31,60,19.93,3,713.1,39.1,25,24.5,24.5
2018-12-10 01:34:26.1396,172.8,42,24.5,24.31,60.1,19.93,4,713.1,39.3,25,24.5,24.5
2018-12-10 01:34:26.3896,172.8,42,24.5,24.31,60,19.92,65,28540,28530,0,24.5,24.5
2018-12-10 01:34:26.6396,172.8,42.1,24.5,24.36,60,19.92,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:26.8896,172.8,42.1,24.5,24.36,60,19.92,1,713.1,39.1,27,24.5,24.5
2018-12-10 01:34:27.1395,172.8,42.1,24.5,24.36,60,19.93,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:27.3895,172.8,42.1,24.5,24.36,60,19.93,65,28540,28530,0,24.5,24.5
2018-12-10 01:34:27.6395,172.8,42.1,24.5,24.36,60,19.94,51,3.64,3.62,0,24.5,24.5
2018-12-10 01:34:27.8895,172.8,42.1,24.5,24.36,60,19.95,63,50,50,0,24.5,24.5
2018-12-10 01:34:28.1395,172.8,42.1,24.5,24.36,60,19.93,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:28.3895,172.8,42.1,24.5,24.36,60,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:28.6395,172.8,42.1,24.5,24.36,60,19.92,6,28540,28.5,3.6,24.5,24.5
2018-12-10 01:34:28.8896,172.8,42.2,24.5,24.42,60,19.96,7,28530,28.3,3.6,24.5,24.5
2018-12-10 01:34:29.1396,172.8,42.2,24.5,24.42,60,19.92,1,713.1,39.1,27,24.5,24.5
2018-12-10 01:34:29.3896,172.8,42.2,24.5,24.42,60,19.92,2,713.1,39.3,27,24.5,24.5
2018-12-10 01:34:29.6396,172.8,42.2,24.5,24.42,60,19.93,61,716.1,711.4,0,24.5,24.5
2018-12-10 01:34:29.8896,172.8,42.2,24.5,24.42,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 01:34:30.1396,172.8,42.2,24.5,24.42,60,19.93,64,42.9,43.4,0,24.5,24.5
2018-12-10 01:34:30.3896,172.8,42.2,24.5,24.42,60,19.95,3,713.1,39.1,25,24.5,24.5
2018-12-10 01:34:30.6396,172.8,42.2,24.5,24.42,60,19.92,4,713.2,39.3,25,24.5,24.5
2018-12-10 01:34:30.8897,172.8,42.2,24.5,24.42,60,19.91,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:31.1398,172.8,42.2,24.5,24.42,60,19.93,66,5000,5000,0,24.5,24.5
2018-12-10 01:34:31.3898,172.8,42.2,24.5,24.42,60,19.93,1,713.1,39.1,27,24.5,24.5
2018-12-10 01:34:31.6398,172.8,42.2,24.5,24.42,60,19.92,2,713.2,39.3,27,24.5,24.5
2018-12-10 01:34:31.8898,172.8,42.2,24.5,24.42,60,19.94,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:32.1397,172.8,42.2,24.5,24.42,60,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 01:34:32.3897,172.8,42.2,24.5,24.42,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 01:34:32.6396,172.8,42.2,24.5,24.42,60,19.92,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:32.8896,172.8,42.2,24.5,24.42,60,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:33.1396,172.8,42.2,24.5,24.42,60,19.92,6,28540,28.5,3.6,24.5,24.5
2018-12-10 01:34:33.3896,172.8,42.2,24.5,24.42,60,19.92,7,28540,28.3,3.6,24.5,24.5
2018-12-10 01:34:33.6396,172.8,42.2,24.5,24.42,60,19.93,1,713.1,39.1,27,24.5,24.5
2018-12-10 01:34:33.8896,172.8,42.2,24.5,24.42,60,19.93,2,713.2,39.3,27,24.5,24.5
2018-12-10 01:34:34.1396,172.8,42.2,24.5,24.42,60,19.93,61,716.2,711.5,0,24.5,24.5
2018-12-10 01:34:34.3896,172.8,42.2,24.5,24.42,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 01:34:34.6396,172.8,42.3,24.5,24.48,60,20.06,64,42.9,43.3,0,24.5,24.5
2018-12-10 01:34:34.8896,172.8,42.3,24.5,24.48,60,19.92,3,713.1,39.1,25,24.5,24.5
2018-12-10 01:34:35.1397,172.8,42.3,24.5,24.48,60,19.92,4,713.2,39.3,25,24.5,24.5
2018-12-10 01:34:35.3897,172.8,42.3,24.5,24.48,60,19.93,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:35.6397,172.8,42.3,24.5,24.48,60,19.92,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:35.8897,172.8,42.3,24.5,24.48,60,19.93,1,713.1,39.1,27,24.5,24.5
2018-12-10 01:34:36.1397,172.8,42.3,24.5,24.48,60,19.94,2,713.2,39.3,27,24.5,24.5
2018-12-10 01:34:36.3897,172.8,42.3,24.5,24.48,60,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:36.6396,172.8,42.3,24.5,24.48,60,19.82,51,3.64,3.62,0,24.5,24.5
2018-12-10 01:34:36.8897,172.8,42.3,24.5,24.48,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 01:34:37.1397,172.8,42.3,24.5,24.48,60,19.93,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:37.3897,172.8,42.3,24.5,24.48,60,19.94,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:37.6397,172.8,42.3,24.5,24.48,60,19.93,6,28540,28.5,3.6,24.5,24.5
2018-12-10 01:34:37.8897,172.8,42.3,24.5,24.48,60,19.92,7,28540,28.3,3.6,24.5,24.5
2018-12-10 01:34:38.1397,172.8,42.3,24.5,24.48,60,19.92,1,713.5,39.1,27,24.5,24.5
2018-12-10 01:34:38.3897,172.8,42.3,24.5,24.48,60,19.93,2,713.4,39.3,27,24.5,24.5
2018-12-10 01:34:38.6397,172.8,42.3,24.5,24.48,60,19.94,61,716.3,711.5,0,24.5,24.5
2018-12-10 01:34:38.8897,172.8,42.3,24.5,24.48,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 01:34:39.1397,172.8,42.3,24.5,24.48,60,19.92,64,42.9,43.4,0,24.5,24.5
2018-12-10 01:34:39.3897,172.8,42.3,24.5,24.48,60,19.92,3,713.5,39.1,25,24.5,24.5
2018-12-10 01:34:39.6397,172.8,42.3,24.5,24.48,60,19.92,4,713.4,39.3,25,24.5,24.5
2018-12-10 01:34:39.8897,172.8,42.3,24.5,24.48,60.1,19.92,65,28550,28540,0,24.5,24.5
2018-12-10 01:34:40.1397,172.8,42.3,24.5,24.48,60,19.94,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:40.3897,172.8,42.3,24.5,24.48,60,19.88,1,713.5,39.1,27,24.5,24.5
2018-12-10 01:34:40.6397,172.8,42.3,24.5,24.48,60,19.92,2,713.4,39.3,27,24.5,24.5
2018-12-10 01:34:40.8897,172.8,42.3,24.5,24.48,60,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:41.1398,172.8,42.3,24.5,24.48,60.1,19.92,51,3.64,3.62,0,24.5,24.5
2018-12-10 01:34:41.3898,172.8,42.4,24.5,24.54,60,19.96,63,50,50,0,24.5,24.5
2018-12-10 01:34:41.6398,172.8,42.4,24.5,24.54,60,19.93,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:41.8898,172.8,42.4,24.5,24.54,60,19.92,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:42.1398,172.8,42.4,24.5,24.54,60,19.93,6,28550,28.5,3.6,24.5,24.5
2018-12-10 01:34:42.3897,172.8,42.4,24.5,24.54,60,19.93,7,28540,28.3,3.6,24.5,24.5
2018-12-10 01:34:42.6397,172.8,42.4,24.5,24.54,60,19.92,1,713.5,39.1,27,24.5,24.5
2018-12-10 01:34:42.8897,172.8,42.4,24.5,24.54,60,19.92,2,713.4,39.3,27,24.5,24.5
2018-12-10 01:34:43.1397,172.8,42.4,24.5,24.54,60,19.92,61,716.4,711.7,0,24.5,24.5
2018-12-10 01:34:43.3897,172.8,42.4,24.5,24.54,60,19.94,62,425,425,0,24.5,24.5
2018-12-10 01:34:43.6397,172.8,42.4,24.5,24.54,60,19.93,64,42.9,43.3,0,24.5,24.5
2018-12-10 01:34:43.8897,172.8,42.4,24.5,24.54,60,19.92,3,713.5,39.1,25,24.5,24.5
2018-12-10 01:34:44.1397,172.8,42.4,24.5,24.54,60,19.92,4,713.4,39.3,25,24.5,24.5
2018-12-10 01:34:44.3897,172.8,42.4,24.5,24.54,60,19.96,65,28550,28540,0,24.5,24.5
2018-12-10 01:34:44.6398,172.8,42.4,24.5,24.54,60,19.93,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:44.8898,172.8,42.4,24.5,24.54,60,19.93,1,713.7,39.1,27,24.5,24.5
2018-12-10 01:34:45.1398,172.8,42.4,24.5,24.54,60,19.93,2,713.5,39.3,27,24.5,24.5
2018-12-10 01:34:45.3898,172.8,42.4,24.5,24.54,60,19.94,65,28550,28540,0,24.5,24.5
2018-12-10 01:34:45.6397,172.8,42.4,24.5,24.54,60,19.92,51,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:45.8897,172.8,42.4,24.5,24.54,60,19.92,63,50,50,0,24.5,24.5
2018-12-10 01:34:46.1397,172.8,42.4,24.5,24.54,60,19.93,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:46.3898,172.8,42.4,24.5,24.54,60,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:46.6398,172.8,42.4,24.5,24.54,60,19.91,6,28550,28.5,3.6,24.5,24.5
2018-12-10 01:34:46.8899,172.8,42.4,24.5,24.54,60,19.92,7,28540,28.3,3.6,24.5,24.5
2018-12-10 01:34:47.1399,172.8,42.4,24.5,24.54,60,20,1,713.7,39.1,27,24.5,24.5
2018-12-10 01:34:47.3899,172.8,42.4,24.5,24.54,60,19.92,2,713.5,39.3,27,24.5,24.5
2018-12-10 01:34:47.6398,172.8,42.4,24.5,24.54,60,19.93,61,716.5,711.8,0,24.5,24.5
2018-12-10 01:34:47.8898,172.8,42.4,24.5,24.54,60,19.92,62,425,425,0,24.5,24.5
2018-12-10 01:34:48.1398,172.8,42.4,24.5,24.54,60,19.94,64,42.9,43.4,0,24.5,24.5
2018-12-10 01:34:48.3898,172.8,42.4,24.5,24.54,60,19.92,3,713.7,39.1,25,24.5,24.5
2018-12-10 01:34:48.6398,172.8,42.4,24.5,24.54,60,19.93,4,713.5,39.3,25,24.5,24.5
2018-12-10 01:34:48.8898,172.8,42.4,24.5,24.54,60,19.93,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:49.1398,172.8,42.4,24.5,24.54,60,19.99,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:49.3898,172.8,42.4,24.5,24.54,60,19.93,1,713.7,39.1,27,24.5,24.5
2018-12-10 01:34:49.6399,172.8,42.4,24.5,24.54,60,19.93,2,713.5,39.3,27,24.5,24.5
2018-12-10 01:34:49.8899,172.8,42.4,24.5,24.54,60,19.92,65,28550,28550,0,24.5,24.5
2018-12-10 01:34:50.1399,172.8,42.4,24.5,24.54,60,19.93,51,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:50.3899,172.8,42.4,24.5,24.54,60,19.92,63,50,50,0,24.5,24.5
2018-12-10 01:34:50.6399,172.8,42.4,24.5,24.54,60,19.92,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:50.8899,172.8,42.4,24.5,24.54,60,19.94,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:51.1399,172.8,42.4,24.5,24.54,60,19.94,6,28550,28.5,3.6,24.5,24.5
2018-12-10 01:34:51.3899,172.8,42.5,24.5,24.59,60,19.93,7,28540,28.3,3.6,24.5,24.5
2018-12-10 01:34:51.6399,172.8,42.5,24.5,24.59,60.1,19.92,1,713.7,39.1,27,24.5,24.5
2018-12-10 01:34:51.8899,172.8,42.5,24.5,24.59,60,19.93,2,713.5,39.3,27,24.5,24.5
2018-12-10 01:34:52.1399,172.8,42.5,24.5,24.59,60,19.95,61,716.6,711.9,0,24.5,24.5
2018-12-10 01:34:52.3899,172.8,42.5,24.5,24.59,60,19.92,62,425,425,0,24.5,24.5
2018-12-10 01:34:52.6398,172.8,42.5,24.5,24.59,60,19.93,64,43,43.5,0,24.5,24.5
2018-12-10 01:34:52.8898,172.8,42.5,24.5,24.59,60,19.92,3,713.6,39.1,25,24.5,24.5
2018-12-10 01:34:53.1398,172.8,42.5,24.5,24.59,60,19.94,4,713.7,39.3,25,24.5,24.5
2018-12-10 01:34:53.3898,172.8,42.5,24.5,24.59,60,19.94,65,28550,28540,0,24.5,24.5
2018-12-10 01:34:53.6398,172.8,42.5,24.5,24.59,60,19.93,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:53.8898,172.8,42.5,24.5,24.59,60.1,19.91,1,713.6,39.1,27,24.5,24.5
2018-12-10 01:34:54.1398,172.8,42.5,24.5,24.59,60,19.93,2,713.7,39.3,27,24.5,24.5
2018-12-10 01:34:54.3899,172.8,42.5,24.5,24.59,60,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:54.6399,172.8,42.5,24.5,24.59,60,19.92,51,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:54.8899,172.8,42.6,24.5,24.65,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 01:34:55.1399,172.8,42.6,24.5,24.65,60.1,19.92,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:55.3899,172.8,42.6,24.5,24.65,60.1,19.92,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:55.6399,172.8,42.6,24.5,24.65,60,19.94,6,28540,28.5,3.6,24.5,24.5
2018-12-10 01:34:55.8899,172.8,42.6,24.5,24.65,60,19.94,7,28540,28.3,3.6,24.5,24.5
2018-12-10 01:34:56.1399,172.8,42.6,24.5,24.65,60,19.92,1,713.6,39.1,27,24.5,24.5
2018-12-10 01:34:56.3899,172.8,42.6,24.5,24.65,60.1,19.94,2,713.7,39.3,27,24.5,24.5
2018-12-10 01:34:56.6399,172.8,42.6,24.5,24.65,60,19.93,61,716.7,712,0,24.5,24.5
2018-12-10 01:34:56.8899,172.8,42.6,24.5,24.65,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 01:34:57.1399,172.8,42.6,24.5,24.65,60,19.94,64,42.9,43.4,0,24.5,24.5
2018-12-10 01:34:57.3900,172.8,42.6,24.5,24.65,60,19.93,3,713.6,39.1,25,24.5,24.5
2018-12-10 01:34:57.6400,172.8,42.6,24.5,24.65,60.1,19.92,4,713.7,39.3,25,24.5,24.5
2018-12-10 01:34:57.8900,172.8,42.6,24.5,24.65,60,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:58.1401,172.8,42.6,24.5,24.65,60,19.92,66,4990,4990,0,24.5,24.5
2018-12-10 01:34:58.3901,172.8,42.6,24.5,24.65,60,19.94,1,713.6,39.1,27,24.5,24.5
2018-12-10 01:34:58.6401,172.8,42.6,24.5,24.65,60.1,19.93,2,713.7,39.3,27,24.5,24.5
2018-12-10 01:34:58.8900,172.8,42.6,24.5,24.65,60,19.9,65,28540,28540,0,24.5,24.5
2018-12-10 01:34:59.1400,172.8,42.6,24.5,24.65,60,19.92,51,3.65,3.62,0,24.5,24.5
2018-12-10 01:34:59.3900,172.8,42.6,24.5,24.65,60,19.94,63,50,50,0,24.5,24.5
2018-12-10 01:34:59.6400,172.8,42.6,24.5,24.65,60.1,19.92,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:34:59.8900,172.8,42.6,24.75,24.65,60,19.92,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:35:00.1400,172.8,42.6,24.75,24.65,60,19.93,6,28540,28.5,3.6,24.5,24.5
2018-12-10 01:35:00.3900,172.8,42.6,24.75,24.65,60,19.92,7,28540,28.3,3.7,24.5,24.5
2018-12-10 01:35:00.6400,172.8,42.6,24.75,24.65,60,19.94,1,714,39.1,27,24.5,24.5
2018-12-10 01:35:00.8900,172.8,42.7,24.75,24.71,60,19.88,2,714,39.3,27,24.5,24.5
2018-12-10 01:35:01.1400,172.8,42.7,24.75,24.71,60,19.94,61,716.7,712,0,24.5,24.5
2018-12-10 01:35:01.3900,172.8,42.7,24.75,24.71,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 01:35:01.6400,172.8,42.7,24.75,24.71,60,19.92,64,42.9,43.3,0,24.5,24.5
2018-12-10 01:35:01.8900,172.8,42.7,24.75,24.71,60,19.92,3,714,39.1,25,24.5,24.5
2018-12-10 01:35:02.1400,172.8,42.7,24.75,24.71,60,19.91,4,714,39.3,25,24.5,24.5
2018-12-10 01:35:02.3900,172.8,42.7,24.75,24.71,60,19.88,65,28550,28530,0,24.5,24.5
2018-12-10 01:35:02.6400,172.8,42.7,24.75,24.71,60,19.93,66,4990,4990,0,24.5,24.5
2018-12-10 01:35:02.8900,172.8,42.7,24.75,24.71,60,19.92,1,714,39.1,27,24.5,24.5
2018-12-10 01:35:03.1400,172.8,42.7,24.75,24.71,60,19.92,2,714,39.3,27,24.5,24.5
2018-12-10 01:35:03.3900,172.8,42.7,24.75,24.71,60,19.94,65,28550,28530,0,24.5,24.5
2018-12-10 01:35:03.6400,172.8,42.7,24.75,24.71,60,19.92,51,3.65,3.62,0,24.5,24.5
2018-12-10 01:35:03.8900,172.8,42.7,24.75,24.71,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 01:35:04.1400,172.8,42.7,24.75,24.71,60,19.93,67,28.5,28.3,0,24.5,24.5
2018-12-10 01:35:04.3900,172.8,42.7,24.75,24.71,60,19.94,52,3.65,3.62,0,24.5,24.5
2018-12-10 01:35:04.6400,172.8,42.7,24.75,24.71,60,19.91,6,28550,28.5,3.6,24.5,24.5
2018-12-10 01:35:04.8900,172.8,42.7,24.75,24.71,60,19.92,7,28520,28.3,3.7,24.5,24.5
2018-12-10 01:35:05.1400,172.8,42.7,24.75,24.71,60,19.92,1,714,39.1,27,24.5,24.5
2018-12-10 01:35:05.3900,172.8,42.7,25,24.71,60,19.93,2,714,39.3,27,24.5,24.5
2018-12-10 01:35:05.6400,172.8,42.7,25,24.71,60,19.93,61,716.8,712.1,0,24.5,24.5
2018-12-10 01:35:05.8900,172.8,42.7,25,24.71,60,19.82,62,425,425,0,24.5,24.5
2018-12-10 01:35:06.1400,172.8,42.7,25,24.71,60,19.92,64,42.9,43.4,0,24.5,24.5
2018-12-10 01:35:06.3900,172.8,42.7,25,24.71,60,19.92,3,714,39.1,25,24.5,24.5
2018-12-10 01:35:06.6400,172.8,42.8,25,24.77,60,19.93,4,714,39.3,25,25,24.5
2018-12-10 01:35:06.8900,172.8,42.8,25,24.77,60,19.92,65,28550,28530,0,25,25
2018-12-10 01:35:07.1400,172.8,42.8,25,24.77,60,19.92,66,4990,4990,0,25,25
2018-12-10 01:35:07.3900,172.8,42.8,25,24.77,60,19.93,1,714,39.1,27,25,25
2018-12-10 01:35:07.6400,172.8,42.8,25,24.77,59.9,19.92,2,714,39.3,27,25,25
2018-12-10 01:35:07.8900,172.8,42.8,25,24.77,60,19.93,65,28540,28520,0,25,25
2018-12-10 01:35:08.1400,172.8,42.8,25,24.77,60,19.88,51,3.65,3.62,0,25,25
2018-12-10 01:35:08.3900,172.8,42.8,25,24.77,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:08.6401,172.8,42.8,25,24.77,60,19.93,67,28.5,28.3,0,25,25
2018-12-10 01:35:08.8901,172.8,42.8,25,24.77,60,19.93,52,3.65,3.62,0,25,25
2018-12-10 01:35:09.1401,172.8,42.8,25,24.77,60,19.92,6,28540,28.5,3.6,25,25
2018-12-10 01:35:09.3901,172.8,42.8,25,24.77,60,19.92,7,28520,28.3,3.7,25,25
2018-12-10 01:35:09.6401,172.8,42.8,25,24.77,60,19.92,1,714,39.1,27,25,25
2018-12-10 01:35:09.8901,172.8,42.8,25,24.77,60,19.93,2,714,39.3,27,25,25
2018-12-10 01:35:10.1401,172.8,42.8,25,24.77,60,19.87,61,716.9,712.1,0,25,25
2018-12-10 01:35:10.3901,172.8,42.8,25,24.77,60,19.91,62,425,425,0,25,25
2018-12-10 01:35:10.6401,172.8,42.8,25,24.77,60,19.93,64,42.9,43.3,0,25,25
2018-12-10 01:35:10.8901,172.8,42.8,25,24.77,60,19.92,3,714,39.1,25,25,25
2018-12-10 01:35:11.1402,172.8,42.8,25,24.77,60,19.92,4,714,39.3,25,25,25
2018-12-10 01:35:11.3902,172.8,42.8,25,24.77,60,19.93,65,28540,28530,0,25,25
2018-12-10 01:35:11.6402,172.8,42.8,25,24.77,60,19.93,66,4980,4990,0,25,25
2018-12-10 01:35:11.8902,172.8,42.8,25,24.77,60,19.92,1,714,39.1,27,25,25
2018-12-10 01:35:12.1401,172.8,42.8,25,24.77,59.9,19.93,2,714,39.3,27,25,25
2018-12-10 01:35:12.3900,172.8,42.8,25,24.77,60,19.93,65,28540,28520,0,25,25
2018-12-10 01:35:12.6400,172.8,42.8,25,24.77,60,19.93,51,3.65,3.62,0,25,25
2018-12-10 01:35:12.8900,172.8,42.8,25,24.77,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:13.1400,172.8,42.8,25,24.77,60,19.93,67,28.5,28.3,0,25,25
2018-12-10 01:35:13.3901,172.8,42.8,25,24.77,60,19.93,52,3.65,3.62,0,25,25
2018-12-10 01:35:13.6401,172.8,42.8,25,24.77,60,19.92,6,28540,28.5,3.6,25,25
2018-12-10 01:35:13.8901,172.8,42.8,25,24.77,60,19.92,7,28530,28.3,3.7,25,25
2018-12-10 01:35:14.1400,172.8,42.8,25,24.77,60,19.92,1,714.1,39.1,27,25,25
2018-12-10 01:35:14.3900,172.8,42.8,25,24.77,60,19.92,2,714.3,39.2,27,25,25
2018-12-10 01:35:14.6400,172.8,42.8,25,24.77,60,19.94,61,717,712.2,0,25,25
2018-12-10 01:35:14.8900,172.8,42.8,25,24.77,60,19.91,62,425,425,0,25,25
2018-12-10 01:35:15.1401,172.8,42.8,25,24.77,60,19.92,64,43,43.5,0,25,25
2018-12-10 01:35:15.3901,172.8,42.8,25,24.77,60,19.92,3,714.1,39.1,25,25,25
2018-12-10 01:35:15.6401,172.8,42.8,25,24.77,60,19.93,4,714.3,39.2,25,25,25
2018-12-10 01:35:15.8901,172.8,42.8,25,24.77,60,20.07,65,28540,28530,0,25,25
2018-12-10 01:35:16.1401,172.8,42.8,25,24.77,60,19.92,66,4980,4980,0,25,25
2018-12-10 01:35:16.3901,172.8,42.8,25,24.77,60,19.93,1,714.1,39.1,27,25,25
2018-12-10 01:35:16.6401,172.8,42.8,25,24.77,60,19.92,2,714.3,39.2,27,25,25
2018-12-10 01:35:16.8901,172.8,42.8,25,24.77,60,19.93,65,28540,28530,0,25,25
2018-12-10 01:35:17.1401,172.8,42.8,25,24.77,60,19.92,51,3.65,3.62,0,25,25
2018-12-10 01:35:17.3901,172.8,42.8,25,24.77,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:17.6402,172.8,42.9,25,24.83,60,19.95,67,28.5,28.3,0,25,25
2018-12-10 01:35:17.8902,172.8,42.9,25,24.83,60,19.98,52,3.65,3.62,0,25,25
2018-12-10 01:35:18.1401,172.8,42.9,25,24.83,60,19.93,6,28540,28.5,3.6,25,25
2018-12-10 01:35:18.3901,172.8,42.9,25,24.83,60,19.93,7,28530,28.3,3.7,25,25
2018-12-10 01:35:18.6401,172.8,42.9,25,24.83,60,19.93,1,714.1,39.1,27,25,25
2018-12-10 01:35:18.8901,172.8,42.9,25,24.83,60,19.92,2,714.3,39.2,27,25,25
2018-12-10 01:35:19.1402,172.8,42.9,25,24.83,60,19.92,61,717.1,712.4,0,25,25
2018-12-10 01:35:19.3902,172.8,42.9,25,24.83,60,19.92,62,425,425,0,25,25
2018-12-10 01:35:19.6402,172.8,42.9,25,24.83,60,19.92,64,42.9,43.4,0,25,25
2018-12-10 01:35:19.8902,172.8,42.9,25,24.83,60,19.92,3,714.1,39.1,25,25,25
2018-12-10 01:35:20.1402,172.8,42.9,25,24.83,60,19.93,4,714.3,39.2,25,25,25
2018-12-10 01:35:20.3902,172.8,42.9,25,24.83,60,19.93,65,28540,28530,0,25,25
2018-12-10 01:35:20.6402,172.8,42.9,25,24.83,60,19.93,66,4980,4980,0,25,25
2018-12-10 01:35:20.8902,172.8,43,25,24.88,60,19.93,1,714.1,39.1,27,25,25
2018-12-10 01:35:21.1401,172.8,43,25,24.88,60,19.91,2,714.3,39.2,27,25,25
2018-12-10 01:35:21.3901,172.8,43,25,24.88,60,19.92,65,28540,28530,0,25,25
2018-12-10 01:35:21.6401,172.8,43,25,24.88,60,19.93,51,3.65,3.63,0,25,25
2018-12-10 01:35:21.8901,172.8,43,25,24.88,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:22.1401,172.8,43,25,24.88,60,19.94,67,28.5,28.3,0,25,25
2018-12-10 01:35:22.3901,172.8,43,25,24.88,60,19.93,52,3.65,3.62,0,25,25
2018-12-10 01:35:22.6401,172.8,43,25,24.88,60,19.93,6,28540,28.5,3.6,25,25
2018-12-10 01:35:22.8901,172.8,43,25,24.88,60,19.9,7,28530,28.3,3.7,25,25
2018-12-10 01:35:23.1402,172.8,43,25,24.88,60,19.92,1,714.3,39.1,27,25,25
2018-12-10 01:35:23.3902,172.8,43,25,24.88,60,19.93,2,714.5,39.3,27,25,25
2018-12-10 01:35:23.6402,172.8,43,25,24.88,60,19.93,61,717.1,712.5,0,25,25
2018-12-10 01:35:23.8902,172.8,43,25,24.88,60,19.92,62,425,425,0,25,25
2018-12-10 01:35:24.1402,172.8,43,25,24.88,60,19.92,64,42.9,43.3,0,25,25
2018-12-10 01:35:24.3902,172.8,43,25,24.88,60,19.93,3,714.3,39.1,25,25,25
2018-12-10 01:35:24.6402,172.8,43,25,24.88,60,19.92,4,714.5,39.3,25,25,25
2018-12-10 01:35:24.8902,172.8,43,25,24.88,60,19.93,65,28540,28530,0,25,25
2018-12-10 01:35:25.1402,172.8,43,25,24.88,60,19.92,66,4980,4980,0,25,25
2018-12-10 01:35:25.3902,172.8,43,25,24.88,60,19.93,1,714.3,39.1,27,25,25
2018-12-10 01:35:25.6402,172.8,43,25,24.88,60,19.93,2,714.5,39.3,27,25,25
2018-12-10 01:35:25.8902,172.8,43.1,25,24.94,60,19.93,65,28540,28540,0,25,25
2018-12-10 01:35:26.1402,172.8,43.1,25,24.94,60,19.92,51,3.65,3.63,0,25,25
2018-12-10 01:35:26.3902,172.8,43.1,25,24.94,60,19.92,63,50,50,0,25,25
2018-12-10 01:35:26.6402,172.8,43.1,25,24.94,60,19.92,67,28.5,28.3,0,25,25
2018-12-10 01:35:26.8902,172.8,43.1,25,24.94,60,19.92,52,3.65,3.62,0,25,25
2018-12-10 01:35:27.1402,172.8,43.1,25,24.94,60,19.92,6,28540,28.5,3.6,25,25
2018-12-10 01:35:27.3902,172.8,43.1,25,24.94,60,19.93,7,28530,28.3,3.7,25,25
2018-12-10 01:35:27.6402,172.8,43.1,25,24.94,60,19.92,1,714.3,39.1,27,25,25
2018-12-10 01:35:27.8902,172.8,43.1,25,24.94,60,19.88,2,714.5,39.3,27,25,25
2018-12-10 01:35:28.1402,172.8,43.1,25,24.94,60,19.92,61,717.3,712.7,0,25,25
2018-12-10 01:35:28.3903,172.8,43.1,25,24.94,60,19.93,62,425,425,0,25,25
2018-12-10 01:35:28.6403,172.8,43.1,25,24.94,60,19.93,64,42.9,43.4,0,25,25
2018-12-10 01:35:28.8903,172.8,43.1,25,24.94,60,19.92,3,714.5,39.1,25,25,25
2018-12-10 01:35:29.1403,172.8,43.1,25,24.94,60,19.93,4,714.5,39.2,25,25,25
2018-12-10 01:35:29.3902,172.8,43.1,25,24.94,60,19.92,65,28540,28540,0,25,25
2018-12-10 01:35:29.6402,172.8,43.1,25,24.94,60,19.93,66,4980,4980,0,25,25
2018-12-10 01:35:29.8902,172.8,43.1,25,24.94,60,19.92,1,714.5,39.1,27,25,25
2018-12-10 01:35:30.1402,172.8,43.1,25,24.94,60,19.94,2,714.5,39.2,27,25,25
2018-12-10 01:35:30.3902,172.8,43.1,25,24.94,60,19.92,65,28540,28530,0,25,25
2018-12-10 01:35:30.6402,172.8,43.1,25,24.94,60,19.93,51,3.65,3.63,0,25,25
2018-12-10 01:35:30.8903,172.8,43.1,25,24.94,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:31.1403,172.8,43.1,25,24.94,60,19.93,67,28.5,28.3,0,25,25
2018-12-10 01:35:31.3903,172.8,43.1,25,24.94,60,19.93,52,3.65,3.63,0,25,25
2018-12-10 01:35:31.6403,172.8,43.2,25,25,60,19.92,6,28540,28.5,3.6,25,25
2018-12-10 01:35:31.8903,172.8,43.2,25,25,60,19.93,7,28540,28.3,3.7,25,25
2018-12-10 01:35:32.1403,172.8,43.2,25,25,60,19.93,1,714.5,39.1,27,25,25
2018-12-10 01:35:32.3903,172.8,43.2,25,25,60,19.93,2,714.5,39.2,27,25,25
2018-12-10 01:35:32.6403,172.8,43.2,25,25,60,19.92,61,717.3,712.6,0,25,25
2018-12-10 01:35:32.8903,172.8,43.2,25,25,60,19.93,62,425,425,0,25,25
2018-12-10 01:35:33.1403,172.8,43.2,25,25,60,19.94,64,42.9,43.3,0,25,25
2018-12-10 01:35:33.3903,172.8,43.2,25,25,60,19.93,3,714.5,39.1,25,25,25
2018-12-10 01:35:33.6403,172.8,43.2,25,25,60.1,19.9,4,714.5,39.2,25,25,25
2018-12-10 01:35:33.8903,172.8,43.2,25,25,60,19.93,65,28540,28540,0,25,25
2018-12-10 01:35:34.1403,172.8,43.2,25,25,60,19.92,66,4980,4980,0,25,25
2018-12-10 01:35:34.3903,172.8,43.2,25,25,60,19.93,1,714.5,39.1,27,25,25
2018-12-10 01:35:34.6403,172.8,43.2,25,25,60,19.93,2,714.5,39.2,27,25,25
2018-12-10 01:35:34.8903,172.8,43.2,25,25,60.1,19.92,65,28540,28540,0,25,25
2018-12-10 01:35:35.1403,172.8,43.2,25,25,60,19.93,51,3.65,3.63,0,25,25
2018-12-10 01:35:35.3903,172.8,43.2,25,25,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:35.6403,172.8,43.2,25,25,60,19.93,67,28.5,28.3,0,25,25
2018-12-10 01:35:35.8903,172.8,43.2,25,25,60.1,19.92,52,3.66,3.63,0,25,25
2018-12-10 01:35:36.1403,172.8,43.2,25,25,60.1,19.92,6,28540,28.5,3.6,25,25
2018-12-10 01:35:36.3904,172.8,43.2,25,25,60,19.92,7,28540,28.3,3.7,25,25
2018-12-10 01:35:36.6404,172.8,43.2,25,25,60,19.93,1,714.6,39.1,27,25,25
2018-12-10 01:35:36.8904,172.8,43.2,25,25,60,19.91,2,714.5,39.3,27,25,25
2018-12-10 01:35:37.1404,172.8,43.2,25,25,60.1,19.92,61,717.4,712.8,0,25,25
2018-12-10 01:35:37.3904,172.8,43.2,25,25,60,19.93,62,425,425,0,25,25
2018-12-10 01:35:37.6404,172.8,43.2,25,25,60,19.92,64,42.9,43.4,0,25,25
2018-12-10 01:35:37.8904,172.8,43.2,25,25,60,19.92,3,714.6,39.1,25,25,25
2018-12-10 01:35:38.1404,172.8,43.2,25,25,60.1,19.93,4,714.5,39.3,25,25,25
2018-12-10 01:35:38.3904,172.8,43.2,25,25,60,19.93,65,28540,28540,0,25,25
2018-12-10 01:35:38.6404,172.8,43.2,25,25,60,19.92,66,4980,4980,0,25,25
2018-12-10 01:35:38.8905,172.8,43.2,25,25,60,19.93,1,714.6,39.1,27,25,25
2018-12-10 01:35:39.1405,172.8,43.2,25,25,60,19.94,2,714.5,39.3,27,25,25
2018-12-10 01:35:39.3905,172.8,43.2,25,25,60,19.89,65,28540,28540,0,25,25
2018-12-10 01:35:39.6405,172.8,43.2,25,25,60,19.91,51,3.65,3.63,0,25,25
2018-12-10 01:35:39.8905,172.8,43.2,25,25,60,19.92,63,50,50,0,25,25
2018-12-10 01:35:40.1405,172.8,43.2,25,25,60,19.92,67,28.5,28.3,0,25,25
2018-12-10 01:35:40.3905,172.8,43.2,25,25,60,19.93,52,3.66,3.63,0,25,25
2018-12-10 01:35:40.6405,172.8,43.2,25,25,60.1,19.93,6,28540,28.5,3.6,25,25
2018-12-10 01:35:40.8905,172.8,43.2,25,25,60,19.92,7,28540,28.3,3.7,25,25
2018-12-10 01:35:41.1404,172.8,43.2,25,25,60,19.95,1,714.6,39.1,27,25,25
2018-12-10 01:35:41.3904,172.8,43.2,25,25,60,19.92,2,714.5,39.3,27,25,25
2018-12-10 01:35:41.6404,172.8,43.2,25,25,60.1,19.93,61,717.4,712.7,0,25,25
2018-12-10 01:35:41.8904,172.8,43.2,25,25,60,19.91,62,425,425,0,25,25
2018-12-10 01:35:42.1404,172.8,43.2,25,25,60,19.92,64,43,43.5,0,25,25
2018-12-10 01:35:42.3904,172.8,43.2,25,25,60,19.93,3,714.6,39.1,25,25,25
2018-12-10 01:35:42.6404,172.8,43.2,25,25,60,19.93,4,714.5,39.3,25,25,25
2018-12-10 01:35:42.8904,172.8,43.2,25,25,60.1,19.93,65,28540,28540,0,25,25
2018-12-10 01:35:43.1404,172.8,43.2,25,25,60,19.92,66,4980,4980,0,25,25
2018-12-10 01:35:43.3904,172.8,43.3,25,25.06,60,19.81,1,714.8,39.1,27,25,25
2018-12-10 01:35:43.6404,172.8,43.3,25,25.06,60,19.91,2,714.7,39.3,27,25,25
2018-12-10 01:35:43.8905,172.8,43.3,25,25.06,60,19.92,65,28540,28540,0,25,25
2018-12-10 01:35:44.1405,172.8,43.3,25,25.06,60.1,19.93,51,3.65,3.63,0,25,25
2018-12-10 01:35:44.3906,172.8,43.3,25,25.06,60,19.95,63,50,50,0,25,25
2018-12-10 01:35:44.6406,172.8,43.3,25,25.06,60,19.92,67,28.5,28.3,0,25,25
2018-12-10 01:35:44.8905,172.8,43.3,25,25.06,60,19.92,52,3.66,3.63,0,25,25
2018-12-10 01:35:45.1405,172.8,43.3,25,25.06,60,19.93,6,28550,28.5,3.6,25,25
2018-12-10 01:35:45.3905,172.8,43.3,25,25.06,60,19.94,7,28540,28.3,3.7,25,25
2018-12-10 01:35:45.6404,172.8,43.3,25,25.06,60,19.93,1,714.8,39.1,27,25,25
2018-12-10 01:35:45.8904,172.8,43.4,25,25.12,60,19.92,2,714.7,39.3,27,25,25
2018-12-10 01:35:46.1404,172.8,43.4,25,25.12,60.1,19.93,61,717.6,712.9,0,25,25
2018-12-10 01:35:46.3904,172.8,43.4,25,25.12,60,19.93,62,425,425,0,25,25
2018-12-10 01:35:46.6404,172.8,43.4,25,25.12,60,19.93,64,42.9,43.4,0,25,25
2018-12-10 01:35:46.8904,172.8,43.4,25,25.12,60,19.92,3,714.8,39.1,25,25,25
2018-12-10 01:35:47.1404,172.8,43.4,25,25.12,60,19.92,4,714.7,39.3,25,25,25
2018-12-10 01:35:47.3904,172.8,43.4,25,25.12,60.1,19.91,65,28550,28550,0,25,25
2018-12-10 01:35:47.6404,172.8,43.4,25,25.12,60.1,19.93,66,4980,4980,0,25,25
2018-12-10 01:35:47.8904,172.8,43.4,25,25.12,60,19.94,1,714.8,39.1,27,25,25
2018-12-10 01:35:48.1404,172.8,43.4,25,25.12,60,19.93,2,714.7,39.3,27,25,25
2018-12-10 01:35:48.3904,172.8,43.4,25,25.12,60,19.93,65,28540,28540,0,25,25
2018-12-10 01:35:48.6404,172.8,43.4,25,25.12,60,19.93,51,3.65,3.63,0,25,25
2018-12-10 01:35:48.8904,172.8,43.4,25,25.12,60,19.93,63,50,50,0,25,25
2018-12-10 01:35:49.1405,172.8,43.4,25,25.12,60,19.91,67,28.5,28.3,0,25,25
2018-12-10 01:35:49.3905,172.8,43.4,25,25.12,60,19.91,52,3.66,3.63,0,25,25
2018-12-10 01:35:49.6405,172.8,43.4,25,25.12,60.1,19.93,6,28540,28.5,3.6,25,25
2018-12-10 01:35:49.8905,172.8,43.4,25,25.12,60.1,19.93,7,28540,28.3,3.7,25,25
2018-12-10 01:35:50.1405,172.8,43.4,25,25.12,60.1,19.93,1,714.8,39.1,27,25,25
2018-12-10 01:35:50.3905,172.8,43.4,25,25.12,60,19.9,2,715,39.3,27,25,25
2018-12-10 01:35:50.6405,172.8,43.4,25,25.12,60,19.93,61,717.6,713,0,25,25
2018-12-10 01:35:50.8905,172.8,43.4,25,25.12,60.1,19.93,62,425,425,0,25,25
2018-12-10 01:35:51.1405,172.8,43.4,25,25.12,60,19.97,64,43,43.5,0,25,25
2018-12-10 01:35:51.3905,172.8,43.4,25,25.12,60,19.96,3,715,39.1,25,25,25
2018-12-10 01:35:51.6404,172.8,43.4,25,25.12,60,19.94,4,715,39.3,25,25,25
2018-12-10 01:35:51.8905,172.8,43.5,25,25.17,60.1,19.92,65,28540,28540,0,25,25
2018-12-10 01:35:52.1405,172.8,43.5,25,25.17,60,19.92,66,4980,4980,0,25,25
2018-12-10 01:35:52.3905,172.8,43.5,25,25.17,60,19.92,1,715,39.1,27,25,25
2018-12-10 01:35:52.6405,172.8,43.5,25,25.17,60,19.93,2,715,39.3,27,25,25
2018-12-10 01:35:52.8905,172.8,43.5,25,25.17,60,19.93,65,28550,28540,0,25,25
2018-12-10 01:35:53.1405,172.8,43.5,25,25.17,60,19.92,51,3.65,3.63,0,25,25
2018-12-10 01:35:53.3905,172.8,43.5,25,25.17,60,19.91,63,50,50,0,25,25
2018-12-10 01:35:53.6405,172.8,43.5,25,25.17,60,19.92,67,28.5,28.3,0,25,25
2018-12-10 01:35:53.8905,172.8,43.5,25,25.17,60,19.93,52,3.66,3.63,0,25,25
2018-12-10 01:35:54.1405,172.8,43.5,25,25.17,60,19.93,6,28550,28.5,3.6,25,25
2018-12-10 01:35:54.3905,172.8,43.5,25,25.17,60,19.93,7,28550,28.3,3.7,25,25
2018-12-10 01:35:54.6405,172.8,43.5,25,25.17,60,19.92,1,715,39.1,27,25,25
2018-12-10 01:35:54.8905,172.8,43.5,25.25,25.17,60,19.93,2,715,39.3,27,25,25
2018-12-10 01:35:55.1405,172.8,43.5,25.25,25.17,60,19.92,61,717.9,713.1,0,25,25
2018-12-10 01:35:55.3905,172.8,43.6,25.25,25.23,60,19.94,62,425,425,0,25,25
2018-12-10 01:35:55.6404,172.8,43.6,25.25,25.23,60,19.93,64,43,43.5,0,25,25
2018-12-10 01:35:55.8904,172.8,43.6,25.25,25.23,60,19.93,3,715,39.1,25,25,25
2018-12-10 01:35:56.1405,172.8,43.6,25.25,25.23,60,19.93,4,715,39.3,25,25,25
2018-12-10 01:35:56.3905,172.8,43.6,25.25,25.23,60,19.92,65,28550,28540,0,25,25
2018-12-10 01:35:56.6405,172.8,43.6,25.25,25.23,60,19.93,66,4970,4970,0,25,25
2018-12-10 01:35:56.8905,172.8,43.6,25.25,25.23,60,19.93,1,715,39.1,27,25,25
2018-12-10 01:35:57.1405,172.8,43.6,25.25,25.23,60,19.94,2,715,39.3,27,25,25
2018-12-10 01:35:57.3905,172.8,43.6,25.25,25.23,60,19.92,65,28550,28540,0,25,25
2018-12-10 01:35:57.6406,172.8,43.6,25.25,25.23,60,19.93,51,3.65,3.63,0,25,25.5
2018-12-10 01:35:57.8906,172.8,43.6,25.25,25.23,60,19.93,63,50,50,0,25,25.5
2018-12-10 01:35:58.1406,172.8,43.6,25.25,25.23,60,19.91,67,28.5,28.3,0,25,25.5
2018-12-10 01:35:58.3905,172.8,43.6,25.5,25.23,60,19.92,52,3.66,3.63,0,25,25.5
2018-12-10 01:35:58.6405,172.8,43.6,25.5,25.23,60,19.93,6,28540,28.5,3.6,25,25.5
2018-12-10 01:35:58.8905,172.8,43.6,25.5,25.23,60,19.91,7,28520,28.3,3.7,25,25.5
2018-12-10 01:35:59.1405,172.8,43.6,25.5,25.23,60,19.91,1,714.9,39.1,27,25,25.5
2018-12-10 01:35:59.3905,172.8,43.6,25.5,25.23,60,19.94,2,714.8,39.3,27,25,25.5
2018-12-10 01:35:59.6406,172.8,43.6,25.5,25.23,60,19.92,61,717.7,713.2,0,25,25.5
2018-12-10 01:35:59.8906,172.8,43.6,25.5,25.23,60,19.92,62,425,425,0,25,25.5
2018-12-10 01:36:00.1406,172.8,43.6,25.5,25.23,60,19.92,64,43,43.5,0,25,25.5
2018-12-10 01:36:00.3906,172.8,43.6,25.5,25.23,60,19.95,3,714.9,39.1,25,25,25.5
2018-12-10 01:36:00.6406,172.8,43.6,25.5,25.23,60,19.92,4,714.8,39.3,25,25,25.5
2018-12-10 01:36:00.8906,172.8,43.6,25.5,25.23,60,19.9,65,28540,28520,0,25,25.5
2018-12-10 01:36:01.1406,172.8,43.6,25.5,25.23,60,19.91,66,4980,4980,0,25,25.5
2018-12-10 01:36:01.3906,172.8,43.6,25.5,25.23,60,19.95,1,714.9,39.1,27,25,25.5
2018-12-10 01:36:01.6406,172.8,43.6,25.5,25.23,60,19.93,2,714.8,39.3,27,25,25.5
2018-12-10 01:36:01.8906,172.8,43.6,25.5,25.23,60,19.93,65,28540,28520,0,25,25.5
2018-12-10 01:36:02.1406,172.8,43.6,25.5,25.23,60,19.93,51,3.65,3.63,0,25,25.5
2018-12-10 01:36:02.3907,172.8,43.6,25.5,25.23,60,19.91,63,50,50,0,25,25.5
2018-12-10 01:36:02.6406,172.8,43.6,25.5,25.23,60,19.92,67,28.5,28.3,0,25,25.5
2018-12-10 01:36:02.8906,172.8,43.6,25.5,25.23,60,19.84,52,3.66,3.63,0,25,25.5
2018-12-10 01:36:03.1406,172.8,43.6,25.5,25.23,60,19.94,6,28540,28.5,3.6,25,25.5
2018-12-10 01:36:03.3906,172.8,43.6,25.5,25.23,60,19.93,7,28520,28.3,3.7,25,25.5
2018-12-10 01:36:03.6406,172.8,43.6,25.5,25.23,60,19.92,1,714.9,39.1,27,25,25.5
2018-12-10 01:36:03.8906,172.8,43.6,25.5,25.23,60,19.93,2,714.8,39.3,27,25,25.5
2018-12-10 01:36:04.1406,172.8,43.6,25.5,25.23,60,19.93,61,718,713.2,0,25,25.5
2018-12-10 01:36:04.3906,172.8,43.6,25.5,25.23,60,19.92,62,425,425,0,25,25.5
2018-12-10 01:36:04.6406,172.8,43.6,25.5,25.23,60,19.92,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:04.8906,172.8,43.6,25.5,25.23,60,19.93,3,715.2,39,25,25.5,25.5
2018-12-10 01:36:05.1406,172.8,43.6,25.5,25.23,60,19.95,4,715.2,39.1,25,25.5,25.5
2018-12-10 01:36:05.3907,172.8,43.6,25.5,25.23,59.9,19.83,65,28530,28520,0,25.5,25.5
2018-12-10 01:36:05.6407,172.8,43.6,25.5,25.23,60,19.93,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:05.8907,172.8,43.6,25.5,25.23,60,19.92,1,715.2,39,27,25.5,25.5
2018-12-10 01:36:06.1407,172.8,43.6,25.5,25.23,60,19.93,2,715.2,39.1,27,25.5,25.5
2018-12-10 01:36:06.3907,172.8,43.6,25.5,25.23,60,19.94,65,28530,28520,0,25.5,25.5
2018-12-10 01:36:06.6407,172.8,43.6,25.5,25.23,60,19.92,51,3.65,3.63,0,25.5,25.5
2018-12-10 01:36:06.8907,172.8,43.6,25.5,25.23,60,19.92,63,50,50,0,25.5,25.5
2018-12-10 01:36:07.1407,172.8,43.6,25.5,25.23,60,19.95,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:07.3906,172.8,43.6,25.5,25.23,60,19.93,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:07.6406,172.8,43.6,25.5,25.23,60,19.93,6,28530,28.5,3.6,25.5,25.5
2018-12-10 01:36:07.8906,172.8,43.6,25.5,25.23,60,19.92,7,28530,28.3,3.7,25.5,25.5
2018-12-10 01:36:08.1406,172.8,43.6,25.5,25.23,60,19.92,1,715.2,39,27,25.5,25.5
2018-12-10 01:36:08.3906,172.8,43.6,25.5,25.23,60,19.93,2,715.2,39.1,27,25.5,25.5
2018-12-10 01:36:08.6406,172.8,43.6,25.5,25.23,60,19.92,61,718,713.4,0,25.5,25.5
2018-12-10 01:36:08.8907,172.8,43.6,25.5,25.23,59.9,19.94,62,425,425,0,25.5,25.5
2018-12-10 01:36:09.1407,172.8,43.6,25.5,25.23,59.9,19.94,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:09.3907,172.8,43.6,25.5,25.23,60,19.92,3,715.2,39,25,25.5,25.5
2018-12-10 01:36:09.6407,172.8,43.8,25.5,25.35,60,19.93,4,715.2,39.1,25,25.5,25.5
2018-12-10 01:36:09.8907,172.8,43.8,25.5,25.35,60,19.92,65,28540,28530,0,25.5,25.5
2018-12-10 01:36:10.1407,172.8,43.8,25.5,25.35,60,19.93,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:10.3907,172.8,43.8,25.5,25.35,60,19.93,1,715.2,39,27,25.5,25.5
2018-12-10 01:36:10.6407,172.8,43.8,25.5,25.35,60,19.89,2,715.2,39.1,27,25.5,25.5
2018-12-10 01:36:10.8907,172.8,43.8,25.5,25.35,60,19.92,65,28540,28530,0,25.5,25.5
2018-12-10 01:36:11.1407,172.8,43.8,25.5,25.35,60,19.93,51,3.65,3.63,0,25.5,25.5
2018-12-10 01:36:11.3907,172.8,43.8,25.5,25.35,60,19.92,63,50,50,0,25.5,25.5
2018-12-10 01:36:11.6407,172.8,43.8,25.5,25.35,60,19.92,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:11.8907,172.8,44,25.5,25.46,60,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:12.1407,172.8,44,25.5,25.46,60,19.92,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:12.3907,172.8,44,25.5,25.46,60,19.93,7,28530,28.3,3.7,25.5,25.5
2018-12-10 01:36:12.6407,172.8,44,25.5,25.46,60,19.99,1,715.3,39,27,25.5,25.5
2018-12-10 01:36:12.8907,172.8,44,25.5,25.46,60,19.93,2,715.3,39.2,27,25.5,25.5
2018-12-10 01:36:13.1407,172.8,44,25.5,25.46,60,19.93,61,718.1,713.4,0,25.5,25.5
2018-12-10 01:36:13.3907,172.8,44,25.5,25.46,60,19.92,62,425,425,0,25.5,25.5
2018-12-10 01:36:13.6407,172.8,44,25.5,25.46,60,19.92,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:13.8907,172.8,44,25.5,25.46,60,19.94,3,715.3,39,25,25.5,25.5
2018-12-10 01:36:14.1407,172.8,44,25.5,25.46,60,19.92,4,715.3,39.2,25,25.5,25.5
2018-12-10 01:36:14.3907,172.8,44,25.5,25.46,60,19.93,65,28530,28530,0,25.5,25.5
2018-12-10 01:36:14.6407,172.8,44,25.5,25.46,60,19.93,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:14.8907,172.8,44,25.5,25.46,60,19.93,1,715.3,39,27,25.5,25.5
2018-12-10 01:36:15.1407,172.8,44,25.5,25.46,60,19.93,2,715.3,39.2,27,25.5,25.5
2018-12-10 01:36:15.3908,172.8,44,25.5,25.46,60,19.92,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:15.6408,172.8,44,25.5,25.46,60,19.93,51,3.65,3.63,0,25.5,25.5
2018-12-10 01:36:15.8908,172.8,44,25.5,25.46,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 01:36:16.1408,172.8,44,25.5,25.46,60,19.93,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:16.3908,172.8,44,25.5,25.46,60,19.93,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:16.6408,172.8,44,25.5,25.46,60,19.92,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:16.8908,172.8,44,25.5,25.46,60,19.91,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:17.1408,172.8,44,25.5,25.46,60,19.92,1,715.3,39,27,25.5,25.5
2018-12-10 01:36:17.3908,172.8,44,25.5,25.46,60,19.92,2,715.3,39.2,27,25.5,25.5
2018-12-10 01:36:17.6408,172.8,44,25.5,25.46,60,19.92,61,718.3,713.5,0,25.5,25.5
2018-12-10 01:36:17.8907,172.8,44,25.5,25.46,60,19.93,62,425,425,0,25.5,25.5
2018-12-10 01:36:18.1407,172.8,44,25.5,25.46,60,19.92,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:18.3907,172.8,44,25.5,25.46,60,19.93,3,715.3,39,25,25.5,25.5
2018-12-10 01:36:18.6407,172.8,44,25.5,25.46,60,19.94,4,715.3,39.2,25,25.5,25.5
2018-12-10 01:36:18.8906,172.8,44,25.5,25.46,60,19.92,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:19.1407,172.8,44,25.5,25.46,60,19.94,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:19.3907,172.8,44,25.5,25.46,60,19.93,1,715.4,39,27,25.5,25.5
2018-12-10 01:36:19.6407,172.8,44,25.5,25.46,60,19.91,2,715.5,39.1,27,25.5,25.5
2018-12-10 01:36:19.8907,172.8,44,25.5,25.46,60,19.92,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:20.1408,172.8,44,25.5,25.46,60,19.92,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:20.3907,172.8,44,25.5,25.46,60,19.94,63,50,50,0,25.5,25.5
2018-12-10 01:36:20.6407,172.8,44,25.5,25.46,60,19.93,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:20.8907,172.8,44,25.5,25.46,60,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:21.1407,172.8,44,25.5,25.46,60,19.93,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:21.3907,172.8,44,25.5,25.46,60,19.88,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:21.6408,172.8,44,25.5,25.46,60,19.93,1,715.4,39,27,25.5,25.5
2018-12-10 01:36:21.8908,172.8,44,25.5,25.46,60,19.94,2,715.5,39.1,27,25.5,25.5
2018-12-10 01:36:22.1408,172.8,44,25.5,25.46,60,19.92,61,718.3,713.5,0,25.5,25.5
2018-12-10 01:36:22.3908,172.8,44,25.5,25.46,60,19.92,62,425,425,0,25.5,25.5
2018-12-10 01:36:22.6408,172.8,44,25.5,25.46,60,19.93,64,43,43.5,0,25.5,25.5
2018-12-10 01:36:22.8908,172.8,44,25.5,25.46,60,19.92,3,715.4,39,25,25.5,25.5
2018-12-10 01:36:23.1408,172.8,44,25.5,25.46,60,19.94,4,715.5,39.1,25,25.5,25.5
2018-12-10 01:36:23.3909,172.8,44,25.5,25.46,60,19.93,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:23.6409,172.8,44,25.5,25.46,60,19.93,66,4990,4990,0,25.5,25.5
2018-12-10 01:36:23.8909,172.8,44,25.5,25.46,60,19.93,1,715.4,39,27,25.5,25.5
2018-12-10 01:36:24.1409,172.8,44,25.5,25.46,60,19.95,2,715.5,39.1,27,25.5,25.5
2018-12-10 01:36:24.3909,172.8,44,25.5,25.46,60,19.94,65,28540,28530,0,25.5,25.5
2018-12-10 01:36:24.6409,172.8,44,25.5,25.46,60,19.93,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:24.8909,172.8,44,25.5,25.46,60,19.92,63,50,50,0,25.5,25.5
2018-12-10 01:36:25.1409,172.8,44,25.5,25.46,60,19.93,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:25.3909,172.8,44,25.5,25.46,60,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:25.6409,172.8,44,25.5,25.46,60,19.92,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:25.8910,172.8,44,25.5,25.46,60,19.9,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:26.1410,172.8,44,25.5,25.46,60,19.93,1,715.4,39,27,25.5,25.5
2018-12-10 01:36:26.3909,172.8,44,25.5,25.46,60,19.92,2,715.5,39.1,27,25.5,25.5
2018-12-10 01:36:26.6409,172.8,44,25.5,25.46,60,19.93,61,718.4,713.6,0,25.5,25.5
2018-12-10 01:36:26.8909,172.8,44,25.5,25.46,60,19.92,62,425,425,0,25.5,25.5
2018-12-10 01:36:27.1409,172.8,44,25.5,25.46,60,19.93,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:27.3909,172.8,44,25.5,25.46,60,19.92,3,715.7,39,25,25.5,25.5
2018-12-10 01:36:27.6409,172.8,44,25.5,25.46,60,19.92,4,715.6,39.2,25,25.5,25.5
2018-12-10 01:36:27.8909,172.8,44,25.5,25.46,60,19.9,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:28.1409,172.8,44,25.5,25.46,60,19.92,66,4990,4990,0,25.5,25.5
2018-12-10 01:36:28.3908,172.8,44,25.5,25.46,60,19.94,1,715.7,39,27,25.5,25.5
2018-12-10 01:36:28.6408,172.8,44,25.5,25.46,60,19.93,2,715.6,39.2,27,25.5,25.5
2018-12-10 01:36:28.8908,172.8,44,25.5,25.46,60,19.94,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:29.1408,172.8,44,25.5,25.46,60,19.94,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:29.3909,172.8,44,25.5,25.46,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 01:36:29.6409,172.8,44,25.5,25.46,60,19.93,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:29.8909,172.8,44,25.5,25.46,60,19.93,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:30.1410,172.8,44,25.5,25.46,60,19.93,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:30.3910,172.8,44,25.5,25.46,60,19.93,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:30.6410,172.8,44,25.5,25.46,60,19.93,1,715.7,39,27,25.5,25.5
2018-12-10 01:36:30.8910,172.8,44,25.5,25.46,60,19.92,2,715.6,39.2,27,25.5,25.5
2018-12-10 01:36:31.1410,172.8,44,25.5,25.46,60,19.97,61,718.5,713.7,0,25.5,25.5
2018-12-10 01:36:31.3910,172.8,44,25.5,25.46,60.1,19.92,62,425,425,0,25.5,25.5
2018-12-10 01:36:31.6409,172.8,44,25.5,25.46,60,19.92,64,42.9,43.3,0,25.5,25.5
2018-12-10 01:36:31.8909,172.8,44,25.5,25.46,60,19.94,3,715.7,39,25,25.5,25.5
2018-12-10 01:36:32.1408,172.8,44,25.5,25.46,60,19.87,4,715.6,39.2,25,25.5,25.5
2018-12-10 01:36:32.3909,172.8,44,25.5,25.46,60.1,19.92,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:32.6409,172.8,44,25.5,25.46,60,19.93,66,4990,4990,0,25.5,25.5
2018-12-10 01:36:32.8909,172.8,44,25.5,25.46,60,19.94,1,715.7,39,27,25.5,25.5
2018-12-10 01:36:33.1410,172.8,44,25.5,25.46,60,19.93,2,715.6,39.2,27,25.5,25.5
2018-12-10 01:36:33.3909,172.8,44,25.5,25.46,60,19.93,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:33.6409,172.8,44,25.5,25.46,60,19.93,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:33.8909,172.8,44,25.5,25.46,60,19.92,63,50,50,0,25.5,25.5
2018-12-10 01:36:34.1409,172.8,44,25.5,25.46,60,19.92,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:34.3909,172.8,44,25.5,25.46,60,19.93,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:34.6409,172.8,44,25.5,25.46,60,19.86,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:34.8909,172.8,44,25.5,25.46,60.1,19.92,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:35.1409,172.8,44,25.5,25.46,60,19.93,1,715.6,39,27,25.5,25.5
2018-12-10 01:36:35.3909,172.8,44.1,25.5,25.52,60,19.92,2,715.5,39.2,27,25.5,25.5
2018-12-10 01:36:35.6409,172.8,44.1,25.5,25.52,60,19.92,61,718.5,713.9,0,25.5,25.5
2018-12-10 01:36:35.8909,172.8,44.1,25.5,25.52,60,19.92,62,425,425,0,25.5,25.5
2018-12-10 01:36:36.1409,172.8,44.1,25.5,25.52,60,19.93,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:36.3910,172.8,44.1,25.5,25.52,60,19.92,3,715.6,39,25,25.5,25.5
2018-12-10 01:36:36.6410,172.8,44.1,25.5,25.52,60,19.91,4,715.5,39.2,25,25.5,25.5
2018-12-10 01:36:36.8910,172.8,44.1,25.5,25.52,60,19.93,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:37.1411,172.8,44.1,25.5,25.52,60.1,19.92,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:37.3910,172.8,44.1,25.5,25.52,60,19.92,1,715.6,39,27,25.5,25.5
2018-12-10 01:36:37.6410,172.8,44.1,25.5,25.52,60,19.92,2,715.5,39.2,27,25.5,25.5
2018-12-10 01:36:37.8910,172.8,44.2,25.5,25.58,60,19.93,65,28550,28550,0,25.5,25.5
2018-12-10 01:36:38.1409,172.8,44.2,25.5,25.58,60.1,19.92,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:38.3909,172.8,44.2,25.5,25.58,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 01:36:38.6409,172.8,44.2,25.5,25.58,60,19.95,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:38.8909,172.8,44.2,25.5,25.58,60,19.94,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:39.1409,172.8,44.2,25.5,25.58,60,19.93,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:39.3909,172.8,44.2,25.5,25.58,60,19.92,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:39.6409,172.8,44.2,25.5,25.58,60,19.95,1,715.6,39,27,25.5,25.5
2018-12-10 01:36:39.8909,172.8,44.2,25.5,25.58,60,19.92,2,715.5,39.2,27,25.5,25.5
2018-12-10 01:36:40.1409,172.8,44.2,25.5,25.58,60,19.93,61,718.6,713.8,0,25.5,25.5
2018-12-10 01:36:40.3909,172.8,44.2,25.5,25.58,60,19.93,62,425,425,0,25.5,25.5
2018-12-10 01:36:40.6409,172.8,44.2,25.5,25.58,60,19.93,64,42.8,43.3,0,25.5,25.5
2018-12-10 01:36:40.8910,172.8,44.2,25.5,25.58,60,19.93,3,715.6,39,25,25.5,25.5
2018-12-10 01:36:41.1410,172.8,44.2,25.5,25.58,60,19.92,4,715.7,39.2,25,25.5,25.5
2018-12-10 01:36:41.3911,172.8,44.2,25.5,25.58,60,19.93,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:41.6411,172.8,44.2,25.5,25.58,60,19.93,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:41.8911,172.8,44.2,25.5,25.58,60,19.93,1,715.7,39,27,25.5,25.5
2018-12-10 01:36:42.1411,172.8,44.2,25.5,25.58,60,19.92,2,715.7,39.2,27,25.5,25.5
2018-12-10 01:36:42.3911,172.8,44.2,25.5,25.58,60,19.93,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:42.6411,172.8,44.3,25.5,25.64,60,19.92,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:42.8911,172.8,44.3,25.5,25.64,60,19.99,63,50,50,0,25.5,25.5
2018-12-10 01:36:43.1411,172.8,44.3,25.5,25.64,60.1,19.93,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:43.3911,172.8,44.3,25.5,25.64,60,19.94,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:43.6411,172.8,44.3,25.5,25.64,60,19.93,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:43.8911,172.8,44.3,25.5,25.64,60,19.93,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:44.1411,172.8,44.3,25.5,25.64,60,19.91,1,715.7,39,27,25.5,25.5
2018-12-10 01:36:44.3911,172.8,44.3,25.5,25.64,60,19.92,2,715.7,39.2,27,25.5,25.5
2018-12-10 01:36:44.6411,172.8,44.3,25.5,25.64,60,19.93,61,718.7,713.9,0,25.5,25.5
2018-12-10 01:36:44.8911,172.8,44.3,25.5,25.64,60,19.94,62,425,425,0,25.5,25.5
2018-12-10 01:36:45.1410,172.8,44.3,25.5,25.64,60,19.93,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:45.3910,172.8,44.3,25.5,25.64,60,19.93,3,715.7,39,25,25.5,25.5
2018-12-10 01:36:45.6410,172.8,44.4,25.5,25.69,60,19.94,4,715.7,39.2,25,25.5,25.5
2018-12-10 01:36:45.8910,172.8,44.4,25.5,25.69,60,19.92,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:46.1410,172.8,44.4,25.5,25.69,60,19.93,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:46.3910,172.8,44.4,25.5,25.69,60,19.93,1,715.7,39,27,25.5,25.5
2018-12-10 01:36:46.6411,172.8,44.4,25.5,25.69,60,19.89,2,715.7,39.2,27,25.5,25.5
2018-12-10 01:36:46.8911,172.8,44.4,25.5,25.69,60,19.94,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:47.1411,172.8,44.4,25.5,25.69,60,19.92,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:47.3911,172.8,44.4,25.5,25.69,60.1,19.93,63,50,50,0,25.5,25.5
2018-12-10 01:36:47.6411,172.8,44.4,25.5,25.69,60,19.93,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:47.8911,172.8,44.4,25.5,25.69,60,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:48.1411,172.8,44.4,25.5,25.69,60,19.92,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:48.3911,172.8,44.4,25.5,25.69,60,19.95,7,28540,28.3,3.7,25.5,25.5
2018-12-10 01:36:48.6411,172.8,44.4,25.5,25.69,60,19.93,1,715.8,39,27,25.5,25.5
2018-12-10 01:36:48.8911,172.8,44.4,25.5,25.69,60,19.92,2,715.8,39.1,27,25.5,25.5
2018-12-10 01:36:49.1411,172.8,44.4,25.5,25.69,60,19.93,61,718.8,714,0,25.5,25.5
2018-12-10 01:36:49.3911,172.8,44.4,25.5,25.69,60,19.93,62,425,425,0,25.5,25.5
2018-12-10 01:36:49.6411,172.8,44.4,25.5,25.69,60,19.92,64,43,43.4,0,25.5,25.5
2018-12-10 01:36:49.8911,172.8,44.4,25.75,25.69,60,19.92,3,715.8,39,25,25.5,25.5
2018-12-10 01:36:50.1411,172.8,44.4,25.75,25.69,60,19.92,4,715.8,39.1,25,25.5,25.5
2018-12-10 01:36:50.3910,172.8,44.4,25.75,25.69,60,19.93,65,28540,28540,0,25.5,25.5
2018-12-10 01:36:50.6410,172.8,44.4,25.75,25.69,60,19.93,66,4980,4980,0,25.5,25.5
2018-12-10 01:36:50.8911,172.8,44.4,25.75,25.69,60,19.91,1,715.8,39,27,25.5,25.5
2018-12-10 01:36:51.1411,172.8,44.4,25.75,25.69,60,19.93,2,715.8,39.1,27,25.5,25.5
2018-12-10 01:36:51.3912,172.8,44.4,25.75,25.69,60,19.88,65,28540,28530,0,25.5,25.5
2018-12-10 01:36:51.6413,172.8,44.4,25.75,25.69,60,19.92,51,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:51.8913,172.8,44.4,25.75,25.69,60,19.92,63,50,50,0,25.5,25.5
2018-12-10 01:36:52.1412,172.8,44.4,25.75,25.69,60,19.92,67,28.5,28.3,0,25.5,25.5
2018-12-10 01:36:52.3912,172.8,44.4,26,25.69,60,19.94,52,3.66,3.63,0,25.5,25.5
2018-12-10 01:36:52.6412,172.8,44.4,26,25.69,60,19.92,6,28540,28.5,3.6,25.5,25.5
2018-12-10 01:36:52.8912,172.8,44.4,26,25.69,59.9,19.93,7,28530,28.3,3.7,25.5,25.5
2018-12-10 01:36:53.1412,172.8,44.4,26,25.69,60,19.93,1,715.8,39,27,25.5,25.5
2018-12-10 01:36:53.3912,172.8,44.4,26,25.69,60,19.93,2,715.8,39.1,27,25.5,25.5
2018-12-10 01:36:53.6412,172.8,44.4,26,25.69,60,19.92,61,718.9,714.2,0,25.5,25.5
2018-12-10 01:36:53.8912,172.8,44.4,26,25.69,60,19.9,62,425,425,0,25.5,25.5
2018-12-10 01:36:54.1412,172.8,44.4,26,25.69,60,19.95,64,42.9,43.4,0,25.5,25.5
2018-12-10 01:36:54.3912,172.8,44.4,26,25.69,60,19.92,3,715.8,39,25,25.5,25.5
2018-12-10 01:36:54.6412,172.8,44.4,26,25.69,60,19.93,4,715.8,39.1,25,25.5,25.5
2018-12-10 01:36:54.8912,172.8,44.4,26,25.69,60,19.93,65,28540,28520,0,25.5,25.5
2018-12-10 01:36:55.1412,172.8,44.4,26,25.69,60,19.94,66,4990,4990,0,25.5,25.5
2018-12-10 01:36:55.3912,172.8,44.4,26,25.69,60,19.93,1,715.8,39,27,25.5,25.5
2018-12-10 01:36:55.6412,172.8,44.4,26,25.69,60,19.79,2,715.9,39.1,27,26,26
2018-12-10 01:36:55.8912,172.8,44.4,26,25.69,60,19.95,65,28540,28530,0,26,26
2018-12-10 01:36:56.1412,172.8,44.4,26,25.69,60,19.93,51,3.66,3.63,0,26,26
2018-12-10 01:36:56.3912,172.8,44.4,26,25.69,60,19.92,63,50,50,0,26,26
2018-12-10 01:36:56.6412,172.8,44.4,26,25.69,60,19.93,67,28.5,28.3,0,26,26
2018-12-10 01:36:56.8912,172.8,44.4,26,25.69,60,19.93,52,3.66,3.63,0,26,26
2018-12-10 01:36:57.1412,172.8,44.4,26,25.69,60,19.88,6,28530,28.5,3.6,26,26
2018-12-10 01:36:57.3912,172.8,44.4,26,25.69,60,19.93,7,28520,28.3,3.7,26,26
2018-12-10 01:36:57.6413,172.8,44.4,26,25.69,60,20.02,1,716,39,27,26,26
2018-12-10 01:36:57.8913,172.8,44.4,26,25.69,60,19.93,2,715.9,39.1,27,26,26
2018-12-10 01:36:58.1413,172.8,44.4,26,25.69,60,19.92,61,718.9,714.2,0,26,26
2018-12-10 01:36:58.3913,172.8,44.4,26,25.69,60,19.93,62,425,425,0,26,26
2018-12-10 01:36:58.6413,172.8,44.4,26,25.69,60,19.92,64,42.9,43.4,0,26,26
2018-12-10 01:36:58.8913,172.8,44.4,26,25.69,60,19.93,3,716,39,25,26,26
2018-12-10 01:36:59.1413,172.8,44.4,26,25.69,60,19.94,4,715.9,39.1,25,26,26
2018-12-10 01:36:59.3913,172.8,44.4,26,25.69,60,19.93,65,28530,28520,0,26,26
2018-12-10 01:36:59.6412,172.8,44.4,26,25.69,60,19.92,66,4990,4990,0,26,26
2018-12-10 01:36:59.8912,172.8,44.4,26,25.69,60,19.92,1,716,39,27,26,26
2018-12-10 01:37:00.1412,172.8,44.4,26,25.69,60,19.93,2,715.9,39.1,27,26,26
2018-12-10 01:37:00.3912,172.8,44.5,26,25.75,60,19.92,65,28530,28520,0,26,26
2018-12-10 01:37:00.6412,172.8,44.5,26,25.75,60,19.94,51,3.66,3.63,0,26,26
2018-12-10 01:37:00.8912,172.8,44.5,26,25.75,60,19.92,63,50,50,0,26,26
2018-12-10 01:37:01.1412,172.8,44.5,26,25.75,60,19.92,67,28.5,28.3,0,26,26
2018-12-10 01:37:01.3912,172.8,44.5,26,25.75,60,19.93,52,3.66,3.63,0,26,26
2018-12-10 01:37:01.6412,172.8,44.5,26,25.75,60,19.92,6,28530,28.5,3.6,26,26
2018-12-10 01:37:01.8912,172.8,44.5,26,25.75,60,19.92,7,28520,28.3,3.7,26,26
2018-12-10 01:37:02.1413,172.8,44.5,26,25.75,60,19.9,1,716,39,27,26,26
2018-12-10 01:37:02.3913,172.8,44.5,26,25.75,60,19.94,2,715.9,39.1,27,26,26
2018-12-10 01:37:02.6413,172.8,44.5,26,25.75,60,19.93,61,719.1,714.2,0,26,26
2018-12-10 01:37:02.8913,172.8,44.6,26,25.81,60.1,19.93,62,425,425,0,26,26
2018-12-10 01:37:03.1413,172.8,44.6,26,25.81,60,19.93,64,43,43.4,0,26,26
2018-12-10 01:37:03.3913,172.8,44.6,26,25.81,60,19.93,3,716.1,39,25,26,26
2018-12-10 01:37:03.6412,172.8,44.6,26,25.81,60,19.92,4,716.2,39.1,25,26,26
2018-12-10 01:37:03.8912,172.8,44.6,26,25.81,60,19.92,65,28530,28530,0,26,26
2018-12-10 01:37:04.1412,172.8,44.6,26,25.81,60,19.93,66,4980,4980,0,26,26
2018-12-10 01:37:04.3912,172.8,44.6,26,25.81,60,19.92,1,716.1,39,27,26,26
2018-12-10 01:37:04.6412,172.8,44.6,26,25.81,60,19.92,2,716.2,39.1,27,26,26
2018-12-10 01:37:04.8913,172.8,44.6,26,25.81,60,19.93,65,28530,28530,0,26,26
2018-12-10 01:37:05.1413,172.8,44.6,26,25.81,60,19.94,51,3.66,3.64,0,26,26
2018-12-10 01:37:05.3913,172.8,44.6,26,25.81,60,19.91,63,50,50,0,26,26
2018-12-10 01:37:05.6413,172.8,44.6,26,25.81,60,19.92,67,28.5,28.3,0,26,26
2018-12-10 01:37:05.8913,172.8,44.6,26,25.81,60,19.92,52,3.66,3.63,0,26,26
2018-12-10 01:37:06.1413,172.8,44.6,26,25.81,60,19.93,6,28540,28.5,3.6,26,26
2018-12-10 01:37:06.3913,172.8,44.6,26,25.81,60,19.93,7,28530,28.3,3.7,26,26
2018-12-10 01:37:06.6413,172.8,44.6,26,25.81,60,19.93,1,716.1,39,27,26,26
2018-12-10 01:37:06.8912,172.8,44.6,26,25.81,60,19.93,2,716.2,39.1,27,26,26
2018-12-10 01:37:07.1412,172.8,44.6,26,25.81,60,19.94,61,719,714.4,0,26,26
2018-12-10 01:37:07.3912,172.8,44.6,26,25.81,60,19.91,62,425,425,0,26,26
2018-12-10 01:37:07.6413,172.8,44.6,26,25.81,60,19.93,64,42.9,43.4,0,26,26
2018-12-10 01:37:07.8913,172.8,44.6,26,25.81,60,19.9,3,716.1,39,25,26,26
2018-12-10 01:37:08.1413,172.8,44.6,26,25.81,60,19.93,4,716.2,39.1,25,26,26
2018-12-10 01:37:08.3913,172.8,44.6,26,25.81,60,19.92,65,28530,28530,0,26,26
2018-12-10 01:37:08.6414,172.8,44.6,26,25.81,60,19.93,66,4980,4980,0,26,26
2018-12-10 01:37:08.8914,172.8,44.7,26,25.87,60,19.93,1,716.1,39,27,26,26
2018-12-10 01:37:09.1414,172.8,44.7,26,25.87,60,19.93,2,716.2,39.1,27,26,26
2018-12-10 01:37:09.3914,172.8,44.8,26,25.93,60,19.92,65,28530,28530,0,26,26
2018-12-10 01:37:09.6414,172.8,44.8,26,25.93,60,20.03,51,3.66,3.64,0,26,26
2018-12-10 01:37:09.8914,172.8,44.8,26,25.93,60,19.93,63,50,50,0,26,26
2018-12-10 01:37:10.1414,172.8,44.8,26,25.93,60,20.09,67,28.5,28.3,0,26,26
2018-12-10 01:37:10.3914,172.8,44.8,26,25.93,60,19.93,52,3.66,3.64,0,26,26
2018-12-10 01:37:10.6414,172.8,44.8,26,25.93,60,19.92,6,28530,28.5,3.6,26,26
2018-12-10 01:37:10.8914,172.8,44.8,26,25.93,60,19.91,7,28530,28.3,3.7,26,26
2018-12-10 01:37:11.1414,172.8,44.8,26,25.93,60,19.93,1,716.3,39,27,26,26
2018-12-10 01:37:11.3915,172.8,44.8,26,25.93,60,19.92,2,716.5,39.1,27,26,26
2018-12-10 01:37:11.6414,172.8,44.8,26,25.93,60,19.95,61,719.2,714.4,0,26,26
2018-12-10 01:37:11.8914,172.8,44.8,26,25.93,60,19.93,62,425,425,0,26,26
2018-12-10 01:37:12.1414,172.8,44.8,26,25.93,60,19.92,64,42.9,43.3,0,26,26
2018-12-10 01:37:12.3914,172.8,44.8,26,25.93,60,19.92,3,716.3,39,25,26,26
2018-12-10 01:37:12.6414,172.8,44.8,26,25.93,60,19.93,4,716.5,39.1,25,26,26
2018-12-10 01:37:12.8914,172.8,44.8,26,25.93,60,19.93,65,28540,28540,0,26,26
2018-12-10 01:37:13.1414,172.8,44.8,26,25.93,60,19.92,66,5000,5000,0,26,26
2018-12-10 01:37:13.3914,172.8,44.8,26,25.93,60,19.93,1,716.3,39,27,26,26
2018-12-10 01:37:13.6414,172.8,44.8,26,25.93,60,19.93,2,716.5,39.1,27,26,26
2018-12-10 01:37:13.8914,172.8,44.8,26,25.93,60,19.92,65,28540,28540,0,26,26
2018-12-10 01:37:14.1414,172.8,44.8,26,25.93,60,19.93,51,3.66,3.64,0,26,26
2018-12-10 01:37:14.3914,172.8,44.8,26,25.93,60,19.93,63,50,50,0,26,26
2018-12-10 01:37:14.6414,172.8,44.8,26,25.93,60,19.93,67,28.5,28.3,0,26,26
2018-12-10 01:37:14.8914,172.8,44.8,26,25.93,60,19.94,52,3.66,3.64,0,26,26
2018-12-10 01:37:15.1414,172.8,44.8,26,25.93,60,19.92,6,28540,28.5,3.6,26,26
2018-12-10 01:37:15.3914,172.8,44.8,26,25.93,60,19.95,7,28540,28.3,3.7,26,26
2018-12-10 01:37:15.6414,172.8,44.8,26,25.93,60,19.94,1,716.3,39,27,26,26
2018-12-10 01:37:15.8914,172.8,44.8,26,25.93,60,19.93,2,716.5,39.1,27,26,26
2018-12-10 01:37:16.1414,172.8,44.8,26,25.93,60,19.92,61,719.3,714.5,0,26,26
2018-12-10 01:37:16.3914,172.8,44.8,26,25.93,60,19.92,62,425,425,0,26,26
2018-12-10 01:37:16.6414,172.8,44.8,26,25.93,60,19.93,64,42.9,43.5,0,26,26
2018-12-10 01:37:16.8914,172.8,44.8,26,25.93,60,19.92,3,716.3,39,25,26,26
2018-12-10 01:37:17.1414,172.8,44.8,26,25.93,60,19.94,4,716.5,39.1,25,26,26
2018-12-10 01:37:17.3914,172.8,44.8,26,25.93,60,19.92,65,28540,28540,0,26,26
2018-12-10 01:37:17.6414,172.8,44.8,26,25.93,60,19.93,66,5000,5000,0,26,26
2018-12-10 01:37:17.8914,172.8,44.8,26,25.93,60,19.92,1,716.5,39,27,26,26
2018-12-10 01:37:18.1414,172.8,44.8,26,25.93,60,19.92,2,716.4,39.1,27,26,26
2018-12-10 01:37:18.3914,172.8,44.8,26,25.93,60,19.93,65,28540,28540,0,26,26
2018-12-10 01:37:18.6415,172.8,44.8,26,25.93,60,19.93,51,3.66,3.64,0,26,26
2018-12-10 01:37:18.8914,172.8,44.8,26,25.93,60,19.93,63,50,50,0,26,26
2018-12-10 01:37:19.1414,172.8,44.8,26,25.93,60,19.93,67,28.5,28.3,0,26,26
2018-12-10 01:37:19.3914,172.8,44.8,26,25.93,60,19.92,52,3.66,3.63,0,26,26
2018-12-10 01:37:19.6414,172.8,44.8,26,25.93,60,19.92,6,28460,28.5,3.6,26,26
2018-12-10 01:37:19.8914,172.8,44.8,26,25.93,60.1,19.92,7,28590,28.3,3.7,26,26
2018-12-10 01:37:20.1414,172.8,44.8,26,25.93,60,19.92,1,716.5,39,27,26,26
2018-12-10 01:37:20.3914,172.8,44.8,26,25.93,60,19.92,2,716.4,39.1,27,26,26
2018-12-10 01:37:20.6414,172.8,44.8,26,25.93,60,19.92,61,719.4,714.5,0,26,26
2018-12-10 01:37:20.8914,172.8,44.8,26,25.93,60,19.93,62,425,425,0,26,26
2018-12-10 01:37:21.1415,172.8,44.8,26,25.93,60,19.94,64,42.9,43.4,0,26,26
2018-12-10 01:37:21.3915,172.8,44.8,26,25.93,60,19.93,3,716.5,39,25,26,26
2018-12-10 01:37:21.6415,172.8,44.8,26,25.93,60,19.93,4,716.4,39.1,25,26,26
2018-12-10 01:37:21.8915,172.8,44.8,26,25.93,60,19.93,65,28540,28540,0,26,26
2018-12-10 01:37:22.1415,172.8,44.8,26,25.93,60,19.93,66,5000,5000,0,26,26
2018-12-10 01:37:22.3915,172.8,44.8,26,25.93,60,19.93,1,716.5,39,27,26,26
2018-12-10 01:37:22.6415,172.8,44.8,26,25.93,60,19.93,2,716.4,39.1,27,26,26
2018-12-10 01:37:22.8915,172.8,44.8,26,25.93,60,19.92,65,28470,28610,0,26,26
2018-12-10 01:37:23.1415,172.8,44.8,26,25.93,60,19.92,51,3.66,3.64,0,26,26
2018-12-10 01:37:23.3915,172.8,44.8,26,25.93,60.1,19.93,63,50,50,0,26,26
2018-12-10 01:37:23.6415,172.8,44.8,26,25.93,60,19.88,67,28.5,28.3,0,26,26
2018-12-10 01:37:23.8915,172.8,44.8,26,25.93,60,19.92,52,3.66,3.63,0,26,26
2018-12-10 01:37:24.1415,172.8,44.8,26,25.93,60,19.93,6,28540,28.5,3.6,26,26
2018-12-10 01:37:24.3915,172.8,44.8,26,25.93,60,19.92,7,28540,28.3,3.7,26,26
2018-12-10 01:37:24.6415,172.8,44.8,26,25.93,60,19.93,1,716.7,39,27,26,26
2018-12-10 01:37:24.8915,172.8,44.8,26,25.93,60,19.93,2,716.7,39.1,27,26,26
2018-12-10 01:37:25.1415,172.8,44.8,26,25.93,60,19.92,61,719.4,714.6,0,26,26
2018-12-10 01:37:25.3915,172.8,44.8,26,25.93,60,19.94,62,425,425,0,26,26
2018-12-10 01:37:25.6415,172.8,44.8,26,25.93,60,19.92,64,42.9,43.4,0,26,26
2018-12-10 01:37:25.8915,172.8,44.8,26,25.93,60,19.92,3,716.7,39,25,26,26
2018-12-10 01:37:26.1415,172.8,44.8,26,25.93,60,19.93,4,716.7,39.1,25,26,26
2018-12-10 01:37:26.3915,172.8,44.9,26,25.98,60,19.95,65,28540,28540,0,26,26
2018-12-10 01:37:26.6415,172.8,44.9,26,25.98,60,19.92,66,5000,5000,0,26,26
2018-12-10 01:37:26.8915,172.8,44.9,26,25.98,60,19.94,1,716.7,39,27,26,26
2018-12-10 01:37:27.1415,172.8,44.9,26,25.98,60,19.92,2,716.7,39.1,27,26,26
2018-12-10 01:37:27.3915,172.8,44.9,26,25.98,60,20.06,65,28460,28620,0,26,26
2018-12-10 01:37:27.6415,172.8,44.9,26,25.98,60,19.94,51,3.66,3.64,0,26,26
2018-12-10 01:37:27.8916,172.8,44.9,26,25.98,60,19.92,63,50,50,0,26,26
2018-12-10 01:37:28.1416,172.8,44.9,26,25.98,60,19.92,67,28.5,28.3,0,26,26
2018-12-10 01:37:28.3915,172.8,44.9,26,25.98,60,19.92,52,3.67,3.64,0,26,26
2018-12-10 01:37:28.6415,172.8,45,26,26.04,60,19.94,6,28460,28.5,3.6,26,26
2018-12-10 01:37:28.8915,172.8,45,26,26.04,60,19.92,7,28620,28.3,3.7,26,26
2018-12-10 01:37:29.1415,172.8,45,26,26.04,60,19.93,1,716.7,39,27,26,26
2018-12-10 01:37:29.3916,172.8,45,26,26.04,60,19.93,2,716.7,39.1,27,26,26
2018-12-10 01:37:29.6416,172.8,45,26,26.04,60,19.93,61,719.6,714.8,0,26,26
2018-12-10 01:37:29.8916,172.8,45,26,26.04,60,19.93,62,425,425,0,26,26
2018-12-10 01:37:30.1416,172.8,45,26,26.04,60,19.93,64,42.8,43.4,0,26,26
2018-12-10 01:37:30.3916,172.8,45,26,26.04,60,19.92,3,716.7,39,25,26,26
2018-12-10 01:37:30.6416,172.8,45,26,26.04,60,19.93,4,716.7,39.1,25,26,26
2018-12-10 01:37:30.8915,172.8,45,26,26.04,60,19.93,65,28620,28470,0,26,26
2018-12-10 01:37:31.1415,172.8,45,26,26.04,60,19.93,66,5000,5000,0,26,26
2018-12-10 01:37:31.3916,172.8,45,26,26.04,60,19.93,1,716.7,39,27,26,26
2018-12-10 01:37:31.6416,172.8,45,26,26.04,60,19.92,2,716.7,39.1,27,26,26
2018-12-10 01:37:31.8916,172.8,45,26,26.04,60,19.89,65,28580,28510,0,26,26
2018-12-10 01:37:32.1416,172.8,45,26,26.04,60,19.92,51,3.66,3.64,0,26,26
2018-12-10 01:37:32.3916,172.8,45,26,26.04,60,19.93,63,50,50,0,26,26
2018-12-10 01:37:32.6416,172.8,45,26,26.04,60,19.93,67,28.5,28.3,0,26,26
2018-12-10 01:37:32.8916,172.8,45,26,26.04,60,19.93,52,3.67,3.64,0,26,26
2018-12-10 01:37:33.1416,172.8,45,26,26.04,60,19.84,6,28460,28.5,3.6,26,26
2018-12-10 01:37:33.3916,172.8,45,26,26.04,60,19.9,7,28620,28.3,3.7,26,26
2018-12-10 01:37:33.6416,172.8,45,26,26.04,60,19.93,1,716.8,39,27,26,26
2018-12-10 01:37:33.8916,172.8,45.1,26,26.1,60,19.92,2,716.8,39.1,27,26,26
2018-12-10 01:37:34.1416,172.8,45.1,26,26.1,60,19.94,61,719.6,714.8,0,26,26
2018-12-10 01:37:34.3916,172.8,45.1,26,26.1,60,19.93,62,425,425,0,26,26
2018-12-10 01:37:34.6416,172.8,45.2,26,26.16,60,19.93,64,42.8,43.3,0,26,26
2018-12-10 01:37:34.8916,172.8,45.2,26,26.16,60,19.93,3,716.8,39,25,26,26
2018-12-10 01:37:35.1416,172.8,45.2,26,26.16,60,19.88,4,716.8,39.1,25,26,26
2018-12-10 01:37:35.3916,172.8,45.2,26,26.16,60,19.92,65,28540,28540,0,26,26
2018-12-10 01:37:35.6416,172.8,45.2,26,26.16,60,19.93,66,5010,5010,0,26,26
2018-12-10 01:37:35.8916,172.8,45.2,26,26.16,60,19.92,1,716.8,39,27,26,26
2018-12-10 01:37:36.1416,172.8,45.2,26,26.16,60,19.92,2,716.8,39.1,27,26,26
2018-12-10 01:37:36.3916,172.8,45.2,26,26.16,60,19.93,65,28540,28540,0,26,26
2018-12-10 01:37:36.6416,172.8,45.2,26,26.16,60,19.93,51,3.66,3.64,0,26,26
2018-12-10 01:37:36.8916,172.8,45.2,26,26.16,60,19.92,63,50,50,0,26,26
2018-12-10 01:37:37.1417,172.8,45.2,26,26.16,60,19.93,67,28.5,28.3,0,26,26
2018-12-10 01:37:37.3916,172.8,45.2,26,26.16,60,19.93,52,3.67,3.64,0,26,26
2018-12-10 01:37:37.6416,172.8,45.2,26,26.16,60,19.93,6,28550,28.5,3.6,26,26
2018-12-10 01:37:37.8916,172.8,45.2,26,26.16,60,19.93,7,28540,28.3,3.7,26,26
2018-12-10 01:37:38.1416,172.8,45.2,26,26.16,60,19.91,1,716.8,39,27,26,26
2018-12-10 01:37:38.3916,172.8,45.2,26,26.16,60,19.93,2,716.8,39.1,27,26,26
2018-12-10 01:37:38.6416,172.8,45.2,26,26.16,60,19.93,61,719.6,714.9,0,26,26
2018-12-10 01:37:38.8916,172.8,45.2,26,26.16,60,19.93,62,425,425,0,26,26
2018-12-10 01:37:39.1416,172.8,45.2,26,26.16,60,19.95,64,42.8,43.3,0,26,26
2018-12-10 01:37:39.3916,172.8,45.2,26,26.16,60,19.92,3,716.8,39,25,26,26
2018-12-10 01:37:39.6416,172.8,45.2,26,26.16,60,19.92,4,716.6,39.1,25,26,26
2018-12-10 01:37:39.8916,172.8,45.2,26,26.16,60,19.93,65,28540,28540,0,26,26
2018-12-10 01:37:40.1417,172.8,45.2,26,26.16,60,19.92,66,5010,5010,0,26,26
2018-12-10 01:37:40.3917,172.8,45.2,26,26.16,60,19.99,1,716.8,39,27,26,26
2018-12-10 01:37:40.6417,172.8,45.2,26,26.16,60.1,19.94,2,716.6,39.1,27,26,26
2018-12-10 01:37:40.8917,172.8,45.2,26,26.16,60,19.92,65,28540,28540,0,26,26
2018-12-10 01:37:41.1417,172.8,45.2,26,26.16,60,19.92,51,3.66,3.64,0,26,26
2018-12-10 01:37:41.3917,172.8,45.2,26,26.16,60,19.93,63,50,50,0,26,26
2018-12-10 01:37:41.6417,172.8,45.2,26,26.16,60,19.93,67,28.5,28.3,0,26,26
2018-12-10 01:37:41.8917,172.8,45.2,26,26.16,60,19.93,52,3.66,3.64,0,26,26
2018-12-10 01:37:42.1417,172.8,45.2,26,26.16,60,19.91,6,28540,28.5,3.6,26,26
2018-12-10 01:37:42.3917,172.8,45.2,26,26.16,60,19.9,7,28540,28.3,3.7,26,26
2018-12-10 01:37:42.6417,172.8,45.2,26,26.16,60,19.92,1,716.8,39,27,26,26
2018-12-10 01:37:42.8917,172.8,45.2,26,26.16,60,19.93,2,716.6,39.1,27,26,26
2018-12-10 01:37:43.1417,172.8,45.2,26,26.16,60.1,19.94,61,719.7,715,0,26,26
2018-12-10 01:37:43.3917,172.8,45.2,26,26.16,60.1,19.9,62,425,425,0,26,26
2018-12-10 01:37:43.6417,172.8,45.2,26,26.16,60,19.93,64,42.9,43.4,0,26,26
2018-12-10 01:37:43.8917,172.8,45.2,26,26.16,60,19.93,3,716.8,39,25,26,26
2018-12-10 01:37:44.1417,172.8,45.2,26,26.16,60,19.92,4,716.6,39.1,25,26,26
2018-12-10 01:37:44.3917,172.8,45.2,26,26.16,60,19.92,65,28540,28540,0,26,26
2018-12-10 01:37:44.6417,172.8,45.2,26,26.16,60,19.92,66,5010,5010,0,26,26
2018-12-10 01:37:44.8917,172.8,45.2,26,26.16,60,19.93,1,716.8,39,27,26,26
2018-12-10 01:37:45.1417,172.8,45.2,26,26.16,60,19.93,2,716.6,39.1,27,26,26
2018-12-10 01:37:45.3917,172.8,45.2,26.25,26.16,60.1,19.94,65,28540,28540,0,26,26
2018-12-10 01:37:45.6417,172.8,45.2,26.25,26.16,60,19.93,51,3.66,3.64,0,26,26
2018-12-10 01:37:45.8917,172.8,45.2,26.5,26.16,60,19.95,63,50,50,0,26,26
2018-12-10 01:37:46.1417,172.8,45.2,26.5,26.16,60,19.89,67,28.5,28.3,0,26,26
2018-12-10 01:37:46.3917,172.8,45.2,26.5,26.16,60,19.93,52,3.66,3.64,0,26.5,26
2018-12-10 01:37:46.6417,172.8,45.2,26.5,26.16,60,19.93,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:37:46.8918,172.8,45.2,26.5,26.16,60,19.92,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:37:47.1418,172.8,45.2,26.5,26.16,60,19.94,1,717.1,39,27,26.5,26.5
2018-12-10 01:37:47.3918,172.8,45.2,26.5,26.16,60,19.93,2,717,39.1,27,26.5,26.5
2018-12-10 01:37:47.6418,172.8,45.2,26.5,26.16,60.1,19.93,61,719.8,715.1,0,26.5,26.5
2018-12-10 01:37:47.8919,172.8,45.2,26.5,26.16,60,19.92,62,425,425,0,26.5,26.5
2018-12-10 01:37:48.1419,172.8,45.2,26.5,26.16,60,19.95,64,42.8,43.3,0,26.5,26.5
2018-12-10 01:37:48.3919,172.8,45.2,26.5,26.16,60,19.92,3,717.1,39,25,26.5,26.5
2018-12-10 01:37:48.6419,172.8,45.2,26.5,26.16,60,19.93,4,717,39.1,25,26.5,26.5
2018-12-10 01:37:48.8919,172.8,45.2,26.5,26.16,60,19.92,65,28530,28530,0,26.5,26.5
2018-12-10 01:37:49.1419,172.8,45.2,26.5,26.16,60,19.93,66,5010,5010,0,26.5,26.5
2018-12-10 01:37:49.3918,172.8,45.2,26.5,26.16,60,19.93,1,717.1,39,27,26.5,26.5
2018-12-10 01:37:49.6418,172.8,45.2,26.5,26.16,60,19.93,2,717,39.1,27,26.5,26.5
2018-12-10 01:37:49.8918,172.8,45.2,26.5,26.16,60,19.92,65,28530,28530,0,26.5,26.5
2018-12-10 01:37:50.1419,172.8,45.2,26.5,26.16,60,19.94,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:37:50.3919,172.8,45.2,26.5,26.16,60,19.92,63,50,50,0,26.5,26.5
2018-12-10 01:37:50.6419,172.8,45.2,26.5,26.16,60,19.92,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:37:50.8919,172.8,45.2,26.5,26.16,60,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:37:51.1419,172.8,45.2,26.5,26.16,60,19.92,6,28530,28.5,3.6,26.5,26.5
2018-12-10 01:37:51.3919,172.8,45.2,26.5,26.16,60,19.92,7,28530,28.3,3.7,26.5,26.5
2018-12-10 01:37:51.6420,172.8,45.2,26.5,26.16,60,19.92,1,717.1,39,27,26.5,26.5
2018-12-10 01:37:51.8920,172.8,45.2,26.5,26.16,60,19.91,2,717,39.1,27,26.5,26.5
2018-12-10 01:37:52.1420,172.8,45.2,26.5,26.16,60,19.92,61,719.9,715.1,0,26.5,26.5
2018-12-10 01:37:52.3920,172.8,45.2,26.5,26.16,60,19.94,62,425,425,0,26.5,26.5
2018-12-10 01:37:52.6420,172.8,45.3,26.5,26.22,60,19.92,64,42.9,43.4,0,26.5,26.5
2018-12-10 01:37:52.8920,172.8,45.3,26.5,26.22,60,19.91,3,717.1,39,25,26.5,26.5
2018-12-10 01:37:53.1420,172.8,45.3,26.5,26.22,60,19.92,4,717,39.1,25,26.5,26.5
2018-12-10 01:37:53.3919,172.8,45.3,26.5,26.22,60,19.93,65,28530,28530,0,26.5,26.5
2018-12-10 01:37:53.6419,172.8,45.3,26.5,26.22,60,19.93,66,5010,5010,0,26.5,26.5
2018-12-10 01:37:53.8919,172.8,45.4,26.5,26.27,60,20.04,1,717.1,39,27,26.5,26.5
2018-12-10 01:37:54.1419,172.8,45.4,26.5,26.27,60,19.92,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:37:54.3919,172.8,45.4,26.5,26.27,60,19.92,65,28530,28530,0,26.5,26.5
2018-12-10 01:37:54.6419,172.8,45.4,26.5,26.27,60,19.93,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:37:54.8919,172.8,45.4,26.5,26.27,60,19.92,63,50,50,0,26.5,26.5
2018-12-10 01:37:55.1419,172.8,45.4,26.5,26.27,60,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:37:55.3919,172.8,45.4,26.5,26.27,60,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:37:55.6418,172.8,45.4,26.5,26.27,60,19.93,6,28530,28.5,3.6,26.5,26.5
2018-12-10 01:37:55.8918,172.8,45.4,26.5,26.27,60,19.9,7,28530,28.3,3.7,26.5,26.5
2018-12-10 01:37:56.1418,172.8,45.4,26.5,26.27,60,19.92,1,717.1,39,27,26.5,26.5
2018-12-10 01:37:56.3918,172.8,45.4,26.5,26.27,60,19.93,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:37:56.6418,172.8,45.4,26.5,26.27,60,19.94,61,720,715.3,0,26.5,26.5
2018-12-10 01:37:56.8918,172.8,45.4,26.5,26.27,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 01:37:57.1418,172.8,45.4,26.5,26.27,60,19.93,64,42.9,43.3,0,26.5,26.5
2018-12-10 01:37:57.3918,172.8,45.4,26.5,26.27,60,19.93,3,717.1,39,25,26.5,26.5
2018-12-10 01:37:57.6419,172.8,45.4,26.5,26.27,60,19.93,4,717.1,39.1,25,26.5,26.5
2018-12-10 01:37:57.8919,172.8,45.4,26.5,26.27,60,19.94,65,28530,28530,0,26.5,26.5
2018-12-10 01:37:58.1419,172.8,45.4,26.5,26.27,60,19.93,66,5000,5000,0,26.5,26.5
2018-12-10 01:37:58.3919,172.8,45.5,26.5,26.33,60,19.93,1,717.1,39,27,26.5,26.5
2018-12-10 01:37:58.6419,172.8,45.5,26.5,26.33,60,19.94,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:37:58.8919,172.8,45.5,26.5,26.33,60,19.93,65,28530,28530,0,26.5,26.5
2018-12-10 01:37:59.1419,172.8,45.5,26.5,26.33,60,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:37:59.3919,172.8,45.5,26.5,26.33,60,19.92,63,50,50,0,26.5,26.5
2018-12-10 01:37:59.6419,172.8,45.5,26.5,26.33,60,19.94,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:37:59.8918,172.8,45.6,26.5,26.39,60,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:00.1419,172.8,45.6,26.5,26.39,60,19.92,6,28530,28.5,3.6,26.5,26.5
2018-12-10 01:38:00.3919,172.8,45.6,26.5,26.39,60,19.93,7,28530,28.3,3.7,26.5,26.5
2018-12-10 01:38:00.6419,172.8,45.6,26.5,26.39,60,19.92,1,717.1,39,27,26.5,26.5
2018-12-10 01:38:00.8919,172.8,45.6,26.5,26.39,60,19.91,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:38:01.1419,172.8,45.6,26.5,26.39,60,19.93,61,720.1,715.3,0,26.5,26.5
2018-12-10 01:38:01.3918,172.8,45.6,26.5,26.39,60,19.94,62,425,425,0,26.5,26.5
2018-12-10 01:38:01.6418,172.8,45.6,26.5,26.39,60,19.92,64,42.9,43.3,0,26.5,26.5
2018-12-10 01:38:01.8918,172.8,45.6,26.5,26.39,60,19.92,3,717.2,39,25,26.5,26.5
2018-12-10 01:38:02.1418,172.8,45.6,26.5,26.39,60,19.93,4,717.1,39.1,25,26.5,26.5
2018-12-10 01:38:02.3918,172.8,45.6,26.5,26.39,60,19.92,65,28530,28530,0,26.5,26.5
2018-12-10 01:38:02.6418,172.8,45.6,26.5,26.39,60,19.91,66,4990,4990,0,26.5,26.5
2018-12-10 01:38:02.8918,172.8,45.6,26.5,26.39,60,19.93,1,717.2,39,27,26.5,26.5
2018-12-10 01:38:03.1418,172.8,45.6,26.5,26.39,60,19.93,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:38:03.3918,172.8,45.6,26.5,26.39,60,19.93,65,28530,28530,0,26.5,26.5
2018-12-10 01:38:03.6418,172.8,45.6,26.5,26.39,60,19.93,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:38:03.8918,172.8,45.6,26.5,26.39,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 01:38:04.1418,172.8,45.6,26.5,26.39,60,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:04.3918,172.8,45.6,26.5,26.39,60,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:04.6419,172.8,45.6,26.5,26.39,60,19.91,6,28530,28.5,3.6,26.5,26.5
2018-12-10 01:38:04.8919,172.8,45.6,26.5,26.39,60,19.92,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:05.1419,172.8,45.6,26.5,26.39,60.1,19.93,1,717.2,39,27,26.5,26.5
2018-12-10 01:38:05.3919,172.8,45.6,26.5,26.39,60,19.93,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:38:05.6419,172.8,45.6,26.5,26.39,60,19.92,61,720.2,715.4,0,26.5,26.5
2018-12-10 01:38:05.8919,172.8,45.6,26.5,26.39,60,19.92,62,425,425,0,26.5,26.5
2018-12-10 01:38:06.1419,172.8,45.6,26.5,26.39,60,19.92,64,42.8,43.3,0,26.5,26.5
2018-12-10 01:38:06.3919,172.8,45.6,26.5,26.39,60,19.93,3,717.2,39,25,26.5,26.5
2018-12-10 01:38:06.6419,172.8,45.6,26.5,26.39,60,19.98,4,717.1,39.1,25,26.5,26.5
2018-12-10 01:38:06.8919,172.8,45.6,26.5,26.39,60,19.94,65,28530,28530,0,26.5,26.5
2018-12-10 01:38:07.1419,172.8,45.6,26.5,26.39,60,19.92,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:07.3919,172.8,45.6,26.5,26.39,60,19.93,1,717.2,39,27,26.5,26.5
2018-12-10 01:38:07.6419,172.8,45.6,26.5,26.39,60,19.94,2,717.1,39.1,27,26.5,26.5
2018-12-10 01:38:07.8919,172.8,45.6,26.5,26.39,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:08.1419,172.8,45.6,26.5,26.39,60,19.93,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:38:08.3919,172.8,45.6,26.5,26.39,60,19.94,63,50,50,0,26.5,26.5
2018-12-10 01:38:08.6419,172.8,45.6,26.5,26.39,60,19.91,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:08.8919,172.8,45.6,26.5,26.39,60,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:09.1419,172.8,45.6,26.5,26.39,60,19.93,6,28530,28.5,3.6,26.5,26.5
2018-12-10 01:38:09.3919,172.8,45.6,26.5,26.39,60,19.93,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:09.6419,172.8,45.6,26.5,26.39,60,19.93,1,717.3,39,27,26.5,26.5
2018-12-10 01:38:09.8919,172.8,45.6,26.5,26.39,60,19.92,2,717.3,39.1,27,26.5,26.5
2018-12-10 01:38:10.1419,172.8,45.6,26.5,26.39,60,19.93,61,720.2,715.4,0,26.5,26.5
2018-12-10 01:38:10.3919,172.8,45.6,26.5,26.39,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 01:38:10.6420,172.8,45.6,26.5,26.39,60,19.93,64,42.9,43.4,0,26.5,26.5
2018-12-10 01:38:10.8920,172.8,45.6,26.5,26.39,60,19.93,3,717.3,39,25,26.5,26.5
2018-12-10 01:38:11.1420,172.8,45.6,26.5,26.39,60,19.92,4,717.3,39.1,25,26.5,26.5
2018-12-10 01:38:11.3920,172.8,45.6,26.5,26.39,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:11.6420,172.8,45.6,26.5,26.39,60,19.92,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:11.8920,172.8,45.6,26.5,26.39,60.1,19.92,1,717.3,39,27,26.5,26.5
2018-12-10 01:38:12.1420,172.8,45.6,26.5,26.39,60,19.93,2,717.3,39.1,27,26.5,26.5
2018-12-10 01:38:12.3920,172.8,45.6,26.5,26.39,60,19.9,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:12.6420,172.8,45.6,26.5,26.39,60,19.94,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:38:12.8920,172.8,45.6,26.5,26.39,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 01:38:13.1420,172.8,45.6,26.5,26.39,60.1,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:13.3920,172.8,45.6,26.5,26.39,60,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:13.6420,172.8,45.6,26.5,26.39,60,19.92,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:38:13.8920,172.8,45.6,26.5,26.39,60,19.92,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:14.1420,172.8,45.6,26.5,26.39,60,19.92,1,717.3,39,27,26.5,26.5
2018-12-10 01:38:14.3920,172.8,45.6,26.5,26.39,60.1,19.98,2,717.3,39.1,27,26.5,26.5
2018-12-10 01:38:14.6420,172.8,45.6,26.5,26.39,60,19.95,61,720.3,715.4,0,26.5,26.5
2018-12-10 01:38:14.8920,172.8,45.6,26.5,26.39,60,19.92,62,425,425,0,26.5,26.5
2018-12-10 01:38:15.1420,172.8,45.6,26.5,26.39,60,19.92,64,42.8,43.3,0,26.5,26.5
2018-12-10 01:38:15.3920,172.8,45.6,26.5,26.39,60.1,19.93,3,717.3,39,25,26.5,26.5
2018-12-10 01:38:15.6421,172.8,45.6,26.5,26.39,60,19.92,4,717.6,39.1,25,26.5,26.5
2018-12-10 01:38:15.8921,172.8,45.6,26.5,26.39,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:16.1421,172.8,45.6,26.5,26.39,60,19.92,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:16.3921,172.8,45.6,26.5,26.39,60,19.96,1,717.5,39,27,26.5,26.5
2018-12-10 01:38:16.6421,172.8,45.6,26.5,26.39,60,19.94,2,717.6,39.1,27,26.5,26.5
2018-12-10 01:38:16.8920,172.8,45.6,26.5,26.39,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:17.1420,172.8,45.6,26.5,26.39,60,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:38:17.3920,172.8,45.6,26.5,26.39,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 01:38:17.6420,172.8,45.8,26.5,26.5,60,19.94,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:17.8920,172.8,45.8,26.5,26.5,60,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:18.1420,172.8,45.8,26.5,26.5,60,19.92,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:38:18.3920,172.8,45.8,26.5,26.5,60,19.91,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:18.6420,172.8,45.8,26.5,26.5,60,19.92,1,717.5,39,27,26.5,26.5
2018-12-10 01:38:18.8920,172.8,46,26.5,26.62,60,19.92,2,717.6,39.1,27,26.5,26.5
2018-12-10 01:38:19.1420,172.8,46,26.5,26.62,60,19.92,61,720.3,715.6,0,26.5,26.5
2018-12-10 01:38:19.3920,172.8,46,26.5,26.62,60,19.95,62,425,425,0,26.5,26.5
2018-12-10 01:38:19.6420,172.8,46,26.5,26.62,60,19.93,64,42.9,43.4,0,26.5,26.5
2018-12-10 01:38:19.8920,172.8,46,26.5,26.62,60,19.93,3,717.5,39,25,26.5,26.5
2018-12-10 01:38:20.1421,172.8,46,26.5,26.62,60,19.93,4,717.6,39.1,25,26.5,26.5
2018-12-10 01:38:20.3921,172.8,46,26.5,26.62,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:20.6421,172.8,46,26.5,26.62,60,19.93,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:20.8921,172.8,46,26.5,26.62,60,19.92,1,717.5,39,27,26.5,26.5
2018-12-10 01:38:21.1421,172.8,46,26.5,26.62,60,19.93,2,717.6,39.1,27,26.5,26.5
2018-12-10 01:38:21.3921,172.8,46,26.5,26.62,60,19.93,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:21.6421,172.8,46,26.5,26.62,60,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-10 01:38:21.8921,172.8,46,26.5,26.62,60,19.92,63,50,50,0,26.5,26.5
2018-12-10 01:38:22.1420,172.8,46,26.5,26.62,60,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:22.3920,172.8,46,26.5,26.62,60,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:22.6420,172.8,46,26.5,26.62,60,19.93,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:38:22.8920,172.8,46,26.5,26.62,60,19.92,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:23.1420,172.8,46,26.5,26.62,60,19.93,1,717.6,39,27,26.5,26.5
2018-12-10 01:38:23.3920,172.8,46,26.5,26.62,60,19.93,2,717.6,39.1,27,26.5,26.5
2018-12-10 01:38:23.6420,172.8,46,26.5,26.62,60,19.91,61,720.4,715.7,0,26.5,26.5
2018-12-10 01:38:23.8920,172.8,46,26.5,26.62,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 01:38:24.1420,172.8,46,26.5,26.62,60,19.94,64,42.9,43.3,0,26.5,26.5
2018-12-10 01:38:24.3920,172.8,46,26.5,26.62,60,19.93,3,717.6,39,25,26.5,26.5
2018-12-10 01:38:24.6420,172.8,46,26.5,26.62,60,19.93,4,717.6,39.1,25,26.5,26.5
2018-12-10 01:38:24.8921,172.8,46,26.5,26.62,60,19.93,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:25.1421,172.8,46,26.5,26.62,60,19.93,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:25.3921,172.8,46,26.5,26.62,60,19.93,1,717.6,39,27,26.5,26.5
2018-12-10 01:38:25.6421,172.8,46,26.5,26.62,60,19.95,2,717.6,39.1,27,26.5,26.5
2018-12-10 01:38:25.8921,172.8,46,26.5,26.62,60,19.93,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:26.1421,172.8,46,26.5,26.62,60,19.92,51,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:26.3921,172.8,46,26.5,26.62,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 01:38:26.6421,172.8,46,26.5,26.62,60,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:26.8921,172.8,46,26.5,26.62,60,19.93,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:27.1422,172.8,46,26.5,26.62,60,19.93,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:38:27.3922,172.8,46,26.5,26.62,60,19.93,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:27.6422,172.8,46,26.5,26.62,60,19.92,1,717.6,39,27,26.5,26.5
2018-12-10 01:38:27.8922,172.8,46,26.5,26.62,60,19.93,2,717.6,39.1,27,26.5,26.5
2018-12-10 01:38:28.1422,172.8,46,26.5,26.62,60,19.93,61,720.5,715.7,0,26.5,26.5
2018-12-10 01:38:28.3922,172.8,46,26.5,26.62,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 01:38:28.6422,172.8,46,26.5,26.62,60,19.93,64,42.9,43.3,0,26.5,26.5
2018-12-10 01:38:28.8922,172.8,46,26.5,26.62,60,19.93,3,717.6,39,25,26.5,26.5
2018-12-10 01:38:29.1422,172.8,46,26.5,26.62,60,19.93,4,717.6,39.1,25,26.5,26.5
2018-12-10 01:38:29.3922,172.8,46,26.5,26.62,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:29.6422,172.8,46,26.5,26.62,60,19.92,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:29.8922,172.8,46,26.5,26.62,60,19.92,1,717.6,39,27,26.5,26.5
2018-12-10 01:38:30.1422,172.8,46,26.5,26.62,60,19.93,2,717.9,39.1,27,26.5,26.5
2018-12-10 01:38:30.3922,172.8,46,26.5,26.62,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:30.6422,172.8,46,26.5,26.62,60,19.93,51,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:30.8922,172.8,46,26.5,26.62,60,19.91,63,50,50,0,26.5,26.5
2018-12-10 01:38:31.1422,172.8,46,26.5,26.62,60,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:31.3922,172.8,46,26.5,26.62,60,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:31.6422,172.8,46,26.5,26.62,60,19.94,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:38:31.8922,172.8,46,26.5,26.62,60,19.92,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:32.1422,172.8,46,26.5,26.62,60,19.93,1,717.9,39,27,26.5,26.5
2018-12-10 01:38:32.3923,172.8,46,26.5,26.62,60,19.93,2,717.9,39.1,27,26.5,26.5
2018-12-10 01:38:32.6423,172.8,46,26.5,26.62,60,19.92,61,720.6,715.9,0,26.5,26.5
2018-12-10 01:38:32.8923,172.8,46,26.5,26.62,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 01:38:33.1423,172.8,46,26.5,26.62,60,19.92,64,42.9,43.3,0,26.5,26.5
2018-12-10 01:38:33.3923,172.8,46,26.5,26.62,60,19.93,3,717.9,39,25,26.5,26.5
2018-12-10 01:38:33.6423,172.8,46,26.5,26.62,60,19.92,4,717.9,39.1,25,26.5,26.5
2018-12-10 01:38:33.8923,172.8,46,26.5,26.62,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:34.1423,172.8,46,26.5,26.62,60,19.93,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:34.3922,172.8,46,26.5,26.62,60,19.93,1,717.9,39,27,26.5,26.5
2018-12-10 01:38:34.6422,172.8,46,26.5,26.62,60,19.92,2,717.9,39.1,27,26.5,26.5
2018-12-10 01:38:34.8922,172.8,46,26.5,26.62,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 01:38:35.1423,172.8,46,26.5,26.62,60,19.91,51,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:35.3923,172.8,46,26.5,26.62,60,19.92,63,50,50,0,26.5,26.5
2018-12-10 01:38:35.6423,172.8,46,26.5,26.62,60,19.93,67,28.5,28.3,0,26.5,26.5
2018-12-10 01:38:35.8924,172.8,46,26.5,26.62,60,19.94,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:36.1424,172.8,46,26.5,26.62,60.1,19.93,6,28540,28.5,3.6,26.5,26.5
2018-12-10 01:38:36.3924,172.8,46,26.5,26.62,60,19.92,7,28540,28.3,3.7,26.5,26.5
2018-12-10 01:38:36.6424,172.8,46,26.5,26.62,60,19.93,1,717.9,39,27,26.5,26.5
2018-12-10 01:38:36.8925,172.8,46,26.5,26.62,60,19.93,2,717.9,39.1,27,26.5,26.5
2018-12-10 01:38:37.1424,172.8,46,26.5,26.62,60,19.91,61,720.8,715.9,0,26.5,26.5
2018-12-10 01:38:37.3924,172.8,46,26.75,26.62,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 01:38:37.6423,172.8,46,26.75,26.62,60,19.92,64,42.9,43.4,0,26.5,26.5
2018-12-10 01:38:37.8923,172.8,46,26.75,26.62,60,19.88,3,717.8,39,25,26.5,26.5
2018-12-10 01:38:38.1423,172.8,46,26.75,26.62,60,19.93,4,717.7,39.1,25,26.5,26.5
2018-12-10 01:38:38.3923,172.8,46,26.75,26.62,60,19.92,65,28530,28540,0,26.5,26.5
2018-12-10 01:38:38.6423,172.8,46,26.75,26.62,60,19.93,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:38.8923,172.8,46,26.75,26.62,60,19.93,1,717.8,39,27,26.5,26.5
2018-12-10 01:38:39.1423,172.8,46,26.75,26.62,60,19.93,2,717.7,39.1,27,26.5,26.5
2018-12-10 01:38:39.3923,172.8,46,26.75,26.62,60,19.93,65,28530,28540,0,26.5,26.5
2018-12-10 01:38:39.6423,172.8,46,26.75,26.62,60,19.92,51,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:39.8923,172.8,46,26.75,26.62,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 01:38:40.1423,172.8,46,26.75,26.62,60,19.92,67,28.5,28.4,0,26.5,26.5
2018-12-10 01:38:40.3922,172.8,46,26.75,26.62,60,19.92,52,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:40.6422,172.8,46,26.75,26.62,60.1,19.94,6,28530,28.5,3.6,26.5,26.5
2018-12-10 01:38:40.8922,172.8,46,27,26.62,60,19.93,7,28540,28.4,3.7,26.5,26.5
2018-12-10 01:38:41.1422,172.8,46,27,26.62,60,19.92,1,717.8,39,27,26.5,26.5
2018-12-10 01:38:41.3922,172.8,46,27,26.62,60,19.93,2,717.7,39.1,27,26.5,26.5
2018-12-10 01:38:41.6423,172.8,46,27,26.62,60,19.92,61,720.8,716.1,0,26.5,26.5
2018-12-10 01:38:41.8923,172.8,46,27,26.62,60,19.92,62,425,425,0,26.5,26.5
2018-12-10 01:38:42.1423,172.8,46,27,26.62,60,19.93,64,42.9,43.4,0,26.5,26.5
2018-12-10 01:38:42.3923,172.8,46,27,26.62,60,19.93,3,717.8,39,25,26.5,26.5
2018-12-10 01:38:42.6423,172.8,46,27,26.62,60,19.93,4,717.7,39.1,25,26.5,26.5
2018-12-10 01:38:42.8923,172.8,46,27,26.62,60,20.03,65,28520,28540,0,26.5,26.5
2018-12-10 01:38:43.1423,172.8,46,27,26.62,60,19.92,66,5000,5000,0,26.5,26.5
2018-12-10 01:38:43.3923,172.8,46.1,27,26.68,60,19.92,1,717.8,39,27,26.5,26.5
2018-12-10 01:38:43.6423,172.8,46.1,27,26.68,60,19.92,2,717.7,39.1,27,26.5,26.5
2018-12-10 01:38:43.8923,172.8,46.1,27,26.68,60,19.93,65,28520,28530,0,26.5,26.5
2018-12-10 01:38:44.1423,172.8,46.1,27,26.68,60,19.93,51,3.67,3.64,0,26.5,26.5
2018-12-10 01:38:44.3923,172.8,46.1,27,26.68,60,19.93,63,50,50,0,27,26.5
2018-12-10 01:38:44.6423,172.8,46.2,27,26.74,60,19.93,67,28.5,28.4,0,27,27
2018-12-10 01:38:44.8923,172.8,46.2,27,26.74,60,20.06,52,3.67,3.64,0,27,27
2018-12-10 01:38:45.1423,172.8,46.2,27,26.74,60,19.95,6,28520,28.5,3.6,27,27
2018-12-10 01:38:45.3923,172.8,46.2,27,26.74,60,19.93,7,28530,28.4,3.7,27,27
2018-12-10 01:38:45.6423,172.8,46.2,27,26.74,60,19.92,1,718.1,39,27,27,27
2018-12-10 01:38:45.8923,172.8,46.2,27,26.74,60,19.93,2,718,39.1,27,27,27
2018-12-10 01:38:46.1423,172.8,46.2,27,26.74,60,19.92,61,720.9,716.1,0,27,27
2018-12-10 01:38:46.3923,172.8,46.2,27,26.74,60,19.92,62,425,425,0,27,27
2018-12-10 01:38:46.6423,172.8,46.2,27,26.74,60,19.92,64,42.9,43.4,0,27,27
2018-12-10 01:38:46.8923,172.8,46.2,27,26.74,60,20,3,718.1,39,25,27,27
2018-12-10 01:38:47.1423,172.8,46.2,27,26.74,60,19.94,4,718,39.1,25,27,27
2018-12-10 01:38:47.3923,172.8,46.2,27,26.74,60,19.93,65,28520,28530,0,27,27
2018-12-10 01:38:47.6423,172.8,46.3,27,26.79,60,19.93,66,5000,5000,0,27,27
2018-12-10 01:38:47.8923,172.8,46.3,27,26.79,60,19.91,1,718.1,39,27,27,27
2018-12-10 01:38:48.1423,172.8,46.3,27,26.79,60,19.92,2,718,39.1,27,27,27
2018-12-10 01:38:48.3924,172.8,46.3,27,26.79,60,19.93,65,28520,28530,0,27,27
2018-12-10 01:38:48.6423,172.8,46.3,27,26.79,60,19.93,51,3.67,3.64,0,27,27
2018-12-10 01:38:48.8923,172.8,46.3,27,26.79,60,19.91,63,50,50,0,27,27
2018-12-10 01:38:49.1423,172.8,46.3,27,26.79,60,19.92,67,28.6,28.4,0,27,27
2018-12-10 01:38:49.3923,172.8,46.3,27,26.79,60,19.93,52,3.67,3.64,0,27,27
2018-12-10 01:38:49.6424,172.8,46.3,27,26.79,60,19.91,6,28520,28.6,3.6,27,27
2018-12-10 01:38:49.8924,172.8,46.3,27,26.79,60,19.93,7,28530,28.4,3.7,27,27
2018-12-10 01:38:50.1424,172.8,46.3,27,26.79,60,19.93,1,718.1,39,27,27,27
2018-12-10 01:38:50.3924,172.8,46.3,27,26.79,60,19.93,2,718,39.1,27,27,27
2018-12-10 01:38:50.6424,172.8,46.4,27,26.85,60,19.92,61,721.1,716.2,0,27,27
2018-12-10 01:38:50.8924,172.8,46.4,27,26.85,60,19.93,62,425,425,0,27,27
2018-12-10 01:38:51.1424,172.8,46.4,27,26.85,60,19.91,64,42.8,43.3,0,27,27
2018-12-10 01:38:51.3924,172.8,46.4,27,26.85,60,19.92,3,718.1,39,25,27,27
2018-12-10 01:38:51.6424,172.8,46.4,27,26.85,60,19.92,4,718,39.1,25,27,27
2018-12-10 01:38:51.8924,172.8,46.4,27,26.85,60,19.92,65,28520,28530,0,27,27
2018-12-10 01:38:52.1424,172.8,46.4,27,26.85,60,19.92,66,5000,5010,0,27,27
2018-12-10 01:38:52.3924,172.8,46.4,27,26.85,60,19.92,1,718.2,39,27,27,27
2018-12-10 01:38:52.6424,172.8,46.4,27,26.85,60,19.92,2,718.2,39.1,27,27,27
2018-12-10 01:38:52.8924,172.8,46.4,27,26.85,60,19.93,65,28530,28530,0,27,27
2018-12-10 01:38:53.1424,172.8,46.4,27,26.85,60,19.92,51,3.67,3.64,0,27,27
2018-12-10 01:38:53.3924,172.8,46.4,27,26.85,60,19.92,63,50,50,0,27,27
2018-12-10 01:38:53.6425,172.8,46.4,27,26.85,60,19.92,67,28.6,28.4,0,27,27
2018-12-10 01:38:53.8925,172.8,46.4,27,26.85,60,19.92,52,3.67,3.64,0,27,27
2018-12-10 01:38:54.1425,172.8,46.4,27,26.85,60,19.93,6,28530,28.6,3.6,27,27
2018-12-10 01:38:54.3925,172.8,46.4,27,26.85,60,19.92,7,28530,28.4,3.7,27,27
2018-12-10 01:38:54.6425,172.8,46.4,27,26.85,60,19.92,1,718.2,39,27,27,27
2018-12-10 01:38:54.8925,172.8,46.4,27,26.85,60,19.94,2,718.2,39.1,27,27,27
2018-12-10 01:38:55.1425,172.8,46.4,27,26.85,60,19.92,61,721.1,716.3,0,27,27
2018-12-10 01:38:55.3924,172.8,46.4,27,26.85,60,19.91,62,425,425,0,27,27
2018-12-10 01:38:55.6424,172.8,46.4,27,26.85,60,19.93,64,42.9,43.4,0,27,27
2018-12-10 01:38:55.8925,172.8,46.4,27,26.85,60,19.93,3,718.2,39,25,27,27
2018-12-10 01:38:56.1425,172.8,46.4,27,26.85,60,19.91,4,718.2,39.1,25,27,27
2018-12-10 01:38:56.3925,172.8,46.4,27,26.85,60,19.93,65,28530,28530,0,27,27
2018-12-10 01:38:56.6425,172.8,46.4,27,26.85,60,19.93,66,5000,5010,0,27,27
2018-12-10 01:38:56.8925,172.8,46.4,27,26.85,60,19.93,1,718.2,39,27,27,27
2018-12-10 01:38:57.1424,172.8,46.4,27,26.85,60,19.93,2,718.2,39.1,27,27,27
2018-12-10 01:38:57.3924,172.8,46.4,27,26.85,60,19.93,65,28530,28530,0,27,27
2018-12-10 01:38:57.6424,172.8,46.4,27,26.85,60,19.92,51,3.67,3.64,0,27,27
2018-12-10 01:38:57.8924,172.8,46.4,27,26.85,60,19.93,63,50,50,0,27,27
2018-12-10 01:38:58.1425,172.8,46.4,27,26.85,60,19.93,67,28.6,28.4,0,27,27
2018-12-10 01:38:58.3925,172.8,46.4,27,26.85,60,19.93,52,3.67,3.64,0,27,27
2018-12-10 01:38:58.6425,172.8,46.4,27,26.85,60,19.93,6,28540,28.6,3.6,27,27
2018-12-10 01:38:58.8925,172.8,46.4,27,26.85,60,19.91,7,28540,28.4,3.7,27,27
2018-12-10 01:38:59.1425,172.8,46.4,27,26.85,60,19.93,1,718.4,39,27,27,27
2018-12-10 01:38:59.3925,172.8,46.4,27,26.85,60,19.93,2,718.3,39.1,27,27,27
2018-12-10 01:38:59.6425,172.8,46.4,27,26.85,60,19.92,61,721.2,716.3,0,27,27
2018-12-10 01:38:59.8925,172.8,46.4,27,26.85,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:00.1425,172.8,46.4,27,26.85,60,19.93,64,42.9,43.4,0,27,27
2018-12-10 01:39:00.3925,172.8,46.4,27,26.85,60,19.92,3,718.4,39,25,27,27
2018-12-10 01:39:00.6425,172.8,46.4,27,26.85,60,19.92,4,718.3,39.1,25,27,27
2018-12-10 01:39:00.8925,172.8,46.4,27,26.85,60,19.93,65,28540,28540,0,27,27
2018-12-10 01:39:01.1425,172.8,46.4,27,26.85,60,19.93,66,5000,5000,0,27,27
2018-12-10 01:39:01.3925,172.8,46.4,27,26.85,60,19.93,1,718.4,39,27,27,27
2018-12-10 01:39:01.6425,172.8,46.4,27,26.85,60,19.92,2,718.3,39.1,27,27,27
2018-12-10 01:39:01.8925,172.8,46.4,27,26.85,60,19.93,65,28540,28540,0,27,27
2018-12-10 01:39:02.1425,172.8,46.4,27,26.85,60,19.92,51,3.67,3.65,0,27,27
2018-12-10 01:39:02.3925,172.8,46.4,27,26.85,60,19.92,63,50,50,0,27,27
2018-12-10 01:39:02.6425,172.8,46.4,27,26.85,60,19.93,67,28.6,28.4,0,27,27
2018-12-10 01:39:02.8925,172.8,46.4,27,26.85,60,19.93,52,3.67,3.64,0,27,27
2018-12-10 01:39:03.1425,172.8,46.4,27,26.85,60,19.92,6,28540,28.6,3.6,27,27
2018-12-10 01:39:03.3925,172.8,46.4,27,26.85,60,19.93,7,28540,28.4,3.7,27,27
2018-12-10 01:39:03.6425,172.8,46.4,27,26.85,60,19.92,1,718.4,39,27,27,27
2018-12-10 01:39:03.8925,172.8,46.4,27,26.85,60,19.93,2,718.3,39.1,27,27,27
2018-12-10 01:39:04.1425,172.8,46.4,27,26.85,60,19.93,61,721.2,716.4,0,27,27
2018-12-10 01:39:04.3925,172.8,46.4,27,26.85,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:04.6425,172.8,46.4,27,26.85,60,19.93,64,42.8,43.3,0,27,27
2018-12-10 01:39:04.8925,172.8,46.4,27,26.85,60,19.94,3,718.4,39,25,27,27
2018-12-10 01:39:05.1425,172.8,46.4,27,26.85,60,19.92,4,718.3,39.1,25,27,27
2018-12-10 01:39:05.3925,172.8,46.4,27,26.85,60,19.92,65,28540,28540,0,27,27
2018-12-10 01:39:05.6425,172.8,46.4,27,26.85,60,19.92,66,5000,5000,0,27,27
2018-12-10 01:39:05.8925,172.8,46.4,27,26.85,60,19.93,1,718.4,39,27,27,27
2018-12-10 01:39:06.1425,172.8,46.4,27,26.85,60,19.92,2,718.3,39.1,27,27,27
2018-12-10 01:39:06.3926,172.8,46.4,27,26.85,60,19.93,65,28540,28540,0,27,27
2018-12-10 01:39:06.6426,172.8,46.4,27,26.85,60,19.93,51,3.67,3.65,0,27,27
2018-12-10 01:39:06.8926,172.8,46.4,27,26.85,60,19.93,63,50,50,0,27,27
2018-12-10 01:39:07.1426,172.8,46.4,27,26.85,60,19.93,67,28.6,28.4,0,27,27
2018-12-10 01:39:07.3926,172.8,46.4,27,26.85,60,19.91,52,3.67,3.64,0,27,27
2018-12-10 01:39:07.6426,172.8,46.4,27,26.85,60,19.93,6,28540,28.6,3.6,27,27
2018-12-10 01:39:07.8926,172.8,46.4,27,26.85,60,19.93,7,28540,28.4,3.7,27,27
2018-12-10 01:39:08.1426,172.8,46.4,27,26.85,60,19.93,1,718.4,39,27,27,27
2018-12-10 01:39:08.3926,172.8,46.4,27,26.85,60,19.93,2,718.5,39.1,27,27,27
2018-12-10 01:39:08.6426,172.8,46.5,27,26.91,60,19.92,61,721.3,716.5,0,27,27
2018-12-10 01:39:08.8926,172.8,46.5,27,26.91,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:09.1426,172.8,46.5,27,26.91,60,19.93,64,42.9,43.3,0,27,27
2018-12-10 01:39:09.3926,172.8,46.5,27,26.91,60,19.93,3,718.4,39,25,27,27
2018-12-10 01:39:09.6426,172.8,46.5,27,26.91,60,19.94,4,718.5,39.1,25,27,27
2018-12-10 01:39:09.8926,172.8,46.6,27,26.97,60,19.92,65,28540,28540,0,27,27
2018-12-10 01:39:10.1426,172.8,46.6,27,26.97,60,19.93,66,5000,5000,0,27,27
2018-12-10 01:39:10.3926,172.8,46.6,27,26.97,60,19.93,1,718.4,39,27,27,27
2018-12-10 01:39:10.6426,172.8,46.6,27,26.97,60,19.93,2,718.5,39.1,27,27,27
2018-12-10 01:39:10.8926,172.8,46.6,27,26.97,60,19.91,65,28540,28540,0,27,27
2018-12-10 01:39:11.1426,172.8,46.6,27,26.97,60,19.94,51,3.67,3.65,0,27,27
2018-12-10 01:39:11.3926,172.8,46.7,27,27.03,60,19.92,63,50,50,0,27,27
2018-12-10 01:39:11.6426,172.8,46.7,27,27.03,60,19.92,67,28.6,28.4,0,27,27
2018-12-10 01:39:11.8926,172.8,46.7,27,27.03,60,19.92,52,3.67,3.64,0,27,27
2018-12-10 01:39:12.1426,172.8,46.7,27,27.03,60,19.92,6,28540,28.6,3.6,27,27
2018-12-10 01:39:12.3926,172.8,46.7,27,27.03,60,19.93,7,28540,28.4,3.7,27,27
2018-12-10 01:39:12.6426,172.8,46.7,27,27.03,60,19.93,1,718.4,39,27,27,27
2018-12-10 01:39:12.8926,172.8,46.7,27,27.03,60,19.91,2,718.5,39.1,27,27,27
2018-12-10 01:39:13.1426,172.8,46.7,27,27.03,60,19.92,61,721.3,716.6,0,27,27
2018-12-10 01:39:13.3926,172.8,46.7,27,27.03,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:13.6426,172.8,46.7,27,27.03,60,19.92,64,42.9,43.4,0,27,27
2018-12-10 01:39:13.8927,172.8,46.7,27,27.03,60,19.92,3,718.6,39,25,27,27
2018-12-10 01:39:14.1427,172.8,46.7,27,27.03,60,19.92,4,718.3,39.1,25,27,27
2018-12-10 01:39:14.3927,172.8,46.7,27,27.03,60,19.92,65,28540,28540,0,27,27
2018-12-10 01:39:14.6426,172.8,46.7,27,27.03,60,19.93,66,4990,4990,0,27,27
2018-12-10 01:39:14.8926,172.8,46.7,27,27.03,60,19.93,1,718.6,39,27,27,27
2018-12-10 01:39:15.1426,172.8,46.7,27,27.03,60.1,19.93,2,718.3,39.1,27,27,27
2018-12-10 01:39:15.3926,172.8,46.7,27,27.03,60,19.89,65,28530,28530,0,27,27
2018-12-10 01:39:15.6426,172.8,46.7,27,27.03,60,19.92,51,3.67,3.65,0,27,27
2018-12-10 01:39:15.8926,172.8,46.8,27,27.08,60,19.92,63,50,50,0,27,27
2018-12-10 01:39:16.1426,172.8,46.8,27,27.08,60,19.93,67,28.6,28.4,0,27,27
2018-12-10 01:39:16.3926,172.8,46.8,27,27.08,60,19.94,52,3.67,3.65,0,27,27
2018-12-10 01:39:16.6427,172.8,46.8,27,27.08,60,19.94,6,28540,28.6,3.6,27,27
2018-12-10 01:39:16.8927,172.8,46.8,27,27.08,60,19.94,7,28540,28.4,3.7,27,27
2018-12-10 01:39:17.1427,172.8,46.8,27,27.08,60,19.92,1,718.6,39,27,27,27
2018-12-10 01:39:17.3927,172.8,46.8,27,27.08,60,19.93,2,718.3,39.1,27,27,27
2018-12-10 01:39:17.6427,172.8,46.8,27,27.08,60,19.93,61,721.4,716.7,0,27,27
2018-12-10 01:39:17.8927,172.8,46.8,27,27.08,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:18.1427,172.8,46.8,27,27.08,60,19.93,64,43,43.4,0,27,27
2018-12-10 01:39:18.3927,172.8,46.8,27,27.08,60,19.92,3,718.6,39,25,27,27
2018-12-10 01:39:18.6427,172.8,46.8,27,27.08,60,19.92,4,718.3,39.1,25,27,27
2018-12-10 01:39:18.8927,172.8,46.8,27,27.08,60,19.92,65,28540,28540,0,27,27
2018-12-10 01:39:19.1427,172.8,46.8,27,27.08,60,19.92,66,4990,4990,0,27,27
2018-12-10 01:39:19.3927,172.8,46.8,27,27.08,60,19.93,1,718.6,39,27,27,27
2018-12-10 01:39:19.6427,172.8,46.8,27,27.08,60,19.93,2,718.3,39.1,27,27,27
2018-12-10 01:39:19.8927,172.8,46.8,27,27.08,60,19.92,65,28540,28540,0,27,27
2018-12-10 01:39:20.1427,172.8,46.8,27,27.08,60,19.92,51,3.67,3.65,0,27,27
2018-12-10 01:39:20.3927,172.8,46.8,27,27.08,60,19.92,63,50,50,0,27,27
2018-12-10 01:39:20.6427,172.8,46.8,27,27.08,60,19.94,67,28.6,28.4,0,27,27
2018-12-10 01:39:20.8927,172.8,46.8,27,27.08,60,19.94,52,3.68,3.65,0,27,27
2018-12-10 01:39:21.1427,172.8,46.8,27,27.08,60,19.92,6,28540,28.6,3.6,27,27
2018-12-10 01:39:21.3927,172.8,46.8,27,27.08,60,19.93,7,28540,28.4,3.7,27,27
2018-12-10 01:39:21.6427,172.8,46.8,27,27.08,60,19.94,1,718.7,39,27,27,27
2018-12-10 01:39:21.8927,172.8,46.8,27,27.08,60,19.93,2,718.9,39.1,27,27,27
2018-12-10 01:39:22.1427,172.8,46.8,27,27.08,60,19.92,61,721.5,716.7,0,27,27
2018-12-10 01:39:22.3928,172.8,46.8,27,27.08,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:22.6428,172.8,46.8,27,27.08,60,19.92,64,42.8,43.3,0,27,27
2018-12-10 01:39:22.8927,172.8,46.8,27,27.08,60,19.93,3,718.7,39,25,27,27
2018-12-10 01:39:23.1427,172.8,46.8,27,27.08,60,19.93,4,718.9,39.1,25,27,27
2018-12-10 01:39:23.3927,172.8,46.8,27,27.08,60.1,19.93,65,28540,28540,0,27,27
2018-12-10 01:39:23.6427,172.8,46.8,27,27.08,60,19.89,66,4990,4990,0,27,27
2018-12-10 01:39:23.8927,172.8,46.8,27,27.08,60,19.93,1,718.7,39,27,27,27
2018-12-10 01:39:24.1427,172.8,46.8,27,27.08,60,19.93,2,718.9,39.1,27,27,27
2018-12-10 01:39:24.3927,172.8,46.8,27,27.08,60,19.93,65,28540,28540,0,27,27
2018-12-10 01:39:24.6427,172.8,46.8,27,27.08,60,19.92,51,3.67,3.65,0,27,27
2018-12-10 01:39:24.8928,172.8,46.8,27,27.08,60,19.93,63,50,50,0,27,27
2018-12-10 01:39:25.1428,172.8,46.8,27,27.08,60,19.93,67,28.6,28.4,0,27,27
2018-12-10 01:39:25.3928,172.8,46.8,27,27.08,60.1,19.92,52,3.68,3.65,0,27,27
2018-12-10 01:39:25.6428,172.8,46.8,27,27.08,60.1,19.92,6,28540,28.6,3.6,27,27
2018-12-10 01:39:25.8928,172.8,46.8,27,27.08,60,19.93,7,28540,28.4,3.7,27,27
2018-12-10 01:39:26.1428,172.8,46.8,27,27.08,60,19.92,1,718.7,39,27,27,27
2018-12-10 01:39:26.3928,172.8,46.8,27,27.08,60,19.93,2,718.9,39.1,27,27,27
2018-12-10 01:39:26.6428,172.8,46.8,27,27.08,60.1,19.93,61,721.6,716.9,0,27,27
2018-12-10 01:39:26.8928,172.8,46.8,27,27.08,60,19.93,62,425,425,0,27,27
2018-12-10 01:39:27.1428,172.8,46.8,27,27.08,60,19.93,64,42.9,43.3,0,27,27
2018-12-10 01:39:27.3928,172.8,46.8,27,27.08,60,19.93,3,718.7,39,25,27,27
2018-12-10 01:39:27.6428,172.8,46.8,27,27.08,60,19.93,4,718.9,39.1,25,27,27
2018-12-10 01:39:27.8928,172.8,46.8,27,27.08,60,19.93,65,28540,28540,0,27,27
2018-12-10 01:39:28.1428,172.8,46.8,27,27.08,60,19.92,66,4990,4990,0,27,27
2018-12-10 01:39:28.3928,172.8,46.8,27,27.08,60,19.9,1,718.8,39,27,27,27
2018-12-10 01:39:28.6428,172.8,46.8,27,27.08,60,19.93,2,719.1,39.1,27,27,27
2018-12-10 01:39:28.8928,172.8,46.8,27,27.08,60,19.91,65,28540,28540,0,27,27
2018-12-10 01:39:29.1428,172.8,46.8,27,27.08,60.1,19.93,51,3.67,3.65,0,27,27
2018-12-10 01:39:29.3928,172.8,46.8,27,27.08,60,19.92,63,50,50,0,27,27
2018-12-10 01:39:29.6428,172.8,46.8,27,27.08,60,19.91,67,28.6,28.4,0,27,27
2018-12-10 01:39:29.8928,172.8,46.8,27,27.08,60,19.93,52,3.68,3.65,0,27,27
2018-12-10 01:39:30.1428,172.8,46.8,27,27.08,60,19.93,6,28540,28.6,3.6,27,27
2018-12-10 01:39:30.3928,172.8,46.8,27.25,27.08,60.1,19.94,7,28540,28.4,3.7,27,27
2018-12-10 01:39:30.6428,172.8,46.8,27.25,27.08,60,19.93,1,718.8,39,27,27,27
2018-12-10 01:39:30.8928,172.8,46.8,27.25,27.08,60,19.93,2,719.1,39.1,27,27,27
2018-12-10 01:39:31.1428,172.8,46.8,27.25,27.08,60,19.92,61,721.6,716.9,0,27,27
2018-12-10 01:39:31.3928,172.8,46.8,27.25,27.08,60,19.89,62,425,425,0,27,27
2018-12-10 01:39:31.6428,172.8,46.8,27.25,27.08,60,19.92,64,42.8,43.3,0,27,27
2018-12-10 01:39:31.8928,172.8,46.8,27.25,27.08,60,20.03,3,718.8,39,25,27,27
2018-12-10 01:39:32.1428,172.8,46.8,27.25,27.08,60,19.95,4,719.1,39.1,25,27,27
2018-12-10 01:39:32.3928,172.8,46.8,27.25,27.08,60,19.91,65,28530,28540,0,27,27
2018-12-10 01:39:32.6428,172.8,46.8,27.25,27.08,60,19.92,66,5000,5000,0,27,27
2018-12-10 01:39:32.8928,172.8,46.8,27.25,27.08,60,19.92,1,718.8,39,27,27,27
2018-12-10 01:39:33.1428,172.8,46.8,27.25,27.08,60,19.93,2,719.1,39.1,27,27,27
2018-12-10 01:39:33.3929,172.8,46.9,27.25,27.14,60,19.93,65,28530,28540,0,27,27
2018-12-10 01:39:33.6429,172.8,46.9,27.25,27.14,60,19.94,51,3.67,3.65,0,27,27
2018-12-10 01:39:33.8929,172.8,46.9,27.25,27.14,60,19.94,63,50,50,0,27,27
2018-12-10 01:39:34.1429,172.8,46.9,27.25,27.14,60,19.92,67,28.6,28.4,0,27,27
2018-12-10 01:39:34.3929,172.8,46.9,27.25,27.14,60,19.93,52,3.68,3.65,0,27,27
2018-12-10 01:39:34.6429,172.8,46.9,27.5,27.14,60,19.92,6,28530,28.6,3.6,27,27
2018-12-10 01:39:34.8929,172.8,47,27.5,27.2,60,19.92,7,28540,28.4,3.7,27,27
2018-12-10 01:39:35.1429,172.8,47,27.5,27.2,60,19.93,1,718.8,39,27,27,27
2018-12-10 01:39:35.3929,172.8,47,27.5,27.2,60,19.99,2,719,39.1,27,27.5,27.5
2018-12-10 01:39:35.6429,172.8,47,27.5,27.2,60,19.96,61,721.8,717,0,27.5,27.5
2018-12-10 01:39:35.8929,172.8,47,27.5,27.2,60,19.92,62,425,425,0,27.5,27.5
2018-12-10 01:39:36.1429,172.8,47,27.5,27.2,60,19.92,64,42.9,43.4,0,27.5,27.5
2018-12-10 01:39:36.3929,172.8,47.1,27.5,27.26,60,19.92,3,719.1,39,25,27.5,27.5
2018-12-10 01:39:36.6429,172.8,47.1,27.5,27.26,60,19.93,4,719,39.1,25,27.5,27.5
2018-12-10 01:39:36.8929,172.8,47.1,27.5,27.26,60,19.93,65,28520,28540,0,27.5,27.5
2018-12-10 01:39:37.1429,172.8,47.1,27.5,27.26,60,19.93,66,5000,5000,0,27.5,27.5
2018-12-10 01:39:37.3929,172.8,47.1,27.5,27.26,60,19.98,1,719.1,39,27,27.5,27.5
2018-12-10 01:39:37.6429,172.8,47.1,27.5,27.26,60,19.93,2,719,39.1,27,27.5,27.5
2018-12-10 01:39:37.8929,172.8,47.1,27.5,27.26,60,19.92,65,28520,28530,0,27.5,27.5
2018-12-10 01:39:38.1429,172.8,47.1,27.5,27.26,60,19.92,51,3.67,3.65,0,27.5,27.5
2018-12-10 01:39:38.3929,172.8,47.1,27.5,27.26,60,19.92,63,50,50,0,27.5,27.5
2018-12-10 01:39:38.6429,172.8,47.1,27.5,27.26,60,19.9,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:39:38.8929,172.8,47.1,27.5,27.26,60,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:39:39.1429,172.8,47.1,27.5,27.26,60,19.93,6,28520,28.6,3.6,27.5,27.5
2018-12-10 01:39:39.3929,172.8,47.1,27.5,27.26,60,19.92,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:39:39.6429,172.8,47.1,27.5,27.26,60,19.93,1,719.1,39,27,27.5,27.5
2018-12-10 01:39:39.8929,172.8,47.1,27.5,27.26,60,19.93,2,719,39.1,27,27.5,27.5
2018-12-10 01:39:40.1429,172.8,47.1,27.5,27.26,60,19.93,61,721.9,717.1,0,27.5,27.5
2018-12-10 01:39:40.3929,172.8,47.1,27.5,27.26,60,19.93,62,425,425,0,27.5,27.5
2018-12-10 01:39:40.6429,172.8,47.1,27.5,27.26,60,20.09,64,42.9,43.4,0,27.5,27.5
2018-12-10 01:39:40.8929,172.8,47.2,27.5,27.31,60,19.93,3,719.1,39,25,27.5,27.5
2018-12-10 01:39:41.1429,172.8,47.2,27.5,27.31,60,19.92,4,719,39.1,25,27.5,27.5
2018-12-10 01:39:41.3930,172.8,47.2,27.5,27.31,60,19.93,65,28520,28540,0,27.5,27.5
2018-12-10 01:39:41.6430,172.8,47.2,27.5,27.31,60,19.94,66,4990,4990,0,27.5,27.5
2018-12-10 01:39:41.8930,172.8,47.2,27.5,27.31,60,19.93,1,719.1,39,27,27.5,27.5
2018-12-10 01:39:42.1430,172.8,47.2,27.5,27.31,60,19.92,2,719,39.1,27,27.5,27.5
2018-12-10 01:39:42.3930,172.8,47.2,27.5,27.31,60,19.93,65,28530,28530,0,27.5,27.5
2018-12-10 01:39:42.6430,172.8,47.2,27.5,27.31,60,19.92,51,3.67,3.65,0,27.5,27.5
2018-12-10 01:39:42.8930,172.8,47.2,27.5,27.31,60,19.93,63,50,50,0,27.5,27.5
2018-12-10 01:39:43.1430,172.8,47.2,27.5,27.31,60,19.94,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:39:43.3930,172.8,47.2,27.5,27.31,60,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:39:43.6430,172.8,47.2,27.5,27.31,60,19.92,6,28520,28.6,3.6,27.5,27.5
2018-12-10 01:39:43.8929,172.8,47.2,27.5,27.31,60,19.93,7,28530,28.4,3.7,27.5,27.5
2018-12-10 01:39:44.1429,172.8,47.2,27.5,27.31,60,19.93,1,719.1,39,27,27.5,27.5
2018-12-10 01:39:44.3929,172.8,47.2,27.5,27.31,60,19.93,2,719.2,39.1,27,27.5,27.5
2018-12-10 01:39:44.6429,172.8,47.2,27.5,27.31,60,19.92,61,722,717.2,0,27.5,27.5
2018-12-10 01:39:44.8929,172.8,47.2,27.5,27.31,60,19.92,62,425,425,0,27.5,27.5
2018-12-10 01:39:45.1429,172.8,47.2,27.5,27.31,60,19.92,64,42.8,43.3,0,27.5,27.5
2018-12-10 01:39:45.3930,172.8,47.2,27.5,27.31,60,19.91,3,719.1,39,25,27.5,27.5
2018-12-10 01:39:45.6430,172.8,47.2,27.5,27.31,60,19.93,4,719.2,39.1,25,27.5,27.5
2018-12-10 01:39:45.8930,172.8,47.2,27.5,27.31,60,19.92,65,28520,28530,0,27.5,27.5
2018-12-10 01:39:46.1430,172.8,47.2,27.5,27.31,60,19.94,66,4990,5000,0,27.5,27.5
2018-12-10 01:39:46.3930,172.8,47.2,27.5,27.31,60,19.93,1,719.1,39,27,27.5,27.5
2018-12-10 01:39:46.6430,172.8,47.2,27.5,27.31,60,19.93,2,719.2,39.1,27,27.5,27.5
2018-12-10 01:39:46.8930,172.8,47.2,27.5,27.31,60,19.92,65,28530,28530,0,27.5,27.5
2018-12-10 01:39:47.1430,172.8,47.2,27.5,27.31,60,19.93,51,3.67,3.65,0,27.5,27.5
2018-12-10 01:39:47.3930,172.8,47.2,27.5,27.31,60,19.91,63,50,50,0,27.5,27.5
2018-12-10 01:39:47.6430,172.8,47.2,27.5,27.31,60,19.93,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:39:47.8930,172.8,47.2,27.5,27.31,60,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:39:48.1430,172.8,47.2,27.5,27.31,60,19.93,6,28530,28.6,3.6,27.5,27.5
2018-12-10 01:39:48.3930,172.8,47.2,27.5,27.31,60,19.93,7,28530,28.4,3.7,27.5,27.5
2018-12-10 01:39:48.6430,172.8,47.2,27.5,27.31,60,19.93,1,719.1,39,27,27.5,27.5
2018-12-10 01:39:48.8930,172.8,47.2,27.5,27.31,60,19.92,2,719.2,39.1,27,27.5,27.5
2018-12-10 01:39:49.1431,172.8,47.2,27.5,27.31,60,19.92,61,722,717.2,0,27.5,27.5
2018-12-10 01:39:49.3931,172.8,47.2,27.5,27.31,60,19.93,62,425,425,0,27.5,27.5
2018-12-10 01:39:49.6431,172.8,47.2,27.5,27.31,60,19.93,64,42.9,43.4,0,27.5,27.5
2018-12-10 01:39:49.8931,172.8,47.2,27.5,27.31,60,19.92,3,719.3,39,25,27.5,27.5
2018-12-10 01:39:50.1431,172.8,47.2,27.5,27.31,60,19.96,4,719.1,39,25,27.5,27.5
2018-12-10 01:39:50.3931,172.8,47.2,27.5,27.31,60,19.92,65,28530,28530,0,27.5,27.5
2018-12-10 01:39:50.6431,172.8,47.2,27.5,27.31,60,19.93,66,4990,5000,0,27.5,27.5
2018-12-10 01:39:50.8931,172.8,47.2,27.5,27.31,60,19.94,1,719.3,39,27,27.5,27.5
2018-12-10 01:39:51.1431,172.8,47.2,27.5,27.31,60,20,2,719.1,39,27,27.5,27.5
2018-12-10 01:39:51.3931,172.8,47.2,27.5,27.31,60,19.92,65,28530,28530,0,27.5,27.5
2018-12-10 01:39:51.6431,172.8,47.2,27.5,27.31,60,19.93,51,3.67,3.65,0,27.5,27.5
2018-12-10 01:39:51.8931,172.8,47.2,27.5,27.31,60,19.93,63,50,50,0,27.5,27.5
2018-12-10 01:39:52.1431,172.8,47.2,27.5,27.31,60,19.93,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:39:52.3931,172.8,47.2,27.5,27.31,60,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:39:52.6431,172.8,47.2,27.5,27.31,60,19.93,6,28530,28.6,3.7,27.5,27.5
2018-12-10 01:39:52.8931,172.8,47.2,27.5,27.31,60,19.92,7,28530,28.4,3.7,27.5,27.5
2018-12-10 01:39:53.1431,172.8,47.2,27.5,27.31,60,19.91,1,719.3,39,27,27.5,27.5
2018-12-10 01:39:53.3931,172.8,47.2,27.5,27.31,60,19.91,2,719.1,39,27,27.5,27.5
2018-12-10 01:39:53.6431,172.8,47.2,27.5,27.31,60,19.93,61,722.1,717.2,0,27.5,27.5
2018-12-10 01:39:53.8931,172.8,47.2,27.5,27.31,60,19.93,62,425,425,0,27.5,27.5
2018-12-10 01:39:54.1431,172.8,47.2,27.5,27.31,60,19.91,64,42.9,43.3,0,27.5,27.5
2018-12-10 01:39:54.3931,172.8,47.2,27.5,27.31,60,19.92,3,719.3,39,25,27.5,27.5
2018-12-10 01:39:54.6431,172.8,47.2,27.5,27.31,60,19.92,4,719.1,39,25,27.5,27.5
2018-12-10 01:39:54.8931,172.8,47.2,27.5,27.31,60,19.96,65,28530,28530,0,27.5,27.5
2018-12-10 01:39:55.1431,172.8,47.2,27.5,27.31,60,19.93,66,5000,5000,0,27.5,27.5
2018-12-10 01:39:55.3931,172.8,47.2,27.5,27.31,60,19.94,1,719.3,39,27,27.5,27.5
2018-12-10 01:39:55.6431,172.8,47.2,27.5,27.31,60,19.93,2,719.1,39,27,27.5,27.5
2018-12-10 01:39:55.8931,172.8,47.2,27.5,27.31,60,19.93,65,28530,28530,0,27.5,27.5
2018-12-10 01:39:56.1431,172.8,47.2,27.5,27.31,60,19.94,51,3.67,3.65,0,27.5,27.5
2018-12-10 01:39:56.3931,172.8,47.2,27.5,27.31,60,19.92,63,50,50,0,27.5,27.5
2018-12-10 01:39:56.6431,172.8,47.2,27.5,27.31,60,19.92,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:39:56.8931,172.8,47.2,27.5,27.31,60,19.96,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:39:57.1431,172.8,47.2,27.5,27.31,60,19.93,6,28530,28.6,3.7,27.5,27.5
2018-12-10 01:39:57.3931,172.8,47.2,27.5,27.31,60,19.92,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:39:57.6431,172.8,47.2,27.5,27.31,60,19.89,1,719.5,39,27,27.5,27.5
2018-12-10 01:39:57.8931,172.8,47.2,27.5,27.31,60,19.93,2,719.2,39,27,27.5,27.5
2018-12-10 01:39:58.1431,172.8,47.2,27.5,27.31,60,19.91,61,722.2,717.4,0,27.5,27.5
2018-12-10 01:39:58.3931,172.8,47.2,27.5,27.31,60,19.93,62,425,425,0,27.5,27.5
2018-12-10 01:39:58.6431,172.8,47.2,27.5,27.31,60,19.92,64,42.9,43.4,0,27.5,27.5
2018-12-10 01:39:58.8931,172.8,47.2,27.5,27.31,60,19.92,3,719.5,39,25,27.5,27.5
2018-12-10 01:39:59.1432,172.8,47.2,27.5,27.31,60,19.93,4,719.2,39,25,27.5,27.5
2018-12-10 01:39:59.3932,172.8,47.2,27.5,27.31,60,19.93,65,28540,28540,0,27.5,27.5
2018-12-10 01:39:59.6432,172.8,47.4,27.5,27.43,60,19.93,66,5000,5000,0,27.5,27.5
2018-12-10 01:39:59.8932,172.8,47.4,27.5,27.43,60,19.92,1,719.5,39,27,27.5,27.5
2018-12-10 01:40:00.1432,172.8,47.4,27.5,27.43,60,19.93,2,719.2,39,27,27.5,27.5
2018-12-10 01:40:00.3931,172.8,47.5,27.5,27.49,60,19.92,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:00.6431,172.8,47.5,27.5,27.49,60,19.92,51,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:00.8931,172.8,47.5,27.5,27.49,60,19.93,63,50,50,0,27.5,27.5
2018-12-10 01:40:01.1431,172.8,47.5,27.5,27.49,60,19.92,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:40:01.3932,172.8,47.5,27.5,27.49,60,19.94,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:01.6432,172.8,47.5,27.5,27.49,60,19.93,6,28540,28.6,3.7,27.5,27.5
2018-12-10 01:40:01.8931,172.8,47.5,27.5,27.49,60,19.93,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:40:02.1431,172.8,47.5,27.5,27.49,60,19.92,1,719.5,39,27,27.5,27.5
2018-12-10 01:40:02.3931,172.8,47.5,27.5,27.49,60,19.9,2,719.2,39,27,27.5,27.5
2018-12-10 01:40:02.6431,172.8,47.5,27.5,27.49,60,19.92,61,722.3,717.5,0,27.5,27.5
2018-12-10 01:40:02.8931,172.8,47.5,27.5,27.49,60,19.95,62,425,425,0,27.5,27.5
2018-12-10 01:40:03.1432,172.8,47.5,27.5,27.49,60,19.93,64,42.9,43.3,0,27.5,27.5
2018-12-10 01:40:03.3932,172.8,47.5,27.5,27.49,60,19.93,3,719.5,39,25,27.5,27.5
2018-12-10 01:40:03.6432,172.8,47.5,27.5,27.49,60,19.92,4,719.2,39,25,27.5,27.5
2018-12-10 01:40:03.8932,172.8,47.5,27.5,27.49,60,19.94,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:04.1432,172.8,47.5,27.5,27.49,60,19.93,66,5000,5000,0,27.5,27.5
2018-12-10 01:40:04.3932,172.8,47.5,27.5,27.49,60,19.92,1,719.6,39,27,27.5,27.5
2018-12-10 01:40:04.6432,172.8,47.5,27.5,27.49,60,19.92,2,719.5,39,27,27.5,27.5
2018-12-10 01:40:04.8932,172.8,47.5,27.5,27.49,60,19.93,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:05.1432,172.8,47.5,27.5,27.49,60,19.93,51,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:05.3932,172.8,47.5,27.5,27.49,60,19.93,63,50,50,0,27.5,27.5
2018-12-10 01:40:05.6432,172.8,47.5,27.5,27.49,60,19.94,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:40:05.8932,172.8,47.5,27.5,27.49,60,19.92,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:06.1432,172.8,47.5,27.5,27.49,60,19.93,6,28540,28.6,3.7,27.5,27.5
2018-12-10 01:40:06.3932,172.8,47.5,27.5,27.49,60,19.92,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:40:06.6432,172.8,47.5,27.5,27.49,60,19.95,1,719.6,39,27,27.5,27.5
2018-12-10 01:40:06.8932,172.8,47.6,27.5,27.55,60.1,19.92,2,719.5,39,27,27.5,27.5
2018-12-10 01:40:07.1432,172.8,47.6,27.5,27.55,60,19.92,61,722.3,717.6,0,27.5,27.5
2018-12-10 01:40:07.3932,172.8,47.6,27.5,27.55,60,19.92,62,425,425,0,27.5,27.5
2018-12-10 01:40:07.6432,172.8,47.6,27.5,27.55,60,19.92,64,42.8,43.3,0,27.5,27.5
2018-12-10 01:40:07.8932,172.8,47.6,27.5,27.55,60.1,19.92,3,719.6,39,25,27.5,27.5
2018-12-10 01:40:08.1432,172.8,47.6,27.5,27.55,60,19.93,4,719.5,39,25,27.5,27.5
2018-12-10 01:40:08.3932,172.8,47.6,27.5,27.55,60,19.92,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:08.6432,172.8,47.6,27.5,27.55,60,19.92,66,5000,5000,0,27.5,27.5
2018-12-10 01:40:08.8932,172.8,47.6,27.5,27.55,60.1,19.92,1,719.6,39,27,27.5,27.5
2018-12-10 01:40:09.1432,172.8,47.6,27.5,27.55,60,19.92,2,719.5,39,27,27.5,27.5
2018-12-10 01:40:09.3932,172.8,47.6,27.5,27.55,60,19.93,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:09.6432,172.8,47.6,27.5,27.55,60,19.92,51,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:09.8932,172.8,47.6,27.5,27.55,60,19.93,63,50,50,0,27.5,27.5
2018-12-10 01:40:10.1432,172.8,47.6,27.5,27.55,60,19.94,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:40:10.3932,172.8,47.6,27.5,27.55,60,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:10.6432,172.8,47.6,27.5,27.55,60,19.93,6,28540,28.6,3.7,27.5,27.5
2018-12-10 01:40:10.8933,172.8,47.6,27.5,27.55,60,19.93,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:40:11.1433,172.8,47.6,27.5,27.55,60,19.93,1,719.6,39,27,27.5,27.5
2018-12-10 01:40:11.3933,172.8,47.6,27.5,27.55,60.1,19.93,2,719.5,39,27,27.5,27.5
2018-12-10 01:40:11.6433,172.8,47.6,27.5,27.55,60,19.93,61,722.4,717.7,0,27.5,27.5
2018-12-10 01:40:11.8933,172.8,47.6,27.5,27.55,60,19.91,62,425,425,0,27.5,27.5
2018-12-10 01:40:12.1433,172.8,47.6,27.5,27.55,60,19.93,64,42.8,43.3,0,27.5,27.5
2018-12-10 01:40:12.3933,172.8,47.6,27.5,27.55,60.1,19.93,3,719.7,39,25,27.5,27.5
2018-12-10 01:40:12.6433,172.8,47.6,27.5,27.55,60,19.93,4,719.6,39.1,25,27.5,27.5
2018-12-10 01:40:12.8933,172.8,47.6,27.5,27.55,60,19.92,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:13.1433,172.8,47.6,27.5,27.55,60,19.92,66,5000,5000,0,27.5,27.5
2018-12-10 01:40:13.3933,172.8,47.6,27.5,27.55,60,19.93,1,719.7,39,27,27.5,27.5
2018-12-10 01:40:13.6433,172.8,47.6,27.5,27.55,60.1,19.91,2,719.6,39.1,27,27.5,27.5
2018-12-10 01:40:13.8933,172.8,47.6,27.5,27.55,60,19.93,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:14.1433,172.8,47.6,27.5,27.55,60,19.93,51,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:14.3933,172.8,47.6,27.5,27.55,60,19.92,63,50,50,0,27.5,27.5
2018-12-10 01:40:14.6432,172.8,47.6,27.5,27.55,60,19.93,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:40:14.8932,172.8,47.6,27.5,27.55,60,19.93,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:15.1432,172.8,47.6,27.5,27.55,60,19.92,6,28540,28.6,3.7,27.5,27.5
2018-12-10 01:40:15.3933,172.8,47.6,27.5,27.55,60,19.92,7,28530,28.4,3.7,27.5,27.5
2018-12-10 01:40:15.6433,172.8,47.6,27.5,27.55,60,19.93,1,719.7,39,27,27.5,27.5
2018-12-10 01:40:15.8933,172.8,47.6,27.5,27.55,60,19.93,2,719.6,39.1,27,27.5,27.5
2018-12-10 01:40:16.1433,172.8,47.6,27.5,27.55,60,19.92,61,722.3,717.7,0,27.5,27.5
2018-12-10 01:40:16.3933,172.8,47.6,27.5,27.55,60,20.01,62,425,425,0,27.5,27.5
2018-12-10 01:40:16.6432,172.8,47.6,27.5,27.55,60,19.92,64,42.9,43.4,0,27.5,27.5
2018-12-10 01:40:16.8932,172.8,47.6,27.5,27.55,60,19.92,3,719.7,39,25,27.5,27.5
2018-12-10 01:40:17.1432,172.8,47.6,27.5,27.55,60,19.92,4,719.6,39.1,25,27.5,27.5
2018-12-10 01:40:17.3932,172.8,47.6,27.5,27.55,60,20.08,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:17.6433,172.8,47.6,27.5,27.55,60,19.92,66,5000,5000,0,27.5,27.5
2018-12-10 01:40:17.8933,172.8,47.6,27.5,27.55,60,19.93,1,719.7,39,27,27.5,27.5
2018-12-10 01:40:18.1433,172.8,47.6,27.5,27.55,60.1,19.93,2,719.6,39.1,27,27.5,27.5
2018-12-10 01:40:18.3933,172.8,47.6,27.5,27.55,60,19.91,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:18.6433,172.8,47.6,27.5,27.55,60,19.92,51,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:18.8933,172.8,47.6,27.5,27.55,60,19.93,63,50,50,0,27.5,27.5
2018-12-10 01:40:19.1433,172.8,47.6,27.5,27.55,60,19.94,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:40:19.3933,172.8,47.6,27.5,27.55,60,19.92,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:19.6433,172.8,47.6,27.5,27.55,60,19.92,6,28550,28.6,3.7,27.5,27.5
2018-12-10 01:40:19.8933,172.8,47.6,27.5,27.55,60,19.92,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:40:20.1433,172.8,47.6,27.5,27.55,60,19.92,1,719.8,39,27,27.5,27.5
2018-12-10 01:40:20.3933,172.8,47.6,27.5,27.55,60,19.93,2,719.8,39.1,27,27.5,27.5
2018-12-10 01:40:20.6433,172.8,47.6,27.5,27.55,60,19.93,61,722.5,717.7,0,27.5,27.5
2018-12-10 01:40:20.8933,172.8,47.6,27.5,27.55,60,19.93,62,425,425,0,27.5,27.5
2018-12-10 01:40:21.1434,172.8,47.6,27.5,27.55,60,19.89,64,42.8,43.3,0,27.5,27.5
2018-12-10 01:40:21.3934,172.8,47.6,27.5,27.55,60.1,19.92,3,719.8,39,25,27.5,27.5
2018-12-10 01:40:21.6434,172.8,47.6,27.5,27.55,60.1,19.91,4,719.8,39.1,25,27.5,27.5
2018-12-10 01:40:21.8934,172.8,47.6,27.5,27.55,60,19.93,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:22.1434,172.8,47.6,27.5,27.55,60,19.93,66,5010,5010,0,27.5,27.5
2018-12-10 01:40:22.3934,172.8,47.6,27.75,27.55,60,19.93,1,719.8,39,27,27.5,27.5
2018-12-10 01:40:22.6434,172.8,47.6,27.75,27.55,60,19.92,2,719.8,39.1,27,27.5,27.5
2018-12-10 01:40:22.8934,172.8,47.6,27.75,27.55,60,19.9,65,28540,28540,0,27.5,27.5
2018-12-10 01:40:23.1434,172.8,47.6,27.75,27.55,60,19.93,51,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:23.3934,172.8,47.6,27.75,27.55,60,19.92,63,50,50,0,27.5,27.5
2018-12-10 01:40:23.6434,172.8,47.6,27.75,27.55,60,19.92,67,28.6,28.4,0,27.5,27.5
2018-12-10 01:40:23.8934,172.8,47.6,27.75,27.55,60.1,19.92,52,3.68,3.65,0,27.5,27.5
2018-12-10 01:40:24.1434,172.8,47.6,27.75,27.55,60,19.92,6,28530,28.6,3.7,27.5,27.5
2018-12-10 01:40:24.3934,172.8,47.8,27.75,27.66,60,19.92,7,28540,28.4,3.7,27.5,27.5
2018-12-10 01:40:24.6434,172.8,47.8,27.75,27.66,60,19.92,1,719.8,39,27,27.5,27.5
2018-12-10 01:40:24.8934,172.8,47.8,27.75,27.66,60,19.92,2,719.8,39.1,27,27.5,27.5
2018-12-10 01:40:25.1434,172.8,47.8,27.75,27.66,60.1,19.93,61,722.5,717.9,0,27.5,27.5
2018-12-10 01:40:25.3934,172.8,47.8,27.75,27.66,60,19.94,62,425,425,0,27.5,27.5
2018-12-10 01:40:25.6434,172.8,47.8,27.75,27.66,60,19.94,64,42.8,43.3,0,27.5,27.5
2018-12-10 01:40:25.8934,172.8,48,27.75,27.78,60,19.94,3,719.8,39,25,27.5,27.5
2018-12-10 01:40:26.1434,172.8,48,27.75,27.78,60,19.92,4,720,39.1,25,28,27.5
2018-12-10 01:40:26.3934,172.8,48,27.75,27.78,60,19.93,65,28520,28540,0,28,27.5
2018-12-10 01:40:26.6434,172.8,48,27.75,27.78,60,19.92,66,5000,5000,0,28,27.5
2018-12-10 01:40:26.8934,172.8,48,27.75,27.78,60,19.95,1,719.8,39,27,28,27.5
2018-12-10 01:40:27.1434,172.8,48,27.75,27.78,60,19.93,2,720,39.1,27,28,27.5
2018-12-10 01:40:27.3934,172.8,48,27.75,27.78,60,19.93,65,28520,28540,0,28,27.5
2018-12-10 01:40:27.6434,172.8,48,27.75,27.78,60,19.92,51,3.68,3.65,0,28,27.5
2018-12-10 01:40:27.8934,172.8,48,27.75,27.78,60,19.92,63,50,50,0,28,27.5
2018-12-10 01:40:28.1434,172.8,48,27.75,27.78,60,19.93,67,28.6,28.4,0,28,27.5
2018-12-10 01:40:28.3934,172.8,48,27.75,27.78,60,19.93,52,3.68,3.66,0,28,27.5
2018-12-10 01:40:28.6434,172.8,48,27.75,27.78,60,19.92,6,28520,28.6,3.7,28,27.5
2018-12-10 01:40:28.8934,172.8,48,27.75,27.78,60,19.95,7,28550,28.4,3.7,28,27.5
2018-12-10 01:40:29.1434,172.8,48,27.75,27.78,60,19.93,1,719.8,39,27,28,27.5
2018-12-10 01:40:29.3935,172.8,48,27.75,27.78,60,19.93,2,720,39.1,27,28,27.5
2018-12-10 01:40:29.6435,172.8,48,28,27.78,60,19.88,61,722.7,717.9,0,28,27.5
2018-12-10 01:40:29.8935,172.8,48,28,27.78,60,19.91,62,425,425,0,28,27.5
2018-12-10 01:40:30.1435,172.8,48,28,27.78,60,19.92,64,42.9,43.4,0,28,27.5
2018-12-10 01:40:30.3935,172.8,48,28,27.78,60,19.92,3,719.8,39,25,28,27.5
2018-12-10 01:40:30.6435,172.8,48,28,27.78,60,19.92,4,720,39.1,25,28,27.5
2018-12-10 01:40:30.8935,172.8,48,28,27.78,60,19.93,65,28520,28550,0,28,27.5
2018-12-10 01:40:31.1435,172.8,48,28,27.78,60,19.92,66,5000,5000,0,28,27.5
2018-12-10 01:40:31.3935,172.8,48,28,27.78,60,19.92,1,719.8,39,27,28,27.5
2018-12-10 01:40:31.6435,172.8,48,28,27.78,60,20,2,720,39.1,27,28,27.5
2018-12-10 01:40:31.8935,172.8,48,28,27.78,60,19.92,65,28520,28540,0,28,27.5
2018-12-10 01:40:32.1435,172.8,48,28,27.78,60,19.92,51,3.68,3.65,0,28,27.5
2018-12-10 01:40:32.3935,172.8,48,28,27.78,60,19.93,63,50,50,0,28,27.5
2018-12-10 01:40:32.6435,172.8,48,28,27.78,59.9,19.93,67,28.6,28.4,0,28,27.5
2018-12-10 01:40:32.8935,172.8,48,28,27.78,60,19.92,52,3.68,3.66,0,28,27.5
2018-12-10 01:40:33.1435,172.8,48,28,27.78,60,19.93,6,28510,28.6,3.7,28,27.5
2018-12-10 01:40:33.3935,172.8,48,28,27.78,60,19.92,7,28540,28.4,3.7,28,27.5
2018-12-10 01:40:33.6435,172.8,48,28,27.78,60,19.93,1,720.1,39,27,28,28
2018-12-10 01:40:33.8935,172.8,48,28,27.78,60,19.9,2,720.1,39.1,27,28,28
2018-12-10 01:40:34.1435,172.8,48,28,27.78,60,19.93,61,722.9,718.1,0,28,28
2018-12-10 01:40:34.3936,172.8,48,28,27.78,60,19.93,62,425,425,0,28,28
2018-12-10 01:40:34.6436,172.8,48,28,27.78,59.9,19.92,64,42.9,43.4,0,28,28
2018-12-10 01:40:34.8936,172.8,48,28,27.78,59.9,19.92,3,720.1,39,25,28,28
2018-12-10 01:40:35.1435,172.8,48,28,27.78,60,19.93,4,720.1,39.1,25,28,28
2018-12-10 01:40:35.3935,172.8,48,28,27.78,60,19.93,65,28520,28530,0,28,28
2018-12-10 01:40:35.6435,172.8,48,28,27.78,60,19.92,66,5000,5000,0,28,28
2018-12-10 01:40:35.8935,172.8,48,28,27.78,60,19.92,1,720.1,39,27,28,28
2018-12-10 01:40:36.1435,172.8,48,28,27.78,60,19.94,2,720.1,39.1,27,28,28
2018-12-10 01:40:36.3935,172.8,48,28,27.78,60,19.93,65,28520,28530,0,28,28
2018-12-10 01:40:36.6435,172.8,48,28,27.78,60,19.92,51,3.68,3.65,0,28,28
2018-12-10 01:40:36.8935,172.8,48,28,27.78,60,19.93,63,50,50,0,28,28
2018-12-10 01:40:37.1435,172.8,48,28,27.78,60,19.92,67,28.6,28.4,0,28,28
2018-12-10 01:40:37.3935,172.8,48,28,27.78,60,19.91,52,3.68,3.65,0,28,28
2018-12-10 01:40:37.6435,172.8,48,28,27.78,60,19.93,6,28520,28.6,3.7,28,28
2018-12-10 01:40:37.8935,172.8,48,28,27.78,60,19.92,7,28530,28.4,3.7,28,28
2018-12-10 01:40:38.1436,172.8,48,28,27.78,60,19.93,1,720.1,39,27,28,28
2018-12-10 01:40:38.3936,172.8,48,28,27.78,60,19.93,2,720.1,39.1,27,28,28
2018-12-10 01:40:38.6437,172.8,48,28,27.78,60,19.93,61,723,718.1,0,28,28
2018-12-10 01:40:38.8936,172.8,48,28,27.78,60,19.94,62,425,425,0,28,28
2018-12-10 01:40:39.1436,172.8,48,28,27.78,60,19.93,64,42.9,43.4,0,28,28
2018-12-10 01:40:39.3935,172.8,48,28,27.78,59.9,19.95,3,720.1,39,25,28,28
2018-12-10 01:40:39.6435,172.8,48,28,27.78,60,19.78,4,720.1,39.1,25,28,28
2018-12-10 01:40:39.8935,172.8,48,28,27.78,60,19.93,65,28520,28530,0,28,28
2018-12-10 01:40:40.1435,172.8,48,28,27.78,60,19.92,66,5000,5000,0,28,28
2018-12-10 01:40:40.3936,172.8,48,28,27.78,60,19.92,1,720.1,39,27,28,28
2018-12-10 01:40:40.6436,172.8,48,28,27.78,60,19.93,2,720.1,39.1,27,28,28
2018-12-10 01:40:40.8936,172.8,48,28,27.78,60,19.92,65,28520,28530,0,28,28
2018-12-10 01:40:41.1436,172.8,48,28,27.78,60,19.93,51,3.68,3.65,0,28,28
2018-12-10 01:40:41.3936,172.8,48,28,27.78,60,19.98,63,50,50,0,28,28
2018-12-10 01:40:41.6436,172.8,48,28,27.78,60,19.92,67,28.6,28.4,0,28,28
2018-12-10 01:40:41.8936,172.8,48,28,27.78,60,19.94,52,3.68,3.65,0,28,28
2018-12-10 01:40:42.1436,172.8,48,28,27.78,60,19.93,6,28520,28.6,3.7,28,28
2018-12-10 01:40:42.3936,172.8,48,28,27.78,60,19.92,7,28530,28.4,3.7,28,28
2018-12-10 01:40:42.6436,172.8,48,28,27.78,60,19.94,1,720.2,38.7,27,28,28
2018-12-10 01:40:42.8936,172.8,48,28,27.78,60,19.92,2,720.2,39.1,27,28,28
2018-12-10 01:40:43.1436,172.8,48,28,27.78,60,19.92,61,723,718.3,0,28,28
2018-12-10 01:40:43.3937,172.8,48,28,27.78,60,19.93,62,425,425,0,28,28
2018-12-10 01:40:43.6437,172.8,48,28,27.78,60,19.93,64,42.8,43.3,0,28,28
2018-12-10 01:40:43.8937,172.8,48,28,27.78,60,19.94,3,720.2,38.7,25,28,28
2018-12-10 01:40:44.1437,172.8,48,28,27.78,60,19.93,4,720.2,39.1,25,28,28
2018-12-10 01:40:44.3937,172.8,48,28,27.78,60,19.92,65,28530,28540,0,28,28
2018-12-10 01:40:44.6436,172.8,48,28,27.78,60,19.93,66,5000,5000,0,28,28
2018-12-10 01:40:44.8936,172.8,48,28,27.78,60,19.92,1,720.2,38.7,27,28,28
2018-12-10 01:40:45.1436,172.8,48,28,27.78,60,19.92,2,720.2,39.1,27,28,28
2018-12-10 01:40:45.3936,172.8,48,28,27.78,60,19.91,65,28530,28540,0,28,28
2018-12-10 01:40:45.6436,172.8,48,28,27.78,60,19.93,51,3.68,3.65,0,28,28
2018-12-10 01:40:45.8936,172.8,48,28,27.78,60,19.94,63,50,50,0,28,28
2018-12-10 01:40:46.1436,172.8,48,28,27.78,60,19.92,67,28.6,28.4,0,28,28
2018-12-10 01:40:46.3936,172.8,48,28,27.78,60,19.93,52,3.68,3.65,0,28,28
2018-12-10 01:40:46.6436,172.8,48,28,27.78,60,19.93,6,28530,28.6,3.7,28,28
2018-12-10 01:40:46.8936,172.8,48,28,27.78,60,19.93,7,28540,28.4,3.7,28,28
2018-12-10 01:40:47.1436,172.8,48,28,27.78,60,19.93,1,720.2,38.7,27,28,28
2018-12-10 01:40:47.3936,172.8,48,28,27.78,60,19.92,2,720.2,39.1,27,28,28
2018-12-10 01:40:47.6436,172.8,48,28,27.78,60,19.92,61,723.2,718.4,0,28,28
2018-12-10 01:40:47.8936,172.8,48,28,27.78,60,19.94,62,425,425,0,28,28
2018-12-10 01:40:48.1436,172.8,48,28,27.78,60,19.94,64,42.8,43.3,0,28,28
2018-12-10 01:40:48.3936,172.8,48,28,27.78,60,19.92,3,720.5,39,25,28,28
2018-12-10 01:40:48.6436,172.8,48.1,28,27.84,60,19.93,4,720.5,39,25,28,28
2018-12-10 01:40:48.8936,172.8,48.1,28,27.84,60,19.92,65,28530,28540,0,28,28
2018-12-10 01:40:49.1436,172.8,48.1,28,27.84,60,19.92,66,5000,5000,0,28,28
2018-12-10 01:40:49.3936,172.8,48.2,28,27.89,60,19.92,1,720.5,39,27,28,28
2018-12-10 01:40:49.6436,172.8,48.2,28,27.89,60,19.92,2,720.5,39,27,28,28
2018-12-10 01:40:49.8936,172.8,48.2,28,27.89,60,19.93,65,28540,28540,0,28,28
2018-12-10 01:40:50.1436,172.8,48.2,28,27.89,60,19.93,51,3.68,3.66,0,28,28
2018-12-10 01:40:50.3937,172.8,48.2,28,27.89,60,19.92,63,50,50,0,28,28
2018-12-10 01:40:50.6437,172.8,48.2,28,27.89,60,19.92,67,28.6,28.4,0,28,28
2018-12-10 01:40:50.8937,172.8,48.3,28,27.95,60,19.93,52,3.68,3.66,0,28,28
2018-12-10 01:40:51.1437,172.8,48.3,28,27.95,60,19.92,6,28530,28.6,3.7,28,28
2018-12-10 01:40:51.3937,172.8,48.3,28,27.95,60,19.91,7,28540,28.4,3.7,28,28
2018-12-10 01:40:51.6437,172.8,48.3,28,27.95,60,19.93,1,720.5,39,27,28,28
2018-12-10 01:40:51.8937,172.8,48.3,28,27.95,60,19.91,2,720.5,39,27,28,28
2018-12-10 01:40:52.1437,172.8,48.3,28,27.95,60,19.92,61,723.2,718.4,0,28,28
2018-12-10 01:40:52.3937,172.8,48.3,28,27.95,60,19.93,62,425,425,0,28,28
2018-12-10 01:40:52.6437,172.8,48.3,28,27.95,60,19.94,64,42.8,43.3,0,28,28
2018-12-10 01:40:52.8937,172.8,48.3,28,27.95,60,19.94,3,720.5,39,25,28,28
2018-12-10 01:40:53.1437,172.8,48.3,28,27.95,60,19.93,4,720.5,39,25,28,28
2018-12-10 01:40:53.3937,172.8,48.3,28,27.95,60,19.93,65,28530,28540,0,28,28
2018-12-10 01:40:53.6437,172.8,48.3,28,27.95,60,19.93,66,5000,5000,0,28,28
2018-12-10 01:40:53.8937,172.8,48.3,28,27.95,60,19.92,1,720.5,39,27,28,28
2018-12-10 01:40:54.1437,172.8,48.3,28,27.95,60,19.94,2,720.5,39,27,28,28
2018-12-10 01:40:54.3937,172.8,48.3,28,27.95,60,19.93,65,28530,28530,0,28,28
2018-12-10 01:40:54.6437,172.8,48.3,28,27.95,60,19.92,51,3.68,3.66,0,28,28
2018-12-10 01:40:54.8937,172.8,48.3,28,27.95,60,19.92,63,50,50,0,28,28
2018-12-10 01:40:55.1437,172.8,48.3,28,27.95,60,19.92,67,28.6,28.4,0,28,28
2018-12-10 01:40:55.3937,172.8,48.3,28,27.95,60,19.93,52,3.69,3.66,0,28,28
2018-12-10 01:40:55.6437,172.8,48.3,28,27.95,60,19.96,6,28530,28.6,3.7,28,28
2018-12-10 01:40:55.8937,172.8,48.3,28,27.95,60,19.92,7,28540,28.4,3.7,28,28
2018-12-10 01:40:56.1437,172.8,48.3,28,27.95,60,19.91,1,720.6,39,27,28,28
2018-12-10 01:40:56.3937,172.8,48.3,28,27.95,60,19.93,2,720.5,39,27,28,28
2018-12-10 01:40:56.6438,172.8,48.4,28,28.01,60,19.91,61,723.4,718.5,0,28,28
2018-12-10 01:40:56.8938,172.8,48.4,28,28.01,60,19.92,62,425,425,0,28,28
2018-12-10 01:40:57.1438,172.8,48.4,28,28.01,60,19.93,64,42.9,43.4,0,28,28
2018-12-10 01:40:57.3938,172.8,48.4,28,28.01,60,19.93,3,720.6,39,25,28,28
2018-12-10 01:40:57.6438,172.8,48.4,28,28.01,60,19.93,4,720.5,39,25,28,28
2018-12-10 01:40:57.8938,172.8,48.4,28,28.01,60,19.92,65,28540,28540,0,28,28
2018-12-10 01:40:58.1437,172.8,48.4,28,28.01,60,19.92,66,5000,5000,0,28,28
2018-12-10 01:40:58.3938,172.8,48.4,28,28.01,60,19.94,1,720.6,39,27,28,28
2018-12-10 01:40:58.6438,172.8,48.4,28,28.01,60,19.92,2,720.5,39,27,28,28
2018-12-10 01:40:58.8938,172.8,48.4,28,28.01,60,19.92,65,28540,28540,0,28,28
2018-12-10 01:40:59.1438,172.8,48.4,28,28.01,60,19.93,51,3.68,3.66,0,28,28
2018-12-10 01:40:59.3938,172.8,48.4,28,28.01,60,19.94,63,50,50,0,28,28
2018-12-10 01:40:59.6438,172.8,48.4,28,28.01,60,19.93,67,28.6,28.4,0,28,28
2018-12-10 01:40:59.8938,172.8,48.4,28,28.01,60,19.92,52,3.69,3.66,0,28,28
2018-12-10 01:41:00.1438,172.8,48.4,28,28.01,60,19.93,6,28540,28.6,3.7,28,28
2018-12-10 01:41:00.3938,172.8,48.4,28,28.01,60,19.92,7,28500,28.4,3.7,28,28
2018-12-10 01:41:00.6438,172.8,48.4,28,28.01,60,19.92,1,720.6,39,27,28,28
2018-12-10 01:41:00.8938,172.8,48.4,28,28.01,60,19.93,2,720.5,39,27,28,28
2018-12-10 01:41:01.1438,172.8,48.4,28,28.01,60,19.93,61,723.3,718.6,0,28,28
2018-12-10 01:41:01.3938,172.8,48.4,28,28.01,60,19.93,62,425,425,0,28,28
2018-12-10 01:41:01.6438,172.8,48.4,28,28.01,60,19.93,64,42.9,43.2,0,28,28
2018-12-10 01:41:01.8938,172.8,48.4,28,28.01,60,19.93,3,720.6,39,25,28,28
2018-12-10 01:41:02.1438,172.8,48.4,28,28.01,60,19.92,4,720.5,39,25,28,28
2018-12-10 01:41:02.3938,172.8,48.4,28,28.01,60,19.92,65,28530,28540,0,28,28
2018-12-10 01:41:02.6438,172.8,48.4,28,28.01,60,19.92,66,5010,5010,0,28,28
2018-12-10 01:41:02.8938,172.8,48.4,28,28.01,60,19.93,1,720.6,39,27,28,28
2018-12-10 01:41:03.1439,172.8,48.4,28,28.01,60,19.93,2,720.6,39,27,28,28
2018-12-10 01:41:03.3939,172.8,48.4,28,28.01,60,19.92,65,28530,28530,0,28,28
2018-12-10 01:41:03.6439,172.8,48.4,28,28.01,60,19.93,51,3.68,3.66,0,28,28
2018-12-10 01:41:03.8939,172.8,48.4,28,28.01,60,19.92,63,50,50,0,28,28
2018-12-10 01:41:04.1439,172.8,48.4,28,28.01,60,19.92,67,28.6,28.4,0,28,28
2018-12-10 01:41:04.3939,172.8,48.4,28,28.01,60,19.94,52,3.69,3.66,0,28,28
2018-12-10 01:41:04.6439,172.8,48.4,28,28.01,60,19.92,6,28540,28.6,3.7,28,28
2018-12-10 01:41:04.8939,172.8,48.4,28,28.01,60,19.93,7,28540,28.4,3.7,28,28
2018-12-10 01:41:05.1439,172.8,48.4,28,28.01,60,19.92,1,720.6,39,27,28,28
2018-12-10 01:41:05.3938,172.8,48.4,28,28.01,60,19.92,2,720.6,39,27,28,28
2018-12-10 01:41:05.6438,172.8,48.4,28,28.01,60,19.92,61,723.4,718.6,0,28,28
2018-12-10 01:41:05.8938,172.8,48.4,28,28.01,60,19.93,62,425,425,0,28,28
2018-12-10 01:41:06.1439,172.8,48.4,28,28.01,60,19.8,64,42.7,43.4,0,28,28
2018-12-10 01:41:06.3939,172.8,48.4,28,28.01,60,19.93,3,720.6,39,25,28,28
2018-12-10 01:41:06.6439,172.8,48.4,28,28.01,60,19.93,4,720.6,39,25,28,28
2018-12-10 01:41:06.8938,172.8,48.4,28,28.01,60,20.05,65,28580,28500,0,28,28
2018-12-10 01:41:07.1438,172.8,48.4,28,28.01,60,19.92,66,5010,5010,0,28,28
2018-12-10 01:41:07.3938,172.8,48.4,28,28.01,60,19.92,1,720.6,39,27,28,28
2018-12-10 01:41:07.6438,172.8,48.4,28,28.01,60,19.93,2,720.6,39,27,28,28
2018-12-10 01:41:07.8938,172.8,48.4,28,28.01,60.1,19.93,65,28550,28530,0,28,28
2018-12-10 01:41:08.1438,172.8,48.4,28,28.01,60,19.94,51,3.68,3.66,0,28,28
2018-12-10 01:41:08.3938,172.8,48.4,28,28.01,60,19.91,63,50,50,0,28,28
2018-12-10 01:41:08.6439,172.8,48.4,28,28.01,60,19.93,67,28.6,28.4,0,28,28
2018-12-10 01:41:08.8939,172.8,48.4,28,28.01,60.1,19.92,52,3.69,3.66,0,28,28
2018-12-10 01:41:09.1439,172.8,48.4,28,28.01,60,19.93,6,28620,28.6,3.7,28,28
2018-12-10 01:41:09.3939,172.8,48.4,28,28.01,60,19.92,7,28510,28.4,3.7,28,28
2018-12-10 01:41:09.6439,172.8,48.4,28,28.01,60,19.93,1,720.8,39,27,28,28
2018-12-10 01:41:09.8939,172.8,48.4,28,28.01,60.1,19.91,2,720.7,39,27,28,28
2018-12-10 01:41:10.1439,172.8,48.4,28,28.01,60,19.93,61,723.5,718.8,0,28,28
2018-12-10 01:41:10.3939,172.8,48.4,28,28.01,60,19.91,62,425,425,0,28,28
2018-12-10 01:41:10.6439,172.8,48.4,28,28.01,60,19.92,64,42.9,43.3,0,28,28
2018-12-10 01:41:10.8939,172.8,48.4,28,28.01,60,19.92,3,720.8,39,25,28,28
2018-12-10 01:41:11.1439,172.8,48.4,28,28.01,60,19.93,4,720.7,39,25,28,28
2018-12-10 01:41:11.3939,172.8,48.4,28,28.01,60,19.92,65,28530,28530,0,28,28
2018-12-10 01:41:11.6439,172.8,48.4,28,28.01,60,19.9,66,5010,5010,0,28,28
2018-12-10 01:41:11.8939,172.8,48.4,28,28.01,60,19.92,1,720.8,39,27,28,28
2018-12-10 01:41:12.1439,172.8,48.4,28,28.01,60.1,19.94,2,720.7,39,27,28,28
2018-12-10 01:41:12.3939,172.8,48.5,28,28.07,60.1,19.91,65,28500,28580,0,28,28
2018-12-10 01:41:12.6439,172.8,48.5,28,28.07,60,19.93,51,3.68,3.66,0,28,28
2018-12-10 01:41:12.8939,172.8,48.5,28,28.07,60,19.93,63,50,50,0,28,28
2018-12-10 01:41:13.1439,172.8,48.5,28,28.07,60,19.91,67,28.6,28.4,0,28,28
2018-12-10 01:41:13.3939,172.8,48.5,28,28.07,60.1,19.93,52,3.69,3.65,0,28,28
2018-12-10 01:41:13.6439,172.8,48.5,28,28.07,60,19.94,6,28530,28.6,3.7,28,28
2018-12-10 01:41:13.8940,172.8,48.5,28,28.07,60,19.93,7,28480,28.4,3.7,28,28
2018-12-10 01:41:14.1440,172.8,48.5,28,28.07,60,19.93,1,720.8,39,27,28,28
2018-12-10 01:41:14.3940,172.8,48.6,28.25,28.12,60.1,19.92,2,720.7,39,27,28,28
2018-12-10 01:41:14.6440,172.8,48.6,28.25,28.12,60.1,19.93,61,723.6,718.9,0,28,28
2018-12-10 01:41:14.8940,172.8,48.6,28.25,28.12,60,19.93,62,425,425,0,28,28
2018-12-10 01:41:15.1440,172.8,48.6,28.25,28.12,60,19.92,64,42.9,43.3,0,28,28
2018-12-10 01:41:15.3940,172.8,48.6,28.25,28.12,60,19.92,3,720.8,39,25,28,28
2018-12-10 01:41:15.6440,172.8,48.6,28.25,28.12,60,19.93,4,720.7,39,25,28,28
2018-12-10 01:41:15.8940,172.8,48.7,28.25,28.18,60,19.93,65,28530,28540,0,28,28
2018-12-10 01:41:16.1440,172.8,48.7,28.25,28.18,60,19.93,66,5010,5010,0,28,28
2018-12-10 01:41:16.3940,172.8,48.7,28.25,28.18,60,19.93,1,720.8,39,27,28,28
2018-12-10 01:41:16.6440,172.8,48.7,28.25,28.18,60,19.92,2,720.7,39,27,28,28
2018-12-10 01:41:16.8940,172.8,48.7,28.25,28.18,60.1,19.93,65,28530,28540,0,28.5,28
2018-12-10 01:41:17.1440,172.8,48.7,28.25,28.18,60,19.93,51,3.68,3.66,0,28.5,28
2018-12-10 01:41:17.3941,172.8,48.7,28.25,28.18,60,19.92,63,50,50,0,28.5,28
2018-12-10 01:41:17.6441,172.8,48.7,28.25,28.18,60,19.93,67,28.6,28.4,0,28.5,28
2018-12-10 01:41:17.8941,172.8,48.7,28.25,28.18,60,19.93,52,3.69,3.66,0,28.5,28
2018-12-10 01:41:18.1442,172.8,48.7,28.25,28.18,60,19.92,6,28520,28.6,3.7,28.5,28
2018-12-10 01:41:18.3942,172.8,48.7,28.25,28.18,60,19.92,7,28540,28.4,3.7,28.5,28
2018-12-10 01:41:18.6442,172.8,48.7,28.25,28.18,60,19.93,1,720.9,39,27,28.5,28
2018-12-10 01:41:18.8942,172.8,48.7,28.25,28.18,60,19.92,2,720.9,39,27,28.5,28
2018-12-10 01:41:19.1442,172.8,48.7,28.25,28.18,60.1,19.9,61,723.6,718.9,0,28.5,28
2018-12-10 01:41:19.3941,172.8,48.7,28.25,28.18,60,19.95,62,425,425,0,28.5,28
2018-12-10 01:41:19.6440,172.8,48.7,28.25,28.18,60,19.93,64,42.8,43.3,0,28.5,28
2018-12-10 01:41:19.8940,172.8,48.7,28.25,28.18,60,19.92,3,720.9,39,25,28.5,28
2018-12-10 01:41:20.1440,172.8,48.7,28.25,28.18,60,19.93,4,720.9,39,25,28.5,28
2018-12-10 01:41:20.3940,172.8,48.7,28.25,28.18,60,19.92,65,28520,28550,0,28.5,28
2018-12-10 01:41:20.6440,172.8,48.7,28.25,28.18,60,19.93,66,5010,5010,0,28.5,28
2018-12-10 01:41:20.8940,172.8,48.7,28.25,28.18,60,19.92,1,720.9,39,27,28.5,28
2018-12-10 01:41:21.1440,172.8,48.7,28.25,28.18,60,19.97,2,720.9,39,27,28.5,28
2018-12-10 01:41:21.3940,172.8,48.7,28.25,28.18,60,19.93,65,28520,28550,0,28.5,28
2018-12-10 01:41:21.6440,172.8,48.7,28.25,28.18,60,19.92,51,3.68,3.66,0,28.5,28
2018-12-10 01:41:21.8940,172.8,48.8,28.25,28.24,60,19.92,63,50,50,0,28.5,28
2018-12-10 01:41:22.1440,172.8,48.8,28.25,28.24,60,19.92,67,28.6,28.4,0,28.5,28
2018-12-10 01:41:22.3940,172.8,48.8,28.25,28.24,60,19.98,52,3.69,3.66,0,28.5,28
2018-12-10 01:41:22.6440,172.8,48.8,28.25,28.24,60,19.92,6,28520,28.6,3.7,28.5,28
2018-12-10 01:41:22.8940,172.8,48.8,28.25,28.24,60,19.93,7,28550,28.4,3.7,28.5,28
2018-12-10 01:41:23.1440,172.8,48.8,28.25,28.24,60,19.91,1,720.9,39,27,28.5,28
2018-12-10 01:41:23.3940,172.8,48.8,28.25,28.24,60,19.93,2,720.9,39,27,28.5,28
2018-12-10 01:41:23.6440,172.8,48.8,28.25,28.24,60,19.92,61,723.7,718.9,0,28.5,28
2018-12-10 01:41:23.8940,172.8,48.8,28.5,28.24,60,19.94,62,425,425,0,28.5,28
2018-12-10 01:41:24.1440,172.8,48.8,28.5,28.24,60,19.92,64,42.9,43.4,0,28.5,28
2018-12-10 01:41:24.3940,172.8,48.8,28.5,28.24,60,19.92,3,721,38.7,25,28.5,28.5
2018-12-10 01:41:24.6441,172.8,48.8,28.5,28.24,60,19.93,4,720.8,39,25,28.5,28.5
2018-12-10 01:41:24.8941,172.8,48.8,28.5,28.24,60,19.93,65,28510,28540,0,28.5,28.5
2018-12-10 01:41:25.1441,172.8,48.8,28.5,28.24,60,19.88,66,5000,5000,0,28.5,28.5
2018-12-10 01:41:25.3941,172.8,48.8,28.5,28.24,60,19.93,1,721,38.7,27,28.5,28.5
2018-12-10 01:41:25.6441,172.8,48.8,28.5,28.24,60,19.93,2,720.8,39,27,28.5,28.5
2018-12-10 01:41:25.8941,172.8,48.8,28.5,28.24,60,19.92,65,28510,28540,0,28.5,28.5
2018-12-10 01:41:26.1441,172.8,48.8,28.5,28.24,60,19.93,51,3.68,3.66,0,28.5,28.5
2018-12-10 01:41:26.3941,172.8,48.8,28.5,28.24,60,19.91,63,50,50,0,28.5,28.5
2018-12-10 01:41:26.6441,172.8,48.8,28.5,28.24,60,19.94,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:26.8941,172.8,48.8,28.5,28.24,60,19.92,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:27.1441,172.8,48.8,28.5,28.24,60,19.92,6,28520,28.6,3.7,28.5,28.5
2018-12-10 01:41:27.3941,172.8,48.8,28.5,28.24,60,19.93,7,28540,28.4,3.7,28.5,28.5
2018-12-10 01:41:27.6441,172.8,48.8,28.5,28.24,60,19.93,1,721,38.7,27,28.5,28.5
2018-12-10 01:41:27.8941,172.8,48.8,28.5,28.24,60,19.92,2,720.8,39,27,28.5,28.5
2018-12-10 01:41:28.1441,172.8,48.8,28.5,28.24,60,19.93,61,723.8,719.1,0,28.5,28.5
2018-12-10 01:41:28.3941,172.8,48.8,28.5,28.24,60,19.92,62,425,425,0,28.5,28.5
2018-12-10 01:41:28.6441,172.8,48.8,28.5,28.24,60,19.92,64,42.8,43.4,0,28.5,28.5
2018-12-10 01:41:28.8941,172.8,48.8,28.5,28.24,60,19.92,3,721,38.7,25,28.5,28.5
2018-12-10 01:41:29.1441,172.8,48.8,28.5,28.24,60,19.93,4,720.8,39,25,28.5,28.5
2018-12-10 01:41:29.3941,172.8,48.8,28.5,28.24,60,19.91,65,28520,28540,0,28.5,28.5
2018-12-10 01:41:29.6441,172.8,48.8,28.5,28.24,60,19.93,66,5000,5000,0,28.5,28.5
2018-12-10 01:41:29.8941,172.8,48.8,28.5,28.24,60,19.94,1,721,38.7,27,28.5,28.5
2018-12-10 01:41:30.1441,172.8,48.8,28.5,28.24,59.9,19.93,2,720.8,39,27,28.5,28.5
2018-12-10 01:41:30.3941,172.8,48.8,28.5,28.24,60,19.94,65,28520,28540,0,28.5,28.5
2018-12-10 01:41:30.6441,172.8,48.8,28.5,28.24,60,19.92,51,3.68,3.66,0,28.5,28.5
2018-12-10 01:41:30.8941,172.8,48.8,28.5,28.24,60,19.93,63,50,50,0,28.5,28.5
2018-12-10 01:41:31.1441,172.8,48.8,28.5,28.24,60,19.92,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:31.3941,172.8,48.8,28.5,28.24,60,19.9,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:31.6441,172.8,48.8,28.5,28.24,60,19.9,6,28520,28.6,3.7,28.5,28.5
2018-12-10 01:41:31.8941,172.8,48.8,28.5,28.24,60,19.89,7,28530,28.4,3.7,28.5,28.5
2018-12-10 01:41:32.1441,172.8,48.8,28.5,28.24,60,19.93,1,721.3,38.7,27,28.5,28.5
2018-12-10 01:41:32.3941,172.8,48.8,28.5,28.24,60,19.93,2,721.2,39,27,28.5,28.5
2018-12-10 01:41:32.6441,172.8,48.8,28.5,28.24,60,19.93,61,723.9,719.2,0,28.5,28.5
2018-12-10 01:41:32.8941,172.8,48.8,28.5,28.24,60,19.92,62,425,425,0,28.5,28.5
2018-12-10 01:41:33.1441,172.8,48.8,28.5,28.24,60,19.92,64,42.9,43.4,0,28.5,28.5
2018-12-10 01:41:33.3941,172.8,48.8,28.5,28.24,60,19.84,3,721.3,38.7,25,28.5,28.5
2018-12-10 01:41:33.6441,172.8,48.8,28.5,28.24,60,19.92,4,721.2,39,25,28.5,28.5
2018-12-10 01:41:33.8941,172.8,48.8,28.5,28.24,60,19.92,65,28520,28530,0,28.5,28.5
2018-12-10 01:41:34.1441,172.8,48.8,28.5,28.24,60,19.92,66,5000,5000,0,28.5,28.5
2018-12-10 01:41:34.3941,172.8,48.8,28.5,28.24,60,19.93,1,721.3,38.7,27,28.5,28.5
2018-12-10 01:41:34.6441,172.8,48.8,28.5,28.24,60,19.93,2,721.2,39,27,28.5,28.5
2018-12-10 01:41:34.8941,172.8,48.8,28.5,28.24,60,19.92,65,28520,28540,0,28.5,28.5
2018-12-10 01:41:35.1441,172.8,48.8,28.5,28.24,60,19.92,51,3.68,3.66,0,28.5,28.5
2018-12-10 01:41:35.3941,172.8,48.8,28.5,28.24,60,19.92,63,50,50,0,28.5,28.5
2018-12-10 01:41:35.6441,172.8,48.8,28.5,28.24,60,19.93,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:35.8942,172.8,48.8,28.5,28.24,60,19.93,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:36.1442,172.8,48.8,28.5,28.24,60,19.92,6,28520,28.6,3.7,28.5,28.5
2018-12-10 01:41:36.3942,172.8,48.8,28.5,28.24,60,19.93,7,28530,28.4,3.7,28.5,28.5
2018-12-10 01:41:36.6442,172.8,48.9,28.5,28.3,60,19.93,1,721.3,38.7,27,28.5,28.5
2018-12-10 01:41:36.8943,172.8,48.9,28.5,28.3,60,19.92,2,721.2,39,27,28.5,28.5
2018-12-10 01:41:37.1443,172.8,48.9,28.5,28.3,60,19.93,61,724,719.3,0,28.5,28.5
2018-12-10 01:41:37.3943,172.8,48.9,28.5,28.3,60,19.91,62,425,425,0,28.5,28.5
2018-12-10 01:41:37.6443,172.8,48.9,28.5,28.3,60,19.93,64,42.8,43.3,0,28.5,28.5
2018-12-10 01:41:37.8942,172.8,48.9,28.5,28.3,60,19.93,3,721.3,38.7,25,28.5,28.5
2018-12-10 01:41:38.1442,172.8,48.9,28.5,28.3,60,19.93,4,721.2,39,25,28.5,28.5
2018-12-10 01:41:38.3942,172.8,48.9,28.5,28.3,60,19.92,65,28530,28540,0,28.5,28.5
2018-12-10 01:41:38.6442,172.8,48.9,28.5,28.3,60,19.92,66,5000,5000,0,28.5,28.5
2018-12-10 01:41:38.8942,172.8,48.9,28.5,28.3,60,19.92,1,721.5,38.7,27,28.5,28.5
2018-12-10 01:41:39.1442,172.8,48.9,28.5,28.3,60,19.92,2,721.3,39,27,28.5,28.5
2018-12-10 01:41:39.3942,172.8,49,28.5,28.36,60,19.92,65,28530,28540,0,28.5,28.5
2018-12-10 01:41:39.6442,172.8,49,28.5,28.36,60,19.92,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:39.8942,172.8,49,28.5,28.36,60,19.93,63,50,50,0,28.5,28.5
2018-12-10 01:41:40.1442,172.8,49,28.5,28.36,60,19.95,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:40.3942,172.8,49,28.5,28.36,60,19.92,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:40.6442,172.8,49,28.5,28.36,60,19.92,6,28530,28.6,3.7,28.5,28.5
2018-12-10 01:41:40.8942,172.8,49.1,28.5,28.41,60,19.92,7,28530,28.4,3.7,28.5,28.5
2018-12-10 01:41:41.1442,172.8,49.1,28.5,28.41,60,19.92,1,721.5,38.7,27,28.5,28.5
2018-12-10 01:41:41.3942,172.8,49.1,28.5,28.41,60,19.92,2,721.3,39,27,28.5,28.5
2018-12-10 01:41:41.6442,172.8,49.1,28.5,28.41,60,19.93,61,724.2,719.4,0,28.5,28.5
2018-12-10 01:41:41.8942,172.8,49.1,28.5,28.41,60,19.92,62,425,425,0,28.5,28.5
2018-12-10 01:41:42.1442,172.8,49.1,28.5,28.41,60,19.92,64,42.9,43.3,0,28.5,28.5
2018-12-10 01:41:42.3942,172.8,49.1,28.5,28.41,60,19.92,3,721.5,38.7,25,28.5,28.5
2018-12-10 01:41:42.6442,172.8,49.1,28.5,28.41,60,19.93,4,721.3,39,25,28.5,28.5
2018-12-10 01:41:42.8943,172.8,49.1,28.5,28.41,60,19.93,65,28530,28540,0,28.5,28.5
2018-12-10 01:41:43.1443,172.8,49.1,28.5,28.41,60.1,19.91,66,5000,5000,0,28.5,28.5
2018-12-10 01:41:43.3943,172.8,49.1,28.5,28.41,60,19.93,1,721.5,38.7,27,28.5,28.5
2018-12-10 01:41:43.6443,172.8,49.1,28.5,28.41,60,19.92,2,721.3,39,27,28.5,28.5
2018-12-10 01:41:43.8943,172.8,49.1,28.5,28.41,60,19.93,65,28530,28530,0,28.5,28.5
2018-12-10 01:41:44.1443,172.8,49.1,28.5,28.41,60,19.92,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:44.3943,172.8,49.1,28.5,28.41,60,19.91,63,50,50,0,28.5,28.5
2018-12-10 01:41:44.6443,172.8,49.1,28.5,28.41,60,19.94,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:44.8943,172.8,49.1,28.5,28.41,60,19.92,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:45.1442,172.8,49.1,28.5,28.41,60,19.93,6,28530,28.6,3.7,28.5,28.5
2018-12-10 01:41:45.3942,172.8,49.1,28.5,28.41,60,19.93,7,28540,28.4,3.7,28.5,28.5
2018-12-10 01:41:45.6442,172.8,49.1,28.5,28.41,60,19.93,1,721.5,38.7,27,28.5,28.5
2018-12-10 01:41:45.8943,172.8,49.1,28.5,28.41,60,19.93,2,721.3,39,27,28.5,28.5
2018-12-10 01:41:46.1443,172.8,49.1,28.5,28.41,60,19.94,61,724.2,719.3,0,28.5,28.5
2018-12-10 01:41:46.3943,172.8,49.1,28.5,28.41,60,19.92,62,425,425,0,28.5,28.5
2018-12-10 01:41:46.6443,172.8,49.1,28.5,28.41,60,19.93,64,42.8,43.3,0,28.5,28.5
2018-12-10 01:41:46.8943,172.8,49.2,28.5,28.47,60,19.94,3,721.5,38.5,25,28.5,28.5
2018-12-10 01:41:47.1443,172.8,49.2,28.5,28.47,60,19.93,4,721.4,39,25,28.5,28.5
2018-12-10 01:41:47.3943,172.8,49.2,28.5,28.47,60,19.93,65,28530,28540,0,28.5,28.5
2018-12-10 01:41:47.6443,172.8,49.2,28.5,28.47,60,19.92,66,4990,4990,0,28.5,28.5
2018-12-10 01:41:47.8943,172.8,49.2,28.5,28.47,60,19.92,1,721.5,38.5,27,28.5,28.5
2018-12-10 01:41:48.1443,172.8,49.2,28.5,28.47,60,19.92,2,721.4,39,27,28.5,28.5
2018-12-10 01:41:48.3943,172.8,49.2,28.5,28.47,60,19.89,65,28530,28540,0,28.5,28.5
2018-12-10 01:41:48.6443,172.8,49.2,28.5,28.47,60,19.93,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:48.8943,172.8,49.2,28.5,28.47,60,19.93,63,50,50,0,28.5,28.5
2018-12-10 01:41:49.1443,172.8,49.2,28.5,28.47,60,19.94,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:49.3943,172.8,49.2,28.5,28.47,60,19.93,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:49.6443,172.8,49.2,28.5,28.47,60,19.94,6,28530,28.6,3.7,28.5,28.5
2018-12-10 01:41:49.8943,172.8,49.2,28.5,28.47,60,19.93,7,28540,28.4,3.7,28.5,28.5
2018-12-10 01:41:50.1443,172.8,49.2,28.5,28.47,60,19.92,1,721.5,38.5,27,28.5,28.5
2018-12-10 01:41:50.3943,172.8,49.2,28.5,28.47,60,19.92,2,721.4,39,27,28.5,28.5
2018-12-10 01:41:50.6443,172.8,49.2,28.5,28.47,60,19.93,61,724.2,719.5,0,28.5,28.5
2018-12-10 01:41:50.8943,172.8,49.2,28.5,28.47,60,19.92,62,425,425,0,28.5,28.5
2018-12-10 01:41:51.1443,172.8,49.2,28.5,28.47,60,19.93,64,42.9,43.4,0,28.5,28.5
2018-12-10 01:41:51.3943,172.8,49.2,28.5,28.47,60,19.93,3,721.5,38.5,25,28.5,28.5
2018-12-10 01:41:51.6443,172.8,49.2,28.5,28.47,60,19.92,4,721.4,39,25,28.5,28.5
2018-12-10 01:41:51.8943,172.8,49.2,28.5,28.47,60,19.93,65,28530,28540,0,28.5,28.5
2018-12-10 01:41:52.1443,172.8,49.2,28.5,28.47,60,19.92,66,4990,4990,0,28.5,28.5
2018-12-10 01:41:52.3943,172.8,49.2,28.5,28.47,60.1,19.92,1,721.5,38.5,27,28.5,28.5
2018-12-10 01:41:52.6443,172.8,49.2,28.5,28.47,60,19.93,2,721.4,39,27,28.5,28.5
2018-12-10 01:41:52.8943,172.8,49.2,28.5,28.47,60,19.93,65,28540,28540,0,28.5,28.5
2018-12-10 01:41:53.1443,172.8,49.2,28.5,28.47,60,19.92,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:53.3943,172.8,49.2,28.5,28.47,60,19.93,63,50,50,0,28.5,28.5
2018-12-10 01:41:53.6444,172.8,49.2,28.5,28.47,60,19.92,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:53.8944,172.8,49.2,28.5,28.47,60,19.93,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:54.1444,172.8,49.2,28.5,28.47,60,19.93,6,28540,28.6,3.7,28.5,28.5
2018-12-10 01:41:54.3944,172.8,49.2,28.5,28.47,60,19.92,7,28540,28.4,3.7,28.5,28.5
2018-12-10 01:41:54.6444,172.8,49.2,28.5,28.47,60,19.93,1,721.4,38.5,27,28.5,28.5
2018-12-10 01:41:54.8944,172.8,49.2,28.5,28.47,60,19.93,2,721.6,39,27,28.5,28.5
2018-12-10 01:41:55.1444,172.8,49.2,28.5,28.47,60,19.93,61,724.3,719.5,0,28.5,28.5
2018-12-10 01:41:55.3944,172.8,49.2,28.5,28.47,60,19.94,62,425,425,0,28.5,28.5
2018-12-10 01:41:55.6444,172.8,49.2,28.5,28.47,60,19.92,64,42.9,43.4,0,28.5,28.5
2018-12-10 01:41:55.8944,172.8,49.2,28.5,28.47,60,19.92,3,721.4,38.5,25,28.5,28.5
2018-12-10 01:41:56.1443,172.8,49.2,28.5,28.47,60,19.92,4,721.6,39,25,28.5,28.5
2018-12-10 01:41:56.3943,172.8,49.2,28.5,28.47,60,19.94,65,28540,28540,0,28.5,28.5
2018-12-10 01:41:56.6443,172.8,49.2,28.5,28.47,60,19.89,66,4990,4990,0,28.5,28.5
2018-12-10 01:41:56.8943,172.8,49.2,28.5,28.47,60,19.93,1,721.4,38.5,27,28.5,28.5
2018-12-10 01:41:57.1444,172.8,49.2,28.5,28.47,60,19.93,2,721.6,39,27,28.5,28.5
2018-12-10 01:41:57.3944,172.8,49.2,28.5,28.47,60,19.94,65,28540,28540,0,28.5,28.5
2018-12-10 01:41:57.6444,172.8,49.2,28.5,28.47,60,19.92,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:57.8944,172.8,49.2,28.5,28.47,60,19.91,63,50,50,0,28.5,28.5
2018-12-10 01:41:58.1444,172.8,49.2,28.5,28.47,60,19.93,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:41:58.3944,172.8,49.2,28.5,28.47,60,19.94,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:41:58.6444,172.8,49.2,28.5,28.47,60,19.91,6,28540,28.6,3.7,28.5,28.5
2018-12-10 01:41:58.8944,172.8,49.2,28.5,28.47,60,19.94,7,28540,28.4,3.7,28.5,28.5
2018-12-10 01:41:59.1444,172.8,49.2,28.5,28.47,60,19.91,1,721.4,38.5,27,28.5,28.5
2018-12-10 01:41:59.3944,172.8,49.2,28.5,28.47,60,19.93,2,721.6,39,27,28.5,28.5
2018-12-10 01:41:59.6444,172.8,49.2,28.5,28.47,60,19.93,61,724.5,719.7,0,28.5,28.5
2018-12-10 01:41:59.8944,172.8,49.2,28.5,28.47,60,19.93,62,425,425,0,28.5,28.5
2018-12-10 01:42:00.1444,172.8,49.2,28.5,28.47,60,19.94,64,42.8,43.3,0,28.5,28.5
2018-12-10 01:42:00.3944,172.8,49.2,28.5,28.47,60,19.93,3,721.4,38.5,25,28.5,28.5
2018-12-10 01:42:00.6444,172.8,49.3,28.5,28.53,60,19.92,4,721.7,39,25,28.5,28.5
2018-12-10 01:42:00.8944,172.8,49.3,28.5,28.53,60,19.92,65,28540,28540,0,28.5,28.5
2018-12-10 01:42:01.1444,172.8,49.3,28.5,28.53,60,19.94,66,4990,4990,0,28.5,28.5
2018-12-10 01:42:01.3944,172.8,49.3,28.5,28.53,60,19.91,1,721.8,38.5,27,28.5,28.5
2018-12-10 01:42:01.6444,172.8,49.3,28.5,28.53,60,19.93,2,721.7,39,27,28.5,28.5
2018-12-10 01:42:01.8944,172.8,49.3,28.5,28.53,60,19.92,65,28540,28540,0,28.5,28.5
2018-12-10 01:42:02.1444,172.8,49.3,28.5,28.53,60,19.93,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:42:02.3944,172.8,49.3,28.5,28.53,60,19.93,63,50,50,0,28.5,28.5
2018-12-10 01:42:02.6444,172.8,49.3,28.5,28.53,60,19.92,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:42:02.8944,172.8,49.3,28.5,28.53,60,19.92,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:42:03.1444,172.8,49.3,28.5,28.53,60,20.05,6,28540,28.6,3.7,28.5,28.5
2018-12-10 01:42:03.3945,172.8,49.3,28.5,28.53,60,19.93,7,28540,28.4,3.7,28.5,28.5
2018-12-10 01:42:03.6445,172.8,49.3,28.5,28.53,60,19.93,1,721.8,38.5,27,28.5,28.5
2018-12-10 01:42:03.8945,172.8,49.3,28.5,28.53,60,19.93,2,721.7,39,27,28.5,28.5
2018-12-10 01:42:04.1445,172.8,49.3,28.5,28.53,60,19.81,61,724.5,719.7,0,28.5,28.5
2018-12-10 01:42:04.3945,172.8,49.3,28.5,28.53,60,19.92,62,425,425,0,28.5,28.5
2018-12-10 01:42:04.6445,172.8,49.3,28.5,28.53,60,19.94,64,42.9,43.4,0,28.5,28.5
2018-12-10 01:42:04.8945,172.8,49.3,28.5,28.53,60,19.93,3,721.8,38.5,25,28.5,28.5
2018-12-10 01:42:05.1445,172.8,49.3,28.5,28.53,60,20.08,4,721.7,39,25,28.5,28.5
2018-12-10 01:42:05.3945,172.8,49.4,28.5,28.59,60,19.92,65,28540,28540,0,28.5,28.5
2018-12-10 01:42:05.6445,172.8,49.5,28.5,28.65,60,19.92,66,4990,4990,0,28.5,28.5
2018-12-10 01:42:05.8945,172.8,49.5,28.5,28.65,60,19.93,1,721.8,38.5,27,28.5,28.5
2018-12-10 01:42:06.1445,172.8,49.5,28.5,28.65,60.1,19.92,2,721.7,39,27,28.5,28.5
2018-12-10 01:42:06.3945,172.8,49.5,28.5,28.65,60,19.93,65,28540,28540,0,28.5,28.5
2018-12-10 01:42:06.6445,172.8,49.5,28.75,28.65,60,19.93,51,3.69,3.66,0,28.5,28.5
2018-12-10 01:42:06.8945,172.8,49.5,28.75,28.65,60,19.92,63,50,50,0,28.5,28.5
2018-12-10 01:42:07.1445,172.8,49.5,28.75,28.65,60,19.93,67,28.6,28.4,0,28.5,28.5
2018-12-10 01:42:07.3945,172.8,49.5,28.75,28.65,60,19.92,52,3.69,3.66,0,28.5,28.5
2018-12-10 01:42:07.6445,172.8,49.5,28.75,28.65,60,19.92,6,28530,28.6,3.7,29,28.5
2018-12-10 01:42:07.8945,172.8,49.5,28.75,28.65,60,19.91,7,28540,28.4,3.7,29,28.5
2018-12-10 01:42:08.1445,172.8,49.5,28.75,28.65,60,19.91,1,721.8,38.5,27,29,28.5
2018-12-10 01:42:08.3945,172.8,49.5,28.75,28.65,60,19.92,2,721.7,39,27,29,28.5
2018-12-10 01:42:08.6445,172.8,49.5,28.75,28.65,60,19.93,61,724.6,719.9,0,29,28.5
2018-12-10 01:42:08.8945,172.8,49.5,28.75,28.65,60,19.94,62,425,425,0,29,28.5
2018-12-10 01:42:09.1445,172.8,49.5,28.75,28.65,60,19.93,64,42.9,43.4,0,29,28.5
2018-12-10 01:42:09.3945,172.8,49.5,28.75,28.65,60,19.93,3,721.8,38.5,25,29,28.5
2018-12-10 01:42:09.6445,172.8,49.5,28.75,28.65,60.1,19.92,4,721.7,39,25,29,28.5
2018-12-10 01:42:09.8945,172.8,49.5,28.75,28.65,60,19.93,65,28520,28540,0,29,28.5
2018-12-10 01:42:10.1445,172.8,49.5,28.75,28.65,60,19.93,66,4990,4990,0,29,28.5
2018-12-10 01:42:10.3945,172.8,49.5,28.75,28.65,60,19.93,1,721.8,38.5,27,29,28.5
2018-12-10 01:42:10.6446,172.8,49.5,28.75,28.65,60,19.92,2,721.7,39,27,29,28.5
2018-12-10 01:42:10.8946,172.8,49.5,28.75,28.65,60,19.92,65,28520,28540,0,29,28.5
2018-12-10 01:42:11.1446,172.8,49.5,28.75,28.65,60,19.93,51,3.69,3.66,0,29,28.5
2018-12-10 01:42:11.3946,172.8,49.5,28.75,28.65,60,19.93,63,50,50,0,29,28.5
2018-12-10 01:42:11.6445,172.8,49.5,28.75,28.65,60,19.94,67,28.6,28.4,0,29,28.5
2018-12-10 01:42:11.8945,172.8,49.6,28.75,28.7,60,19.93,52,3.69,3.66,0,29,28.5
2018-12-10 01:42:12.1445,172.8,49.6,28.75,28.7,60,19.92,6,28520,28.6,3.7,29,28.5
2018-12-10 01:42:12.3945,172.8,49.6,28.75,28.7,60,19.92,7,28540,28.4,3.7,29,28.5
2018-12-10 01:42:12.6445,172.8,49.6,28.75,28.7,60,19.93,1,721.8,38.5,27,29,28.5
2018-12-10 01:42:12.8945,172.8,49.6,28.75,28.7,60,19.91,2,721.7,39,27,29,28.5
2018-12-10 01:42:13.1445,172.8,49.6,28.75,28.7,60,19.93,61,724.6,719.8,0,29,28.5
2018-12-10 01:42:13.3945,172.8,49.6,28.75,28.7,60,19.93,62,425,425,0,29,28.5
2018-12-10 01:42:13.6445,172.8,49.6,28.75,28.7,60,19.92,64,42.9,43.4,0,29,28.5
2018-12-10 01:42:13.8946,172.8,49.6,28.75,28.7,60,19.92,3,721.8,38.5,25,29,28.5
2018-12-10 01:42:14.1446,172.8,49.6,28.75,28.7,60,19.92,4,721.7,39,25,29,28.5
2018-12-10 01:42:14.3946,172.8,49.6,28.75,28.7,60,19.93,65,28510,28550,0,29,28.5
2018-12-10 01:42:14.6446,172.8,49.6,28.75,28.7,60,19.92,66,4990,4990,0,29,28.5
2018-12-10 01:42:14.8946,172.8,49.6,28.75,28.7,60,19.92,1,721.8,38.5,27,29,28.5
2018-12-10 01:42:15.1446,172.8,49.6,28.75,28.7,60,19.93,2,722,39,27,29,28.5
2018-12-10 01:42:15.3946,172.8,49.6,28.75,28.7,60,19.94,65,28510,28550,0,29,28.5
2018-12-10 01:42:15.6446,172.8,49.6,28.75,28.7,60,19.96,51,3.69,3.67,0,29,28.5
2018-12-10 01:42:15.8946,172.8,49.6,28.75,28.7,60,19.94,63,50,50,0,29,28.5
2018-12-10 01:42:16.1447,172.8,49.6,28.75,28.7,60,19.93,67,28.6,28.4,0,29,28.5
2018-12-10 01:42:16.3947,172.8,49.6,28.75,28.7,60,19.92,52,3.69,3.66,0,29,28.5
2018-12-10 01:42:16.6446,172.8,49.6,28.75,28.7,60,19.93,6,28510,28.6,3.7,29,28.5
2018-12-10 01:42:16.8946,172.8,49.6,28.75,28.7,60,19.93,7,28550,28.4,3.7,29,28.5
2018-12-10 01:42:17.1446,172.8,49.6,28.75,28.7,60,19.92,1,722,38.5,27,29,28.5
2018-12-10 01:42:17.3946,172.8,49.6,28.75,28.7,60,19.92,2,722,39,27,29,28.5
2018-12-10 01:42:17.6446,172.8,49.6,29,28.7,60,19.93,61,724.7,719.9,0,29,28.5
2018-12-10 01:42:17.8946,172.8,49.6,29,28.7,60,19.91,62,425,425,0,29,28.5
2018-12-10 01:42:18.1446,172.8,49.6,29,28.7,60,19.92,64,42.8,43.3,0,29,28.5
2018-12-10 01:42:18.3946,172.8,49.6,29,28.7,60,19.92,3,722,38.5,25,29,28.5
2018-12-10 01:42:18.6446,172.8,49.6,29,28.7,60,19.91,4,722,39,25,29,28.5
2018-12-10 01:42:18.8946,172.8,49.6,29,28.7,60,19.92,65,28510,28550,0,29,28.5
2018-12-10 01:42:19.1446,172.8,49.6,29,28.7,60,19.91,66,4990,4990,0,29,28.5
2018-12-10 01:42:19.3946,172.8,49.6,29,28.7,60,19.93,1,722,38.5,27,29,28.5
2018-12-10 01:42:19.6446,172.8,49.6,29,28.7,60,19.9,2,722,39,27,29,28.5
2018-12-10 01:42:19.8946,172.8,49.6,29,28.7,60,19.93,65,28510,28550,0,29,28.5
2018-12-10 01:42:20.1446,172.8,49.6,29,28.7,60,19.93,51,3.69,3.67,0,29,28.5
2018-12-10 01:42:20.3946,172.8,49.6,29,28.7,60,19.92,63,50,50,0,29,28.5
2018-12-10 01:42:20.6446,172.8,49.6,29,28.7,60,19.93,67,28.6,28.4,0,29,28.5
2018-12-10 01:42:20.8946,172.8,49.6,29,28.7,60,19.93,52,3.69,3.66,0,29,28.5
2018-12-10 01:42:21.1446,172.8,49.6,29,28.7,60,19.93,6,28510,28.6,3.7,29,28.5
2018-12-10 01:42:21.3946,172.8,49.6,29,28.7,60,19.88,7,28540,28.4,3.7,29,28.5
2018-12-10 01:42:21.6446,172.8,49.6,29,28.7,60,19.91,1,722,38.5,27,29,28.5
2018-12-10 01:42:21.8946,172.8,49.6,29,28.7,60,19.93,2,722,39,27,29,28.5
2018-12-10 01:42:22.1446,172.8,49.6,29,28.7,60,19.94,61,724.8,720.1,0,29,28.5
2018-12-10 01:42:22.3946,172.8,49.6,29,28.7,60,19.92,62,425,425,0,29,28.5
2018-12-10 01:42:22.6446,172.8,49.6,29,28.7,60,19.93,64,42.9,43.4,0,29,29
2018-12-10 01:42:22.8946,172.8,49.6,29,28.7,60,19.93,3,722.1,38.5,25,29,29
2018-12-10 01:42:23.1446,172.8,49.6,29,28.7,60,19.95,4,722.1,39,25,29,29
2018-12-10 01:42:23.3946,172.8,49.6,29,28.7,60,19.93,65,28510,28540,0,29,29
2018-12-10 01:42:23.6446,172.8,49.6,29,28.7,60,20.09,66,5000,4990,0,29,29
2018-12-10 01:42:23.8946,172.8,49.6,29,28.7,60,19.93,1,722.1,38.5,27,29,29
2018-12-10 01:42:24.1446,172.8,49.6,29,28.7,60,19.92,2,722.1,39,27,29,29
2018-12-10 01:42:24.3946,172.8,49.7,29,28.76,60,19.93,65,28510,28540,0,29,29
2018-12-10 01:42:24.6447,172.8,49.7,29,28.76,60,19.92,51,3.69,3.66,0,29,29
2018-12-10 01:42:24.8947,172.8,49.7,29,28.76,60,19.93,63,50,50,0,29,29
2018-12-10 01:42:25.1447,172.8,49.7,29,28.76,60,19.93,67,28.6,28.4,0,29,29
2018-12-10 01:42:25.3947,172.8,49.7,29,28.76,60,19.92,52,3.69,3.66,0,29,29
2018-12-10 01:42:25.6447,172.8,49.7,29,28.76,60,19.93,6,28520,28.6,3.7,29,29
2018-12-10 01:42:25.8947,172.8,49.7,29,28.76,60,19.92,7,28540,28.4,3.7,29,29
2018-12-10 01:42:26.1447,172.8,49.7,29,28.76,60,19.93,1,722.1,38.5,27,29,29
2018-12-10 01:42:26.3947,172.8,49.7,29,28.76,60,19.92,2,722.1,39,27,29,29
2018-12-10 01:42:26.6447,172.8,49.7,29,28.76,60,19.93,61,724.8,720.1,0,29,29
2018-12-10 01:42:26.8947,172.8,49.7,29,28.76,60,19.93,62,425,425,0,29,29
2018-12-10 01:42:27.1447,172.8,49.7,29,28.76,60,19.93,64,42.9,43.4,0,29,29
2018-12-10 01:42:27.3947,172.8,49.7,29,28.76,60,19.94,3,722.1,38.5,25,29,29
2018-12-10 01:42:27.6447,172.8,49.7,29,28.76,60.1,19.93,4,722.1,39,25,29,29
2018-12-10 01:42:27.8947,172.8,49.7,29,28.76,60,19.93,65,28520,28540,0,29,29
2018-12-10 01:42:28.1448,172.8,49.7,29,28.76,60,19.93,66,5000,5000,0,29,29
2018-12-10 01:42:28.3948,172.8,49.7,29,28.76,60,19.92,1,722.1,38.5,27,29,29
2018-12-10 01:42:28.6448,172.8,49.7,29,28.76,60,19.93,2,722.1,39,27,29,29
2018-12-10 01:42:28.8948,172.8,49.7,29,28.76,60,19.93,65,28520,28530,0,29,29
2018-12-10 01:42:29.1448,172.8,49.7,29,28.76,60,19.92,51,3.69,3.66,0,29,29
2018-12-10 01:42:29.3947,172.8,49.7,29,28.76,60,19.93,63,50,50,0,29,29
2018-12-10 01:42:29.6447,172.8,49.7,29,28.76,60,19.93,67,28.6,28.4,0,29,29
2018-12-10 01:42:29.8948,172.8,49.7,29,28.76,60,19.94,52,3.69,3.67,0,29,29
2018-12-10 01:42:30.1448,172.8,49.7,29,28.76,60,19.94,6,28520,28.6,3.7,29,29
2018-12-10 01:42:30.3948,172.8,49.7,29,28.76,60,19.92,7,28530,28.4,3.7,29,29
2018-12-10 01:42:30.6448,172.8,49.8,29,28.82,60,19.92,1,722.2,38.5,27,29,29
2018-12-10 01:42:30.8948,172.8,50,29,28.94,60,19.94,2,722.2,39,27,29,29
2018-12-10 01:42:31.1447,172.8,50,29,28.94,60,19.92,61,724.9,720.1,0,29,29
2018-12-10 01:42:31.3947,172.8,50,29,28.94,60,19.93,62,425,425,0,29,29
2018-12-10 01:42:31.6447,172.8,50,29,28.94,60,20.02,64,42.9,43.4,0,29,29
2018-12-10 01:42:31.8947,172.8,50,29,28.94,60,19.9,3,722.2,38.5,25,29,29
2018-12-10 01:42:32.1447,172.8,50,29,28.94,60,19.93,4,722.2,39,25,29,29
2018-12-10 01:42:32.3947,172.8,50,29,28.94,60,19.92,65,28530,28540,0,29,29
2018-12-10 01:42:32.6447,172.8,50,29,28.94,60,19.92,66,5000,5000,0,29,29
2018-12-10 01:42:32.8948,172.8,50,29,28.94,60,19.92,1,722.2,38.5,27,29,29
2018-12-10 01:42:33.1448,172.8,50,29,28.94,60,19.93,2,722.2,39,27,29,29
2018-12-10 01:42:33.3948,172.8,50,29,28.94,60,19.92,65,28530,28530,0,29,29
2018-12-10 01:42:33.6448,172.8,50,29,28.94,60,19.92,51,3.69,3.67,0,29,29
2018-12-10 01:42:33.8948,172.8,50,29,28.94,60,19.91,63,50,50,0,29,29
2018-12-10 01:42:34.1449,172.8,50,29,28.94,60,19.93,67,28.6,28.4,0,29,29
2018-12-10 01:42:34.3949,172.8,50,29,28.94,60,19.92,52,3.69,3.67,0,29,29
2018-12-10 01:42:34.6449,172.8,50,29,28.94,60,19.94,6,28530,28.6,3.7,29,29
2018-12-10 01:42:34.8949,172.8,50,29,28.94,60,19.93,7,28540,28.4,3.7,29,29
2018-12-10 01:42:35.1449,172.8,50,29,28.94,60,19.94,1,722.2,38.5,27,29,29
2018-12-10 01:42:35.3949,172.8,50,29,28.94,60,19.93,2,722.2,39,27,29,29
2018-12-10 01:42:35.6448,172.8,50,29,28.94,60,19.82,61,725.1,720.2,0,29,29
2018-12-10 01:42:35.8948,172.8,50,29,28.94,60,19.93,62,425,425,0,29,29
2018-12-10 01:42:36.1448,172.8,50,29,28.94,60,19.94,64,42.8,43.3,0,29,29
2018-12-10 01:42:36.3948,172.8,50,29,28.94,60,19.93,3,722.2,38.5,25,29,29
2018-12-10 01:42:36.6449,172.8,50,29,28.94,60,19.92,4,722.2,39,25,29,29
2018-12-10 01:42:36.8948,172.8,50,29,28.94,60,19.93,65,28530,28540,0,29,29
2018-12-10 01:42:37.1448,172.8,50,29,28.94,60,19.92,66,5000,5000,0,29,29
2018-12-10 01:42:37.3948,172.8,50,29,28.94,60,19.92,1,722.3,38.5,27,29,29
2018-12-10 01:42:37.6448,172.8,50,29,28.94,60,19.86,2,722.3,39,27,29,29
2018-12-10 01:42:37.8948,172.8,50,29,28.94,60,19.92,65,28530,28530,0,29,29
2018-12-10 01:42:38.1448,172.8,50,29,28.94,60,19.93,51,3.69,3.66,0,29,29
2018-12-10 01:42:38.3948,172.8,50,29,28.94,60,19.92,63,50,50,0,29,29
2018-12-10 01:42:38.6448,172.8,50,29,28.94,60,19.92,67,28.6,28.4,0,29,29
2018-12-10 01:42:38.8948,172.8,50,29,28.94,60,19.93,52,3.69,3.66,0,29,29
2018-12-10 01:42:39.1448,172.8,50,29,28.94,60,19.93,6,28530,28.6,3.7,29,29
2018-12-10 01:42:39.3948,172.8,50,29,28.94,60,19.9,7,28540,28.4,3.7,29,29
2018-12-10 01:42:39.6448,172.8,50,29,28.94,60,19.92,1,722.3,38.5,27,29,29
2018-12-10 01:42:39.8948,172.8,50,29,28.94,60,19.93,2,722.3,39,27,29,29
2018-12-10 01:42:40.1448,172.8,50,29,28.94,60,19.92,61,725.1,720.3,0,29,29
2018-12-10 01:42:40.3949,172.8,50,29,28.94,60,19.92,62,425,425,0,29,29
2018-12-10 01:42:40.6449,172.8,50,29,28.94,60,19.92,64,42.9,43.3,0,29,29
2018-12-10 01:42:40.8949,172.8,50,29,28.94,60,19.93,3,722.3,38.5,25,29,29
2018-12-10 01:42:41.1449,172.8,50,29,28.94,60,19.93,4,722.3,39,25,29,29
2018-12-10 01:42:41.3949,172.8,50,29,28.94,60,19.91,65,28540,28540,0,29,29
2018-12-10 01:42:41.6449,172.8,50,29,28.94,60,19.93,66,5000,5000,0,29,29
2018-12-10 01:42:41.8948,172.8,50,29,28.94,60,19.93,1,722.3,38.5,27,29,29
2018-12-10 01:42:42.1448,172.8,50,29,28.94,60,19.93,2,722.3,39,27,29,29
2018-12-10 01:42:42.3948,172.8,50,29,28.94,60,19.97,65,28540,28540,0,29,29
2018-12-10 01:42:42.6448,172.8,50,29,28.94,60,19.94,51,3.69,3.66,0,29,29
2018-12-10 01:42:42.8948,172.8,50,29,28.94,60,19.93,63,50,50,0,29,29
2018-12-10 01:42:43.1448,172.8,50,29,28.94,60,19.91,67,28.6,28.4,0,29,29
2018-12-10 01:42:43.3948,172.8,50,29,28.94,60,19.88,52,3.69,3.66,0,29,29
2018-12-10 01:42:43.6448,172.8,50,29,28.94,60,19.91,6,28530,28.6,3.7,29,29
2018-12-10 01:42:43.8949,172.8,50,29,28.94,60,19.94,7,28540,28.4,3.7,29,29
2018-12-10 01:42:44.1449,172.8,50,29,28.94,60,19.92,1,722.5,38.5,27,29,29
2018-12-10 01:42:44.3949,172.8,50,29,28.94,60,19.93,2,722.5,39,27,29,29
2018-12-10 01:42:44.6449,172.8,50,29,28.94,60,19.92,61,725.2,720.4,0,29,29
2018-12-10 01:42:44.8949,172.8,50,29,28.94,60,19.92,62,425,425,0,29,29
2018-12-10 01:42:45.1449,172.8,50,29,28.94,60,19.93,64,42.8,43.3,0,29,29
2018-12-10 01:42:45.3949,172.8,50,29,28.94,60,19.91,3,722.5,38.5,25,29,29
2018-12-10 01:42:45.6449,172.8,50,29,28.94,60,19.94,4,722.5,39,25,29,29
2018-12-10 01:42:45.8949,172.8,50,29,28.94,60,19.93,65,28540,28540,0,29,29
2018-12-10 01:42:46.1449,172.8,50,29,28.94,60,19.92,66,5000,5000,0,29,29
2018-12-10 01:42:46.3949,172.8,50,29,28.94,60,19.92,1,722.5,38.5,27,29,29
2018-12-10 01:42:46.6449,172.8,50,29,28.94,60,19.92,2,722.5,39,27,29,29
2018-12-10 01:42:46.8949,172.8,50,29,28.94,60,19.92,65,28540,28540,0,29,29
2018-12-10 01:42:47.1449,172.8,50,29,28.94,60,19.92,51,3.69,3.67,0,29,29
2018-12-10 01:42:47.3949,172.8,50,29,28.94,60,19.86,63,50,50,0,29,29
2018-12-10 01:42:47.6449,172.8,50,29,28.94,60,19.94,67,28.6,28.4,0,29,29
2018-12-10 01:42:47.8949,172.8,50,29,28.94,60,19.94,52,3.69,3.67,0,29,29
2018-12-10 01:42:48.1449,172.8,50,29,28.94,60,19.92,6,28540,28.6,3.7,29,29
2018-12-10 01:42:48.3949,172.8,50,29,28.94,60,19.93,7,28540,28.4,3.7,29,29
2018-12-10 01:42:48.6449,172.8,50.1,29,28.99,60,19.91,1,722.5,38.5,27,29,29
2018-12-10 01:42:48.8949,172.8,50.1,29,28.99,60,19.93,2,722.5,39,27,29,29
2018-12-10 01:42:49.1449,172.8,50.1,29,28.99,60,19.92,61,725.2,720.4,0,29,29
2018-12-10 01:42:49.3949,172.8,50.1,29,28.99,60,19.95,62,425,425,0,29,29
2018-12-10 01:42:49.6449,172.8,50.1,29,28.99,60,19.93,64,42.9,43.4,0,29,29
2018-12-10 01:42:49.8949,172.8,50.1,29,28.99,60,19.92,3,722.5,38.5,25,29,29
2018-12-10 01:42:50.1449,172.8,50.1,29,28.99,60,19.92,4,722.5,39,25,29,29
2018-12-10 01:42:50.3949,172.8,50.1,29,28.99,60,19.93,65,28540,28550,0,29,29
2018-12-10 01:42:50.6449,172.8,50.1,29,28.99,60,19.92,66,5000,5000,0,29,29
2018-12-10 01:42:50.8949,172.8,50.1,29,28.99,60,19.93,1,722.5,38.5,27,29,29
2018-12-10 01:42:51.1449,172.8,50.1,29,28.99,60,19.92,2,722.5,39,27,29,29
2018-12-10 01:42:51.3949,172.8,50.1,29,28.99,60,19.93,65,28540,28540,0,29,29
2018-12-10 01:42:51.6449,172.8,50.1,29,28.99,60,19.94,51,3.69,3.67,0,29,29
2018-12-10 01:42:51.8949,172.8,50.1,29,28.99,60,19.92,63,50,50,0,29,29
2018-12-10 01:42:52.1449,172.8,50.1,29,28.99,60,19.93,67,28.6,28.4,0,29,29
2018-12-10 01:42:52.3950,172.8,50.1,29,28.99,60,19.93,52,3.7,3.67,0,29,29
2018-12-10 01:42:52.6450,172.8,50.1,29,28.99,60,19.92,6,28540,28.6,3.7,29,29
2018-12-10 01:42:52.8950,172.8,50.1,29,28.99,60,19.92,7,28540,28.4,3.7,29,29
2018-12-10 01:42:53.1450,172.8,50.1,29,28.99,60,19.93,1,722.6,38.5,27,29,29
2018-12-10 01:42:53.3950,172.8,50.1,29,28.99,60,19.93,2,722.6,39,27,29,29
2018-12-10 01:42:53.6450,172.8,50.1,29,28.99,60,19.93,61,725.4,720.6,0,29,29
2018-12-10 01:42:53.8950,172.8,50.1,29,28.99,60,19.93,62,425,425,0,29,29
2018-12-10 01:42:54.1450,172.8,50.1,29,28.99,60,19.93,64,42.8,43.3,0,29,29
2018-12-10 01:42:54.3950,172.8,50.1,29,28.99,60,19.92,3,722.6,38.5,25,29,29
2018-12-10 01:42:54.6450,172.8,50.2,29,29.05,60,19.92,4,722.6,39,25,29,29
2018-12-10 01:42:54.8950,172.8,50.2,29,29.05,60,19.92,65,28540,28540,0,29,29
2018-12-10 01:42:55.1450,172.8,50.2,29,29.05,60.1,19.92,66,5000,5000,0,29,29
2018-12-10 01:42:55.3950,172.8,50.2,29,29.05,60,19.94,1,722.6,38.5,27,29,29
2018-12-10 01:42:55.6450,172.8,50.3,29,29.11,60,19.92,2,722.6,39,27,29,29
2018-12-10 01:42:55.8950,172.8,50.3,29,29.11,60,19.92,65,28540,28540,0,29,29
2018-12-10 01:42:56.1450,172.8,50.3,29,29.11,60,19.93,51,3.69,3.67,0,29,29
2018-12-10 01:42:56.3950,172.8,50.3,29,29.11,60,19.92,63,50,50,0,29,29
2018-12-10 01:42:56.6450,172.8,50.3,29,29.11,60,19.92,67,28.6,28.4,0,29,29
2018-12-10 01:42:56.8950,172.8,50.3,29,29.11,60,19.88,52,3.7,3.67,0,29,29
2018-12-10 01:42:57.1450,172.8,50.3,29,29.11,60,19.92,6,28540,28.6,3.7,29,29
2018-12-10 01:42:57.3950,172.8,50.3,29,29.11,60,19.93,7,28540,28.4,3.7,29,29
2018-12-10 01:42:57.6450,172.8,50.3,29,29.11,60,19.93,1,722.6,38.5,27,29,29
2018-12-10 01:42:57.8950,172.8,50.3,29,29.11,60,19.94,2,722.6,39,27,29,29
2018-12-10 01:42:58.1450,172.8,50.3,29,29.11,60,19.93,61,725.5,720.6,0,29,29
2018-12-10 01:42:58.3950,172.8,50.3,29.25,29.11,60,19.93,62,425,425,0,29,29
2018-12-10 01:42:58.6450,172.8,50.3,29.25,29.11,60,19.93,64,42.9,43.4,0,29.5,29
2018-12-10 01:42:58.8950,172.8,50.3,29.25,29.11,60,19.93,3,722.9,38.5,25,29.5,29
2018-12-10 01:42:59.1450,172.8,50.3,29.25,29.11,60,19.92,4,722.6,39,25,29.5,29
2018-12-10 01:42:59.3950,172.8,50.3,29.25,29.11,60,19.94,65,28540,28540,0,29.5,29
2018-12-10 01:42:59.6450,172.8,50.3,29.25,29.11,60.1,19.93,66,5000,5000,0,29.5,29
2018-12-10 01:42:59.8950,172.8,50.3,29.25,29.11,60,20,1,722.9,38.5,27,29.5,29
2018-12-10 01:43:00.1450,172.8,50.3,29.25,29.11,60,19.93,2,722.6,39,27,29.5,29
2018-12-10 01:43:00.3950,172.8,50.3,29.25,29.11,60,19.93,65,28530,28540,0,29.5,29
2018-12-10 01:43:00.6450,172.8,50.3,29.25,29.11,60,19.93,51,3.69,3.67,0,29.5,29
2018-12-10 01:43:00.8951,172.8,50.3,29.25,29.11,60,19.94,63,50,50,0,29.5,29
2018-12-10 01:43:01.1451,172.8,50.3,29.25,29.11,60,19.92,67,28.6,28.4,0,29.5,29
2018-12-10 01:43:01.3951,172.8,50.3,29.25,29.11,60,19.93,52,3.7,3.67,0,29.5,29
2018-12-10 01:43:01.6451,172.8,50.3,29.25,29.11,60,19.93,6,28520,28.6,3.7,29.5,29
2018-12-10 01:43:01.8951,172.8,50.4,29.25,29.17,60.1,19.92,7,28540,28.4,3.7,29.5,29
2018-12-10 01:43:02.1451,172.8,50.4,29.25,29.17,60,19.94,1,722.9,38.5,27,29.5,29
2018-12-10 01:43:02.3951,172.8,50.4,29.25,29.17,60,19.93,2,722.6,39,27,29.5,29
2018-12-10 01:43:02.6451,172.8,50.4,29.25,29.17,60,19.93,61,725.6,720.7,0,29.5,29
2018-12-10 01:43:02.8951,172.8,50.4,29.25,29.17,60,19.91,62,425,425,0,29.5,29
2018-12-10 01:43:03.1451,172.8,50.4,29.25,29.17,60,19.93,64,42.9,43.4,0,29.5,29
2018-12-10 01:43:03.3951,172.8,50.4,29.25,29.17,60,19.93,3,722.9,38.5,25,29.5,29
2018-12-10 01:43:03.6451,172.8,50.4,29.25,29.17,60,19.94,4,722.6,39,25,29.5,29
2018-12-10 01:43:03.8951,172.8,50.4,29.25,29.17,60,19.88,65,28510,28540,0,29.5,29
2018-12-10 01:43:04.1451,172.8,50.4,29.25,29.17,60,19.91,66,4990,4990,0,29.5,29
2018-12-10 01:43:04.3951,172.8,50.4,29.25,29.17,60,19.92,1,722.9,38.5,27,29.5,29
2018-12-10 01:43:04.6451,172.8,50.4,29.25,29.17,60,19.93,2,722.6,39,27,29.5,29
2018-12-10 01:43:04.8951,172.8,50.4,29.25,29.17,60,19.92,65,28520,28550,0,29.5,29
2018-12-10 01:43:05.1451,172.8,50.4,29.25,29.17,60,19.93,51,3.69,3.67,0,29.5,29
2018-12-10 01:43:05.3951,172.8,50.4,29.25,29.17,60,19.93,63,50,50,0,29.5,29
2018-12-10 01:43:05.6451,172.8,50.4,29.25,29.17,60,19.97,67,28.6,28.4,0,29.5,29
2018-12-10 01:43:05.8951,172.8,50.4,29.25,29.17,60,19.92,52,3.7,3.67,0,29.5,29
2018-12-10 01:43:06.1451,172.8,50.4,29.25,29.17,60,19.93,6,28510,28.6,3.7,29.5,29
2018-12-10 01:43:06.3951,172.8,50.4,29.25,29.17,60,19.93,7,28550,28.4,3.7,29.5,29
2018-12-10 01:43:06.6452,172.8,50.4,29.25,29.17,60.1,19.93,1,723,38.5,27,29.5,29
2018-12-10 01:43:06.8952,172.8,50.4,29.25,29.17,60,19.93,2,723,39,27,29.5,29
2018-12-10 01:43:07.1452,172.8,50.4,29.25,29.17,60,19.94,61,725.5,720.8,0,29.5,29
2018-12-10 01:43:07.3952,172.8,50.4,29.25,29.17,60,19.92,62,425,425,0,29.5,29
2018-12-10 01:43:07.6452,172.8,50.4,29.25,29.17,60,19.93,64,42.8,43.3,0,29.5,29
2018-12-10 01:43:07.8952,172.8,50.4,29.25,29.17,60,19.93,3,723,38.5,25,29.5,29
2018-12-10 01:43:08.1452,172.8,50.4,29.25,29.17,60,19.92,4,723,39,25,29.5,29
2018-12-10 01:43:08.3952,172.8,50.4,29.25,29.17,60,19.92,65,28510,28550,0,29.5,29
2018-12-10 01:43:08.6452,172.8,50.4,29.25,29.17,60,19.92,66,4990,4990,0,29.5,29
2018-12-10 01:43:08.8952,172.8,50.4,29.25,29.17,60,19.93,1,723,38.5,27,29.5,29
2018-12-10 01:43:09.1452,172.8,50.4,29.25,29.17,60,19.92,2,723,39,27,29.5,29
2018-12-10 01:43:09.3952,172.8,50.4,29.25,29.17,60,19.94,65,28510,28550,0,29.5,29
2018-12-10 01:43:09.6452,172.8,50.4,29.25,29.17,60,19.94,51,3.69,3.67,0,29.5,29
2018-12-10 01:43:09.8952,172.8,50.4,29.25,29.17,60,19.92,63,50,50,0,29.5,29
2018-12-10 01:43:10.1452,172.8,50.4,29.25,29.17,60,19.96,67,28.6,28.4,0,29.5,29
2018-12-10 01:43:10.3952,172.8,50.4,29.25,29.17,60,19.93,52,3.7,3.67,0,29.5,29
2018-12-10 01:43:10.6452,172.8,50.4,29.25,29.17,60,19.93,6,28510,28.6,3.7,29.5,29
2018-12-10 01:43:10.8952,172.8,50.4,29.25,29.17,60,19.92,7,28550,28.4,3.7,29.5,29
2018-12-10 01:43:11.1452,172.8,50.4,29.25,29.17,60,19.93,1,723,38.5,27,29.5,29
2018-12-10 01:43:11.3952,172.8,50.4,29.25,29.17,60,19.92,2,723,39,27,29.5,29
2018-12-10 01:43:11.6452,172.8,50.4,29.25,29.17,60,19.93,61,725.7,720.9,0,29.5,29
2018-12-10 01:43:11.8952,172.8,50.4,29.5,29.17,60,19.93,62,425,425,0,29.5,29
2018-12-10 01:43:12.1452,172.8,50.4,29.5,29.17,60,19.88,64,42.8,43.3,0,29.5,29
2018-12-10 01:43:12.3952,172.8,50.4,29.5,29.17,60,19.93,3,723,38.5,25,29.5,29
2018-12-10 01:43:12.6453,172.8,50.5,29.5,29.22,60,19.93,4,723,39,25,29.5,29
2018-12-10 01:43:12.8953,172.8,50.5,29.5,29.22,60,19.93,65,28510,28550,0,29.5,29
2018-12-10 01:43:13.1452,172.8,50.5,29.5,29.22,60,19.92,66,4990,4990,0,29.5,29
2018-12-10 01:43:13.3952,172.8,50.5,29.5,29.22,60,19.92,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:13.6452,172.8,50.5,29.5,29.22,60,19.93,2,722.9,39,27,29.5,29.5
2018-12-10 01:43:13.8952,172.8,50.5,29.5,29.22,60,19.93,65,28510,28550,0,29.5,29.5
2018-12-10 01:43:14.1452,172.8,50.5,29.5,29.22,60,19.92,51,3.69,3.67,0,29.5,29.5
2018-12-10 01:43:14.3952,172.8,50.5,29.5,29.22,60,19.91,63,50,50,0,29.5,29.5
2018-12-10 01:43:14.6453,172.8,50.5,29.5,29.22,60,19.92,67,28.6,28.4,0,29.5,29.5
2018-12-10 01:43:14.8953,172.8,50.5,29.5,29.22,60,19.92,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:15.1453,172.8,50.5,29.5,29.22,60,19.92,6,28510,28.6,3.7,29.5,29.5
2018-12-10 01:43:15.3953,172.8,50.5,29.5,29.22,60,19.92,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:15.6453,172.8,50.5,29.5,29.22,60,19.92,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:15.8953,172.8,50.5,29.5,29.22,60,19.95,2,722.9,39,27,29.5,29.5
2018-12-10 01:43:16.1453,172.8,50.5,29.5,29.22,60,19.82,61,725.8,720.9,0,29.5,29.5
2018-12-10 01:43:16.3953,172.8,50.5,29.5,29.22,60,19.9,62,425,425,0,29.5,29.5
2018-12-10 01:43:16.6452,172.8,50.5,29.5,29.22,60,19.92,64,42.9,43.4,0,29.5,29.5
2018-12-10 01:43:16.8952,172.8,50.5,29.5,29.22,60,19.92,3,723,38.5,25,29.5,29.5
2018-12-10 01:43:17.1452,172.8,50.5,29.5,29.22,60,19.93,4,722.9,39,25,29.5,29.5
2018-12-10 01:43:17.3952,172.8,50.5,29.5,29.22,60,19.93,65,28520,28540,0,29.5,29.5
2018-12-10 01:43:17.6453,172.8,50.5,29.5,29.22,60,19.96,66,4990,4990,0,29.5,29.5
2018-12-10 01:43:17.8953,172.8,50.5,29.5,29.22,60,19.93,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:18.1453,172.8,50.5,29.5,29.22,60,19.88,2,722.9,39,27,29.5,29.5
2018-12-10 01:43:18.3953,172.8,50.5,29.5,29.22,60,19.93,65,28520,28540,0,29.5,29.5
2018-12-10 01:43:18.6453,172.8,50.5,29.5,29.22,60,19.93,51,3.69,3.67,0,29.5,29.5
2018-12-10 01:43:18.8953,172.8,50.5,29.5,29.22,60,19.92,63,50,50,0,29.5,29.5
2018-12-10 01:43:19.1452,172.8,50.5,29.5,29.22,60,19.92,67,28.6,28.4,0,29.5,29.5
2018-12-10 01:43:19.3952,172.8,50.5,29.5,29.22,60,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:19.6452,172.8,50.5,29.5,29.22,60,19.92,6,28520,28.6,3.7,29.5,29.5
2018-12-10 01:43:19.8952,172.8,50.6,29.5,29.28,60,19.92,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:20.1452,172.8,50.6,29.5,29.28,60,19.92,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:20.3952,172.8,50.8,29.5,29.4,60,19.91,2,722.9,39,27,29.5,29.5
2018-12-10 01:43:20.6452,172.8,50.8,29.5,29.4,60,19.91,61,725.8,721.1,0,29.5,29.5
2018-12-10 01:43:20.8952,172.8,50.8,29.5,29.4,60,19.92,62,425,425,0,29.5,29.5
2018-12-10 01:43:21.1452,172.8,50.8,29.5,29.4,60,19.92,64,42.9,43.4,0,29.5,29.5
2018-12-10 01:43:21.3952,172.8,50.8,29.5,29.4,60,19.92,3,723,38.5,25,29.5,29.5
2018-12-10 01:43:21.6453,172.8,50.8,29.5,29.4,60,19.96,4,723,39,25,29.5,29.5
2018-12-10 01:43:21.8953,172.8,50.8,29.5,29.4,60,19.92,65,28520,28540,0,29.5,29.5
2018-12-10 01:43:22.1453,172.8,50.8,29.5,29.4,60,19.92,66,4990,4990,0,29.5,29.5
2018-12-10 01:43:22.3953,172.8,50.8,29.5,29.4,60,19.93,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:22.6453,172.8,50.8,29.5,29.4,60,19.94,2,723,39,27,29.5,29.5
2018-12-10 01:43:22.8953,172.8,50.8,29.5,29.4,60,19.94,65,28520,28540,0,29.5,29.5
2018-12-10 01:43:23.1453,172.8,50.8,29.5,29.4,60,19.93,51,3.69,3.67,0,29.5,29.5
2018-12-10 01:43:23.3953,172.8,50.8,29.5,29.4,60,19.92,63,50,50,0,29.5,29.5
2018-12-10 01:43:23.6453,172.8,50.8,29.5,29.4,60,19.92,67,28.6,28.4,0,29.5,29.5
2018-12-10 01:43:23.8953,172.8,50.8,29.5,29.4,60,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:24.1453,172.8,50.8,29.5,29.4,60,19.93,6,28520,28.6,3.7,29.5,29.5
2018-12-10 01:43:24.3953,172.8,50.8,29.5,29.4,60,19.9,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:24.6453,172.8,50.8,29.5,29.4,60,19.93,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:24.8954,172.8,50.8,29.5,29.4,60,19.93,2,723,39,27,29.5,29.5
2018-12-10 01:43:25.1454,172.8,50.8,29.5,29.4,60,19.92,61,725.9,721.1,0,29.5,29.5
2018-12-10 01:43:25.3954,172.8,50.8,29.5,29.4,60,19.92,62,425,425,0,29.5,29.5
2018-12-10 01:43:25.6454,172.8,50.8,29.5,29.4,60,19.92,64,42.9,43.4,0,29.5,29.5
2018-12-10 01:43:25.8954,172.8,50.8,29.5,29.4,60,19.92,3,723,38.5,25,29.5,29.5
2018-12-10 01:43:26.1453,172.8,50.8,29.5,29.4,60,19.92,4,723,39,25,29.5,29.5
2018-12-10 01:43:26.3953,172.8,50.8,29.5,29.4,60,19.92,65,28520,28530,0,29.5,29.5
2018-12-10 01:43:26.6453,172.8,50.8,29.5,29.4,60,19.87,66,5000,5000,0,29.5,29.5
2018-12-10 01:43:26.8953,172.8,51,29.5,29.51,60,19.95,1,723,38.5,27,29.5,29.5
2018-12-10 01:43:27.1453,172.8,51,29.5,29.51,60,19.93,2,723,39,27,29.5,29.5
2018-12-10 01:43:27.3953,172.8,51,29.5,29.51,60,19.92,65,28530,28530,0,29.5,29.5
2018-12-10 01:43:27.6454,172.8,51,29.5,29.51,60,19.93,51,3.69,3.67,0,29.5,29.5
2018-12-10 01:43:27.8954,172.8,51,29.5,29.51,60,19.93,63,50,50,0,29.5,29.5
2018-12-10 01:43:28.1454,172.8,51,29.5,29.51,60,19.93,67,28.6,28.4,0,29.5,29.5
2018-12-10 01:43:28.3954,172.8,51,29.5,29.51,60,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:28.6454,172.8,51,29.5,29.51,60,19.94,6,28530,28.6,3.7,29.5,29.5
2018-12-10 01:43:28.8954,172.8,51,29.5,29.51,60,19.92,7,28530,28.4,3.7,29.5,29.5
2018-12-10 01:43:29.1454,172.8,51,29.5,29.51,60,19.92,1,723.2,38.5,27,29.5,29.5
2018-12-10 01:43:29.3954,172.8,51,29.5,29.51,60,19.92,2,723.2,39,27,29.5,29.5
2018-12-10 01:43:29.6454,172.8,51,29.5,29.51,60,19.93,61,725.9,721.2,0,29.5,29.5
2018-12-10 01:43:29.8954,172.8,51,29.5,29.51,60,19.92,62,425,425,0,29.5,29.5
2018-12-10 01:43:30.1454,172.8,51,29.5,29.51,60,19.92,64,42.8,43.3,0,29.5,29.5
2018-12-10 01:43:30.3954,172.8,51,29.5,29.51,60,19.92,3,723.2,38.5,25,29.5,29.5
2018-12-10 01:43:30.6454,172.8,51,29.5,29.51,60,19.92,4,723.2,39,25,29.5,29.5
2018-12-10 01:43:30.8954,172.8,51,29.5,29.51,60,19.92,65,28530,28540,0,29.5,29.5
2018-12-10 01:43:31.1454,172.8,51,29.5,29.51,60,19.94,66,5000,5000,0,29.5,29.5
2018-12-10 01:43:31.3954,172.8,51,29.5,29.51,60,19.93,1,723.2,38.5,27,29.5,29.5
2018-12-10 01:43:31.6455,172.8,51,29.5,29.51,60,19.92,2,723.2,39,27,29.5,29.5
2018-12-10 01:43:31.8955,172.8,51,29.5,29.51,60,19.93,65,28540,28540,0,29.5,29.5
2018-12-10 01:43:32.1455,172.8,51,29.5,29.51,60,19.93,51,3.69,3.67,0,29.5,29.5
2018-12-10 01:43:32.3955,172.8,51,29.5,29.51,60,19.93,63,50,50,0,29.5,29.5
2018-12-10 01:43:32.6455,172.8,51,29.5,29.51,60,19.91,67,28.7,28.4,0,29.5,29.5
2018-12-10 01:43:32.8955,172.8,51,29.5,29.51,60,19.92,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:33.1455,172.8,51,29.5,29.51,60,19.92,6,28530,28.7,3.7,29.5,29.5
2018-12-10 01:43:33.3955,172.8,51,29.5,29.51,60,19.93,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:33.6455,172.8,51,29.5,29.51,60,19.93,1,723.2,38.5,27,29.5,29.5
2018-12-10 01:43:33.8955,172.8,51,29.5,29.51,60,20,2,723.2,39,27,29.5,29.5
2018-12-10 01:43:34.1454,172.8,51,29.5,29.51,60,19.93,61,726,721.1,0,29.5,29.5
2018-12-10 01:43:34.3954,172.8,51,29.5,29.51,60,19.99,62,425,425,0,29.5,29.5
2018-12-10 01:43:34.6454,172.8,51,29.5,29.51,60,19.92,64,42.9,43.4,0,29.5,29.5
2018-12-10 01:43:34.8954,172.8,51,29.5,29.51,60,19.91,3,723.5,38.5,25,29.5,29.5
2018-12-10 01:43:35.1454,172.8,51,29.5,29.51,60,19.91,4,723.2,39,25,29.5,29.5
2018-12-10 01:43:35.3954,172.8,51,29.5,29.51,60,19.94,65,28530,28540,0,29.5,29.5
2018-12-10 01:43:35.6455,172.8,51,29.5,29.51,60,19.93,66,5000,5000,0,29.5,29.5
2018-12-10 01:43:35.8955,172.8,51,29.5,29.51,60,19.92,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:36.1455,172.8,51,29.5,29.51,60.1,19.93,2,723.2,39,27,29.5,29.5
2018-12-10 01:43:36.3954,172.8,51,29.5,29.51,60,19.93,65,28530,28540,0,29.5,29.5
2018-12-10 01:43:36.6454,172.8,51,29.5,29.51,60,19.93,51,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:36.8954,172.8,51,29.5,29.51,60,19.92,63,50,50,0,29.5,29.5
2018-12-10 01:43:37.1454,172.8,51,29.5,29.51,60,19.92,67,28.7,28.4,0,29.5,29.5
2018-12-10 01:43:37.3954,172.8,51,29.5,29.51,60,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:37.6455,172.8,51,29.5,29.51,60,19.93,6,28540,28.6,3.7,29.5,29.5
2018-12-10 01:43:37.8955,172.8,51,29.5,29.51,60,19.93,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:38.1455,172.8,51,29.5,29.51,60,19.92,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:38.3954,172.8,51,29.5,29.51,60,19.92,2,723.2,39,27,29.5,29.5
2018-12-10 01:43:38.6454,172.8,51,29.5,29.51,60,19.91,61,726.1,721.4,0,29.5,29.5
2018-12-10 01:43:38.8954,172.8,51,29.5,29.51,60,19.93,62,425,425,0,29.5,29.5
2018-12-10 01:43:39.1455,172.8,51,29.5,29.51,60,19.93,64,42.9,43.3,0,29.5,29.5
2018-12-10 01:43:39.3955,172.8,51,29.5,29.51,60,19.92,3,723.5,38.5,25,29.5,29.5
2018-12-10 01:43:39.6455,172.8,51,29.5,29.51,60,19.94,4,723.2,39,25,29.5,29.5
2018-12-10 01:43:39.8955,172.8,51,29.5,29.51,60,19.92,65,28540,28540,0,29.5,29.5
2018-12-10 01:43:40.1455,172.8,51,29.5,29.51,60,19.93,66,5010,5010,0,29.5,29.5
2018-12-10 01:43:40.3955,172.8,51,29.5,29.51,60,19.92,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:40.6455,172.8,51,29.5,29.51,60,19.93,2,723.2,39,27,29.5,29.5
2018-12-10 01:43:40.8956,172.8,51,29.5,29.51,60,19.92,65,28540,28540,0,29.5,29.5
2018-12-10 01:43:41.1456,172.8,51,29.5,29.51,60,19.92,51,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:41.3956,172.8,51,29.5,29.51,60,19.9,63,50,50,0,29.5,29.5
2018-12-10 01:43:41.6456,172.8,51,29.5,29.51,60,19.92,67,28.7,28.4,0,29.5,29.5
2018-12-10 01:43:41.8956,172.8,51,29.5,29.51,60,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:42.1456,172.8,51,29.5,29.51,60,19.93,6,28540,28.7,3.7,29.5,29.5
2018-12-10 01:43:42.3956,172.8,51,29.5,29.51,60,19.93,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:42.6455,172.8,51,29.5,29.51,60,19.93,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:42.8955,172.8,51,29.5,29.51,60,19.93,2,723.6,39,27,29.5,29.5
2018-12-10 01:43:43.1455,172.8,51,29.5,29.51,60,19.93,61,726.1,721.4,0,29.5,29.5
2018-12-10 01:43:43.3955,172.8,51,29.5,29.51,60,19.92,62,425,425,0,29.5,29.5
2018-12-10 01:43:43.6455,172.8,51,29.5,29.51,60,19.92,64,42.9,43.3,0,29.5,29.5
2018-12-10 01:43:43.8955,172.8,51,29.5,29.51,60,19.92,3,723.5,38.5,25,29.5,29.5
2018-12-10 01:43:44.1455,172.8,51,29.5,29.51,60,19.93,4,723.6,39,25,29.5,29.5
2018-12-10 01:43:44.3955,172.8,51.1,29.5,29.57,60,19.93,65,28540,28540,0,29.5,29.5
2018-12-10 01:43:44.6455,172.8,51.2,29.5,29.63,60,19.92,66,5000,5000,0,29.5,29.5
2018-12-10 01:43:44.8955,172.8,51.2,29.5,29.63,60,19.91,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:45.1455,172.8,51.2,29.5,29.63,60,19.93,2,723.6,39,27,29.5,29.5
2018-12-10 01:43:45.3955,172.8,51.2,29.5,29.63,60,19.89,65,28540,28540,0,29.5,29.5
2018-12-10 01:43:45.6455,172.8,51.2,29.5,29.63,60,19.92,51,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:45.8955,172.8,51.2,29.5,29.63,60,19.93,63,50,50,0,29.5,29.5
2018-12-10 01:43:46.1455,172.8,51.2,29.5,29.63,60,19.93,67,28.7,28.4,0,29.5,29.5
2018-12-10 01:43:46.3955,172.8,51.2,29.5,29.63,60,19.93,52,3.7,3.67,0,29.5,29.5
2018-12-10 01:43:46.6455,172.8,51.2,29.5,29.63,60,19.94,6,28540,28.7,3.7,29.5,29.5
2018-12-10 01:43:46.8955,172.8,51.2,29.5,29.63,60,19.93,7,28540,28.4,3.7,29.5,29.5
2018-12-10 01:43:47.1455,172.8,51.2,29.5,29.63,60,19.93,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:47.3955,172.8,51.2,29.5,29.63,60,20.07,2,723.6,39,27,29.5,29.5
2018-12-10 01:43:47.6455,172.8,51.2,29.5,29.63,60,19.93,61,726.2,721.4,0,29.5,29.5
2018-12-10 01:43:47.8955,172.8,51.2,29.5,29.63,60,19.92,62,425,425,0,29.5,29.5
2018-12-10 01:43:48.1455,172.8,51.2,29.5,29.63,60,19.93,64,42.8,43.3,0,29.5,29.5
2018-12-10 01:43:48.3955,172.8,51.2,29.5,29.63,60,19.93,3,723.5,38.5,25,29.5,29.5
2018-12-10 01:43:48.6455,172.8,51.2,29.5,29.63,60.1,19.9,4,723.6,39,25,29.5,29.5
2018-12-10 01:43:48.8955,172.8,51.2,29.5,29.63,60,19.92,65,28540,28540,0,29.5,29.5
2018-12-10 01:43:49.1455,172.8,51.2,29.5,29.63,60,19.93,66,5000,5000,0,29.5,29.5
2018-12-10 01:43:49.3955,172.8,51.2,29.75,29.63,60,19.88,1,723.5,38.5,27,29.5,29.5
2018-12-10 01:43:49.6456,172.8,51.2,29.75,29.63,60,19.92,2,723.6,39,27,30,29.5
2018-12-10 01:43:49.8956,172.8,51.2,29.75,29.63,60,19.93,65,28540,28540,0,30,29.5
2018-12-10 01:43:50.1456,172.8,51.2,29.75,29.63,60,19.94,51,3.7,3.67,0,30,29.5
2018-12-10 01:43:50.3956,172.8,51.2,29.75,29.63,60,19.92,63,50,50,0,30,29.5
2018-12-10 01:43:50.6456,172.8,51.2,29.75,29.63,60,19.93,67,28.7,28.4,0,30,29.5
2018-12-10 01:43:50.8956,172.8,51.2,29.75,29.63,60,19.92,52,3.7,3.67,0,30,29.5
2018-12-10 01:43:51.1456,172.8,51.2,29.75,29.63,60,19.93,6,28530,28.7,3.7,30,29.5
2018-12-10 01:43:51.3956,172.8,51.2,29.75,29.63,60,19.89,7,28540,28.4,3.7,30,29.5
2018-12-10 01:43:51.6456,172.8,51.2,29.75,29.63,60,19.94,1,723.6,38.5,27,30,29.5
2018-12-10 01:43:51.8956,172.8,51.2,29.75,29.63,60,19.92,2,723.6,39,27,30,29.5
2018-12-10 01:43:52.1456,172.8,51.2,29.75,29.63,60,19.93,61,726.2,721.5,0,30,29.5
2018-12-10 01:43:52.3956,172.8,51.2,29.75,29.63,60,19.92,62,425,425,0,30,29.5
2018-12-10 01:43:52.6456,172.8,51.2,29.75,29.63,60,19.93,64,42.8,43.3,0,30,29.5
2018-12-10 01:43:52.8956,172.8,51.2,29.75,29.63,60,19.93,3,723.6,38.5,25,30,29.5
2018-12-10 01:43:53.1456,172.8,51.2,29.75,29.63,60,19.92,4,723.6,39,25,30,29.5
2018-12-10 01:43:53.3956,172.8,51.2,29.75,29.63,60,19.94,65,28520,28540,0,30,29.5
2018-12-10 01:43:53.6456,172.8,51.2,29.75,29.63,60,19.92,66,5000,5000,0,30,29.5
2018-12-10 01:43:53.8956,172.8,51.2,29.75,29.63,60,19.93,1,723.6,38.5,27,30,29.5
2018-12-10 01:43:54.1456,172.8,51.2,29.75,29.63,60,19.91,2,723.6,39,27,30,29.5
2018-12-10 01:43:54.3957,172.8,51.2,29.75,29.63,60,19.93,65,28520,28540,0,30,29.5
2018-12-10 01:43:54.6456,172.8,51.2,29.75,29.63,60,19.93,51,3.7,3.67,0,30,29.5
2018-12-10 01:43:54.8956,172.8,51.2,29.75,29.63,60,19.94,63,50,50,0,30,29.5
2018-12-10 01:43:55.1456,172.8,51.2,29.75,29.63,60,19.93,67,28.7,28.4,0,30,29.5
2018-12-10 01:43:55.3956,172.8,51.2,29.75,29.63,60,19.88,52,3.7,3.67,0,30,29.5
2018-12-10 01:43:55.6456,172.8,51.2,29.75,29.63,60,19.92,6,28520,28.7,3.7,30,29.5
2018-12-10 01:43:55.8956,172.8,51.2,29.75,29.63,60,19.92,7,28540,28.4,3.7,30,29.5
2018-12-10 01:43:56.1457,172.8,51.2,29.75,29.63,60,19.93,1,723.6,38.5,27,30,29.5
2018-12-10 01:43:56.3957,172.8,51.2,29.75,29.63,60,19.93,2,723.6,39,27,30,29.5
2018-12-10 01:43:56.6457,172.8,51.2,29.75,29.63,60,19.92,61,726.4,721.6,0,30,29.5
2018-12-10 01:43:56.8957,172.8,51.2,29.75,29.63,60,19.92,62,425,425,0,30,29.5
2018-12-10 01:43:57.1457,172.8,51.2,29.75,29.63,60,19.93,64,42.9,43.4,0,30,29.5
2018-12-10 01:43:57.3957,172.8,51.2,29.75,29.63,60,19.92,3,723.7,38.5,25,30,29.5
2018-12-10 01:43:57.6456,172.8,51.2,29.75,29.63,60,19.93,4,723.7,39,25,30,29.5
2018-12-10 01:43:57.8956,172.8,51.2,29.75,29.63,60,19.93,65,28510,28550,0,30,29.5
2018-12-10 01:43:58.1456,172.8,51.2,29.75,29.63,60,19.94,66,5000,5000,0,30,29.5
2018-12-10 01:43:58.3956,172.8,51.2,29.75,29.63,60,19.92,1,723.7,38.5,27,30,29.5
2018-12-10 01:43:58.6456,172.8,51.2,29.75,29.63,60,19.92,2,723.7,39,27,30,29.5
2018-12-10 01:43:58.8956,172.8,51.2,29.75,29.63,60,19.92,65,28510,28550,0,30,29.5
2018-12-10 01:43:59.1457,172.8,51.2,29.75,29.63,60.1,19.94,51,3.7,3.67,0,30,29.5
2018-12-10 01:43:59.3957,172.8,51.2,29.75,29.63,60,19.92,63,50,50,0,30,29.5
2018-12-10 01:43:59.6457,172.8,51.2,29.75,29.63,60,19.92,67,28.7,28.4,0,30,29.5
2018-12-10 01:43:59.8957,172.8,51.2,29.75,29.63,60,19.93,52,3.7,3.67,0,30,29.5
2018-12-10 01:44:00.1457,172.8,51.2,29.75,29.63,60,19.92,6,28510,28.7,3.7,30,29.5
2018-12-10 01:44:00.3957,172.8,51.2,29.75,29.63,60,19.94,7,28550,28.4,3.7,30,29.5
2018-12-10 01:44:00.6457,172.8,51.3,29.75,29.69,60,19.92,1,723.7,38.5,27,30,29.5
2018-12-10 01:44:00.8957,172.8,51.3,29.75,29.69,60,19.93,2,723.7,39,27,30,29.5
2018-12-10 01:44:01.1457,172.8,51.3,29.75,29.69,60,19.93,61,726.4,721.6,0,30,29.5
2018-12-10 01:44:01.3957,172.8,51.3,29.75,29.69,60,19.92,62,425,425,0,30,29.5
2018-12-10 01:44:01.6457,172.8,51.3,29.75,29.69,60,19.93,64,42.8,43.3,0,30,29.5
2018-12-10 01:44:01.8957,172.8,51.3,29.75,29.69,60,19.92,3,723.7,38.5,25,30,29.5
2018-12-10 01:44:02.1457,172.8,51.3,29.75,29.69,60,19.93,4,723.7,39,25,30,29.5
2018-12-10 01:44:02.3957,172.8,51.3,29.75,29.69,60,19.95,65,28510,28560,0,30,29.5
2018-12-10 01:44:02.6457,172.8,51.3,29.75,29.69,60.1,19.93,66,4990,4990,0,30,29.5
2018-12-10 01:44:02.8957,172.8,51.3,29.75,29.69,60,19.92,1,723.7,38.5,27,30,29.5
2018-12-10 01:44:03.1457,172.8,51.3,29.75,29.69,60,19.92,2,723.7,39,27,30,29.5
2018-12-10 01:44:03.3957,172.8,51.3,29.75,29.69,60,19.92,65,28510,28560,0,30,29.5
2018-12-10 01:44:03.6457,172.8,51.3,29.75,29.69,60,19.94,51,3.7,3.67,0,30,29.5
2018-12-10 01:44:03.8957,172.8,51.3,29.75,29.69,60,19.92,63,50,50,0,30,29.5
2018-12-10 01:44:04.1457,172.8,51.3,29.75,29.69,60,19.93,67,28.7,28.4,0,30,29.5
2018-12-10 01:44:04.3957,172.8,51.3,29.75,29.69,60,19.94,52,3.7,3.67,0,30,29.5
2018-12-10 01:44:04.6457,172.8,51.3,29.75,29.69,60,19.92,6,28510,28.7,3.7,30,29.5
2018-12-10 01:44:04.8958,172.8,51.3,30,29.69,60,19.92,7,28560,28.4,3.7,30,29.5
2018-12-10 01:44:05.1458,172.8,51.3,30,29.69,60,19.92,1,723.8,38.5,27,30,29.5
2018-12-10 01:44:05.3958,172.8,51.3,30,29.69,60,19.92,2,723.6,39,27,30,29.5
2018-12-10 01:44:05.6458,172.8,51.3,30,29.69,60,19.92,61,726.6,721.7,0,30,29.5
2018-12-10 01:44:05.8958,172.8,51.3,30,29.69,60,19.91,62,425,425,0,30,29.5
2018-12-10 01:44:06.1458,172.8,51.3,30,29.69,60.1,19.91,64,42.8,43.4,0,30,29.5
2018-12-10 01:44:06.3957,172.8,51.3,30,29.69,60,19.91,3,723.8,38.5,25,30,29.5
2018-12-10 01:44:06.6457,172.8,51.3,30,29.69,60,19.92,4,723.6,39,25,30,29.5
2018-12-10 01:44:06.8957,172.8,51.3,30,29.69,60,19.94,65,28510,28550,0,30,29.5
2018-12-10 01:44:07.1457,172.8,51.3,30,29.69,60,19.82,66,5000,5000,0,30,29.5
2018-12-10 01:44:07.3957,172.8,51.3,30,29.69,60,19.92,1,723.8,38.5,27,30,29.5
2018-12-10 01:44:07.6457,172.8,51.3,30,29.69,60,19.93,2,723.6,39,27,30,29.5
2018-12-10 01:44:07.8957,172.8,51.3,30,29.69,60,19.92,65,28510,28540,0,30,29.5
2018-12-10 01:44:08.1457,172.8,51.3,30,29.69,60,19.96,51,3.7,3.68,0,30,29.5
2018-12-10 01:44:08.3957,172.8,51.3,30,29.69,60,19.94,63,50,50,0,30,29.5
2018-12-10 01:44:08.6457,172.8,51.3,30,29.69,60,19.92,67,28.7,28.4,0,30,29.5
2018-12-10 01:44:08.8957,172.8,51.3,30,29.69,60,19.92,52,3.7,3.67,0,30,29.5
2018-12-10 01:44:09.1458,172.8,51.3,30,29.69,60,19.92,6,28510,28.7,3.7,30,29.5
2018-12-10 01:44:09.3958,172.8,51.3,30,29.69,60,19.92,7,28540,28.4,3.7,30,29.5
2018-12-10 01:44:09.6458,172.8,51.5,30,29.8,60,19.91,1,723.8,38.5,27,30,29.5
2018-12-10 01:44:09.8958,172.8,51.5,30,29.8,60,19.93,2,723.6,39,27,30,29.5
2018-12-10 01:44:10.1458,172.8,51.5,30,29.8,60,19.92,61,726.5,721.8,0,30,29.5
2018-12-10 01:44:10.3958,172.8,51.5,30,29.8,60,19.91,62,425,425,0,30,29.5
2018-12-10 01:44:10.6458,172.8,51.5,30,29.8,60,19.93,64,42.8,43.3,0,30,29.5
2018-12-10 01:44:10.8958,172.8,51.5,30,29.8,60,19.93,3,723.8,38.5,25,30,29.5
2018-12-10 01:44:11.1458,172.8,51.5,30,29.8,60,19.93,4,723.6,39,25,30,29.5
2018-12-10 01:44:11.3958,172.8,51.5,30,29.8,60,19.92,65,28520,28540,0,30,30
2018-12-10 01:44:11.6458,172.8,51.5,30,29.8,60,19.92,66,5000,5000,0,30,30
2018-12-10 01:44:11.8958,172.8,51.5,30,29.8,60.1,19.92,1,724,38.5,27,30,30
2018-12-10 01:44:12.1458,172.8,51.5,30,29.8,60,19.94,2,724,38.7,27,30,30
2018-12-10 01:44:12.3958,172.8,51.5,30,29.8,60,19.93,65,28520,28540,0,30,30
2018-12-10 01:44:12.6459,172.8,51.5,30,29.8,60,19.93,51,3.7,3.67,0,30,30
2018-12-10 01:44:12.8959,172.8,51.5,30,29.8,60,19.92,63,50,50,0,30,30
2018-12-10 01:44:13.1459,172.8,51.5,30,29.8,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:13.3959,172.8,51.5,30,29.8,60,19.93,52,3.7,3.67,0,30,30
2018-12-10 01:44:13.6458,172.8,51.5,30,29.8,60,19.93,6,28520,28.7,3.7,30,30
2018-12-10 01:44:13.8958,172.8,51.5,30,29.8,60,19.93,7,28540,28.4,3.7,30,30
2018-12-10 01:44:14.1458,172.8,51.5,30,29.8,60,19.94,1,724,38.5,27,30,30
2018-12-10 01:44:14.3958,172.8,51.5,30,29.8,60,19.92,2,724,38.7,27,30,30
2018-12-10 01:44:14.6458,172.8,51.5,30,29.8,60,19.93,61,726.6,721.9,0,30,30
2018-12-10 01:44:14.8958,172.8,51.5,30,29.8,60,19.93,62,425,425,0,30,30
2018-12-10 01:44:15.1458,172.8,51.5,30,29.8,60,19.93,64,42.8,43.4,0,30,30
2018-12-10 01:44:15.3958,172.8,51.5,30,29.8,60,19.92,3,724,38.5,25,30,30
2018-12-10 01:44:15.6458,172.8,51.5,30,29.8,60,19.93,4,724,38.7,25,30,30
2018-12-10 01:44:15.8958,172.8,51.6,30,29.86,60,19.94,65,28520,28540,0,30,30
2018-12-10 01:44:16.1458,172.8,51.6,30,29.86,60,19.95,66,5000,5000,0,30,30
2018-12-10 01:44:16.3958,172.8,51.6,30,29.86,60,19.92,1,724,38.5,27,30,30
2018-12-10 01:44:16.6458,172.8,51.6,30,29.86,60,19.93,2,724,38.7,27,30,30
2018-12-10 01:44:16.8958,172.8,51.6,30,29.86,60,19.93,65,28520,28530,0,30,30
2018-12-10 01:44:17.1459,172.8,51.6,30,29.86,60,19.93,51,3.7,3.67,0,30,30
2018-12-10 01:44:17.3959,172.8,51.6,30,29.86,60,19.92,63,50,50,0,30,30
2018-12-10 01:44:17.6459,172.8,51.6,30,29.86,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:17.8959,172.8,51.6,30,29.86,60,19.92,52,3.7,3.67,0,30,30
2018-12-10 01:44:18.1459,172.8,51.6,30,29.86,60,19.9,6,28520,28.7,3.7,30,30
2018-12-10 01:44:18.3959,172.8,51.6,30,29.86,60,19.93,7,28530,28.4,3.7,30,30
2018-12-10 01:44:18.6459,172.8,51.6,30,29.86,60,19.92,1,724,38.3,27,30,30
2018-12-10 01:44:18.8959,172.8,51.6,30,29.86,60,19.92,2,724,39,27,30,30
2018-12-10 01:44:19.1459,172.8,51.6,30,29.86,60,19.93,61,726.6,721.9,0,30,30
2018-12-10 01:44:19.3959,172.8,51.6,30,29.86,60,19.92,62,425,425,0,30,30
2018-12-10 01:44:19.6459,172.8,51.6,30,29.86,60,19.92,64,42.9,43.4,0,30,30
2018-12-10 01:44:19.8959,172.8,51.6,30,29.86,60,19.92,3,724,38.3,25,30,30
2018-12-10 01:44:20.1459,172.8,51.6,30,29.86,60.1,19.92,4,724,39,25,30,30
2018-12-10 01:44:20.3959,172.8,51.6,30,29.86,60,19.93,65,28520,28530,0,30,30
2018-12-10 01:44:20.6459,172.8,51.6,30,29.86,60,19.92,66,4990,4990,0,30,30
2018-12-10 01:44:20.8959,172.8,51.6,30,29.86,60,19.93,1,724,38.3,27,30,30
2018-12-10 01:44:21.1459,172.8,51.6,30,29.86,60,19.92,2,724,39,27,30,30
2018-12-10 01:44:21.3959,172.8,51.6,30,29.86,60,19.95,65,28530,28540,0,30,30
2018-12-10 01:44:21.6459,172.8,51.6,30,29.86,60,19.92,51,3.7,3.68,0,30,30
2018-12-10 01:44:21.8959,172.8,51.6,30,29.86,60,19.93,63,50,50,0,30,30
2018-12-10 01:44:22.1459,172.8,51.6,30,29.86,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:22.3959,172.8,51.6,30,29.86,60,19.92,52,3.7,3.68,0,30,30
2018-12-10 01:44:22.6459,172.8,51.6,30,29.86,60,19.93,6,28530,28.7,3.7,30,30
2018-12-10 01:44:22.8959,172.8,51.6,30,29.86,60,19.92,7,28540,28.4,3.7,30,30
2018-12-10 01:44:23.1459,172.8,51.6,30,29.86,60,19.94,1,724,38.3,27,30,30
2018-12-10 01:44:23.3959,172.8,51.6,30,29.86,60,19.93,2,724,39,27,30,30
2018-12-10 01:44:23.6459,172.8,51.6,30,29.86,60,19.92,61,726.8,722,0,30,30
2018-12-10 01:44:23.8959,172.8,51.6,30,29.86,60,19.93,62,425,425,0,30,30
2018-12-10 01:44:24.1459,172.8,51.6,30,29.86,60,19.93,64,42.9,43.4,0,30,30
2018-12-10 01:44:24.3959,172.8,51.7,30,29.92,60,19.93,3,724,38.3,25,30,30
2018-12-10 01:44:24.6459,172.8,51.7,30,29.92,60.1,19.93,4,724,39,25,30,30
2018-12-10 01:44:24.8960,172.8,51.7,30,29.92,60,19.94,65,28530,28530,0,30,30
2018-12-10 01:44:25.1460,172.8,51.7,30,29.92,60,19.94,66,4990,4990,0,30,30
2018-12-10 01:44:25.3960,172.8,51.7,30,29.92,60,19.93,1,724,38.3,27,30,30
2018-12-10 01:44:25.6460,172.8,51.7,30,29.92,60,19.93,2,724,39,27,30,30
2018-12-10 01:44:25.8960,172.8,51.7,30,29.92,60.1,19.92,65,28530,28540,0,30,30
2018-12-10 01:44:26.1460,172.8,51.7,30,29.92,60,19.93,51,3.7,3.68,0,30,30
2018-12-10 01:44:26.3959,172.8,51.7,30,29.92,60,19.92,63,50,50,0,30,30
2018-12-10 01:44:26.6459,172.8,51.7,30,29.92,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:26.8959,172.8,51.7,30,29.92,60,19.93,52,3.7,3.68,0,30,30
2018-12-10 01:44:27.1459,172.8,51.7,30,29.92,60,19.93,6,28530,28.7,3.7,30,30
2018-12-10 01:44:27.3959,172.8,51.7,30,29.92,60,19.93,7,28540,28.4,3.7,30,30
2018-12-10 01:44:27.6459,172.8,51.7,30,29.92,60,19.93,1,724.1,38.5,27,30,30
2018-12-10 01:44:27.8960,172.8,51.7,30,29.92,60,19.92,2,724.1,39,27,30,30
2018-12-10 01:44:28.1460,172.8,51.7,30,29.92,60.1,19.93,61,726.8,722,0,30,30
2018-12-10 01:44:28.3960,172.8,51.7,30,29.92,60,19.93,62,425,425,0,30,30
2018-12-10 01:44:28.6460,172.8,51.7,30,29.92,60,19.93,64,42.8,43.3,0,30,30
2018-12-10 01:44:28.8960,172.8,51.7,30,29.92,60,19.93,3,724.1,38.5,25,30,30
2018-12-10 01:44:29.1460,172.8,51.7,30,29.92,60,19.91,4,724.1,39,25,30,30
2018-12-10 01:44:29.3960,172.8,51.7,30,29.92,60,19.93,65,28530,28540,0,30,30
2018-12-10 01:44:29.6460,172.8,51.7,30,29.92,60,19.93,66,4990,4990,0,30,30
2018-12-10 01:44:29.8960,172.8,51.7,30,29.92,60,19.92,1,724.1,38.5,27,30,30
2018-12-10 01:44:30.1460,172.8,51.7,30,29.92,60,19.93,2,724.1,39,27,30,30
2018-12-10 01:44:30.3960,172.8,51.7,30,29.92,60,19.93,65,28530,28530,0,30,30
2018-12-10 01:44:30.6460,172.8,51.7,30,29.92,60,19.93,51,3.7,3.68,0,30,30
2018-12-10 01:44:30.8960,172.8,51.7,30,29.92,60,19.93,63,50,50,0,30,30
2018-12-10 01:44:31.1460,172.8,51.7,30,29.92,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:31.3960,172.8,51.7,30,29.92,60,19.93,52,3.7,3.68,0,30,30
2018-12-10 01:44:31.6460,172.8,51.7,30,29.92,60.1,19.93,6,28540,28.7,3.7,30,30
2018-12-10 01:44:31.8961,172.8,51.7,30,29.92,60,19.92,7,28540,28.4,3.7,30,30
2018-12-10 01:44:32.1461,172.8,51.7,30,29.92,60,19.93,1,724.1,38.5,27,30,30
2018-12-10 01:44:32.3961,172.8,51.7,30,29.92,60,19.93,2,724.1,39,27,30,30
2018-12-10 01:44:32.6461,172.8,51.7,30,29.92,60,19.92,61,726.9,722.2,0,30,30
2018-12-10 01:44:32.8961,172.8,51.7,30,29.92,60,19.93,62,425,425,0,30,30
2018-12-10 01:44:33.1460,172.8,51.7,30,29.92,60,19.94,64,42.9,43.3,0,30,30
2018-12-10 01:44:33.3960,172.8,51.7,30,29.92,60,19.94,3,724.1,38.5,25,30,30
2018-12-10 01:44:33.6460,172.8,51.7,30,29.92,60,19.93,4,724.2,39,25,30,30
2018-12-10 01:44:33.8960,172.8,51.7,30,29.92,60,19.93,65,28540,28540,0,30,30
2018-12-10 01:44:34.1460,172.8,51.7,30,29.92,60,19.93,66,4990,4990,0,30,30
2018-12-10 01:44:34.3960,172.8,51.7,30,29.92,60,19.93,1,724.1,38.5,27,30,30
2018-12-10 01:44:34.6460,172.8,51.8,30,29.98,60,19.93,2,724.2,39,27,30,30
2018-12-10 01:44:34.8960,172.8,52,30,30.09,60.1,19.94,65,28540,28540,0,30,30
2018-12-10 01:44:35.1460,172.8,52,30,30.09,60,19.92,51,3.7,3.68,0,30,30
2018-12-10 01:44:35.3960,172.8,52,30,30.09,60,19.92,63,50,50,0,30,30
2018-12-10 01:44:35.6460,172.8,52,30,30.09,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:35.8960,172.8,52,30,30.09,60,19.93,52,3.7,3.68,0,30,30
2018-12-10 01:44:36.1460,172.8,52,30,30.09,60,19.92,6,28540,28.7,3.7,30,30
2018-12-10 01:44:36.3960,172.8,52,30,30.09,60,19.92,7,28540,28.4,3.7,30,30
2018-12-10 01:44:36.6460,172.8,52,30,30.09,60,19.93,1,724.1,38.5,27,30,30
2018-12-10 01:44:36.8960,172.8,52,30,30.09,60,19.92,2,724.2,39,27,30,30
2018-12-10 01:44:37.1460,172.8,52,30,30.09,60,19.93,61,727,722.2,0,30,30
2018-12-10 01:44:37.3961,172.8,52,30,30.09,60.1,19.94,62,425,425,0,30,30
2018-12-10 01:44:37.6461,172.8,52,30,30.09,60,19.93,64,42.8,43.3,0,30,30
2018-12-10 01:44:37.8961,172.8,52,30,30.09,60,19.92,3,724.1,38.5,25,30,30
2018-12-10 01:44:38.1461,172.8,52,30,30.09,60,19.94,4,724.2,39,25,30,30
2018-12-10 01:44:38.3961,172.8,52,30,30.09,60,19.91,65,28540,28540,0,30,30
2018-12-10 01:44:38.6460,172.8,52,30,30.09,60,19.93,66,4990,4990,0,30,30
2018-12-10 01:44:38.8960,172.8,52,30,30.09,60,19.93,1,724.1,38.5,27,30,30
2018-12-10 01:44:39.1460,172.8,52,30,30.09,60,19.92,2,724.2,39,27,30,30
2018-12-10 01:44:39.3961,172.8,52,30,30.09,60,19.93,65,28540,28540,0,30,30
2018-12-10 01:44:39.6461,172.8,52,30,30.09,60,19.93,51,3.7,3.68,0,30,30
2018-12-10 01:44:39.8961,172.8,52,30,30.09,60,19.93,63,50,50,0,30,30
2018-12-10 01:44:40.1461,172.8,52,30,30.09,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:40.3961,172.8,52,30,30.09,60,19.93,52,3.7,3.68,0,30,30
2018-12-10 01:44:40.6461,172.8,52,30,30.09,60,19.93,6,28540,28.7,3.7,30,30
2018-12-10 01:44:40.8961,172.8,52,30,30.09,60,19.93,7,28540,28.4,3.7,30,30
2018-12-10 01:44:41.1461,172.8,52,30,30.09,60,19.94,1,724.4,38.5,27,30,30
2018-12-10 01:44:41.3961,172.8,52,30.25,30.09,60,19.92,2,724.3,39,27,30,30
2018-12-10 01:44:41.6461,172.8,52,30.25,30.09,60,19.94,61,726.9,722.2,0,30,30
2018-12-10 01:44:41.8961,172.8,52,30.25,30.09,60,19.92,62,425,425,0,30,30
2018-12-10 01:44:42.1461,172.8,52,30.25,30.09,60,19.93,64,42.9,43.3,0,30,30
2018-12-10 01:44:42.3961,172.8,52,30.25,30.09,60,19.92,3,724.4,38.5,25,30,30
2018-12-10 01:44:42.6461,172.8,52,30.25,30.09,60,19.93,4,724.3,39,25,30,30
2018-12-10 01:44:42.8961,172.8,52,30.25,30.09,60,19.92,65,28530,28540,0,30,30
2018-12-10 01:44:43.1461,172.8,52,30.25,30.09,60,19.92,66,4990,4990,0,30,30
2018-12-10 01:44:43.3961,172.8,52,30.25,30.09,60,19.93,1,724.4,38.5,27,30,30
2018-12-10 01:44:43.6461,172.8,52,30.25,30.09,60,19.94,2,724.3,39,27,30,30
2018-12-10 01:44:43.8961,172.8,52,30.25,30.09,60,19.92,65,28530,28540,0,30,30
2018-12-10 01:44:44.1461,172.8,52,30.25,30.09,60,19.93,51,3.7,3.68,0,30,30
2018-12-10 01:44:44.3961,172.8,52,30.25,30.09,60,19.93,63,50,50,0,30,30
2018-12-10 01:44:44.6462,172.8,52,30.25,30.09,60,19.93,67,28.7,28.4,0,30,30
2018-12-10 01:44:44.8962,172.8,52,30.25,30.09,60,19.87,52,3.7,3.68,0,30,30
2018-12-10 01:44:45.1462,172.8,52,30.25,30.09,60,19.88,6,28520,28.7,3.7,30,30
2018-12-10 01:44:45.3962,172.8,52,30.25,30.09,60,19.92,7,28540,28.4,3.7,30,30
2018-12-10 01:44:45.6462,172.8,52,30.25,30.09,60,19.93,1,724.4,38.5,27,30,30
2018-12-10 01:44:45.8961,172.8,52,30.25,30.09,60,19.92,2,724.3,39,27,30,30
2018-12-10 01:44:46.1461,172.8,52,30.25,30.09,60,19.92,61,727.1,722.3,0,30,30
2018-12-10 01:44:46.3961,172.8,52,30.25,30.09,60,19.93,62,425,425,0,30,30
2018-12-10 01:44:46.6461,172.8,52,30.25,30.09,60,19.92,64,42.8,43.3,0,30,30
2018-12-10 01:44:46.8961,172.8,52,30.25,30.09,60,19.92,3,724.4,38.5,25,30,30
2018-12-10 01:44:47.1461,172.8,52,30.25,30.09,60,19.93,4,724.3,39,25,30,30
2018-12-10 01:44:47.3961,172.8,52,30.25,30.09,60,19.93,65,28520,28540,0,30,30
2018-12-10 01:44:47.6461,172.8,52,30.25,30.09,60,19.91,66,4990,5000,0,30.5,30
2018-12-10 01:44:47.8961,172.8,52,30.25,30.09,60,19.93,1,724.4,38.3,27,30.5,30
2018-12-10 01:44:48.1461,172.8,52,30.25,30.09,60,19.91,2,724.4,38.7,27,30.5,30
2018-12-10 01:44:48.3962,172.8,52.1,30.25,30.15,60,19.92,65,28520,28550,0,30.5,30
2018-12-10 01:44:48.6462,172.8,52.1,30.25,30.15,60,19.93,51,3.7,3.68,0,30.5,30
2018-12-10 01:44:48.8962,172.8,52.1,30.25,30.15,60,19.92,63,50,50,0,30.5,30
2018-12-10 01:44:49.1462,172.8,52.1,30.25,30.15,60,19.92,67,28.7,28.4,0,30.5,30
2018-12-10 01:44:49.3962,172.8,52.1,30.25,30.15,60,19.94,52,3.7,3.68,0,30.5,30
2018-12-10 01:44:49.6462,172.8,52.1,30.25,30.15,60,19.93,6,28520,28.7,3.7,30.5,30
2018-12-10 01:44:49.8962,172.8,52.1,30.25,30.15,60,19.92,7,28550,28.4,3.7,30.5,30
2018-12-10 01:44:50.1462,172.8,52.1,30.25,30.15,60,19.93,1,724.4,38.3,27,30.5,30
2018-12-10 01:44:50.3962,172.8,52.1,30.25,30.15,60,19.93,2,724.4,38.7,27,30.5,30
2018-12-10 01:44:50.6462,172.8,52.1,30.25,30.15,60,19.93,61,727.1,722.4,0,30.5,30
2018-12-10 01:44:50.8962,172.8,52.1,30.25,30.15,60,19.96,62,425,425,0,30.5,30
2018-12-10 01:44:51.1463,172.8,52.1,30.25,30.15,60,19.92,64,42.8,43.3,0,30.5,30
2018-12-10 01:44:51.3963,172.8,52.1,30.25,30.15,60,19.93,3,724.4,38.3,25,30.5,30
2018-12-10 01:44:51.6462,172.8,52.1,30.25,30.15,60,19.92,4,724.4,38.7,25,30.5,30
2018-12-10 01:44:51.8962,172.8,52.1,30.25,30.15,60,19.91,65,28510,28550,0,30.5,30
2018-12-10 01:44:52.1462,172.8,52.1,30.25,30.15,60,19.93,66,4990,5000,0,30.5,30
2018-12-10 01:44:52.3962,172.8,52.1,30.25,30.15,60.1,19.93,1,724.4,38.3,27,30.5,30
2018-12-10 01:44:52.6462,172.8,52.1,30.25,30.15,60,19.96,2,724.4,38.7,27,30.5,30
2018-12-10 01:44:52.8962,172.8,52.1,30.25,30.15,60,19.92,65,28510,28550,0,30.5,30
2018-12-10 01:44:53.1462,172.8,52.1,30.25,30.15,60,19.93,51,3.7,3.68,0,30.5,30
2018-12-10 01:44:53.3962,172.8,52.1,30.25,30.15,60,19.92,63,50,50,0,30.5,30
2018-12-10 01:44:53.6462,172.8,52.1,30.25,30.15,60,19.94,67,28.7,28.4,0,30.5,30
2018-12-10 01:44:53.8962,172.8,52.1,30.25,30.15,60,19.93,52,3.7,3.68,0,30.5,30
2018-12-10 01:44:54.1462,172.8,52.1,30.25,30.15,60,19.94,6,28510,28.7,3.7,30.5,30
2018-12-10 01:44:54.3962,172.8,52.1,30.25,30.15,60,19.93,7,28550,28.4,3.7,30.5,30
2018-12-10 01:44:54.6462,172.8,52.1,30.25,30.15,60,19.93,1,724.4,38.3,27,30.5,30
2018-12-10 01:44:54.8962,172.8,52.1,30.25,30.15,60,19.92,2,724.4,38.7,27,30.5,30
2018-12-10 01:44:55.1462,172.8,52.1,30.25,30.15,60,19.92,61,727.3,722.5,0,30.5,30
2018-12-10 01:44:55.3962,172.8,52.1,30.25,30.15,60,19.93,62,425,425,0,30.5,30
2018-12-10 01:44:55.6462,172.8,52.1,30.25,30.15,60.1,19.93,64,42.9,43.4,0,30.5,30
2018-12-10 01:44:55.8962,172.8,52.1,30.25,30.15,60,19.92,3,724.6,38.3,25,30.5,30
2018-12-10 01:44:56.1462,172.8,52.1,30.25,30.15,60,19.93,4,724.7,38.7,25,30.5,30
2018-12-10 01:44:56.3963,172.8,52.1,30.25,30.15,60,19.93,65,28510,28560,0,30.5,30
2018-12-10 01:44:56.6463,172.8,52.1,30.25,30.15,60,19.93,66,4990,4990,0,30.5,30
2018-12-10 01:44:56.8963,172.8,52.1,30.25,30.15,60,19.94,1,724.6,38.3,27,30.5,30
2018-12-10 01:44:57.1463,172.8,52.1,30.25,30.15,60,19.9,2,724.7,38.7,27,30.5,30
2018-12-10 01:44:57.3963,172.8,52.1,30.25,30.15,60,19.92,65,28510,28560,0,30.5,30
2018-12-10 01:44:57.6463,172.8,52.1,30.25,30.15,60,19.94,51,3.7,3.68,0,30.5,30
2018-12-10 01:44:57.8963,172.8,52.1,30.25,30.15,60,19.92,63,50,50,0,30.5,30
2018-12-10 01:44:58.1463,172.8,52.1,30.25,30.15,60,19.93,67,28.7,28.4,0,30.5,30
2018-12-10 01:44:58.3963,172.8,52.1,30.25,30.15,60,19.94,52,3.71,3.68,0,30.5,30
2018-12-10 01:44:58.6463,172.8,52.2,30.5,30.21,60,19.93,6,28510,28.7,3.7,30.5,30
2018-12-10 01:44:58.8963,172.8,52.2,30.5,30.21,60,19.92,7,28560,28.4,3.7,30.5,30
2018-12-10 01:44:59.1463,172.8,52.2,30.5,30.21,60,19.93,1,724.6,38.3,27,30.5,30
2018-12-10 01:44:59.3963,172.8,52.3,30.5,30.27,60,19.92,2,724.7,38.7,27,30.5,30
2018-12-10 01:44:59.6463,172.8,52.3,30.5,30.27,60,19.93,61,727.2,722.4,0,30.5,30
2018-12-10 01:44:59.8963,172.8,52.3,30.5,30.27,60,19.92,62,425,425,0,30.5,30
2018-12-10 01:45:00.1463,172.8,52.3,30.5,30.27,60.1,19.93,64,42.8,43.3,0,30.5,30
2018-12-10 01:45:00.3963,172.8,52.3,30.5,30.27,60,19.92,3,724.6,38.3,25,30.5,30
2018-12-10 01:45:00.6463,172.8,52.3,30.5,30.27,60,19.91,4,724.7,38.7,25,30.5,30
2018-12-10 01:45:00.8963,172.8,52.3,30.5,30.27,60,19.9,65,28510,28550,0,30.5,30
2018-12-10 01:45:01.1463,172.8,52.3,30.5,30.27,60,19.93,66,4990,4990,0,30.5,30
2018-12-10 01:45:01.3963,172.8,52.3,30.5,30.27,60,19.94,1,724.6,38.3,27,30.5,30
2018-12-10 01:45:01.6463,172.8,52.3,30.5,30.27,60,19.93,2,724.7,38.7,27,30.5,30
2018-12-10 01:45:01.8963,172.8,52.3,30.5,30.27,60,19.93,65,28510,28550,0,30.5,30
2018-12-10 01:45:02.1463,172.8,52.3,30.5,30.27,60,19.85,51,3.7,3.68,0,30.5,30
2018-12-10 01:45:02.3963,172.8,52.3,30.5,30.27,60,19.92,63,50,50,0,30.5,30.5
2018-12-10 01:45:02.6463,172.8,52.3,30.5,30.27,60.1,19.93,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:02.8963,172.8,52.3,30.5,30.27,60,19.93,52,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:03.1463,172.8,52.3,30.5,30.27,60,19.94,6,28510,28.7,3.7,30.5,30.5
2018-12-10 01:45:03.3963,172.8,52.3,30.5,30.27,60,19.91,7,28540,28.4,3.7,30.5,30.5
2018-12-10 01:45:03.6463,172.8,52.3,30.5,30.27,60,19.92,1,724.7,38.3,27,30.5,30.5
2018-12-10 01:45:03.8963,172.8,52.3,30.5,30.27,60,19.92,2,724.7,38.7,27,30.5,30.5
2018-12-10 01:45:04.1464,172.8,52.3,30.5,30.27,60,19.81,61,727.4,722.6,0,30.5,30.5
2018-12-10 01:45:04.3964,172.8,52.3,30.5,30.27,60,19.91,62,425,425,0,30.5,30.5
2018-12-10 01:45:04.6464,172.8,52.3,30.5,30.27,60,19.92,64,42.8,43.3,0,30.5,30.5
2018-12-10 01:45:04.8964,172.8,52.3,30.5,30.27,60,19.94,3,724.7,38.3,25,30.5,30.5
2018-12-10 01:45:05.1464,172.8,52.3,30.5,30.27,60,19.92,4,724.7,38.7,25,30.5,30.5
2018-12-10 01:45:05.3964,172.8,52.3,30.5,30.27,60,19.92,65,28510,28540,0,30.5,30.5
2018-12-10 01:45:05.6464,172.8,52.3,30.5,30.27,60,19.93,66,4990,4990,0,30.5,30.5
2018-12-10 01:45:05.8964,172.8,52.4,30.5,30.32,60,19.93,1,724.7,38.3,27,30.5,30.5
2018-12-10 01:45:06.1464,172.8,52.4,30.5,30.32,60,19.94,2,724.7,38.7,27,30.5,30.5
2018-12-10 01:45:06.3963,172.8,52.4,30.5,30.32,60,19.92,65,28520,28540,0,30.5,30.5
2018-12-10 01:45:06.6463,172.8,52.4,30.5,30.32,60,19.93,51,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:06.8963,172.8,52.4,30.5,30.32,60,19.93,63,50,50,0,30.5,30.5
2018-12-10 01:45:07.1463,172.8,52.4,30.5,30.32,60,19.93,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:07.3963,172.8,52.4,30.5,30.32,60,19.93,52,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:07.6463,172.8,52.4,30.5,30.32,60,19.92,6,28520,28.7,3.7,30.5,30.5
2018-12-10 01:45:07.8963,172.8,52.4,30.5,30.32,60,19.93,7,28540,28.4,3.7,30.5,30.5
2018-12-10 01:45:08.1464,172.8,52.4,30.5,30.32,60.1,19.92,1,724.7,38.3,27,30.5,30.5
2018-12-10 01:45:08.3964,172.8,52.4,30.5,30.32,60,19.93,2,724.7,38.7,27,30.5,30.5
2018-12-10 01:45:08.6464,172.8,52.4,30.5,30.32,60,19.94,61,727.5,722.5,0,30.5,30.5
2018-12-10 01:45:08.8964,172.8,52.4,30.5,30.32,60,19.93,62,425,425,0,30.5,30.5
2018-12-10 01:45:09.1464,172.8,52.4,30.5,30.32,60,19.93,64,42.8,43.3,0,30.5,30.5
2018-12-10 01:45:09.3964,172.8,52.4,30.5,30.32,60,19.92,3,724.8,38.3,25,30.5,30.5
2018-12-10 01:45:09.6464,172.8,52.4,30.5,30.32,60,19.92,4,724.6,38.7,25,30.5,30.5
2018-12-10 01:45:09.8964,172.8,52.4,30.5,30.32,60,19.92,65,28520,28540,0,30.5,30.5
2018-12-10 01:45:10.1464,172.8,52.4,30.5,30.32,60,19.95,66,4990,4990,0,30.5,30.5
2018-12-10 01:45:10.3964,172.8,52.4,30.5,30.32,60,19.92,1,724.8,38.3,27,30.5,30.5
2018-12-10 01:45:10.6464,172.8,52.4,30.5,30.32,60,19.92,2,724.6,38.7,27,30.5,30.5
2018-12-10 01:45:10.8964,172.8,52.4,30.5,30.32,60,19.93,65,28520,28540,0,30.5,30.5
2018-12-10 01:45:11.1464,172.8,52.4,30.5,30.32,60,19.92,51,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:11.3964,172.8,52.4,30.5,30.32,60,19.93,63,50,50,0,30.5,30.5
2018-12-10 01:45:11.6464,172.8,52.4,30.5,30.32,60,19.93,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:11.8963,172.8,52.4,30.5,30.32,60,19.93,52,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:12.1463,172.8,52.4,30.5,30.32,60,19.92,6,28530,28.7,3.7,30.5,30.5
2018-12-10 01:45:12.3963,172.8,52.5,30.5,30.38,60,19.93,7,28540,28.4,3.7,30.5,30.5
2018-12-10 01:45:12.6463,172.8,52.5,30.5,30.38,60,19.93,1,724.8,38.3,27,30.5,30.5
2018-12-10 01:45:12.8963,172.8,52.5,30.5,30.38,60,19.93,2,724.6,38.7,27,30.5,30.5
2018-12-10 01:45:13.1463,172.8,52.5,30.5,30.38,60,19.91,61,727.4,722.6,0,30.5,30.5
2018-12-10 01:45:13.3964,172.8,52.5,30.5,30.38,60,19.93,62,425,425,0,30.5,30.5
2018-12-10 01:45:13.6464,172.8,52.5,30.5,30.38,60,19.92,64,42.8,43.4,0,30.5,30.5
2018-12-10 01:45:13.8964,172.8,52.5,30.5,30.38,60.1,19.93,3,724.8,38.3,25,30.5,30.5
2018-12-10 01:45:14.1465,172.8,52.5,30.5,30.38,60,19.92,4,724.6,38.7,25,30.5,30.5
2018-12-10 01:45:14.3965,172.8,52.5,30.5,30.38,60,19.92,65,28530,28540,0,30.5,30.5
2018-12-10 01:45:14.6465,172.8,52.5,30.5,30.38,60,19.93,66,4990,4990,0,30.5,30.5
2018-12-10 01:45:14.8965,172.8,52.5,30.5,30.38,60,19.92,1,724.8,38.3,27,30.5,30.5
2018-12-10 01:45:15.1465,172.8,52.5,30.5,30.38,60,19.93,2,724.6,38.7,27,30.5,30.5
2018-12-10 01:45:15.3965,172.8,52.5,30.5,30.38,60,19.93,65,28530,28540,0,30.5,30.5
2018-12-10 01:45:15.6465,172.8,52.5,30.5,30.38,60,19.93,51,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:15.8965,172.8,52.5,30.5,30.38,60,20.08,63,50,50,0,30.5,30.5
2018-12-10 01:45:16.1465,172.8,52.5,30.5,30.38,60,19.93,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:16.3965,172.8,52.5,30.5,30.38,60.1,19.92,52,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:16.6465,172.8,52.5,30.5,30.38,60,19.93,6,28530,28.7,3.7,30.5,30.5
2018-12-10 01:45:16.8965,172.8,52.5,30.5,30.38,60,19.93,7,28540,28.4,3.7,30.5,30.5
2018-12-10 01:45:17.1465,172.8,52.5,30.5,30.38,60,19.92,1,724.8,38.3,27,30.5,30.5
2018-12-10 01:45:17.3965,172.8,52.5,30.5,30.38,60.1,19.93,2,724.8,38.7,27,30.5,30.5
2018-12-10 01:45:17.6465,172.8,52.5,30.5,30.38,60,19.93,61,727.5,722.7,0,30.5,30.5
2018-12-10 01:45:17.8965,172.8,52.5,30.5,30.38,60,19.93,62,425,425,0,30.5,30.5
2018-12-10 01:45:18.1465,172.8,52.5,30.5,30.38,60,20.07,64,42.8,43.3,0,30.5,30.5
2018-12-10 01:45:18.3965,172.8,52.5,30.5,30.38,60.1,19.92,3,724.8,38.3,25,30.5,30.5
2018-12-10 01:45:18.6465,172.8,52.5,30.5,30.38,60,19.93,4,724.8,38.7,25,30.5,30.5
2018-12-10 01:45:18.8965,172.8,52.5,30.5,30.38,60,19.92,65,28450,28620,0,30.5,30.5
2018-12-10 01:45:19.1465,172.8,52.5,30.5,30.38,60,19.93,66,4990,4990,0,30.5,30.5
2018-12-10 01:45:19.3965,172.8,52.5,30.5,30.38,60,19.93,1,724.8,38.3,27,30.5,30.5
2018-12-10 01:45:19.6465,172.8,52.5,30.5,30.38,60,19.92,2,724.8,38.7,27,30.5,30.5
2018-12-10 01:45:19.8965,172.8,52.5,30.5,30.38,60,19.93,65,28450,28620,0,30.5,30.5
2018-12-10 01:45:20.1465,172.8,52.5,30.5,30.38,60,19.78,51,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:20.3965,172.8,52.5,30.5,30.38,60,19.93,63,50,50,0,30.5,30.5
2018-12-10 01:45:20.6465,172.8,52.5,30.5,30.38,60,19.92,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:20.8965,172.8,52.5,30.5,30.38,60.1,19.93,52,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:21.1465,172.8,52.5,30.5,30.38,60,19.93,6,28450,28.7,3.7,30.5,30.5
2018-12-10 01:45:21.3965,172.8,52.5,30.5,30.38,60,19.94,7,28620,28.4,3.7,30.5,30.5
2018-12-10 01:45:21.6465,172.8,52.5,30.5,30.38,60,19.93,1,724.8,38.3,27,30.5,30.5
2018-12-10 01:45:21.8965,172.8,52.5,30.5,30.38,60.1,19.93,2,724.8,38.7,27,30.5,30.5
2018-12-10 01:45:22.1465,172.8,52.5,30.5,30.38,60,19.83,61,727.5,722.8,0,30.5,30.5
2018-12-10 01:45:22.3965,172.8,52.5,30.5,30.38,60,19.92,62,425,425,0,30.5,30.5
2018-12-10 01:45:22.6466,172.8,52.5,30.5,30.38,60,19.93,64,42.7,43.4,0,30.5,30.5
2018-12-10 01:45:22.8966,172.8,52.5,30.5,30.38,60.1,19.93,3,724.8,38.3,25,30.5,30.5
2018-12-10 01:45:23.1466,172.8,52.5,30.5,30.38,60.1,19.93,4,724.8,38.7,25,30.5,30.5
2018-12-10 01:45:23.3966,172.8,52.5,30.5,30.38,60,19.93,65,28530,28540,0,30.5,30.5
2018-12-10 01:45:23.6466,172.8,52.5,30.5,30.38,60,19.94,66,4990,4980,0,30.5,30.5
2018-12-10 01:45:23.8966,172.8,52.6,30.5,30.44,60,19.96,1,725,38.3,27,30.5,30.5
2018-12-10 01:45:24.1466,172.8,52.6,30.5,30.44,60,19.88,2,725,39,27,30.5,30.5
2018-12-10 01:45:24.3966,172.8,52.8,30.5,30.56,60,19.91,65,28530,28540,0,30.5,30.5
2018-12-10 01:45:24.6466,172.8,52.8,30.5,30.56,60,19.92,51,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:24.8966,172.8,52.8,30.5,30.56,60,19.93,63,50,50,0,30.5,30.5
2018-12-10 01:45:25.1466,172.8,52.8,30.5,30.56,60,19.92,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:25.3966,172.8,52.8,30.5,30.56,60,19.93,52,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:25.6466,172.8,52.8,30.5,30.56,60,19.92,6,28530,28.7,3.7,30.5,30.5
2018-12-10 01:45:25.8965,172.8,52.8,30.5,30.56,60,19.93,7,28490,28.4,3.7,30.5,30.5
2018-12-10 01:45:26.1465,172.8,52.8,30.5,30.56,60,20.05,1,725,38.3,27,30.5,30.5
2018-12-10 01:45:26.3966,172.8,52.8,30.5,30.56,60.1,19.94,2,725,39,27,30.5,30.5
2018-12-10 01:45:26.6466,172.8,52.8,30.5,30.56,60,19.94,61,727.6,722.9,0,30.5,30.5
2018-12-10 01:45:26.8966,172.8,52.8,30.5,30.56,60,19.92,62,425,425,0,30.5,30.5
2018-12-10 01:45:27.1466,172.8,52.8,30.5,30.56,60,19.93,64,43,43.3,0,30.5,30.5
2018-12-10 01:45:27.3966,172.8,52.8,30.5,30.56,60,19.93,3,725,38.3,25,30.5,30.5
2018-12-10 01:45:27.6466,172.8,52.8,30.5,30.56,60,19.93,4,725,39,25,30.5,30.5
2018-12-10 01:45:27.8966,172.8,52.8,30.5,30.56,60,19.94,65,28610,28450,0,30.5,30.5
2018-12-10 01:45:28.1465,172.8,52.8,30.5,30.56,60,19.92,66,4990,4990,0,30.5,30.5
2018-12-10 01:45:28.3965,172.8,52.8,30.5,30.56,60,19.93,1,725,38.3,27,30.5,30.5
2018-12-10 01:45:28.6465,172.8,52.8,30.5,30.56,60,19.92,2,725,39,27,30.5,30.5
2018-12-10 01:45:28.8965,172.8,52.8,30.5,30.56,60,19.93,65,28610,28450,0,30.5,30.5
2018-12-10 01:45:29.1465,172.8,52.8,30.5,30.56,60,19.94,51,3.7,3.68,0,30.5,30.5
2018-12-10 01:45:29.3965,172.8,52.8,30.5,30.56,60,19.93,63,50,50,0,30.5,30.5
2018-12-10 01:45:29.6466,172.8,52.8,30.5,30.56,60,19.92,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:29.8966,172.8,52.8,30.5,30.56,60,19.92,52,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:30.1466,172.8,52.8,30.5,30.56,60,19.96,6,28620,28.7,3.7,30.5,30.5
2018-12-10 01:45:30.3966,172.8,52.8,30.5,30.56,60,19.91,7,28450,28.4,3.7,30.5,30.5
2018-12-10 01:45:30.6466,172.8,53,30.5,30.67,60,19.91,1,725,38.3,27,30.5,30.5
2018-12-10 01:45:30.8966,172.8,53,30.5,30.67,60.1,19.93,2,725,39,27,30.5,30.5
2018-12-10 01:45:31.1467,172.8,53,30.5,30.67,60.1,19.93,61,727.6,722.9,0,30.5,30.5
2018-12-10 01:45:31.3967,172.8,53,30.5,30.67,60,19.92,62,425,425,0,30.5,30.5
2018-12-10 01:45:31.6467,172.8,53,30.5,30.67,60,19.92,64,42.9,43.4,0,30.5,30.5
2018-12-10 01:45:31.8966,172.8,53,30.5,30.67,60.1,19.92,3,725.1,38.5,25,30.5,30.5
2018-12-10 01:45:32.1466,172.8,53,30.5,30.67,60,19.92,4,725.1,38.7,25,30.5,30.5
2018-12-10 01:45:32.3966,172.8,53,30.5,30.67,60,19.93,65,28530,28530,0,30.5,30.5
2018-12-10 01:45:32.6466,172.8,53,30.5,30.67,60,19.92,66,4980,4980,0,30.5,30.5
2018-12-10 01:45:32.8966,172.8,53,30.5,30.67,60,19.92,1,725.1,38.5,26.5,30.5,30.5
2018-12-10 01:45:33.1466,172.8,53,30.5,30.67,60,19.92,2,725.1,38.7,27,30.5,30.5
2018-12-10 01:45:33.3966,172.8,53,30.75,30.67,60,19.93,65,28530,28530,0,30.5,30.5
2018-12-10 01:45:33.6466,172.8,53,30.75,30.67,60,19.93,51,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:33.8966,172.8,53,30.75,30.67,60,19.92,63,50,50,0,30.5,30.5
2018-12-10 01:45:34.1467,172.8,53,30.75,30.67,60,19.92,67,28.7,28.4,0,30.5,30.5
2018-12-10 01:45:34.3967,172.8,53,30.75,30.67,60,19.95,52,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:34.6467,172.8,53,30.75,30.67,60.1,19.94,6,28530,28.7,3.7,30.5,30.5
2018-12-10 01:45:34.8967,172.8,53,30.75,30.67,60,19.93,7,28540,28.4,3.7,30.5,30.5
2018-12-10 01:45:35.1467,172.8,53,30.75,30.67,60,19.93,1,725.1,38.5,26.5,30.5,30.5
2018-12-10 01:45:35.3967,172.8,53,30.75,30.67,60,19.93,2,725.1,38.7,27,30.5,30.5
2018-12-10 01:45:35.6467,172.8,53,30.75,30.67,60,19.93,61,727.8,722.9,0,30.5,30.5
2018-12-10 01:45:35.8967,172.8,53,30.75,30.67,60,19.93,62,425,425,0,30.5,30.5
2018-12-10 01:45:36.1467,172.8,53,30.75,30.67,60,19.93,64,42.9,43.4,0,30.5,30.5
2018-12-10 01:45:36.3967,172.8,53,30.75,30.67,60,19.93,3,725.1,38.5,25,30.5,30.5
2018-12-10 01:45:36.6467,172.8,53,30.75,30.67,60,19.93,4,725.1,38.7,25,30.5,30.5
2018-12-10 01:45:36.8967,172.8,53,30.75,30.67,60,19.93,65,28520,28540,0,30.5,30.5
2018-12-10 01:45:37.1467,172.8,53,30.75,30.67,60,19.93,66,4980,4980,0,30.5,30.5
2018-12-10 01:45:37.3967,172.8,53,30.75,30.67,60,19.92,1,725.1,38.5,26.5,30.5,30.5
2018-12-10 01:45:37.6467,172.8,53,30.75,30.67,60,19.93,2,725.1,38.7,27,30.5,30.5
2018-12-10 01:45:37.8967,172.8,53,30.75,30.67,60,19.92,65,28520,28540,0,30.5,30.5
2018-12-10 01:45:38.1467,172.8,53,30.75,30.67,60,19.92,51,3.71,3.68,0,30.5,30.5
2018-12-10 01:45:38.3967,172.8,53,30.75,30.67,60,19.93,63,50,50,0,31,30.5
2018-12-10 01:45:38.6467,172.8,53,30.75,30.67,60,19.92,67,28.7,28.4,0,31,30.5
2018-12-10 01:45:38.8967,172.8,53,30.75,30.67,60,19.92,52,3.71,3.68,0,31,30.5
2018-12-10 01:45:39.1467,172.8,53,30.75,30.67,60,19.92,6,28520,28.7,3.7,31,30.5
2018-12-10 01:45:39.3967,172.8,53,30.75,30.67,60,19.94,7,28540,28.4,3.7,31,30.5
2018-12-10 01:45:39.6467,172.8,53,30.75,30.67,60,19.91,1,725.3,38.3,26.5,31,30.5
2018-12-10 01:45:39.8967,172.8,53,30.75,30.67,60,19.92,2,725.2,38.7,27,31,30.5
2018-12-10 01:45:40.1467,172.8,53,30.75,30.67,60,19.92,61,727.7,723,0,31,30.5
2018-12-10 01:45:40.3967,172.8,53,30.75,30.67,60,19.93,62,425,425,0,31,30.5
2018-12-10 01:45:40.6467,172.8,53,30.75,30.67,60,19.93,64,42.9,43.4,0,31,30.5
2018-12-10 01:45:40.8967,172.8,53,30.75,30.67,60,19.93,3,725.3,38.3,25,31,30.5
2018-12-10 01:45:41.1467,172.8,53,30.75,30.67,60,19.92,4,725.2,38.7,25,31,30.5
2018-12-10 01:45:41.3967,172.8,53,30.75,30.67,60,19.97,65,28510,28550,0,31,30.5
2018-12-10 01:45:41.6467,172.8,53,30.75,30.67,60,19.94,66,4970,4980,0,31,30.5
2018-12-10 01:45:41.8967,172.8,53,30.75,30.67,60,19.92,1,725.3,38.3,26.5,31,30.5
2018-12-10 01:45:42.1467,172.8,53,30.75,30.67,60,19.92,2,725.2,38.7,27,31,30.5
2018-12-10 01:45:42.3967,172.8,53,30.75,30.67,60,19.92,65,28520,28550,0,31,30.5
2018-12-10 01:45:42.6467,172.8,53,30.75,30.67,60,19.92,51,3.71,3.68,0,31,30.5
2018-12-10 01:45:42.8967,172.8,53,30.75,30.67,60,19.93,63,50,50,0,31,30.5
2018-12-10 01:45:43.1467,172.8,53,30.75,30.67,60,19.93,67,28.7,28.4,0,31,30.5
2018-12-10 01:45:43.3967,172.8,53,30.75,30.67,60,19.88,52,3.71,3.68,0,31,30.5
2018-12-10 01:45:43.6467,172.8,53,30.75,30.67,60,19.95,6,28510,28.7,3.7,31,30.5
2018-12-10 01:45:43.8967,172.8,53,30.75,30.67,60,19.93,7,28550,28.4,3.7,31,30.5
2018-12-10 01:45:44.1467,172.8,53,30.75,30.67,60,19.93,1,725.3,38.3,26.5,31,30.5
2018-12-10 01:45:44.3967,172.8,53,30.75,30.67,60,19.92,2,725.2,38.7,27,31,30.5
2018-12-10 01:45:44.6467,172.8,53,30.75,30.67,60,19.93,61,727.8,723,0,31,30.5
2018-12-10 01:45:44.8967,172.8,53,30.75,30.67,60,19.92,62,425,425,0,31,30.5
2018-12-10 01:45:45.1467,172.8,53,30.75,30.67,60,19.91,64,42.7,43.3,0,31,30.5
2018-12-10 01:45:45.3968,172.8,53,30.75,30.67,60,20.02,3,725.3,38.3,25,31,30.5
2018-12-10 01:45:45.6468,172.8,53,30.75,30.67,60,19.91,4,725.2,38.7,25,31,30.5
2018-12-10 01:45:45.8968,172.8,53,30.75,30.67,60,19.92,65,28510,28550,0,31,30.5
2018-12-10 01:45:46.1468,172.8,53,30.75,30.67,60,19.92,66,4980,4980,0,31,30.5
2018-12-10 01:45:46.3968,172.8,53,30.75,30.67,60,19.93,1,725.2,38.3,26.5,31,30.5
2018-12-10 01:45:46.6468,172.8,53,30.75,30.67,60,19.93,2,725.4,38.7,27,31,30.5
2018-12-10 01:45:46.8968,172.8,53,30.75,30.67,60,19.93,65,28510,28550,0,31,30.5
2018-12-10 01:45:47.1468,172.8,53,30.75,30.67,60,19.92,51,3.71,3.68,0,31,30.5
2018-12-10 01:45:47.3968,172.8,53,30.75,30.67,60,19.89,63,50,50,0,31,30.5
2018-12-10 01:45:47.6468,172.8,53,30.75,30.67,60,19.94,67,28.7,28.4,0,31,30.5
2018-12-10 01:45:47.8968,172.8,53,30.75,30.67,60,19.92,52,3.71,3.68,0,31,30.5
2018-12-10 01:45:48.1468,172.8,53,30.75,30.67,60,19.92,6,28510,28.7,3.7,31,30.5
2018-12-10 01:45:48.3968,172.8,53,30.75,30.67,60,19.93,7,28550,28.4,3.7,31,30.5
2018-12-10 01:45:48.6469,172.8,53,30.75,30.67,60,19.93,1,725.2,38.3,26.5,31,30.5
2018-12-10 01:45:48.8969,172.8,53.1,30.75,30.73,60,19.93,2,725.4,38.7,27,31,30.5
2018-12-10 01:45:49.1469,172.8,53.1,30.75,30.73,60,19.93,61,727.8,723.1,0,31,30.5
2018-12-10 01:45:49.3968,172.8,53.2,30.75,30.79,60,19.92,62,425,425,0,31,30.5
2018-12-10 01:45:49.6468,172.8,53.2,30.75,30.79,60,19.92,64,42.8,43.3,0,31,30.5
2018-12-10 01:45:49.8969,172.8,53.2,30.75,30.79,60,19.93,3,725.2,38.3,25,31,30.5
2018-12-10 01:45:50.1469,172.8,53.2,30.75,30.79,60,19.93,4,725.4,38.7,25,31,30.5
2018-12-10 01:45:50.3969,172.8,53.2,30.75,30.79,60.1,19.92,65,28510,28560,0,31,30.5
2018-12-10 01:45:50.6469,172.8,53.2,30.75,30.79,60.1,19.93,66,4980,4980,0,31,30.5
2018-12-10 01:45:50.8969,172.8,53.2,30.75,30.79,60,19.95,1,725.2,38.3,26.5,31,30.5
2018-12-10 01:45:51.1469,172.8,53.2,30.75,30.79,60,19.92,2,725.4,38.7,27,31,30.5
2018-12-10 01:45:51.3969,172.8,53.2,30.75,30.79,60,19.93,65,28510,28560,0,31,30.5
2018-12-10 01:45:51.6469,172.8,53.2,30.75,30.79,60,19.92,51,3.71,3.68,0,31,30.5
2018-12-10 01:45:51.8968,172.8,53.2,31,30.79,60,19.92,63,50,50,0,31,30.5
2018-12-10 01:45:52.1468,172.8,53.2,31,30.79,60,19.92,67,28.7,28.4,0,31,30.5
2018-12-10 01:45:52.3968,172.8,53.2,31,30.79,60,19.93,52,3.71,3.68,0,31,30.5
2018-12-10 01:45:52.6468,172.8,53.2,31,30.79,60,19.92,6,28510,28.7,3.7,31,30.5
2018-12-10 01:45:52.8968,172.8,53.2,31,30.79,60,19.93,7,28550,28.4,3.7,31,30.5
2018-12-10 01:45:53.1468,172.8,53.2,31,30.79,60,19.92,1,725.3,38.3,26.5,31,31
2018-12-10 01:45:53.3968,172.8,53.2,31,30.79,60,19.93,2,725.4,38.7,27,31,31
2018-12-10 01:45:53.6468,172.8,53.2,31,30.79,60,19.92,61,728,723.3,0,31,31
2018-12-10 01:45:53.8968,172.8,53.2,31,30.79,60,19.95,62,425,425,0,31,31
2018-12-10 01:45:54.1468,172.8,53.2,31,30.79,60.1,19.92,64,42.8,43.3,0,31,31
2018-12-10 01:45:54.3968,172.8,53.2,31,30.79,60,19.93,3,725.3,38.3,25,31,31
2018-12-10 01:45:54.6468,172.8,53.2,31,30.79,60,19.92,4,725.4,38.7,25,31,31
2018-12-10 01:45:54.8968,172.8,53.2,31,30.79,60,19.92,65,28510,28550,0,31,31
2018-12-10 01:45:55.1468,172.8,53.2,31,30.79,60.1,19.93,66,4980,4990,0,31,31
2018-12-10 01:45:55.3969,172.8,53.2,31,30.79,60,19.94,1,725.3,38.3,26.5,31,31
2018-12-10 01:45:55.6469,172.8,53.2,31,30.79,60,19.93,2,725.4,38.7,27,31,31
2018-12-10 01:45:55.8969,172.8,53.2,31,30.79,60,19.92,65,28510,28540,0,31,31
2018-12-10 01:45:56.1469,172.8,53.2,31,30.79,60,19.92,51,3.71,3.68,0,31,31
2018-12-10 01:45:56.3969,172.8,53.2,31,30.79,60,20.07,63,50,50,0,31,31
2018-12-10 01:45:56.6469,172.8,53.2,31,30.79,60,19.92,67,28.7,28.4,0,31,31
2018-12-10 01:45:56.8969,172.8,53.2,31,30.79,60,19.93,52,3.71,3.68,0,31,31
2018-12-10 01:45:57.1469,172.8,53.2,31,30.79,60,19.93,6,28510,28.7,3.7,31,31
2018-12-10 01:45:57.3969,172.8,53.2,31,30.79,60,19.93,7,28540,28.4,3.7,31,31
2018-12-10 01:45:57.6469,172.8,53.2,31,30.79,60,19.93,1,725.3,38.3,26.5,31,31
2018-12-10 01:45:57.8969,172.8,53.2,31,30.79,60,19.93,2,725.4,38.7,27,31,31
2018-12-10 01:45:58.1470,172.8,53.2,31,30.79,60,19.93,61,728,723.2,0,31,31
2018-12-10 01:45:58.3969,172.8,53.2,31,30.79,60,20,62,425,425,0,31,31
2018-12-10 01:45:58.6469,172.8,53.2,31,30.79,60,19.93,64,42.8,43.3,0,31,31
2018-12-10 01:45:58.8969,172.8,53.2,31,30.79,60,19.92,3,725.3,38.3,25,31,31
2018-12-10 01:45:59.1469,172.8,53.2,31,30.79,60,19.93,4,725.4,38.7,25,31,31
2018-12-10 01:45:59.3969,172.8,53.2,31,30.79,60,19.93,65,28520,28540,0,31,31
2018-12-10 01:45:59.6469,172.8,53.2,31,30.79,60,19.92,66,4980,4990,0,31,31
2018-12-10 01:45:59.8969,172.8,53.2,31,30.79,60,19.93,1,725.3,38.3,26.5,31,31
2018-12-10 01:46:00.1469,172.8,53.2,31,30.79,60,19.91,2,725.4,38.7,27,31,31
2018-12-10 01:46:00.3969,172.8,53.3,31,30.84,60,19.9,65,28520,28540,0,31,31
2018-12-10 01:46:00.6470,172.8,53.3,31,30.84,60,19.94,51,3.71,3.68,0,31,31
2018-12-10 01:46:00.8970,172.8,53.3,31,30.84,60,19.93,63,50,50,0,31,31
2018-12-10 01:46:01.1470,172.8,53.3,31,30.84,60,19.96,67,28.7,28.4,0,31,31
2018-12-10 01:46:01.3970,172.8,53.3,31,30.84,60,19.93,52,3.71,3.68,0,31,31
2018-12-10 01:46:01.6469,172.8,53.3,31,30.84,60,19.92,6,28520,28.7,3.7,31,31
2018-12-10 01:46:01.8969,172.8,53.3,31,30.84,60,19.93,7,28540,28.4,3.7,31,31
2018-12-10 01:46:02.1469,172.8,53.3,31,30.84,60,19.94,1,725.5,38.3,26.5,31,31
2018-12-10 01:46:02.3969,172.8,53.3,31,30.84,60,19.94,2,725.3,38.7,27,31,31
2018-12-10 01:46:02.6468,172.8,53.3,31,30.84,60,19.96,61,728.2,723.3,0,31,31
2018-12-10 01:46:02.8969,172.8,53.3,31,30.84,60,19.94,62,425,425,0,31,31
2018-12-10 01:46:03.1469,172.8,53.3,31,30.84,60,19.92,64,42.9,43.4,0,31,31
2018-12-10 01:46:03.3969,172.8,53.3,31,30.84,60,19.92,3,725.5,38.3,25,31,31
2018-12-10 01:46:03.6469,172.8,53.3,31,30.84,60,19.92,4,725.3,38.7,25,31,31
2018-12-10 01:46:03.8969,172.8,53.3,31,30.84,60,19.94,65,28520,28540,0,31,31
2018-12-10 01:46:04.1469,172.8,53.3,31,30.84,60,19.94,66,4990,4990,0,31,31
2018-12-10 01:46:04.3969,172.8,53.3,31,30.84,60,19.93,1,725.5,38.3,26.5,31,31
2018-12-10 01:46:04.6470,172.8,53.3,31,30.84,60,19.93,2,725.3,38.7,27,31,31
2018-12-10 01:46:04.8969,172.8,53.3,31,30.84,60,19.94,65,28520,28530,0,31,31
2018-12-10 01:46:05.1469,172.8,53.3,31,30.84,60,19.93,51,3.71,3.68,0,31,31
2018-12-10 01:46:05.3969,172.8,53.3,31,30.84,60,19.92,63,50,50,0,31,31
2018-12-10 01:46:05.6469,172.8,53.3,31,30.84,60,19.93,67,28.7,28.4,0,31,31
2018-12-10 01:46:05.8969,172.8,53.3,31,30.84,60,19.98,52,3.71,3.68,0,31,31
2018-12-10 01:46:06.1469,172.8,53.3,31,30.84,60,19.94,6,28520,28.7,3.7,31,31
2018-12-10 01:46:06.3969,172.8,53.3,31,30.84,60,19.93,7,28530,28.4,3.7,31,31
2018-12-10 01:46:06.6469,172.8,53.3,31,30.84,60,19.92,1,725.5,38.3,26.5,31,31
2018-12-10 01:46:06.8969,172.8,53.3,31,30.84,60,19.92,2,725.3,38.7,27,31,31
2018-12-10 01:46:07.1469,172.8,53.3,31,30.84,60,19.95,61,728.3,723.3,0,31,31
2018-12-10 01:46:07.3969,172.8,53.3,31,30.84,60,19.93,62,425,425,0,31,31
2018-12-10 01:46:07.6470,172.8,53.3,31,30.84,60,19.93,64,42.9,43.3,0,31,31
2018-12-10 01:46:07.8970,172.8,53.3,31,30.84,60,19.93,3,725.5,38.3,25,31,31
2018-12-10 01:46:08.1470,172.8,53.3,31,30.84,60,19.91,4,725.6,38.7,25,31,31
2018-12-10 01:46:08.3970,172.8,53.3,31,30.84,60,19.93,65,28520,28530,0,31,31
2018-12-10 01:46:08.6470,172.8,53.3,31,30.84,60,19.93,66,4990,4990,0,31,31
2018-12-10 01:46:08.8970,172.8,53.3,31,30.84,60,19.93,1,725.5,38.3,26.5,31,31
2018-12-10 01:46:09.1470,172.8,53.3,31,30.84,60,19.93,2,725.6,38.7,27,31,31
2018-12-10 01:46:09.3970,172.8,53.3,31,30.84,60,19.93,65,28530,28530,0,31,31
2018-12-10 01:46:09.6470,172.8,53.3,31,30.84,60,19.93,51,3.71,3.69,0,31,31
2018-12-10 01:46:09.8971,172.8,53.3,31,30.84,60,19.93,63,50,50,0,31,31
2018-12-10 01:46:10.1470,172.8,53.3,31,30.84,60,19.92,67,28.7,28.4,0,31,31
2018-12-10 01:46:10.3970,172.8,53.3,31,30.84,60,19.92,52,3.71,3.68,0,31,31
2018-12-10 01:46:10.6470,172.8,53.3,31,30.84,60,19.93,6,28530,28.7,3.7,31,31
2018-12-10 01:46:10.8970,172.8,53.3,31,30.84,60,19.93,7,28540,28.4,3.7,31,31
2018-12-10 01:46:11.1470,172.8,53.3,31,30.84,60,19.92,1,725.5,38.3,26.5,31,31
2018-12-10 01:46:11.3971,172.8,53.3,31,30.84,60,19.93,2,725.6,38.7,27,31,31
2018-12-10 01:46:11.6471,172.8,53.3,31,30.84,60,19.93,61,728.3,723.4,0,31,31
2018-12-10 01:46:11.8971,172.8,53.3,31,30.84,60,19.93,62,425,425,0,31,31
2018-12-10 01:46:12.1470,172.8,53.3,31,30.84,60,19.92,64,42.9,43.4,0,31,31
2018-12-10 01:46:12.3970,172.8,53.3,31,30.84,60,19.93,3,725.5,38.3,25,31,31
2018-12-10 01:46:12.6470,172.8,53.3,31,30.84,60,19.95,4,725.6,38.7,25,31,31
2018-12-10 01:46:12.8970,172.8,53.3,31,30.84,60,19.92,65,28530,28540,0,31,31
2018-12-10 01:46:13.1471,172.8,53.3,31,30.84,60,19.93,66,5000,5000,0,31,31
2018-12-10 01:46:13.3971,172.8,53.3,31,30.84,60,19.94,1,725.5,38.3,26.5,31,31
2018-12-10 01:46:13.6471,172.8,53.5,31,30.96,60,19.92,2,725.6,38.7,27,31,31
2018-12-10 01:46:13.8971,172.8,53.5,31,30.96,60,19.92,65,28530,28530,0,31,31
2018-12-10 01:46:14.1471,172.8,53.5,31,30.96,60,19.92,51,3.71,3.69,0,31,31
2018-12-10 01:46:14.3971,172.8,53.5,31,30.96,60,19.92,63,50,50,0,31,31
2018-12-10 01:46:14.6471,172.8,53.5,31,30.96,60,19.92,67,28.7,28.4,0,31,31
2018-12-10 01:46:14.8971,172.8,53.5,31,30.96,60,19.92,52,3.71,3.68,0,31,31
2018-12-10 01:46:15.1471,172.8,53.5,31,30.96,60,19.93,6,28530,28.7,3.7,31,31
2018-12-10 01:46:15.3971,172.8,53.5,31,30.96,60,19.93,7,28540,28.4,3.7,31,31
2018-12-10 01:46:15.6471,172.8,53.5,31,30.96,60,19.92,1,725.7,38.3,26.5,31,31
2018-12-10 01:46:15.8970,172.8,53.5,31,30.96,60,19.92,2,725.5,38.7,27,31,31
2018-12-10 01:46:16.1471,172.8,53.5,31,30.96,60,19.92,61,728.3,723.5,0,31,31
2018-12-10 01:46:16.3971,172.8,53.5,31,30.96,60,19.92,62,425,425,0,31,31
2018-12-10 01:46:16.6471,172.8,53.5,31,30.96,60,19.93,64,42.9,43.4,0,31,31
2018-12-10 01:46:16.8971,172.8,53.5,31,30.96,60,19.93,3,725.7,38.3,25,31,31
2018-12-10 01:46:17.1471,172.8,53.5,31,30.96,60,19.92,4,725.5,38.7,25,31,31
2018-12-10 01:46:17.3971,172.8,53.5,31,30.96,60,19.92,65,28530,28540,0,31,31
2018-12-10 01:46:17.6471,172.8,53.5,31,30.96,60,19.92,66,4990,4990,0,31,31
2018-12-10 01:46:17.8971,172.8,53.5,31,30.96,60,19.92,1,725.7,38.3,26.5,31,31
2018-12-10 01:46:18.1471,172.8,53.5,31,30.96,60,19.93,2,725.5,38.7,27,31,31
2018-12-10 01:46:18.3971,172.8,53.5,31,30.96,60,19.93,65,28530,28540,0,31,31
2018-12-10 01:46:18.6471,172.8,53.5,31,30.96,60,19.93,51,3.71,3.69,0,31,31
2018-12-10 01:46:18.8971,172.8,53.5,31,30.96,60,19.93,63,50,50,0,31,31
2018-12-10 01:46:19.1471,172.8,53.5,31,30.96,60,19.99,67,28.7,28.4,0,31,31
2018-12-10 01:46:19.3971,172.8,53.5,31,30.96,60,19.94,52,3.71,3.68,0,31,31
2018-12-10 01:46:19.6471,172.8,53.6,31,31.02,60,19.93,6,28530,28.7,3.7,31,31
2018-12-10 01:46:19.8972,172.8,53.6,31,31.02,60,19.92,7,28540,28.4,3.7,31,31
2018-12-10 01:46:20.1472,172.8,53.6,31,31.02,60,19.93,1,725.7,38.3,26.5,31,31
2018-12-10 01:46:20.3971,172.8,53.6,31,31.02,60,19.93,2,725.5,38.7,27,31,31
2018-12-10 01:46:20.6471,172.8,53.6,31,31.02,60,19.93,61,728.3,723.5,0,31,31
2018-12-10 01:46:20.8971,172.8,53.6,31,31.02,60,19.93,62,425,425,0,31,31
2018-12-10 01:46:21.1471,172.8,53.6,31,31.02,60,19.91,64,42.8,43.3,0,31,31
2018-12-10 01:46:21.3971,172.8,53.6,31,31.02,60,19.94,3,725.7,38.3,25,31,31
2018-12-10 01:46:21.6471,172.8,53.6,31,31.02,60,19.92,4,725.5,38.7,25,31,31
2018-12-10 01:46:21.8971,172.8,53.6,31,31.02,60,19.93,65,28530,28530,0,31,31
2018-12-10 01:46:22.1471,172.8,53.6,31,31.02,60,19.94,66,4990,4990,0,31,31
2018-12-10 01:46:22.3971,172.8,53.6,31,31.02,60,19.93,1,725.7,38.3,26.5,31,31
2018-12-10 01:46:22.6471,172.8,53.6,31,31.02,60,19.93,2,725.8,38.7,27,31,31
2018-12-10 01:46:22.8971,172.8,53.6,31,31.02,60,19.91,65,28530,28530,0,31,31
2018-12-10 01:46:23.1472,172.8,53.6,31,31.02,60,19.92,51,3.71,3.69,0,31,31
2018-12-10 01:46:23.3972,172.8,53.7,31,31.08,60,19.91,63,50,50,0,31,31
2018-12-10 01:46:23.6472,172.8,53.7,31,31.08,60,19.93,67,28.7,28.4,0,31,31
2018-12-10 01:46:23.8972,172.8,53.7,31,31.08,60,19.93,52,3.71,3.69,0,31,31
2018-12-10 01:46:24.1472,172.8,53.7,31,31.08,60,19.94,6,28530,28.7,3.7,31,31
2018-12-10 01:46:24.3972,172.8,53.7,31.25,31.08,60,19.92,7,28530,28.4,3.7,31,31
2018-12-10 01:46:24.6472,172.8,53.7,31.25,31.08,60,19.93,1,725.7,38.3,26.5,31,31
2018-12-10 01:46:24.8971,172.8,53.7,31.25,31.08,60,19.92,2,725.8,38.7,27,31,31
2018-12-10 01:46:25.1471,172.8,53.7,31.25,31.08,60,19.93,61,728.4,723.6,0,31,31
2018-12-10 01:46:25.3972,172.8,53.7,31.25,31.08,60,19.92,62,425,425,0,31,31
2018-12-10 01:46:25.6472,172.8,53.7,31.25,31.08,60,19.93,64,42.8,43.3,0,31,31
2018-12-10 01:46:25.8972,172.8,53.7,31.25,31.08,60,19.93,3,725.7,38.3,25,31,31
2018-12-10 01:46:26.1472,172.8,53.7,31.25,31.08,60,19.93,4,725.8,38.7,25,31,31
2018-12-10 01:46:26.3972,172.8,53.7,31.25,31.08,60,19.93,65,28520,28540,0,31,31
2018-12-10 01:46:26.6472,172.8,53.7,31.25,31.08,60,19.92,66,4990,4990,0,31,31
2018-12-10 01:46:26.8972,172.8,53.7,31.25,31.08,60,19.94,1,725.7,38.3,26.5,31,31
2018-12-10 01:46:27.1472,172.8,53.7,31.25,31.08,60,19.93,2,725.8,38.7,27,31,31
2018-12-10 01:46:27.3972,172.8,53.7,31.25,31.08,60,19.96,65,28520,28540,0,31,31
2018-12-10 01:46:27.6472,172.8,53.7,31.25,31.08,60,19.92,51,3.71,3.69,0,31,31
2018-12-10 01:46:27.8972,172.8,53.7,31.25,31.08,60,19.93,63,50,50,0,31,31
2018-12-10 01:46:28.1472,172.8,53.7,31.25,31.08,60,19.92,67,28.7,28.4,0,31,31
2018-12-10 01:46:28.3972,172.8,53.7,31.25,31.08,60,19.92,52,3.71,3.69,0,31,31
2018-12-10 01:46:28.6472,172.8,53.7,31.25,31.08,60,19.92,6,28520,28.7,3.7,31,31
2018-12-10 01:46:28.8972,172.8,53.7,31.25,31.08,60,19.91,7,28530,28.4,3.7,31,31
2018-12-10 01:46:29.1472,172.8,53.7,31.25,31.08,60,19.93,1,725.8,38.3,26.5,31.5,31
2018-12-10 01:46:29.3972,172.8,53.7,31.25,31.08,60,19.93,2,725.8,38.7,27,31.5,31
2018-12-10 01:46:29.6472,172.8,53.7,31.25,31.08,60,19.96,61,728.5,723.6,0,31.5,31
2018-12-10 01:46:29.8972,172.8,53.7,31.25,31.08,60,19.93,62,425,425,0,31.5,31
2018-12-10 01:46:30.1472,172.8,53.7,31.25,31.08,60,19.92,64,42.7,43.3,0,31.5,31
2018-12-10 01:46:30.3972,172.8,53.7,31.25,31.08,60,19.93,3,725.8,38.3,25,31.5,31
2018-12-10 01:46:30.6472,172.8,53.7,31.25,31.08,60,19.93,4,725.8,38.7,25,31.5,31
2018-12-10 01:46:30.8972,172.8,53.7,31.25,31.08,59.9,19.92,65,28510,28540,0,31.5,31
2018-12-10 01:46:31.1472,172.8,53.7,31.25,31.08,60,19.93,66,5000,5000,0,31.5,31
2018-12-10 01:46:31.3972,172.8,53.7,31.25,31.08,60,19.77,1,725.8,38.3,26.5,31.5,31
2018-12-10 01:46:31.6472,172.8,53.7,31.25,31.08,60,19.92,2,725.8,38.7,27,31.5,31
2018-12-10 01:46:31.8972,172.8,53.7,31.25,31.08,60,19.92,65,28510,28540,0,31.5,31
2018-12-10 01:46:32.1472,172.8,53.7,31.25,31.08,60,19.93,51,3.71,3.69,0,31.5,31
2018-12-10 01:46:32.3972,172.8,53.7,31.25,31.08,60,19.91,63,50,50,0,31.5,31
2018-12-10 01:46:32.6473,172.8,53.7,31.25,31.08,60,19.93,67,28.7,28.4,0,31.5,31
2018-12-10 01:46:32.8973,172.8,53.7,31.25,31.08,60,19.92,52,3.71,3.69,0,31.5,31
2018-12-10 01:46:33.1473,172.8,53.7,31.25,31.08,60,19.93,6,28510,28.7,3.7,31.5,31
2018-12-10 01:46:33.3973,172.8,53.7,31.25,31.08,60,19.92,7,28540,28.4,3.7,31.5,31
2018-12-10 01:46:33.6472,172.8,53.7,31.25,31.08,60,19.95,1,725.8,38.3,26.5,31.5,31
2018-12-10 01:46:33.8972,172.8,53.7,31.25,31.08,60,19.92,2,725.8,38.7,27,31.5,31
2018-12-10 01:46:34.1472,172.8,53.7,31.25,31.08,60,19.92,61,728.4,723.7,0,31.5,31
2018-12-10 01:46:34.3972,172.8,53.7,31.25,31.08,60,19.9,62,425,425,0,31.5,31
2018-12-10 01:46:34.6473,172.8,53.7,31.25,31.08,60,19.94,64,42.7,43.3,0,31.5,31
2018-12-10 01:46:34.8973,172.8,53.7,31.25,31.08,60,19.91,3,725.8,38.3,25,31.5,31
2018-12-10 01:46:35.1473,172.8,53.7,31.25,31.08,60,19.91,4,725.8,38.7,25,31.5,31
2018-12-10 01:46:35.3973,172.8,53.7,31.25,31.08,60,19.93,65,28510,28550,0,31.5,31
2018-12-10 01:46:35.6473,172.8,53.7,31.25,31.08,60,19.93,66,4990,4990,0,31.5,31
2018-12-10 01:46:35.8973,172.8,53.7,31.25,31.08,60,19.94,1,725.8,38.3,26.5,31.5,31
2018-12-10 01:46:36.1473,172.8,53.7,31.25,31.08,60,19.93,2,725.8,38.7,27,31.5,31
2018-12-10 01:46:36.3973,172.8,53.7,31.25,31.08,60,19.92,65,28510,28550,0,31.5,31
2018-12-10 01:46:36.6473,172.8,53.7,31.25,31.08,60,19.92,51,3.71,3.69,0,31.5,31
2018-12-10 01:46:36.8973,172.8,53.7,31.25,31.08,60,19.92,63,50,50,0,31.5,31
2018-12-10 01:46:37.1473,172.8,53.7,31.25,31.08,60,19.93,67,28.7,28.4,0,31.5,31
2018-12-10 01:46:37.3973,172.8,53.7,31.25,31.08,60,19.94,52,3.71,3.69,0,31.5,31
2018-12-10 01:46:37.6473,172.8,53.9,31.25,31.19,60,19.92,6,28510,28.7,3.7,31.5,31
2018-12-10 01:46:37.8974,172.8,53.9,31.25,31.19,60,19.93,7,28550,28.4,3.7,31.5,31
2018-12-10 01:46:38.1474,172.8,53.9,31.25,31.19,60,19.92,1,726,38.3,26.5,31.5,31
2018-12-10 01:46:38.3974,172.8,54,31.25,31.25,60,19.93,2,725.9,38.7,27,31.5,31
2018-12-10 01:46:38.6474,172.8,54,31.25,31.25,60,19.92,61,728.6,723.6,0,31.5,31
2018-12-10 01:46:38.8973,172.8,54,31.25,31.25,60,19.9,62,425,425,0,31.5,31
2018-12-10 01:46:39.1473,172.8,54,31.25,31.25,60,19.91,64,42.8,43.3,0,31.5,31
2018-12-10 01:46:39.3973,172.8,54,31.25,31.25,60.1,19.93,3,726,38.3,25,31.5,31
2018-12-10 01:46:39.6473,172.8,54,31.25,31.25,60,19.93,4,725.9,38.7,25,31.5,31
2018-12-10 01:46:39.8974,172.8,54,31.25,31.25,60,19.93,65,28500,28550,0,31.5,31
2018-12-10 01:46:40.1474,172.8,54,31.25,31.25,60,19.93,66,4990,4990,0,31.5,31
2018-12-10 01:46:40.3974,172.8,54,31.25,31.25,60,19.93,1,726,38.3,26.5,31.5,31
2018-12-10 01:46:40.6474,172.8,54,31.25,31.25,60,19.93,2,725.9,38.7,27,31.5,31
2018-12-10 01:46:40.8974,172.8,54,31.25,31.25,60,19.92,65,28500,28550,0,31.5,31
2018-12-10 01:46:41.1473,172.8,54,31.25,31.25,60,19.93,51,3.71,3.69,0,31.5,31
2018-12-10 01:46:41.3973,172.8,54,31.25,31.25,60,19.94,63,50,50,0,31.5,31
2018-12-10 01:46:41.6473,172.8,54,31.25,31.25,60,19.92,67,28.7,28.4,0,31.5,31
2018-12-10 01:46:41.8973,172.8,54,31.25,31.25,60,19.92,52,3.71,3.69,0,31.5,31
2018-12-10 01:46:42.1473,172.8,54,31.25,31.25,60,19.93,6,28500,28.7,3.7,31.5,31
2018-12-10 01:46:42.3973,172.8,54,31.25,31.25,60,19.92,7,28560,28.4,3.7,31.5,31
2018-12-10 01:46:42.6473,172.8,54,31.25,31.25,60,19.93,1,726,38.3,26.5,31.5,31
2018-12-10 01:46:42.8973,172.8,54,31.25,31.25,60,19.92,2,725.9,38.7,27,31.5,31
2018-12-10 01:46:43.1473,172.8,54,31.25,31.25,60,19.93,61,728.6,723.8,0,31.5,31
2018-12-10 01:46:43.3974,172.8,54,31.25,31.25,60,19.94,62,425,425,0,31.5,31
2018-12-10 01:46:43.6474,172.8,54,31.25,31.25,60,19.93,64,42.9,43.4,0,31.5,31
2018-12-10 01:46:43.8973,172.8,54,31.25,31.25,60,19.93,3,726,38.3,25,31.5,31
2018-12-10 01:46:44.1473,172.8,54,31.25,31.25,60,19.94,4,725.9,38.7,25,31.5,31
2018-12-10 01:46:44.3973,172.8,54,31.25,31.25,60,19.92,65,28510,28560,0,31.5,31
2018-12-10 01:46:44.6473,172.8,54,31.25,31.25,60,19.92,66,4990,4990,0,31.5,31
2018-12-10 01:46:44.8974,172.8,54,31.5,31.25,60,19.94,1,726,38.3,26.5,31.5,31
2018-12-10 01:46:45.1474,172.8,54,31.5,31.25,60,19.93,2,725.9,38.7,27,31.5,31
2018-12-10 01:46:45.3974,172.8,54,31.5,31.25,60,19.87,65,28510,28560,0,31.5,31
2018-12-10 01:46:45.6474,172.8,54,31.5,31.25,60,19.93,51,3.71,3.69,0,31.5,31
2018-12-10 01:46:45.8974,172.8,54,31.5,31.25,60,19.9,63,50,50,0,31.5,31
2018-12-10 01:46:46.1474,172.8,54,31.5,31.25,60,19.92,67,28.7,28.4,0,31.5,31
2018-12-10 01:46:46.3974,172.8,54,31.5,31.25,60,19.93,52,3.71,3.69,0,31.5,31
2018-12-10 01:46:46.6474,172.8,54,31.5,31.25,60,19.94,6,28510,28.7,3.7,31.5,31
2018-12-10 01:46:46.8974,172.8,54,31.5,31.25,60,19.93,7,28550,28.4,3.7,31.5,31
2018-12-10 01:46:47.1474,172.8,54,31.5,31.25,60,19.92,1,726,38.3,26.5,31.5,31
2018-12-10 01:46:47.3973,172.8,54.1,31.5,31.31,60,19.92,2,725.9,38.7,27,31.5,31
2018-12-10 01:46:47.6473,172.8,54.1,31.5,31.31,60,19.96,61,728.7,723.8,0,31.5,31
2018-12-10 01:46:47.8973,172.8,54.1,31.5,31.31,60,19.93,62,425,425,0,31.5,31
2018-12-10 01:46:48.1473,172.8,54.1,31.5,31.31,60,19.92,64,42.8,43.3,0,31.5,31
2018-12-10 01:46:48.3973,172.8,54.1,31.5,31.31,60,19.95,3,726,38.3,25,31.5,31
2018-12-10 01:46:48.6473,172.8,54.1,31.5,31.31,60,19.93,4,725.9,38.7,25,31.5,31
2018-12-10 01:46:48.8974,172.8,54.1,31.5,31.31,60,19.93,65,28500,28540,0,31.5,31
2018-12-10 01:46:49.1474,172.8,54.1,31.5,31.31,60,19.92,66,4990,4990,0,31.5,31
2018-12-10 01:46:49.3974,172.8,54.1,31.5,31.31,59.9,19.93,1,726,38.3,26.5,31.5,31
2018-12-10 01:46:49.6474,172.8,54.1,31.5,31.31,60,20,2,725.9,38.7,27,31.5,31
2018-12-10 01:46:49.8974,172.8,54.1,31.5,31.31,60,19.94,65,28510,28540,0,31.5,31
2018-12-10 01:46:50.1474,172.8,54.1,31.5,31.31,60,19.92,51,3.71,3.69,0,31.5,31
2018-12-10 01:46:50.3974,172.8,54.1,31.5,31.31,60,19.92,63,50,50,0,31.5,31
2018-12-10 01:46:50.6474,172.8,54.1,31.5,31.31,60,19.92,67,28.7,28.4,0,31.5,31
2018-12-10 01:46:50.8974,172.8,54.1,31.5,31.31,60,19.92,52,3.71,3.69,0,31.5,31
2018-12-10 01:46:51.1474,172.8,54.1,31.5,31.31,60,19.92,6,28510,28.7,3.7,31.5,31.5
2018-12-10 01:46:51.3974,172.8,54.1,31.5,31.31,60,19.94,7,28540,28.4,3.7,31.5,31.5
2018-12-10 01:46:51.6475,172.8,54.1,31.5,31.31,60,19.98,1,726.2,38.3,26.5,31.5,31.5
2018-12-10 01:46:51.8975,172.8,54.1,31.5,31.31,60,19.92,2,725.9,38.7,27,31.5,31.5
2018-12-10 01:46:52.1475,172.8,54.1,31.5,31.31,60,19.93,61,728.6,724,0,31.5,31.5
2018-12-10 01:46:52.3975,172.8,54.1,31.5,31.31,60,19.92,62,425,425,0,31.5,31.5
2018-12-10 01:46:52.6475,172.8,54.1,31.5,31.31,60,19.91,64,42.8,43.3,0,31.5,31.5
2018-12-10 01:46:52.8975,172.8,54.1,31.5,31.31,60,19.93,3,726.2,38.3,25,31.5,31.5
2018-12-10 01:46:53.1475,172.8,54.1,31.5,31.31,60,19.92,4,725.9,38.7,25,31.5,31.5
2018-12-10 01:46:53.3975,172.8,54.1,31.5,31.31,60,19.92,65,28510,28530,0,31.5,31.5
2018-12-10 01:46:53.6475,172.8,54.1,31.5,31.31,60,19.94,66,4970,4970,0,31.5,31.5
2018-12-10 01:46:53.8975,172.8,54.1,31.5,31.31,60,19.91,1,726.2,38.3,26.5,31.5,31.5
2018-12-10 01:46:54.1475,172.8,54.1,31.5,31.31,60,19.93,2,725.9,38.7,27,31.5,31.5
2018-12-10 01:46:54.3975,172.8,54.1,31.5,31.31,60,19.94,65,28510,28530,0,31.5,31.5
2018-12-10 01:46:54.6475,172.8,54.1,31.5,31.31,60,19.93,51,3.71,3.69,0,31.5,31.5
2018-12-10 01:46:54.8976,172.8,54.1,31.5,31.31,60,20.12,63,50,50,0,31.5,31.5
2018-12-10 01:46:55.1476,172.8,54.1,31.5,31.31,60,20.12,67,28.7,28.4,0,31.5,31.5
2018-12-10 01:46:55.3975,172.8,54.1,31.5,31.31,60,20.14,52,3.71,3.69,0,31.5,31.5
2018-12-10 01:46:55.6475,172.8,54.1,31.5,31.31,60,20.12,6,28520,28.7,3.7,31.5,31.5
2018-12-10 01:46:55.8975,172.8,54.1,31.5,31.31,60,20.13,7,28530,28.4,3.7,31.5,31.5
2018-12-10 01:46:56.1475,172.8,54.1,31.5,31.31,59.9,20.14,1,726.2,38.3,26.5,31.5,31.5
2018-12-10 01:46:56.3975,172.8,54.1,31.5,31.31,60,20.12,2,725.9,38.7,27,31.5,31.5
2018-12-10 01:46:56.6475,172.8,54.1,31.5,31.31,60,20.12,61,728.7,723.9,0,31.5,31.5
2018-12-10 01:46:56.8975,172.8,54.1,31.5,31.31,60,20.13,62,425,425,0,31.5,31.5
2018-12-10 01:46:57.1475,172.8,54.1,31.5,31.31,60,20.12,64,42.9,43.4,0,31.5,31.5
2018-12-10 01:46:57.3975,172.8,54.1,31.5,31.31,60,20.14,3,726.2,38.3,25,31.5,31.5
2018-12-10 01:46:57.6475,172.8,54.1,31.5,31.31,60,20.13,4,725.9,38.7,25,31.5,31.5
2018-12-10 01:46:57.8975,172.8,54.1,31.5,31.31,60,20.12,65,28520,28530,0,31.5,31.5
2018-12-10 01:46:58.1475,172.8,54.1,31.5,31.31,60,20.12,66,4970,4970,0,31.5,31.5
2018-12-10 01:46:58.3975,172.8,54.1,31.5,31.31,60,20.12,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:46:58.6475,172.8,54.1,31.5,31.31,60,20.12,2,726.2,38.7,27,31.5,31.5
2018-12-10 01:46:58.8975,172.8,54.1,31.5,31.31,60,20.13,65,28520,28530,0,31.5,31.5
2018-12-10 01:46:59.1475,172.8,54.1,31.5,31.31,60,20.12,51,3.71,3.69,0,31.5,31.5
2018-12-10 01:46:59.3975,172.8,54.1,31.5,31.31,60,20.14,63,50,50,0,31.5,31.5
2018-12-10 01:46:59.6475,172.8,54.1,31.5,31.31,60,20.13,67,28.7,28.4,0,31.5,31.5
2018-12-10 01:46:59.8975,172.8,54.1,31.5,31.31,60,20.13,52,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:00.1475,172.8,54.1,31.5,31.31,60,20.12,6,28520,28.7,3.7,31.5,31.5
2018-12-10 01:47:00.3975,172.8,54.1,31.5,31.31,60,20.08,7,28540,28.4,3.7,31.5,31.5
2018-12-10 01:47:00.6475,172.8,54.1,31.5,31.31,60,20.12,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:47:00.8975,172.8,54.1,31.5,31.31,60,20.13,2,726.2,38.7,27,31.5,31.5
2018-12-10 01:47:01.1476,172.8,54.1,31.5,31.31,60,20.09,61,728.8,724,0,31.5,31.5
2018-12-10 01:47:01.3976,172.8,54.1,31.5,31.31,60,20.12,62,425,425,0,31.5,31.5
2018-12-10 01:47:01.6476,172.8,54.1,31.5,31.31,60,20.12,64,42.8,43.3,0,31.5,31.5
2018-12-10 01:47:01.8976,172.8,54.1,31.5,31.31,60,20.13,3,726.3,38.3,25,31.5,31.5
2018-12-10 01:47:02.1475,172.8,54.1,31.5,31.31,60,20.13,4,726.2,38.7,25,31.5,31.5
2018-12-10 01:47:02.3975,172.8,54.1,31.5,31.31,60.1,20.12,65,28520,28530,0,31.5,31.5
2018-12-10 01:47:02.6476,172.8,54.1,31.5,31.31,60,20.12,66,4980,4980,0,31.5,31.5
2018-12-10 01:47:02.8976,172.8,54.2,31.5,31.37,60,20.12,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:47:03.1476,172.8,54.2,31.5,31.37,60,20.11,2,726.2,38.7,27,31.5,31.5
2018-12-10 01:47:03.3976,172.8,54.3,31.5,31.42,60,20.13,65,28520,28530,0,31.5,31.5
2018-12-10 01:47:03.6476,172.8,54.3,31.5,31.42,60,20.13,51,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:03.8976,172.8,54.3,31.5,31.42,60,20.13,63,50,50,0,31.5,31.5
2018-12-10 01:47:04.1476,172.8,54.3,31.5,31.42,60,20.13,67,28.7,28.4,0,31.5,31.5
2018-12-10 01:47:04.3976,172.8,54.3,31.5,31.42,60,20.12,52,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:04.6476,172.8,54.3,31.5,31.42,60.1,20.12,6,28520,28.7,3.7,31.5,31.5
2018-12-10 01:47:04.8976,172.8,54.3,31.5,31.42,60,20.13,7,28530,28.4,3.7,31.5,31.5
2018-12-10 01:47:05.1476,172.8,54.3,31.5,31.42,60,20.11,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:47:05.3976,172.8,54.3,31.5,31.42,60,20.13,2,726.2,38.7,27,31.5,31.5
2018-12-10 01:47:05.6476,172.8,54.3,31.5,31.42,60,20.12,61,728.8,724.1,0,31.5,31.5
2018-12-10 01:47:05.8976,172.8,54.3,31.5,31.42,60,20.12,62,425,425,0,31.5,31.5
2018-12-10 01:47:06.1476,172.8,54.3,31.5,31.42,60,20.13,64,42.9,43.4,0,31.5,31.5
2018-12-10 01:47:06.3976,172.8,54.3,31.5,31.42,60,20.12,3,726.2,38.3,25,31.5,31.5
2018-12-10 01:47:06.6476,172.8,54.3,31.5,31.42,60,20.13,4,726.3,38.7,25,31.5,31.5
2018-12-10 01:47:06.8976,172.8,54.3,31.5,31.42,60,20.11,65,28530,28530,0,31.5,31.5
2018-12-10 01:47:07.1476,172.8,54.3,31.5,31.42,60.1,20.12,66,4980,4980,0,31.5,31.5
2018-12-10 01:47:07.3976,172.8,54.3,31.5,31.42,60,20.07,1,726.2,38.3,26.5,31.5,31.5
2018-12-10 01:47:07.6476,172.8,54.3,31.5,31.42,60,20.12,2,726.3,38.7,27,31.5,31.5
2018-12-10 01:47:07.8976,172.8,54.3,31.5,31.42,60,20.12,65,28530,28530,0,31.5,31.5
2018-12-10 01:47:08.1476,172.8,54.3,31.5,31.42,60,20.12,51,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:08.3977,172.8,54.3,31.5,31.42,60,20.13,63,50,50,0,31.5,31.5
2018-12-10 01:47:08.6476,172.8,54.4,31.5,31.48,60,20.12,67,28.7,28.4,0,31.5,31.5
2018-12-10 01:47:08.8976,172.8,54.4,31.5,31.48,60,20.13,52,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:09.1476,172.8,54.4,31.5,31.48,60.1,20.12,6,28530,28.7,3.7,31.5,31.5
2018-12-10 01:47:09.3976,172.8,54.4,31.5,31.48,60.1,20.12,7,28530,28.4,3.7,31.5,31.5
2018-12-10 01:47:09.6476,172.8,54.4,31.5,31.48,60,20.13,1,726.2,38.3,26.5,31.5,31.5
2018-12-10 01:47:09.8976,172.8,54.4,31.5,31.48,60,20.13,2,726.3,38.7,27,31.5,31.5
2018-12-10 01:47:10.1477,172.8,54.4,31.5,31.48,60,20.13,61,728.9,724.1,0,31.5,31.5
2018-12-10 01:47:10.3977,172.8,54.4,31.5,31.48,60,20.12,62,425,425,0,31.5,31.5
2018-12-10 01:47:10.6477,172.8,54.4,31.5,31.48,60,20.11,64,42.9,43.4,0,31.5,31.5
2018-12-10 01:47:10.8977,172.8,54.4,31.5,31.48,60,20.13,3,726.2,38.3,25,31.5,31.5
2018-12-10 01:47:11.1477,172.8,54.4,31.5,31.48,60,20.12,4,726.3,38.7,25,31.5,31.5
2018-12-10 01:47:11.3977,172.8,54.4,31.5,31.48,60,20.12,65,28530,28530,0,31.5,31.5
2018-12-10 01:47:11.6477,172.8,54.5,31.5,31.54,60,20.12,66,4980,4980,0,31.5,31.5
2018-12-10 01:47:11.8977,172.8,54.5,31.5,31.54,60,20.12,1,726.2,38.3,26.5,31.5,31.5
2018-12-10 01:47:12.1477,172.8,54.5,31.5,31.54,60,20.12,2,726.3,38.7,27,31.5,31.5
2018-12-10 01:47:12.3977,172.8,54.5,31.5,31.54,60,20.13,65,28530,28530,0,31.5,31.5
2018-12-10 01:47:12.6477,172.8,54.5,31.5,31.54,60,20.13,51,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:12.8977,172.8,54.5,31.5,31.54,60,20.13,63,50,50,0,31.5,31.5
2018-12-10 01:47:13.1477,172.8,54.5,31.5,31.54,60,20.12,67,28.7,28.4,0,31.5,31.5
2018-12-10 01:47:13.3977,172.8,54.5,31.5,31.54,60,20.05,52,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:13.6477,172.8,54.5,31.5,31.54,60,20.27,6,28530,28.7,3.7,31.5,31.5
2018-12-10 01:47:13.8977,172.8,54.5,31.5,31.54,60,20.12,7,28530,28.4,3.7,31.5,31.5
2018-12-10 01:47:14.1477,172.8,54.5,31.5,31.54,60,20.12,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:47:14.3977,172.8,54.5,31.5,31.54,60,20.1,2,726.4,38.7,27,31.5,31.5
2018-12-10 01:47:14.6477,172.8,54.5,31.5,31.54,60,20.12,61,728.9,724.1,0,31.5,31.5
2018-12-10 01:47:14.8977,172.8,54.5,31.5,31.54,60,20.12,62,425,425,0,31.5,31.5
2018-12-10 01:47:15.1477,172.8,54.5,31.5,31.54,60,20.12,64,42.9,43.3,0,31.5,31.5
2018-12-10 01:47:15.3977,172.8,54.5,31.5,31.54,60,20.11,3,726.3,38.3,25,31.5,31.5
2018-12-10 01:47:15.6477,172.8,54.5,31.5,31.54,60,20.13,4,726.4,38.7,25,31.5,31.5
2018-12-10 01:47:15.8978,172.8,54.5,31.5,31.54,60,20.11,65,28530,28540,0,31.5,31.5
2018-12-10 01:47:16.1478,172.8,54.5,31.5,31.54,60,20.13,66,4980,4980,0,31.5,31.5
2018-12-10 01:47:16.3978,172.8,54.5,31.75,31.54,60,20.12,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:47:16.6478,172.8,54.5,31.75,31.54,60,20.13,2,726.4,38.7,27,31.5,31.5
2018-12-10 01:47:16.8978,172.8,54.5,31.75,31.54,60,20.11,65,28530,28530,0,31.5,31.5
2018-12-10 01:47:17.1478,172.8,54.5,31.75,31.54,60,20.12,51,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:17.3978,172.8,54.5,31.75,31.54,60,20.12,63,50,50,0,31.5,31.5
2018-12-10 01:47:17.6478,172.8,54.5,31.75,31.54,60,20.13,67,28.7,28.4,0,31.5,31.5
2018-12-10 01:47:17.8977,172.8,54.5,31.75,31.54,60,20.12,52,3.71,3.69,0,31.5,31.5
2018-12-10 01:47:18.1477,172.8,54.5,31.75,31.54,60,20.12,6,28530,28.7,3.7,31.5,31.5
2018-12-10 01:47:18.3977,172.8,54.5,31.75,31.54,60,20.12,7,28540,28.4,3.7,31.5,31.5
2018-12-10 01:47:18.6477,172.8,54.5,31.75,31.54,60,20.1,1,726.3,38.3,26.5,31.5,31.5
2018-12-10 01:47:18.8977,172.8,54.5,31.75,31.54,60,20.12,2,726.4,38.7,27,31.5,31.5
2018-12-10 01:47:19.1478,172.8,54.5,31.75,31.54,60,20.12,61,729.1,724.2,0,31.5,31.5
2018-12-10 01:47:19.3978,172.8,54.5,31.75,31.54,60,20.11,62,425,425,0,31.5,31.5
2018-12-10 01:47:19.6479,172.8,54.5,31.75,31.54,60,20.13,64,42.9,43.4,0,31.5,31.5
2018-12-10 01:47:19.8979,172.8,54.5,31.75,31.54,60,20.12,3,726.3,38.3,25,31.5,31.5
2018-12-10 01:47:20.1479,172.8,54.5,31.75,31.54,60,20.12,4,726.5,38.7,25,32,31.5
2018-12-10 01:47:20.3978,172.8,54.5,31.75,31.54,60,20.13,65,28520,28540,0,32,31.5
2018-12-10 01:47:20.6478,172.8,54.5,31.75,31.54,60,20.12,66,4970,4970,0,32,31.5
2018-12-10 01:47:20.8978,172.8,54.5,31.75,31.54,60,20.13,1,726.5,38.3,26.5,32,31.5
2018-12-10 01:47:21.1478,172.8,54.5,31.75,31.54,60,20.12,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:21.3978,172.8,54.5,31.75,31.54,60,20.13,65,28510,28540,0,32,31.5
2018-12-10 01:47:21.6478,172.8,54.5,31.75,31.54,60,20.12,51,3.71,3.69,0,32,31.5
2018-12-10 01:47:21.8978,172.8,54.5,31.75,31.54,60,20.12,63,50,50,0,32,31.5
2018-12-10 01:47:22.1478,172.8,54.5,31.75,31.54,60,20.12,67,28.7,28.4,0,32,31.5
2018-12-10 01:47:22.3978,172.8,54.5,31.75,31.54,60,20.12,52,3.71,3.69,0,32,31.5
2018-12-10 01:47:22.6478,172.8,54.5,31.75,31.54,60,20.14,6,28510,28.7,3.7,32,31.5
2018-12-10 01:47:22.8978,172.8,54.5,31.75,31.54,60,20.13,7,28540,28.4,3.7,32,31.5
2018-12-10 01:47:23.1478,172.8,54.5,31.75,31.54,60,20.12,1,726.5,38.3,26.5,32,31.5
2018-12-10 01:47:23.3978,172.8,54.5,31.75,31.54,60,20.12,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:23.6478,172.8,54.5,31.75,31.54,60,20.13,61,729.1,724.3,0,32,31.5
2018-12-10 01:47:23.8978,172.8,54.5,31.75,31.54,60,20.12,62,425,425,0,32,31.5
2018-12-10 01:47:24.1478,172.8,54.5,31.75,31.54,60,20.13,64,42.8,43.3,0,32,31.5
2018-12-10 01:47:24.3978,172.8,54.5,31.75,31.54,60,20.12,3,726.5,38.3,25,32,31.5
2018-12-10 01:47:24.6478,172.8,54.5,31.75,31.54,60,20.12,4,726.5,38.7,25,32,31.5
2018-12-10 01:47:24.8979,172.8,54.5,31.75,31.54,60,20.12,65,28510,28540,0,32,31.5
2018-12-10 01:47:25.1479,172.8,54.5,31.75,31.54,60,20.11,66,4980,4980,0,32,31.5
2018-12-10 01:47:25.3978,172.8,54.5,31.75,31.54,60,20.13,1,726.5,38.3,26.5,32,31.5
2018-12-10 01:47:25.6478,172.8,54.5,31.75,31.54,60,20.12,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:25.8978,172.8,54.5,31.75,31.54,60,20.13,65,28510,28550,0,32,31.5
2018-12-10 01:47:26.1478,172.8,54.5,31.75,31.54,60,20.12,51,3.71,3.69,0,32,31.5
2018-12-10 01:47:26.3979,172.8,54.5,31.75,31.54,60,20.13,63,50,50,0,32,31.5
2018-12-10 01:47:26.6479,172.8,54.5,31.75,31.54,60,20.11,67,28.7,28.4,0,32,31.5
2018-12-10 01:47:26.8979,172.8,54.5,31.75,31.54,60,20.13,52,3.71,3.69,0,32,31.5
2018-12-10 01:47:27.1479,172.8,54.5,31.75,31.54,60,20.15,6,28510,28.7,3.7,32,31.5
2018-12-10 01:47:27.3979,172.8,54.7,31.75,31.66,60,20.12,7,28550,28.4,3.7,32,31.5
2018-12-10 01:47:27.6480,172.8,54.7,31.75,31.66,60,20.13,1,726.4,38.3,26.5,32,31.5
2018-12-10 01:47:27.8980,172.8,54.8,31.75,31.71,60,20.13,2,726.6,38.7,27,32,31.5
2018-12-10 01:47:28.1480,172.8,54.8,31.75,31.71,60,20.13,61,729.2,724.3,0,32,31.5
2018-12-10 01:47:28.3980,172.8,54.8,31.75,31.71,60,20.13,62,425,425,0,32,31.5
2018-12-10 01:47:28.6480,172.8,54.8,31.75,31.71,60,20.13,64,42.9,43.4,0,32,31.5
2018-12-10 01:47:28.8979,172.8,54.8,31.75,31.71,60,20.13,3,726.4,38.3,25,32,31.5
2018-12-10 01:47:29.1479,172.8,54.8,31.75,31.71,60,20.12,4,726.6,38.7,25,32,31.5
2018-12-10 01:47:29.3979,172.8,54.8,31.75,31.71,60,20.13,65,28510,28550,0,32,31.5
2018-12-10 01:47:29.6479,172.8,54.8,31.75,31.71,60,20.12,66,4980,4980,0,32,31.5
2018-12-10 01:47:29.8979,172.8,54.8,31.75,31.71,60,20.11,1,726.4,38.3,26.5,32,31.5
2018-12-10 01:47:30.1479,172.8,54.8,31.75,31.71,60,20.12,2,726.6,38.7,27,32,31.5
2018-12-10 01:47:30.3979,172.8,54.8,31.75,31.71,60,20.11,65,28510,28550,0,32,31.5
2018-12-10 01:47:30.6479,172.8,54.8,31.75,31.71,60,20.14,51,3.71,3.69,0,32,31.5
2018-12-10 01:47:30.8979,172.8,54.8,31.75,31.71,60,20.13,63,50,50,0,32,31.5
2018-12-10 01:47:31.1479,172.8,54.8,31.75,31.71,60,20.13,67,28.7,28.4,0,32,31.5
2018-12-10 01:47:31.3979,172.8,54.8,31.75,31.71,60,20.13,52,3.71,3.69,0,32,31.5
2018-12-10 01:47:31.6480,172.8,54.8,31.75,31.71,60,20.1,6,28510,28.7,3.7,32,31.5
2018-12-10 01:47:31.8980,172.8,54.8,31.75,31.71,60,20.13,7,28550,28.4,3.7,32,31.5
2018-12-10 01:47:32.1480,172.8,54.8,31.75,31.71,60,20.13,1,726.4,38.3,26.5,32,31.5
2018-12-10 01:47:32.3980,172.8,54.8,31.75,31.71,60.1,20.13,2,726.6,38.7,27,32,31.5
2018-12-10 01:47:32.6480,172.8,54.8,31.75,31.71,60,20.05,61,729.2,724.4,0,32,31.5
2018-12-10 01:47:32.8981,172.8,54.8,31.75,31.71,60,20.11,62,425,425,0,32,31.5
2018-12-10 01:47:33.1481,172.8,54.8,31.75,31.71,60,20.12,64,42.8,43.4,0,32,31.5
2018-12-10 01:47:33.3981,172.8,54.8,31.75,31.71,60,20.12,3,726.4,38.3,25,32,31.5
2018-12-10 01:47:33.6481,172.8,54.8,31.75,31.71,60,20.11,4,726.6,38.7,25,32,31.5
2018-12-10 01:47:33.8980,172.8,55,31.75,31.83,60,20.13,65,28510,28560,0,32,31.5
2018-12-10 01:47:34.1480,172.8,55,31.75,31.83,60,20.12,66,4990,4990,0,32,31.5
2018-12-10 01:47:34.3980,172.8,55,31.75,31.83,60,20.13,1,726.4,38.3,26.5,32,31.5
2018-12-10 01:47:34.6480,172.8,55,31.75,31.83,60,20.11,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:34.8980,172.8,55,31.75,31.83,60,20.16,65,28500,28560,0,32,31.5
2018-12-10 01:47:35.1479,172.8,55,31.75,31.83,60,20.12,51,3.71,3.69,0,32,31.5
2018-12-10 01:47:35.3979,172.8,55,31.75,31.83,60,20.13,63,50,50,0,32,31.5
2018-12-10 01:47:35.6479,172.8,55,31.75,31.83,60,20.12,67,28.7,28.4,0,32,31.5
2018-12-10 01:47:35.8979,172.8,55,31.75,31.83,60,20.13,52,3.71,3.69,0,32,31.5
2018-12-10 01:47:36.1479,172.8,55,31.75,31.83,60,20.12,6,28510,28.7,3.7,32,31.5
2018-12-10 01:47:36.3979,172.8,55,31.75,31.83,60,20.12,7,28560,28.4,3.7,32,31.5
2018-12-10 01:47:36.6479,172.8,55,31.75,31.83,60,20.12,1,726.7,38.1,26.5,32,31.5
2018-12-10 01:47:36.8979,172.8,55,31.75,31.83,60,20.12,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:37.1479,172.8,55,31.75,31.83,60,20.15,61,729.2,724.3,0,32,31.5
2018-12-10 01:47:37.3979,172.8,55,31.75,31.83,60,20.15,62,425,425,0,32,31.5
2018-12-10 01:47:37.6479,172.8,55,31.75,31.83,60,20.13,64,42.9,43.4,0,32,31.5
2018-12-10 01:47:37.8980,172.8,55,32,31.83,60,20.12,3,726.7,38.1,25,32,31.5
2018-12-10 01:47:38.1480,172.8,55,32,31.83,60,20.12,4,726.5,38.7,25,32,31.5
2018-12-10 01:47:38.3980,172.8,55,32,31.83,60,20.12,65,28510,28560,0,32,31.5
2018-12-10 01:47:38.6480,172.8,55,32,31.83,60,20.12,66,4990,4990,0,32,31.5
2018-12-10 01:47:38.8980,172.8,55,32,31.83,60,20.13,1,726.7,38.1,26.5,32,31.5
2018-12-10 01:47:39.1480,172.8,55,32,31.83,60.1,20.12,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:39.3980,172.8,55,32,31.83,60,20.11,65,28500,28550,0,32,31.5
2018-12-10 01:47:39.6480,172.8,55,32,31.83,60,20.12,51,3.71,3.69,0,32,31.5
2018-12-10 01:47:39.8980,172.8,55,32,31.83,60,20.12,63,50,50,0,32,31.5
2018-12-10 01:47:40.1480,172.8,55,32,31.83,60.1,20.12,67,28.7,28.4,0,32,31.5
2018-12-10 01:47:40.3980,172.8,55,32,31.83,60,20.13,52,3.71,3.69,0,32,31.5
2018-12-10 01:47:40.6480,172.8,55,32,31.83,60,20.13,6,28510,28.7,3.7,32,31.5
2018-12-10 01:47:40.8980,172.8,55,32,31.83,60,20.13,7,28550,28.4,3.7,32,31.5
2018-12-10 01:47:41.1481,172.8,55,32,31.83,60,20.13,1,726.7,38.1,26.5,32,31.5
2018-12-10 01:47:41.3981,172.8,55,32,31.83,60,20.13,2,726.5,38.7,27,32,31.5
2018-12-10 01:47:41.6480,172.8,55,32,31.83,60,20.13,61,729.4,724.5,0,32,31.5
2018-12-10 01:47:41.8980,172.8,55,32,31.83,60,20.12,62,425,425,0,32,32
2018-12-10 01:47:42.1480,172.8,55,32,31.83,60,20.13,64,42.8,43.3,0,32,32
2018-12-10 01:47:42.3980,172.8,55,32,31.83,60,20.12,3,726.8,38.3,25,32,32
2018-12-10 01:47:42.6480,172.8,55,32,31.83,60,20.12,4,726.7,38.7,25,32,32
2018-12-10 01:47:42.8980,172.8,55,32,31.83,60,20.12,65,28510,28540,0,32,32
2018-12-10 01:47:43.1480,172.8,55,32,31.83,60,20.12,66,4990,4990,0,32,32
2018-12-10 01:47:43.3980,172.8,55,32,31.83,60,20.05,1,726.8,38.3,26.5,32,32
2018-12-10 01:47:43.6480,172.8,55,32,31.83,60,20.13,2,726.7,38.7,27,32,32
2018-12-10 01:47:43.8980,172.8,55,32,31.83,60,20.12,65,28510,28540,0,32,32
2018-12-10 01:47:44.1480,172.8,55,32,31.83,60,20.13,51,3.71,3.69,0,32,32
2018-12-10 01:47:44.3980,172.8,55,32,31.83,60,20.13,63,50,50,0,32,32
2018-12-10 01:47:44.6480,172.8,55,32,31.83,60,20.12,67,28.7,28.4,0,32,32
2018-12-10 01:47:44.8980,172.8,55,32,31.83,60,20.12,52,3.72,3.69,0,32,32
2018-12-10 01:47:45.1480,172.8,55,32,31.83,60,20.12,6,28510,28.7,3.7,32,32
2018-12-10 01:47:45.3980,172.8,55,32,31.83,60,20.12,7,28540,28.4,3.7,32,32
2018-12-10 01:47:45.6480,172.8,55,32,31.83,60,20.12,1,726.8,38.3,26.5,32,32
2018-12-10 01:47:45.8980,172.8,55,32,31.83,60,20.12,2,726.7,38.7,27,32,32
2018-12-10 01:47:46.1480,172.8,55,32,31.83,60,20.12,61,729.3,724.4,0,32,32
2018-12-10 01:47:46.3980,172.8,55,32,31.83,60,20.12,62,425,425,0,32,32
2018-12-10 01:47:46.6480,172.8,55,32,31.83,60,20.13,64,42.8,43.3,0,32,32
2018-12-10 01:47:46.8980,172.8,55,32,31.83,60,20.13,3,726.8,38.3,25,32,32
2018-12-10 01:47:47.1480,172.8,55,32,31.83,60,20.12,4,726.7,38.7,25,32,32
2018-12-10 01:47:47.3980,172.8,55,32,31.83,60,20.12,65,28520,28530,0,32,32
2018-12-10 01:47:47.6480,172.8,55,32,31.83,60,20.12,66,4990,4980,0,32,32
2018-12-10 01:47:47.8980,172.8,55,32,31.83,60,20.12,1,726.8,38.3,26.5,32,32
2018-12-10 01:47:48.1480,172.8,55,32,31.83,60,20.14,2,726.7,38.7,27,32,32
2018-12-10 01:47:48.3980,172.8,55,32,31.83,60,20.13,65,28520,28540,0,32,32
2018-12-10 01:47:48.6480,172.8,55,32,31.83,60,20.12,51,3.71,3.69,0,32,32
2018-12-10 01:47:48.8980,172.8,55,32,31.83,60,20.12,63,50,50,0,32,32
2018-12-10 01:47:49.1480,172.8,55,32,31.83,60,20.12,67,28.7,28.4,0,32,32
2018-12-10 01:47:49.3980,172.8,55,32,31.83,60,20.12,52,3.72,3.69,0,32,32
2018-12-10 01:47:49.6481,172.8,55,32,31.83,60,20.12,6,28520,28.7,3.7,32,32
2018-12-10 01:47:49.8981,172.8,55,32,31.83,60,20.13,7,28540,28.4,3.7,32,32
2018-12-10 01:47:50.1481,172.8,55,32,31.83,60,20.12,1,726.7,38.3,26.5,32,32
2018-12-10 01:47:50.3981,172.8,55,32,31.83,60,20.13,2,726.7,38.7,27,32,32
2018-12-10 01:47:50.6481,172.8,55,32,31.83,60,20.12,61,729.4,724.6,0,32,32
2018-12-10 01:47:50.8981,172.8,55,32,31.83,60,20.13,62,425,425,0,32,32
2018-12-10 01:47:51.1481,172.8,55,32,31.83,60,20.13,64,42.9,43.4,0,32,32
2018-12-10 01:47:51.3981,172.8,55,32,31.83,60,20.13,3,726.7,38.3,25,32,32
2018-12-10 01:47:51.6481,172.8,55,32,31.83,60,20.26,4,726.7,38.7,25,32,32
2018-12-10 01:47:51.8981,172.8,55.1,32,31.89,60,20.11,65,28520,28530,0,32,32
2018-12-10 01:47:52.1481,172.8,55.1,32,31.89,60,20.12,66,4990,4990,0,32,32
2018-12-10 01:47:52.3981,172.8,55.2,32,31.94,60,20.13,1,726.7,38.3,26.5,32,32
2018-12-10 01:47:52.6481,172.8,55.2,32,31.94,60,20.12,2,726.7,38.7,27,32,32
2018-12-10 01:47:52.8982,172.8,55.2,32,31.94,60,20.12,65,28520,28530,0,32,32
2018-12-10 01:47:53.1482,172.8,55.2,32,31.94,60,20.12,51,3.71,3.69,0,32,32
2018-12-10 01:47:53.3982,172.8,55.2,32,31.94,60,20.12,63,50,50,0,32,32
2018-12-10 01:47:53.6482,172.8,55.2,32,31.94,60,20.12,67,28.7,28.5,0,32,32
2018-12-10 01:47:53.8982,172.8,55.2,32,31.94,60,20.12,52,3.72,3.69,0,32,32
2018-12-10 01:47:54.1482,172.8,55.2,32,31.94,60,20.13,6,28520,28.7,3.7,32,32
2018-12-10 01:47:54.3982,172.8,55.2,32,31.94,60,20.13,7,28540,28.5,3.7,32,32
2018-12-10 01:47:54.6482,172.8,55.2,32,31.94,60,20.12,1,726.7,38.3,26.5,32,32
2018-12-10 01:47:54.8981,172.8,55.2,32,31.94,60,20.12,2,726.7,38.7,27,32,32
2018-12-10 01:47:55.1481,172.8,55.2,32,31.94,60,20.12,61,729.5,724.7,0,32,32
2018-12-10 01:47:55.3981,172.8,55.2,32,31.94,60,20.12,62,425,425,0,32,32
2018-12-10 01:47:55.6481,172.8,55.2,32,31.94,60,20.12,64,42.9,43.4,0,32,32
2018-12-10 01:47:55.8981,172.8,55.2,32,31.94,60,20.13,3,726.7,38.3,25,32,32
2018-12-10 01:47:56.1481,172.8,55.2,32,31.94,60,20.13,4,726.7,38.7,25,32,32
2018-12-10 01:47:56.3981,172.8,55.2,32,31.94,60,20.13,65,28530,28530,0,32,32
2018-12-10 01:47:56.6482,172.8,55.2,32,31.94,60,20.12,66,4990,4990,0,32,32
2018-12-10 01:47:56.8982,172.8,55.2,32,31.94,60,20.12,1,727,38.3,26.5,32,32
2018-12-10 01:47:57.1482,172.8,55.2,32,31.94,60,20.13,2,726.8,38.7,27,32,32
2018-12-10 01:47:57.3982,172.8,55.2,32,31.94,60,20.12,65,28520,28530,0,32,32
2018-12-10 01:47:57.6481,172.8,55.2,32,31.94,60,20.12,51,3.72,3.69,0,32,32
2018-12-10 01:47:57.8981,172.8,55.2,32,31.94,60,20.12,63,50,50,0,32,32
2018-12-10 01:47:58.1480,172.8,55.2,32,31.94,60,20.13,67,28.7,28.5,0,32,32
2018-12-10 01:47:58.3981,172.8,55.2,32,31.94,60,20.12,52,3.72,3.69,0,32,32
2018-12-10 01:47:58.6481,172.8,55.2,32,31.94,60,20.12,6,28530,28.7,3.7,32,32
2018-12-10 01:47:58.8982,172.8,55.2,32,31.94,60,20.13,7,28540,28.5,3.7,32,32
2018-12-10 01:47:59.1482,172.8,55.2,32,31.94,60,20.16,1,727,38.3,26.5,32,32
2018-12-10 01:47:59.3982,172.8,55.2,32,31.94,60,20.12,2,726.8,38.7,27,32,32
2018-12-10 01:47:59.6482,172.8,55.3,32,32,60,20.12,61,729.5,724.6,0,32,32
2018-12-10 01:47:59.8982,172.8,55.3,32,32,60,20.13,62,425,425,0,32,32
2018-12-10 01:48:00.1483,172.8,55.3,32,32,60,20.14,64,42.9,43.3,0,32,32
2018-12-10 01:48:00.3983,172.8,55.3,32,32,60,20.12,3,727,38.3,25,32,32
2018-12-10 01:48:00.6482,172.8,55.3,32,32,60,20.13,4,726.8,38.7,25,32,32
2018-12-10 01:48:00.8982,172.8,55.3,32,32,60,20.12,65,28530,28540,0,32,32
2018-12-10 01:48:01.1482,172.8,55.3,32,32,60,20.12,66,4980,4980,0,32,32
2018-12-10 01:48:01.3982,172.8,55.3,32,32,60,20.12,1,727,38.3,26.5,32,32
2018-12-10 01:48:01.6482,172.8,55.3,32,32,60,20.25,2,726.8,38.7,27,32,32
2018-12-10 01:48:01.8982,172.8,55.3,32,32,60,20.1,65,28530,28530,0,32,32
2018-12-10 01:48:02.1482,172.8,55.3,32,32,60,20.18,51,3.72,3.69,0,32,32
2018-12-10 01:48:02.3983,172.8,55.3,32,32,60,20.14,63,50,50,0,32,32
2018-12-10 01:48:02.6483,172.8,55.3,32,32,60,20.12,67,28.7,28.5,0,32,32
2018-12-10 01:48:02.8984,172.8,55.3,32,32,60,20.13,52,3.72,3.69,0,32,32
2018-12-10 01:48:03.1484,172.8,55.3,32,32,60,20.12,6,28530,28.7,3.7,32,32
2018-12-10 01:48:03.3984,172.8,55.3,32,32,60,20.12,7,28530,28.5,3.7,32,32
2018-12-10 01:48:03.6483,172.8,55.3,32,32,60,20.12,1,727,38.3,26.5,32,32
2018-12-10 01:48:03.8983,172.8,55.3,32,32,60,20.13,2,726.9,38.7,27,32,32
2018-12-10 01:48:04.1482,172.8,55.3,32,32,60,20.13,61,729.5,724.8,0,32,32
2018-12-10 01:48:04.3982,172.8,55.3,32,32,60,20.11,62,425,425,0,32,32
2018-12-10 01:48:04.6482,172.8,55.3,32,32,60,20.12,64,42.9,43.4,0,32,32
2018-12-10 01:48:04.8982,172.8,55.3,32,32,60,20.12,3,727,38.3,25,32,32
2018-12-10 01:48:05.1483,172.8,55.3,32,32,60,20.13,4,726.9,38.7,25,32,32
2018-12-10 01:48:05.3983,172.8,55.3,32,32,60.1,20.13,65,28530,28530,0,32,32
2018-12-10 01:48:05.6483,172.8,55.3,32,32,60,20.12,66,4980,4980,0,32,32
2018-12-10 01:48:05.8983,172.8,55.3,32,32,60,20.11,1,727,38.3,26.5,32,32
2018-12-10 01:48:06.1483,172.8,55.3,32,32,60,20.12,2,726.9,38.7,27,32,32
2018-12-10 01:48:06.3984,172.8,55.3,32,32,60,20.13,65,28530,28530,0,32,32
2018-12-10 01:48:06.6483,172.8,55.3,32,32,60,20.12,51,3.72,3.69,0,32,32
2018-12-10 01:48:06.8983,172.8,55.3,32,32,60,20.12,63,50,50,0,32,32
2018-12-10 01:48:07.1483,172.8,55.3,32,32,60,20.13,67,28.7,28.5,0,32,32
2018-12-10 01:48:07.3983,172.8,55.3,32.25,32,60,20.12,52,3.72,3.69,0,32,32
2018-12-10 01:48:07.6483,172.8,55.3,32.25,32,60,20.13,6,28530,28.7,3.7,32,32
2018-12-10 01:48:07.8982,172.8,55.3,32.25,32,60,20.12,7,28530,28.5,3.7,32,32
2018-12-10 01:48:08.1482,172.8,55.3,32.25,32,60,20.12,1,727,38.3,26.5,32,32
2018-12-10 01:48:08.3982,172.8,55.3,32.25,32,60,20.12,2,726.9,38.7,27,32,32
2018-12-10 01:48:08.6483,172.8,55.3,32.25,32,60,20.13,61,729.6,724.8,0,32,32
2018-12-10 01:48:08.8983,172.8,55.3,32.25,32,60,20.12,62,425,425,0,32,32
2018-12-10 01:48:09.1483,172.8,55.3,32.25,32,60,20.12,64,42.9,43.4,0,32,32
2018-12-10 01:48:09.3984,172.8,55.3,32.25,32,60,20.13,3,727,38.3,25,32,32
2018-12-10 01:48:09.6484,172.8,55.3,32.25,32,60,20.12,4,726.9,38.7,25,32,32
2018-12-10 01:48:09.8984,172.8,55.3,32.25,32,60,20.12,65,28520,28530,0,32,32
2018-12-10 01:48:10.1484,172.8,55.3,32.25,32,60,20.12,66,4980,4980,0,32,32
2018-12-10 01:48:10.3984,172.8,55.3,32.25,32,60,20.14,1,727,38.3,26.5,32,32
2018-12-10 01:48:10.6484,172.8,55.3,32.25,32,60,20.13,2,726.9,38.7,27,32,32
2018-12-10 01:48:10.8984,172.8,55.3,32.25,32,60,20.12,65,28520,28540,0,32.5,32
2018-12-10 01:48:11.1484,172.8,55.3,32.25,32,60,20.12,51,3.72,3.69,0,32.5,32
2018-12-10 01:48:11.3985,172.8,55.3,32.25,32,60,20.12,63,50,50,0,32.5,32
2018-12-10 01:48:11.6484,172.8,55.3,32.25,32,60,20.14,67,28.7,28.5,0,32.5,32
2018-12-10 01:48:11.8984,172.8,55.3,32.25,32,60,20.12,52,3.72,3.7,0,32.5,32
2018-12-10 01:48:12.1484,172.8,55.3,32.25,32,60,20.13,6,28510,28.7,3.7,32.5,32
2018-12-10 01:48:12.3983,172.8,55.3,32.25,32,60,20.12,7,28540,28.5,3.7,32.5,32
2018-12-10 01:48:12.6483,172.8,55.3,32.25,32,60,20.12,1,727.1,38.3,26.5,32.5,32
2018-12-10 01:48:12.8983,172.8,55.3,32.25,32,60,20.13,2,727,38.7,27,32.5,32
2018-12-10 01:48:13.1483,172.8,55.3,32.25,32,60,20.13,61,729.6,724.8,0,32.5,32
2018-12-10 01:48:13.3983,172.8,55.3,32.25,32,60,20.13,62,425,425,0,32.5,32
2018-12-10 01:48:13.6483,172.8,55.3,32.25,32,60,20.12,64,42.9,43.4,0,32.5,32
2018-12-10 01:48:13.8983,172.8,55.3,32.25,32,60,20.13,3,727.1,38.3,25,32.5,32
2018-12-10 01:48:14.1483,172.8,55.3,32.25,32,60,20.12,4,727,38.7,25,32.5,32
2018-12-10 01:48:14.3983,172.8,55.3,32.25,32,60,20.13,65,28510,28540,0,32.5,32
2018-12-10 01:48:14.6483,172.8,55.3,32.25,32,60,20.12,66,4970,4970,0,32.5,32
2018-12-10 01:48:14.8983,172.8,55.3,32.25,32,60,20.11,1,727.1,38.3,26.5,32.5,32
2018-12-10 01:48:15.1483,172.8,55.3,32.25,32,60,20.12,2,727,38.7,27,32.5,32
2018-12-10 01:48:15.3983,172.8,55.3,32.25,32,60,20.13,65,28510,28540,0,32.5,32
2018-12-10 01:48:15.6483,172.8,55.3,32.25,32,60,20.12,51,3.72,3.69,0,32.5,32
2018-12-10 01:48:15.8983,172.8,55.3,32.25,32,60,20.12,63,50,50,0,32.5,32
2018-12-10 01:48:16.1483,172.8,55.3,32.25,32,60,20.11,67,28.7,28.5,0,32.5,32
2018-12-10 01:48:16.3983,172.8,55.3,32.25,32,60,20.13,52,3.72,3.7,0,32.5,32
2018-12-10 01:48:16.6483,172.8,55.3,32.25,32,60,20.12,6,28500,28.7,3.7,32.5,32
2018-12-10 01:48:16.8983,172.8,55.4,32.25,32.06,60,20.13,7,28540,28.5,3.7,32.5,32
2018-12-10 01:48:17.1483,172.8,55.4,32.25,32.06,60,20.12,1,727.1,38.3,26.5,32.5,32
2018-12-10 01:48:17.3983,172.8,55.5,32.25,32.12,60,20.13,2,727,38.7,27,32.5,32
2018-12-10 01:48:17.6483,172.8,55.5,32.25,32.12,60,20.12,61,729.8,724.8,0,32.5,32
2018-12-10 01:48:17.8984,172.8,55.5,32.25,32.12,60,20.12,62,425,425,0,32.5,32
2018-12-10 01:48:18.1484,172.8,55.5,32.25,32.12,60,20.13,64,42.8,43.4,0,32.5,32
2018-12-10 01:48:18.3984,172.8,55.5,32.25,32.12,60,20.11,3,727.1,38.3,25,32.5,32
2018-12-10 01:48:18.6484,172.8,55.5,32.25,32.12,60,20.12,4,727,38.7,25,32.5,32
2018-12-10 01:48:18.8984,172.8,55.5,32.25,32.12,60,20.11,65,28510,28550,0,32.5,32
2018-12-10 01:48:19.1484,172.8,55.5,32.25,32.12,60,20.12,66,4970,4970,0,32.5,32
2018-12-10 01:48:19.3984,172.8,55.5,32.25,32.12,60,20.13,1,727.1,38.3,26.5,32.5,32
2018-12-10 01:48:19.6484,172.8,55.5,32.25,32.12,60,20.12,2,727,38.7,27,32.5,32
2018-12-10 01:48:19.8984,172.8,55.5,32.25,32.12,60,20.13,65,28510,28550,0,32.5,32
2018-12-10 01:48:20.1483,172.8,55.5,32.25,32.12,60,20.13,51,3.72,3.7,0,32.5,32
2018-12-10 01:48:20.3983,172.8,55.5,32.25,32.12,60,20.1,63,50,50,0,32.5,32
2018-12-10 01:48:20.6483,172.8,55.5,32.25,32.12,60,20.12,67,28.7,28.5,0,32.5,32
2018-12-10 01:48:20.8983,172.8,55.5,32.25,32.12,60,20.12,52,3.72,3.69,0,32.5,32
2018-12-10 01:48:21.1483,172.8,55.5,32.25,32.12,60,20.12,6,28510,28.7,3.7,32.5,32
2018-12-10 01:48:21.3983,172.8,55.5,32.25,32.12,60,20.13,7,28550,28.5,3.7,32.5,32
2018-12-10 01:48:21.6484,172.8,55.5,32.25,32.12,60,20.12,1,727.1,38.3,26.5,32.5,32
2018-12-10 01:48:21.8984,172.8,55.5,32.25,32.12,60,20.11,2,727,38.7,27,32.5,32
2018-12-10 01:48:22.1484,172.8,55.5,32.25,32.12,60,20.13,61,729.7,725,0,32.5,32
2018-12-10 01:48:22.3984,172.8,55.5,32.25,32.12,60,20.11,62,425,425,0,32.5,32
2018-12-10 01:48:22.6484,172.8,55.5,32.25,32.12,60,20.12,64,42.9,43.4,0,32.5,32
2018-12-10 01:48:22.8984,172.8,55.6,32.25,32.18,60,20.12,3,727.1,38.3,25,32.5,32
2018-12-10 01:48:23.1485,172.8,55.6,32.25,32.18,60,20.12,4,727,38.7,25,32.5,32
2018-12-10 01:48:23.3985,172.8,55.6,32.25,32.18,60,20.13,65,28500,28550,0,32.5,32
2018-12-10 01:48:23.6485,172.8,55.7,32.25,32.23,60,20.13,66,4970,4970,0,32.5,32
2018-12-10 01:48:23.8985,172.8,55.7,32.25,32.23,60,20.13,1,727.1,38.3,26.5,32.5,32
2018-12-10 01:48:24.1485,172.8,55.7,32.25,32.23,60,20.11,2,727,38.7,27,32.5,32
2018-12-10 01:48:24.3985,172.8,55.7,32.25,32.23,60,20.13,65,28500,28550,0,32.5,32
2018-12-10 01:48:24.6485,172.8,55.7,32.25,32.23,60.1,20.12,51,3.72,3.7,0,32.5,32
2018-12-10 01:48:24.8985,172.8,55.7,32.25,32.23,60,20.13,63,50,50,0,32.5,32
2018-12-10 01:48:25.1485,172.8,55.7,32.25,32.23,60,20.12,67,28.7,28.5,0,32.5,32
2018-12-10 01:48:25.3985,172.8,55.7,32.25,32.23,60,20.12,52,3.72,3.69,0,32.5,32
2018-12-10 01:48:25.6485,172.8,55.7,32.25,32.23,60,20.14,6,28510,28.7,3.7,32.5,32
2018-12-10 01:48:25.8985,172.8,55.7,32.25,32.23,60,20.11,7,28560,28.5,3.7,32.5,32
2018-12-10 01:48:26.1485,172.8,55.7,32.25,32.23,60,20.12,1,727.1,38.1,26.5,32.5,32
2018-12-10 01:48:26.3984,172.8,55.7,32.25,32.23,60,20.12,2,727.3,38.7,27,32.5,32
2018-12-10 01:48:26.6484,172.8,55.7,32.25,32.23,60,20.13,61,729.9,725,0,32.5,32
2018-12-10 01:48:26.8984,172.8,55.7,32.25,32.23,60,20.28,62,425,425,0,32.5,32
2018-12-10 01:48:27.1484,172.8,55.7,32.25,32.23,60,20.15,64,42.9,43.4,0,32.5,32
2018-12-10 01:48:27.3984,172.8,55.7,32.25,32.23,60,20.12,3,727.1,38.1,25,32.5,32
2018-12-10 01:48:27.6485,172.8,55.7,32.25,32.23,60,20.13,4,727.3,38.7,25,32.5,32
2018-12-10 01:48:27.8985,172.8,55.7,32.25,32.23,60,20.13,65,28510,28560,0,32.5,32
2018-12-10 01:48:28.1485,172.8,55.7,32.25,32.23,60,20.12,66,4970,4970,0,32.5,32
2018-12-10 01:48:28.3985,172.8,55.7,32.25,32.23,60,20.14,1,727.1,38.1,26.5,32.5,32
2018-12-10 01:48:28.6485,172.8,55.7,32.25,32.23,60,20.1,2,727.3,38.7,27,32.5,32
2018-12-10 01:48:28.8985,172.8,55.7,32.25,32.23,60,20.12,65,28510,28560,0,32.5,32
2018-12-10 01:48:29.1485,172.8,55.7,32.25,32.23,60,20.13,51,3.72,3.7,0,32.5,32
2018-12-10 01:48:29.3985,172.8,55.7,32.25,32.23,60.1,20.13,63,50,50,0,32.5,32
2018-12-10 01:48:29.6485,172.8,55.7,32.25,32.23,60,20.12,67,28.7,28.5,0,32.5,32
2018-12-10 01:48:29.8985,172.8,55.7,32.25,32.23,60,20.13,52,3.72,3.69,0,32.5,32
2018-12-10 01:48:30.1485,172.8,55.7,32.25,32.23,60,20.13,6,28500,28.7,3.7,32.5,32
2018-12-10 01:48:30.3985,172.8,55.7,32.25,32.23,60,20.13,7,28560,28.5,3.7,32.5,32
2018-12-10 01:48:30.6485,172.8,55.7,32.25,32.23,60,20.12,1,727.1,38.1,26.5,32.5,32
2018-12-10 01:48:30.8985,172.8,55.7,32.25,32.23,60,20.15,2,727.3,38.7,27,32.5,32
2018-12-10 01:48:31.1485,172.8,55.7,32.25,32.23,60,20.12,61,729.9,725.1,0,32.5,32
2018-12-10 01:48:31.3985,172.8,55.7,32.25,32.23,60.1,20.12,62,425,425,0,32.5,32
2018-12-10 01:48:31.6485,172.8,55.7,32.25,32.23,60,20.1,64,42.8,43.4,0,32.5,32
2018-12-10 01:48:31.8985,172.8,55.7,32.5,32.23,60,20.13,3,727.1,38.1,25,32.5,32
2018-12-10 01:48:32.1485,172.8,55.7,32.5,32.23,60,20.12,4,727.3,38.7,25,32.5,32
2018-12-10 01:48:32.3985,172.8,55.7,32.5,32.23,60,20.12,65,28500,28550,0,32.5,32
2018-12-10 01:48:32.6485,172.8,55.7,32.5,32.23,60,20.12,66,4970,4970,0,32.5,32.5
2018-12-10 01:48:32.8984,172.8,55.7,32.5,32.23,60,20.01,1,727.3,38.3,26.5,32.5,32.5
2018-12-10 01:48:33.1484,172.8,55.7,32.5,32.23,60,20.13,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:33.3985,172.8,55.7,32.5,32.23,60,20.12,65,28510,28560,0,32.5,32.5
2018-12-10 01:48:33.6485,172.8,55.7,32.5,32.23,60,20.12,51,3.72,3.69,0,32.5,32.5
2018-12-10 01:48:33.8985,172.8,55.7,32.5,32.23,60.1,20.12,63,50,50,0,32.5,32.5
2018-12-10 01:48:34.1485,172.8,55.7,32.5,32.23,60,20.16,67,28.7,28.5,0,32.5,32.5
2018-12-10 01:48:34.3985,172.8,55.7,32.5,32.23,60,20.12,52,3.72,3.69,0,32.5,32.5
2018-12-10 01:48:34.6485,172.8,55.7,32.5,32.23,60,20.13,6,28510,28.7,3.7,32.5,32.5
2018-12-10 01:48:34.8985,172.8,55.7,32.5,32.23,60,20.12,7,28550,28.5,3.7,32.5,32.5
2018-12-10 01:48:35.1485,172.8,55.7,32.5,32.23,60,20.13,1,727.3,38.3,26.5,32.5,32.5
2018-12-10 01:48:35.3985,172.8,55.7,32.5,32.23,60,20.12,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:35.6485,172.8,55.7,32.5,32.23,60,20.12,61,729.9,725.1,0,32.5,32.5
2018-12-10 01:48:35.8985,172.8,55.7,32.5,32.23,60.1,20.12,62,425,425,0,32.5,32.5
2018-12-10 01:48:36.1485,172.8,55.7,32.5,32.23,60,20.12,64,42.8,43.3,0,32.5,32.5
2018-12-10 01:48:36.3985,172.8,55.7,32.5,32.23,60,20.11,3,727.3,38.3,25,32.5,32.5
2018-12-10 01:48:36.6485,172.8,55.7,32.5,32.23,60,20.13,4,727.3,38.7,25,32.5,32.5
2018-12-10 01:48:36.8985,172.8,55.7,32.5,32.23,60,20.13,65,28510,28550,0,32.5,32.5
2018-12-10 01:48:37.1485,172.8,55.7,32.5,32.23,60,20.12,66,4970,4980,0,32.5,32.5
2018-12-10 01:48:37.3985,172.8,55.7,32.5,32.23,60,20.12,1,727.3,38.3,26.5,32.5,32.5
2018-12-10 01:48:37.6485,172.8,55.7,32.5,32.23,60,20.13,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:37.8985,172.8,55.7,32.5,32.23,60,20.11,65,28510,28540,0,32.5,32.5
2018-12-10 01:48:38.1485,172.8,55.7,32.5,32.23,60,20.13,51,3.72,3.69,0,32.5,32.5
2018-12-10 01:48:38.3986,172.8,55.7,32.5,32.23,60,20.12,63,50,50,0,32.5,32.5
2018-12-10 01:48:38.6486,172.8,55.7,32.5,32.23,60,20.13,67,28.8,28.5,0,32.5,32.5
2018-12-10 01:48:38.8986,172.8,55.7,32.5,32.23,60,20.16,52,3.72,3.69,0,32.5,32.5
2018-12-10 01:48:39.1486,172.8,55.7,32.5,32.23,60,20.12,6,28510,28.7,3.7,32.5,32.5
2018-12-10 01:48:39.3986,172.8,55.7,32.5,32.23,60.1,20.12,7,28540,28.5,3.7,32.5,32.5
2018-12-10 01:48:39.6486,172.8,55.7,32.5,32.23,60,20.13,1,727.3,38.3,26.5,32.5,32.5
2018-12-10 01:48:39.8986,172.8,55.7,32.5,32.23,60,20.12,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:40.1486,172.8,55.7,32.5,32.23,60,20.13,61,730,725.1,0,32.5,32.5
2018-12-10 01:48:40.3986,172.8,55.7,32.5,32.23,60,20.12,62,425,425,0,32.5,32.5
2018-12-10 01:48:40.6486,172.8,55.7,32.5,32.23,60,19.95,64,42.9,43.4,0,32.5,32.5
2018-12-10 01:48:40.8985,172.8,55.7,32.5,32.23,60,20.14,3,727.4,38.1,25,32.5,32.5
2018-12-10 01:48:41.1485,172.8,55.7,32.5,32.23,60,20.12,4,727.3,38.7,25,32.5,32.5
2018-12-10 01:48:41.3985,172.8,55.7,32.5,32.23,60,20.11,65,28520,28540,0,32.5,32.5
2018-12-10 01:48:41.6485,172.8,55.9,32.5,32.35,60,20.12,66,4970,4970,0,32.5,32.5
2018-12-10 01:48:41.8986,172.8,55.9,32.5,32.35,60,20.13,1,727.4,38.1,26.5,32.5,32.5
2018-12-10 01:48:42.1486,172.8,55.9,32.5,32.35,60,20.12,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:42.3986,172.8,56,32.5,32.41,60,20.13,65,28520,28540,0,32.5,32.5
2018-12-10 01:48:42.6487,172.8,56,32.5,32.41,60,20.14,51,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:42.8987,172.8,56,32.5,32.41,60,20.13,63,50,50,0,32.5,32.5
2018-12-10 01:48:43.1487,172.8,56,32.5,32.41,60,20.11,67,28.8,28.5,0,32.5,32.5
2018-12-10 01:48:43.3987,172.8,56,32.5,32.41,60,20.13,52,3.72,3.69,0,32.5,32.5
2018-12-10 01:48:43.6487,172.8,56,32.5,32.41,60,20.12,6,28520,28.8,3.7,32.5,32.5
2018-12-10 01:48:43.8986,172.8,56,32.5,32.41,60,20.13,7,28540,28.5,3.7,32.5,32.5
2018-12-10 01:48:44.1486,172.8,56,32.5,32.41,60.1,20.13,1,727.4,38.1,26.5,32.5,32.5
2018-12-10 01:48:44.3986,172.8,56,32.5,32.41,60,20.12,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:44.6486,172.8,56,32.5,32.41,60,20.17,61,730.1,725.2,0,32.5,32.5
2018-12-10 01:48:44.8986,172.8,56,32.5,32.41,60,20.09,62,425,425,0,32.5,32.5
2018-12-10 01:48:45.1487,172.8,56,32.5,32.41,60,20.14,64,42.8,43.3,0,32.5,32.5
2018-12-10 01:48:45.3987,172.8,56,32.5,32.41,60,20.11,3,727.4,38.1,25,32.5,32.5
2018-12-10 01:48:45.6487,172.8,56,32.5,32.41,60,20.13,4,727.3,38.7,25,32.5,32.5
2018-12-10 01:48:45.8987,172.8,56,32.5,32.41,60,20.12,65,28530,28540,0,32.5,32.5
2018-12-10 01:48:46.1487,172.8,56,32.5,32.41,60.1,20.1,66,4980,4980,0,32.5,32.5
2018-12-10 01:48:46.3987,172.8,56,32.5,32.41,60,20.12,1,727.4,38.1,26.5,32.5,32.5
2018-12-10 01:48:46.6487,172.8,56,32.5,32.41,60,20.14,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:46.8987,172.8,56,32.5,32.41,60,20.15,65,28520,28540,0,32.5,32.5
2018-12-10 01:48:47.1487,172.8,56,32.5,32.41,60,20.12,51,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:47.3987,172.8,56.1,32.5,32.47,60.1,20.12,63,50,50,0,32.5,32.5
2018-12-10 01:48:47.6487,172.8,56.1,32.5,32.47,60,20.12,67,28.8,28.5,0,32.5,32.5
2018-12-10 01:48:47.8987,172.8,56.1,32.5,32.47,60,20.13,52,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:48.1488,172.8,56.1,32.5,32.47,60,20.1,6,28530,28.8,3.7,32.5,32.5
2018-12-10 01:48:48.3988,172.8,56.1,32.5,32.47,60.1,20.12,7,28540,28.6,3.7,32.5,32.5
2018-12-10 01:48:48.6488,172.8,56.1,32.5,32.47,60,20.19,1,727.5,38.3,26.5,32.5,32.5
2018-12-10 01:48:48.8988,172.8,56.1,32.5,32.47,60,20.13,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:49.1488,172.8,56.1,32.5,32.47,60,20.13,61,730.1,725.3,0,32.5,32.5
2018-12-10 01:48:49.3988,172.8,56.1,32.5,32.47,60.1,19.93,62,425,425,0,32.5,32.5
2018-12-10 01:48:49.6488,172.8,56.1,32.5,32.47,60,19.93,64,43,43.5,0,32.5,32.5
2018-12-10 01:48:49.8988,172.8,56.1,32.5,32.47,60,19.93,3,727.5,38.3,25,32.5,32.5
2018-12-10 01:48:50.1488,172.8,56.1,32.5,32.47,60,19.92,4,727.3,38.7,25,32.5,32.5
2018-12-10 01:48:50.3988,172.8,56.1,32.5,32.47,60,19.93,65,28530,28530,0,32.5,32.5
2018-12-10 01:48:50.6487,172.8,56.1,32.5,32.47,60,19.93,66,4970,4970,0,32.5,32.5
2018-12-10 01:48:50.8987,172.8,56.1,32.5,32.47,60,19.93,1,727.5,38.3,26.5,32.5,32.5
2018-12-10 01:48:51.1487,172.8,56.1,32.5,32.47,60,19.93,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:51.3987,172.8,56.1,32.5,32.47,60,19.93,65,28530,28530,0,32.5,32.5
2018-12-10 01:48:51.6487,172.8,56.1,32.5,32.47,60,19.93,51,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:51.8987,172.8,56.1,32.5,32.47,60,19.93,63,50,50,0,32.5,32.5
2018-12-10 01:48:52.1487,172.8,56.1,32.5,32.47,60,19.93,67,28.8,28.6,0,32.5,32.5
2018-12-10 01:48:52.3987,172.8,56.1,32.5,32.47,60,19.92,52,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:52.6487,172.8,56.1,32.5,32.47,60,19.93,6,28530,28.8,3.7,32.5,32.5
2018-12-10 01:48:52.8987,172.8,56.1,32.5,32.47,60.1,20.02,7,28540,28.6,3.7,32.5,32.5
2018-12-10 01:48:53.1488,172.8,56.1,32.5,32.47,60.1,19.92,1,727.5,38.3,26.5,32.5,32.5
2018-12-10 01:48:53.3988,172.8,56.1,32.5,32.47,60,19.94,2,727.3,38.7,27,32.5,32.5
2018-12-10 01:48:53.6488,172.8,56.1,32.5,32.47,60,19.93,61,730.2,725.2,0,32.5,32.5
2018-12-10 01:48:53.8988,172.8,56.1,32.5,32.47,60,19.92,62,425,425,0,32.5,32.5
2018-12-10 01:48:54.1488,172.8,56.1,32.5,32.47,60.1,19.93,64,42.8,43.3,0,32.5,32.5
2018-12-10 01:48:54.3988,172.8,56.1,32.5,32.47,60,19.93,3,727.5,38.3,25,32.5,32.5
2018-12-10 01:48:54.6488,172.8,56.1,32.5,32.47,60,19.93,4,727.6,38.7,25,32.5,32.5
2018-12-10 01:48:54.8988,172.8,56.1,32.5,32.47,60,19.88,65,28530,28530,0,32.5,32.5
2018-12-10 01:48:55.1488,172.8,56.1,32.5,32.47,60,19.94,66,4970,4970,0,32.5,32.5
2018-12-10 01:48:55.3988,172.8,56.1,32.5,32.47,60,19.93,1,727.4,38.1,26.5,32.5,32.5
2018-12-10 01:48:55.6488,172.8,56.1,32.5,32.47,60,19.92,2,727.6,38.7,27,32.5,32.5
2018-12-10 01:48:55.8988,172.8,56.1,32.5,32.47,60,19.92,65,28530,28540,0,32.5,32.5
2018-12-10 01:48:56.1488,172.8,56.1,32.5,32.47,60,19.93,51,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:56.3988,172.8,56.1,32.5,32.47,60,19.93,63,50,50,0,32.5,32.5
2018-12-10 01:48:56.6488,172.8,56.1,32.5,32.47,60,19.92,67,28.8,28.6,0,32.5,32.5
2018-12-10 01:48:56.8988,172.8,56.1,32.5,32.47,60,19.94,52,3.72,3.7,0,32.5,32.5
2018-12-10 01:48:57.1488,172.8,56.1,32.5,32.47,60,19.9,6,28530,28.8,3.7,32.5,32.5
2018-12-10 01:48:57.3989,172.8,56.1,32.5,32.47,60,19.94,7,28530,28.6,3.7,32.5,32.5
2018-12-10 01:48:57.6489,172.8,56.1,32.5,32.47,60,19.93,1,727.4,38.1,26.5,32.5,32.5
2018-12-10 01:48:57.8989,172.8,56.1,32.5,32.47,60,19.93,2,727.6,38.7,27,32.5,32.5
2018-12-10 01:48:58.1489,172.8,56.1,32.5,32.47,60,19.92,61,730.2,725.3,0,32.5,32.5
2018-12-10 01:48:58.3989,172.8,56.1,32.5,32.47,60,19.92,62,425,425,0,32.5,32.5
2018-12-10 01:48:58.6489,172.8,56.1,32.5,32.47,60,19.9,64,42.8,43.3,0,32.5,32.5
2018-12-10 01:48:58.8989,172.8,56.1,32.5,32.47,60,19.92,3,727.4,38.1,25,32.5,32.5
2018-12-10 01:48:59.1489,172.8,56.1,32.5,32.47,60,19.93,4,727.6,38.7,25,32.5,32.5
2018-12-10 01:48:59.3989,172.8,56.1,32.75,32.47,60,19.97,65,28540,28540,0,32.5,32.5
2018-12-10 01:48:59.6489,172.8,56.1,32.75,32.47,60,19.93,66,4970,4970,0,32.5,32.5
2018-12-10 01:48:59.8989,172.8,56.1,32.75,32.47,60,19.92,1,727.4,38.1,26.5,32.5,32.5
2018-12-10 01:49:00.1489,172.8,56.1,32.75,32.47,60,19.92,2,727.6,38.7,27,32.5,32.5
2018-12-10 01:49:00.3989,172.8,56.1,32.75,32.47,60,19.92,65,28530,28540,0,32.5,32.5
2018-12-10 01:49:00.6489,172.8,56.1,32.75,32.47,60,19.92,51,3.72,3.7,0,32.5,32.5
2018-12-10 01:49:00.8989,172.8,56.1,32.75,32.47,60,19.94,63,50,50,0,32.5,32.5
2018-12-10 01:49:01.1489,172.8,56.1,32.75,32.47,60,19.93,67,28.8,28.6,0,32.5,32.5
2018-12-10 01:49:01.3990,172.8,56.1,32.75,32.47,60,19.93,52,3.72,3.7,0,32.5,32.5
2018-12-10 01:49:01.6490,172.8,56.1,32.75,32.47,60,19.93,6,28520,28.8,3.7,33,32.5
2018-12-10 01:49:01.8990,172.8,56.1,32.75,32.47,60,19.93,7,28530,28.6,3.7,33,32.5
2018-12-10 01:49:02.1489,172.8,56.1,32.75,32.47,60,19.89,1,727.7,38.1,26.5,33,32.5
2018-12-10 01:49:02.3989,172.8,56.1,32.75,32.47,60,19.92,2,727.7,38.7,27,33,32.5
2018-12-10 01:49:02.6489,172.8,56.1,32.75,32.47,60,19.92,61,730.2,725.4,0,33,32.5
2018-12-10 01:49:02.8989,172.8,56.1,32.75,32.47,60,19.92,62,425,425,0,33,32.5
2018-12-10 01:49:03.1489,172.8,56.1,32.75,32.47,60,19.92,64,42.9,43.4,0,33,32.5
2018-12-10 01:49:03.3989,172.8,56.1,32.75,32.47,60,19.92,3,727.7,38.1,25,33,32.5
2018-12-10 01:49:03.6489,172.8,56.1,32.75,32.47,60,19.94,4,727.7,38.7,25,33,32.5
2018-12-10 01:49:03.8989,172.8,56.1,32.75,32.47,60,19.93,65,28510,28540,0,33,32.5
2018-12-10 01:49:04.1489,172.8,56.1,32.75,32.47,60,19.96,66,4980,4980,0,33,32.5
2018-12-10 01:49:04.3989,172.8,56.1,32.75,32.47,60,19.92,1,727.7,38.1,26.5,33,32.5
2018-12-10 01:49:04.6489,172.8,56.1,32.75,32.47,60,19.93,2,727.7,38.7,27,33,32.5
2018-12-10 01:49:04.8989,172.8,56.1,32.75,32.47,60,19.93,65,28510,28540,0,33,32.5
2018-12-10 01:49:05.1489,172.8,56.1,32.75,32.47,60,19.93,51,3.72,3.7,0,33,32.5
2018-12-10 01:49:05.3989,172.8,56.1,32.75,32.47,60,19.93,63,50,50,0,33,32.5
2018-12-10 01:49:05.6489,172.8,56.1,32.75,32.47,60,19.93,67,28.8,28.6,0,33,32.5
2018-12-10 01:49:05.8989,172.8,56.2,32.75,32.52,60,19.93,52,3.72,3.7,0,33,32.5
2018-12-10 01:49:06.1489,172.8,56.2,32.75,32.52,60,19.92,6,28510,28.8,3.7,33,32.5
2018-12-10 01:49:06.3989,172.8,56.3,32.75,32.58,60,19.92,7,28540,28.6,3.7,33,32.5
2018-12-10 01:49:06.6489,172.8,56.3,32.75,32.58,60,19.92,1,727.7,38.1,26.5,33,32.5
2018-12-10 01:49:06.8989,172.8,56.3,32.75,32.58,60,19.92,2,727.7,38.7,27,33,32.5
2018-12-10 01:49:07.1489,172.8,56.3,32.75,32.58,60,19.92,61,730.3,725.4,0,33,32.5
2018-12-10 01:49:07.3989,172.8,56.3,32.75,32.58,60,19.93,62,425,425,0,33,32.5
2018-12-10 01:49:07.6489,172.8,56.3,32.75,32.58,60,19.93,64,42.8,43.3,0,33,32.5
2018-12-10 01:49:07.8989,172.8,56.3,32.75,32.58,60,19.93,3,727.7,38.1,25,33,32.5
2018-12-10 01:49:08.1489,172.8,56.3,32.75,32.58,60,19.92,4,727.7,38.7,25,33,32.5
2018-12-10 01:49:08.3989,172.8,56.3,32.75,32.58,60,19.97,65,28510,28550,0,33,32.5
2018-12-10 01:49:08.6490,172.8,56.3,32.75,32.58,60,19.92,66,4980,4980,0,33,32.5
2018-12-10 01:49:08.8990,172.8,56.3,32.75,32.58,60,19.94,1,727.8,38.1,26.5,33,32.5
2018-12-10 01:49:09.1489,172.8,56.3,32.75,32.58,60,19.93,2,727.7,38.5,27,33,32.5
2018-12-10 01:49:09.3989,172.8,56.3,32.75,32.58,60,19.91,65,28510,28550,0,33,32.5
2018-12-10 01:49:09.6489,172.8,56.3,32.75,32.58,60,19.93,51,3.72,3.7,0,33,32.5
2018-12-10 01:49:09.8989,172.8,56.3,32.75,32.58,60,19.92,63,50,50,0,33,32.5
2018-12-10 01:49:10.1489,172.8,56.3,32.75,32.58,60,19.92,67,28.8,28.6,0,33,32.5
2018-12-10 01:49:10.3989,172.8,56.4,32.75,32.64,60,19.93,52,3.72,3.7,0,33,32.5
2018-12-10 01:49:10.6490,172.8,56.4,32.75,32.64,60,19.92,6,28510,28.8,3.7,33,32.5
2018-12-10 01:49:10.8990,172.8,56.4,32.75,32.64,60,19.93,7,28550,28.6,3.7,33,32.5
2018-12-10 01:49:11.1490,172.8,56.4,32.75,32.64,60,19.94,1,727.8,38.1,26.5,33,32.5
2018-12-10 01:49:11.3990,172.8,56.4,32.75,32.64,60,19.95,2,727.7,38.5,27,33,32.5
2018-12-10 01:49:11.6489,172.8,56.4,32.75,32.64,60,19.93,61,730.3,725.4,0,33,32.5
2018-12-10 01:49:11.8989,172.8,56.5,32.75,32.7,60,19.93,62,425,425,0,33,32.5
2018-12-10 01:49:12.1489,172.8,56.5,32.75,32.7,60,19.91,64,42.9,43.4,0,33,32.5
2018-12-10 01:49:12.3989,172.8,56.5,32.75,32.7,60,19.92,3,727.8,38.1,25,33,32.5
2018-12-10 01:49:12.6490,172.8,56.5,32.75,32.7,60,19.82,4,727.7,38.5,25,33,32.5
2018-12-10 01:49:12.8990,172.8,56.5,32.75,32.7,60,19.92,65,28510,28550,0,33,32.5
2018-12-10 01:49:13.1490,172.8,56.5,32.75,32.7,60,19.93,66,4970,4970,0,33,32.5
2018-12-10 01:49:13.3990,172.8,56.5,32.75,32.7,60,19.92,1,727.8,38.1,26.5,33,32.5
2018-12-10 01:49:13.6490,172.8,56.5,32.75,32.7,60,19.92,2,727.7,38.5,27,33,32.5
2018-12-10 01:49:13.8991,172.8,56.5,32.75,32.7,60,19.93,65,28510,28550,0,33,32.5
2018-12-10 01:49:14.1490,172.8,56.5,32.75,32.7,60,19.92,51,3.72,3.7,0,33,32.5
2018-12-10 01:49:14.3990,172.8,56.5,32.75,32.7,60,19.93,63,50,50,0,33,32.5
2018-12-10 01:49:14.6490,172.8,56.5,32.75,32.7,60,19.93,67,28.8,28.6,0,33,32.5
2018-12-10 01:49:14.8990,172.8,56.5,32.75,32.7,60,19.94,52,3.72,3.7,0,33,32.5
2018-12-10 01:49:15.1490,172.8,56.5,32.75,32.7,60,19.92,6,28510,28.8,3.7,33,32.5
2018-12-10 01:49:15.3990,172.8,56.5,32.75,32.7,60,19.94,7,28560,28.6,3.7,33,32.5
2018-12-10 01:49:15.6489,172.8,56.5,32.75,32.7,60,19.93,1,727.8,38.1,26.5,33,32.5
2018-12-10 01:49:15.8989,172.8,56.5,32.75,32.7,60,19.92,2,727.7,38.5,27,33,32.5
2018-12-10 01:49:16.1489,172.8,56.5,32.75,32.7,60,19.93,61,730.3,725.6,0,33,32.5
2018-12-10 01:49:16.3990,172.8,56.5,32.75,32.7,60,19.93,62,425,425,0,33,32.5
2018-12-10 01:49:16.6490,172.8,56.5,32.75,32.7,60,19.93,64,42.8,43.4,0,33,32.5
2018-12-10 01:49:16.8990,172.8,56.5,32.75,32.7,60,19.92,3,727.9,38.1,25,33,32.5
2018-12-10 01:49:17.1490,172.8,56.5,32.75,32.7,60,19.93,4,727.9,38.7,25,33,32.5
2018-12-10 01:49:17.3990,172.8,56.5,32.75,32.7,60,19.94,65,28510,28560,0,33,32.5
2018-12-10 01:49:17.6491,172.8,56.5,32.75,32.7,60,19.93,66,4970,4970,0,33,32.5
2018-12-10 01:49:17.8991,172.8,56.5,32.75,32.7,60,19.93,1,727.9,38.1,26.5,33,32.5
2018-12-10 01:49:18.1491,172.8,56.5,32.75,32.7,60,19.93,2,727.9,38.7,27,33,32.5
2018-12-10 01:49:18.3991,172.8,56.5,32.75,32.7,60,19.94,65,28500,28550,0,33,32.5
2018-12-10 01:49:18.6491,172.8,56.5,32.75,32.7,60,19.93,51,3.72,3.7,0,33,32.5
2018-12-10 01:49:18.8991,172.8,56.5,32.75,32.7,60,19.93,63,50,50,0,33,32.5
2018-12-10 01:49:19.1491,172.8,56.5,32.75,32.7,60,20.05,67,28.8,28.6,0,33,32.5
2018-12-10 01:49:19.3990,172.8,56.5,32.75,32.7,60,19.94,52,3.72,3.7,0,33,32.5
2018-12-10 01:49:19.6490,172.8,56.5,32.75,32.7,60,19.92,6,28500,28.8,3.7,33,32.5
2018-12-10 01:49:19.8990,172.8,56.5,32.75,32.7,60,19.92,7,28560,28.6,3.7,33,32.5
2018-12-10 01:49:20.1490,172.8,56.5,32.75,32.7,60,19.93,1,727.9,38.1,26.5,33,32.5
2018-12-10 01:49:20.3991,172.8,56.5,32.75,32.7,60,19.92,2,727.9,38.7,27,33,32.5
2018-12-10 01:49:20.6491,172.8,56.5,32.75,32.7,60,19.93,61,730.5,725.6,0,33,32.5
2018-12-10 01:49:20.8991,172.8,56.5,32.75,32.7,60,19.93,62,425,425,0,33,32.5
2018-12-10 01:49:21.1492,172.8,56.5,32.75,32.7,60,19.94,64,42.8,43.4,0,33,32.5
2018-12-10 01:49:21.3992,172.8,56.5,32.75,32.7,60,19.96,3,727.9,38.1,25,33,32.5
2018-12-10 01:49:21.6491,172.8,56.5,32.75,32.7,60,19.93,4,727.9,38.7,25,33,32.5
2018-12-10 01:49:21.8991,172.8,56.5,32.75,32.7,60,19.93,65,28500,28560,0,33,32.5
2018-12-10 01:49:22.1490,172.8,56.5,32.75,32.7,60,19.93,66,4970,4970,0,33,32.5
2018-12-10 01:49:22.3990,172.8,56.5,32.75,32.7,60,19.93,1,727.9,38.1,26.5,33,32.5
2018-12-10 01:49:22.6490,172.8,56.5,32.75,32.7,60,19.92,2,727.9,38.7,27,33,32.5
2018-12-10 01:49:22.8990,172.8,56.5,32.75,32.7,60,19.93,65,28500,28560,0,33,32.5
2018-12-10 01:49:23.1491,172.8,56.5,32.75,32.7,60,19.92,51,3.72,3.7,0,33,32.5
2018-12-10 01:49:23.3991,172.8,56.5,32.75,32.7,60,19.99,63,50,50,0,33,32.5
2018-12-10 01:49:23.6491,172.8,56.5,32.75,32.7,60,19.93,67,28.8,28.6,0,33,32.5
2018-12-10 01:49:23.8991,172.8,56.5,32.75,32.7,60,19.92,52,3.72,3.7,0,33,32.5
2018-12-10 01:49:24.1491,172.8,56.5,32.75,32.7,60,19.92,6,28500,28.8,3.7,33,32.5
2018-12-10 01:49:24.3991,172.8,56.5,32.75,32.7,60,19.92,7,28560,28.6,3.7,33,32.5
2018-12-10 01:49:24.6491,172.8,56.5,32.75,32.7,60,19.92,1,728,38.1,26.5,33,32.5
2018-12-10 01:49:24.8990,172.8,56.5,33,32.7,60,19.92,2,727.9,38.7,27,33,32.5
2018-12-10 01:49:25.1490,172.8,56.5,33,32.7,60,19.92,61,730.5,725.6,0,33,32.5
2018-12-10 01:49:25.3990,172.8,56.5,33,32.7,60,19.92,62,425,425,0,33,32.5
2018-12-10 01:49:25.6490,172.8,56.5,33,32.7,60,19.92,64,42.8,43.4,0,33,32.5
2018-12-10 01:49:25.8990,172.8,56.5,33,32.7,60,19.93,3,728,38.1,25,33,32.5
2018-12-10 01:49:26.1490,172.8,56.5,33,32.7,60,19.91,4,727.9,38.7,25,33,32.5
2018-12-10 01:49:26.3990,172.8,56.5,33,32.7,60,19.93,65,28500,28550,0,33,32.5
2018-12-10 01:49:26.6490,172.8,56.5,33,32.7,60,19.92,66,4970,4970,0,33,32.5
2018-12-10 01:49:26.8991,172.8,56.5,33,32.7,60,19.93,1,728,38.1,26.5,33,32.5
2018-12-10 01:49:27.1491,172.8,56.5,33,32.7,60,19.92,2,727.9,38.7,27,33,32.5
2018-12-10 01:49:27.3991,172.8,56.5,33,32.7,60,19.92,65,28510,28550,0,33,32.5
2018-12-10 01:49:27.6491,172.8,56.5,33,32.7,60,19.92,51,3.72,3.7,0,33,32.5
2018-12-10 01:49:27.8992,172.8,56.5,33,32.7,60,19.95,63,50,50,0,33,32.5
2018-12-10 01:49:28.1492,172.8,56.5,33,32.7,60,19.93,67,28.8,28.6,0,33,32.5
2018-12-10 01:49:28.3992,172.8,56.5,33,32.7,60,19.93,52,3.72,3.7,0,33,32.5
2018-12-10 01:49:28.6492,172.8,56.5,33,32.7,60,19.93,6,28510,28.8,3.7,33,32.5
2018-12-10 01:49:28.8992,172.8,56.5,33,32.7,60,19.93,7,28540,28.6,3.7,33,32.5
2018-12-10 01:49:29.1492,172.8,56.5,33,32.7,60,19.93,1,728,38.1,26.5,33,32.5
2018-12-10 01:49:29.3992,172.8,56.5,33,32.7,60,19.93,2,727.9,38.7,27,33,32.5
2018-12-10 01:49:29.6492,172.8,56.5,33,32.7,60,19.89,61,730.6,725.6,0,33,32.5
2018-12-10 01:49:29.8992,172.8,56.5,33,32.7,60,19.93,62,425,425,0,33,32.5
2018-12-10 01:49:30.1492,172.8,56.5,33,32.7,60,19.93,64,42.8,43.3,0,33,32.5
2018-12-10 01:49:30.3992,172.8,56.5,33,32.7,60,19.97,3,728,38.1,25,33,32.5
2018-12-10 01:49:30.6492,172.8,56.5,33,32.7,60,19.93,4,727.9,38.7,25,33,32.5
2018-12-10 01:49:30.8992,172.8,56.6,33,32.75,60,19.93,65,28510,28540,0,33,33
2018-12-10 01:49:31.1492,172.8,56.6,33,32.75,60,19.93,66,4970,4970,0,33,33
2018-12-10 01:49:31.3991,172.8,56.8,33,32.87,60,19.92,1,728,38,26.5,33,33
2018-12-10 01:49:31.6491,172.8,56.8,33,32.87,60,19.93,2,727.9,38.7,27,33,33
2018-12-10 01:49:31.8992,172.8,56.8,33,32.87,60,19.89,65,28510,28530,0,33,33
2018-12-10 01:49:32.1492,172.8,56.8,33,32.87,60,19.94,51,3.72,3.7,0,33,33
2018-12-10 01:49:32.3992,172.8,56.8,33,32.87,60,19.93,63,50,50,0,33,33
2018-12-10 01:49:32.6493,172.8,56.8,33,32.87,60,19.93,67,28.8,28.6,0,33,33
2018-12-10 01:49:32.8993,172.8,56.8,33,32.87,60,19.93,52,3.72,3.7,0,33,33
2018-12-10 01:49:33.1492,172.8,56.8,33,32.87,60,19.92,6,28510,28.8,3.7,33,33
2018-12-10 01:49:33.3992,172.8,56.8,33,32.87,60,19.92,7,28530,28.6,3.7,33,33
2018-12-10 01:49:33.6492,172.8,56.8,33,32.87,60,19.92,1,728,38,26.5,33,33
2018-12-10 01:49:33.8992,172.8,56.8,33,32.87,60,19.91,2,727.9,38.7,27,33,33
2018-12-10 01:49:34.1492,172.8,56.8,33,32.87,60,19.91,61,730.5,725.7,0,33,33
2018-12-10 01:49:34.3992,172.8,56.8,33,32.87,60,19.93,62,425,425,0,33,33
2018-12-10 01:49:34.6492,172.8,56.8,33,32.87,60,19.92,64,42.9,43.4,0,33,33
2018-12-10 01:49:34.8993,172.8,56.8,33,32.87,60.1,19.93,3,728,38,25,33,33
2018-12-10 01:49:35.1493,172.8,56.8,33,32.87,60,19.93,4,727.9,38.7,25,33,33
2018-12-10 01:49:35.3992,172.8,56.8,33,32.87,60,19.92,65,28510,28530,0,33,33
2018-12-10 01:49:35.6492,172.8,56.8,33,32.87,60,19.93,66,4980,4980,0,33,33
2018-12-10 01:49:35.8992,172.8,56.8,33,32.87,60,19.93,1,728,38,26.5,33,33
2018-12-10 01:49:36.1492,172.8,56.8,33,32.87,60,19.92,2,727.9,38.7,27,33,33
2018-12-10 01:49:36.3992,172.8,56.8,33,32.87,60,19.93,65,28510,28530,0,33,33
2018-12-10 01:49:36.6492,172.8,56.8,33,32.87,60,19.93,51,3.72,3.7,0,33,33
2018-12-10 01:49:36.8992,172.8,57,33,32.99,60,19.94,63,50,50,0,33,33
2018-12-10 01:49:37.1492,172.8,57,33,32.99,60,19.92,67,28.9,28.6,0,33,33
2018-12-10 01:49:37.3991,172.8,57,33,32.99,60,19.93,52,3.72,3.7,0,33,33
2018-12-10 01:49:37.6491,172.8,57,33,32.99,60,19.94,6,28520,28.9,3.7,33,33
2018-12-10 01:49:37.8991,172.8,57,33,32.99,60,19.93,7,28530,28.7,3.7,33,33
2018-12-10 01:49:38.1491,172.8,57,33,32.99,60,19.92,1,728,38.1,26.5,33,33
2018-12-10 01:49:38.3991,172.8,57,33,32.99,60,19.92,2,728,38.5,27,33,33
2018-12-10 01:49:38.6492,172.8,57,33,32.99,60,19.93,61,730.6,725.7,0,33,33
2018-12-10 01:49:38.8992,172.8,57,33,32.99,60,20.03,62,425,425,0,33,33
2018-12-10 01:49:39.1493,172.8,57,33,32.99,60,19.94,64,42.9,43.4,0,33,33
2018-12-10 01:49:39.3993,172.8,57,33,32.99,60.1,19.93,3,728,38.1,25,33,33
2018-12-10 01:49:39.6493,172.8,57,33,32.99,60,19.92,4,728,38.5,25,33,33
2018-12-10 01:49:39.8993,172.8,57,33,32.99,60,19.96,65,28520,28530,0,33,33
2018-12-10 01:49:40.1493,172.8,57,33,32.99,60,19.92,66,4980,4980,0,33,33
2018-12-10 01:49:40.3993,172.8,57,33,32.99,60.1,19.92,1,728,38.1,26.5,33,33
2018-12-10 01:49:40.6493,172.8,57,33,32.99,60,19.91,2,728,38.5,27,33,33
2018-12-10 01:49:40.8993,172.8,57,33,32.99,60,19.93,65,28520,28530,0,33,33
2018-12-10 01:49:41.1493,172.8,57,33,32.99,60,19.87,51,3.72,3.7,0,33,33
2018-12-10 01:49:41.3993,172.8,57,33,32.99,60,19.91,63,50,50,0,33,33
2018-12-10 01:49:41.6493,172.8,57,33,32.99,60,19.93,67,28.9,28.7,0,33,33
2018-12-10 01:49:41.8993,172.8,57,33,32.99,60,19.92,52,3.72,3.7,0,33,33
2018-12-10 01:49:42.1493,172.8,57,33,32.99,60,19.94,6,28520,28.9,3.7,33,33
2018-12-10 01:49:42.3993,172.8,57,33,32.99,60,19.93,7,28530,28.7,3.7,33,33
2018-12-10 01:49:42.6493,172.8,57,33,32.99,60,19.94,1,728,38.1,26.5,33,33
2018-12-10 01:49:42.8993,172.8,57,33,32.99,60.1,19.92,2,728,38.5,27,33,33
2018-12-10 01:49:43.1493,172.8,57,33,32.99,60,19.93,61,730.7,725.8,0,33,33
2018-12-10 01:49:43.3993,172.8,57,33,32.99,60,19.92,62,425,425,0,33,33
2018-12-10 01:49:43.6493,172.8,57,33,32.99,60,19.91,64,42.8,43.3,0,33,33
2018-12-10 01:49:43.8993,172.8,57,33,32.99,60,19.92,3,728,38.1,25,33,33
2018-12-10 01:49:44.1493,172.8,57,33,32.99,60,19.92,4,728,38.5,25,33,33
2018-12-10 01:49:44.3994,172.8,57,33,32.99,60,19.93,65,28530,28530,0,33,33
2018-12-10 01:49:44.6494,172.8,57,33,32.99,60,19.93,66,4980,4970,0,33,33
2018-12-10 01:49:44.8994,172.8,57,33,32.99,60,19.92,1,728,38.1,26.5,33,33
2018-12-10 01:49:45.1494,172.8,57,33,32.99,60,19.92,2,728,38.5,27,33,33
2018-12-10 01:49:45.3994,172.8,57,33,32.99,60,19.91,65,28520,28530,0,33,33
2018-12-10 01:49:45.6494,172.8,57,33,32.99,60,19.91,51,3.72,3.7,0,33,33
2018-12-10 01:49:45.8993,172.8,57,33,32.99,60,19.92,63,50,50,0,33,33
2018-12-10 01:49:46.1493,172.8,57,33,32.99,60,19.93,67,28.9,28.7,0,33,33
2018-12-10 01:49:46.3993,172.8,57,33,32.99,60,19.93,52,3.72,3.7,0,33,33
2018-12-10 01:49:46.6492,172.8,57,33,32.99,60,19.92,6,28530,28.9,3.7,33,33
2018-12-10 01:49:46.8992,172.8,57,33,32.99,60,19.9,7,28530,28.7,3.7,33,33
2018-12-10 01:49:47.1492,172.8,57,33,32.99,60,19.92,1,728,38.1,26.5,33,33
2018-12-10 01:49:47.3992,172.8,57,33,32.99,60,19.92,2,728.1,38.5,27,33,33
2018-12-10 01:49:47.6492,172.8,57,33,32.99,60,19.92,61,730.7,725.9,0,33,33
2018-12-10 01:49:47.8993,172.8,57,33,32.99,60,19.92,62,425,425,0,33,33
2018-12-10 01:49:48.1493,172.8,57,33,32.99,60,19.92,64,42.9,43.3,0,33,33
2018-12-10 01:49:48.3993,172.8,57,33,32.99,60,19.93,3,728,38.1,25,33,33
2018-12-10 01:49:48.6493,172.8,57,33,32.99,60,19.93,4,728.1,38.5,25,33,33
2018-12-10 01:49:48.8993,172.8,57,33,32.99,60,19.93,65,28530,28530,0,33,33
2018-12-10 01:49:49.1493,172.8,57,33,32.99,60,19.93,66,4980,4980,0,33,33
2018-12-10 01:49:49.3993,172.8,57,33,32.99,60,19.93,1,728,38.1,26.5,33,33
2018-12-10 01:49:49.6493,172.8,57,33,32.99,60,19.93,2,728.1,38.5,27,33,33
2018-12-10 01:49:49.8993,172.8,57,33,32.99,60,19.92,65,28530,28530,0,33,33
2018-12-10 01:49:50.1492,172.8,57,33,32.99,60,19.92,51,3.72,3.7,0,33,33
2018-12-10 01:49:50.3992,172.8,57,33,32.99,60,19.91,63,50,50,0,33,33
2018-12-10 01:49:50.6493,172.8,57,33.25,32.99,60,19.92,67,28.9,28.7,0,33,33
2018-12-10 01:49:50.8994,172.8,57,33.25,32.99,60,19.93,52,3.72,3.7,0,33,33
2018-12-10 01:49:51.1494,172.8,57,33.25,32.99,60,19.92,6,28520,28.9,3.7,33,33
2018-12-10 01:49:51.3994,172.8,57,33.25,32.99,60,19.92,7,28530,28.7,3.7,33,33
2018-12-10 01:49:51.6494,172.8,57,33.25,32.99,60,19.91,1,728,38.1,26.5,33,33
2018-12-10 01:49:51.8994,172.8,57,33.25,32.99,60,19.92,2,728.1,38.5,27,33,33
2018-12-10 01:49:52.1493,172.8,57,33.25,32.99,60,19.93,61,730.7,725.9,0,33,33
2018-12-10 01:49:52.3993,172.8,57,33.25,32.99,60,19.93,62,425,425,0,33,33
2018-12-10 01:49:52.6493,172.8,57,33.25,32.99,60,19.93,64,42.8,43.3,0,33.5,33
2018-12-10 01:49:52.8993,172.8,57,33.25,32.99,60,19.93,3,728.2,38,25,33.5,33
2018-12-10 01:49:53.1493,172.8,57,33.25,32.99,60,19.92,4,728.2,38.7,25,33.5,33
2018-12-10 01:49:53.3993,172.8,57,33.25,32.99,60,19.92,65,28520,28540,0,33.5,33
2018-12-10 01:49:53.6493,172.8,57,33.25,32.99,60,19.94,66,4980,4980,0,33.5,33
2018-12-10 01:49:53.8994,172.8,57,33.25,32.99,60,19.94,1,728.2,38,26.5,33.5,33
2018-12-10 01:49:54.1494,172.8,57,33.25,32.99,60,19.95,2,728.2,38.7,27,33.5,33
2018-12-10 01:49:54.3994,172.8,57,33.25,32.99,60,19.92,65,28520,28540,0,33.5,33
2018-12-10 01:49:54.6494,172.8,57,33.25,32.99,60,19.93,51,3.72,3.7,0,33.5,33
2018-12-10 01:49:54.8994,172.8,57,33.25,32.99,60,19.94,63,50,50,0,33.5,33
2018-12-10 01:49:55.1493,172.8,57,33.25,32.99,60,19.92,67,28.9,28.7,0,33.5,33
2018-12-10 01:49:55.3993,172.8,57,33.25,32.99,60,19.93,52,3.72,3.7,0,33.5,33
2018-12-10 01:49:55.6493,172.8,57.1,33.25,33.04,60,19.93,6,28510,28.9,3.7,33.5,33
2018-12-10 01:49:55.8993,172.8,57.1,33.25,33.04,60,19.94,7,28540,28.7,3.7,33.5,33
2018-12-10 01:49:56.1493,172.8,57.1,33.25,33.04,60,19.93,1,728.2,38,26.5,33.5,33
2018-12-10 01:49:56.3993,172.8,57.2,33.25,33.1,60,19.94,2,728.2,38.7,27,33.5,33
2018-12-10 01:49:56.6493,172.8,57.2,33.25,33.1,60,19.92,61,730.8,725.9,0,33.5,33
2018-12-10 01:49:56.8994,172.8,57.2,33.25,33.1,60,19.92,62,425,425,0,33.5,33
2018-12-10 01:49:57.1494,172.8,57.2,33.25,33.1,60,19.93,64,42.8,43.3,0,33.5,33
2018-12-10 01:49:57.3994,172.8,57.2,33.25,33.1,60,19.92,3,728.2,38,25,33.5,33
2018-12-10 01:49:57.6495,172.8,57.2,33.25,33.1,60,19.93,4,728.2,38.7,25,33.5,33
2018-12-10 01:49:57.8995,172.8,57.2,33.25,33.1,60,19.97,65,28510,28540,0,33.5,33
2018-12-10 01:49:58.1496,172.8,57.2,33.25,33.1,60,19.93,66,4980,4980,0,33.5,33
2018-12-10 01:49:58.3996,172.8,57.3,33.25,33.16,60,19.93,1,728.2,38,26.5,33.5,33
2018-12-10 01:49:58.6496,172.8,57.3,33.25,33.16,60,19.93,2,728.2,38.7,27,33.5,33
2018-12-10 01:49:58.8996,172.8,57.3,33.25,33.16,60,19.92,65,28510,28540,0,33.5,33
2018-12-10 01:49:59.1495,172.8,57.3,33.25,33.16,60,19.93,51,3.72,3.7,0,33.5,33
2018-12-10 01:49:59.3995,172.8,57.3,33.25,33.16,60,19.94,63,50,50,0,33.5,33
2018-12-10 01:49:59.6495,172.8,57.3,33.25,33.16,60,19.93,67,28.9,28.7,0,33.5,33
2018-12-10 01:49:59.8995,172.8,57.3,33.25,33.16,60,19.93,52,3.72,3.7,0,33.5,33
2018-12-10 01:50:00.1495,172.8,57.3,33.25,33.16,60,19.91,6,28500,28.9,3.7,33.5,33
2018-12-10 01:50:00.3995,172.8,57.3,33.25,33.16,60,19.92,7,28540,28.7,3.7,33.5,33
2018-12-10 01:50:00.6495,172.8,57.3,33.25,33.16,60,19.92,1,728.4,38,26.5,33.5,33
2018-12-10 01:50:00.8995,172.8,57.3,33.25,33.16,60,19.92,2,728.3,38.7,27,33.5,33
2018-12-10 01:50:01.1496,172.8,57.3,33.25,33.16,60,19.93,61,730.9,726,0,33.5,33
2018-12-10 01:50:01.3996,172.8,57.3,33.25,33.16,60,20.13,62,425,425,0,33.5,33
2018-12-10 01:50:01.6496,172.8,57.3,33.25,33.16,60,20.13,64,42.8,43.3,0,33.5,33
2018-12-10 01:50:01.8995,172.8,57.3,33.25,33.16,60,20.13,3,728.4,38,25,33.5,33
2018-12-10 01:50:02.1495,172.8,57.3,33.25,33.16,60,20.13,4,728.3,38.7,25,33.5,33
2018-12-10 01:50:02.3995,172.8,57.3,33.25,33.16,60,20.11,65,28510,28550,0,33.5,33
2018-12-10 01:50:02.6495,172.8,57.3,33.25,33.16,60,20.12,66,4980,4980,0,33.5,33
2018-12-10 01:50:02.8995,172.8,57.3,33.25,33.16,60,20.12,1,728.4,38,26.5,33.5,33
2018-12-10 01:50:03.1495,172.8,57.3,33.25,33.16,60,20.12,2,728.3,38.7,27,33.5,33
2018-12-10 01:50:03.3995,172.8,57.3,33.25,33.16,60,20.12,65,28500,28550,0,33.5,33
2018-12-10 01:50:03.6495,172.8,57.3,33.25,33.16,60,20.12,51,3.72,3.7,0,33.5,33
2018-12-10 01:50:03.8995,172.8,57.3,33.25,33.16,60,20.12,63,50,50,0,33.5,33
2018-12-10 01:50:04.1495,172.8,57.3,33.25,33.16,60,20.12,67,28.9,28.7,0,33.5,33
2018-12-10 01:50:04.3995,172.8,57.3,33.25,33.16,60,20.23,52,3.72,3.7,0,33.5,33
2018-12-10 01:50:04.6495,172.8,57.3,33.25,33.16,60,20.12,6,28500,28.9,3.7,33.5,33
2018-12-10 01:50:04.8995,172.8,57.3,33.25,33.16,60,20.1,7,28550,28.7,3.7,33.5,33
2018-12-10 01:50:05.1495,172.8,57.3,33.25,33.16,60,20.12,1,728.4,38,26.5,33.5,33
2018-12-10 01:50:05.3995,172.8,57.3,33.25,33.16,60,20.12,2,728.3,38.7,27,33.5,33
2018-12-10 01:50:05.6495,172.8,57.3,33.25,33.16,60,20.14,61,730.9,726,0,33.5,33
2018-12-10 01:50:05.8995,172.8,57.3,33.25,33.16,60,20.12,62,425,425,0,33.5,33
2018-12-10 01:50:06.1495,172.8,57.3,33.25,33.16,60,20.12,64,42.8,43.3,0,33.5,33
2018-12-10 01:50:06.3995,172.8,57.3,33.25,33.16,60,20.13,3,728.4,38,25,33.5,33
2018-12-10 01:50:06.6495,172.8,57.3,33.25,33.16,60.1,20.08,4,728.3,38.7,25,33.5,33
2018-12-10 01:50:06.8995,172.8,57.3,33.25,33.16,60,20.14,65,28500,28550,0,33.5,33
2018-12-10 01:50:07.1496,172.8,57.3,33.25,33.16,60,20.12,66,4990,4990,0,33.5,33
2018-12-10 01:50:07.3996,172.8,57.3,33.25,33.16,60.1,20.12,1,728.5,38,26.5,33.5,33
2018-12-10 01:50:07.6496,172.8,57.3,33.25,33.16,60,20.13,2,728.4,38.5,27,33.5,33
2018-12-10 01:50:07.8996,172.8,57.3,33.25,33.16,60,20.13,65,28500,28550,0,33.5,33
2018-12-10 01:50:08.1496,172.8,57.3,33.25,33.16,60,20.13,51,3.72,3.7,0,33.5,33
2018-12-10 01:50:08.3996,172.8,57.3,33.25,33.16,60,20.13,63,50,50,0,33.5,33
2018-12-10 01:50:08.6496,172.8,57.3,33.25,33.16,60,20.12,67,28.9,28.7,0,33.5,33
2018-12-10 01:50:08.8996,172.8,57.3,33.25,33.16,60,20.14,52,3.72,3.7,0,33.5,33
2018-12-10 01:50:09.1496,172.8,57.3,33.25,33.16,60,20.11,6,28500,28.9,3.7,33.5,33
2018-12-10 01:50:09.3995,172.8,57.3,33.25,33.16,60,20.12,7,28550,28.7,3.7,33.5,33
2018-12-10 01:50:09.6495,172.8,57.3,33.25,33.16,60,20.12,1,728.5,38,26.5,33.5,33
2018-12-10 01:50:09.8995,172.8,57.3,33.25,33.16,60,20.11,2,728.4,38.5,27,33.5,33
2018-12-10 01:50:10.1495,172.8,57.3,33.25,33.16,60,20.13,61,730.9,726.1,0,33.5,33
2018-12-10 01:50:10.3995,172.8,57.3,33.25,33.16,60,20.12,62,425,425,0,33.5,33
2018-12-10 01:50:10.6496,172.8,57.3,33.25,33.16,60,20.12,64,42.8,43.4,0,33.5,33
2018-12-10 01:50:10.8996,172.8,57.3,33.25,33.16,60,20.12,3,728.5,38,25,33.5,33
2018-12-10 01:50:11.1496,172.8,57.3,33.25,33.16,60,20.11,4,728.4,38.5,25,33.5,33
2018-12-10 01:50:11.3996,172.8,57.3,33.25,33.16,60,20.19,65,28510,28560,0,33.5,33
2018-12-10 01:50:11.6496,172.8,57.3,33.25,33.16,60,20.12,66,4980,4980,0,33.5,33
2018-12-10 01:50:11.8996,172.8,57.3,33.25,33.16,60,20.12,1,728.5,38,26.5,33.5,33
2018-12-10 01:50:12.1496,172.8,57.3,33.25,33.16,60,20.12,2,728.4,38.5,27,33.5,33
2018-12-10 01:50:12.3996,172.8,57.3,33.25,33.16,60,20.12,65,28500,28550,0,33.5,33
2018-12-10 01:50:12.6496,172.8,57.3,33.25,33.16,60,20.12,51,3.72,3.7,0,33.5,33
2018-12-10 01:50:12.8996,172.8,57.3,33.25,33.16,60,20.13,63,50,50,0,33.5,33
2018-12-10 01:50:13.1496,172.8,57.3,33.25,33.16,60.1,20.09,67,28.9,28.7,0,33.5,33
2018-12-10 01:50:13.3996,172.8,57.3,33.25,33.16,60,20.13,52,3.72,3.7,0,33.5,33
2018-12-10 01:50:13.6496,172.8,57.3,33.25,33.16,60,20.11,6,28500,28.9,3.7,33.5,33
2018-12-10 01:50:13.8996,172.8,57.3,33.25,33.16,60,20.12,7,28550,28.7,3.7,33.5,33
2018-12-10 01:50:14.1496,172.8,57.3,33.25,33.16,60,20.13,1,728.3,38,26.5,33.5,33
2018-12-10 01:50:14.3996,172.8,57.3,33.25,33.16,60.1,20.05,2,728.4,38.3,27,33.5,33
2018-12-10 01:50:14.6496,172.8,57.3,33.25,33.16,60,20.12,61,731,726.1,0,33.5,33
2018-12-10 01:50:14.8996,172.8,57.3,33.25,33.16,60,20.12,62,425,425,0,33.5,33
2018-12-10 01:50:15.1496,172.8,57.3,33.25,33.16,60,20.13,64,42.9,43.4,0,33.5,33
2018-12-10 01:50:15.3996,172.8,57.3,33.25,33.16,60.1,20.1,3,728.3,38,25,33.5,33
2018-12-10 01:50:15.6496,172.8,57.3,33.25,33.16,60,20.11,4,728.4,38.3,25,33.5,33
2018-12-10 01:50:15.8996,172.8,57.3,33.25,33.16,60,20.12,65,28500,28560,0,33.5,33
2018-12-10 01:50:16.1496,172.8,57.3,33.25,33.16,60,20.13,66,4980,4980,0,33.5,33
2018-12-10 01:50:16.3996,172.8,57.3,33.25,33.16,60,20.13,1,728.3,38,26.5,33.5,33
2018-12-10 01:50:16.6496,172.8,57.3,33.25,33.16,60,20.12,2,728.4,38.3,27,33.5,33
2018-12-10 01:50:16.8997,172.8,57.3,33.25,33.16,60,20.12,65,28500,28560,0,33.5,33
2018-12-10 01:50:17.1497,172.8,57.3,33.25,33.16,60,20.12,51,3.72,3.7,0,33.5,33
2018-12-10 01:50:17.3997,172.8,57.3,33.25,33.16,60,20.14,63,50,50,0,33.5,33
2018-12-10 01:50:17.6497,172.8,57.3,33.5,33.16,60.1,20.13,67,29,28.8,0,33.5,33
2018-12-10 01:50:17.8997,172.8,57.3,33.5,33.16,60,20.11,52,3.72,3.7,0,33.5,33
2018-12-10 01:50:18.1497,172.8,57.3,33.5,33.16,60,20.11,6,28500,28.9,3.7,33.5,33
2018-12-10 01:50:18.3997,172.8,57.3,33.5,33.16,60,20.16,7,28560,28.8,3.7,33.5,33
2018-12-10 01:50:18.6497,172.8,57.3,33.5,33.16,60,20.12,1,728.3,38,26.5,33.5,33
2018-12-10 01:50:18.8997,172.8,57.3,33.5,33.16,60,20.11,2,728.4,38.3,27,33.5,33
2018-12-10 01:50:19.1497,172.8,57.3,33.5,33.16,60,20.12,61,731,726.2,0,33.5,33
2018-12-10 01:50:19.3997,172.8,57.3,33.5,33.16,60,20.18,62,425,425,0,33.5,33
2018-12-10 01:50:19.6497,172.8,57.4,33.5,33.22,60,20.1,64,42.8,43.3,0,33.5,33
2018-12-10 01:50:19.8997,172.8,57.4,33.5,33.22,60,20.12,3,728.3,38,25,33.5,33
2018-12-10 01:50:20.1496,172.8,57.4,33.5,33.22,60,20.13,4,728.4,38.3,25,33.5,33
2018-12-10 01:50:20.3996,172.8,57.4,33.5,33.22,60,20.12,65,28510,28550,0,33.5,33
2018-12-10 01:50:20.6496,172.8,57.5,33.5,33.28,60,20.14,66,4980,4980,0,33.5,33
2018-12-10 01:50:20.8997,172.8,57.5,33.5,33.28,60,20.13,1,728.3,38,26.5,33.5,33
2018-12-10 01:50:21.1497,172.8,57.5,33.5,33.28,60,20.14,2,728.4,38.3,27,33.5,33
2018-12-10 01:50:21.3997,172.8,57.5,33.5,33.28,60,20.16,65,28510,28550,0,33.5,33
2018-12-10 01:50:21.6497,172.8,57.5,33.5,33.28,60,20.1,51,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:21.8997,172.8,57.5,33.5,33.28,60,20.12,63,50,50,0,33.5,33.5
2018-12-10 01:50:22.1497,172.8,57.5,33.5,33.28,60,20.13,67,29,28.8,0,33.5,33.5
2018-12-10 01:50:22.3997,172.8,57.6,33.5,33.33,60,20.13,52,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:22.6498,172.8,57.6,33.5,33.33,60,20.12,6,28520,29,3.7,33.5,33.5
2018-12-10 01:50:22.8997,172.8,57.6,33.5,33.33,60,20.1,7,28540,28.8,3.7,33.5,33.5
2018-12-10 01:50:23.1497,172.8,57.6,33.5,33.33,60,20.12,1,728.4,38,26.5,33.5,33.5
2018-12-10 01:50:23.3997,172.8,57.6,33.5,33.33,60,20.13,2,728.5,38.5,27,33.5,33.5
2018-12-10 01:50:23.6497,172.8,57.6,33.5,33.33,60,20.12,61,731.2,726.3,0,33.5,33.5
2018-12-10 01:50:23.8997,172.8,57.6,33.5,33.33,60,20.04,62,425,425,0,33.5,33.5
2018-12-10 01:50:24.1497,172.8,57.6,33.5,33.33,60,20.13,64,42.9,43.4,0,33.5,33.5
2018-12-10 01:50:24.3997,172.8,57.6,33.5,33.33,60,20.12,3,728.4,38,25,33.5,33.5
2018-12-10 01:50:24.6497,172.8,57.6,33.5,33.33,60,20.13,4,728.5,38.5,25,33.5,33.5
2018-12-10 01:50:24.8997,172.8,57.6,33.5,33.33,60,20.04,65,28520,28540,0,33.5,33.5
2018-12-10 01:50:25.1497,172.8,57.6,33.5,33.33,60,20.13,66,4990,4980,0,33.5,33.5
2018-12-10 01:50:25.3997,172.8,57.6,33.5,33.33,60,20.12,1,728.4,38,26.5,33.5,33.5
2018-12-10 01:50:25.6497,172.8,57.6,33.5,33.33,60,20.12,2,728.5,38.5,27,33.5,33.5
2018-12-10 01:50:25.8997,172.8,57.7,33.5,33.39,60,20.14,65,28510,28540,0,33.5,33.5
2018-12-10 01:50:26.1497,172.8,57.7,33.5,33.39,60,20.07,51,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:26.3997,172.8,57.7,33.5,33.39,60,20.13,63,50,50,0,33.5,33.5
2018-12-10 01:50:26.6497,172.8,57.7,33.5,33.39,60,20.12,67,29,28.8,0,33.5,33.5
2018-12-10 01:50:26.8997,172.8,57.7,33.5,33.39,60,20.12,52,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:27.1497,172.8,57.7,33.5,33.39,60,20.12,6,28520,29,3.7,33.5,33.5
2018-12-10 01:50:27.3997,172.8,57.7,33.5,33.39,60,20.13,7,28540,28.8,3.7,33.5,33.5
2018-12-10 01:50:27.6498,172.8,57.7,33.5,33.39,60,20.12,1,728.4,38,26.5,33.5,33.5
2018-12-10 01:50:27.8998,172.8,57.7,33.5,33.39,60,20.12,2,728.5,38.5,27,33.5,33.5
2018-12-10 01:50:28.1498,172.8,57.7,33.5,33.39,60,20.12,61,731.1,726.3,0,33.5,33.5
2018-12-10 01:50:28.3998,172.8,57.7,33.5,33.39,60,20.13,62,425,425,0,33.5,33.5
2018-12-10 01:50:28.6498,172.8,57.7,33.5,33.39,60,20.12,64,42.8,43.3,0,33.5,33.5
2018-12-10 01:50:28.8998,172.8,57.7,33.5,33.39,60,20.12,3,728.7,38,25,33.5,33.5
2018-12-10 01:50:29.1498,172.8,57.7,33.5,33.39,60,20.14,4,728.6,38.5,25,33.5,33.5
2018-12-10 01:50:29.3997,172.8,57.7,33.5,33.39,60,20.12,65,28530,28540,0,33.5,33.5
2018-12-10 01:50:29.6497,172.8,57.7,33.5,33.39,60,20.12,66,4980,4980,0,33.5,33.5
2018-12-10 01:50:29.8997,172.8,57.7,33.5,33.39,60,20.12,1,728.7,38,26.5,33.5,33.5
2018-12-10 01:50:30.1497,172.8,57.7,33.5,33.39,60,20.12,2,728.6,38.5,27,33.5,33.5
2018-12-10 01:50:30.3998,172.8,57.7,33.5,33.39,60,20.13,65,28520,28530,0,33.5,33.5
2018-12-10 01:50:30.6498,172.8,57.7,33.5,33.39,60,20.14,51,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:30.8998,172.8,57.7,33.5,33.39,60,20.13,63,50,50,0,33.5,33.5
2018-12-10 01:50:31.1498,172.8,57.7,33.5,33.39,60,20.12,67,29,28.8,0,33.5,33.5
2018-12-10 01:50:31.3998,172.8,57.7,33.5,33.39,60,20.12,52,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:31.6498,172.8,57.7,33.5,33.39,60,20.16,6,28520,29,3.7,33.5,33.5
2018-12-10 01:50:31.8998,172.8,57.7,33.5,33.39,60,20.13,7,28540,28.8,3.7,33.5,33.5
2018-12-10 01:50:32.1498,172.8,57.7,33.5,33.39,60,20.14,1,728.7,38,26.5,33.5,33.5
2018-12-10 01:50:32.3998,172.8,57.7,33.5,33.39,60,20.11,2,728.6,38.5,27,33.5,33.5
2018-12-10 01:50:32.6498,172.8,57.7,33.5,33.39,59.9,20.12,61,731.2,726.4,0,33.5,33.5
2018-12-10 01:50:32.8998,172.8,57.7,33.5,33.39,60,20.08,62,425,425,0,33.5,33.5
2018-12-10 01:50:33.1498,172.8,57.7,33.5,33.39,60,20.13,64,42.9,43.4,0,33.5,33.5
2018-12-10 01:50:33.3998,172.8,57.7,33.5,33.39,60,20.13,3,728.7,38,25,33.5,33.5
2018-12-10 01:50:33.6498,172.8,57.7,33.5,33.39,60,20.1,4,728.6,38.5,25,33.5,33.5
2018-12-10 01:50:33.8999,172.8,57.7,33.5,33.39,60,20.13,65,28530,28530,0,33.5,33.5
2018-12-10 01:50:34.1499,172.8,57.7,33.5,33.39,60,20.13,66,4990,4990,0,33.5,33.5
2018-12-10 01:50:34.3999,172.8,57.7,33.5,33.39,60,20.12,1,728.7,38,26.5,33.5,33.5
2018-12-10 01:50:34.6498,172.8,57.7,33.5,33.39,60,20.15,2,728.6,38.5,27,33.5,33.5
2018-12-10 01:50:34.8998,172.8,57.7,33.5,33.39,60,20.12,65,28520,28530,0,33.5,33.5
2018-12-10 01:50:35.1498,172.8,57.7,33.5,33.39,60,20.13,51,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:35.3998,172.8,57.7,33.5,33.39,60,20.11,63,50,50,0,33.5,33.5
2018-12-10 01:50:35.6498,172.8,57.7,33.5,33.39,60,20.11,67,29,28.8,0,33.5,33.5
2018-12-10 01:50:35.8998,172.8,57.7,33.5,33.39,60,20.12,52,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:36.1498,172.8,57.7,33.5,33.39,60,20.13,6,28520,29,3.7,33.5,33.5
2018-12-10 01:50:36.3998,172.8,57.7,33.5,33.39,60,20.12,7,28530,28.8,3.7,33.5,33.5
2018-12-10 01:50:36.6498,172.8,57.7,33.5,33.39,60,20.13,1,728.8,38.1,26.5,33.5,33.5
2018-12-10 01:50:36.8998,172.8,57.7,33.5,33.39,60,20.1,2,728.8,38.5,27,33.5,33.5
2018-12-10 01:50:37.1498,172.8,57.7,33.5,33.39,60,20.09,61,731.3,726.3,0,33.5,33.5
2018-12-10 01:50:37.3998,172.8,57.7,33.5,33.39,60,20.12,62,425,425,0,33.5,33.5
2018-12-10 01:50:37.6498,172.8,57.7,33.5,33.39,60,20.12,64,43,43.4,0,33.5,33.5
2018-12-10 01:50:37.8998,172.8,57.7,33.5,33.39,60,20.12,3,728.8,38.1,25,33.5,33.5
2018-12-10 01:50:38.1498,172.8,57.7,33.5,33.39,60,20.11,4,728.8,38.5,25,33.5,33.5
2018-12-10 01:50:38.3999,172.8,57.7,33.5,33.39,60,20.13,65,28540,28550,0,33.5,33.5
2018-12-10 01:50:38.6499,172.8,57.7,33.5,33.39,60,20.13,66,4980,4980,0,33.5,33.5
2018-12-10 01:50:38.8999,172.8,57.7,33.5,33.39,60,20.12,1,728.8,38.1,26.5,33.5,33.5
2018-12-10 01:50:39.1499,172.8,57.7,33.5,33.39,60,20.14,2,728.8,38.5,27,33.5,33.5
2018-12-10 01:50:39.3999,172.8,57.7,33.5,33.39,60,20.12,65,28530,28530,0,33.5,33.5
2018-12-10 01:50:39.6499,172.8,57.7,33.5,33.39,60,20.12,51,3.72,3.7,0,33.5,33.5
2018-12-10 01:50:39.8999,172.8,57.7,33.5,33.39,60,20.12,63,50,50,0,33.5,33.5
2018-12-10 01:50:40.1499,172.8,57.7,33.5,33.39,60,20.12,67,29,28.8,0,33.5,33.5
2018-12-10 01:50:40.3999,172.8,57.7,33.5,33.39,60,20.12,52,3.72,3.71,0,33.5,33.5
2018-12-10 01:50:40.6499,172.8,57.7,33.5,33.39,60,20.12,6,28530,29,3.7,33.5,33.5
2018-12-10 01:50:40.8999,172.8,57.7,33.5,33.39,60,19.97,7,28530,28.8,3.7,33.5,33.5
2018-12-10 01:50:41.1499,172.8,57.7,33.5,33.39,60,20.14,1,728.8,38.1,26.5,33.5,33.5
2018-12-10 01:50:41.3999,172.8,57.7,33.5,33.39,60,20.13,2,728.8,38.5,27,33.5,33.5
2018-12-10 01:50:41.6500,172.8,57.7,33.5,33.39,60,20.12,61,731.4,726.5,0,33.5,33.5
2018-12-10 01:50:41.9000,172.8,57.7,33.5,33.39,60,20.11,62,425,425,0,33.5,33.5
2018-12-10 01:50:42.1500,172.8,57.7,33.5,33.39,60,20.13,64,42.8,43.3,0,33.5,33.5
2018-12-10 01:50:42.4000,172.8,57.7,33.75,33.39,60,20.13,3,728.8,38.1,25,33.5,33.5
2018-12-10 01:50:42.6499,172.8,57.7,33.75,33.39,60,20.12,4,728.8,38.5,25,33.5,33.5
2018-12-10 01:50:42.8999,172.8,57.7,33.75,33.39,60,20.14,65,28530,28530,0,33.5,33.5
2018-12-10 01:50:43.1499,172.8,57.7,33.75,33.39,60,20.06,66,4980,4980,0,33.5,33.5
2018-12-10 01:50:43.3999,172.8,57.7,33.75,33.39,60,20.12,1,728.7,38,26.5,34,33.5
2018-12-10 01:50:43.6499,172.8,57.7,33.75,33.39,60,20.12,2,728.7,38.5,27,34,33.5
2018-12-10 01:50:43.8999,172.8,57.7,33.75,33.39,60,20.13,65,28520,28540,0,34,33.5
2018-12-10 01:50:44.1499,172.8,57.7,33.75,33.39,60,20.12,51,3.72,3.7,0,34,33.5
2018-12-10 01:50:44.3999,172.8,57.7,33.75,33.39,60,20.12,63,50,50,0,34,33.5
2018-12-10 01:50:44.6499,172.8,57.9,33.75,33.51,60,20.12,67,29,28.8,0,34,33.5
2018-12-10 01:50:44.9000,172.8,57.9,33.75,33.51,60,20.12,52,3.72,3.7,0,34,33.5
2018-12-10 01:50:45.1500,172.8,57.9,33.75,33.51,60,20.12,6,28520,29,3.7,34,33.5
2018-12-10 01:50:45.4000,172.8,58,33.75,33.56,60,20.04,7,28540,28.8,3.7,34,33.5
2018-12-10 01:50:45.6500,172.8,58,33.75,33.56,60,20.13,1,728.7,38,26.5,34,33.5
2018-12-10 01:50:45.8999,172.8,58,33.75,33.56,60,20.12,2,728.7,38.5,27,34,33.5
2018-12-10 01:50:46.1499,172.8,58,33.75,33.56,60,20.12,61,731.3,726.5,0,34,33.5
2018-12-10 01:50:46.3999,172.8,58.1,33.75,33.62,60,20.12,62,425,425,0,34,33.5
2018-12-10 01:50:46.6500,172.8,58.1,33.75,33.62,60,20.13,64,42.8,43.3,0,34,33.5
2018-12-10 01:50:46.9000,172.8,58.1,33.75,33.62,60,20.13,3,728.7,38,25,34,33.5
2018-12-10 01:50:47.1500,172.8,58.1,33.75,33.62,60,20.12,4,728.7,38.5,24.5,34,33.5
2018-12-10 01:50:47.4000,172.8,58.1,33.75,33.62,60,20.13,65,28510,28540,0,34,33.5
2018-12-10 01:50:47.6500,172.8,58.1,33.75,33.62,60,20.12,66,4980,4980,0,34,33.5
2018-12-10 01:50:47.8999,172.8,58.1,33.75,33.62,60,20.13,1,728.7,38,26.5,34,33.5
2018-12-10 01:50:48.1499,172.8,58.1,33.75,33.62,60,20.12,2,728.7,38.5,27,34,33.5
2018-12-10 01:50:48.3999,172.8,58.1,33.75,33.62,60,20.11,65,28510,28540,0,34,33.5
2018-12-10 01:50:48.6500,172.8,58.1,33.75,33.62,60,20.12,51,3.72,3.7,0,34,33.5
2018-12-10 01:50:48.9000,172.8,58.1,33.75,33.62,60,20.12,63,50,50,0,34,33.5
2018-12-10 01:50:49.1500,172.8,58.1,33.75,33.62,60,20.13,67,29,28.8,0,34,33.5
2018-12-10 01:50:49.4000,172.8,58.1,33.75,33.62,60,20.12,52,3.72,3.7,0,34,33.5
2018-12-10 01:50:49.6500,172.8,58.1,33.75,33.62,60,20.13,6,28500,29,3.7,34,33.5
2018-12-10 01:50:49.9000,172.8,58.1,33.75,33.62,60,20.13,7,28540,28.8,3.7,34,33.5
2018-12-10 01:50:50.1500,172.8,58.1,33.75,33.62,60,20.13,1,728.7,38,26.5,34,33.5
2018-12-10 01:50:50.4000,172.8,58.1,33.75,33.62,60,20.12,2,728.7,38.5,27,34,33.5
2018-12-10 01:50:50.6500,172.8,58.1,33.75,33.62,60,20.12,61,731.5,726.6,0,34,33.5
2018-12-10 01:50:50.9000,172.8,58.1,33.75,33.62,60,20.12,62,425,425,0,34,33.5
2018-12-10 01:50:51.1500,172.8,58.1,33.75,33.62,60,20.12,64,42.8,43.3,0,34,33.5
2018-12-10 01:50:51.4000,172.8,58.1,33.75,33.62,60,20.12,3,729,38,25,34,33.5
2018-12-10 01:50:51.6500,172.8,58.1,33.75,33.62,60,20.13,4,728.8,38.5,24.5,34,33.5
2018-12-10 01:50:51.9000,172.8,58.1,33.75,33.62,60,20.21,65,28510,28550,0,34,33.5
2018-12-10 01:50:52.1500,172.8,58.1,33.75,33.62,60,20.11,66,4980,4990,0,34,33.5
2018-12-10 01:50:52.4000,172.8,58.1,33.75,33.62,60,20.12,1,729,38,26.5,34,33.5
2018-12-10 01:50:52.6500,172.8,58.1,33.75,33.62,60,20.13,2,728.8,38.5,27,34,33.5
2018-12-10 01:50:52.9000,172.8,58.1,33.75,33.62,60,20.12,65,28510,28550,0,34,33.5
2018-12-10 01:50:53.1500,172.8,58.1,33.75,33.62,60,20.12,51,3.72,3.7,0,34,33.5
2018-12-10 01:50:53.4000,172.8,58.1,33.75,33.62,60,20.1,63,50,50,0,34,33.5
2018-12-10 01:50:53.6500,172.8,58.1,33.75,33.62,60,20.11,67,29,28.8,0,34,33.5
2018-12-10 01:50:53.9000,172.8,58.1,33.75,33.62,60,20.13,52,3.72,3.7,0,34,33.5
2018-12-10 01:50:54.1500,172.8,58.1,33.75,33.62,60,20.07,6,28510,29,3.7,34,33.5
2018-12-10 01:50:54.4000,172.8,58.1,33.75,33.62,60,20.12,7,28550,28.8,3.7,34,33.5
2018-12-10 01:50:54.6500,172.8,58.1,33.75,33.62,60,20.13,1,729,38,26.5,34,33.5
2018-12-10 01:50:54.9000,172.8,58.1,33.75,33.62,60,20.12,2,728.8,38.5,27,34,33.5
2018-12-10 01:50:55.1500,172.8,58.1,33.75,33.62,60,20.12,61,731.5,726.6,0,34,33.5
2018-12-10 01:50:55.4000,172.8,58.1,33.75,33.62,60,20.11,62,425,425,0,34,33.5
2018-12-10 01:50:55.6500,172.8,58.1,33.75,33.62,60,20.12,64,42.8,43.4,0,34,33.5
2018-12-10 01:50:55.9001,172.8,58.1,33.75,33.62,60,20.12,3,729,38,25,34,33.5
2018-12-10 01:50:56.1501,172.8,58.1,33.75,33.62,60,20.13,4,728.8,38.5,24.5,34,33.5
2018-12-10 01:50:56.4001,172.8,58.1,33.75,33.62,60,20.12,65,28500,28550,0,34,33.5
2018-12-10 01:50:56.6501,172.8,58.1,33.75,33.62,60,20.12,66,4980,4990,0,34,33.5
2018-12-10 01:50:56.9001,172.8,58.1,33.75,33.62,60,20.16,1,729,38,26.5,34,33.5
2018-12-10 01:50:57.1500,172.8,58.1,33.75,33.62,60,20.12,2,728.8,38.5,27,34,33.5
2018-12-10 01:50:57.4000,172.8,58.1,33.75,33.62,60,20.12,65,28510,28560,0,34,33.5
2018-12-10 01:50:57.6500,172.8,58.1,33.75,33.62,60,20.12,51,3.72,3.7,0,34,33.5
2018-12-10 01:50:57.9000,172.8,58.1,33.75,33.62,60,20.12,63,50,50,0,34,33.5
2018-12-10 01:50:58.1500,172.8,58.1,33.75,33.62,60,20.12,67,29,28.8,0,34,33.5
2018-12-10 01:50:58.4001,172.8,58.1,33.75,33.62,60,20.13,52,3.73,3.7,0,34,33.5
2018-12-10 01:50:58.6501,172.8,58.1,33.75,33.62,60,20.12,6,28500,29,3.7,34,33.5
2018-12-10 01:50:58.9001,172.8,58.1,33.75,33.62,60.1,20.13,7,28560,28.8,3.7,34,33.5
2018-12-10 01:50:59.1501,172.8,58.1,33.75,33.62,60,20.13,1,729,38,26.5,34,33.5
2018-12-10 01:50:59.4001,172.8,58.1,33.75,33.62,60,20.14,2,729,38.5,27,34,33.5
2018-12-10 01:50:59.6501,172.8,58.1,33.75,33.62,60,20.13,61,731.5,726.6,0,34,33.5
2018-12-10 01:50:59.9001,172.8,58.1,33.75,33.62,60,20.12,62,425,425,0,34,33.5
2018-12-10 01:51:00.1501,172.8,58.1,33.75,33.62,60.1,20.12,64,42.8,43.4,0,34,33.5
2018-12-10 01:51:00.4001,172.8,58.1,33.75,33.62,60,20.11,3,729,38,25,34,33.5
2018-12-10 01:51:00.6501,172.8,58.1,33.75,33.62,60,20.12,4,729,38.5,24.5,34,33.5
2018-12-10 01:51:00.9001,172.8,58.1,33.75,33.62,60,20.13,65,28500,28550,0,34,33.5
2018-12-10 01:51:01.1501,172.8,58.1,33.75,33.62,60,20.13,66,4990,4990,0,34,33.5
2018-12-10 01:51:01.4001,172.8,58.1,33.75,33.62,60,20.14,1,729,38,26.5,34,33.5
2018-12-10 01:51:01.6501,172.8,58.1,33.75,33.62,60,20.12,2,729,38.5,27,34,33.5
2018-12-10 01:51:01.9001,172.8,58.1,33.75,33.62,60,20.12,65,28500,28560,0,34,33.5
2018-12-10 01:51:02.1501,172.8,58.1,33.75,33.62,60,20.12,51,3.72,3.7,0,34,33.5
2018-12-10 01:51:02.4001,172.8,58.1,33.75,33.62,60.1,20.13,63,50,50,0,34,33.5
2018-12-10 01:51:02.6502,172.8,58.1,33.75,33.62,60,20.12,67,29.1,28.8,0,34,33.5
2018-12-10 01:51:02.9001,172.8,58.1,33.75,33.62,60,20.12,52,3.73,3.7,0,34,33.5
2018-12-10 01:51:03.1501,172.8,58.1,33.75,33.62,60,20.13,6,28500,29,3.7,34,33.5
2018-12-10 01:51:03.4001,172.8,58.1,33.75,33.62,60,20,7,28560,28.8,3.7,34,33.5
2018-12-10 01:51:03.6501,172.8,58.1,33.75,33.62,60,20.12,1,729,38,26.5,34,33.5
2018-12-10 01:51:03.9001,172.8,58.1,33.75,33.62,60,20.13,2,729,38.5,27,34,33.5
2018-12-10 01:51:04.1501,172.8,58.1,33.75,33.62,60,20.13,61,731.7,726.7,0,34,33.5
2018-12-10 01:51:04.4002,172.8,58.1,33.75,33.62,60,20.12,62,425,425,0,34,33.5
2018-12-10 01:51:04.6502,172.8,58.1,33.75,33.62,60,20.12,64,42.8,43.3,0,34,33.5
2018-12-10 01:51:04.9001,172.8,58.1,33.75,33.62,60,20.14,3,729,38,25,34,33.5
2018-12-10 01:51:05.1501,172.8,58.1,33.75,33.62,60,20.12,4,729.1,38.3,24.5,34,33.5
2018-12-10 01:51:05.4001,172.8,58.1,33.75,33.62,60,20.12,65,28510,28560,0,34,33.5
2018-12-10 01:51:05.6501,172.8,58.1,33.75,33.62,60,20.1,66,4980,4980,0,34,33.5
2018-12-10 01:51:05.9001,172.8,58.1,33.75,33.62,60,20.13,1,729,38,26.5,34,33.5
2018-12-10 01:51:06.1501,172.8,58.1,33.75,33.62,60,20.05,2,729.1,38.3,27,34,33.5
2018-12-10 01:51:06.4001,172.8,58.1,33.75,33.62,60,20.13,65,28430,28650,0,34,33.5
2018-12-10 01:51:06.6501,172.8,58.1,33.75,33.62,60,20.12,51,3.72,3.7,0,34,33.5
2018-12-10 01:51:06.9001,172.8,58.1,33.75,33.62,60.1,20.12,63,50,50,0,34,33.5
2018-12-10 01:51:07.1501,172.8,58.1,33.75,33.62,60,20.12,67,29.1,28.8,0,34,33.5
2018-12-10 01:51:07.4002,172.8,58.1,33.75,33.62,60,20.13,52,3.73,3.7,0,34,33.5
2018-12-10 01:51:07.6502,172.8,58.1,33.75,33.62,60,20.13,6,28420,29.1,3.7,34,33.5
2018-12-10 01:51:07.9002,172.8,58.1,33.75,33.62,60.1,20.03,7,28640,28.8,3.7,34,33.5
2018-12-10 01:51:08.1502,172.8,58.1,33.75,33.62,60,20.13,1,729,38,26.5,34,33.5
2018-12-10 01:51:08.4002,172.8,58.1,33.75,33.62,60,20.13,2,729.1,38.3,27,34,33.5
2018-12-10 01:51:08.6502,172.8,58.2,33.75,33.68,60,20.12,61,731.7,726.8,0,34,33.5
2018-12-10 01:51:08.9002,172.8,58.2,33.75,33.68,60.1,20.12,62,425,425,0,34,33.5
2018-12-10 01:51:09.1502,172.8,58.2,33.75,33.68,60.1,20.12,64,42.6,43.4,0,34,33.5
2018-12-10 01:51:09.4002,172.8,58.2,33.75,33.68,60,20.12,3,729,38,25,34,33.5
2018-12-10 01:51:09.6502,172.8,58.2,33.75,33.68,60,20.12,4,729.1,38.3,24.5,34,33.5
2018-12-10 01:51:09.9002,172.8,58.2,33.75,33.68,60,20.12,65,28420,28640,0,34,33.5
2018-12-10 01:51:10.1502,172.8,58.2,33.75,33.68,60.1,20.16,66,4990,4990,0,34,33.5
2018-12-10 01:51:10.4002,172.8,58.4,33.75,33.8,60,20.11,1,729,38,26.5,34,33.5
2018-12-10 01:51:10.6502,172.8,58.4,33.75,33.8,60,20.1,2,729.1,38.3,27,34,33.5
2018-12-10 01:51:10.9002,172.8,58.4,34,33.8,60,20.12,65,28510,28560,0,34,33.5
2018-12-10 01:51:11.1502,172.8,58.4,34,33.8,60,20.13,51,3.72,3.7,0,34,33.5
2018-12-10 01:51:11.4002,172.8,58.4,34,33.8,60.1,20.13,63,50,50,0,34,33.5
2018-12-10 01:51:11.6502,172.8,58.4,34,33.8,60,20.12,67,29.1,28.8,0,34,33.5
2018-12-10 01:51:11.9002,172.8,58.4,34,33.8,60,20.12,52,3.73,3.7,0,34,33.5
2018-12-10 01:51:12.1502,172.8,58.4,34,33.8,60,20.12,6,28500,29.1,3.7,34,33.5
2018-12-10 01:51:12.4002,172.8,58.4,34,33.8,60,20.12,7,28550,28.8,3.7,34,33.5
2018-12-10 01:51:12.6502,172.8,58.4,34,33.8,60,20.13,1,729.1,38,26.5,34,34
2018-12-10 01:51:12.9002,172.8,58.4,34,33.8,60,20.12,2,729.1,38.7,27,34,34
2018-12-10 01:51:13.1502,172.8,58.4,34,33.8,60,20.12,61,731.7,726.8,0,34,34
2018-12-10 01:51:13.4002,172.8,58.4,34,33.8,60.1,20.12,62,425,425,0,34,34
2018-12-10 01:51:13.6502,172.8,58.4,34,33.8,60,20.12,64,42.8,43.4,0,34,34
2018-12-10 01:51:13.9002,172.8,58.4,34,33.8,60,20.12,3,729.1,38,25,34,34
2018-12-10 01:51:14.1502,172.8,58.4,34,33.8,60,20.12,4,729.1,38.7,24.5,34,34
2018-12-10 01:51:14.4003,172.8,58.4,34,33.8,60,20.11,65,28500,28540,0,34,34
2018-12-10 01:51:14.6503,172.8,58.4,34,33.8,60,20.12,66,4990,5000,0,34,34
2018-12-10 01:51:14.9003,172.8,58.5,34,33.85,60,20.14,1,729.1,38,26.5,34,34
2018-12-10 01:51:15.1503,172.8,58.5,34,33.85,60,20.12,2,729.1,38.7,27,34,34
2018-12-10 01:51:15.4003,172.8,58.5,34,33.85,60,20.11,65,28500,28540,0,34,34
2018-12-10 01:51:15.6503,172.8,58.5,34,33.85,60,20.13,51,3.73,3.71,0,34,34
2018-12-10 01:51:15.9003,172.8,58.5,34,33.85,60.1,20.13,63,50,50,0,34,34
2018-12-10 01:51:16.1503,172.8,58.5,34,33.85,60,20.11,67,29.1,28.8,0,34,34
2018-12-10 01:51:16.4003,172.8,58.5,34,33.85,60,20.11,52,3.73,3.7,0,34,34
2018-12-10 01:51:16.6503,172.8,58.5,34,33.85,60,20.13,6,28510,29.1,3.7,34,34
2018-12-10 01:51:16.9003,172.8,58.5,34,33.85,60,20.11,7,28540,28.8,3.7,34,34
2018-12-10 01:51:17.1502,172.8,58.5,34,33.85,60,20.2,1,729.1,38,26.5,34,34
2018-12-10 01:51:17.4003,172.8,58.5,34,33.85,60,20.14,2,729.1,38.7,27,34,34
2018-12-10 01:51:17.6503,172.8,58.5,34,33.85,60,20.13,61,731.8,726.9,0,34,34
2018-12-10 01:51:17.9003,172.8,58.5,34,33.85,60,20.12,62,425,425,0,34,34
2018-12-10 01:51:18.1503,172.8,58.5,34,33.85,60,20.12,64,42.8,43.3,0,34,34
2018-12-10 01:51:18.4003,172.8,58.5,34,33.85,60,20.13,3,729.1,38,25,34,34
2018-12-10 01:51:18.6504,172.8,58.5,34,33.85,60,20.12,4,729.1,38.7,24.5,34,34
2018-12-10 01:51:18.9004,172.8,58.5,34,33.85,60,20.13,65,28510,28530,0,34,34
2018-12-10 01:51:19.1504,172.8,58.5,34,33.85,60,20.12,66,5000,5000,0,34,34
2018-12-10 01:51:19.4004,172.8,58.5,34,33.85,60,20.17,1,729.1,38,26.5,34,34
2018-12-10 01:51:19.6504,172.8,58.5,34,33.85,60,20.12,2,729.1,38.7,27,34,34
2018-12-10 01:51:19.9004,172.8,58.5,34,33.85,60,20.13,65,28510,28530,0,34,34
2018-12-10 01:51:20.1503,172.8,58.5,34,33.85,60,20.12,51,3.73,3.7,0,34,34
2018-12-10 01:51:20.4003,172.8,58.5,34,33.85,60,20.12,63,50,50,0,34,34
2018-12-10 01:51:20.6503,172.8,58.5,34,33.85,60,20.1,67,29.1,28.8,0,34,34
2018-12-10 01:51:20.9003,172.8,58.5,34,33.85,60,20.13,52,3.73,3.7,0,34,34
2018-12-10 01:51:21.1503,172.8,58.5,34,33.85,60,20.13,6,28520,29.1,3.7,34,34
2018-12-10 01:51:21.4003,172.8,58.5,34,33.85,60,20.12,7,28540,28.9,3.7,34,34
2018-12-10 01:51:21.6503,172.8,58.5,34,33.85,60,20.26,1,729.2,38,26.5,34,34
2018-12-10 01:51:21.9003,172.8,58.5,34,33.85,60,20.12,2,729.2,38.3,27,34,34
2018-12-10 01:51:22.1503,172.8,58.5,34,33.85,60,20.13,61,731.8,726.9,0,34,34
2018-12-10 01:51:22.4003,172.8,58.5,34,33.85,60.1,20.12,62,425,425,0,34,34
2018-12-10 01:51:22.6503,172.8,58.5,34,33.85,60,20.14,64,42.7,43.2,0,34,34
2018-12-10 01:51:22.9003,172.8,58.5,34,33.85,60,20.12,3,729.2,38,25,34,34
2018-12-10 01:51:23.1503,172.8,58.5,34,33.85,60,20.12,4,729.2,38.3,24.5,34,34
2018-12-10 01:51:23.4003,172.8,58.5,34,33.85,60,20.13,65,28520,28530,0,34,34
2018-12-10 01:51:23.6503,172.8,58.5,34,33.85,60,20.12,66,4990,5000,0,34,34
2018-12-10 01:51:23.9003,172.8,58.5,34,33.85,60,20.21,1,729.2,38,26.5,34,34
2018-12-10 01:51:24.1503,172.8,58.5,34,33.85,60,20.12,2,729.2,38.3,27,34,34
2018-12-10 01:51:24.4003,172.8,58.5,34,33.85,60,20.12,65,28520,28530,0,34,34
2018-12-10 01:51:24.6503,172.8,58.5,34,33.85,60,20.09,51,3.73,3.7,0,34,34
2018-12-10 01:51:24.9003,172.8,58.5,34,33.85,60.1,20.13,63,50,50,0,34,34
2018-12-10 01:51:25.1503,172.8,58.5,34,33.85,60,20.13,67,29.1,28.9,0,34,34
2018-12-10 01:51:25.4004,172.8,58.5,34,33.85,60,20.12,52,3.73,3.7,0,34,34
2018-12-10 01:51:25.6504,172.8,58.5,34,33.85,60,20.13,6,28520,29.1,3.7,34,34
2018-12-10 01:51:25.9004,172.8,58.5,34,33.85,60,20.16,7,28530,28.9,3.7,34,34
2018-12-10 01:51:26.1504,172.8,58.5,34,33.85,60,20.14,1,729.2,38,26.5,34,34
2018-12-10 01:51:26.4003,172.8,58.5,34,33.85,60,20.12,2,729.2,38.3,27,34,34
2018-12-10 01:51:26.6503,172.8,58.5,34,33.85,60,20.13,61,731.8,726.9,0,34,34
2018-12-10 01:51:26.9004,172.8,58.5,34,33.85,60.1,20.12,62,425,425,0,34,34
2018-12-10 01:51:27.1504,172.8,58.5,34,33.85,60,20.12,64,42.8,43.3,0,34,34
2018-12-10 01:51:27.4004,172.8,58.5,34,33.85,60,20.11,3,729.5,38,25,34,34
2018-12-10 01:51:27.6504,172.8,58.5,34,33.85,60,20.12,4,729.4,38.3,24.5,34,34
2018-12-10 01:51:27.9004,172.8,58.5,34,33.85,60,20.1,65,28520,28530,0,34,34
2018-12-10 01:51:28.1504,172.8,58.5,34,33.85,60,20.12,66,5000,5000,0,34,34
2018-12-10 01:51:28.4004,172.8,58.5,34,33.85,60,20.13,1,729.5,38,26.5,34,34
2018-12-10 01:51:28.6504,172.8,58.5,34,33.85,60,20.12,2,729.4,38.3,27,34,34
2018-12-10 01:51:28.9004,172.8,58.5,34,33.85,60,20.11,65,28530,28530,0,34,34
2018-12-10 01:51:29.1504,172.8,58.5,34,33.85,60,20.14,51,3.73,3.71,0,34,34
2018-12-10 01:51:29.4004,172.8,58.5,34,33.85,60.1,20.11,63,50,50,0,34,34
2018-12-10 01:51:29.6505,172.8,58.5,34,33.85,60,20.13,67,29.1,28.9,0,34,34
2018-12-10 01:51:29.9004,172.8,58.5,34,33.85,60,20.12,52,3.73,3.71,0,34,34
2018-12-10 01:51:30.1504,172.8,58.5,34,33.85,60,20.1,6,28530,29.1,3.7,34,34
2018-12-10 01:51:30.4004,172.8,58.5,34,33.85,60.1,20.12,7,28530,28.9,3.7,34,34
2018-12-10 01:51:30.6504,172.8,58.5,34,33.85,60,20.13,1,729.5,38,26.5,34,34
2018-12-10 01:51:30.9005,172.8,58.5,34,33.85,60,20.12,2,729.4,38.3,27,34,34
2018-12-10 01:51:31.1505,172.8,58.5,34,33.85,60,20.12,61,732,727,0,34,34
2018-12-10 01:51:31.4005,172.8,58.5,34,33.85,60.1,20.12,62,425,425,0,34,34
2018-12-10 01:51:31.6506,172.8,58.5,34,33.85,60,20.12,64,42.8,43.3,0,34,34
2018-12-10 01:51:31.9006,172.8,58.5,34,33.85,60,20.12,3,729.5,38,25,34,34
2018-12-10 01:51:32.1506,172.8,58.5,34,33.85,60,20.12,4,729.4,38.3,24.5,34,34
2018-12-10 01:51:32.4007,172.8,58.5,34,33.85,60,20.12,65,28530,28530,0,34,34
2018-12-10 01:51:32.6507,172.8,58.5,34,33.85,60.1,20.02,66,5000,5000,0,34,34
2018-12-10 01:51:32.9006,172.8,58.5,34,33.85,60,20.12,1,729.5,38,26.5,34,34
2018-12-10 01:51:33.1506,172.8,58.5,34,33.85,60,20.12,2,729.4,38.3,27,34,34
2018-12-10 01:51:33.4005,172.8,58.5,34,33.85,60,20.12,65,28520,28530,0,34,34
2018-12-10 01:51:33.6504,172.8,58.5,34,33.85,60,20.13,51,3.73,3.71,0,34,34
2018-12-10 01:51:33.9004,172.8,58.6,34,33.91,60.1,20.13,63,50,50,0,34,34
2018-12-10 01:51:34.1505,172.8,58.6,34,33.91,60,20.13,67,29.1,28.9,0,34,34
2018-12-10 01:51:34.4005,172.8,58.8,34.25,34.03,60,20.12,52,3.73,3.71,0,34,34
2018-12-10 01:51:34.6505,172.8,58.8,34.25,34.03,60,20.12,6,28520,29.1,3.7,34,34
2018-12-10 01:51:34.9005,172.8,58.8,34.25,34.03,60,20.13,7,28530,28.9,3.7,34,34
2018-12-10 01:51:35.1505,172.8,58.8,34.25,34.03,60,20.13,1,729.5,38,26.5,34,34
2018-12-10 01:51:35.4006,172.8,58.8,34.25,34.03,60,20.13,2,729.4,38.3,27,34,34
2018-12-10 01:51:35.6506,172.8,58.8,34.25,34.03,60,20.12,61,732,727.1,0,34,34
2018-12-10 01:51:35.9005,172.8,58.8,34.25,34.03,60.1,20.12,62,425,425,0,34,34
2018-12-10 01:51:36.1505,172.8,58.8,34.25,34.03,60,20.13,64,42.8,43.3,0,34,34
2018-12-10 01:51:36.4004,172.8,58.8,34.25,34.03,60,20.13,3,729.5,38,25,34,34
2018-12-10 01:51:36.6504,172.8,58.8,34.25,34.03,60,20.12,4,729.4,38.3,24.5,34,34
2018-12-10 01:51:36.9003,172.8,58.8,34.25,34.03,60,20.12,65,28510,28530,0,34,34
2018-12-10 01:51:37.1504,172.8,58.8,34.25,34.03,60,19.96,66,4990,5000,0,34,34
2018-12-10 01:51:37.4004,172.8,58.8,34.25,34.03,60,20.12,1,729.5,38,26.5,34,34
2018-12-10 01:51:37.6505,172.8,58.8,34.25,34.03,60,20.13,2,729.4,38.3,27,34,34
2018-12-10 01:51:37.9005,172.8,58.8,34.25,34.03,60,20.12,65,28510,28530,0,34,34
2018-12-10 01:51:38.1505,172.8,58.8,34.25,34.03,60,20.12,51,3.73,3.71,0,34,34
2018-12-10 01:51:38.4005,172.8,58.8,34.25,34.03,60,20.12,63,50,50,0,34,34
2018-12-10 01:51:38.6505,172.8,58.8,34.25,34.03,60,20.1,67,29.1,28.9,0,34,34
2018-12-10 01:51:38.9005,172.8,58.8,34.25,34.03,60,20.13,52,3.73,3.71,0,34,34
2018-12-10 01:51:39.1505,172.8,58.8,34.25,34.03,60,20.12,6,28510,29.1,3.7,34,34
2018-12-10 01:51:39.4004,172.8,58.8,34.25,34.03,60,20.12,7,28540,28.9,3.7,34,34
2018-12-10 01:51:39.6504,172.8,59,34.25,34.14,60,20.15,1,729.5,38,26.5,34,34
2018-12-10 01:51:39.9004,172.8,59,34.25,34.14,60,20.16,2,729.4,38.3,27,34,34
2018-12-10 01:51:40.1504,172.8,59,34.25,34.14,60,20.13,61,732.1,727.1,0,34,34
2018-12-10 01:51:40.4004,172.8,59,34.25,34.14,60,20.13,62,425,425,0,34,34
2018-12-10 01:51:40.6504,172.8,59,34.25,34.14,60,20.13,64,42.8,43.3,0,34,34
2018-12-10 01:51:40.9004,172.8,59,34.25,34.14,60,20.12,3,729.5,38,25,34,34
2018-12-10 01:51:41.1504,172.8,59,34.25,34.14,60,20.12,4,729.4,38.3,24.5,34,34
2018-12-10 01:51:41.4004,172.8,59,34.25,34.14,60,20.12,65,28510,28540,0,34.5,34
2018-12-10 01:51:41.6505,172.8,59,34.25,34.14,60,20.12,66,5000,5000,0,34.5,34
2018-12-10 01:51:41.9005,172.8,59,34.25,34.14,60,20.16,1,729.6,38,26.5,34.5,34
2018-12-10 01:51:42.1505,172.8,59,34.25,34.14,60,20.13,2,729.5,38.5,27,34.5,34
2018-12-10 01:51:42.4005,172.8,59,34.25,34.14,60,20.13,65,28500,28540,0,34.5,34
2018-12-10 01:51:42.6505,172.8,59,34.25,34.14,60,20.12,51,3.73,3.71,0,34.5,34
2018-12-10 01:51:42.9005,172.8,59,34.25,34.14,60,20.12,63,50,50,0,34.5,34
2018-12-10 01:51:43.1506,172.8,59,34.25,34.14,60,20.12,67,29.1,28.9,0,34.5,34
2018-12-10 01:51:43.4006,172.8,59,34.25,34.14,60,20.12,52,3.73,3.71,0,34.5,34
2018-12-10 01:51:43.6505,172.8,59,34.25,34.14,60,20.12,6,28500,29.1,3.7,34.5,34
2018-12-10 01:51:43.9005,172.8,59,34.25,34.14,60,20.13,7,28540,28.9,3.7,34.5,34
2018-12-10 01:51:44.1505,172.8,59,34.25,34.14,60,20.1,1,729.6,38,26.5,34.5,34
2018-12-10 01:51:44.4005,172.8,59,34.25,34.14,60,20.11,2,729.5,38.5,27,34.5,34
2018-12-10 01:51:44.6506,172.8,59,34.25,34.14,60,20.13,61,732,727.2,0,34.5,34
2018-12-10 01:51:44.9006,172.8,59,34.25,34.14,60.1,20.13,62,425,425,0,34.5,34
2018-12-10 01:51:45.1506,172.8,59,34.25,34.14,60,20.12,64,42.7,43.3,0,34.5,34
2018-12-10 01:51:45.4006,172.8,59,34.25,34.14,60,20.11,3,729.6,38,25,34.5,34
2018-12-10 01:51:45.6506,172.8,59,34.25,34.14,60,20.12,4,729.5,38.5,24.5,34.5,34
2018-12-10 01:51:45.9006,172.8,59,34.25,34.14,60,20.12,65,28500,28550,0,34.5,34
2018-12-10 01:51:46.1506,172.8,59,34.25,34.14,60,20.12,66,4990,4990,0,34.5,34
2018-12-10 01:51:46.4006,172.8,59,34.25,34.14,60,20.15,1,729.6,38,26.5,34.5,34
2018-12-10 01:51:46.6506,172.8,59,34.25,34.14,60,20.12,2,729.5,38.5,27,34.5,34
2018-12-10 01:51:46.9006,172.8,59,34.25,34.14,60,20.12,65,28500,28550,0,34.5,34
2018-12-10 01:51:47.1506,172.8,59,34.25,34.14,60,20.12,51,3.73,3.71,0,34.5,34
2018-12-10 01:51:47.4006,172.8,59,34.25,34.14,60,20.12,63,50,50,0,34.5,34
2018-12-10 01:51:47.6506,172.8,59,34.25,34.14,60,20.13,67,29.1,28.9,0,34.5,34
2018-12-10 01:51:47.9006,172.8,59,34.25,34.14,60,20.13,52,3.73,3.71,0,34.5,34
2018-12-10 01:51:48.1506,172.8,59,34.25,34.14,60,20.12,6,28500,29.1,3.7,34.5,34
2018-12-10 01:51:48.4006,172.8,59,34.25,34.14,60,20.13,7,28550,28.9,3.7,34.5,34
2018-12-10 01:51:48.6506,172.8,59,34.25,34.14,60,20.14,1,729.5,38,26.5,34.5,34
2018-12-10 01:51:48.9006,172.8,59,34.25,34.14,60,20.12,2,729.5,38.3,27,34.5,34
2018-12-10 01:51:49.1506,172.8,59,34.25,34.14,60,20.12,61,732.2,727.2,0,34.5,34
2018-12-10 01:51:49.4006,172.8,59,34.25,34.14,60,20.12,62,425,425,0,34.5,34
2018-12-10 01:51:49.6506,172.8,59,34.25,34.14,60,20.13,64,42.8,43.3,0,34.5,34
2018-12-10 01:51:49.9006,172.8,59,34.25,34.14,60,20.09,3,729.5,38,25,34.5,34
2018-12-10 01:51:50.1505,172.8,59,34.25,34.14,60,20.12,4,729.5,38.3,24.5,34.5,34
2018-12-10 01:51:50.4005,172.8,59,34.25,34.14,59.9,20.13,65,28510,28560,0,34.5,34
2018-12-10 01:51:50.6506,172.8,59,34.25,34.14,60,20.12,66,4990,4990,0,34.5,34
2018-12-10 01:51:50.9006,172.8,59,34.25,34.14,60,20.09,1,729.5,38,26.5,34.5,34
2018-12-10 01:51:51.1506,172.8,59,34.25,34.14,60,20.15,2,729.5,38.3,27,34.5,34
2018-12-10 01:51:51.4006,172.8,59,34.25,34.14,60,20.12,65,28510,28560,0,34.5,34
2018-12-10 01:51:51.6507,172.8,59,34.25,34.14,60,20.11,51,3.73,3.71,0,34.5,34
2018-12-10 01:51:51.9007,172.8,59,34.25,34.14,60,20.12,63,50,50,0,34.5,34
2018-12-10 01:51:52.1507,172.8,59,34.25,34.14,60,20.12,67,29.1,28.9,0,34.5,34
2018-12-10 01:51:52.4007,172.8,59,34.25,34.14,60,20.12,52,3.73,3.71,0,34.5,34
2018-12-10 01:51:52.6506,172.8,59,34.25,34.14,60,20.13,6,28510,29.1,3.7,34.5,34
2018-12-10 01:51:52.9006,172.8,59,34.25,34.14,60,20.12,7,28560,28.9,3.7,34.5,34
2018-12-10 01:51:53.1506,172.8,59,34.25,34.14,60,20.16,1,729.5,38,26.5,34.5,34
2018-12-10 01:51:53.4006,172.8,59,34.25,34.14,60,20.12,2,729.5,38.3,27,34.5,34
2018-12-10 01:51:53.6505,172.8,59,34.25,34.14,60,20.12,61,732.2,727.3,0,34.5,34
2018-12-10 01:51:53.9006,172.8,59,34.25,34.14,60,20.12,62,425,425,0,34.5,34
2018-12-10 01:51:54.1506,172.8,59,34.25,34.14,60,20.12,64,42.8,43.4,0,34.5,34
2018-12-10 01:51:54.4006,172.8,59,34.25,34.14,60,20.12,3,729.5,38,25,34.5,34
2018-12-10 01:51:54.6506,172.8,59,34.25,34.14,60,20.13,4,729.5,38.3,24.5,34.5,34
2018-12-10 01:51:54.9006,172.8,59,34.25,34.14,60,20.12,65,28510,28560,0,34.5,34
2018-12-10 01:51:55.1506,172.8,59,34.25,34.14,60,20.12,66,4990,4990,0,34.5,34
2018-12-10 01:51:55.4007,172.8,59,34.25,34.14,60,20.12,1,729.5,38,26.5,34.5,34
2018-12-10 01:51:55.6507,172.8,59,34.25,34.14,60,20.2,2,729.5,38.3,27,34.5,34
2018-12-10 01:51:55.9007,172.8,59,34.25,34.14,60,20.12,65,28500,28560,0,34.5,34
2018-12-10 01:51:56.1507,172.8,59,34.25,34.14,60,20.11,51,3.73,3.71,0,34.5,34
2018-12-10 01:51:56.4007,172.8,59,34.25,34.14,60,20.12,63,50,50,0,34.5,34
2018-12-10 01:51:56.6507,172.8,59,34.25,34.14,60,20.1,67,29.1,28.9,0,34.5,34
2018-12-10 01:51:56.9007,172.8,59,34.25,34.14,60,20.12,52,3.73,3.71,0,34.5,34
2018-12-10 01:51:57.1507,172.8,59,34.25,34.14,60,20.13,6,28500,29.1,3.7,34.5,34
2018-12-10 01:51:57.4007,172.8,59,34.25,34.14,60,20.12,7,28560,28.9,3.7,34.5,34
2018-12-10 01:51:57.6507,172.8,59,34.25,34.14,60,20.13,1,729.5,38,26.5,34.5,34
2018-12-10 01:51:57.9007,172.8,59,34.25,34.14,60,20.16,2,729.5,38.3,27,34.5,34
2018-12-10 01:51:58.1507,172.8,59,34.25,34.14,60,20.12,61,732.3,727.2,0,34.5,34
2018-12-10 01:51:58.4007,172.8,59.1,34.25,34.2,60,20.13,62,425,425,0,34.5,34
2018-12-10 01:51:58.6507,172.8,59.2,34.25,34.26,60,20.12,64,42.7,43.3,0,34.5,34
2018-12-10 01:51:58.9007,172.8,59.2,34.25,34.26,60,20.12,3,729.5,38,25,34.5,34
2018-12-10 01:51:59.1507,172.8,59.2,34.25,34.26,60,20.12,4,729.5,38.3,24.5,34.5,34
2018-12-10 01:51:59.4007,172.8,59.2,34.25,34.26,59.9,20.12,65,28500,28560,0,34.5,34
2018-12-10 01:51:59.6507,172.8,59.3,34.25,34.32,60,20.11,66,5000,5000,0,34.5,34
2018-12-10 01:51:59.9007,172.8,59.3,34.25,34.32,60,20.13,1,729.5,38,26.5,34.5,34
2018-12-10 01:52:00.1506,172.8,59.3,34.25,34.32,60,20.01,2,729.5,38.3,27,34.5,34
2018-12-10 01:52:00.4006,172.8,59.3,34.25,34.32,60,20.12,65,28500,28560,0,34.5,34
2018-12-10 01:52:00.6506,172.8,59.3,34.25,34.32,60,20.12,51,3.73,3.71,0,34.5,34
2018-12-10 01:52:00.9007,172.8,59.3,34.25,34.32,60,20.12,63,50,50,0,34.5,34
2018-12-10 01:52:01.1507,172.8,59.3,34.25,34.32,60,20.13,67,29.1,28.9,0,34.5,34
2018-12-10 01:52:01.4007,172.8,59.3,34.25,34.32,60,20.11,52,3.73,3.71,0,34.5,34
2018-12-10 01:52:01.6508,172.8,59.3,34.25,34.32,60,20.09,6,28500,29.1,3.7,34.5,34
2018-12-10 01:52:01.9008,172.8,59.3,34.25,34.32,60,20.12,7,28560,28.9,3.7,34.5,34
2018-12-10 01:52:02.1508,172.8,59.3,34.25,34.32,60,20.13,1,729.5,38,26.5,34.5,34
2018-12-10 01:52:02.4008,172.8,59.3,34.25,34.32,60,20.09,2,729.5,38.3,27,34.5,34
2018-12-10 01:52:02.6507,172.8,59.3,34.25,34.32,60,20.13,61,732.3,727.4,0,34.5,34
2018-12-10 01:52:02.9007,172.8,59.3,34.25,34.32,60,20.12,62,425,425,0,34.5,34
2018-12-10 01:52:03.1508,172.8,59.3,34.25,34.32,60,20.13,64,42.7,43.3,0,34.5,34
2018-12-10 01:52:03.4008,172.8,59.3,34.25,34.32,60,20.12,3,729.7,38,25,34.5,34
2018-12-10 01:52:03.6508,172.8,59.3,34.25,34.32,60,20.12,4,729.6,38.3,24.5,34.5,34
2018-12-10 01:52:03.9009,172.8,59.3,34.5,34.32,60,20.12,65,28500,28560,0,34.5,34
2018-12-10 01:52:04.1508,172.8,59.3,34.5,34.32,60,20.13,66,4990,5000,0,34.5,34
2018-12-10 01:52:04.4008,172.8,59.3,34.5,34.32,60,20.12,1,729.7,38,26.5,34.5,34
2018-12-10 01:52:04.6507,172.8,59.3,34.5,34.32,60,20.09,2,729.6,38.3,27,34.5,34
2018-12-10 01:52:04.9007,172.8,59.3,34.5,34.32,60,20.14,65,28510,28560,0,34.5,34
2018-12-10 01:52:05.1507,172.8,59.3,34.5,34.32,60,20.12,51,3.73,3.71,0,34.5,34
2018-12-10 01:52:05.4007,172.8,59.3,34.5,34.32,60,20.13,63,50,50,0,34.5,34
2018-12-10 01:52:05.6507,172.8,59.3,34.5,34.32,60,20.13,67,29.1,28.9,0,34.5,34
2018-12-10 01:52:05.9007,172.8,59.3,34.5,34.32,60,20.12,52,3.73,3.71,0,34.5,34
2018-12-10 01:52:06.1507,172.8,59.3,34.5,34.32,60,20.13,6,28500,29.1,3.7,34.5,34
2018-12-10 01:52:06.4007,172.8,59.3,34.5,34.32,60,20.12,7,28540,28.9,3.7,34.5,34
2018-12-10 01:52:06.6508,172.8,59.3,34.5,34.32,60,20.12,1,729.7,38,26.5,34.5,34
2018-12-10 01:52:06.9008,172.8,59.3,34.5,34.32,60,20.1,2,729.6,38.3,27,34.5,34
2018-12-10 01:52:07.1508,172.8,59.3,34.5,34.32,60,20.13,61,732.4,727.4,0,34.5,34
2018-12-10 01:52:07.4008,172.8,59.3,34.5,34.32,60,20.11,62,425,425,0,34.5,34
2018-12-10 01:52:07.6508,172.8,59.3,34.5,34.32,60,20.12,64,42.7,43.2,0,34.5,34
2018-12-10 01:52:07.9008,172.8,59.3,34.5,34.32,60,20.12,3,729.7,38,25,34.5,34
2018-12-10 01:52:08.1508,172.8,59.3,34.5,34.32,60,20.11,4,729.6,38.3,24.5,34.5,34
2018-12-10 01:52:08.4008,172.8,59.3,34.5,34.32,60,20.12,65,28500,28540,0,34.5,34
2018-12-10 01:52:08.6508,172.8,59.3,34.5,34.32,60,20.13,66,5000,5000,0,34.5,34
2018-12-10 01:52:08.9008,172.8,59.3,34.5,34.32,60,20.12,1,729.7,38,26.5,34.5,34
2018-12-10 01:52:09.1508,172.8,59.3,34.5,34.32,60,20.16,2,729.6,38.3,27,34.5,34
2018-12-10 01:52:09.4008,172.8,59.3,34.5,34.32,60,20.12,65,28510,28540,0,34.5,34
2018-12-10 01:52:09.6508,172.8,59.3,34.5,34.32,60,20.12,51,3.73,3.71,0,34.5,34
2018-12-10 01:52:09.9008,172.8,59.3,34.5,34.32,60,20.1,63,50,50,0,34.5,34
2018-12-10 01:52:10.1508,172.8,59.3,34.5,34.32,60,20.15,67,29.1,28.9,0,34.5,34
2018-12-10 01:52:10.4009,172.8,59.3,34.5,34.32,60,20.12,52,3.73,3.71,0,34.5,34
2018-12-10 01:52:10.6509,172.8,59.3,34.5,34.32,60,20.13,6,28510,29.1,3.7,34.5,34.5
2018-12-10 01:52:10.9009,172.8,59.3,34.5,34.32,60,20.12,7,28530,28.9,3.7,34.5,34.5
2018-12-10 01:52:11.1509,172.8,59.3,34.5,34.32,60,20.15,1,729.8,38,26.5,34.5,34.5
2018-12-10 01:52:11.4009,172.8,59.3,34.5,34.32,60,20.13,2,729.8,38.3,27,34.5,34.5
2018-12-10 01:52:11.6509,172.8,59.3,34.5,34.32,60,20.12,61,732.4,727.4,0,34.5,34.5
2018-12-10 01:52:11.9009,172.8,59.3,34.5,34.32,60,20.13,62,425,425,0,34.5,34.5
2018-12-10 01:52:12.1509,172.8,59.3,34.5,34.32,60,20.13,64,42.8,43.3,0,34.5,34.5
2018-12-10 01:52:12.4009,172.8,59.3,34.5,34.32,60,20.13,3,729.8,38,25,34.5,34.5
2018-12-10 01:52:12.6509,172.8,59.3,34.5,34.32,60,20.12,4,729.8,38.3,24.5,34.5,34.5
2018-12-10 01:52:12.9009,172.8,59.3,34.5,34.32,60,20.13,65,28510,28530,0,34.5,34.5
2018-12-10 01:52:13.1509,172.8,59.3,34.5,34.32,60,20.12,66,5000,5000,0,34.5,34.5
2018-12-10 01:52:13.4009,172.8,59.3,34.5,34.32,60,20.12,1,729.8,38,26.5,34.5,34.5
2018-12-10 01:52:13.6509,172.8,59.3,34.5,34.32,60,20.19,2,729.8,38.3,27,34.5,34.5
2018-12-10 01:52:13.9009,172.8,59.3,34.5,34.32,60,20.13,65,28510,28530,0,34.5,34.5
2018-12-10 01:52:14.1509,172.8,59.3,34.5,34.32,60,20.11,51,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:14.4009,172.8,59.3,34.5,34.32,60,20.11,63,50,50,0,34.5,34.5
2018-12-10 01:52:14.6509,172.8,59.3,34.5,34.32,60,20.12,67,29.1,28.9,0,34.5,34.5
2018-12-10 01:52:14.9009,172.8,59.3,34.5,34.32,60,20.13,52,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:15.1510,172.8,59.3,34.5,34.32,60,20.13,6,28510,29.1,3.7,34.5,34.5
2018-12-10 01:52:15.4010,172.8,59.3,34.5,34.32,60,20.13,7,28530,28.9,3.7,34.5,34.5
2018-12-10 01:52:15.6509,172.8,59.3,34.5,34.32,60,20.15,1,729.8,38,26.5,34.5,34.5
2018-12-10 01:52:15.9009,172.8,59.3,34.5,34.32,60,20.12,2,729.8,38.3,27,34.5,34.5
2018-12-10 01:52:16.1509,172.8,59.3,34.5,34.32,59.9,20.12,61,732.5,727.6,0,34.5,34.5
2018-12-10 01:52:16.4009,172.8,59.3,34.5,34.32,60,20.12,62,425,425,0,34.5,34.5
2018-12-10 01:52:16.6509,172.8,59.3,34.5,34.32,60,20.14,64,42.8,43.3,0,34.5,34.5
2018-12-10 01:52:16.9008,172.8,59.3,34.5,34.32,60,20.13,3,729.8,38,25,34.5,34.5
2018-12-10 01:52:17.1508,172.8,59.3,34.5,34.32,60,20.13,4,729.8,38.3,24.5,34.5,34.5
2018-12-10 01:52:17.4008,172.8,59.3,34.5,34.32,60,20.21,65,28520,28530,0,34.5,34.5
2018-12-10 01:52:17.6509,172.8,59.3,34.5,34.32,60,20.13,66,4990,5000,0,34.5,34.5
2018-12-10 01:52:17.9009,172.8,59.3,34.5,34.32,60,20.19,1,730,38,26.5,34.5,34.5
2018-12-10 01:52:18.1509,172.8,59.3,34.5,34.32,60,20.12,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:18.4009,172.8,59.3,34.5,34.32,60,20.12,65,28520,28540,0,34.5,34.5
2018-12-10 01:52:18.6509,172.8,59.3,34.5,34.32,60,20.14,51,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:18.9010,172.8,59.3,34.5,34.32,60,20.12,63,50,50,0,34.5,34.5
2018-12-10 01:52:19.1510,172.8,59.3,34.5,34.32,60,20.13,67,29.1,28.9,0,34.5,34.5
2018-12-10 01:52:19.4009,172.8,59.3,34.5,34.32,60,20.14,52,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:19.6509,172.8,59.3,34.5,34.32,60,20.13,6,28520,29.1,3.7,34.5,34.5
2018-12-10 01:52:19.9009,172.8,59.3,34.5,34.32,60,20.12,7,28530,28.9,3.7,34.5,34.5
2018-12-10 01:52:20.1508,172.8,59.3,34.5,34.32,60,20.09,1,730,38,26.5,34.5,34.5
2018-12-10 01:52:20.4008,172.8,59.3,34.5,34.32,60,20.12,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:20.6509,172.8,59.3,34.5,34.32,60,20.12,61,732.4,727.5,0,34.5,34.5
2018-12-10 01:52:20.9009,172.8,59.3,34.5,34.32,60,20.12,62,425,425,0,34.5,34.5
2018-12-10 01:52:21.1510,172.8,59.3,34.5,34.32,60,20.12,64,42.8,43.3,0,34.5,34.5
2018-12-10 01:52:21.4010,172.8,59.4,34.5,34.38,60,20.12,3,730,38,25,34.5,34.5
2018-12-10 01:52:21.6510,172.8,59.4,34.5,34.38,60,20.12,4,729.9,38.3,24.5,34.5,34.5
2018-12-10 01:52:21.9010,172.8,59.4,34.5,34.38,60,20.12,65,28520,28530,0,34.5,34.5
2018-12-10 01:52:22.1510,172.8,59.4,34.5,34.38,60,20.12,66,5000,5000,0,34.5,34.5
2018-12-10 01:52:22.4009,172.8,59.4,34.5,34.38,60,20.12,1,730,38,26.5,34.5,34.5
2018-12-10 01:52:22.6509,172.8,59.4,34.5,34.38,60,20.13,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:22.9009,172.8,59.5,34.5,34.43,60,20.13,65,28530,28530,0,34.5,34.5
2018-12-10 01:52:23.1509,172.8,59.5,34.5,34.43,60,20.13,51,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:23.4009,172.8,59.5,34.5,34.43,60,20.12,63,50,50,0,34.5,34.5
2018-12-10 01:52:23.6510,172.8,59.5,34.5,34.43,60,20.13,67,29.2,28.9,0,34.5,34.5
2018-12-10 01:52:23.9010,172.8,59.5,34.5,34.43,60,20.13,52,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:24.1510,172.8,59.5,34.5,34.43,60,20.13,6,28530,29.1,3.7,34.5,34.5
2018-12-10 01:52:24.4010,172.8,59.6,34.5,34.49,60,20.13,7,28540,28.9,3.7,34.5,34.5
2018-12-10 01:52:24.6510,172.8,59.6,34.5,34.49,60,20.12,1,730,38,26.5,34.5,34.5
2018-12-10 01:52:24.9010,172.8,59.6,34.5,34.49,60,20,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:25.1510,172.8,59.6,34.5,34.49,60,20.12,61,732.5,727.6,0,34.5,34.5
2018-12-10 01:52:25.4010,172.8,59.6,34.5,34.49,60,20.12,62,425,425,0,34.5,34.5
2018-12-10 01:52:25.6510,172.8,59.6,34.5,34.49,60,20.13,64,42.8,43.2,0,34.5,34.5
2018-12-10 01:52:25.9010,172.8,59.6,34.5,34.49,60,20.12,3,730.1,38,25,34.5,34.5
2018-12-10 01:52:26.1510,172.8,59.6,34.5,34.49,60,20.12,4,729.9,38.3,24.5,34.5,34.5
2018-12-10 01:52:26.4010,172.8,59.6,34.5,34.49,60,20.12,65,28530,28530,0,34.5,34.5
2018-12-10 01:52:26.6510,172.8,59.6,34.5,34.49,60,20.12,66,4990,4990,0,34.5,34.5
2018-12-10 01:52:26.9010,172.8,59.6,34.5,34.49,60,20.12,1,730.1,38,26.5,34.5,34.5
2018-12-10 01:52:27.1510,172.8,59.6,34.5,34.49,60,20.13,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:27.4010,172.8,59.6,34.75,34.49,60,20.11,65,28530,28540,0,34.5,34.5
2018-12-10 01:52:27.6510,172.8,59.6,34.75,34.49,60,20.12,51,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:27.9010,172.8,59.6,34.75,34.49,60,20.12,63,50,50,0,34.5,34.5
2018-12-10 01:52:28.1510,172.8,59.6,34.75,34.49,60,20.12,67,29.2,28.9,0,34.5,34.5
2018-12-10 01:52:28.4010,172.8,59.6,34.75,34.49,60,20.12,52,3.73,3.71,0,34.5,34.5
2018-12-10 01:52:28.6510,172.8,59.7,34.75,34.55,60,20.13,6,28520,29.2,3.7,34.5,34.5
2018-12-10 01:52:28.9010,172.8,59.7,34.75,34.55,60,20.12,7,28530,28.9,3.7,34.5,34.5
2018-12-10 01:52:29.1510,172.8,59.7,34.75,34.55,60,20.11,1,730.1,38,26.5,34.5,34.5
2018-12-10 01:52:29.4010,172.8,59.7,34.75,34.55,60,20.12,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:29.6510,172.8,59.7,34.75,34.55,60,20.17,61,732.6,727.7,0,34.5,34.5
2018-12-10 01:52:29.9010,172.8,59.7,34.75,34.55,60,20.12,62,425,425,0,34.5,34.5
2018-12-10 01:52:30.1509,172.8,59.7,34.75,34.55,60,20.12,64,42.7,43.2,0,34.5,34.5
2018-12-10 01:52:30.4009,172.8,59.7,34.75,34.55,60,20.12,3,730.1,38,25,34.5,34.5
2018-12-10 01:52:30.6509,172.8,59.7,34.75,34.55,60,20.12,4,729.9,38.3,24.5,34.5,34.5
2018-12-10 01:52:30.9009,172.8,59.7,34.75,34.55,60,20.13,65,28510,28530,0,34.5,34.5
2018-12-10 01:52:31.1509,172.8,59.7,34.75,34.55,60,20.12,66,5000,5000,0,34.5,34.5
2018-12-10 01:52:31.4009,172.8,59.7,34.75,34.55,60,20.11,1,730.1,38,26.5,34.5,34.5
2018-12-10 01:52:31.6509,172.8,59.7,34.75,34.55,60,20.12,2,729.9,38.3,27,34.5,34.5
2018-12-10 01:52:31.9009,172.8,59.7,34.75,34.55,60,20.12,65,28510,28530,0,34.5,34.5
2018-12-10 01:52:32.1509,172.8,59.7,34.75,34.55,60,20.13,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:32.4010,172.8,59.7,34.75,34.55,60,20.12,63,50,50,0,35,34.5
2018-12-10 01:52:32.6510,172.8,59.7,34.75,34.55,60,20.12,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:32.9010,172.8,59.7,34.75,34.55,60,20.13,52,3.73,3.71,0,35,34.5
2018-12-10 01:52:33.1510,172.8,59.7,34.75,34.55,59.9,20.12,6,28510,29.2,3.7,35,34.5
2018-12-10 01:52:33.4010,172.8,59.7,34.75,34.55,60,20.12,7,28540,28.9,3.7,35,34.5
2018-12-10 01:52:33.6511,172.8,59.7,34.75,34.55,60,20.12,1,730.2,38,26.5,35,34.5
2018-12-10 01:52:33.9011,172.8,59.7,34.75,34.55,60,20.12,2,730.1,38.3,27,35,34.5
2018-12-10 01:52:34.1511,172.8,59.7,34.75,34.55,59.9,20.12,61,732.6,727.7,0,35,34.5
2018-12-10 01:52:34.4011,172.8,59.7,34.75,34.55,60,20.09,62,425,425,0,35,34.5
2018-12-10 01:52:34.6511,172.8,59.7,34.75,34.55,60,20.13,64,42.8,43.4,0,35,34.5
2018-12-10 01:52:34.9011,172.8,59.7,34.75,34.55,60,20.12,3,730.2,38,25,35,34.5
2018-12-10 01:52:35.1511,172.8,59.7,34.75,34.55,60,20.13,4,730.1,38.3,24.5,35,34.5
2018-12-10 01:52:35.4011,172.8,59.7,34.75,34.55,60,20.12,65,28510,28540,0,35,34.5
2018-12-10 01:52:35.6511,172.8,59.7,34.75,34.55,60,20.12,66,5000,5000,0,35,34.5
2018-12-10 01:52:35.9011,172.8,59.7,34.75,34.55,60,20.12,1,730.2,38,26.5,35,34.5
2018-12-10 01:52:36.1511,172.8,59.7,34.75,34.55,60,20.12,2,730.1,38.3,27,35,34.5
2018-12-10 01:52:36.4011,172.8,59.7,34.75,34.55,60,20.13,65,28510,28550,0,35,34.5
2018-12-10 01:52:36.6511,172.8,59.7,34.75,34.55,60,20.12,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:36.9011,172.8,59.7,34.75,34.55,60,20.12,63,50,50,0,35,34.5
2018-12-10 01:52:37.1511,172.8,59.7,34.75,34.55,60,20.12,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:37.4011,172.8,59.7,34.75,34.55,60,20.13,52,3.73,3.71,0,35,34.5
2018-12-10 01:52:37.6511,172.8,59.7,34.75,34.55,60,20.12,6,28510,29.2,3.7,35,34.5
2018-12-10 01:52:37.9011,172.8,59.7,34.75,34.55,60,20.12,7,28550,28.9,3.7,35,34.5
2018-12-10 01:52:38.1511,172.8,59.7,34.75,34.55,60,20.12,1,730.2,38,26.5,35,34.5
2018-12-10 01:52:38.4011,172.8,59.7,34.75,34.55,60,20.13,2,730.1,38.3,27,35,34.5
2018-12-10 01:52:38.6510,172.8,59.7,34.75,34.55,60,20.13,61,732.7,727.7,0,35,34.5
2018-12-10 01:52:38.9010,172.8,59.7,34.75,34.55,60,20.12,62,425,425,0,35,34.5
2018-12-10 01:52:39.1511,172.8,59.7,34.75,34.55,60,20.16,64,42.8,43.3,0,35,34.5
2018-12-10 01:52:39.4011,172.8,59.7,34.75,34.55,60,20.11,3,730.2,38,25,35,34.5
2018-12-10 01:52:39.6511,172.8,59.7,34.75,34.55,60,20.13,4,730,38.3,24.5,35,34.5
2018-12-10 01:52:39.9011,172.8,59.7,34.75,34.55,60,20.16,65,28500,28550,0,35,34.5
2018-12-10 01:52:40.1511,172.8,59.7,34.75,34.55,60,20.13,66,5000,5000,0,35,34.5
2018-12-10 01:52:40.4010,172.8,59.7,34.75,34.55,60,20.13,1,730.2,38,26.5,35,34.5
2018-12-10 01:52:40.6510,172.8,59.7,34.75,34.55,60,20.11,2,730,38.3,27,35,34.5
2018-12-10 01:52:40.9010,172.8,59.7,34.75,34.55,60,20.12,65,28500,28550,0,35,34.5
2018-12-10 01:52:41.1510,172.8,59.7,34.75,34.55,60,20.12,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:41.4011,172.8,59.7,34.75,34.55,60,20.12,63,50,50,0,35,34.5
2018-12-10 01:52:41.6511,172.8,59.7,34.75,34.55,60,20.13,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:41.9012,172.8,59.7,34.75,34.55,60,20.12,52,3.73,3.71,0,35,34.5
2018-12-10 01:52:42.1512,172.8,59.7,34.75,34.55,60,20.14,6,28500,29.2,3.7,35,34.5
2018-12-10 01:52:42.4012,172.8,59.7,34.75,34.55,60,20.12,7,28550,28.9,3.7,35,34.5
2018-12-10 01:52:42.6512,172.8,59.7,34.75,34.55,60,20.13,1,730.2,38,26.5,35,34.5
2018-12-10 01:52:42.9012,172.8,59.7,34.75,34.55,60,20.14,2,730,38.3,27,35,34.5
2018-12-10 01:52:43.1512,172.8,59.7,34.75,34.55,60,20.12,61,732.7,727.9,0,35,34.5
2018-12-10 01:52:43.4012,172.8,59.7,34.75,34.55,60,20.17,62,425,425,0,35,34.5
2018-12-10 01:52:43.6512,172.8,59.7,34.75,34.55,60,20.14,64,42.8,43.4,0,35,34.5
2018-12-10 01:52:43.9012,172.8,59.7,34.75,34.55,60,20.13,3,730.2,38,25,35,34.5
2018-12-10 01:52:44.1512,172.8,59.7,34.75,34.55,60,20.1,4,730,38.3,24.5,35,34.5
2018-12-10 01:52:44.4012,172.8,59.7,34.75,34.55,60,20.12,65,28500,28550,0,35,34.5
2018-12-10 01:52:44.6512,172.8,59.7,34.75,34.55,60,20.12,66,5000,5000,0,35,34.5
2018-12-10 01:52:44.9012,172.8,59.7,34.75,34.55,60,20.15,1,730.2,38,26.5,35,34.5
2018-12-10 01:52:45.1511,172.8,59.7,34.75,34.55,60,20.12,2,730,38.3,27,35,34.5
2018-12-10 01:52:45.4011,172.8,59.8,34.75,34.61,60,20.11,65,28500,28550,0,35,34.5
2018-12-10 01:52:45.6510,172.8,59.8,34.75,34.61,60,20.12,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:45.9010,172.8,59.8,34.75,34.61,60,20.11,63,50,50,0,35,34.5
2018-12-10 01:52:46.1510,172.8,59.8,34.75,34.61,60,20.15,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:46.4011,172.8,59.8,34.75,34.61,60,20.07,52,3.73,3.71,0,35,34.5
2018-12-10 01:52:46.6512,172.8,59.8,34.75,34.61,60,20.14,6,28500,29.2,3.7,35,34.5
2018-12-10 01:52:46.9012,172.8,59.8,34.75,34.61,60,20.12,7,28550,28.9,3.7,35,34.5
2018-12-10 01:52:47.1512,172.8,59.8,34.75,34.61,60,20.12,1,730.4,38,26.5,35,34.5
2018-12-10 01:52:47.4012,172.8,59.8,34.75,34.61,60,20.13,2,730.2,38.3,27,35,34.5
2018-12-10 01:52:47.6512,172.8,60,34.75,34.72,60,20.12,61,732.7,727.8,0,35,34.5
2018-12-10 01:52:47.9011,172.8,60,34.75,34.72,60,20.12,62,425,425,0,35,34.5
2018-12-10 01:52:48.1511,172.8,60,34.75,34.72,60,20.12,64,42.8,43.3,0,35,34.5
2018-12-10 01:52:48.4012,172.8,60.1,34.75,34.78,60,20.11,3,730.4,38,25,35,34.5
2018-12-10 01:52:48.6512,172.8,60.1,34.75,34.78,60,20.13,4,730.2,38.3,24.5,35,34.5
2018-12-10 01:52:48.9012,172.8,60.1,34.75,34.78,60,20.1,65,28500,28550,0,35,34.5
2018-12-10 01:52:49.1512,172.8,60.1,34.75,34.78,60,20.11,66,5000,5000,0,35,34.5
2018-12-10 01:52:49.4012,172.8,60.1,34.75,34.78,60,20.14,1,730.4,38,26.5,35,34.5
2018-12-10 01:52:49.6512,172.8,60.1,34.75,34.78,60,20.12,2,730.2,38.3,27,35,34.5
2018-12-10 01:52:49.9013,172.8,60.1,34.75,34.78,60,20.12,65,28500,28550,0,35,34.5
2018-12-10 01:52:50.1513,172.8,60.1,34.75,34.78,60,20.13,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:50.4013,172.8,60.1,34.75,34.78,60,20.12,63,50,50,0,35,34.5
2018-12-10 01:52:50.6513,172.8,60.1,34.75,34.78,60,20.12,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:50.9013,172.8,60.1,34.75,34.78,60,20.13,52,3.73,3.71,0,35,34.5
2018-12-10 01:52:51.1513,172.8,60.1,34.75,34.78,60,20.12,6,28500,29.2,3.7,35,34.5
2018-12-10 01:52:51.4013,172.8,60.1,34.75,34.78,60,20.13,7,28560,28.9,3.7,35,34.5
2018-12-10 01:52:51.6513,172.8,60.1,34.75,34.78,60,20.13,1,730.4,38,26.5,35,34.5
2018-12-10 01:52:51.9012,172.8,60.1,34.75,34.78,60,20.12,2,730.2,38.3,27,35,34.5
2018-12-10 01:52:52.1512,172.8,60.1,34.75,34.78,60,20.13,61,732.9,727.9,0,35,34.5
2018-12-10 01:52:52.4013,172.8,60.1,34.75,34.78,60,20.12,62,425,425,0,35,34.5
2018-12-10 01:52:52.6513,172.8,60.1,34.75,34.78,60,20.12,64,42.8,43.3,0,35,34.5
2018-12-10 01:52:52.9013,172.8,60.1,34.75,34.78,60,20.12,3,730.4,38,25,35,34.5
2018-12-10 01:52:53.1513,172.8,60.1,34.75,34.78,60,20.11,4,730.2,38.3,24.5,35,34.5
2018-12-10 01:52:53.4013,172.8,60.1,34.75,34.78,60,20.12,65,28500,28560,0,35,34.5
2018-12-10 01:52:53.6513,172.8,60.1,34.75,34.78,60,20.12,66,5000,5000,0,35,34.5
2018-12-10 01:52:53.9013,172.8,60.1,34.75,34.78,60,20.1,1,730.4,38,26.5,35,34.5
2018-12-10 01:52:54.1512,172.8,60.1,34.75,34.78,60,20.14,2,730.2,38.3,27,35,34.5
2018-12-10 01:52:54.4013,172.8,60.1,34.75,34.78,60,20.13,65,28500,28550,0,35,34.5
2018-12-10 01:52:54.6513,172.8,60.1,34.75,34.78,60,20.12,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:54.9013,172.8,60.1,34.75,34.78,60,20.12,63,50,50,0,35,34.5
2018-12-10 01:52:55.1513,172.8,60.1,34.75,34.78,60,20.12,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:55.4013,172.8,60.1,34.75,34.78,60,20.12,52,3.73,3.71,0,35,34.5
2018-12-10 01:52:55.6513,172.8,60.1,34.75,34.78,60,20.12,6,28500,29.2,3.7,35,34.5
2018-12-10 01:52:55.9013,172.8,60.1,34.75,34.78,60,20.12,7,28560,28.9,3.7,35,34.5
2018-12-10 01:52:56.1513,172.8,60.1,34.75,34.78,60,20.13,1,730.3,38,26.5,35,34.5
2018-12-10 01:52:56.4013,172.8,60.1,34.75,34.78,60,20.12,2,730.2,38.3,27,35,34.5
2018-12-10 01:52:56.6513,172.8,60.1,35,34.78,60,20.13,61,732.9,727.9,0,35,34.5
2018-12-10 01:52:56.9013,172.8,60.1,35,34.78,60,20.12,62,425,425,0,35,34.5
2018-12-10 01:52:57.1513,172.8,60.1,35,34.78,60,20.12,64,42.7,43.3,0,35,34.5
2018-12-10 01:52:57.4013,172.8,60.1,35,34.78,60,20.12,3,730.3,38,25,35,34.5
2018-12-10 01:52:57.6513,172.8,60.1,35,34.78,60,20.12,4,730.2,38.3,24.5,35,34.5
2018-12-10 01:52:57.9013,172.8,60.1,35,34.78,60,20.13,65,28510,28560,0,35,34.5
2018-12-10 01:52:58.1513,172.8,60.1,35,34.78,60,20.12,66,5000,5000,0,35,34.5
2018-12-10 01:52:58.4013,172.8,60.1,35,34.78,60,20.12,1,730.3,38,26.5,35,34.5
2018-12-10 01:52:58.6513,172.8,60.1,35,34.78,60,20.09,2,730.2,38.3,27,35,34.5
2018-12-10 01:52:58.9013,172.8,60.1,35,34.78,60,20.13,65,28500,28550,0,35,34.5
2018-12-10 01:52:59.1513,172.8,60.1,35,34.78,60,20.12,51,3.73,3.71,0,35,34.5
2018-12-10 01:52:59.4013,172.8,60.1,35,34.78,60,20.13,63,50,50,0,35,34.5
2018-12-10 01:52:59.6513,172.8,60.1,35,34.78,60,20.15,67,29.2,28.9,0,35,34.5
2018-12-10 01:52:59.9013,172.8,60.1,35,34.78,60,20.13,52,3.73,3.71,0,35,34.5
2018-12-10 01:53:00.1513,172.8,60.1,35,34.78,60,20.09,6,28500,29.2,3.7,35,34.5
2018-12-10 01:53:00.4014,172.8,60.1,35,34.78,60,20.12,7,28550,28.9,3.7,35,34.5
2018-12-10 01:53:00.6514,172.8,60.1,35,34.78,60,20.12,1,730.3,38,26.5,35,34.5
2018-12-10 01:53:00.9014,172.8,60.1,35,34.78,60,20.14,2,730.2,38.3,27,35,34.5
2018-12-10 01:53:01.1514,172.8,60.1,35,34.78,60,20.11,61,732.9,728,0,35,34.5
2018-12-10 01:53:01.4014,172.8,60.1,35,34.78,60,20.12,62,425,425,0,35,35
2018-12-10 01:53:01.6514,172.8,60.1,35,34.78,60,20.12,64,42.8,43.3,0,35,35
2018-12-10 01:53:01.9014,172.8,60.1,35,34.78,60,20.12,3,730.4,38,25,35,35
2018-12-10 01:53:02.1514,172.8,60.1,35,34.78,60,20.12,4,730.5,38.3,24.5,35,35
2018-12-10 01:53:02.4014,172.8,60.1,35,34.78,60,20.13,65,28510,28540,0,35,35
2018-12-10 01:53:02.6514,172.8,60.1,35,34.78,60,20.13,66,5000,5000,0,35,35
2018-12-10 01:53:02.9014,172.8,60.1,35,34.78,60,20.13,1,730.4,38,26.5,35,35
2018-12-10 01:53:03.1514,172.8,60.1,35,34.78,60,20.13,2,730.5,38.3,27,35,35
2018-12-10 01:53:03.4014,172.8,60.1,35,34.78,60,20.12,65,28510,28540,0,35,35
2018-12-10 01:53:03.6514,172.8,60.1,35,34.78,60,20.11,51,3.73,3.71,0,35,35
2018-12-10 01:53:03.9014,172.8,60.1,35,34.78,60,20.12,63,50,50,0,35,35
2018-12-10 01:53:04.1514,172.8,60.1,35,34.78,60,20.13,67,29.1,28.9,0,35,35
2018-12-10 01:53:04.4014,172.8,60.1,35,34.78,60,20.13,52,3.73,3.71,0,35,35
2018-12-10 01:53:04.6514,172.8,60.1,35,34.78,60,20.12,6,28520,29.1,3.7,35,35
2018-12-10 01:53:04.9014,172.8,60.1,35,34.78,60,20.12,7,28540,28.9,3.7,35,35
2018-12-10 01:53:05.1514,172.8,60.1,35,34.78,60,20.12,1,730.4,38,26.5,35,35
2018-12-10 01:53:05.4014,172.8,60.1,35,34.78,60,20.13,2,730.5,38.3,27,35,35
2018-12-10 01:53:05.6513,172.8,60.1,35,34.78,60,20.13,61,732.9,727.9,0,35,35
2018-12-10 01:53:05.9013,172.8,60.1,35,34.78,60,20.13,62,425,425,0,35,35
2018-12-10 01:53:06.1513,172.8,60.1,35,34.78,60,20.14,64,42.8,43.3,0,35,35
2018-12-10 01:53:06.4013,172.8,60.1,35,34.78,60,20.11,3,730.4,38,25,35,35
2018-12-10 01:53:06.6514,172.8,60.1,35,34.78,60,20.12,4,730.5,38.3,24.5,35,35
2018-12-10 01:53:06.9014,172.8,60.1,35,34.78,60,20.12,65,28520,28540,0,35,35
2018-12-10 01:53:07.1514,172.8,60.1,35,34.78,60,20.12,66,5000,5000,0,35,35
2018-12-10 01:53:07.4014,172.8,60.1,35,34.78,60,20.12,1,730.4,38,26.5,35,35
2018-12-10 01:53:07.6514,172.8,60.1,35,34.78,60,20.12,2,730.5,38.3,27,35,35
2018-12-10 01:53:07.9014,172.8,60.1,35,34.78,60,20.13,65,28510,28530,0,35,35
2018-12-10 01:53:08.1514,172.8,60.1,35,34.78,60,20.12,51,3.73,3.71,0,35,35
2018-12-10 01:53:08.4015,172.8,60.1,35,34.78,60,20.13,63,50,50,0,35,35
2018-12-10 01:53:08.6515,172.8,60.1,35,34.78,60,20.14,67,29.1,28.9,0,35,35
2018-12-10 01:53:08.9015,172.8,60.1,35,34.78,60,20.13,52,3.74,3.71,0,35,35
2018-12-10 01:53:09.1514,172.8,60.1,35,34.78,60,20.13,6,28520,29.1,3.7,35,35
2018-12-10 01:53:09.4014,172.8,60.2,35,34.84,60,20.13,7,28530,28.9,3.7,35,35
2018-12-10 01:53:09.6514,172.8,60.2,35,34.84,60,20.12,1,730.5,38,26.5,35,35
2018-12-10 01:53:09.9015,172.8,60.2,35,34.84,60,20.12,2,730.4,38.3,27,35,35
2018-12-10 01:53:10.1515,172.8,60.2,35,34.84,60,20.13,61,733,728,0,35,35
2018-12-10 01:53:10.4015,172.8,60.2,35,34.84,60,20.12,62,425,425,0,35,35
2018-12-10 01:53:10.6515,172.8,60.2,35,34.84,60,20.12,64,42.8,43.3,0,35,35
2018-12-10 01:53:10.9015,172.8,60.2,35,34.84,60,20.12,3,730.5,38,25,35,35
2018-12-10 01:53:11.1515,172.8,60.2,35,34.84,60,20.12,4,730.4,38.3,24.5,35,35
2018-12-10 01:53:11.4015,172.8,60.2,35,34.84,60,20.13,65,28520,28530,0,35,35
2018-12-10 01:53:11.6515,172.8,60.2,35,34.84,60,20.12,66,4990,4990,0,35,35
2018-12-10 01:53:11.9015,172.8,60.3,35,34.9,60,20.14,1,730.5,38,26.5,35,35
2018-12-10 01:53:12.1515,172.8,60.3,35,34.9,60,20.12,2,730.4,38.3,27,35,35
2018-12-10 01:53:12.4015,172.8,60.3,35,34.9,60,20.12,65,28520,28530,0,35,35
2018-12-10 01:53:12.6515,172.8,60.3,35,34.9,60,20.12,51,3.73,3.71,0,35,35
2018-12-10 01:53:12.9015,172.8,60.3,35,34.9,60,20.1,63,50,50,0,35,35
2018-12-10 01:53:13.1515,172.8,60.3,35,34.9,60,20.13,67,29.1,28.9,0,35,35
2018-12-10 01:53:13.4015,172.8,60.4,35,34.95,60,20.08,52,3.74,3.71,0,35,35
2018-12-10 01:53:13.6514,172.8,60.4,35,34.95,60,20.14,6,28520,29.1,3.7,35,35
2018-12-10 01:53:13.9014,172.8,60.4,35,34.95,60,20.12,7,28530,28.9,3.7,35,35
2018-12-10 01:53:14.1514,172.8,60.4,35,34.95,60,20.12,1,730.5,38,26.5,35,35
2018-12-10 01:53:14.4014,172.8,60.4,35,34.95,60.1,20.12,2,730.4,38.3,27,35,35
2018-12-10 01:53:14.6514,172.8,60.4,35,34.95,60,20.16,61,733,728.1,0,35,35
2018-12-10 01:53:14.9014,172.8,60.4,35,34.95,60,20.13,62,425,425,0,35,35
2018-12-10 01:53:15.1514,172.8,60.4,35,34.95,60,20.12,64,42.7,43.2,0,35,35
2018-12-10 01:53:15.4014,172.8,60.4,35,34.95,60.1,20.14,3,730.5,38,25,35,35
2018-12-10 01:53:15.6514,172.8,60.4,35,34.95,60,20.12,4,730.4,38.3,24.5,35,35
2018-12-10 01:53:15.9014,172.8,60.4,35,34.95,60,20.12,65,28530,28530,0,35,35
2018-12-10 01:53:16.1514,172.8,60.4,35,34.95,60,20.14,66,4990,4990,0,35,35
2018-12-10 01:53:16.4015,172.8,60.4,35,34.95,60.1,20.12,1,730.6,38,26.5,35,35
2018-12-10 01:53:16.6515,172.8,60.4,35,34.95,60,20.13,2,730.6,38.3,27,35,35
2018-12-10 01:53:16.9015,172.8,60.4,35,34.95,60,20.13,65,28530,28530,0,35,35
2018-12-10 01:53:17.1515,172.8,60.4,35,34.95,60,20.15,51,3.73,3.71,0,35,35
2018-12-10 01:53:17.4015,172.8,60.4,35,34.95,60,20.12,63,50,50,0,35,35
2018-12-10 01:53:17.6515,172.8,60.4,35,34.95,60.1,20.13,67,29.1,28.9,0,35,35
2018-12-10 01:53:17.9015,172.8,60.5,35,35.01,60,20.12,52,3.74,3.71,0,35,35
2018-12-10 01:53:18.1515,172.8,60.5,35,35.01,60,20.13,6,28520,29.1,3.7,35,35
2018-12-10 01:53:18.4015,172.8,60.5,35,35.01,60,20.13,7,28530,28.9,3.7,35,35
2018-12-10 01:53:18.6515,172.8,60.5,35,35.01,60.1,20.14,1,730.6,38,26.5,35,35
2018-12-10 01:53:18.9015,172.8,60.5,35,35.01,60,20.12,2,730.6,38.3,27,35,35
2018-12-10 01:53:19.1515,172.8,60.5,35,35.01,60,20.13,61,733.1,728.2,0,35,35
2018-12-10 01:53:19.4015,172.8,60.5,35,35.01,60,20.12,62,425,425,0,35,35
2018-12-10 01:53:19.6515,172.8,60.5,35,35.01,60,20.08,64,42.8,43.3,0,35,35
2018-12-10 01:53:19.9015,172.8,60.5,35,35.01,60,20.1,3,730.6,38,25,35,35
2018-12-10 01:53:20.1515,172.8,60.5,35,35.01,60,20.13,4,730.6,38.3,24.5,35,35
2018-12-10 01:53:20.4015,172.8,60.5,35.25,35.01,60,20.12,65,28530,28530,0,35,35
2018-12-10 01:53:20.6515,172.8,60.5,35.25,35.01,60,20.13,66,4990,4990,0,35,35
2018-12-10 01:53:20.9015,172.8,60.5,35.25,35.01,60,20.14,1,730.6,38,26.5,35,35
2018-12-10 01:53:21.1515,172.8,60.5,35.25,35.01,60,20.11,2,730.6,38.3,27,35,35
2018-12-10 01:53:21.4015,172.8,60.5,35.25,35.01,60,20.12,65,28520,28530,0,35,35
2018-12-10 01:53:21.6515,172.8,60.5,35.25,35.01,60,20.12,51,3.73,3.71,0,35,35
2018-12-10 01:53:21.9016,172.8,60.5,35.25,35.01,60,20.12,63,50,50,0,35,35
2018-12-10 01:53:22.1516,172.8,60.5,35.25,35.01,60,20.19,67,29.1,28.9,0,35,35
2018-12-10 01:53:22.4015,172.8,60.5,35.25,35.01,60,20.11,52,3.74,3.71,0,35,35
2018-12-10 01:53:22.6515,172.8,60.5,35.25,35.01,60,20.13,6,28510,29.1,3.7,35,35
2018-12-10 01:53:22.9015,172.8,60.5,35.25,35.01,60,20.11,7,28530,28.9,3.7,35,35
2018-12-10 01:53:23.1515,172.8,60.5,35.25,35.01,60,20.13,1,730.5,38,26.5,35.5,35
2018-12-10 01:53:23.4015,172.8,60.5,35.25,35.01,60.1,20.13,2,730.7,38.3,27,35.5,35
2018-12-10 01:53:23.6515,172.8,60.5,35.25,35.01,60,20.12,61,733.1,728.2,0,35.5,35
2018-12-10 01:53:23.9015,172.8,60.5,35.25,35.01,60,20.12,62,425,425,0,35.5,35
2018-12-10 01:53:24.1515,172.8,60.5,35.25,35.01,60,20.13,64,42.7,43.2,0,35.5,35
2018-12-10 01:53:24.4015,172.8,60.5,35.25,35.01,60,20.12,3,730.5,38,25,35.5,35
2018-12-10 01:53:24.6515,172.8,60.5,35.25,35.01,60,20.09,4,730.7,38.3,24.5,35.5,35
2018-12-10 01:53:24.9015,172.8,60.5,35.25,35.01,60,20.12,65,28510,28530,0,35.5,35
2018-12-10 01:53:25.1515,172.8,60.5,35.25,35.01,60,20.12,66,5000,5000,0,35.5,35
2018-12-10 01:53:25.4015,172.8,60.5,35.25,35.01,60,20.13,1,730.5,38,26.5,35.5,35
2018-12-10 01:53:25.6516,172.8,60.5,35.25,35.01,60,20.12,2,730.7,38.3,27,35.5,35
2018-12-10 01:53:25.9016,172.8,60.5,35.25,35.01,60,20.13,65,28510,28540,0,35.5,35
2018-12-10 01:53:26.1516,172.8,60.5,35.25,35.01,60,20.12,51,3.73,3.71,0,35.5,35
2018-12-10 01:53:26.4016,172.8,60.5,35.25,35.01,60,20.12,63,50,50,0,35.5,35
2018-12-10 01:53:26.6516,172.8,60.5,35.25,35.01,60,20.12,67,29.1,28.9,0,35.5,35
2018-12-10 01:53:26.9016,172.8,60.5,35.25,35.01,60,20.12,52,3.74,3.71,0,35.5,35
2018-12-10 01:53:27.1516,172.8,60.5,35.25,35.01,60,20.08,6,28510,29.1,3.7,35.5,35
2018-12-10 01:53:27.4016,172.8,60.5,35.25,35.01,60,20.14,7,28540,28.9,3.7,35.5,35
2018-12-10 01:53:27.6516,172.8,60.5,35.25,35.01,60,20.13,1,730.5,38,26.5,35.5,35
2018-12-10 01:53:27.9016,172.8,60.5,35.25,35.01,60,20.13,2,730.7,38.3,27,35.5,35
2018-12-10 01:53:28.1516,172.8,60.5,35.25,35.01,60,20.12,61,733.2,728.3,0,35.5,35
2018-12-10 01:53:28.4017,172.8,60.5,35.25,35.01,60,20.13,62,425,425,0,35.5,35
2018-12-10 01:53:28.6517,172.8,60.5,35.25,35.01,60,20.19,64,42.8,43.3,0,35.5,35
2018-12-10 01:53:28.9017,172.8,60.5,35.25,35.01,60,20.12,3,730.5,38,25,35.5,35
2018-12-10 01:53:29.1517,172.8,60.5,35.25,35.01,60,20.12,4,730.7,38.3,24.5,35.5,35
2018-12-10 01:53:29.4017,172.8,60.5,35.25,35.01,60,20.12,65,28510,28540,0,35.5,35
2018-12-10 01:53:29.6516,172.8,60.5,35.25,35.01,60,20.11,66,5000,5000,0,35.5,35
2018-12-10 01:53:29.9016,172.8,60.5,35.25,35.01,60,20.1,1,730.5,38,26.5,35.5,35
2018-12-10 01:53:30.1516,172.8,60.5,35.25,35.01,60,20.12,2,730.7,38.3,27,35.5,35
2018-12-10 01:53:30.4016,172.8,60.5,35.25,35.01,60,20.12,65,28510,28550,0,35.5,35
2018-12-10 01:53:30.6516,172.8,60.5,35.25,35.01,60,20.12,51,3.74,3.71,0,35.5,35
2018-12-10 01:53:30.9017,172.8,60.5,35.25,35.01,60,20.16,63,50,50,0,35.5,35
2018-12-10 01:53:31.1517,172.8,60.5,35.25,35.01,60,20.13,67,29.1,28.9,0,35.5,35
2018-12-10 01:53:31.4017,172.8,60.5,35.25,35.01,60,20.13,52,3.74,3.71,0,35.5,35
2018-12-10 01:53:31.6517,172.8,60.5,35.25,35.01,60,20.13,6,28500,29.1,3.7,35.5,35
2018-12-10 01:53:31.9017,172.8,60.5,35.25,35.01,60,20.06,7,28550,28.9,3.7,35.5,35
2018-12-10 01:53:32.1517,172.8,60.5,35.25,35.01,60,20.12,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:32.4017,172.8,60.5,35.25,35.01,60,20.13,2,730.8,38.3,27,35.5,35
2018-12-10 01:53:32.6517,172.8,60.5,35.25,35.01,60,20.13,61,733.3,728.4,0,35.5,35
2018-12-10 01:53:32.9017,172.8,60.5,35.25,35.01,59.9,20.12,62,425,425,0,35.5,35
2018-12-10 01:53:33.1517,172.8,60.5,35.25,35.01,60,20.12,64,42.7,43.2,0,35.5,35
2018-12-10 01:53:33.4017,172.8,60.6,35.25,35.07,60,20.12,3,730.8,38,25,35.5,35
2018-12-10 01:53:33.6517,172.8,60.6,35.25,35.07,60,20.11,4,730.8,38.3,24.5,35.5,35
2018-12-10 01:53:33.9017,172.8,60.6,35.25,35.07,60,20.12,65,28500,28550,0,35.5,35
2018-12-10 01:53:34.1517,172.8,60.6,35.25,35.07,60,20.12,66,5000,5000,0,35.5,35
2018-12-10 01:53:34.4017,172.8,60.6,35.25,35.07,60,20.12,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:34.6517,172.8,60.6,35.25,35.07,60,20.12,2,730.8,38.3,27,35.5,35
2018-12-10 01:53:34.9017,172.8,60.6,35.25,35.07,60,20.11,65,28500,28550,0,35.5,35
2018-12-10 01:53:35.1517,172.8,60.6,35.25,35.07,60,20.12,51,3.74,3.71,0,35.5,35
2018-12-10 01:53:35.4017,172.8,60.6,35.25,35.07,60,20.13,63,50,50,0,35.5,35
2018-12-10 01:53:35.6517,172.8,60.6,35.25,35.07,60,20.12,67,29.1,28.9,0,35.5,35
2018-12-10 01:53:35.9017,172.8,60.6,35.25,35.07,60,20.12,52,3.74,3.71,0,35.5,35
2018-12-10 01:53:36.1518,172.8,60.6,35.25,35.07,60,20.13,6,28500,29.1,3.7,35.5,35
2018-12-10 01:53:36.4018,172.8,60.6,35.25,35.07,60,20.13,7,28550,28.9,3.7,35.5,35
2018-12-10 01:53:36.6518,172.8,60.6,35.25,35.07,60,20.13,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:36.9018,172.8,60.7,35.25,35.13,60,20.13,2,730.8,38.3,27,35.5,35
2018-12-10 01:53:37.1518,172.8,60.7,35.25,35.13,60,20.12,61,733.3,728.4,0,35.5,35
2018-12-10 01:53:37.4018,172.8,60.8,35.25,35.19,60,20.14,62,425,425,0,35.5,35
2018-12-10 01:53:37.6518,172.8,60.8,35.25,35.19,60,20.12,64,42.7,43.3,0,35.5,35
2018-12-10 01:53:37.9018,172.8,60.8,35.25,35.19,60,20.13,3,730.8,38,25,35.5,35
2018-12-10 01:53:38.1518,172.8,60.8,35.25,35.19,60,20.12,4,730.9,38.3,24.5,35.5,35
2018-12-10 01:53:38.4018,172.8,60.8,35.25,35.19,60,20.13,65,28500,28550,0,35.5,35
2018-12-10 01:53:38.6518,172.8,60.8,35.25,35.19,60,20.12,66,5000,5000,0,35.5,35
2018-12-10 01:53:38.9018,172.8,60.8,35.25,35.19,60,20.12,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:39.1518,172.8,60.8,35.25,35.19,60,20.12,2,730.9,38.3,27,35.5,35
2018-12-10 01:53:39.4018,172.8,60.8,35.25,35.19,60,20.11,65,28500,28560,0,35.5,35
2018-12-10 01:53:39.6518,172.8,60.8,35.25,35.19,60,20.07,51,3.74,3.71,0,35.5,35
2018-12-10 01:53:39.9018,172.8,60.8,35.25,35.19,60,20.14,63,50,50,0,35.5,35
2018-12-10 01:53:40.1518,172.8,60.8,35.25,35.19,60,20.12,67,29.1,28.9,0,35.5,35
2018-12-10 01:53:40.4018,172.8,60.8,35.25,35.19,60,20.13,52,3.74,3.72,0,35.5,35
2018-12-10 01:53:40.6518,172.8,60.8,35.25,35.19,60,20.12,6,28500,29.1,3.7,35.5,35
2018-12-10 01:53:40.9018,172.8,60.8,35.25,35.19,60,20.12,7,28560,28.9,3.7,35.5,35
2018-12-10 01:53:41.1518,172.8,60.8,35.25,35.19,60,20.12,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:41.4018,172.8,60.8,35.25,35.19,60,20.12,2,730.9,38.3,27,35.5,35
2018-12-10 01:53:41.6518,172.8,60.8,35.25,35.19,60,20.13,61,733.4,728.5,0,35.5,35
2018-12-10 01:53:41.9018,172.8,60.8,35.25,35.19,60,20.13,62,425,425,0,35.5,35
2018-12-10 01:53:42.1518,172.8,60.8,35.25,35.19,60,20.05,64,42.8,43.4,0,35.5,35
2018-12-10 01:53:42.4018,172.8,60.8,35.25,35.19,60,20.13,3,730.8,38,25,35.5,35
2018-12-10 01:53:42.6518,172.8,60.8,35.25,35.19,60,20.14,4,730.9,38.3,24.5,35.5,35
2018-12-10 01:53:42.9018,172.8,61,35.25,35.3,60,20.12,65,28500,28560,0,35.5,35
2018-12-10 01:53:43.1518,172.8,61,35.25,35.3,60,20.12,66,5000,5000,0,35.5,35
2018-12-10 01:53:43.4018,172.8,61,35.25,35.3,60,20.13,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:43.6518,172.8,61,35.25,35.3,60,20.12,2,730.9,38.3,27,35.5,35
2018-12-10 01:53:43.9019,172.8,61,35.25,35.3,60,20.13,65,28500,28560,0,35.5,35
2018-12-10 01:53:44.1519,172.8,61,35.25,35.3,60,20.12,51,3.74,3.71,0,35.5,35
2018-12-10 01:53:44.4019,172.8,61,35.25,35.3,60,20.12,63,50,50,0,35.5,35
2018-12-10 01:53:44.6519,172.8,61,35.25,35.3,60,20.09,67,29.1,28.9,0,35.5,35
2018-12-10 01:53:44.9019,172.8,61,35.25,35.3,60,20.12,52,3.74,3.71,0,35.5,35
2018-12-10 01:53:45.1519,172.8,61,35.25,35.3,60,20.13,6,28500,29.1,3.7,35.5,35
2018-12-10 01:53:45.4018,172.8,61,35.25,35.3,60,20.12,7,28560,28.9,3.7,35.5,35
2018-12-10 01:53:45.6518,172.8,61,35.25,35.3,60,20.13,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:45.9018,172.8,61,35.25,35.3,60,20.12,2,730.9,38.3,27,35.5,35
2018-12-10 01:53:46.1518,172.8,61,35.25,35.3,60.1,20.12,61,733.4,728.5,0,35.5,35
2018-12-10 01:53:46.4018,172.8,61,35.25,35.3,60,20.13,62,425,425,0,35.5,35
2018-12-10 01:53:46.6518,172.8,61,35.25,35.3,60,20.12,64,42.7,43.3,0,35.5,35
2018-12-10 01:53:46.9018,172.8,61,35.25,35.3,60,20.12,3,730.8,38,25,35.5,35
2018-12-10 01:53:47.1519,172.8,61,35.25,35.3,60,20.1,4,730.9,38.3,24.5,35.5,35
2018-12-10 01:53:47.4019,172.8,61,35.25,35.3,60.1,20.13,65,28510,28560,0,35.5,35
2018-12-10 01:53:47.6519,172.8,61,35.25,35.3,60,20.13,66,5000,5000,0,35.5,35
2018-12-10 01:53:47.9019,172.8,61,35.25,35.3,60,20.12,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:48.1519,172.8,61,35.25,35.3,60,20.12,2,730.9,38.3,27,35.5,35
2018-12-10 01:53:48.4019,172.8,61,35.25,35.3,60.1,20.12,65,28500,28560,0,35.5,35
2018-12-10 01:53:48.6519,172.8,61,35.25,35.3,60,20.12,51,3.73,3.71,0,35.5,35
2018-12-10 01:53:48.9019,172.8,61,35.25,35.3,60,20.12,63,50,50,0,35.5,35
2018-12-10 01:53:49.1519,172.8,61,35.25,35.3,60,20.13,67,29.1,28.9,0,35.5,35
2018-12-10 01:53:49.4019,172.8,61,35.25,35.3,60,20.13,52,3.74,3.71,0,35.5,35
2018-12-10 01:53:49.6519,172.8,61,35.25,35.3,60,20.13,6,28500,29.1,3.7,35.5,35
2018-12-10 01:53:49.9019,172.8,61,35.5,35.3,60,20.09,7,28560,28.9,3.7,35.5,35
2018-12-10 01:53:50.1519,172.8,61,35.5,35.3,60,20.12,1,730.8,38,26.5,35.5,35
2018-12-10 01:53:50.4019,172.8,61,35.5,35.3,60,20.13,2,730.9,38.3,27,35.5,35
2018-12-10 01:53:50.6519,172.8,61,35.5,35.3,60,20.12,61,733.5,728.6,0,35.5,35
2018-12-10 01:53:50.9019,172.8,61,35.5,35.3,60,20.13,62,425,425,0,35.5,35
2018-12-10 01:53:51.1519,172.8,61,35.5,35.3,60,20.12,64,42.8,43.3,0,35.5,35
2018-12-10 01:53:51.4019,172.8,61,35.5,35.3,60,20.12,3,730.8,38,25,35.5,35
2018-12-10 01:53:51.6519,172.8,61,35.5,35.3,60,20.13,4,730.9,38.3,24.5,35.5,35
2018-12-10 01:53:51.9020,172.8,61,35.5,35.3,60,20.12,65,28500,28550,0,35.5,35
2018-12-10 01:53:52.1520,172.8,61,35.5,35.3,60,20.12,66,5000,5000,0,35.5,35.5
2018-12-10 01:53:52.4020,172.8,61,35.5,35.3,60,20.12,1,731,38,26.5,35.5,35.5
2018-12-10 01:53:52.6521,172.8,61,35.5,35.3,60,20.13,2,731,38.3,27,35.5,35.5
2018-12-10 01:53:52.9020,172.8,61,35.5,35.3,60.1,20.12,65,28510,28550,0,35.5,35.5
2018-12-10 01:53:53.1520,172.8,61,35.5,35.3,60,20.13,51,3.74,3.71,0,35.5,35.5
2018-12-10 01:53:53.4019,172.8,61,35.5,35.3,60,20.13,63,50,50,0,35.5,35.5
2018-12-10 01:53:53.6519,172.8,61,35.5,35.3,60,20.12,67,29.1,28.9,0,35.5,35.5
2018-12-10 01:53:53.9019,172.8,61,35.5,35.3,60,20.12,52,3.74,3.71,0,35.5,35.5
2018-12-10 01:53:54.1519,172.8,61,35.5,35.3,60.1,20.13,6,28510,29.1,3.7,35.5,35.5
2018-12-10 01:53:54.4019,172.8,61,35.5,35.3,60,20.12,7,28540,28.9,3.7,35.5,35.5
2018-12-10 01:53:54.6519,172.8,61,35.5,35.3,60,20.13,1,731,38,26.5,35.5,35.5
2018-12-10 01:53:54.9019,172.8,61,35.5,35.3,60,20.12,2,731,38.3,27,35.5,35.5
2018-12-10 01:53:55.1519,172.8,61,35.5,35.3,60,20.13,61,733.5,728.6,0,35.5,35.5
2018-12-10 01:53:55.4020,172.8,61,35.5,35.3,60,20.12,62,425,425,0,35.5,35.5
2018-12-10 01:53:55.6520,172.8,61,35.5,35.3,60,20.2,64,42.8,43.3,0,35.5,35.5
2018-12-10 01:53:55.9020,172.8,61,35.5,35.3,60,20.12,3,731,38,25,35.5,35.5
2018-12-10 01:53:56.1520,172.8,61,35.5,35.3,60,20.13,4,731,38.3,25,35.5,35.5
2018-12-10 01:53:56.4020,172.8,61,35.5,35.3,60,20.12,65,28510,28540,0,35.5,35.5
2018-12-10 01:53:56.6520,172.8,61,35.5,35.3,60,20.11,66,5000,5000,0,35.5,35.5
2018-12-10 01:53:56.9020,172.8,61,35.5,35.3,60,20.13,1,731,38,26.5,35.5,35.5
2018-12-10 01:53:57.1520,172.8,61,35.5,35.3,60,20.12,2,731,38.3,27,35.5,35.5
2018-12-10 01:53:57.4020,172.8,61.1,35.5,35.36,60,20.13,65,28510,28540,0,35.5,35.5
2018-12-10 01:53:57.6520,172.8,61.1,35.5,35.36,60,20.12,51,3.74,3.71,0,35.5,35.5
2018-12-10 01:53:57.9020,172.8,61.1,35.5,35.36,60,20.08,63,50,50,0,35.5,35.5
2018-12-10 01:53:58.1520,172.8,61.1,35.5,35.36,60,20.14,67,29.1,28.8,0,35.5,35.5
2018-12-10 01:53:58.4020,172.8,61.1,35.5,35.36,60,20.12,52,3.74,3.71,0,35.5,35.5
2018-12-10 01:53:58.6520,172.8,61.1,35.5,35.36,60,20.13,6,28510,29.1,3.7,35.5,35.5
2018-12-10 01:53:58.9021,172.8,61.1,35.5,35.36,60,20.11,7,28540,28.8,3.7,35.5,35.5
2018-12-10 01:53:59.1521,172.8,61.1,35.5,35.36,60,20.12,1,731,38,26.5,35.5,35.5
2018-12-10 01:53:59.4021,172.8,61.1,35.5,35.36,60,20.12,2,731,38.3,27,35.5,35.5
2018-12-10 01:53:59.6521,172.8,61.1,35.5,35.36,60,20.12,61,733.7,728.6,0,35.5,35.5
2018-12-10 01:53:59.9021,172.8,61.1,35.5,35.36,60,20.12,62,425,425,0,35.5,35.5
2018-12-10 01:54:00.1521,172.8,61.1,35.5,35.36,60,20.12,64,42.7,43.2,0,35.5,35.5
2018-12-10 01:54:00.4021,172.8,61.1,35.5,35.36,60,20.13,3,731.3,38,25,35.5,35.5
2018-12-10 01:54:00.6520,172.8,61.1,35.5,35.36,60,20.12,4,731,38.3,24.5,35.5,35.5
2018-12-10 01:54:00.9020,172.8,61.2,35.5,35.42,60,20.12,65,28520,28540,0,35.5,35.5
2018-12-10 01:54:01.1520,172.8,61.2,35.5,35.42,60,20.13,66,5000,5000,0,35.5,35.5
2018-12-10 01:54:01.4020,172.8,61.2,35.5,35.42,60,20.12,1,731.3,38,26.5,35.5,35.5
2018-12-10 01:54:01.6520,172.8,61.2,35.5,35.42,60,20.12,2,731,38.3,27,35.5,35.5
2018-12-10 01:54:01.9020,172.8,61.2,35.5,35.42,60,20.12,65,28520,28540,0,35.5,35.5
2018-12-10 01:54:02.1520,172.8,61.2,35.5,35.42,60,20.13,51,3.74,3.72,0,35.5,35.5
2018-12-10 01:54:02.4020,172.8,61.3,35.5,35.47,60.1,20.13,63,50,50,0,35.5,35.5
2018-12-10 01:54:02.6520,172.8,61.3,35.5,35.47,60,20.11,67,29.1,28.8,0,35.5,35.5
2018-12-10 01:54:02.9020,172.8,61.3,35.5,35.47,60,20.11,52,3.74,3.71,0,35.5,35.5
2018-12-10 01:54:03.1520,172.8,61.3,35.5,35.47,60,20.15,6,28520,29.1,3.7,35.5,35.5
2018-12-10 01:54:03.4020,172.8,61.3,35.5,35.47,60,20.13,7,28530,28.8,3.7,35.5,35.5
2018-12-10 01:54:03.6520,172.8,61.3,35.5,35.47,60,20.12,1,731.3,38,26.5,35.5,35.5
2018-12-10 01:54:03.9020,172.8,61.3,35.5,35.47,60,20.12,2,731,38.3,27,35.5,35.5
2018-12-10 01:54:04.1520,172.8,61.3,35.5,35.47,60,20.12,61,733.7,728.7,0,35.5,35.5
2018-12-10 01:54:04.4020,172.8,61.3,35.5,35.47,60.1,20.14,62,425,425,0,35.5,35.5
2018-12-10 01:54:04.6521,172.8,61.3,35.5,35.47,60,20.13,64,42.7,43.2,0,35.5,35.5
2018-12-10 01:54:04.9021,172.8,61.3,35.5,35.47,60,20.12,3,731.3,38,25,35.5,35.5
2018-12-10 01:54:05.1521,172.8,61.3,35.5,35.47,60,20.1,4,731,38.3,24.5,35.5,35.5
2018-12-10 01:54:05.4021,172.8,61.3,35.5,35.47,60,20.12,65,28520,28530,0,35.5,35.5
2018-12-10 01:54:05.6521,172.8,61.3,35.5,35.47,60,20.12,66,5000,5000,0,35.5,35.5
2018-12-10 01:54:05.9021,172.8,61.3,35.5,35.47,60,20.12,1,731.3,38,26.5,35.5,35.5
2018-12-10 01:54:06.1521,172.8,61.3,35.5,35.47,60,20.12,2,731,38.3,27,35.5,35.5
2018-12-10 01:54:06.4021,172.8,61.3,35.5,35.47,60,20.13,65,28520,28530,0,35.5,35.5
2018-12-10 01:54:06.6521,172.8,61.3,35.5,35.47,60,20.12,51,3.74,3.71,0,35.5,35.5
2018-12-10 01:54:06.9021,172.8,61.3,35.5,35.47,60,20.13,63,50,50,0,35.5,35.5
2018-12-10 01:54:07.1521,172.8,61.3,35.5,35.47,60,20.13,67,29.1,28.8,0,35.5,35.5
2018-12-10 01:54:07.4021,172.8,61.3,35.5,35.47,60,20.12,52,3.74,3.71,0,35.5,35.5
2018-12-10 01:54:07.6521,172.8,61.3,35.5,35.47,60,20.13,6,28520,29.1,3.7,35.5,35.5
2018-12-10 01:54:07.9021,172.8,61.3,35.5,35.47,60.1,20.13,7,28530,28.8,3.7,35.5,35.5
2018-12-10 01:54:08.1521,172.8,61.3,35.5,35.47,60,20.12,1,731.1,38,26.5,35.5,35.5
2018-12-10 01:54:08.4021,172.8,61.3,35.5,35.47,60,20.13,2,731.1,38.3,27,35.5,35.5
2018-12-10 01:54:08.6520,172.8,61.3,35.5,35.47,60,20.13,61,733.7,728.8,0,35.5,35.5
2018-12-10 01:54:08.9020,172.8,61.3,35.5,35.47,60,20.1,62,425,425,0,35.5,35.5
2018-12-10 01:54:09.1520,172.8,61.3,35.5,35.47,60.1,20.12,64,42.8,43.2,0,35.5,35.5
2018-12-10 01:54:09.4021,172.8,61.3,35.5,35.47,60,20.12,3,731.1,38,25,35.5,35.5
2018-12-10 01:54:09.6521,172.8,61.3,35.5,35.47,60,20.12,4,731.1,38.3,25,35.5,35.5
2018-12-10 01:54:09.9021,172.8,61.3,35.5,35.47,60,20.02,65,28530,28530,0,35.5,35.5
2018-12-10 01:54:10.1521,172.8,61.3,35.5,35.47,60,20.12,66,5000,5000,0,35.5,35.5
2018-12-10 01:54:10.4021,172.8,61.3,35.5,35.47,60,20.17,1,731.1,38,26.5,35.5,35.5
2018-12-10 01:54:10.6521,172.8,61.3,35.5,35.47,60,20.12,2,731.1,38.3,27,35.5,35.5
2018-12-10 01:54:10.9021,172.8,61.3,35.5,35.47,60,20.12,65,28530,28540,0,35.5,35.5
2018-12-10 01:54:11.1521,172.8,61.3,35.5,35.47,60,20.14,51,3.74,3.71,0,35.5,35.5
2018-12-10 01:54:11.4021,172.8,61.3,35.5,35.47,60,20.12,63,50,50,0,35.5,35.5
2018-12-10 01:54:11.6521,172.8,61.3,35.5,35.47,60,20.12,67,29.1,28.8,0,35.5,35.5
2018-12-10 01:54:11.9021,172.8,61.3,35.5,35.47,60,20.12,52,3.74,3.71,0,35.5,35.5
2018-12-10 01:54:12.1521,172.8,61.3,35.5,35.47,60,20.13,6,28530,29.1,3.7,35.5,35.5
2018-12-10 01:54:12.4021,172.8,61.3,35.5,35.47,60,20.23,7,28530,28.8,3.7,35.5,35.5
2018-12-10 01:54:12.6521,172.8,61.3,35.5,35.47,60,20.12,1,731.1,38,26.5,35.5,35.5
2018-12-10 01:54:12.9021,172.8,61.3,35.5,35.47,60,20.12,2,731.1,38.3,27,35.5,35.5
2018-12-10 01:54:13.1521,172.8,61.3,35.5,35.47,60,20.12,61,733.7,728.8,0,35.5,35.5
2018-12-10 01:54:13.4021,172.8,61.3,35.75,35.47,60,20.13,62,425,425,0,35.5,35.5
2018-12-10 01:54:13.6521,172.8,61.3,35.75,35.47,60,20.13,64,42.7,43.2,0,35.5,35.5
2018-12-10 01:54:13.9021,172.8,61.3,35.75,35.47,60,20.14,3,731.5,38,25,36,35.5
2018-12-10 01:54:14.1521,172.8,61.3,35.75,35.47,60,20.17,4,731.2,38.3,24.5,36,35.5
2018-12-10 01:54:14.4021,172.8,61.3,35.75,35.47,60,20.11,65,28520,28530,0,36,35.5
2018-12-10 01:54:14.6521,172.8,61.3,35.75,35.47,60,20.14,66,5000,5000,0,36,35.5
2018-12-10 01:54:14.9022,172.8,61.3,35.75,35.47,60,20.14,1,731.5,38,26.5,36,35.5
2018-12-10 01:54:15.1522,172.8,61.3,35.75,35.47,60,20.12,2,731.2,38.3,27,36,35.5
2018-12-10 01:54:15.4022,172.8,61.3,35.75,35.47,60,20.11,65,28520,28530,0,36,35.5
2018-12-10 01:54:15.6522,172.8,61.3,35.75,35.47,60,20.12,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:15.9021,172.8,61.3,35.75,35.47,60,20.12,63,50,50,0,36,35.5
2018-12-10 01:54:16.1521,172.8,61.3,35.75,35.47,60,20.12,67,29.1,28.8,0,36,35.5
2018-12-10 01:54:16.4021,172.8,61.3,35.75,35.47,60,20.11,52,3.74,3.71,0,36,35.5
2018-12-10 01:54:16.6522,172.8,61.3,35.75,35.47,60,20.14,6,28510,29.1,3.7,36,35.5
2018-12-10 01:54:16.9022,172.8,61.3,35.75,35.47,60,20.13,7,28530,28.8,3.7,36,35.5
2018-12-10 01:54:17.1522,172.8,61.3,35.75,35.47,60,20.12,1,731.5,38,26.5,36,35.5
2018-12-10 01:54:17.4022,172.8,61.3,35.75,35.47,60,20.13,2,731.2,38.3,27,36,35.5
2018-12-10 01:54:17.6522,172.8,61.3,35.75,35.47,60,20.13,61,733.7,728.9,0,36,35.5
2018-12-10 01:54:17.9022,172.8,61.3,35.75,35.47,60,20.13,62,425,425,0,36,35.5
2018-12-10 01:54:18.1522,172.8,61.3,35.75,35.47,60,20.12,64,42.7,43.2,0,36,35.5
2018-12-10 01:54:18.4022,172.8,61.3,35.75,35.47,60,20.12,3,731.5,38,25,36,35.5
2018-12-10 01:54:18.6522,172.8,61.3,35.75,35.47,60,20.12,4,731.2,38.3,24.5,36,35.5
2018-12-10 01:54:18.9022,172.8,61.3,35.75,35.47,60,20.11,65,28500,28530,0,36,35.5
2018-12-10 01:54:19.1522,172.8,61.3,35.75,35.47,60,20.12,66,5000,5000,0,36,35.5
2018-12-10 01:54:19.4022,172.8,61.3,35.75,35.47,60,20.13,1,731.5,38,26.5,36,35.5
2018-12-10 01:54:19.6522,172.8,61.3,35.75,35.47,60,20.12,2,731.2,38.3,27,36,35.5
2018-12-10 01:54:19.9022,172.8,61.3,35.75,35.47,60,20.13,65,28500,28530,0,36,35.5
2018-12-10 01:54:20.1522,172.8,61.3,35.75,35.47,60,20.13,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:20.4022,172.8,61.3,35.75,35.47,60,20.13,63,50,50,0,36,35.5
2018-12-10 01:54:20.6522,172.8,61.4,35.75,35.53,60,20.11,67,29.1,28.8,0,36,35.5
2018-12-10 01:54:20.9022,172.8,61.4,35.75,35.53,60,20.13,52,3.74,3.71,0,36,35.5
2018-12-10 01:54:21.1522,172.8,61.4,35.75,35.53,60,20.13,6,28490,29.1,3.7,36,35.5
2018-12-10 01:54:21.4022,172.8,61.4,35.75,35.53,60,20.1,7,28520,28.8,3.7,36,35.5
2018-12-10 01:54:21.6522,172.8,61.4,35.75,35.53,60,20.13,1,731.4,38,26.5,36,35.5
2018-12-10 01:54:21.9022,172.8,61.4,35.75,35.53,60,20.13,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:22.1522,172.8,61.4,35.75,35.53,60,20.1,61,733.9,728.9,0,36,35.5
2018-12-10 01:54:22.4022,172.8,61.4,35.75,35.53,59.9,20.13,62,425,425,0,36,35.5
2018-12-10 01:54:22.6522,172.8,61.4,35.75,35.53,59.9,20.12,64,42.8,43.3,0,36,35.5
2018-12-10 01:54:22.9023,172.8,61.4,35.75,35.53,60,20.12,3,731.4,38,25,36,35.5
2018-12-10 01:54:23.1523,172.8,61.4,35.75,35.53,60,20.13,4,731.4,38.3,25,36,35.5
2018-12-10 01:54:23.4023,172.8,61.4,35.75,35.53,60,20.21,65,28500,28540,0,36,35.5
2018-12-10 01:54:23.6523,172.8,61.4,35.75,35.53,59.9,20.11,66,5000,5000,0,36,35.5
2018-12-10 01:54:23.9023,172.8,61.4,35.75,35.53,60,20.12,1,731.4,38,26.5,36,35.5
2018-12-10 01:54:24.1523,172.8,61.4,35.75,35.53,60,20.12,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:24.4023,172.8,61.4,35.75,35.53,60,20.12,65,28500,28540,0,36,35.5
2018-12-10 01:54:24.6523,172.8,61.4,35.75,35.53,60,20.12,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:24.9023,172.8,61.4,35.75,35.53,60,20.12,63,50,50,0,36,35.5
2018-12-10 01:54:25.1522,172.8,61.4,35.75,35.53,60,20.12,67,29.1,28.8,0,36,35.5
2018-12-10 01:54:25.4022,172.8,61.4,35.75,35.53,60,20.12,52,3.74,3.72,0,36,35.5
2018-12-10 01:54:25.6522,172.8,61.5,35.75,35.59,60,20.12,6,28500,29.1,3.7,36,35.5
2018-12-10 01:54:25.9023,172.8,61.5,35.75,35.59,60,20.14,7,28550,28.8,3.7,36,35.5
2018-12-10 01:54:26.1523,172.8,61.5,35.75,35.59,60,20.12,1,731.4,38,26.5,36,35.5
2018-12-10 01:54:26.4023,172.8,61.5,35.75,35.59,60,20.13,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:26.6523,172.8,61.5,35.75,35.59,60,20.12,61,733.8,729.1,0,36,35.5
2018-12-10 01:54:26.9023,172.8,61.5,35.75,35.59,60,20.13,62,425,425,0,36,35.5
2018-12-10 01:54:27.1523,172.8,61.5,35.75,35.59,60,20.13,64,42.8,43.3,0,36,35.5
2018-12-10 01:54:27.4023,172.8,61.6,35.75,35.65,60,20.12,3,731.4,38,25,36,35.5
2018-12-10 01:54:27.6523,172.8,61.6,35.75,35.65,60,20.12,4,731.4,38.3,25,36,35.5
2018-12-10 01:54:27.9023,172.8,61.6,35.75,35.65,60,20.12,65,28500,28550,0,36,35.5
2018-12-10 01:54:28.1523,172.8,61.6,35.75,35.65,60,20.25,66,5000,5000,0,36,35.5
2018-12-10 01:54:28.4023,172.8,61.6,35.75,35.65,60,20.14,1,731.6,38,26.5,36,35.5
2018-12-10 01:54:28.6523,172.8,61.6,35.75,35.65,60,20.12,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:28.9023,172.8,61.6,35.75,35.65,60,20.13,65,28500,28550,0,36,35.5
2018-12-10 01:54:29.1523,172.8,61.6,35.75,35.65,60,20.13,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:29.4023,172.8,61.6,35.75,35.65,60,20.12,63,50,50,0,36,35.5
2018-12-10 01:54:29.6523,172.8,61.6,35.75,35.65,60,20.12,67,29.1,28.8,0,36,35.5
2018-12-10 01:54:29.9023,172.8,61.6,35.75,35.65,60,20.12,52,3.74,3.72,0,36,35.5
2018-12-10 01:54:30.1523,172.8,61.6,35.75,35.65,60,20.13,6,28500,29.1,3.7,36,35.5
2018-12-10 01:54:30.4023,172.8,61.6,35.75,35.65,60,20.11,7,28550,28.8,3.7,36,35.5
2018-12-10 01:54:30.6523,172.8,61.6,35.75,35.65,60,20.09,1,731.6,38,26.5,36,35.5
2018-12-10 01:54:30.9023,172.8,61.6,35.75,35.65,60,20.09,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:31.1523,172.8,61.6,35.75,35.65,60,20.13,61,733.9,729,0,36,35.5
2018-12-10 01:54:31.4024,172.8,61.6,35.75,35.65,60,20.13,62,425,425,0,36,35.5
2018-12-10 01:54:31.6524,172.8,61.6,35.75,35.65,60,20.13,64,42.7,43.3,0,36,35.5
2018-12-10 01:54:31.9023,172.8,61.7,35.75,35.71,60,20.12,3,731.6,38,25,36,35.5
2018-12-10 01:54:32.1523,172.8,61.7,35.75,35.71,60,20.13,4,731.4,38.3,25,36,35.5
2018-12-10 01:54:32.4023,172.8,61.7,35.75,35.71,60,20.13,65,28500,28550,0,36,35.5
2018-12-10 01:54:32.6523,172.8,61.7,35.75,35.71,60,20.12,66,4990,5000,0,36,35.5
2018-12-10 01:54:32.9023,172.8,61.7,35.75,35.71,60,20.13,1,731.6,38,26.5,36,35.5
2018-12-10 01:54:33.1523,172.8,61.7,35.75,35.71,60,20.15,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:33.4023,172.8,61.7,35.75,35.71,60,20.12,65,28500,28550,0,36,35.5
2018-12-10 01:54:33.6523,172.8,61.7,35.75,35.71,60,20.12,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:33.9023,172.8,61.7,35.75,35.71,60,20.12,63,50,50,0,36,35.5
2018-12-10 01:54:34.1523,172.8,61.7,35.75,35.71,60,20.12,67,29.1,28.8,0,36,35.5
2018-12-10 01:54:34.4023,172.8,61.7,35.75,35.71,60,20.13,52,3.74,3.72,0,36,35.5
2018-12-10 01:54:34.6523,172.8,61.7,35.75,35.71,60.1,20.12,6,28500,29.1,3.7,36,35.5
2018-12-10 01:54:34.9023,172.8,61.7,35.75,35.71,60,20.16,7,28560,28.8,3.7,36,35.5
2018-12-10 01:54:35.1523,172.8,61.7,35.75,35.71,60,20.13,1,731.6,38,26.5,36,35.5
2018-12-10 01:54:35.4023,172.8,61.7,35.75,35.71,60,20.13,2,731.4,38.3,27,36,35.5
2018-12-10 01:54:35.6523,172.8,61.7,35.75,35.71,60,20.13,61,734,729.1,0,36,35.5
2018-12-10 01:54:35.9023,172.8,61.7,35.75,35.71,60,20.13,62,425,425,0,36,35.5
2018-12-10 01:54:36.1523,172.8,61.7,35.75,35.71,60,20.12,64,42.7,43.2,0,36,35.5
2018-12-10 01:54:36.4023,172.8,61.7,35.75,35.71,60,20.13,3,731.4,38,25,36,35.5
2018-12-10 01:54:36.6523,172.8,61.7,35.75,35.71,60,20.12,4,731.5,38.3,24.5,36,35.5
2018-12-10 01:54:36.9023,172.8,61.7,35.75,35.71,60,20.13,65,28500,28560,0,36,35.5
2018-12-10 01:54:37.1523,172.8,61.7,35.75,35.71,60,20.15,66,4990,4990,0,36,35.5
2018-12-10 01:54:37.4023,172.8,61.7,35.75,35.71,60,20.11,1,731.4,38,26.5,36,35.5
2018-12-10 01:54:37.6523,172.8,61.7,35.75,35.71,60,20.13,2,731.5,38.3,27,36,35.5
2018-12-10 01:54:37.9023,172.8,61.7,35.75,35.71,60,20.12,65,28500,28550,0,36,35.5
2018-12-10 01:54:38.1524,172.8,61.7,35.75,35.71,60,20.12,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:38.4024,172.8,61.7,35.75,35.71,60,20.11,63,50,50,0,36,35.5
2018-12-10 01:54:38.6524,172.8,61.7,35.75,35.71,60,20.12,67,29.1,28.8,0,36,35.5
2018-12-10 01:54:38.9024,172.8,61.7,35.75,35.71,60,20.12,52,3.74,3.72,0,36,35.5
2018-12-10 01:54:39.1524,172.8,61.7,35.75,35.71,60.1,20.13,6,28500,29.1,3.7,36,35.5
2018-12-10 01:54:39.4024,172.8,61.7,35.75,35.71,60,20.13,7,28550,28.8,3.7,36,35.5
2018-12-10 01:54:39.6524,172.8,61.7,35.75,35.71,60,20.15,1,731.4,38,26.5,36,35.5
2018-12-10 01:54:39.9024,172.8,61.7,35.75,35.71,60,20.11,2,731.5,38.3,27,36,35.5
2018-12-10 01:54:40.1524,172.8,61.7,35.75,35.71,60,20.12,61,734.1,729.2,0,36,35.5
2018-12-10 01:54:40.4024,172.8,61.7,35.75,35.71,60.1,20.12,62,425,425,0,36,35.5
2018-12-10 01:54:40.6524,172.8,61.7,35.75,35.71,60,20.13,64,42.7,43.2,0,36,35.5
2018-12-10 01:54:40.9024,172.8,61.7,35.75,35.71,60,20.12,3,731.4,38,25,36,35.5
2018-12-10 01:54:41.1524,172.8,61.7,35.75,35.71,60,20.12,4,731.5,38.3,24.5,36,35.5
2018-12-10 01:54:41.4024,172.8,61.7,35.75,35.71,60,20.12,65,28490,28550,0,36,35.5
2018-12-10 01:54:41.6524,172.8,61.7,35.75,35.71,60,20.12,66,4990,4990,0,36,35.5
2018-12-10 01:54:41.9024,172.8,61.7,35.75,35.71,60,20.12,1,731.4,38,26.5,36,35.5
2018-12-10 01:54:42.1524,172.8,61.7,35.75,35.71,60,20.12,2,731.5,38.3,27,36,35.5
2018-12-10 01:54:42.4024,172.8,61.7,35.75,35.71,60,20.14,65,28490,28540,0,36,35.5
2018-12-10 01:54:42.6524,172.8,61.7,35.75,35.71,60.1,20.12,51,3.74,3.72,0,36,35.5
2018-12-10 01:54:42.9024,172.8,61.7,36,35.71,60,20.12,63,50,50,0,36,36
2018-12-10 01:54:43.1524,172.8,61.7,36,35.71,60,20.12,67,29,28.8,0,36,36
2018-12-10 01:54:43.4024,172.8,61.7,36,35.71,60,20.12,52,3.74,3.72,0,36,36
2018-12-10 01:54:43.6525,172.8,61.7,36,35.71,60,20.12,6,28490,29.1,3.7,36,36
2018-12-10 01:54:43.9025,172.8,61.7,36,35.71,60,20.11,7,28540,28.8,3.7,36,36
2018-12-10 01:54:44.1525,172.8,61.7,36,35.71,60,20.12,1,731.7,38,26.5,36,36
2018-12-10 01:54:44.4025,172.8,61.8,36,35.76,60,20.12,2,731.6,38.3,27,36,36
2018-12-10 01:54:44.6525,172.8,61.8,36,35.76,60,20.14,61,734,729.1,0,36,36
2018-12-10 01:54:44.9025,172.8,61.8,36,35.76,60,20.13,62,425,425,0,36,36
2018-12-10 01:54:45.1525,172.8,61.8,36,35.76,60,20.12,64,42.7,43.3,0,36,36
2018-12-10 01:54:45.4025,172.8,61.8,36,35.76,60,20.13,3,731.7,38,25,36,36
2018-12-10 01:54:45.6525,172.8,61.8,36,35.76,60,20.1,4,731.6,38.3,25,36,36
2018-12-10 01:54:45.9025,172.8,61.8,36,35.76,60,20.12,65,28490,28530,0,36,36
2018-12-10 01:54:46.1525,172.8,61.8,36,35.76,60,20.12,66,4990,4990,0,36,36
2018-12-10 01:54:46.4025,172.8,61.8,36,35.76,60,20.12,1,731.7,38,26.5,36,36
2018-12-10 01:54:46.6525,172.8,61.8,36,35.76,60,20.12,2,731.6,38.3,27,36,36
2018-12-10 01:54:46.9025,172.8,61.8,36,35.76,60,20.08,65,28490,28520,0,36,36
2018-12-10 01:54:47.1525,172.8,61.8,36,35.76,60,20.13,51,3.74,3.72,0,36,36
2018-12-10 01:54:47.4025,172.8,61.8,36,35.76,60,20.11,63,50,50,0,36,36
2018-12-10 01:54:47.6525,172.8,61.8,36,35.76,60,20.12,67,29,28.8,0,36,36
2018-12-10 01:54:47.9025,172.8,61.8,36,35.76,60,20.12,52,3.74,3.72,0,36,36
2018-12-10 01:54:48.1525,172.8,61.8,36,35.76,60,20.12,6,28490,29,3.7,36,36
2018-12-10 01:54:48.4025,172.8,61.8,36,35.76,60,20.14,7,28520,28.8,3.7,36,36
2018-12-10 01:54:48.6525,172.8,61.8,36,35.76,60,20.13,1,731.7,38,26.5,36,36
2018-12-10 01:54:48.9025,172.8,61.8,36,35.76,60,20.13,2,731.6,38.3,27,36,36
2018-12-10 01:54:49.1525,172.8,61.8,36,35.76,60,20.12,61,734.1,729.2,0,36,36
2018-12-10 01:54:49.4025,172.8,61.8,36,35.76,60,20.1,62,425,425,0,36,36
2018-12-10 01:54:49.6525,172.8,61.8,36,35.76,60,20.12,64,42.8,43.3,0,36,36
2018-12-10 01:54:49.9025,172.8,61.8,36,35.76,60,20.12,3,731.7,38,25,36,36
2018-12-10 01:54:50.1525,172.8,61.8,36,35.76,60,20.13,4,731.7,38.3,25,36,36
2018-12-10 01:54:50.4025,172.8,61.8,36,35.76,60,20.13,65,28490,28520,0,36,36
2018-12-10 01:54:50.6525,172.8,62,36,35.88,60,20.13,66,4990,4990,0,36,36
2018-12-10 01:54:50.9025,172.8,62,36,35.88,60,20.12,1,731.6,38,26.5,36,36
2018-12-10 01:54:51.1525,172.8,62,36,35.88,60,20.1,2,731.7,38.3,27,36,36
2018-12-10 01:54:51.4025,172.8,62.1,36,35.94,60,20.12,65,28500,28520,0,36,36
2018-12-10 01:54:51.6525,172.8,62.1,36,35.94,60,20.12,51,3.74,3.72,0,36,36
2018-12-10 01:54:51.9025,172.8,62.1,36,35.94,60,20.1,63,50,50,0,36,36
2018-12-10 01:54:52.1525,172.8,62.1,36,35.94,60,20.16,67,29,28.8,0,36,36
2018-12-10 01:54:52.4025,172.8,62.1,36,35.94,60,20.12,52,3.74,3.72,0,36,36
2018-12-10 01:54:52.6525,172.8,62.1,36,35.94,60,20.12,6,28500,29,3.7,36,36
2018-12-10 01:54:52.9025,172.8,62.1,36,35.94,60,20.13,7,28520,28.8,3.7,36,36
2018-12-10 01:54:53.1525,172.8,62.1,36,35.94,60,20.12,1,731.6,38,26.5,36,36
2018-12-10 01:54:53.4025,172.8,62.1,36,35.94,60,20.12,2,731.7,38.3,27,36,36
2018-12-10 01:54:53.6526,172.8,62.1,36,35.94,60,20.12,61,734.2,729.3,0,36,36
2018-12-10 01:54:53.9026,172.8,62.1,36,35.94,60,20.13,62,425,425,0,36,36
2018-12-10 01:54:54.1526,172.8,62.1,36,35.94,60,20.12,64,42.7,43.2,0,36,36
2018-12-10 01:54:54.4026,172.8,62.1,36,35.94,60,20.12,3,731.6,38,25,36,36
2018-12-10 01:54:54.6526,172.8,62.1,36,35.94,60,20.12,4,731.7,38.3,25,36,36
2018-12-10 01:54:54.9026,172.8,62.1,36,35.94,60,20.13,65,28500,28520,0,36,36
2018-12-10 01:54:55.1526,172.8,62.1,36,35.94,60,20.12,66,4990,4990,0,36,36
2018-12-10 01:54:55.4026,172.8,62.1,36,35.94,60,20.09,1,731.6,38,26.5,36,36
2018-12-10 01:54:55.6526,172.8,62.1,36,35.94,60,20.13,2,731.7,38.3,27,36,36
2018-12-10 01:54:55.9026,172.8,62.1,36,35.94,60,20.14,65,28510,28520,0,36,36
2018-12-10 01:54:56.1526,172.8,62.1,36,35.94,60,20.13,51,3.74,3.72,0,36,36
2018-12-10 01:54:56.4026,172.8,62.1,36,35.94,60,20.11,63,50,50,0,36,36
2018-12-10 01:54:56.6526,172.8,62.1,36,35.94,60,20.13,67,29,28.8,0,36,36
2018-12-10 01:54:56.9026,172.8,62.1,36,35.94,60,20.12,52,3.74,3.72,0,36,36
2018-12-10 01:54:57.1527,172.8,62.1,36,35.94,59.9,20.12,6,28510,29,3.7,36,36
2018-12-10 01:54:57.4026,172.8,62.1,36,35.94,60,20.12,7,28530,28.8,3.7,36,36
2018-12-10 01:54:57.6526,172.8,62.1,36,35.94,60,20.14,1,731.8,38,26.5,36,36
2018-12-10 01:54:57.9026,172.8,62.1,36,35.94,60,20.12,2,731.7,38.3,27,36,36
2018-12-10 01:54:58.1526,172.8,62.1,36,35.94,60,20.12,61,734.3,729.4,0,36,36
2018-12-10 01:54:58.4026,172.8,62.1,36,35.94,60,20.12,62,425,425,0,36,36
2018-12-10 01:54:58.6526,172.8,62.1,36,35.94,60,20.13,64,42.8,43.3,0,36,36
2018-12-10 01:54:58.9026,172.8,62.1,36,35.94,60,20.12,3,731.8,38,25,36,36
2018-12-10 01:54:59.1526,172.8,62.1,36,35.94,60,20.12,4,731.7,38.3,25,36,36
2018-12-10 01:54:59.4026,172.8,62.1,36,35.94,60,20.12,65,28520,28530,0,36,36
2018-12-10 01:54:59.6526,172.8,62.1,36,35.94,60,20.14,66,5000,5000,0,36,36
2018-12-10 01:54:59.9026,172.8,62.1,36,35.94,60,20.12,1,731.8,38,26.5,36,36
2018-12-10 01:55:00.1526,172.8,62.1,36,35.94,60,20.09,2,731.7,38.3,27,36,36
2018-12-10 01:55:00.4026,172.8,62.1,36,35.94,60,20.12,65,28520,28530,0,36,36
2018-12-10 01:55:00.6526,172.8,62.1,36,35.94,60,20.12,51,3.74,3.72,0,36,36
2018-12-10 01:55:00.9026,172.8,62.1,36,35.94,60,20.12,63,50,50,0,36,36
2018-12-10 01:55:01.1526,172.8,62.1,36,35.94,60,20.13,67,29,28.8,0,36,36
2018-12-10 01:55:01.4026,172.8,62.1,36,35.94,60,20.14,52,3.74,3.72,0,36,36
2018-12-10 01:55:01.6526,172.8,62.1,36,35.94,60,20.14,6,28520,29,3.7,36,36
2018-12-10 01:55:01.9027,172.8,62.1,36,35.94,60,20.13,7,28530,28.8,3.7,36,36
2018-12-10 01:55:02.1527,172.8,62.1,36,35.94,60,20.11,1,731.8,38,26.5,36,36
2018-12-10 01:55:02.4027,172.8,62.1,36,35.94,60,20.12,2,731.7,38.3,27,36,36
2018-12-10 01:55:02.6527,172.8,62.1,36,35.94,60,20.13,61,734.3,729.4,0,36,36
2018-12-10 01:55:02.9027,172.8,62.1,36,35.94,60,20.13,62,425,425,0,36,36
2018-12-10 01:55:03.1527,172.8,62.1,36,35.94,60,20.09,64,42.7,43.2,0,36,36
2018-12-10 01:55:03.4027,172.8,62.1,36,35.94,60,20.13,3,731.8,38,25,36,36
2018-12-10 01:55:03.6527,172.8,62.1,36,35.94,60,20.15,4,731.7,38.3,25,36,36
2018-12-10 01:55:03.9027,172.8,62.1,36,35.94,60,20.12,65,28520,28530,0,36,36
2018-12-10 01:55:04.1527,172.8,62.1,36,35.94,60,20.1,66,5000,5000,0,36,36
2018-12-10 01:55:04.4027,172.8,62.1,36,35.94,60,20.12,1,731.8,38,26.5,36,36
2018-12-10 01:55:04.6527,172.8,62.1,36,35.94,60,20.13,2,731.7,38.3,27,36,36
2018-12-10 01:55:04.9026,172.8,62.1,36,35.94,60,20.12,65,28530,28530,0,36,36
2018-12-10 01:55:05.1526,172.8,62.1,36,35.94,60,20.12,51,3.74,3.72,0,36,36
2018-12-10 01:55:05.4026,172.8,62.1,36,35.94,60,20.12,63,50,50,0,36,36
2018-12-10 01:55:05.6526,172.8,62.1,36,35.94,60,20.1,67,29,28.8,0,36,36
2018-12-10 01:55:05.9026,172.8,62.1,36,35.94,60,20.12,52,3.74,3.72,0,36,36
2018-12-10 01:55:06.1526,172.8,62.1,36,35.94,60,20.14,6,28530,29,3.7,36,36
2018-12-10 01:55:06.4026,172.8,62.1,36.25,35.94,60,20.12,7,28540,28.8,3.7,36,36
2018-12-10 01:55:06.6527,172.8,62.1,36.25,35.94,60,20.12,1,732,38,26.5,36,36
2018-12-10 01:55:06.9027,172.8,62.1,36.25,35.94,60,20.13,2,732,38.3,27,36,36
2018-12-10 01:55:07.1527,172.8,62.1,36.25,35.94,60,20.12,61,734.4,729.5,0,36,36
2018-12-10 01:55:07.4027,172.8,62.1,36.25,35.94,60,20.1,62,425,425,0,36,36
2018-12-10 01:55:07.6527,172.8,62.1,36.25,35.94,60,20.13,64,42.7,43.2,0,36,36
2018-12-10 01:55:07.9027,172.8,62.1,36.25,35.94,60,20.12,3,732,38,25,36,36
2018-12-10 01:55:08.1527,172.8,62.1,36.25,35.94,60,20.14,4,732,38.3,25,36,36
2018-12-10 01:55:08.4028,172.8,62.2,36.25,36,60,20.12,65,28520,28540,0,36,36
2018-12-10 01:55:08.6528,172.8,62.2,36.25,36,60,20.12,66,5000,5000,0,36,36
2018-12-10 01:55:08.9027,172.8,62.2,36.25,36,60,20.12,1,732,38,26.5,36,36
2018-12-10 01:55:09.1527,172.8,62.2,36.25,36,60,20.12,2,732,38.3,27,36,36
2018-12-10 01:55:09.4027,172.8,62.2,36.25,36,60,20.13,65,28510,28530,0,36,36
2018-12-10 01:55:09.6527,172.8,62.2,36.25,36,60,20.13,51,3.74,3.72,0,36,36
2018-12-10 01:55:09.9027,172.8,62.2,36.25,36,60,20.12,63,50,50,0,36,36
2018-12-10 01:55:10.1527,172.8,62.2,36.25,36,60,20.12,67,29,28.8,0,36,36
2018-12-10 01:55:10.4027,172.8,62.2,36.25,36,60,20.13,52,3.74,3.72,0,36,36
2018-12-10 01:55:10.6528,172.8,62.2,36.25,36,60,20.11,6,28520,29,3.7,36,36
2018-12-10 01:55:10.9028,172.8,62.2,36.25,36,60,20.12,7,28540,28.8,3.7,36,36
2018-12-10 01:55:11.1528,172.8,62.2,36.25,36,60,20.12,1,732,38,26.5,36,36
2018-12-10 01:55:11.4027,172.8,62.2,36.25,36,60,20.12,2,732,38.3,27,36,36
2018-12-10 01:55:11.6527,172.8,62.2,36.25,36,60,20.13,61,734.4,729.5,0,36,36
2018-12-10 01:55:11.9028,172.8,62.2,36.25,36,60,20.13,62,425,425,0,36,36
2018-12-10 01:55:12.1528,172.8,62.2,36.25,36,60,20.13,64,42.7,43.2,0,36.5,36
2018-12-10 01:55:12.4028,172.8,62.2,36.25,36,60,20.13,3,732.2,38,25,36.5,36
2018-12-10 01:55:12.6528,172.8,62.2,36.25,36,60,20.12,4,731.9,38.3,25,36.5,36
2018-12-10 01:55:12.9028,172.8,62.2,36.25,36,60,20.14,65,28510,28540,0,36.5,36
2018-12-10 01:55:13.1528,172.8,62.2,36.25,36,60,20.12,66,5000,5000,0,36.5,36
2018-12-10 01:55:13.4028,172.8,62.2,36.25,36,60,20.11,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:13.6528,172.8,62.2,36.25,36,59.9,20.14,2,731.9,38.3,27,36.5,36
2018-12-10 01:55:13.9028,172.8,62.2,36.25,36,60,20.16,65,28510,28540,0,36.5,36
2018-12-10 01:55:14.1528,172.8,62.2,36.25,36,60,20.13,51,3.74,3.72,0,36.5,36
2018-12-10 01:55:14.4028,172.8,62.2,36.25,36,60,20.12,63,50,50,0,36.5,36
2018-12-10 01:55:14.6528,172.8,62.3,36.25,36.05,60,20.13,67,29,28.8,0,36.5,36
2018-12-10 01:55:14.9028,172.8,62.3,36.25,36.05,60,20.1,52,3.74,3.72,0,36.5,36
2018-12-10 01:55:15.1528,172.8,62.3,36.25,36.05,60,20.12,6,28510,29,3.7,36.5,36
2018-12-10 01:55:15.4028,172.8,62.3,36.25,36.05,60,20.13,7,28550,28.8,3.7,36.5,36
2018-12-10 01:55:15.6528,172.8,62.3,36.25,36.05,60,20.12,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:15.9029,172.8,62.3,36.25,36.05,60,20.13,2,731.9,38.3,27,36.5,36
2018-12-10 01:55:16.1529,172.8,62.3,36.25,36.05,60,20.07,61,734.5,729.5,0,36.5,36
2018-12-10 01:55:16.4029,172.8,62.4,36.25,36.11,60,20.12,62,425,425,0,36.5,36
2018-12-10 01:55:16.6529,172.8,62.4,36.25,36.11,60,20.12,64,42.7,43.2,0,36.5,36
2018-12-10 01:55:16.9028,172.8,62.4,36.25,36.11,60,20.13,3,732.2,38,25,36.5,36
2018-12-10 01:55:17.1528,172.8,62.4,36.25,36.11,60,20.12,4,731.9,38.3,25,36.5,36
2018-12-10 01:55:17.4028,172.8,62.4,36.25,36.11,60,20.12,65,28510,28550,0,36.5,36
2018-12-10 01:55:17.6528,172.8,62.4,36.25,36.11,60,20.12,66,5000,5000,0,36.5,36
2018-12-10 01:55:17.9028,172.8,62.4,36.25,36.11,60,20.13,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:18.1528,172.8,62.4,36.25,36.11,60,20.13,2,731.9,38.3,27,36.5,36
2018-12-10 01:55:18.4028,172.8,62.4,36.25,36.11,60,20.12,65,28510,28550,0,36.5,36
2018-12-10 01:55:18.6528,172.8,62.4,36.25,36.11,60,20.25,51,3.74,3.72,0,36.5,36
2018-12-10 01:55:18.9029,172.8,62.4,36.25,36.11,60,20.1,63,50,50,0,36.5,36
2018-12-10 01:55:19.1529,172.8,62.4,36.25,36.11,60,20.14,67,29,28.8,0,36.5,36
2018-12-10 01:55:19.4029,172.8,62.4,36.25,36.11,60,20.13,52,3.74,3.72,0,36.5,36
2018-12-10 01:55:19.6529,172.8,62.4,36.25,36.11,60,20.13,6,28500,29,3.7,36.5,36
2018-12-10 01:55:19.9029,172.8,62.4,36.25,36.11,60,20.12,7,28550,28.8,3.7,36.5,36
2018-12-10 01:55:20.1528,172.8,62.4,36.25,36.11,60,20.13,1,732.1,38,26.5,36.5,36
2018-12-10 01:55:20.4028,172.8,62.4,36.25,36.11,60,20.12,2,732.1,38.3,27,36.5,36
2018-12-10 01:55:20.6528,172.8,62.4,36.25,36.11,60,20.12,61,734.5,729.7,0,36.5,36
2018-12-10 01:55:20.9028,172.8,62.5,36.25,36.17,60,20.12,62,425,425,0,36.5,36
2018-12-10 01:55:21.1528,172.8,62.5,36.25,36.17,60,20.12,64,42.7,43.2,0,36.5,36
2018-12-10 01:55:21.4029,172.8,62.5,36.25,36.17,60,20.14,3,732.1,38,25,36.5,36
2018-12-10 01:55:21.6529,172.8,62.5,36.25,36.17,60,20.13,4,732.1,38.3,25,36.5,36
2018-12-10 01:55:21.9029,172.8,62.5,36.25,36.17,60,20.12,65,28500,28550,0,36.5,36
2018-12-10 01:55:22.1529,172.8,62.5,36.25,36.17,60,20.12,66,5000,5000,0,36.5,36
2018-12-10 01:55:22.4029,172.8,62.5,36.25,36.17,60,20.12,1,732.1,38,26.5,36.5,36
2018-12-10 01:55:22.6529,172.8,62.5,36.25,36.17,60,20.12,2,732.1,38.3,27,36.5,36
2018-12-10 01:55:22.9029,172.8,62.5,36.25,36.17,60,20.13,65,28510,28550,0,36.5,36
2018-12-10 01:55:23.1529,172.8,62.5,36.25,36.17,60,20.13,51,3.74,3.72,0,36.5,36
2018-12-10 01:55:23.4029,172.8,62.5,36.25,36.17,60,20.12,63,50,50,0,36.5,36
2018-12-10 01:55:23.6528,172.8,62.5,36.25,36.17,60,20.13,67,29,28.8,0,36.5,36
2018-12-10 01:55:23.9029,172.8,62.5,36.25,36.17,60,20.11,52,3.74,3.72,0,36.5,36
2018-12-10 01:55:24.1529,172.8,62.5,36.25,36.17,60,20.13,6,28500,29,3.7,36.5,36
2018-12-10 01:55:24.4029,172.8,62.5,36.25,36.17,60,20.12,7,28550,28.8,3.7,36.5,36
2018-12-10 01:55:24.6529,172.8,62.5,36.25,36.17,60,20.12,1,732.1,38,26.5,36.5,36
2018-12-10 01:55:24.9029,172.8,62.5,36.25,36.17,60,20.13,2,732.1,38.3,27,36.5,36
2018-12-10 01:55:25.1529,172.8,62.5,36.25,36.17,60,20.13,61,734.6,729.6,0,36.5,36
2018-12-10 01:55:25.4029,172.8,62.5,36.25,36.17,60,20.12,62,425,425,0,36.5,36
2018-12-10 01:55:25.6529,172.8,62.5,36.25,36.17,60.1,20.13,64,42.7,43.3,0,36.5,36
2018-12-10 01:55:25.9029,172.8,62.5,36.25,36.17,60,20.13,3,732.1,38,25,36.5,36
2018-12-10 01:55:26.1529,172.8,62.5,36.25,36.17,60,20.13,4,732.1,38.3,25,36.5,36
2018-12-10 01:55:26.4029,172.8,62.5,36.25,36.17,60,20.12,65,28500,28550,0,36.5,36
2018-12-10 01:55:26.6529,172.8,62.5,36.25,36.17,60.1,20.15,66,5000,5000,0,36.5,36
2018-12-10 01:55:26.9029,172.8,62.5,36.25,36.17,60,20.13,1,732,38,26.5,36.5,36
2018-12-10 01:55:27.1529,172.8,62.5,36.25,36.17,60,20.12,2,732.1,38.3,27,36.5,36
2018-12-10 01:55:27.4029,172.8,62.5,36.25,36.17,60,20.12,65,28500,28550,0,36.5,36
2018-12-10 01:55:27.6529,172.8,62.5,36.25,36.17,60,20.12,51,3.74,3.72,0,36.5,36
2018-12-10 01:55:27.9029,172.8,62.5,36.25,36.17,60,20.12,63,50,50,0,36.5,36
2018-12-10 01:55:28.1529,172.8,62.5,36.25,36.17,60,20.1,67,29,28.8,0,36.5,36
2018-12-10 01:55:28.4030,172.8,62.5,36.25,36.17,60,20.12,52,3.74,3.72,0,36.5,36
2018-12-10 01:55:28.6530,172.8,62.5,36.25,36.17,60,20.13,6,28500,29,3.7,36.5,36
2018-12-10 01:55:28.9030,172.8,62.5,36.25,36.17,60,20.13,7,28550,28.8,3.7,36.5,36
2018-12-10 01:55:29.1530,172.8,62.5,36.25,36.17,60.1,20.16,1,732,38,26.5,36.5,36
2018-12-10 01:55:29.4030,172.8,62.5,36.25,36.17,60,20.14,2,732.1,38.3,27,36.5,36
2018-12-10 01:55:29.6530,172.8,62.5,36.25,36.17,60,20.13,61,734.6,729.8,0,36.5,36
2018-12-10 01:55:29.9030,172.8,62.5,36.25,36.17,60,20.1,62,425,425,0,36.5,36
2018-12-10 01:55:30.1530,172.8,62.5,36.25,36.17,60,20.12,64,42.8,43.3,0,36.5,36
2018-12-10 01:55:30.4031,172.8,62.5,36.25,36.17,60,20.12,3,732,38,25,36.5,36
2018-12-10 01:55:30.6531,172.8,62.5,36.25,36.17,60,20.12,4,732.1,38.3,25,36.5,36
2018-12-10 01:55:30.9030,172.8,62.5,36.25,36.17,60,20.12,65,28500,28560,0,36.5,36
2018-12-10 01:55:31.1530,172.8,62.5,36.25,36.17,60,20.13,66,5000,5000,0,36.5,36
2018-12-10 01:55:31.4030,172.8,62.5,36.25,36.17,60,20.13,1,732,38,26.5,36.5,36
2018-12-10 01:55:31.6530,172.8,62.5,36.25,36.17,60.1,20.16,2,732.1,38.3,27,36.5,36
2018-12-10 01:55:31.9029,172.8,62.5,36.25,36.17,60,20.12,65,28500,28560,0,36.5,36
2018-12-10 01:55:32.1529,172.8,62.5,36.25,36.17,60,20.11,51,3.74,3.72,0,36.5,36
2018-12-10 01:55:32.4029,172.8,62.6,36.25,36.23,60,20.11,63,50,50,0,36.5,36
2018-12-10 01:55:32.6528,172.8,62.6,36.25,36.23,60.1,20.12,67,29,28.8,0,36.5,36
2018-12-10 01:55:32.9029,172.8,62.6,36.25,36.23,60,20.13,52,3.74,3.72,0,36.5,36
2018-12-10 01:55:33.1529,172.8,62.6,36.25,36.23,60,20.12,6,28500,29,3.7,36.5,36
2018-12-10 01:55:33.4029,172.8,62.6,36.25,36.23,60,20.12,7,28560,28.8,3.7,36.5,36
2018-12-10 01:55:33.6529,172.8,62.6,36.25,36.23,60.1,20.12,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:33.9030,172.8,62.6,36.25,36.23,60,20.13,2,732.2,38.3,27,36.5,36
2018-12-10 01:55:34.1530,172.8,62.6,36.25,36.23,60,20.17,61,734.8,729.8,0,36.5,36
2018-12-10 01:55:34.4030,172.8,62.6,36.25,36.23,60,20.13,62,425,425,0,36.5,36
2018-12-10 01:55:34.6531,172.8,62.6,36.25,36.23,60,20.12,64,42.7,43.3,0,36.5,36
2018-12-10 01:55:34.9031,172.8,62.6,36.25,36.23,60,20.14,3,732.2,38,25,36.5,36
2018-12-10 01:55:35.1531,172.8,62.6,36.25,36.23,60,20.12,4,732.2,38.3,25,36.5,36
2018-12-10 01:55:35.4030,172.8,62.6,36.25,36.23,60,20.12,65,28510,28560,0,36.5,36
2018-12-10 01:55:35.6530,172.8,62.6,36.25,36.23,60,20.12,66,5010,5010,0,36.5,36
2018-12-10 01:55:35.9030,172.8,62.6,36.5,36.23,60.1,20.13,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:36.1530,172.8,62.6,36.5,36.23,60,20.13,2,732.2,38.3,27,36.5,36
2018-12-10 01:55:36.4030,172.8,62.6,36.5,36.23,60,20.12,65,28500,28560,0,36.5,36
2018-12-10 01:55:36.6530,172.8,62.6,36.5,36.23,60,20.13,51,3.74,3.72,0,36.5,36
2018-12-10 01:55:36.9030,172.8,62.6,36.5,36.23,60,20.14,63,50,50,0,36.5,36
2018-12-10 01:55:37.1531,172.8,62.6,36.5,36.23,60,20.11,67,29,28.8,0,36.5,36
2018-12-10 01:55:37.4031,172.8,62.6,36.5,36.23,60,20.12,52,3.74,3.72,0,36.5,36
2018-12-10 01:55:37.6531,172.8,62.6,36.5,36.23,60,20.12,6,28510,29,3.7,36.5,36
2018-12-10 01:55:37.9031,172.8,62.6,36.5,36.23,60,20.1,7,28550,28.8,3.7,36.5,36
2018-12-10 01:55:38.1531,172.8,62.6,36.5,36.23,60,20.14,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:38.4031,172.8,62.6,36.5,36.23,60,20.12,2,732.2,38.3,27,36.5,36
2018-12-10 01:55:38.6531,172.8,62.6,36.5,36.23,60,20.12,61,734.7,729.8,0,36.5,36
2018-12-10 01:55:38.9031,172.8,62.6,36.5,36.23,60,20.17,62,425,425,0,36.5,36
2018-12-10 01:55:39.1531,172.8,62.6,36.5,36.23,60,20.11,64,42.7,43.2,0,36.5,36
2018-12-10 01:55:39.4031,172.8,62.6,36.5,36.23,60,20.13,3,732.2,38,25,36.5,36
2018-12-10 01:55:39.6531,172.8,62.7,36.5,36.28,60,20.14,4,732.2,38.3,25,36.5,36
2018-12-10 01:55:39.9031,172.8,62.7,36.5,36.28,60,20.12,65,28510,28540,0,36.5,36
2018-12-10 01:55:40.1531,172.8,62.7,36.5,36.28,60,20.12,66,5010,5010,0,36.5,36
2018-12-10 01:55:40.4031,172.8,62.8,36.5,36.34,60,20.13,1,732.2,38,26.5,36.5,36
2018-12-10 01:55:40.6531,172.8,62.8,36.5,36.34,60,20.13,2,732.2,38.3,27,36.5,36
2018-12-10 01:55:40.9031,172.8,62.8,36.5,36.34,60,20.12,65,28510,28540,0,36.5,36
2018-12-10 01:55:41.1531,172.8,62.8,36.5,36.34,60,20.13,51,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:41.4031,172.8,62.8,36.5,36.34,60,20.14,63,50,50,0,36.5,36.5
2018-12-10 01:55:41.6532,172.8,62.8,36.5,36.34,60,20.14,67,29,28.8,0,36.5,36.5
2018-12-10 01:55:41.9032,172.8,62.8,36.5,36.34,60,20.12,52,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:42.1532,172.8,62.8,36.5,36.34,60,20.13,6,28510,29,3.7,36.5,36.5
2018-12-10 01:55:42.4031,172.8,62.8,36.5,36.34,60,20.12,7,28540,28.8,3.7,36.5,36.5
2018-12-10 01:55:42.6531,172.8,62.8,36.5,36.34,60,20.13,1,732.5,38,26.5,36.5,36.5
2018-12-10 01:55:42.9031,172.8,62.8,36.5,36.34,60,20.14,2,732.2,38.3,27,36.5,36.5
2018-12-10 01:55:43.1531,172.8,62.8,36.5,36.34,60,20.15,61,734.8,729.9,0,36.5,36.5
2018-12-10 01:55:43.4031,172.8,62.8,36.5,36.34,60,20.12,62,425,425,0,36.5,36.5
2018-12-10 01:55:43.6531,172.8,62.8,36.5,36.34,60,20.24,64,42.7,43.2,0,36.5,36.5
2018-12-10 01:55:43.9031,172.8,62.8,36.5,36.34,60,20.13,3,732.5,38,25,36.5,36.5
2018-12-10 01:55:44.1531,172.8,62.8,36.5,36.34,60,20.11,4,732.2,38.3,25,36.5,36.5
2018-12-10 01:55:44.4031,172.8,62.8,36.5,36.34,60,20.12,65,28510,28530,0,36.5,36.5
2018-12-10 01:55:44.6532,172.8,63,36.5,36.46,60,20.12,66,5000,5000,0,36.5,36.5
2018-12-10 01:55:44.9032,172.8,63,36.5,36.46,60,20.13,1,732.5,38,26.5,36.5,36.5
2018-12-10 01:55:45.1532,172.8,63,36.5,36.46,60,20.12,2,732.2,38.3,27,36.5,36.5
2018-12-10 01:55:45.4031,172.8,63,36.5,36.46,60,20.13,65,28510,28530,0,36.5,36.5
2018-12-10 01:55:45.6531,172.8,63,36.5,36.46,60,20.12,51,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:45.9030,172.8,63,36.5,36.46,60,20.13,63,50,50,0,36.5,36.5
2018-12-10 01:55:46.1530,172.8,63,36.5,36.46,60,20.13,67,29,28.8,0,36.5,36.5
2018-12-10 01:55:46.4030,172.8,63,36.5,36.46,60,20.13,52,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:46.6531,172.8,63,36.5,36.46,60,20.12,6,28510,29,3.7,36.5,36.5
2018-12-10 01:55:46.9031,172.8,63,36.5,36.46,60,20.12,7,28530,28.8,3.7,36.5,36.5
2018-12-10 01:55:47.1532,172.8,63,36.5,36.46,60,20.1,1,732.5,38,26.5,36.5,36.5
2018-12-10 01:55:47.4032,172.8,63,36.5,36.46,60,20.12,2,732.2,38.3,27,36.5,36.5
2018-12-10 01:55:47.6532,172.8,63,36.5,36.46,60,20.12,61,734.8,730,0,36.5,36.5
2018-12-10 01:55:47.9032,172.8,63,36.5,36.46,60,20.13,62,425,425,0,36.5,36.5
2018-12-10 01:55:48.1532,172.8,63,36.5,36.46,60,20.12,64,42.8,43.3,0,36.5,36.5
2018-12-10 01:55:48.4032,172.8,63,36.5,36.46,60,20.13,3,732.4,38,25,36.5,36.5
2018-12-10 01:55:48.6532,172.8,63,36.5,36.46,60,20.12,4,732.3,38.3,25,36.5,36.5
2018-12-10 01:55:48.9032,172.8,63,36.5,36.46,60,20.1,65,28520,28530,0,36.5,36.5
2018-12-10 01:55:49.1532,172.8,63,36.5,36.46,60,20.12,66,4990,4990,0,36.5,36.5
2018-12-10 01:55:49.4032,172.8,63,36.5,36.46,60,20.1,1,732.4,38,26.5,36.5,36.5
2018-12-10 01:55:49.6532,172.8,63,36.5,36.46,60,20.12,2,732.3,38.3,27,36.5,36.5
2018-12-10 01:55:49.9032,172.8,63,36.5,36.46,60,20.12,65,28520,28530,0,36.5,36.5
2018-12-10 01:55:50.1532,172.8,63,36.5,36.46,60,20.11,51,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:50.4032,172.8,63,36.5,36.46,60,20.12,63,50,50,0,36.5,36.5
2018-12-10 01:55:50.6531,172.8,63,36.5,36.46,60,20.13,67,29,28.8,0,36.5,36.5
2018-12-10 01:55:50.9031,172.8,63,36.5,36.46,60,20.12,52,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:51.1531,172.8,63,36.5,36.46,60,20.13,6,28520,29,3.7,36.5,36.5
2018-12-10 01:55:51.4031,172.8,63,36.5,36.46,60,20.11,7,28530,28.8,3.7,36.5,36.5
2018-12-10 01:55:51.6531,172.8,63,36.5,36.46,60,20.13,1,732.4,38,26.5,36.5,36.5
2018-12-10 01:55:51.9031,172.8,63,36.5,36.46,60,20.12,2,732.3,38.3,27,36.5,36.5
2018-12-10 01:55:52.1531,172.8,63,36.5,36.46,60,20.12,61,734.9,730,0,36.5,36.5
2018-12-10 01:55:52.4032,172.8,63,36.5,36.46,60,20.13,62,425,425,0,36.5,36.5
2018-12-10 01:55:52.6532,172.8,63,36.5,36.46,60,20.12,64,42.8,43.3,0,36.5,36.5
2018-12-10 01:55:52.9032,172.8,63,36.5,36.46,60,20.12,3,732.4,38,25,36.5,36.5
2018-12-10 01:55:53.1532,172.8,63,36.5,36.46,60,20.12,4,732.3,38.3,25,36.5,36.5
2018-12-10 01:55:53.4032,172.8,63,36.5,36.46,60,20.12,65,28520,28530,0,36.5,36.5
2018-12-10 01:55:53.6532,172.8,63,36.5,36.46,60,20.12,66,4990,4990,0,36.5,36.5
2018-12-10 01:55:53.9032,172.8,63,36.5,36.46,60,20.12,1,732.4,38,26.5,36.5,36.5
2018-12-10 01:55:54.1531,172.8,63,36.5,36.46,60,20.13,2,732.3,38.3,27,36.5,36.5
2018-12-10 01:55:54.4031,172.8,63,36.5,36.46,60,20.13,65,28520,28530,0,36.5,36.5
2018-12-10 01:55:54.6531,172.8,63,36.5,36.46,60,20.12,51,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:54.9031,172.8,63,36.5,36.46,60,20.11,63,50,50,0,36.5,36.5
2018-12-10 01:55:55.1530,172.8,63,36.5,36.46,60,20.12,67,29,28.8,0,36.5,36.5
2018-12-10 01:55:55.4030,172.8,63,36.5,36.46,60,20.12,52,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:55.6531,172.8,63,36.5,36.46,60,20.15,6,28530,29,3.7,36.5,36.5
2018-12-10 01:55:55.9031,172.8,63,36.5,36.46,60.1,20.12,7,28540,28.8,3.7,36.5,36.5
2018-12-10 01:55:56.1532,172.8,63,36.5,36.46,60,20.13,1,732.6,38,26.5,36.5,36.5
2018-12-10 01:55:56.4033,172.8,63.1,36.5,36.52,60,20.13,2,732.5,38.3,27,36.5,36.5
2018-12-10 01:55:56.6533,172.8,63.1,36.5,36.52,60,20.09,61,734.9,730,0,36.5,36.5
2018-12-10 01:55:56.9033,172.8,63.1,36.5,36.52,60.1,20.08,62,425,425,0,36.5,36.5
2018-12-10 01:55:57.1533,172.8,63.1,36.5,36.52,60,20.12,64,42.8,43.2,0,36.5,36.5
2018-12-10 01:55:57.4033,172.8,63.1,36.5,36.52,60,20.12,3,732.6,38,25,36.5,36.5
2018-12-10 01:55:57.6533,172.8,63.1,36.5,36.52,60,20.12,4,732.5,38.3,25,36.5,36.5
2018-12-10 01:55:57.9033,172.8,63.1,36.5,36.52,60.1,20.12,65,28530,28530,0,36.5,36.5
2018-12-10 01:55:58.1532,172.8,63.1,36.5,36.52,60.1,20.16,66,4990,4990,0,36.5,36.5
2018-12-10 01:55:58.4032,172.8,63.1,36.5,36.52,60,20.13,1,732.6,38,26.5,36.5,36.5
2018-12-10 01:55:58.6532,172.8,63.1,36.5,36.52,60,20.14,2,732.5,38.3,27,36.5,36.5
2018-12-10 01:55:58.9032,172.8,63.1,36.5,36.52,60,20.12,65,28530,28530,0,36.5,36.5
2018-12-10 01:55:59.1532,172.8,63.1,36.5,36.52,60,20.12,51,3.74,3.72,0,36.5,36.5
2018-12-10 01:55:59.4032,172.8,63.1,36.75,36.52,60,20.14,63,50,50,0,36.5,36.5
2018-12-10 01:55:59.6532,172.8,63.1,36.75,36.52,60,20.12,67,29,28.8,0,36.5,36.5
2018-12-10 01:55:59.9032,172.8,63.1,36.75,36.52,60,20.13,52,3.74,3.72,0,36.5,36.5
2018-12-10 01:56:00.1532,172.8,63.1,36.75,36.52,60,20.12,6,28520,29,3.7,36.5,36.5
2018-12-10 01:56:00.4033,172.8,63.1,36.75,36.52,60.1,20.11,7,28530,28.8,3.7,36.5,36.5
2018-12-10 01:56:00.6533,172.8,63.1,36.75,36.52,60,20.13,1,732.6,38,26.5,36.5,36.5
2018-12-10 01:56:00.9033,172.8,63.1,36.75,36.52,60,20.12,2,732.5,38.3,27,36.5,36.5
2018-12-10 01:56:01.1533,172.8,63.1,36.75,36.52,60,20.12,61,735,730.1,0,36.5,36.5
2018-12-10 01:56:01.4033,172.8,63.1,36.75,36.52,60,20.12,62,425,425,0,36.5,36.5
2018-12-10 01:56:01.6533,172.8,63.1,36.75,36.52,60,20.13,64,42.7,43.2,0,36.5,36.5
2018-12-10 01:56:01.9033,172.8,63.1,36.75,36.52,60,20.12,3,732.6,38,25,36.5,36.5
2018-12-10 01:56:02.1532,172.8,63.1,36.75,36.52,60,20.12,4,732.5,38.3,25,36.5,36.5
2018-12-10 01:56:02.4032,172.8,63.1,36.75,36.52,60,20.12,65,28520,28530,0,36.5,36.5
2018-12-10 01:56:02.6532,172.8,63.1,36.75,36.52,60,20.1,66,5000,5000,0,36.5,36.5
2018-12-10 01:56:02.9032,172.8,63.1,36.75,36.52,60,20.14,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:03.1533,172.8,63.1,36.75,36.52,60,20.14,2,732.6,38.3,27,37,36.5
2018-12-10 01:56:03.4033,172.8,63.1,36.75,36.52,60,20.12,65,28510,28540,0,37,36.5
2018-12-10 01:56:03.6533,172.8,63.1,36.75,36.52,60,20.13,51,3.74,3.72,0,37,36.5
2018-12-10 01:56:03.9033,172.8,63.2,36.75,36.57,60,20.12,63,50,50,0,37,36.5
2018-12-10 01:56:04.1533,172.8,63.2,36.75,36.57,60,20.12,67,29,28.8,0,37,36.5
2018-12-10 01:56:04.4033,172.8,63.2,36.75,36.57,60,20.13,52,3.74,3.72,0,37,36.5
2018-12-10 01:56:04.6533,172.8,63.2,36.75,36.57,60,20.13,6,28510,29,3.7,37,36.5
2018-12-10 01:56:04.9033,172.8,63.2,36.75,36.57,60,20.12,7,28540,28.8,3.7,37,36.5
2018-12-10 01:56:05.1533,172.8,63.2,36.75,36.57,60,20.12,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:05.4032,172.8,63.3,36.75,36.63,60,20.14,2,732.6,38.3,27,37,36.5
2018-12-10 01:56:05.6532,172.8,63.3,36.75,36.63,60,20.11,61,735.1,730.1,0,37,36.5
2018-12-10 01:56:05.9032,172.8,63.3,36.75,36.63,60,20.12,62,425,425,0,37,36.5
2018-12-10 01:56:06.1533,172.8,63.3,36.75,36.63,60,20.13,64,42.8,43.3,0,37,36.5
2018-12-10 01:56:06.4033,172.8,63.3,36.75,36.63,60,20.12,3,732.7,38,25,37,36.5
2018-12-10 01:56:06.6534,172.8,63.3,36.75,36.63,60,20.12,4,732.6,38.3,25,37,36.5
2018-12-10 01:56:06.9034,172.8,63.3,36.75,36.63,60,20.12,65,28510,28540,0,37,36.5
2018-12-10 01:56:07.1534,172.8,63.3,36.75,36.63,60,20.13,66,5000,5000,0,37,36.5
2018-12-10 01:56:07.4033,172.8,63.3,36.75,36.63,60,20.13,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:07.6533,172.8,63.3,36.75,36.63,60,20.06,2,732.6,38.3,27,37,36.5
2018-12-10 01:56:07.9033,172.8,63.3,36.75,36.63,60,20.11,65,28510,28550,0,37,36.5
2018-12-10 01:56:08.1533,172.8,63.3,36.75,36.63,60,20.13,51,3.74,3.72,0,37,36.5
2018-12-10 01:56:08.4033,172.8,63.3,36.75,36.63,60,20.12,63,50,50,0,37,36.5
2018-12-10 01:56:08.6532,172.8,63.3,36.75,36.63,60,20.13,67,29,28.8,0,37,36.5
2018-12-10 01:56:08.9033,172.8,63.3,36.75,36.63,60,20.12,52,3.74,3.72,0,37,36.5
2018-12-10 01:56:09.1533,172.8,63.3,36.75,36.63,59.9,20.12,6,28500,29,3.7,37,36.5
2018-12-10 01:56:09.4033,172.8,63.3,36.75,36.63,60,20.12,7,28540,28.8,3.7,37,36.5
2018-12-10 01:56:09.6533,172.8,63.3,36.75,36.63,60,20.12,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:09.9034,172.8,63.3,36.75,36.63,60,20.12,2,732.6,38.3,27,37,36.5
2018-12-10 01:56:10.1534,172.8,63.3,36.75,36.63,60,20.11,61,735.1,730.3,0,37,36.5
2018-12-10 01:56:10.4034,172.8,63.3,36.75,36.63,60,20.14,62,425,425,0,37,36.5
2018-12-10 01:56:10.6534,172.8,63.3,36.75,36.63,60,20.12,64,42.8,43.3,0,37,36.5
2018-12-10 01:56:10.9034,172.8,63.3,36.75,36.63,60,20.12,3,732.7,38,25,37,36.5
2018-12-10 01:56:11.1534,172.8,63.3,36.75,36.63,60,20.11,4,732.7,38.3,25,37,36.5
2018-12-10 01:56:11.4034,172.8,63.3,36.75,36.63,60,20.11,65,28510,28550,0,37,36.5
2018-12-10 01:56:11.6534,172.8,63.3,36.75,36.63,60,20.12,66,5000,5000,0,37,36.5
2018-12-10 01:56:11.9034,172.8,63.3,36.75,36.63,60,20.13,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:12.1534,172.8,63.3,36.75,36.63,60,20.12,2,732.7,38.3,27,37,36.5
2018-12-10 01:56:12.4034,172.8,63.3,36.75,36.63,60,20.11,65,28500,28550,0,37,36.5
2018-12-10 01:56:12.6534,172.8,63.3,36.75,36.63,60,20.09,51,3.74,3.72,0,37,36.5
2018-12-10 01:56:12.9034,172.8,63.3,36.75,36.63,60,20.12,63,50,50,0,37,36.5
2018-12-10 01:56:13.1534,172.8,63.3,36.75,36.63,60,20.13,67,29,28.8,0,37,36.5
2018-12-10 01:56:13.4035,172.8,63.3,36.75,36.63,60,20.13,52,3.74,3.72,0,37,36.5
2018-12-10 01:56:13.6535,172.8,63.3,36.75,36.63,60,20.12,6,28510,29,3.7,37,36.5
2018-12-10 01:56:13.9035,172.8,63.3,36.75,36.63,60,20.12,7,28550,28.8,3.7,37,36.5
2018-12-10 01:56:14.1535,172.8,63.3,36.75,36.63,60,20.12,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:14.4035,172.8,63.3,36.75,36.63,60,20.12,2,732.7,38.3,27,37,36.5
2018-12-10 01:56:14.6535,172.8,63.3,36.75,36.63,60,20.12,61,735.2,730.2,0,37,36.5
2018-12-10 01:56:14.9034,172.8,63.3,36.75,36.63,60,20.12,62,425,425,0,37,36.5
2018-12-10 01:56:15.1534,172.8,63.3,36.75,36.63,60,20.12,64,42.8,43.3,0,37,36.5
2018-12-10 01:56:15.4034,172.8,63.3,36.75,36.63,60,20.11,3,732.7,38,25,37,36.5
2018-12-10 01:56:15.6534,172.8,63.3,36.75,36.63,60,20.13,4,732.7,38.3,25,37,36.5
2018-12-10 01:56:15.9034,172.8,63.3,36.75,36.63,60,20.12,65,28500,28550,0,37,36.5
2018-12-10 01:56:16.1534,172.8,63.3,36.75,36.63,60,20.12,66,5000,5000,0,37,36.5
2018-12-10 01:56:16.4034,172.8,63.3,36.75,36.63,60,20.12,1,732.7,38,26.5,37,36.5
2018-12-10 01:56:16.6534,172.8,63.3,36.75,36.63,60,20.12,2,732.7,38.3,27,37,36.5
2018-12-10 01:56:16.9034,172.8,63.3,36.75,36.63,60,20.13,65,28500,28550,0,37,36.5
2018-12-10 01:56:17.1534,172.8,63.3,36.75,36.63,60,20.13,51,3.74,3.72,0,37,36.5
2018-12-10 01:56:17.4034,172.8,63.3,36.75,36.63,60,20.13,63,50,50,0,37,36.5
2018-12-10 01:56:17.6534,172.8,63.3,36.75,36.63,60,20.12,67,29,28.8,0,37,36.5
2018-12-10 01:56:17.9034,172.8,63.3,36.75,36.63,60,20.1,52,3.74,3.72,0,37,36.5
2018-12-10 01:56:18.1534,172.8,63.3,36.75,36.63,60,20.12,6,28510,29,3.7,37,36.5
2018-12-10 01:56:18.4034,172.8,63.3,36.75,36.63,60,20.13,7,28560,28.8,3.7,37,36.5
2018-12-10 01:56:18.6535,172.8,63.3,36.75,36.63,60,20.13,1,732.8,38,26.5,37,36.5
2018-12-10 01:56:18.9035,172.8,63.3,36.75,36.63,60,20.12,2,732.8,38.3,27,37,36.5
2018-12-10 01:56:19.1535,172.8,63.3,36.75,36.63,60,20.12,61,735.3,730.4,0,37,36.5
2018-12-10 01:56:19.4035,172.8,63.4,36.75,36.69,60,20.12,62,425,425,0,37,36.5
2018-12-10 01:56:19.6535,172.8,63.4,36.75,36.69,60,20.13,64,42.7,43.2,0,37,36.5
2018-12-10 01:56:19.9035,172.8,63.4,36.75,36.69,60,20.13,3,732.8,38,25,37,36.5
2018-12-10 01:56:20.1535,172.8,63.4,36.75,36.69,60,20.13,4,732.8,38.3,25,37,36.5
2018-12-10 01:56:20.4035,172.8,63.4,36.75,36.69,60,20.13,65,28500,28560,0,37,36.5
2018-12-10 01:56:20.6535,172.8,63.4,36.75,36.69,60,20.12,66,5000,5000,0,37,36.5
2018-12-10 01:56:20.9035,172.8,63.4,36.75,36.69,60,20.13,1,732.8,38,26.5,37,36.5
2018-12-10 01:56:21.1535,172.8,63.4,36.75,36.69,60,20.11,2,732.8,38.3,27,37,36.5
2018-12-10 01:56:21.4035,172.8,63.4,36.75,36.69,60,20.13,65,28500,28560,0,37,36.5
2018-12-10 01:56:21.6535,172.8,63.4,36.75,36.69,60,20.12,51,3.74,3.72,0,37,36.5
2018-12-10 01:56:21.9035,172.8,63.4,36.75,36.69,60,20.12,63,50,50,0,37,36.5
2018-12-10 01:56:22.1535,172.8,63.4,36.75,36.69,60,20.12,67,29,28.8,0,37,36.5
2018-12-10 01:56:22.4035,172.8,63.4,36.75,36.69,60,20.13,52,3.74,3.72,0,37,36.5
2018-12-10 01:56:22.6535,172.8,63.4,36.75,36.69,60,20.12,6,28500,29,3.7,37,36.5
2018-12-10 01:56:22.9035,172.8,63.4,36.75,36.69,60,20.12,7,28560,28.8,3.7,37,36.5
2018-12-10 01:56:23.1535,172.8,63.4,36.75,36.69,60,20.12,1,732.8,38,26.5,37,36.5
2018-12-10 01:56:23.4035,172.8,63.4,36.75,36.69,60,20.13,2,732.8,38.3,27,37,36.5
2018-12-10 01:56:23.6535,172.8,63.4,36.75,36.69,60,20.13,61,735.3,730.3,0,37,36.5
2018-12-10 01:56:23.9035,172.8,63.4,36.75,36.69,60,20.12,62,425,425,0,37,36.5
2018-12-10 01:56:24.1535,172.8,63.4,36.75,36.69,60,20.12,64,42.8,43.3,0,37,36.5
2018-12-10 01:56:24.4035,172.8,63.4,36.75,36.69,60,20.15,3,732.8,38,25,37,36.5
2018-12-10 01:56:24.6535,172.8,63.4,36.75,36.69,60,20.12,4,732.8,38.3,25,37,36.5
2018-12-10 01:56:24.9035,172.8,63.4,36.75,36.69,60,20.12,65,28500,28560,0,37,36.5
2018-12-10 01:56:25.1535,172.8,63.4,36.75,36.69,60,20.11,66,5000,5000,0,37,36.5
2018-12-10 01:56:25.4035,172.8,63.4,36.75,36.69,60,20.12,1,732.9,38,26.5,37,36.5
2018-12-10 01:56:25.6535,172.8,63.4,36.75,36.69,60,20.14,2,732.8,38.3,27,37,36.5
2018-12-10 01:56:25.9035,172.8,63.4,36.75,36.69,60,20.14,65,28500,28560,0,37,36.5
2018-12-10 01:56:26.1535,172.8,63.4,36.75,36.69,60,20.11,51,3.75,3.72,0,37,36.5
2018-12-10 01:56:26.4035,172.8,63.4,36.75,36.69,60,20.13,63,50,50,0,37,36.5
2018-12-10 01:56:26.6536,172.8,63.4,36.75,36.69,60,20.12,67,29,28.8,0,37,36.5
2018-12-10 01:56:26.9036,172.8,63.4,36.75,36.69,60,20.12,52,3.75,3.72,0,37,36.5
2018-12-10 01:56:27.1536,172.8,63.4,36.75,36.69,60,20.14,6,28500,29,3.7,37,36.5
2018-12-10 01:56:27.4036,172.8,63.4,36.75,36.69,60,20.13,7,28560,28.8,3.7,37,36.5
2018-12-10 01:56:27.6536,172.8,63.4,36.75,36.69,60,20.13,1,732.9,38,26.5,37,36.5
2018-12-10 01:56:27.9036,172.8,63.4,36.75,36.69,60,20.08,2,732.8,38.3,27,37,36.5
2018-12-10 01:56:28.1536,172.8,63.4,36.75,36.69,60,20.12,61,735.3,730.4,0,37,36.5
2018-12-10 01:56:28.4035,172.8,63.4,36.75,36.69,60,20.13,62,425,425,0,37,36.5
2018-12-10 01:56:28.6535,172.8,63.5,37,36.75,60,20.12,64,42.7,43.3,0,37,36.5
2018-12-10 01:56:28.9035,172.8,63.5,37,36.75,60,20.13,3,732.9,38,25,37,36.5
2018-12-10 01:56:29.1536,172.8,63.5,37,36.75,60,20.12,4,732.8,38.3,25,37,36.5
2018-12-10 01:56:29.4036,172.8,63.6,37,36.81,60,20.12,65,28500,28550,0,37,36.5
2018-12-10 01:56:29.6536,172.8,63.6,37,36.81,60,20.11,66,5010,5010,0,37,36.5
2018-12-10 01:56:29.9036,172.8,63.6,37,36.81,60,20.14,1,732.9,38,26.5,37,36.5
2018-12-10 01:56:30.1536,172.8,63.6,37,36.81,60,20.12,2,732.8,38.3,27,37,36.5
2018-12-10 01:56:30.4036,172.8,63.6,37,36.81,60,20.08,65,28500,28550,0,37,36.5
2018-12-10 01:56:30.6536,172.8,63.6,37,36.81,60,20.22,51,3.75,3.72,0,37,36.5
2018-12-10 01:56:30.9036,172.8,63.6,37,36.81,60,20.12,63,50,50,0,37,36.5
2018-12-10 01:56:31.1536,172.8,63.6,37,36.81,60.1,20.12,67,29,28.8,0,37,36.5
2018-12-10 01:56:31.4036,172.8,63.6,37,36.81,60,20.12,52,3.75,3.72,0,37,36.5
2018-12-10 01:56:31.6536,172.8,63.6,37,36.81,60,20.12,6,28500,29,3.7,37,36.5
2018-12-10 01:56:31.9036,172.8,63.6,37,36.81,60,20.13,7,28550,28.8,3.7,37,37
2018-12-10 01:56:32.1536,172.8,63.6,37,36.81,60,20.15,1,732.8,38,26.5,37,37
2018-12-10 01:56:32.4036,172.8,63.6,37,36.81,60,20.12,2,732.9,38.3,27,37,37
2018-12-10 01:56:32.6535,172.8,63.6,37,36.81,60,20.12,61,735.4,730.4,0,37,37
2018-12-10 01:56:32.9035,172.8,63.6,37,36.81,60,20.14,62,425,425,0,37,37
2018-12-10 01:56:33.1535,172.8,63.6,37,36.81,60,20.14,64,42.8,43.3,0,37,37
2018-12-10 01:56:33.4034,172.8,63.6,37,36.81,60,20.21,3,732.8,38,25,37,37
2018-12-10 01:56:33.6535,172.8,63.7,37,36.86,60,20.12,4,732.9,38.3,25,37,37
2018-12-10 01:56:33.9035,172.8,63.7,37,36.86,60,20.12,65,28510,28540,0,37,37
2018-12-10 01:56:34.1536,172.8,63.7,37,36.86,60,20.13,66,5010,5010,0,37,37
2018-12-10 01:56:34.4036,172.8,63.7,37,36.86,60,20.12,1,732.8,38,26.5,37,37
2018-12-10 01:56:34.6536,172.8,63.7,37,36.86,60,20.12,2,732.9,38.3,27,37,37
2018-12-10 01:56:34.9036,172.8,63.7,37,36.86,60,20.13,65,28510,28540,0,37,37
2018-12-10 01:56:35.1536,172.8,63.7,37,36.86,60,20.12,51,3.74,3.72,0,37,37
2018-12-10 01:56:35.4036,172.8,63.7,37,36.86,60,20.14,63,50,50,0,37,37
2018-12-10 01:56:35.6536,172.8,63.7,37,36.86,60,20.12,67,29,28.8,0,37,37
2018-12-10 01:56:35.9036,172.8,63.7,37,36.86,60,20.2,52,3.75,3.72,0,37,37
2018-12-10 01:56:36.1536,172.8,63.7,37,36.86,60,20.13,6,28510,29,3.7,37,37
2018-12-10 01:56:36.4035,172.8,63.7,37,36.86,60,20.13,7,28540,28.8,3.7,37,37
2018-12-10 01:56:36.6535,172.8,63.7,37,36.86,60,20.13,1,732.8,38,26.5,37,37
2018-12-10 01:56:36.9035,172.8,63.7,37,36.86,60,20.1,2,732.9,38.3,27,37,37
2018-12-10 01:56:37.1536,172.8,63.7,37,36.86,60,20.13,61,735.3,730.5,0,37,37
2018-12-10 01:56:37.4036,172.8,63.7,37,36.86,60,20.14,62,425,425,0,37,37
2018-12-10 01:56:37.6536,172.8,63.7,37,36.86,60,20.12,64,42.8,43.3,0,37,37
2018-12-10 01:56:37.9036,172.8,63.7,37,36.86,60,20.12,3,732.8,38,25,37,37
2018-12-10 01:56:38.1536,172.8,63.7,37,36.86,60,20.12,4,732.9,38.3,25,37,37
2018-12-10 01:56:38.4036,172.8,63.7,37,36.86,60,20.27,65,28500,28520,0,37,37
2018-12-10 01:56:38.6536,172.8,63.7,37,36.86,60,20.13,66,4990,4990,0,37,37
2018-12-10 01:56:38.9036,172.8,63.7,37,36.86,60,20.13,1,732.8,38,26.5,37,37
2018-12-10 01:56:39.1536,172.8,63.7,37,36.86,60,20.13,2,733,38.3,27,37,37
2018-12-10 01:56:39.4036,172.8,63.7,37,36.86,60,20.12,65,28500,28520,0,37,37
2018-12-10 01:56:39.6536,172.8,63.7,37,36.86,60,20.13,51,3.75,3.72,0,37,37
2018-12-10 01:56:39.9036,172.8,63.7,37,36.86,60,20.13,63,50,50,0,37,37
2018-12-10 01:56:40.1536,172.8,63.7,37,36.86,60,20.13,67,29,28.8,0,37,37
2018-12-10 01:56:40.4037,172.8,63.7,37,36.86,60,20.12,52,3.75,3.72,0,37,37
2018-12-10 01:56:40.6537,172.8,63.7,37,36.86,60,20.12,6,28510,29,3.7,37,37
2018-12-10 01:56:40.9037,172.8,63.7,37,36.86,60,20.1,7,28520,28.8,3.7,37,37
2018-12-10 01:56:41.1537,172.8,63.7,37,36.86,60,20.12,1,733.1,38,26.5,37,37
2018-12-10 01:56:41.4037,172.8,63.7,37,36.86,60,20.13,2,733,38.3,27,37,37
2018-12-10 01:56:41.6537,172.8,63.7,37,36.86,60,20.12,61,735.4,730.6,0,37,37
2018-12-10 01:56:41.9037,172.8,63.7,37,36.86,60,20.12,62,425,425,0,37,37
2018-12-10 01:56:42.1536,172.8,63.7,37,36.86,60,20.13,64,42.8,43.3,0,37,37
2018-12-10 01:56:42.4036,172.8,63.7,37,36.86,60,20.12,3,733.1,38,25,37,37
2018-12-10 01:56:42.6536,172.8,63.7,37,36.86,60,20.12,4,733,38.3,25,37,37
2018-12-10 01:56:42.9037,172.8,63.7,37,36.86,60,20.13,65,28500,28520,0,37,37
2018-12-10 01:56:43.1537,172.8,63.7,37,36.86,60,20.12,66,4990,4990,0,37,37
2018-12-10 01:56:43.4038,172.8,63.7,37,36.86,60,20.13,1,733.1,38,26.5,37,37
2018-12-10 01:56:43.6538,172.8,63.8,37,36.92,60,20.12,2,733,38.3,27,37,37
2018-12-10 01:56:43.9038,172.8,63.8,37,36.92,60,20.14,65,28510,28520,0,37,37
2018-12-10 01:56:44.1538,172.8,63.8,37,36.92,60,20.12,51,3.75,3.72,0,37,37
2018-12-10 01:56:44.4038,172.8,63.8,37,36.92,60,20.13,63,50,50,0,37,37
2018-12-10 01:56:44.6538,172.8,63.8,37,36.92,60,20.13,67,29,28.8,0,37,37
2018-12-10 01:56:44.9038,172.8,63.8,37,36.92,60,20.13,52,3.75,3.72,0,37,37
2018-12-10 01:56:45.1538,172.8,63.8,37,36.92,60,20.13,6,28510,29,3.7,37,37
2018-12-10 01:56:45.4038,172.8,63.8,37,36.92,60,20.13,7,28520,28.8,3.7,37,37
2018-12-10 01:56:45.6538,172.8,63.8,37,36.92,60,20.12,1,733.1,38,26.5,37,37
2018-12-10 01:56:45.9038,172.8,63.8,37,36.92,60,20.11,2,733,38.3,27,37,37
2018-12-10 01:56:46.1538,172.8,63.8,37,36.92,60,20.12,61,735.4,730.6,0,37,37
2018-12-10 01:56:46.4037,172.8,63.8,37,36.92,60,20.12,62,425,425,0,37,37
2018-12-10 01:56:46.6537,172.8,63.8,37,36.92,60,20.13,64,42.7,43.2,0,37,37
2018-12-10 01:56:46.9037,172.8,63.8,37,36.92,60,20.13,3,733.1,38,25,37,37
2018-12-10 01:56:47.1537,172.8,63.8,37,36.92,60,20.12,4,733.1,38.1,25,37,37
2018-12-10 01:56:47.4037,172.8,63.8,37,36.92,60,20.12,65,28500,28510,0,37,37
2018-12-10 01:56:47.6537,172.8,63.8,37,36.92,60,20.13,66,4990,4990,0,37,37
2018-12-10 01:56:47.9037,172.8,63.8,37,36.92,60,20.14,1,733.1,38,26.5,37,37
2018-12-10 01:56:48.1537,172.8,63.8,37,36.92,60,20.12,2,733.1,38.1,27,37,37
2018-12-10 01:56:48.4037,172.8,63.8,37,36.92,60,20.12,65,28510,28520,0,37,37
2018-12-10 01:56:48.6537,172.8,63.8,37,36.92,60,20.13,51,3.75,3.72,0,37,37
2018-12-10 01:56:48.9037,172.8,63.8,37,36.92,60,20.13,63,50,50,0,37,37
2018-12-10 01:56:49.1537,172.8,63.8,37,36.92,60,20.12,67,28.9,28.8,0,37,37
2018-12-10 01:56:49.4037,172.8,63.8,37,36.92,60,20.12,52,3.75,3.72,0,37,37
2018-12-10 01:56:49.6537,172.8,63.8,37,36.92,60,20.14,6,28500,29,3.7,37,37
2018-12-10 01:56:49.9038,172.8,63.8,37,36.92,60,20.12,7,28510,28.8,3.7,37,37
2018-12-10 01:56:50.1538,172.8,63.8,37,36.92,60,20.13,1,733.1,38,26.5,37,37
2018-12-10 01:56:50.4039,172.8,63.8,37,36.92,60,20.12,2,733.1,38.1,27,37,37
2018-12-10 01:56:50.6539,172.8,63.8,37,36.92,60,20.13,61,735.5,730.6,0,37,37
2018-12-10 01:56:50.9039,172.8,63.8,37,36.92,60,20.12,62,425,425,0,37,37
2018-12-10 01:56:51.1539,172.8,63.8,37,36.92,60,20.12,64,42.7,43.2,0,37,37
2018-12-10 01:56:51.4039,172.8,63.8,37,36.92,60,20.09,3,733.1,38,25,37,37
2018-12-10 01:56:51.6539,172.8,63.8,37,36.92,60,20.12,4,733.1,38.1,25,37,37
2018-12-10 01:56:51.9039,172.8,63.8,37,36.92,60.1,20.13,65,28510,28510,0,37,37
2018-12-10 01:56:52.1539,172.8,63.8,37,36.92,60,20.13,66,4990,4990,0,37,37
2018-12-10 01:56:52.4039,172.8,63.8,37.25,36.92,60,20.13,1,733.1,38,26.5,37,37
2018-12-10 01:56:52.6539,172.8,63.8,37.25,36.92,60,20.14,2,733.1,38.1,27,37,37
2018-12-10 01:56:52.9039,172.8,64,37.25,37.04,60,20.13,65,28590,28440,0,37,37
2018-12-10 01:56:53.1538,172.8,64,37.25,37.04,60,20.1,51,3.75,3.72,0,37,37
2018-12-10 01:56:53.4038,172.8,64,37.25,37.04,60,20.12,63,50,50,0,37,37
2018-12-10 01:56:53.6538,172.8,64,37.25,37.04,60,20.12,67,28.9,28.8,0,37.5,37
2018-12-10 01:56:53.9037,172.8,64,37.25,37.04,60,20.12,52,3.75,3.72,0,37.5,37
2018-12-10 01:56:54.1537,172.8,64,37.25,37.04,60,20.12,6,28590,28.9,3.7,37.5,37
2018-12-10 01:56:54.4037,172.8,64.1,37.25,37.09,60,20.13,7,28440,28.8,3.7,37.5,37
2018-12-10 01:56:54.6537,172.8,64.1,37.25,37.09,60,20.12,1,733.4,38,26.5,37.5,37
2018-12-10 01:56:54.9037,172.8,64.1,37.25,37.09,60,20.12,2,733.1,38.1,27,37.5,37
2018-12-10 01:56:55.1537,172.8,64.1,37.25,37.09,60,20.12,61,735.7,730.7,0,37.5,37
2018-12-10 01:56:55.4037,172.8,64.1,37.25,37.09,60.1,20.1,62,425,425,0,37.5,37
2018-12-10 01:56:55.6537,172.8,64.1,37.25,37.09,60,20.12,64,42.8,43.1,0,37.5,37
2018-12-10 01:56:55.9037,172.8,64.1,37.25,37.09,60,20.12,3,733.4,38,25,37.5,37
2018-12-10 01:56:56.1538,172.8,64.1,37.25,37.09,60,20.13,4,733.1,38.1,25,37.5,37
2018-12-10 01:56:56.4038,172.8,64.1,37.25,37.09,60,20.12,65,28590,28450,0,37.5,37
2018-12-10 01:56:56.6538,172.8,64.1,37.25,37.09,60,20.12,66,5000,5000,0,37.5,37
2018-12-10 01:56:56.9038,172.8,64.1,37.25,37.09,60,20.13,1,733.4,38,26.5,37.5,37
2018-12-10 01:56:57.1538,172.8,64.1,37.25,37.09,59.9,20.12,2,733.1,38.1,27,37.5,37
2018-12-10 01:56:57.4038,172.8,64.1,37.25,37.09,60,20.14,65,28590,28460,0,37.5,37
2018-12-10 01:56:57.6538,172.8,64.1,37.25,37.09,60,20.13,51,3.75,3.73,0,37.5,37
2018-12-10 01:56:57.9038,172.8,64.1,37.25,37.09,60,20.09,63,50,50,0,37.5,37
2018-12-10 01:56:58.1538,172.8,64.1,37.25,37.09,60,20.12,67,28.9,28.7,0,37.5,37
2018-12-10 01:56:58.4038,172.8,64.1,37.25,37.09,60,20.12,52,3.75,3.72,0,37.5,37
2018-12-10 01:56:58.6538,172.8,64.1,37.25,37.09,60,20.12,6,28590,28.9,3.7,37.5,37
2018-12-10 01:56:58.9038,172.8,64.1,37.25,37.09,60,20.11,7,28460,28.7,3.7,37.5,37
2018-12-10 01:56:59.1538,172.8,64.1,37.25,37.09,60,20.13,1,733.4,38,26.5,37.5,37
2018-12-10 01:56:59.4038,172.8,64.1,37.25,37.09,60,20.12,2,733.1,38.1,27,37.5,37
2018-12-10 01:56:59.6538,172.8,64.1,37.25,37.09,60,20.12,61,735.8,730.7,0,37.5,37
2018-12-10 01:56:59.9039,172.8,64.1,37.25,37.09,60,20.13,62,425,425,0,37.5,37
2018-12-10 01:57:00.1539,172.8,64.1,37.25,37.09,60,20.13,64,42.8,43.1,0,37.5,37
2018-12-10 01:57:00.4039,172.8,64.1,37.25,37.09,60,20.14,3,733.4,38,25,37.5,37
2018-12-10 01:57:00.6539,172.8,64.1,37.25,37.09,60,20.11,4,733.1,38.1,25,37.5,37
2018-12-10 01:57:00.9039,172.8,64.1,37.25,37.09,60,20.13,65,28510,28550,0,37.5,37
2018-12-10 01:57:01.1539,172.8,64.1,37.25,37.09,60,20.13,66,4990,4990,0,37.5,37
2018-12-10 01:57:01.4039,172.8,64.1,37.25,37.09,60,20.12,1,733.3,38,26.5,37.5,37
2018-12-10 01:57:01.6539,172.8,64.1,37.25,37.09,60,20.11,2,733.3,38.1,27,37.5,37
2018-12-10 01:57:01.9039,172.8,64.1,37.25,37.09,60,20.12,65,28510,28540,0,37.5,37
2018-12-10 01:57:02.1539,172.8,64.1,37.25,37.09,60,20.13,51,3.75,3.73,0,37.5,37
2018-12-10 01:57:02.4039,172.8,64.1,37.25,37.09,60,20.12,63,50,50,0,37.5,37
2018-12-10 01:57:02.6539,172.8,64.1,37.25,37.09,60,20.12,67,28.9,28.7,0,37.5,37
2018-12-10 01:57:02.9039,172.8,64.1,37.25,37.09,60,20.12,52,3.75,3.72,0,37.5,37
2018-12-10 01:57:03.1539,172.8,64.1,37.25,37.09,60,20.13,6,28510,28.9,3.7,37.5,37
2018-12-10 01:57:03.4039,172.8,64.1,37.25,37.09,60,20.13,7,28550,28.7,3.7,37.5,37
2018-12-10 01:57:03.6539,172.8,64.1,37.25,37.09,60,20.12,1,733.3,38,26.5,37.5,37
2018-12-10 01:57:03.9039,172.8,64.1,37.25,37.09,60,20.12,2,733.3,38.1,27,37.5,37
2018-12-10 01:57:04.1539,172.8,64.1,37.25,37.09,60,20.11,61,735.8,730.8,0,37.5,37
2018-12-10 01:57:04.4039,172.8,64.1,37.25,37.09,60,20.12,62,425,425,0,37.5,37
2018-12-10 01:57:04.6539,172.8,64.1,37.25,37.09,60,20.13,64,42.7,43.3,0,37.5,37
2018-12-10 01:57:04.9039,172.8,64.1,37.25,37.09,60,20.12,3,733.3,38,25,37.5,37
2018-12-10 01:57:05.1539,172.8,64.1,37.25,37.09,59.9,20.14,4,733.3,38.1,25,37.5,37
2018-12-10 01:57:05.4039,172.8,64.1,37.25,37.09,60,20.12,65,28510,28550,0,37.5,37
2018-12-10 01:57:05.6539,172.8,64.1,37.25,37.09,60,20.12,66,4990,4990,0,37.5,37
2018-12-10 01:57:05.9039,172.8,64.1,37.25,37.09,60,20.12,1,733.3,38,26.5,37.5,37
2018-12-10 01:57:06.1539,172.8,64.1,37.25,37.09,60,20.12,2,733.3,38.1,27,37.5,37
2018-12-10 01:57:06.4039,172.8,64.1,37.25,37.09,60,20.13,65,28500,28550,0,37.5,37
2018-12-10 01:57:06.6539,172.8,64.1,37.25,37.09,60,20.13,51,3.75,3.73,0,37.5,37
2018-12-10 01:57:06.9039,172.8,64.1,37.25,37.09,60,20.12,63,50,50,0,37.5,37
2018-12-10 01:57:07.1539,172.8,64.1,37.25,37.09,60,20.13,67,28.9,28.7,0,37.5,37
2018-12-10 01:57:07.4039,172.8,64.2,37.25,37.15,60,20.13,52,3.75,3.72,0,37.5,37
2018-12-10 01:57:07.6539,172.8,64.2,37.25,37.15,60,20.13,6,28500,28.9,3.7,37.5,37
2018-12-10 01:57:07.9040,172.8,64.2,37.25,37.15,60,20.1,7,28550,28.7,3.7,37.5,37
2018-12-10 01:57:08.1540,172.8,64.2,37.25,37.15,60,20.12,1,733.4,38,26.5,37.5,37
2018-12-10 01:57:08.4040,172.8,64.2,37.25,37.15,60,20.11,2,733.4,38.3,27,37.5,37
2018-12-10 01:57:08.6540,172.8,64.2,37.25,37.15,60,20.13,61,735.8,730.9,0,37.5,37
2018-12-10 01:57:08.9039,172.8,64.2,37.25,37.15,60,20.12,62,425,425,0,37.5,37
2018-12-10 01:57:09.1539,172.8,64.2,37.25,37.15,60,20.13,64,42.7,43.2,0,37.5,37
2018-12-10 01:57:09.4039,172.8,64.2,37.25,37.15,60,20.13,3,733.4,38,25,37.5,37
2018-12-10 01:57:09.6539,172.8,64.2,37.25,37.15,60,20.12,4,733.4,38.3,25,37.5,37
2018-12-10 01:57:09.9040,172.8,64.2,37.25,37.15,60,20.09,65,28500,28550,0,37.5,37
2018-12-10 01:57:10.1540,172.8,64.2,37.25,37.15,60,20.13,66,4990,4990,0,37.5,37
2018-12-10 01:57:10.4040,172.8,64.2,37.25,37.15,60,20.14,1,733.4,38,26.5,37.5,37
2018-12-10 01:57:10.6540,172.8,64.2,37.25,37.15,60,20.14,2,733.4,38.3,27,37.5,37
2018-12-10 01:57:10.9040,172.8,64.2,37.25,37.15,60,20.13,65,28500,28550,0,37.5,37
2018-12-10 01:57:11.1540,172.8,64.2,37.25,37.15,60,20.12,51,3.75,3.72,0,37.5,37
2018-12-10 01:57:11.4040,172.8,64.2,37.25,37.15,60,20.13,63,50,50,0,37.5,37
2018-12-10 01:57:11.6540,172.8,64.2,37.25,37.15,60,20.13,67,28.9,28.7,0,37.5,37
2018-12-10 01:57:11.9040,172.8,64.2,37.25,37.15,60.1,20.12,52,3.75,3.73,0,37.5,37
2018-12-10 01:57:12.1540,172.8,64.2,37.25,37.15,60,20.13,6,28500,28.9,3.7,37.5,37
2018-12-10 01:57:12.4040,172.8,64.2,37.25,37.15,60,20.12,7,28550,28.7,3.7,37.5,37
2018-12-10 01:57:12.6540,172.8,64.2,37.25,37.15,60,20.13,1,733.4,38,26.5,37.5,37
2018-12-10 01:57:12.9040,172.8,64.2,37.25,37.15,60,20.11,2,733.4,38.3,27,37.5,37
2018-12-10 01:57:13.1540,172.8,64.2,37.25,37.15,60,20.13,61,736,731,0,37.5,37
2018-12-10 01:57:13.4040,172.8,64.2,37.25,37.15,60,20.14,62,425,425,0,37.5,37
2018-12-10 01:57:13.6540,172.8,64.2,37.25,37.15,60,20.13,64,42.7,43.2,0,37.5,37
2018-12-10 01:57:13.9040,172.8,64.2,37.25,37.15,60.1,20.13,3,733.4,38,25,37.5,37
2018-12-10 01:57:14.1540,172.8,64.2,37.25,37.15,60,20.13,4,733.4,38.3,25,37.5,37
2018-12-10 01:57:14.4040,172.8,64.2,37.25,37.15,60,20.13,65,28500,28560,0,37.5,37
2018-12-10 01:57:14.6540,172.8,64.2,37.25,37.15,60,20.13,66,4990,4990,0,37.5,37
2018-12-10 01:57:14.9041,172.8,64.2,37.25,37.15,60,20.12,1,733.4,38,26.5,37.5,37
2018-12-10 01:57:15.1541,172.8,64.2,37.25,37.15,60.1,20.12,2,733.4,38.3,27,37.5,37
2018-12-10 01:57:15.4041,172.8,64.2,37.25,37.15,60,20.15,65,28510,28560,0,37.5,37
2018-12-10 01:57:15.6541,172.8,64.2,37.25,37.15,60,20.08,51,3.75,3.73,0,37.5,37
2018-12-10 01:57:15.9041,172.8,64.2,37.25,37.15,60,20.12,63,50,50,0,37.5,37
2018-12-10 01:57:16.1541,172.8,64.2,37.25,37.15,60,20.12,67,28.9,28.7,0,37.5,37
2018-12-10 01:57:16.4040,172.8,64.2,37.25,37.15,60,20.14,52,3.75,3.72,0,37.5,37
2018-12-10 01:57:16.6540,172.8,64.2,37.25,37.15,60,20.12,6,28510,28.9,3.7,37.5,37
2018-12-10 01:57:16.9040,172.8,64.2,37.25,37.15,60,20.12,7,28560,28.7,3.7,37.5,37
2018-12-10 01:57:17.1540,172.8,64.2,37.25,37.15,60,20.13,1,733.5,38,26.5,37.5,37
2018-12-10 01:57:17.4040,172.8,64.2,37.25,37.15,60,20.13,2,733.4,38.1,27,37.5,37
2018-12-10 01:57:17.6540,172.8,64.3,37.25,37.21,60,20.12,61,735.9,731,0,37.5,37
2018-12-10 01:57:17.9040,172.8,64.3,37.25,37.21,60,20.12,62,425,425,0,37.5,37
2018-12-10 01:57:18.1540,172.8,64.3,37.25,37.21,60,20.13,64,42.7,43.3,0,37.5,37
2018-12-10 01:57:18.4040,172.8,64.4,37.25,37.27,60,20.09,3,733.5,38,25,37.5,37
2018-12-10 01:57:18.6540,172.8,64.4,37.25,37.27,60,20.13,4,733.4,38.1,25,37.5,37
2018-12-10 01:57:18.9040,172.8,64.4,37.25,37.27,60,20.11,65,28500,28560,0,37.5,37
2018-12-10 01:57:19.1540,172.8,64.4,37.25,37.27,60,20.13,66,5000,5000,0,37.5,37
2018-12-10 01:57:19.4040,172.8,64.4,37.25,37.27,60,20.13,1,733.5,38,26.5,37.5,37
2018-12-10 01:57:19.6540,172.8,64.4,37.25,37.27,60,20.12,2,733.4,38.1,27,37.5,37
2018-12-10 01:57:19.9041,172.8,64.4,37.25,37.27,60,20.12,65,28500,28560,0,37.5,37
2018-12-10 01:57:20.1541,172.8,64.4,37.25,37.27,60,20.13,51,3.75,3.73,0,37.5,37
2018-12-10 01:57:20.4041,172.8,64.4,37.25,37.27,60,20.12,63,50,50,0,37.5,37
2018-12-10 01:57:20.6541,172.8,64.4,37.25,37.27,60,20.12,67,28.9,28.7,0,37.5,37
2018-12-10 01:57:20.9042,172.8,64.4,37.25,37.27,60,20.13,52,3.75,3.72,0,37.5,37
2018-12-10 01:57:21.1542,172.8,64.4,37.25,37.27,60,20.12,6,28500,28.9,3.7,37.5,37
2018-12-10 01:57:21.4042,172.8,64.4,37.25,37.27,60,20.12,7,28560,28.7,3.7,37.5,37
2018-12-10 01:57:21.6542,172.8,64.4,37.25,37.27,60,20.1,1,733.5,38,26.5,37.5,37
2018-12-10 01:57:21.9042,172.8,64.4,37.5,37.27,60,20.13,2,733.4,38.1,27,37.5,37
2018-12-10 01:57:22.1542,172.8,64.4,37.5,37.27,60,20.12,61,736,731.1,0,37.5,37
2018-12-10 01:57:22.4041,172.8,64.4,37.5,37.27,60,20.09,62,425,425,0,37.5,37
2018-12-10 01:57:22.6541,172.8,64.4,37.5,37.27,60,20.13,64,42.7,43.2,0,37.5,37.5
2018-12-10 01:57:22.9041,172.8,64.5,37.5,37.33,60,20.13,3,733.7,38,25,37.5,37.5
2018-12-10 01:57:23.1541,172.8,64.5,37.5,37.33,60.1,20.13,4,733.6,38.3,25,37.5,37.5
2018-12-10 01:57:23.4041,172.8,64.5,37.5,37.33,60,20.13,65,28510,28550,0,37.5,37.5
2018-12-10 01:57:23.6541,172.8,64.5,37.5,37.33,60,20.15,66,5000,5000,0,37.5,37.5
2018-12-10 01:57:23.9041,172.8,64.5,37.5,37.33,60,20.12,1,733.7,38,26.5,37.5,37.5
2018-12-10 01:57:24.1541,172.8,64.5,37.5,37.33,60,20.11,2,733.6,38.3,27,37.5,37.5
2018-12-10 01:57:24.4042,172.8,64.5,37.5,37.33,60,20.12,65,28510,28550,0,37.5,37.5
2018-12-10 01:57:24.6542,172.8,64.5,37.5,37.33,60,20.12,51,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:24.9042,172.8,64.5,37.5,37.33,60,20.12,63,50,50,0,37.5,37.5
2018-12-10 01:57:25.1542,172.8,64.5,37.5,37.33,60,20.12,67,28.9,28.7,0,37.5,37.5
2018-12-10 01:57:25.4042,172.8,64.5,37.5,37.33,60,20.09,52,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:25.6541,172.8,64.5,37.5,37.33,60,20.12,6,28510,28.9,3.7,37.5,37.5
2018-12-10 01:57:25.9041,172.8,64.5,37.5,37.33,60,20.11,7,28540,28.7,3.8,37.5,37.5
2018-12-10 01:57:26.1541,172.8,64.5,37.5,37.33,60,20.13,1,733.7,38,26.5,37.5,37.5
2018-12-10 01:57:26.4041,172.8,64.5,37.5,37.33,60,20.13,2,733.6,38.3,27,37.5,37.5
2018-12-10 01:57:26.6542,172.8,64.5,37.5,37.33,60,20.12,61,736,731,0,37.5,37.5
2018-12-10 01:57:26.9042,172.8,64.5,37.5,37.33,60,20.11,62,425,425,0,37.5,37.5
2018-12-10 01:57:27.1542,172.8,64.5,37.5,37.33,60,20.12,64,42.8,43.3,0,37.5,37.5
2018-12-10 01:57:27.4042,172.8,64.5,37.5,37.33,60,20.12,3,733.7,38,25,37.5,37.5
2018-12-10 01:57:27.6542,172.8,64.5,37.5,37.33,60,20.13,4,733.6,38.3,25,37.5,37.5
2018-12-10 01:57:27.9042,172.8,64.5,37.5,37.33,60,20.13,65,28510,28540,0,37.5,37.5
2018-12-10 01:57:28.1542,172.8,64.5,37.5,37.33,60,20.23,66,5000,5000,0,37.5,37.5
2018-12-10 01:57:28.4042,172.8,64.5,37.5,37.33,60,20.11,1,733.7,38,26.5,37.5,37.5
2018-12-10 01:57:28.6543,172.8,64.5,37.5,37.33,60,20.12,2,733.6,38.3,27,37.5,37.5
2018-12-10 01:57:28.9043,172.8,64.5,37.5,37.33,60,20.12,65,28520,28540,0,37.5,37.5
2018-12-10 01:57:29.1543,172.8,64.5,37.5,37.33,60,20.16,51,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:29.4042,172.8,64.5,37.5,37.33,60,20.15,63,50,50,0,37.5,37.5
2018-12-10 01:57:29.6542,172.8,64.5,37.5,37.33,60,20.13,67,28.9,28.7,0,37.5,37.5
2018-12-10 01:57:29.9042,172.8,64.5,37.5,37.33,60,20.12,52,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:30.1542,172.8,64.5,37.5,37.33,60,20.12,6,28520,28.9,3.7,37.5,37.5
2018-12-10 01:57:30.4042,172.8,64.6,37.5,37.38,60,20.12,7,28540,28.7,3.8,37.5,37.5
2018-12-10 01:57:30.6542,172.8,64.6,37.5,37.38,60,20.14,1,733.7,38,26.5,37.5,37.5
2018-12-10 01:57:30.9042,172.8,64.6,37.5,37.38,60,20.12,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:31.1542,172.8,64.6,37.5,37.38,60,20.12,61,736.1,731.1,0,37.5,37.5
2018-12-10 01:57:31.4042,172.8,64.6,37.5,37.38,60,20.11,62,425,425,0,37.5,37.5
2018-12-10 01:57:31.6542,172.8,64.6,37.5,37.38,60,20.1,64,42.8,43.3,0,37.5,37.5
2018-12-10 01:57:31.9042,172.8,64.6,37.5,37.38,60,20.12,3,733.7,38,25,37.5,37.5
2018-12-10 01:57:32.1542,172.8,64.6,37.5,37.38,60,20.12,4,733.7,38.1,25,37.5,37.5
2018-12-10 01:57:32.4042,172.8,64.6,37.5,37.38,60.1,20.1,65,28520,28540,0,37.5,37.5
2018-12-10 01:57:32.6542,172.8,64.6,37.5,37.38,60,20.12,66,5000,5000,0,37.5,37.5
2018-12-10 01:57:32.9043,172.8,64.6,37.5,37.38,60,20.12,1,733.7,38,26.5,37.5,37.5
2018-12-10 01:57:33.1542,172.8,64.6,37.5,37.38,60,20.12,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:33.4042,172.8,64.6,37.5,37.38,60,20.12,65,28520,28530,0,37.5,37.5
2018-12-10 01:57:33.6542,172.8,64.6,37.5,37.38,60,20.13,51,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:33.9042,172.8,64.6,37.5,37.38,60,20.12,63,50,50,0,37.5,37.5
2018-12-10 01:57:34.1542,172.8,64.6,37.5,37.38,60,20.12,67,28.9,28.7,0,37.5,37.5
2018-12-10 01:57:34.4042,172.8,64.6,37.5,37.38,60,20.12,52,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:34.6542,172.8,64.6,37.5,37.38,60,20.13,6,28520,28.9,3.7,37.5,37.5
2018-12-10 01:57:34.9043,172.8,64.6,37.5,37.38,60,20.12,7,28540,28.7,3.8,37.5,37.5
2018-12-10 01:57:35.1543,172.8,64.6,37.5,37.38,60,20.12,1,733.7,38,26.5,37.5,37.5
2018-12-10 01:57:35.4043,172.8,64.6,37.5,37.38,59.9,20.13,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:35.6543,172.8,64.6,37.5,37.38,60,20.14,61,736.3,731.1,0,37.5,37.5
2018-12-10 01:57:35.9042,172.8,64.6,37.5,37.38,60,20.12,62,425,425,0,37.5,37.5
2018-12-10 01:57:36.1543,172.8,64.6,37.5,37.38,60,20.12,64,42.8,43.3,0,37.5,37.5
2018-12-10 01:57:36.4043,172.8,64.6,37.5,37.38,60,20.12,3,733.7,38,25,37.5,37.5
2018-12-10 01:57:36.6543,172.8,64.6,37.5,37.38,60,20.13,4,733.7,38.1,25,37.5,37.5
2018-12-10 01:57:36.9043,172.8,64.6,37.5,37.38,60,20.12,65,28530,28540,0,37.5,37.5
2018-12-10 01:57:37.1543,172.8,64.6,37.5,37.38,60,20.12,66,5000,5000,0,37.5,37.5
2018-12-10 01:57:37.4043,172.8,64.6,37.5,37.38,60,20.13,1,733.8,38,27,37.5,37.5
2018-12-10 01:57:37.6543,172.8,64.6,37.5,37.38,60,20.12,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:37.9043,172.8,64.6,37.5,37.38,60,20.12,65,28530,28540,0,37.5,37.5
2018-12-10 01:57:38.1543,172.8,64.6,37.5,37.38,60,20.12,51,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:38.4042,172.8,64.6,37.5,37.38,60,20.12,63,50,50,0,37.5,37.5
2018-12-10 01:57:38.6542,172.8,64.6,37.5,37.38,60,20.12,67,28.9,28.7,0,37.5,37.5
2018-12-10 01:57:38.9042,172.8,64.6,37.5,37.38,60,20.1,52,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:39.1542,172.8,64.6,37.5,37.38,60,20.12,6,28530,28.9,3.7,37.5,37.5
2018-12-10 01:57:39.4043,172.8,64.6,37.5,37.38,60,20.12,7,28540,28.7,3.7,37.5,37.5
2018-12-10 01:57:39.6543,172.8,64.6,37.5,37.38,60,20.12,1,733.8,38,27,37.5,37.5
2018-12-10 01:57:39.9043,172.8,64.6,37.5,37.38,60,20.13,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:40.1543,172.8,64.6,37.5,37.38,59.9,20.11,61,736.3,731.2,0,37.5,37.5
2018-12-10 01:57:40.4044,172.8,64.6,37.5,37.38,60,20.11,62,425,425,0,37.5,37.5
2018-12-10 01:57:40.6544,172.8,64.6,37.5,37.38,60,20.31,64,42.8,43.3,0,37.5,37.5
2018-12-10 01:57:40.9045,172.8,64.6,37.5,37.38,60,20.31,3,733.8,38,25,37.5,37.5
2018-12-10 01:57:41.1545,172.8,64.6,37.5,37.38,60,20.32,4,733.7,38.1,25,37.5,37.5
2018-12-10 01:57:41.4045,172.8,64.6,37.5,37.38,60,20.32,65,28530,28540,0,37.5,37.5
2018-12-10 01:57:41.6545,172.8,64.6,37.5,37.38,60,20.32,66,5000,5000,0,37.5,37.5
2018-12-10 01:57:41.9045,172.8,64.7,37.5,37.44,60,20.32,1,733.8,38,27,37.5,37.5
2018-12-10 01:57:42.1545,172.8,64.7,37.5,37.44,60,20.31,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:42.4044,172.8,64.7,37.5,37.44,60,20.32,65,28530,28540,0,37.5,37.5
2018-12-10 01:57:42.6544,172.8,64.7,37.5,37.44,60,20.27,51,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:42.9043,172.8,64.7,37.5,37.44,60,20.32,63,50,50,0,37.5,37.5
2018-12-10 01:57:43.1543,172.8,64.7,37.5,37.44,60,20.3,67,28.9,28.7,0,37.5,37.5
2018-12-10 01:57:43.4043,172.8,64.8,37.5,37.5,60,20.33,52,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:43.6544,172.8,64.8,37.5,37.5,60,20.32,6,28530,28.9,3.7,37.5,37.5
2018-12-10 01:57:43.9044,172.8,64.8,37.5,37.5,60,20.32,7,28540,28.7,3.7,37.5,37.5
2018-12-10 01:57:44.1544,172.8,64.8,37.5,37.5,60,20.32,1,733.8,38,27,37.5,37.5
2018-12-10 01:57:44.4044,172.8,64.8,37.5,37.5,60,20.32,2,733.7,38.1,27,37.5,37.5
2018-12-10 01:57:44.6544,172.8,64.8,37.5,37.5,60,20.34,61,736.3,731.3,0,37.5,37.5
2018-12-10 01:57:44.9044,172.8,64.8,37.5,37.5,60,20.32,62,425,425,0,37.5,37.5
2018-12-10 01:57:45.1544,172.8,64.8,37.5,37.5,60,20.32,64,42.8,43.3,0,37.5,37.5
2018-12-10 01:57:45.4044,172.8,64.8,37.75,37.5,60,20.3,3,733.9,38,25,37.5,37.5
2018-12-10 01:57:45.6544,172.8,64.8,37.75,37.5,60,20.32,4,733.8,38.1,25,37.5,37.5
2018-12-10 01:57:45.9044,172.8,64.8,37.75,37.5,60,20.32,65,28530,28540,0,37.5,37.5
2018-12-10 01:57:46.1544,172.8,64.8,37.75,37.5,60,20.3,66,5000,5000,0,37.5,37.5
2018-12-10 01:57:46.4044,172.8,64.8,37.75,37.5,60.1,20.32,1,733.9,38,27,37.5,37.5
2018-12-10 01:57:46.6544,172.8,64.8,37.75,37.5,60,20.32,2,733.8,38.1,27,37.5,37.5
2018-12-10 01:57:46.9044,172.8,64.8,37.75,37.5,60,20.31,65,28530,28540,0,37.5,37.5
2018-12-10 01:57:47.1544,172.8,64.8,37.75,37.5,60,20.31,51,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:47.4044,172.8,64.8,37.75,37.5,60,20.32,63,50,50,0,37.5,37.5
2018-12-10 01:57:47.6544,172.8,64.9,37.75,37.56,60,20.33,67,28.9,28.7,0,37.5,37.5
2018-12-10 01:57:47.9044,172.8,64.9,37.75,37.56,60,20.32,52,3.75,3.73,0,37.5,37.5
2018-12-10 01:57:48.1544,172.8,64.9,37.75,37.56,60,20.33,6,28520,28.9,3.7,37.5,37.5
2018-12-10 01:57:48.4044,172.8,64.9,37.75,37.56,60,20.31,7,28540,28.7,3.8,37.5,37.5
2018-12-10 01:57:48.6544,172.8,64.9,37.75,37.56,60,20.31,1,733.9,38,27,37.5,37.5
2018-12-10 01:57:48.9044,172.8,64.9,37.75,37.56,60,20.31,2,733.8,38.1,27,37.5,37.5
2018-12-10 01:57:49.1544,172.8,64.9,37.75,37.56,60,20.32,61,736.2,731.3,0,37.5,37.5
2018-12-10 01:57:49.4044,172.8,64.9,37.75,37.56,60,20.33,62,425,425,0,37.5,37.5
2018-12-10 01:57:49.6544,172.8,64.9,37.75,37.56,60,20.32,64,42.7,43.2,0,37.5,37.5
2018-12-10 01:57:49.9044,172.8,64.9,37.75,37.56,60,20.21,3,733.9,38,25,37.5,37.5
2018-12-10 01:57:50.1544,172.8,64.9,37.75,37.56,60,20.31,4,733.8,38.1,25,37.5,37.5
2018-12-10 01:57:50.4045,172.8,64.9,37.75,37.56,60,20.32,65,28510,28540,0,37.5,37.5
2018-12-10 01:57:50.6545,172.8,64.9,37.75,37.56,60,20.32,66,5010,5010,0,37.5,37.5
2018-12-10 01:57:50.9045,172.8,64.9,37.75,37.56,60,20.32,1,733.9,38,27,37.5,37.5
2018-12-10 01:57:51.1545,172.8,64.9,37.75,37.56,60,20.29,2,733.8,38.1,27,37.5,37.5
2018-12-10 01:57:51.4045,172.8,64.9,37.75,37.56,60,20.3,65,28510,28540,0,37.5,37.5
2018-12-10 01:57:51.6545,172.8,64.9,37.75,37.56,60,20.33,51,3.75,3.73,0,38,37.5
2018-12-10 01:57:51.9045,172.8,64.9,37.75,37.56,60,20.32,63,50,50,0,38,37.5
2018-12-10 01:57:52.1545,172.8,64.9,37.75,37.56,60,20.32,67,28.9,28.7,0,38,37.5
2018-12-10 01:57:52.4045,172.8,64.9,37.75,37.56,60,20.32,52,3.75,3.73,0,38,37.5
2018-12-10 01:57:52.6545,172.8,64.9,37.75,37.56,60,20.32,6,28510,28.9,3.7,38,37.5
2018-12-10 01:57:52.9045,172.8,64.9,37.75,37.56,60,20.32,7,28540,28.7,3.8,38,37.5
2018-12-10 01:57:53.1545,172.8,64.9,37.75,37.56,60,20.32,1,734,38,27,38,37.5
2018-12-10 01:57:53.4045,172.8,64.9,37.75,37.56,60,20.3,2,733.9,38.1,27,38,37.5
2018-12-10 01:57:53.6545,172.8,64.9,37.75,37.56,60,20.32,61,736.4,731.6,0,38,37.5
2018-12-10 01:57:53.9045,172.8,64.9,37.75,37.56,60,20.32,62,425,425,0,38,37.5
2018-12-10 01:57:54.1545,172.8,64.9,37.75,37.56,60,20.32,64,42.7,43.2,0,38,37.5
2018-12-10 01:57:54.4045,172.8,65,37.75,37.62,60,20.32,3,734,38,25,38,37.5
2018-12-10 01:57:54.6544,172.8,65,37.75,37.62,60,20.31,4,733.9,38.1,25,38,37.5
2018-12-10 01:57:54.9044,172.8,65,37.75,37.62,60,20.32,65,28500,28540,0,38,37.5
2018-12-10 01:57:55.1543,172.8,65,37.75,37.62,60,20.32,66,5010,5010,0,38,37.5
2018-12-10 01:57:55.4043,172.8,65,37.75,37.62,60,20.32,1,734,38,27,38,37.5
2018-12-10 01:57:55.6542,172.8,65,37.75,37.62,60,20.36,2,733.9,38.1,27,38,37.5
2018-12-10 01:57:55.9043,172.8,65,37.75,37.62,60,20.31,65,28510,28550,0,38,37.5
2018-12-10 01:57:56.1544,172.8,65,37.75,37.62,60,20.33,51,3.75,3.73,0,38,37.5
2018-12-10 01:57:56.4045,172.8,65,37.75,37.62,60,20.32,63,50,50,0,38,37.5
2018-12-10 01:57:56.6546,172.8,65,37.75,37.62,60,20.33,67,28.9,28.7,0,38,37.5
2018-12-10 01:57:56.9046,172.8,65,37.75,37.62,60,20.32,52,3.75,3.73,0,38,37.5
2018-12-10 01:57:57.1546,172.8,65,37.75,37.62,60,20.32,6,28500,28.9,3.7,38,37.5
2018-12-10 01:57:57.4045,172.8,65,37.75,37.62,60,20.32,7,28550,28.7,3.8,38,37.5
2018-12-10 01:57:57.6545,172.8,65,37.75,37.62,60,20.32,1,734,38,27,38,37.5
2018-12-10 01:57:57.9045,172.8,65,37.75,37.62,60,20.32,2,733.9,38.1,27,38,37.5
2018-12-10 01:57:58.1545,172.8,65,37.75,37.62,60,20.18,61,736.4,731.5,0,38,37.5
2018-12-10 01:57:58.4045,172.8,65,37.75,37.62,60,20.19,62,425,425,0,38,37.5
2018-12-10 01:57:58.6545,172.8,65,37.75,37.62,60,20.32,64,42.7,43.2,0,38,37.5
2018-12-10 01:57:58.9045,172.8,65,37.75,37.62,60,20.31,3,734.1,37.7,25,38,37.5
2018-12-10 01:57:59.1544,172.8,65,37.75,37.62,60,20.32,4,734.1,38.1,25,38,37.5
2018-12-10 01:57:59.4044,172.8,65,37.75,37.62,60,20.33,65,28500,28550,0,38,37.5
2018-12-10 01:57:59.6544,172.8,65,37.75,37.62,60,20.32,66,5010,5010,0,38,37.5
2018-12-10 01:57:59.9044,172.8,65,37.75,37.62,60,20.32,1,734.1,37.7,27,38,37.5
2018-12-10 01:58:00.1544,172.8,65,37.75,37.62,60,20.32,2,734.1,38.1,27,38,37.5
2018-12-10 01:58:00.4044,172.8,65,37.75,37.62,60,20.3,65,28500,28550,0,38,37.5
2018-12-10 01:58:00.6544,172.8,65,37.75,37.62,60,20.34,51,3.75,3.73,0,38,37.5
2018-12-10 01:58:00.9044,172.8,65,37.75,37.62,60,20.32,63,50,50,0,38,37.5
2018-12-10 01:58:01.1545,172.8,65,37.75,37.62,60,20.32,67,28.9,28.7,0,38,37.5
2018-12-10 01:58:01.4045,172.8,65,37.75,37.62,60,20.31,52,3.75,3.73,0,38,37.5
2018-12-10 01:58:01.6545,172.8,65,37.75,37.62,60,20.31,6,28510,28.9,3.7,38,37.5
2018-12-10 01:58:01.9045,172.8,65,37.75,37.62,60,20.32,7,28550,28.7,3.8,38,37.5
2018-12-10 01:58:02.1545,172.8,65,37.75,37.62,60,20.31,1,734.1,37.7,27,38,37.5
2018-12-10 01:58:02.4045,172.8,65,37.75,37.62,60,20.32,2,734.1,38.1,27,38,37.5
2018-12-10 01:58:02.6545,172.8,65,37.75,37.62,60,20.32,61,736.5,731.5,0,38,37.5
2018-12-10 01:58:02.9045,172.8,65,37.75,37.62,60,20.32,62,425,425,0,38,37.5
2018-12-10 01:58:03.1545,172.8,65,37.75,37.62,60,20.26,64,42.7,43.2,0,38,37.5
2018-12-10 01:58:03.4045,172.8,65,37.75,37.62,60,20.31,3,734.1,37.7,25,38,37.5
2018-12-10 01:58:03.6544,172.8,65,37.75,37.62,60,20.32,4,734.1,38.1,25,38,37.5
2018-12-10 01:58:03.9044,172.8,65,37.75,37.62,60,20.32,65,28510,28560,0,38,37.5
2018-12-10 01:58:04.1545,172.8,65,37.75,37.62,60,20.31,66,5010,5010,0,38,37.5
2018-12-10 01:58:04.4046,172.8,65,37.75,37.62,60,20.32,1,734.1,37.7,27,38,37.5
2018-12-10 01:58:04.6546,172.8,65,37.75,37.62,60,20.32,2,734.1,38.1,27,38,37.5
2018-12-10 01:58:04.9047,172.8,65,37.75,37.62,60.1,20.32,65,28510,28560,0,38,37.5
2018-12-10 01:58:05.1547,172.8,65,37.75,37.62,60.1,20.32,51,3.75,3.73,0,38,37.5
2018-12-10 01:58:05.4047,172.8,65,37.75,37.62,60,20.31,63,50,50,0,38,37.5
2018-12-10 01:58:05.6547,172.8,65,37.75,37.62,60,20.31,67,28.9,28.7,0,38,37.5
2018-12-10 01:58:05.9047,172.8,65,37.75,37.62,60,20.3,52,3.75,3.73,0,38,37.5
2018-12-10 01:58:06.1546,172.8,65,37.75,37.62,60,20.32,6,28500,28.9,3.7,38,37.5
2018-12-10 01:58:06.4046,172.8,65,37.75,37.62,60,20.33,7,28560,28.7,3.8,38,37.5
2018-12-10 01:58:06.6546,172.8,65.1,37.75,37.67,60,20.31,1,734.2,37.7,27,38,37.5
2018-12-10 01:58:06.9046,172.8,65.1,37.75,37.67,60,20.32,2,734,38.1,27,38,37.5
2018-12-10 01:58:07.1546,172.8,65.1,37.75,37.67,60,20.32,61,736.6,731.6,0,38,37.5
2018-12-10 01:58:07.4046,172.8,65.1,37.75,37.67,60,20.32,62,425,425,0,38,37.5
2018-12-10 01:58:07.6546,172.8,65.1,37.75,37.67,60.1,20.32,64,42.7,43.3,0,38,37.5
2018-12-10 01:58:07.9046,172.8,65.1,37.75,37.67,60,20.32,3,734.2,37.7,25,38,37.5
2018-12-10 01:58:08.1546,172.8,65.1,37.75,37.67,60,20.28,4,734,38.1,25,38,37.5
2018-12-10 01:58:08.4046,172.8,65.2,37.75,37.73,60,20.33,65,28500,28560,0,38,37.5
2018-12-10 01:58:08.6547,172.8,65.2,37.75,37.73,60.1,20.32,66,5000,5000,0,38,37.5
2018-12-10 01:58:08.9047,172.8,65.2,37.75,37.73,60,20.32,1,734.2,37.7,27,38,37.5
2018-12-10 01:58:09.1547,172.8,65.2,37.75,37.73,60,20.33,2,734,38.1,27,38,37.5
2018-12-10 01:58:09.4046,172.8,65.2,37.75,37.73,60,20.32,65,28510,28560,0,38,37.5
2018-12-10 01:58:09.6546,172.8,65.2,37.75,37.73,60,20.33,51,3.75,3.73,0,38,37.5
2018-12-10 01:58:09.9046,172.8,65.2,37.75,37.73,60,20.3,63,50,50,0,38,37.5
2018-12-10 01:58:10.1546,172.8,65.2,37.75,37.73,60,20.32,67,28.9,28.7,0,38,37.5
2018-12-10 01:58:10.4046,172.8,65.2,37.75,37.73,60,20.33,52,3.75,3.73,0,38,37.5
2018-12-10 01:58:10.6546,172.8,65.2,37.75,37.73,60,20.31,6,28510,28.9,3.7,38,37.5
2018-12-10 01:58:10.9046,172.8,65.2,37.75,37.73,60,20.3,7,28560,28.7,3.8,38,37.5
2018-12-10 01:58:11.1546,172.8,65.2,37.75,37.73,60,20.33,1,734.2,37.7,27,38,37.5
2018-12-10 01:58:11.4047,172.8,65.2,37.75,37.73,60,20.32,2,734,38.1,27,38,37.5
2018-12-10 01:58:11.6547,172.8,65.2,37.75,37.73,60,20.32,61,736.7,731.7,0,38,37.5
2018-12-10 01:58:11.9047,172.8,65.3,37.75,37.79,60,20.33,62,425,425,0,38,37.5
2018-12-10 01:58:12.1547,172.8,65.3,37.75,37.79,60,20.32,64,42.7,43.2,0,38,37.5
2018-12-10 01:58:12.4047,172.8,65.3,37.75,37.79,60,20.32,3,734.2,37.7,25,38,37.5
2018-12-10 01:58:12.6547,172.8,65.3,37.75,37.79,60,20.31,4,734,38.1,25,38,37.5
2018-12-10 01:58:12.9047,172.8,65.3,37.75,37.79,60,20.31,65,28500,28560,0,38,37.5
2018-12-10 01:58:13.1547,172.8,65.3,37.75,37.79,60,20.32,66,5010,5010,0,38,37.5
2018-12-10 01:58:13.4047,172.8,65.3,37.75,37.79,60.1,20.31,1,734.2,38,27,38,37.5
2018-12-10 01:58:13.6547,172.8,65.3,37.75,37.79,60,20.32,2,734.3,38.3,27,38,37.5
2018-12-10 01:58:13.9046,172.8,65.3,38,37.79,60,20.32,65,28500,28560,0,38,37.5
2018-12-10 01:58:14.1546,172.8,65.3,38,37.79,60,20.32,51,3.75,3.73,0,38,37.5
2018-12-10 01:58:14.4046,172.8,65.3,38,37.79,60,20.32,63,50,50,0,38,37.5
2018-12-10 01:58:14.6546,172.8,65.3,38,37.79,60,20.32,67,28.9,28.7,0,38,37.5
2018-12-10 01:58:14.9045,172.8,65.3,38,37.79,60,20.32,52,3.75,3.73,0,38,37.5
2018-12-10 01:58:15.1545,172.8,65.3,38,37.79,60,20.32,6,28500,28.9,3.7,38,37.5
2018-12-10 01:58:15.4046,172.8,65.3,38,37.79,60,20.32,7,28550,28.7,3.8,38,37.5
2018-12-10 01:58:15.6546,172.8,65.3,38,37.79,60,20.34,1,734.2,38,27,38,37.5
2018-12-10 01:58:15.9047,172.8,65.3,38,37.79,60,20.34,2,734.3,38.3,27,38,37.5
2018-12-10 01:58:16.1547,172.8,65.3,38,37.79,60,20.32,61,736.6,731.7,0,38,37.5
2018-12-10 01:58:16.4047,172.8,65.3,38,37.79,60,20.32,62,425,425,0,38,37.5
2018-12-10 01:58:16.6547,172.8,65.3,38,37.79,60,20.32,64,42.8,43.3,0,38,37.5
2018-12-10 01:58:16.9047,172.8,65.3,38,37.79,60,20.32,3,734.2,38,25,38,37.5
2018-12-10 01:58:17.1547,172.8,65.3,38,37.79,60,20.31,4,734.3,38.3,25,38,37.5
2018-12-10 01:58:17.4047,172.8,65.3,38,37.79,60,20.32,65,28510,28550,0,38,37.5
2018-12-10 01:58:17.6547,172.8,65.3,38,37.79,60,20.31,66,5000,5000,0,38,37.5
2018-12-10 01:58:17.9047,172.8,65.3,38,37.79,60,20.32,1,734.2,38,27,38,37.5
2018-12-10 01:58:18.1547,172.8,65.3,38,37.79,60,20.32,2,734.3,38.3,27,38,37.5
2018-12-10 01:58:18.4047,172.8,65.4,38,37.85,60,20.33,65,28500,28540,0,38,37.5
2018-12-10 01:58:18.6547,172.8,65.4,38,37.85,60,20.32,51,3.75,3.73,0,38,37.5
2018-12-10 01:58:18.9047,172.8,65.4,38,37.85,60,20.32,63,50,50,0,38,37.5
2018-12-10 01:58:19.1547,172.8,65.4,38,37.85,60,20.32,67,28.9,28.7,0,38,37.5
2018-12-10 01:58:19.4047,172.8,65.4,38,37.85,60,20.33,52,3.75,3.73,0,38,37.5
2018-12-10 01:58:19.6547,172.8,65.4,38,37.85,60,20.33,6,28510,28.9,3.7,38,37.5
2018-12-10 01:58:19.9047,172.8,65.4,38,37.85,60,20.31,7,28540,28.7,3.8,38,37.5
2018-12-10 01:58:20.1547,172.8,65.4,38,37.85,60,20.32,1,734.2,38,27,38,37.5
2018-12-10 01:58:20.4048,172.8,65.4,38,37.85,60,20.32,2,734.3,38.3,27,38,37.5
2018-12-10 01:58:20.6547,172.8,65.4,38,37.85,60,20.32,61,736.7,731.8,0,38,37.5
2018-12-10 01:58:20.9047,172.8,65.4,38,37.85,60,20.31,62,425,425,0,38,38
2018-12-10 01:58:21.1547,172.8,65.4,38,37.85,60,20.33,64,42.8,43.3,0,38,38
2018-12-10 01:58:21.4047,172.8,65.4,38,37.85,60,20.32,3,734.4,37.7,25,38,38
2018-12-10 01:58:21.6547,172.8,65.4,38,37.85,60,20.32,4,734.2,38.1,25,38,38
2018-12-10 01:58:21.9047,172.8,65.4,38,37.85,60,20.32,65,28510,28540,0,38,38
2018-12-10 01:58:22.1547,172.8,65.4,38,37.85,59.9,20.33,66,5000,5000,0,38,38
2018-12-10 01:58:22.4047,172.8,65.4,38,37.85,60,20.32,1,734.4,37.7,27,38,38
2018-12-10 01:58:22.6547,172.8,65.4,38,37.85,60,20.29,2,734.2,38.1,27,38,38
2018-12-10 01:58:22.9047,172.8,65.4,38,37.85,60,20.31,65,28510,28530,0,38,38
2018-12-10 01:58:23.1547,172.8,65.4,38,37.85,60,20.33,51,3.75,3.73,0,38,38
2018-12-10 01:58:23.4047,172.8,65.4,38,37.85,59.9,20.32,63,50,50,0,38,38
2018-12-10 01:58:23.6547,172.8,65.4,38,37.85,60,20.32,67,28.9,28.7,0,38,38
2018-12-10 01:58:23.9047,172.8,65.4,38,37.85,60,20.32,52,3.75,3.73,0,38,38
2018-12-10 01:58:24.1547,172.8,65.4,38,37.85,60,20.29,6,28520,28.9,3.7,38,38
2018-12-10 01:58:24.4047,172.8,65.4,38,37.85,60,20.32,7,28540,28.7,3.8,38,38
2018-12-10 01:58:24.6547,172.8,65.4,38,37.85,59.9,20.33,1,734.4,37.7,27,38,38
2018-12-10 01:58:24.9047,172.8,65.4,38,37.85,60,20.32,2,734.2,38.1,27,38,38
2018-12-10 01:58:25.1547,172.8,65.4,38,37.85,60,20.32,61,736.8,731.9,0,38,38
2018-12-10 01:58:25.4047,172.8,65.4,38,37.85,60,20.3,62,425,425,0,38,38
2018-12-10 01:58:25.6548,172.8,65.4,38,37.85,60,20.33,64,42.7,43.2,0,38,38
2018-12-10 01:58:25.9048,172.8,65.4,38,37.85,60,20.32,3,734.4,37.7,25,38,38
2018-12-10 01:58:26.1548,172.8,65.4,38,37.85,60,20.32,4,734.2,38.1,25,38,38
2018-12-10 01:58:26.4048,172.8,65.4,38,37.85,60,20.33,65,28520,28540,0,38,38
2018-12-10 01:58:26.6548,172.8,65.4,38,37.85,60,20.32,66,4990,4990,0,38,38
2018-12-10 01:58:26.9048,172.8,65.4,38,37.85,60,20.33,1,734.4,37.7,27,38,38
2018-12-10 01:58:27.1548,172.8,65.4,38,37.85,60,20.33,2,734.2,38.1,27,38,38
2018-12-10 01:58:27.4048,172.8,65.4,38,37.85,60,20.31,65,28520,28540,0,38,38
2018-12-10 01:58:27.6548,172.8,65.4,38,37.85,60,20.31,51,3.75,3.73,0,38,38
2018-12-10 01:58:27.9048,172.8,65.4,38,37.85,60,20.33,63,50,50,0,38,38
2018-12-10 01:58:28.1548,172.8,65.4,38,37.85,60,20.55,67,28.9,28.7,0,38,38
2018-12-10 01:58:28.4048,172.8,65.4,38,37.85,60,20.31,52,3.75,3.73,0,38,38
2018-12-10 01:58:28.6548,172.8,65.4,38,37.85,60,20.32,6,28520,28.9,3.7,38,38
2018-12-10 01:58:28.9048,172.8,65.4,38,37.85,60,20.32,7,28540,28.7,3.8,38,38
2018-12-10 01:58:29.1548,172.8,65.4,38,37.85,60,20.3,1,734.3,38,27,38,38
2018-12-10 01:58:29.4048,172.8,65.4,38,37.85,60,20.32,2,734.4,38.1,27,38,38
2018-12-10 01:58:29.6548,172.8,65.4,38,37.85,60,20.32,61,736.8,731.9,0,38,38
2018-12-10 01:58:29.9048,172.8,65.4,38,37.85,60.1,20.32,62,425,425,0,38,38
2018-12-10 01:58:30.1548,172.8,65.4,38,37.85,60,20.32,64,42.7,43.2,0,38,38
2018-12-10 01:58:30.4048,172.8,65.4,38,37.85,60,20.27,3,734.3,38,25,38,38
2018-12-10 01:58:30.6548,172.8,65.4,38,37.85,60,20.34,4,734.4,38.1,25,38,38
2018-12-10 01:58:30.9049,172.8,65.5,38,37.91,60,20.32,65,28530,28540,0,38,38
2018-12-10 01:58:31.1549,172.8,65.5,38,37.91,60.1,20.33,66,4990,5000,0,38,38
2018-12-10 01:58:31.4049,172.8,65.5,38,37.91,60,20.32,1,734.3,38,27,38,38
2018-12-10 01:58:31.6549,172.8,65.5,38,37.91,60,20.32,2,734.4,38.1,27,38,38
2018-12-10 01:58:31.9049,172.8,65.5,38,37.91,60,20.33,65,28530,28530,0,38,38
2018-12-10 01:58:32.1549,172.8,65.5,38,37.91,60,20.32,51,3.75,3.73,0,38,38
2018-12-10 01:58:32.4049,172.8,65.6,38,37.96,60,20.32,63,50,50,0,38,38
2018-12-10 01:58:32.6549,172.8,65.6,38,37.96,60,20.32,67,28.9,28.7,0,38,38
2018-12-10 01:58:32.9049,172.8,65.6,38,37.96,60,20.3,52,3.75,3.73,0,38,38
2018-12-10 01:58:33.1549,172.8,65.6,38,37.96,60,20.31,6,28520,28.9,3.7,38,38
2018-12-10 01:58:33.4048,172.8,65.6,38,37.96,60.1,20.32,7,28530,28.7,3.8,38,38
2018-12-10 01:58:33.6549,172.8,65.6,38,37.96,60,20.34,1,734.3,38,27,38,38
2018-12-10 01:58:33.9049,172.8,65.6,38,37.96,60,20.32,2,734.4,38.1,27,38,38
2018-12-10 01:58:34.1549,172.8,65.6,38,37.96,60,20.3,61,736.8,731.9,0,38,38
2018-12-10 01:58:34.4049,172.8,65.6,38,37.96,60,20.34,62,425,425,0,38,38
2018-12-10 01:58:34.6549,172.8,65.6,38,37.96,60,20.32,64,42.7,43.2,0,38,38
2018-12-10 01:58:34.9049,172.8,65.6,38,37.96,60,20.33,3,734.3,38,25,38,38
2018-12-10 01:58:35.1549,172.8,65.6,38,37.96,60,20.32,4,734.4,38.1,25,38,38
2018-12-10 01:58:35.4049,172.8,65.6,38,37.96,60,20.32,65,28530,28540,0,38,38
2018-12-10 01:58:35.6549,172.8,65.6,38,37.96,60.1,20.32,66,5000,5000,0,38,38
2018-12-10 01:58:35.9049,172.8,65.7,38,38.02,60,20.32,1,734.5,37.7,27,38,38
2018-12-10 01:58:36.1549,172.8,65.7,38,38.02,60,20.31,2,734.6,38.1,27,38,38
2018-12-10 01:58:36.4049,172.8,65.7,38,38.02,60,20.32,65,28540,28540,0,38,38
2018-12-10 01:58:36.6549,172.8,65.7,38,38.02,60,20.31,51,3.75,3.73,0,38,38
2018-12-10 01:58:36.9049,172.8,65.7,38,38.02,60.1,20.3,63,50,50,0,38,38
2018-12-10 01:58:37.1549,172.8,65.7,38,38.02,60,20.32,67,28.9,28.7,0,38,38
2018-12-10 01:58:37.4049,172.8,65.7,38,38.02,60,20.32,52,3.76,3.73,0,38,38
2018-12-10 01:58:37.6549,172.8,65.7,38,38.02,60,20.33,6,28530,28.9,3.7,38,38
2018-12-10 01:58:37.9049,172.8,65.7,38,38.02,60,20.32,7,28530,28.7,3.8,38,38
2018-12-10 01:58:38.1549,172.8,65.7,38,38.02,60.1,20.32,1,734.5,37.7,27,38,38
2018-12-10 01:58:38.4049,172.8,65.7,38.25,38.02,60.1,20.32,2,734.6,38.1,27,38,38
2018-12-10 01:58:38.6549,172.8,65.7,38.25,38.02,60,20.32,61,736.9,732,0,38,38
2018-12-10 01:58:38.9049,172.8,65.7,38.25,38.02,60,20.32,62,425,425,0,38,38
2018-12-10 01:58:39.1549,172.8,65.7,38.25,38.02,60,20.3,64,42.8,43.3,0,38,38
2018-12-10 01:58:39.4049,172.8,65.7,38.25,38.02,60,20.33,3,734.5,37.7,25,38,38
2018-12-10 01:58:39.6549,172.8,65.7,38.25,38.02,60,20.32,4,734.6,38.1,25,38,38
2018-12-10 01:58:39.9049,172.8,65.7,38.25,38.02,60,20.33,65,28520,28530,0,38,38
2018-12-10 01:58:40.1549,172.8,65.7,38.25,38.02,60,20.32,66,5000,5000,0,38,38
2018-12-10 01:58:40.4049,172.8,65.7,38.25,38.02,60,20.33,1,734.5,37.7,27,38,38
2018-12-10 01:58:40.6549,172.8,65.7,38.25,38.02,60,20.32,2,734.6,38.1,27,38,38
2018-12-10 01:58:40.9049,172.8,65.7,38.25,38.02,60,20.32,65,28520,28540,0,38,38
2018-12-10 01:58:41.1549,172.8,65.7,38.25,38.02,60,20.32,51,3.75,3.73,0,38,38
2018-12-10 01:58:41.4049,172.8,65.7,38.25,38.02,60,20.33,63,50,50,0,38,38
2018-12-10 01:58:41.6549,172.8,65.7,38.25,38.02,60.1,20.31,67,28.9,28.7,0,38,38
2018-12-10 01:58:41.9049,172.8,65.7,38.25,38.02,60,20.33,52,3.76,3.73,0,38,38
2018-12-10 01:58:42.1550,172.8,65.7,38.25,38.02,60,20.32,6,28520,28.9,3.7,38,38
2018-12-10 01:58:42.4050,172.8,65.8,38.25,38.08,60,20.32,7,28540,28.7,3.8,38,38
2018-12-10 01:58:42.6550,172.8,65.8,38.25,38.08,60,20.32,1,734.6,38,27,38.5,38
2018-12-10 01:58:42.9050,172.8,65.8,38.25,38.08,60.1,20.33,2,734.6,38.1,27,38.5,38
2018-12-10 01:58:43.1550,172.8,65.8,38.25,38.08,60,20.32,61,737,732.1,0,38.5,38
2018-12-10 01:58:43.4050,172.8,65.8,38.25,38.08,60,20.33,62,425,425,0,38.5,38
2018-12-10 01:58:43.6550,172.8,65.8,38.25,38.08,60,20.32,64,42.8,43.3,0,38.5,38
2018-12-10 01:58:43.9049,172.8,65.8,38.25,38.08,60,20.25,3,734.6,38,25,38.5,38
2018-12-10 01:58:44.1549,172.8,65.8,38.25,38.08,60,20.33,4,734.6,38.1,25,38.5,38
2018-12-10 01:58:44.4049,172.8,65.8,38.25,38.08,60,20.32,65,28510,28540,0,38.5,38
2018-12-10 01:58:44.6549,172.8,65.8,38.25,38.08,60,20.32,66,5000,5000,0,38.5,38
2018-12-10 01:58:44.9049,172.8,65.8,38.25,38.08,60,20.32,1,734.6,38,27,38.5,38
2018-12-10 01:58:45.1549,172.8,65.8,38.25,38.08,60,20.32,2,734.6,38.1,27,38.5,38
2018-12-10 01:58:45.4049,172.8,65.8,38.25,38.08,60,20.32,65,28510,28540,0,38.5,38
2018-12-10 01:58:45.6549,172.8,65.8,38.25,38.08,60,20.32,51,3.76,3.73,0,38.5,38
2018-12-10 01:58:45.9049,172.8,65.8,38.25,38.08,60,20.29,63,50,50,0,38.5,38
2018-12-10 01:58:46.1549,172.8,65.8,38.25,38.08,60,20.32,67,28.9,28.7,0,38.5,38
2018-12-10 01:58:46.4050,172.8,65.8,38.25,38.08,60,20.31,52,3.75,3.73,0,38.5,38
2018-12-10 01:58:46.6550,172.8,65.8,38.25,38.08,60,20.31,6,28510,28.9,3.7,38.5,38
2018-12-10 01:58:46.9050,172.8,65.8,38.25,38.08,60,20.32,7,28540,28.7,3.8,38.5,38
2018-12-10 01:58:47.1550,172.8,65.8,38.25,38.08,60,20.32,1,734.6,38,27,38.5,38
2018-12-10 01:58:47.4050,172.8,65.8,38.25,38.08,60,20.32,2,734.6,38.1,27,38.5,38
2018-12-10 01:58:47.6550,172.8,65.8,38.25,38.08,60,20.32,61,736.9,732.2,0,38.5,38
2018-12-10 01:58:47.9050,172.8,65.8,38.25,38.08,60,20.32,62,425,425,0,38.5,38
2018-12-10 01:58:48.1550,172.8,65.8,38.25,38.08,60,20.34,64,42.7,43.3,0,38.5,38
2018-12-10 01:58:48.4050,172.8,65.8,38.25,38.08,60,20.42,3,734.6,38,25,38.5,38
2018-12-10 01:58:48.6549,172.8,65.8,38.25,38.08,60,20.32,4,734.6,38.1,25,38.5,38
2018-12-10 01:58:48.9049,172.8,65.8,38.25,38.08,60,20.34,65,28510,28550,0,38.5,38
2018-12-10 01:58:49.1549,172.8,65.8,38.25,38.08,60,20.31,66,4990,4990,0,38.5,38
2018-12-10 01:58:49.4049,172.8,65.8,38.25,38.08,60,20.33,1,734.6,38,27,38.5,38
2018-12-10 01:58:49.6550,172.8,65.8,38.25,38.08,60,20.32,2,734.6,38.1,27,38.5,38
2018-12-10 01:58:49.9050,172.8,65.8,38.25,38.08,60,20.32,65,28510,28550,0,38.5,38
2018-12-10 01:58:50.1550,172.8,65.8,38.25,38.08,60,20.32,51,3.75,3.73,0,38.5,38
2018-12-10 01:58:50.4050,172.8,65.8,38.25,38.08,60,20.32,63,50,50,0,38.5,38
2018-12-10 01:58:50.6550,172.8,65.8,38.25,38.08,60,20.33,67,28.9,28.7,0,38.5,38
2018-12-10 01:58:50.9050,172.8,65.8,38.25,38.08,60,20.33,52,3.76,3.73,0,38.5,38
2018-12-10 01:58:51.1550,172.8,65.8,38.25,38.08,60,20.32,6,28510,28.9,3.7,38.5,38
2018-12-10 01:58:51.4050,172.8,65.8,38.25,38.08,60,20.33,7,28550,28.7,3.8,38.5,38
2018-12-10 01:58:51.6550,172.8,65.8,38.25,38.08,60,20.32,1,734.6,37.7,27,38.5,38
2018-12-10 01:58:51.9050,172.8,65.8,38.25,38.08,60,20.32,2,734.7,38.1,27,38.5,38
2018-12-10 01:58:52.1550,172.8,65.8,38.25,38.08,60,20.32,61,737,732.1,0,38.5,38
2018-12-10 01:58:52.4050,172.8,65.8,38.25,38.08,60,20.33,62,425,425,0,38.5,38
2018-12-10 01:58:52.6550,172.8,65.8,38.25,38.08,60,20.34,64,42.7,43.3,0,38.5,38
2018-12-10 01:58:52.9050,172.8,65.8,38.25,38.08,60,20.33,3,734.6,37.7,25,38.5,38
2018-12-10 01:58:53.1550,172.8,65.8,38.25,38.08,60,20.32,4,734.7,38.1,25,38.5,38
2018-12-10 01:58:53.4050,172.8,65.8,38.25,38.08,60,20.31,65,28510,28550,0,38.5,38
2018-12-10 01:58:53.6550,172.8,65.8,38.25,38.08,60,20.32,66,4990,4990,0,38.5,38
2018-12-10 01:58:53.9050,172.8,65.8,38.25,38.08,60,20.33,1,734.6,37.7,27,38.5,38
2018-12-10 01:58:54.1551,172.8,65.8,38.25,38.08,60,20.32,2,734.7,38.1,27,38.5,38
2018-12-10 01:58:54.4050,172.8,65.8,38.25,38.08,60,20.32,65,28510,28550,0,38.5,38
2018-12-10 01:58:54.6550,172.8,65.8,38.25,38.08,60,20.24,51,3.75,3.73,0,38.5,38
2018-12-10 01:58:54.9050,172.8,66,38.25,38.19,60,20.32,63,50,50,0,38.5,38
2018-12-10 01:58:55.1550,172.8,66,38.25,38.19,60,20.31,67,28.9,28.7,0,38.5,38
2018-12-10 01:58:55.4050,172.8,66,38.25,38.19,60.1,20.33,52,3.76,3.73,0,38.5,38
2018-12-10 01:58:55.6550,172.8,66,38.25,38.19,60,20.31,6,28500,28.9,3.7,38.5,38
2018-12-10 01:58:55.9050,172.8,66,38.25,38.19,60,20.32,7,28550,28.7,3.8,38.5,38
2018-12-10 01:58:56.1551,172.8,66,38.25,38.19,60,20.32,1,734.6,37.7,27,38.5,38
2018-12-10 01:58:56.4051,172.8,66,38.25,38.19,60,20.32,2,734.7,38.1,27,38.5,38
2018-12-10 01:58:56.6551,172.8,66,38.25,38.19,60,20.36,61,737.1,732.2,0,38.5,38
2018-12-10 01:58:56.9050,172.8,66,38.25,38.19,60,20.32,62,425,425,0,38.5,38
2018-12-10 01:58:57.1550,172.8,66,38.25,38.19,60,20.23,64,42.7,43.2,0,38.5,38
2018-12-10 01:58:57.4050,172.8,66.1,38.25,38.25,60,20.31,3,734.8,37.7,25,38.5,38
2018-12-10 01:58:57.6550,172.8,66.1,38.25,38.25,60,20.31,4,734.7,38.1,25,38.5,38
2018-12-10 01:58:57.9051,172.8,66.1,38.25,38.25,60.1,20.32,65,28500,28560,0,38.5,38
2018-12-10 01:58:58.1551,172.8,66.1,38.25,38.25,60,20.32,66,4990,4990,0,38.5,38
2018-12-10 01:58:58.4051,172.8,66.1,38.25,38.25,60,20.31,1,734.8,37.7,27,38.5,38
2018-12-10 01:58:58.6551,172.8,66.1,38.25,38.25,60,20.31,2,734.7,38.1,27,38.5,38
2018-12-10 01:58:58.9051,172.8,66.1,38.25,38.25,60.1,20.32,65,28510,28560,0,38.5,38
2018-12-10 01:58:59.1551,172.8,66.1,38.25,38.25,60,20.32,51,3.76,3.73,0,38.5,38
2018-12-10 01:58:59.4051,172.8,66.1,38.25,38.25,60,20.34,63,50,50,0,38.5,38
2018-12-10 01:58:59.6551,172.8,66.1,38.25,38.25,60,20.34,67,28.9,28.7,0,38.5,38
2018-12-10 01:58:59.9051,172.8,66.1,38.25,38.25,60,20.3,52,3.76,3.73,0,38.5,38
2018-12-10 01:59:00.1551,172.8,66.1,38.25,38.25,60.1,20.32,6,28500,28.9,3.7,38.5,38
2018-12-10 01:59:00.4051,172.8,66.1,38.25,38.25,60,20.32,7,28560,28.7,3.8,38.5,38
2018-12-10 01:59:00.6551,172.8,66.1,38.25,38.25,60,20.32,1,734.8,37.7,27,38.5,38
2018-12-10 01:59:00.9051,172.8,66.1,38.25,38.25,60,20.32,2,734.7,38.1,27,38.5,38
2018-12-10 01:59:01.1551,172.8,66.1,38.25,38.25,60,20.33,61,737.2,732.3,0,38.5,38
2018-12-10 01:59:01.4051,172.8,66.1,38.25,38.25,60,20.32,62,425,425,0,38.5,38
2018-12-10 01:59:01.6551,172.8,66.1,38.25,38.25,60,20.32,64,42.8,43.4,0,38.5,38
2018-12-10 01:59:01.9051,172.8,66.1,38.25,38.25,60,20.33,3,734.8,37.7,25,38.5,38
2018-12-10 01:59:02.1551,172.8,66.1,38.25,38.25,60,20.34,4,734.7,38.1,25,38.5,38
2018-12-10 01:59:02.4051,172.8,66.1,38.25,38.25,60,20.32,65,28500,28560,0,38.5,38
2018-12-10 01:59:02.6551,172.8,66.1,38.25,38.25,60,20.31,66,4990,4990,0,38.5,38
2018-12-10 01:59:02.9052,172.8,66.1,38.25,38.25,60,20.31,1,734.8,37.7,27,38.5,38
2018-12-10 01:59:03.1552,172.8,66.1,38.25,38.25,60,20.32,2,734.7,38.1,27,38.5,38
2018-12-10 01:59:03.4053,172.8,66.1,38.25,38.25,60,20.32,65,28510,28560,0,38.5,38
2018-12-10 01:59:03.6552,172.8,66.1,38.25,38.25,60,20.31,51,3.76,3.73,0,38.5,38
2018-12-10 01:59:03.9052,172.8,66.1,38.25,38.25,60,20.32,63,50,50,0,38.5,38
2018-12-10 01:59:04.1552,172.8,66.1,38.25,38.25,60,20.32,67,28.9,28.7,0,38.5,38
2018-12-10 01:59:04.4052,172.8,66.1,38.25,38.25,60,20.31,52,3.76,3.73,0,38.5,38
2018-12-10 01:59:04.6552,172.8,66.1,38.25,38.25,60,20.33,6,28510,28.9,3.7,38.5,38
2018-12-10 01:59:04.9051,172.8,66.1,38.25,38.25,60,20.33,7,28560,28.7,3.8,38.5,38
2018-12-10 01:59:05.1551,172.8,66.1,38.25,38.25,60,20.32,1,734.8,37.7,27,38.5,38
2018-12-10 01:59:05.4051,172.8,66.1,38.25,38.25,60,20.32,2,734.8,38.1,27,38.5,38
2018-12-10 01:59:05.6551,172.8,66.1,38.25,38.25,60,20.32,61,737.3,732.4,0,38.5,38
2018-12-10 01:59:05.9051,172.8,66.1,38.25,38.25,60,20.33,62,425,425,0,38.5,38
2018-12-10 01:59:06.1551,172.8,66.1,38.25,38.25,60,20.32,64,42.8,43.3,0,38.5,38
2018-12-10 01:59:06.4051,172.8,66.2,38.25,38.31,60,20.31,3,734.8,37.7,25,38.5,38
2018-12-10 01:59:06.6551,172.8,66.2,38.5,38.31,60,20.32,4,734.8,38.1,25,38.5,38
2018-12-10 01:59:06.9051,172.8,66.2,38.5,38.31,60,20.32,65,28500,28560,0,38.5,38
2018-12-10 01:59:07.1551,172.8,66.2,38.5,38.31,60,20.33,66,4990,4990,0,38.5,38
2018-12-10 01:59:07.4051,172.8,66.2,38.5,38.31,60,20.32,1,734.8,37.7,27,38.5,38
2018-12-10 01:59:07.6551,172.8,66.2,38.5,38.31,60,20.32,2,734.8,38.1,27,38.5,38
2018-12-10 01:59:07.9051,172.8,66.2,38.5,38.31,60,20.32,65,28500,28550,0,38.5,38
2018-12-10 01:59:08.1552,172.8,66.2,38.5,38.31,60,20.31,51,3.76,3.73,0,38.5,38
2018-12-10 01:59:08.4052,172.8,66.2,38.5,38.31,60,20.32,63,50,50,0,38.5,38
2018-12-10 01:59:08.6552,172.8,66.2,38.5,38.31,60,20.32,67,28.9,28.7,0,38.5,38
2018-12-10 01:59:08.9052,172.8,66.2,38.5,38.31,60,20.32,52,3.76,3.73,0,38.5,38
2018-12-10 01:59:09.1551,172.8,66.2,38.5,38.31,60,20.32,6,28510,28.9,3.7,38.5,38
2018-12-10 01:59:09.4051,172.8,66.2,38.5,38.31,60,20.33,7,28550,28.7,3.8,38.5,38
2018-12-10 01:59:09.6551,172.8,66.2,38.5,38.31,60,20.33,1,734.8,37.7,27,38.5,38
2018-12-10 01:59:09.9051,172.8,66.2,38.5,38.31,60,20.32,2,734.8,38.1,27,38.5,38
2018-12-10 01:59:10.1551,172.8,66.2,38.5,38.31,60,20.32,61,737.3,732.3,0,38.5,38
2018-12-10 01:59:10.4051,172.8,66.2,38.5,38.31,60,20.33,62,425,425,0,38.5,38
2018-12-10 01:59:10.6551,172.8,66.2,38.5,38.31,60,20.32,64,42.7,43.3,0,38.5,38
2018-12-10 01:59:10.9051,172.8,66.2,38.5,38.31,60,20.32,3,734.8,37.7,25,38.5,38
2018-12-10 01:59:11.1552,172.8,66.2,38.5,38.31,60,20.32,4,734.8,38.1,25,38.5,38
2018-12-10 01:59:11.4052,172.8,66.2,38.5,38.31,60,20.32,65,28510,28540,0,38.5,38
2018-12-10 01:59:11.6552,172.8,66.2,38.5,38.31,60,20.32,66,4990,4990,0,38.5,38.5
2018-12-10 01:59:11.9052,172.8,66.2,38.5,38.31,60,20.31,1,735.1,37.7,27,38.5,38.5
2018-12-10 01:59:12.1552,172.8,66.2,38.5,38.31,60,20.32,2,734.9,38.1,27,38.5,38.5
2018-12-10 01:59:12.4052,172.8,66.2,38.5,38.31,60,20.31,65,28510,28540,0,38.5,38.5
2018-12-10 01:59:12.6552,172.8,66.2,38.5,38.31,60,20.33,51,3.76,3.73,0,38.5,38.5
2018-12-10 01:59:12.9052,172.8,66.2,38.5,38.31,60,20.32,63,50,50,0,38.5,38.5
2018-12-10 01:59:13.1553,172.8,66.2,38.5,38.31,60,20.32,67,28.9,28.7,0,38.5,38.5
2018-12-10 01:59:13.4053,172.8,66.2,38.5,38.31,60,20.32,52,3.76,3.73,0,38.5,38.5
2018-12-10 01:59:13.6553,172.8,66.2,38.5,38.31,60,20.31,6,28510,28.9,3.7,38.5,38.5
2018-12-10 01:59:13.9053,172.8,66.2,38.5,38.31,60,20.3,7,28540,28.7,3.8,38.5,38.5
2018-12-10 01:59:14.1553,172.8,66.2,38.5,38.31,60.1,20.31,1,735.1,37.7,27,38.5,38.5
2018-12-10 01:59:14.4053,172.8,66.2,38.5,38.31,60,20.32,2,734.9,38.1,27,38.5,38.5
2018-12-10 01:59:14.6553,172.8,66.2,38.5,38.31,60,20.34,61,737.4,732.4,0,38.5,38.5
2018-12-10 01:59:14.9053,172.8,66.2,38.5,38.31,60,20.43,62,425,425,0,38.5,38.5
2018-12-10 01:59:15.1553,172.8,66.2,38.5,38.31,60.1,20.33,64,42.7,43.2,0,38.5,38.5
2018-12-10 01:59:15.4052,172.8,66.2,38.5,38.31,60,20.32,3,735.1,37.7,25,38.5,38.5
2018-12-10 01:59:15.6552,172.8,66.2,38.5,38.31,60,20.33,4,734.9,38.1,25,38.5,38.5
2018-12-10 01:59:15.9052,172.8,66.2,38.5,38.31,60,20.33,65,28520,28540,0,38.5,38.5
2018-12-10 01:59:16.1553,172.8,66.2,38.5,38.31,60,20.32,66,4990,5000,0,38.5,38.5
2018-12-10 01:59:16.4053,172.8,66.2,38.5,38.31,60,20.32,1,735.1,37.7,27,38.5,38.5
2018-12-10 01:59:16.6553,172.8,66.2,38.5,38.31,60,20.33,2,734.9,38.1,27,38.5,38.5
2018-12-10 01:59:16.9053,172.8,66.2,38.5,38.31,60,20.32,65,28520,28540,0,38.5,38.5
2018-12-10 01:59:17.1553,172.8,66.2,38.5,38.31,60,20.32,51,3.76,3.73,0,38.5,38.5
2018-12-10 01:59:17.4053,172.8,66.2,38.5,38.31,60,20.22,63,50,50,0,38.5,38.5
2018-12-10 01:59:17.6553,172.8,66.2,38.5,38.31,60,20.32,67,28.9,28.7,0,38.5,38.5
2018-12-10 01:59:17.9053,172.8,66.2,38.5,38.31,60,20.31,52,3.76,3.73,0,38.5,38.5
2018-12-10 01:59:18.1553,172.8,66.2,38.5,38.31,60,20.33,6,28520,28.9,3.7,38.5,38.5
2018-12-10 01:59:18.4053,172.8,66.2,38.5,38.31,60,20.32,7,28540,28.7,3.8,38.5,38.5
2018-12-10 01:59:18.6553,172.8,66.2,38.5,38.31,60,20.32,1,735.1,37.7,27,38.5,38.5
2018-12-10 01:59:18.9053,172.8,66.2,38.5,38.31,60,20.32,2,735,38.1,27,38.5,38.5
2018-12-10 01:59:19.1553,172.8,66.2,38.5,38.31,60,20.32,61,737.4,732.5,0,38.5,38.5
2018-12-10 01:59:19.4053,172.8,66.2,38.5,38.31,60,20.32,62,425,425,0,38.5,38.5
2018-12-10 01:59:19.6553,172.8,66.3,38.5,38.37,60,20.32,64,42.8,43.3,0,38.5,38.5
2018-12-10 01:59:19.9053,172.8,66.3,38.5,38.37,60,20.4,3,735,38,25,38.5,38.5
2018-12-10 01:59:20.1553,172.8,66.3,38.5,38.37,60,20.32,4,735,38.1,25,38.5,38.5
2018-12-10 01:59:20.4053,172.8,66.3,38.5,38.37,60,20.32,65,28520,28540,0,38.5,38.5
2018-12-10 01:59:20.6553,172.8,66.3,38.5,38.37,60,20.32,66,4990,4990,0,38.5,38.5
2018-12-10 01:59:20.9053,172.8,66.3,38.5,38.37,60,20.32,1,735,38,27,38.5,38.5
2018-12-10 01:59:21.1553,172.8,66.3,38.5,38.37,60,20.34,2,735,38.1,27,38.5,38.5
2018-12-10 01:59:21.4054,172.8,66.4,38.5,38.43,60,20.32,65,28530,28540,0,38.5,38.5
2018-12-10 01:59:21.6554,172.8,66.4,38.5,38.43,60,20.33,51,3.76,3.73,0,38.5,38.5
2018-12-10 01:59:21.9054,172.8,66.4,38.5,38.43,60,20.32,63,50,50,0,38.5,38.5
2018-12-10 01:59:22.1554,172.8,66.4,38.5,38.43,60,20.33,67,28.9,28.7,0,38.5,38.5
2018-12-10 01:59:22.4054,172.8,66.4,38.5,38.43,60,20.35,52,3.76,3.73,0,38.5,38.5
2018-12-10 01:59:22.6554,172.8,66.4,38.5,38.43,60,20.32,6,28530,28.9,3.7,38.5,38.5
2018-12-10 01:59:22.9054,172.8,66.4,38.5,38.43,60,20.33,7,28540,28.7,3.8,38.5,38.5
2018-12-10 01:59:23.1554,172.8,66.4,38.5,38.43,60,20.32,1,735,38,27,38.5,38.5
2018-12-10 01:59:23.4054,172.8,66.4,38.5,38.43,60,20.32,2,735,38.1,27,38.5,38.5
2018-12-10 01:59:23.6554,172.8,66.4,38.5,38.43,60,20.33,61,737.4,732.5,0,38.5,38.5
2018-12-10 01:59:23.9054,172.8,66.4,38.5,38.43,60,20.32,62,425,425,0,38.5,38.5
2018-12-10 01:59:24.1554,172.8,66.4,38.5,38.43,60,20.32,64,42.8,43.3,0,38.5,38.5
2018-12-10 01:59:24.4054,172.8,66.4,38.5,38.43,60,20.32,3,735,38,25,38.5,38.5
2018-12-10 01:59:24.6553,172.8,66.4,38.5,38.43,60,20.32,4,735,38.1,25,38.5,38.5
2018-12-10 01:59:24.9053,172.8,66.5,38.5,38.48,60,20.38,65,28530,28540,0,38.5,38.5
2018-12-10 01:59:25.1554,172.8,66.5,38.5,38.48,60,20.35,66,4980,4980,0,38.5,38.5
2018-12-10 01:59:25.4054,172.8,66.5,38.5,38.48,60,20.31,1,735,38,27,38.5,38.5
2018-12-10 01:59:25.6554,172.8,66.5,38.5,38.48,60,20.32,2,735,38.1,27,38.5,38.5
2018-12-10 01:59:25.9055,172.8,66.5,38.5,38.48,60,20.32,65,28530,28540,0,38.5,38.5
2018-12-10 01:59:26.1555,172.8,66.5,38.5,38.48,60,20.32,51,3.76,3.74,0,38.5,38.5
2018-12-10 01:59:26.4055,172.8,66.5,38.5,38.48,60,20.32,63,50,50,0,38.5,38.5
2018-12-10 01:59:26.6555,172.8,66.5,38.5,38.48,60,20.32,67,28.9,28.7,0,38.5,38.5
2018-12-10 01:59:26.9055,172.8,66.5,38.5,38.48,60,20.33,52,3.76,3.74,0,38.5,38.5
2018-12-10 01:59:27.1555,172.8,66.5,38.5,38.48,60,20.31,6,28530,28.9,3.7,38.5,38.5
2018-12-10 01:59:27.4055,172.8,66.5,38.5,38.48,60,20.32,7,28530,28.7,3.8,38.5,38.5
2018-12-10 01:59:27.6554,172.8,66.5,38.5,38.48,60,20.32,1,735.3,37.7,27,38.5,38.5
2018-12-10 01:59:27.9054,172.8,66.5,38.5,38.48,60,20.32,2,735.2,38,27,38.5,38.5
2018-12-10 01:59:28.1554,172.8,66.5,38.5,38.48,60,20.32,61,737.5,732.5,0,38.5,38.5
2018-12-10 01:59:28.4054,172.8,66.5,38.5,38.48,60,20.32,62,425,425,0,38.5,38.5
2018-12-10 01:59:28.6554,172.8,66.5,38.5,38.48,60,20.34,64,42.8,43.3,0,38.5,38.5
2018-12-10 01:59:28.9054,172.8,66.5,38.5,38.48,60,20.32,3,735.3,37.7,25,38.5,38.5
2018-12-10 01:59:29.1554,172.8,66.5,38.5,38.48,60.1,20.31,4,735.2,38,25,38.5,38.5
2018-12-10 01:59:29.4054,172.8,66.6,38.5,38.54,60,20.32,65,28530,28530,0,38.5,38.5
2018-12-10 01:59:29.6554,172.8,66.6,38.5,38.54,60,20.32,66,4980,4980,0,38.5,38.5
2018-12-10 01:59:29.9054,172.8,66.6,38.5,38.54,60,20.32,1,735.3,37.7,27,38.5,38.5
2018-12-10 01:59:30.1554,172.8,66.6,38.5,38.54,60.1,20.33,2,735.2,38,27,38.5,38.5
2018-12-10 01:59:30.4054,172.8,66.6,38.5,38.54,60,20.32,65,28530,28540,0,38.5,38.5
2018-12-10 01:59:30.6554,172.8,66.6,38.5,38.54,60,20.31,51,3.76,3.74,0,38.5,38.5
2018-12-10 01:59:30.9054,172.8,66.6,38.5,38.54,60,20.34,63,50,50,0,38.5,38.5
2018-12-10 01:59:31.1554,172.8,66.6,38.5,38.54,60,20.35,67,28.9,28.7,0,38.5,38.5
2018-12-10 01:59:31.4054,172.8,66.6,38.75,38.54,60.1,20.32,52,3.76,3.74,0,38.5,38.5
2018-12-10 01:59:31.6554,172.8,66.6,38.75,38.54,60,20.33,6,28530,28.9,3.7,38.5,38.5
2018-12-10 01:59:31.9055,172.8,66.6,38.75,38.54,60,20.32,7,28530,28.7,3.8,38.5,38.5
2018-12-10 01:59:32.1555,172.8,66.6,38.75,38.54,60,20.31,1,735.3,37.7,27,38.5,38.5
2018-12-10 01:59:32.4055,172.8,66.6,38.75,38.54,60,20.33,2,735.2,38,27,38.5,38.5
2018-12-10 01:59:32.6555,172.8,66.6,38.75,38.54,60.1,20.31,61,737.7,732.6,0,38.5,38.5
2018-12-10 01:59:32.9055,172.8,66.6,38.75,38.54,60,20.16,62,425,425,0,38.5,38.5
2018-12-10 01:59:33.1555,172.8,66.6,38.75,38.54,60,20.32,64,42.7,43.2,0,38.5,38.5
2018-12-10 01:59:33.4055,172.8,66.6,38.75,38.54,60,20.32,3,735.3,37.7,25,39,38.5
2018-12-10 01:59:33.6555,172.8,66.6,38.75,38.54,60,20.33,4,735.1,38.1,25,39,38.5
2018-12-10 01:59:33.9055,172.8,66.6,38.75,38.54,60,20.32,65,28520,28540,0,39,38.5
2018-12-10 01:59:34.1555,172.8,66.6,38.75,38.54,60,20.32,66,4980,4980,0,39,38.5
2018-12-10 01:59:34.4055,172.8,66.6,38.75,38.54,60,20.32,1,735.3,37.7,27,39,38.5
2018-12-10 01:59:34.6555,172.8,66.6,38.75,38.54,60,20.32,2,735.1,38.1,27,39,38.5
2018-12-10 01:59:34.9055,172.8,66.6,38.75,38.54,60,20.32,65,28520,28540,0,39,38.5
2018-12-10 01:59:35.1555,172.8,66.6,38.75,38.54,60,20.33,51,3.76,3.74,0,39,38.5
2018-12-10 01:59:35.4055,172.8,66.6,38.75,38.54,60,20.29,63,50,50,0,39,38.5
2018-12-10 01:59:35.6555,172.8,66.6,38.75,38.54,60,20.32,67,28.9,28.7,0,39,38.5
2018-12-10 01:59:35.9055,172.8,66.6,38.75,38.54,60,20.33,52,3.76,3.73,0,39,38.5
2018-12-10 01:59:36.1555,172.8,66.6,38.75,38.54,60,20.31,6,28520,28.9,3.7,39,38.5
2018-12-10 01:59:36.4055,172.8,66.6,38.75,38.54,60,20.32,7,28540,28.7,3.8,39,38.5
2018-12-10 01:59:36.6555,172.8,66.6,38.75,38.54,60,20.3,1,735.3,37.7,27,39,38.5
2018-12-10 01:59:36.9055,172.8,66.6,38.75,38.54,60,20.32,2,735.1,38.1,27,39,38.5
2018-12-10 01:59:37.1555,172.8,66.6,38.75,38.54,60,20.32,61,737.6,732.7,0,39,38.5
2018-12-10 01:59:37.4055,172.8,66.6,38.75,38.54,60,20.32,62,425,425,0,39,38.5
2018-12-10 01:59:37.6555,172.8,66.6,38.75,38.54,60,20.31,64,42.8,43.3,0,39,38.5
2018-12-10 01:59:37.9055,172.8,66.6,38.75,38.54,60,20.31,3,735.3,37.7,25,39,38.5
2018-12-10 01:59:38.1555,172.8,66.6,38.75,38.54,60,20.32,4,735.1,38.1,25,39,38.5
2018-12-10 01:59:38.4055,172.8,66.6,38.75,38.54,60,20.32,65,28510,28540,0,39,38.5
2018-12-10 01:59:38.6555,172.8,66.6,38.75,38.54,60,20.32,66,4990,4990,0,39,38.5
2018-12-10 01:59:38.9055,172.8,66.6,38.75,38.54,60,20.32,1,735.3,37.7,27,39,38.5
2018-12-10 01:59:39.1555,172.8,66.6,38.75,38.54,60,20.31,2,735.1,38.1,27,39,38.5
2018-12-10 01:59:39.4056,172.8,66.6,38.75,38.54,60,20.33,65,28500,28540,0,39,38.5
2018-12-10 01:59:39.6556,172.8,66.6,38.75,38.54,60,20.32,51,3.76,3.74,0,39,38.5
2018-12-10 01:59:39.9056,172.8,66.6,38.75,38.54,60,20.32,63,50,50,0,39,38.5
2018-12-10 01:59:40.1556,172.8,66.6,38.75,38.54,60,20.32,67,28.9,28.7,0,39,38.5
2018-12-10 01:59:40.4056,172.8,66.6,38.75,38.54,60,20.33,52,3.76,3.73,0,39,38.5
2018-12-10 01:59:40.6556,172.8,66.6,38.75,38.54,60,20.3,6,28500,28.9,3.7,39,38.5
2018-12-10 01:59:40.9056,172.8,66.6,38.75,38.54,60,20.32,7,28540,28.7,3.8,39,38.5
2018-12-10 01:59:41.1555,172.8,66.6,38.75,38.54,60,20.31,1,735.3,37.7,27,39,38.5
2018-12-10 01:59:41.4055,172.8,66.6,38.75,38.54,60,20.34,2,735.2,38,27,39,38.5
2018-12-10 01:59:41.6555,172.8,66.6,38.75,38.54,60,20.32,61,737.7,732.8,0,39,38.5
2018-12-10 01:59:41.9055,172.8,66.6,38.75,38.54,60,20.33,62,425,425,0,39,38.5
2018-12-10 01:59:42.1555,172.8,66.6,38.75,38.54,60,20.33,64,42.7,43.2,0,39,38.5
2018-12-10 01:59:42.4054,172.8,66.6,38.75,38.54,60,20.32,3,735.3,37.7,25,39,38.5
2018-12-10 01:59:42.6555,172.8,66.6,38.75,38.54,60,20.32,4,735.2,38,25,39,38.5
2018-12-10 01:59:42.9055,172.8,66.6,38.75,38.54,60,20.34,65,28490,28540,0,39,38.5
2018-12-10 01:59:43.1556,172.8,66.6,38.75,38.54,60,20.32,66,4980,4980,0,39,38.5
2018-12-10 01:59:43.4056,172.8,66.6,38.75,38.54,60,20.32,1,735.3,37.7,27,39,38.5
2018-12-10 01:59:43.6556,172.8,66.7,38.75,38.6,59.9,20.32,2,735.2,38,27,39,38.5
2018-12-10 01:59:43.9056,172.8,66.7,38.75,38.6,60,20.32,65,28490,28540,0,39,38.5
2018-12-10 01:59:44.1556,172.8,66.7,38.75,38.6,60,20.31,51,3.76,3.73,0,39,38.5
2018-12-10 01:59:44.4056,172.8,66.7,38.75,38.6,60,20.32,63,50,50,0,39,38.5
2018-12-10 01:59:44.6556,172.8,66.7,38.75,38.6,60,20.32,67,28.9,28.7,0,39,38.5
2018-12-10 01:59:44.9056,172.8,66.7,38.75,38.6,60,20.33,52,3.76,3.74,0,39,38.5
2018-12-10 01:59:45.1557,172.8,66.7,38.75,38.6,60,20.18,6,28490,28.9,3.7,39,38.5
2018-12-10 01:59:45.4057,172.8,66.7,38.75,38.6,60,20.33,7,28540,28.7,3.8,39,38.5
2018-12-10 01:59:45.6557,172.8,66.7,38.75,38.6,60,20.32,1,735.3,37.7,27,39,38.5
2018-12-10 01:59:45.9057,172.8,66.7,38.75,38.6,60,20.31,2,735.2,38,27,39,38.5
2018-12-10 01:59:46.1557,172.8,66.7,38.75,38.6,60,20.32,61,737.9,732.8,0,39,38.5
2018-12-10 01:59:46.4057,172.8,66.8,38.75,38.66,60,20.33,62,425,425,0,39,38.5
2018-12-10 01:59:46.6556,172.8,66.8,38.75,38.66,60,20.31,64,42.8,43.3,0,39,38.5
2018-12-10 01:59:46.9057,172.8,66.8,38.75,38.66,60,20.33,3,735.3,37.7,25,39,38.5
2018-12-10 01:59:47.1557,172.8,66.8,38.75,38.66,60,20.31,4,735.2,38,25,39,38.5
2018-12-10 01:59:47.4057,172.8,66.8,38.75,38.66,60,20.31,65,28500,28550,0,39,38.5
2018-12-10 01:59:47.6557,172.8,66.8,38.75,38.66,60,20.33,66,4990,4990,0,39,38.5
2018-12-10 01:59:47.9057,172.8,66.8,38.75,38.66,60,20.32,1,735.4,37.7,27,39,38.5
2018-12-10 01:59:48.1557,172.8,66.8,38.75,38.66,60,20.32,2,735.4,38,27,39,38.5
2018-12-10 01:59:48.4057,172.8,66.8,38.75,38.66,60,20.31,65,28500,28550,0,39,38.5
2018-12-10 01:59:48.6556,172.8,66.8,38.75,38.66,60,20.32,51,3.76,3.74,0,39,38.5
2018-12-10 01:59:48.9057,172.8,66.8,38.75,38.66,60.1,20.32,63,50,50,0,39,38.5
2018-12-10 01:59:49.1557,172.8,66.8,38.75,38.66,60,20.33,67,28.9,28.7,0,39,38.5
2018-12-10 01:59:49.4057,172.8,66.8,38.75,38.66,60,20.31,52,3.76,3.74,0,39,38.5
2018-12-10 01:59:49.6557,172.8,66.9,38.75,38.72,60,20.32,6,28500,28.9,3.7,39,38.5
2018-12-10 01:59:49.9057,172.8,66.9,38.75,38.72,60,20.33,7,28550,28.7,3.8,39,38.5
2018-12-10 01:59:50.1557,172.8,66.9,38.75,38.72,60.1,20.31,1,735.4,37.7,27,39,38.5
2018-12-10 01:59:50.4057,172.8,66.9,38.75,38.72,60,20.32,2,735.4,38,27,39,38.5
2018-12-10 01:59:50.6557,172.8,66.9,38.75,38.72,60,20.32,61,737.9,732.9,0,39,38.5
2018-12-10 01:59:50.9057,172.8,66.9,38.75,38.72,60,20.31,62,425,425,0,39,38.5
2018-12-10 01:59:51.1557,172.8,66.9,38.75,38.72,60.1,20.32,64,42.8,43.3,0,39,38.5
2018-12-10 01:59:51.4057,172.8,66.9,38.75,38.72,60,20.32,3,735.4,37.7,25,39,38.5
2018-12-10 01:59:51.6558,172.8,66.9,38.75,38.72,60,20.32,4,735.4,38,25,39,38.5
2018-12-10 01:59:51.9057,172.8,66.9,38.75,38.72,60,20.32,65,28500,28550,0,39,38.5
2018-12-10 01:59:52.1557,172.8,66.9,38.75,38.72,60,20.32,66,4990,4990,0,39,38.5
2018-12-10 01:59:52.4057,172.8,66.9,38.75,38.72,60,20.32,1,735.4,37.7,27,39,38.5
2018-12-10 01:59:52.6557,172.8,66.9,38.75,38.72,60,20.32,2,735.4,38,27,39,38.5
2018-12-10 01:59:52.9057,172.8,66.9,38.75,38.72,60,20.32,65,28510,28560,0,39,38.5
2018-12-10 01:59:53.1557,172.8,66.9,38.75,38.72,60,20.3,51,3.76,3.74,0,39,38.5
2018-12-10 01:59:53.4057,172.8,66.9,38.75,38.72,60,20.33,63,50,50,0,39,38.5
2018-12-10 01:59:53.6558,172.8,67,38.75,38.77,60,20.32,67,28.9,28.7,0,39,38.5
2018-12-10 01:59:53.9058,172.8,67,38.75,38.77,60,20.31,52,3.76,3.74,0,39,38.5
2018-12-10 01:59:54.1558,172.8,67,38.75,38.77,60,20.32,6,28500,28.9,3.7,39,38.5
2018-12-10 01:59:54.4057,172.8,67,38.75,38.77,60,20.32,7,28560,28.7,3.8,39,38.5
2018-12-10 01:59:54.6557,172.8,67,38.75,38.77,60,20.41,1,735.4,37.7,27,39,38.5
2018-12-10 01:59:54.9057,172.8,67,38.75,38.77,60,20.31,2,735.4,38,27,39,38.5
2018-12-10 01:59:55.1557,172.8,67,38.75,38.77,60,20.32,61,737.8,732.9,0,39,38.5
2018-12-10 01:59:55.4057,172.8,67,38.75,38.77,60,20.32,62,425,425,0,39,38.5
2018-12-10 01:59:55.6557,172.8,67,38.75,38.77,60,20.33,64,42.8,43.3,0,39,38.5
2018-12-10 01:59:55.9057,172.8,67,38.75,38.77,60,20.32,3,735.5,37.7,25,39,38.5
2018-12-10 01:59:56.1557,172.8,67,38.75,38.77,60,20.31,4,735.5,38.1,25,39,38.5
2018-12-10 01:59:56.4057,172.8,67,38.75,38.77,60,20.31,65,28510,28560,0,39,38.5
2018-12-10 01:59:56.6557,172.8,67,38.75,38.77,60,20.32,66,5000,5000,0,39,38.5
2018-12-10 01:59:56.9057,172.8,67,38.75,38.77,60.1,20.33,1,735.5,37.7,27,39,38.5
2018-12-10 01:59:57.1557,172.8,67,38.75,38.77,60,20.31,2,735.5,38.1,27,39,38.5
2018-12-10 01:59:57.4057,172.8,67,38.75,38.77,60,20.32,65,28500,28560,0,39,38.5
2018-12-10 01:59:57.6557,172.8,67,38.75,38.77,60,20.32,51,3.76,3.74,0,39,38.5
2018-12-10 01:59:57.9057,172.8,67,38.75,38.77,60,20.19,63,50,50,0,39,38.5
2018-12-10 01:59:58.1557,172.8,67,38.75,38.77,60,20.32,67,28.9,28.7,0,39,38.5
2018-12-10 01:59:58.4057,172.8,67,38.75,38.77,60,20.32,52,3.76,3.74,0,39,38.5
2018-12-10 01:59:58.6557,172.8,67,38.75,38.77,60,20.32,6,28500,28.9,3.7,39,38.5
2018-12-10 01:59:58.9057,172.8,67,38.75,38.77,60,20.33,7,28560,28.7,3.8,39,38.5
2018-12-10 01:59:59.1557,172.8,67,38.75,38.77,60,20.33,1,735.5,37.7,27,39,38.5
2018-12-10 01:59:59.4057,172.8,67,38.75,38.77,60,20.33,2,735.5,38.1,27,39,38.5
2018-12-10 01:59:59.6557,172.8,67,38.75,38.77,60,20.32,61,737.9,733,0,39,38.5
2018-12-10 01:59:59.9057,172.8,67,39,38.77,60,20.32,62,425,425,0,39,38.5
2018-12-10 02:00:00.1558,172.8,67,39,38.77,60,20.32,64,42.7,43.2,0,39,38.5
2018-12-10 02:00:00.4058,172.8,67,39,38.77,60,20.3,3,735.5,37.7,25,39,38.5
2018-12-10 02:00:00.6558,172.8,67,39,38.77,60,20.29,4,735.5,38.1,25,39,38.5
2018-12-10 02:00:00.9058,172.8,67,39,38.77,60,20.32,65,28500,28550,0,39,38.5
2018-12-10 02:00:01.1558,172.8,67,39,38.77,60,20.32,66,5000,4990,0,39,38.5
2018-12-10 02:00:01.4058,172.8,67,39,38.77,60,20.32,1,735.5,37.7,27,39,38.5
2018-12-10 02:00:01.6558,172.8,67,39,38.77,60,20.32,2,735.5,38.1,27,39,38.5
2018-12-10 02:00:01.9058,172.8,67,39,38.77,60,20.32,65,28500,28550,0,39,38.5
2018-12-10 02:00:02.1558,172.8,67,39,38.77,60,20.31,51,3.76,3.74,0,39,38.5
2018-12-10 02:00:02.4058,172.8,67,39,38.77,60,20.32,63,50,50,0,39,39
2018-12-10 02:00:02.6558,172.8,67,39,38.77,60,20.35,67,28.9,28.7,0,39,39
2018-12-10 02:00:02.9058,172.8,67,39,38.77,60,20.29,52,3.76,3.73,0,39,39
2018-12-10 02:00:03.1558,172.8,67,39,38.77,60,20.32,6,28500,28.9,3.7,39,39
2018-12-10 02:00:03.4058,172.8,67,39,38.77,60,20.31,7,28530,28.7,3.8,39,39
2018-12-10 02:00:03.6558,172.8,67,39,38.77,60,20.32,1,735.6,37.5,27,39,39
2018-12-10 02:00:03.9058,172.8,67,39,38.77,60,20.32,2,735.5,38.1,27,39,39
2018-12-10 02:00:04.1558,172.8,67,39,38.77,60,20.32,61,737.9,733,0,39,39
2018-12-10 02:00:04.4058,172.8,67,39,38.77,60,20.32,62,425,425,0,39,39
2018-12-10 02:00:04.6558,172.8,67,39,38.77,60,20.33,64,42.7,43.3,0,39,39
2018-12-10 02:00:04.9058,172.8,67,39,38.77,60,20.31,3,735.6,37.5,25,39,39
2018-12-10 02:00:05.1558,172.8,67,39,38.77,60,20.32,4,735.5,38.1,25,39,39
2018-12-10 02:00:05.4058,172.8,67,39,38.77,60,20.32,65,28500,28530,0,39,39
2018-12-10 02:00:05.6558,172.8,67,39,38.77,60,20.32,66,4990,4980,0,39,39
2018-12-10 02:00:05.9058,172.8,67,39,38.77,60,20.33,1,735.6,37.5,27,39,39
2018-12-10 02:00:06.1558,172.8,67,39,38.77,60,20.35,2,735.5,38.1,27,39,39
2018-12-10 02:00:06.4058,172.8,67,39,38.77,60,20.32,65,28490,28520,0,39,39
2018-12-10 02:00:06.6558,172.8,67,39,38.77,60,20.32,51,3.76,3.74,0,39,39
2018-12-10 02:00:06.9058,172.8,67,39,38.77,60,20.32,63,50,50,0,39,39
2018-12-10 02:00:07.1558,172.8,67,39,38.77,60,20.32,67,28.9,28.7,0,39,39
2018-12-10 02:00:07.4058,172.8,67,39,38.77,60,20.36,52,3.76,3.73,0,39,39
2018-12-10 02:00:07.6558,172.8,67,39,38.77,60,20.34,6,28500,28.9,3.7,39,39
2018-12-10 02:00:07.9059,172.8,67,39,38.77,60,20.31,7,28520,28.7,3.8,39,39
2018-12-10 02:00:08.1559,172.8,67,39,38.77,60,20.32,1,735.6,37.5,27,39,39
2018-12-10 02:00:08.4059,172.8,67,39,38.77,60,20.32,2,735.5,38.1,27,39,39
2018-12-10 02:00:08.6559,172.8,67,39,38.77,60,20.33,61,738,733.1,0,39,39
2018-12-10 02:00:08.9059,172.8,67.1,39,38.83,60,20.31,62,425,425,0,39,39
2018-12-10 02:00:09.1559,172.8,67.1,39,38.83,60,20.32,64,42.8,43.3,0,39,39
2018-12-10 02:00:09.4059,172.8,67.1,39,38.83,60,20.29,3,735.6,37.5,25,39,39
2018-12-10 02:00:09.6559,172.8,67.1,39,38.83,60,20.32,4,735.7,38.1,25,39,39
2018-12-10 02:00:09.9059,172.8,67.1,39,38.83,60,20.31,65,28500,28520,0,39,39
2018-12-10 02:00:10.1559,172.8,67.1,39,38.83,60,20.33,66,4980,4980,0,39,39
2018-12-10 02:00:10.4059,172.8,67.2,39,38.89,60,20.32,1,735.7,37.7,27,39,39
2018-12-10 02:00:10.6559,172.8,67.2,39,38.89,60,20.3,2,735.7,38.1,27,39,39
2018-12-10 02:00:10.9059,172.8,67.2,39,38.89,60,20.32,65,28500,28520,0,39,39
2018-12-10 02:00:11.1559,172.8,67.2,39,38.89,60,20.32,51,3.76,3.74,0,39,39
2018-12-10 02:00:11.4059,172.8,67.2,39,38.89,60,20.32,63,50,50,0,39,39
2018-12-10 02:00:11.6559,172.8,67.2,39,38.89,60,20.32,67,28.9,28.7,0,39,39
2018-12-10 02:00:11.9059,172.8,67.2,39,38.89,60,20.32,52,3.76,3.74,0,39,39
2018-12-10 02:00:12.1559,172.8,67.2,39,38.89,60,20.32,6,28500,28.9,3.7,39,39
2018-12-10 02:00:12.4059,172.8,67.2,39,38.89,59.9,20.32,7,28520,28.7,3.8,39,39
2018-12-10 02:00:12.6559,172.8,67.2,39,38.89,60,20.31,1,735.7,37.7,27,39,39
2018-12-10 02:00:12.9059,172.8,67.2,39,38.89,60,20.32,2,735.7,38.1,27,39,39
2018-12-10 02:00:13.1559,172.8,67.2,39,38.89,60,20.32,61,738,733.2,0,39,39
2018-12-10 02:00:13.4059,172.8,67.2,39,38.89,60,20.32,62,425,425,0,39,39
2018-12-10 02:00:13.6559,172.8,67.3,39,38.95,60,20.33,64,42.8,43.3,0,39,39
2018-12-10 02:00:13.9059,172.8,67.3,39,38.95,60,20.32,3,735.7,37.7,25,39,39
2018-12-10 02:00:14.1560,172.8,67.3,39,38.95,60,20.33,4,735.7,38.1,25,39,39
2018-12-10 02:00:14.4060,172.8,67.3,39,38.95,60,20.32,65,28510,28520,0,39,39
2018-12-10 02:00:14.6560,172.8,67.3,39,38.95,60,20.36,66,4990,4990,0,39,39
2018-12-10 02:00:14.9060,172.8,67.3,39,38.95,60,20.32,1,735.7,37.7,27,39,39
2018-12-10 02:00:15.1560,172.8,67.3,39,38.95,60,20.37,2,735.7,38.1,27,39,39
2018-12-10 02:00:15.4060,172.8,67.3,39,38.95,60,20.29,65,28510,28520,0,39,39
2018-12-10 02:00:15.6560,172.8,67.3,39,38.95,60,20.32,51,3.76,3.74,0,39,39
2018-12-10 02:00:15.9060,172.8,67.3,39,38.95,60,20.32,63,50,50,0,39,39
2018-12-10 02:00:16.1560,172.8,67.3,39,38.95,60,20.32,67,28.9,28.8,0,39,39
2018-12-10 02:00:16.4060,172.8,67.3,39,38.95,60,20.33,52,3.76,3.74,0,39,39
2018-12-10 02:00:16.6559,172.8,67.3,39,38.95,60,20.32,6,28510,28.9,3.7,39,39
2018-12-10 02:00:16.9059,172.8,67.3,39,38.95,60,20.32,7,28520,28.8,3.8,39,39
2018-12-10 02:00:17.1559,172.8,67.3,39,38.95,60,20.32,1,735.9,37.7,27,39,39
2018-12-10 02:00:17.4059,172.8,67.4,39,39,60,20.32,2,735.7,38.1,27,39,39
2018-12-10 02:00:17.6559,172.8,67.4,39,39,60,20.3,61,738.2,733.2,0,39,39
2018-12-10 02:00:17.9059,172.8,67.4,39,39,60,20.32,62,425,425,0,39,39
2018-12-10 02:00:18.1559,172.8,67.4,39,39,60,20.32,64,42.8,43.2,0,39,39
2018-12-10 02:00:18.4059,172.8,67.4,39,39,60,20.29,3,735.9,37.7,25,39,39
2018-12-10 02:00:18.6560,172.8,67.4,39,39,59.9,20.32,4,735.7,38.1,25,39,39
2018-12-10 02:00:18.9060,172.8,67.4,39,39,60,20.32,65,28520,28520,0,39,39
2018-12-10 02:00:19.1560,172.8,67.4,39,39,60,20.32,66,4990,4990,0,39,39
2018-12-10 02:00:19.4060,172.8,67.4,39,39,60,20.33,1,735.9,37.7,27,39,39
2018-12-10 02:00:19.6560,172.8,67.4,39,39,60,20.32,2,735.7,38.1,27,39,39
2018-12-10 02:00:19.9059,172.8,67.4,39,39,60,20.25,65,28520,28530,0,39,39
2018-12-10 02:00:20.1560,172.8,67.4,39,39,60,20.32,51,3.76,3.74,0,39,39
2018-12-10 02:00:20.4060,172.8,67.4,39,39,60,20.34,63,50,50,0,39,39
2018-12-10 02:00:20.6560,172.8,67.4,39,39,60,20.32,67,28.9,28.8,0,39,39
2018-12-10 02:00:20.9060,172.8,67.4,39,39,60,20.32,52,3.76,3.74,0,39,39
2018-12-10 02:00:21.1560,172.8,67.4,39,39,60,20.32,6,28530,28.9,3.7,39,39
2018-12-10 02:00:21.4060,172.8,67.4,39,39,60,20.32,7,28530,28.8,3.8,39,39
2018-12-10 02:00:21.6560,172.8,67.4,39,39,60,20.32,1,735.9,37.7,27,39,39
2018-12-10 02:00:21.9060,172.8,67.4,39,39,60,20.32,2,735.7,38.1,27,39,39
2018-12-10 02:00:22.1560,172.8,67.4,39,39,60,20.32,61,738.3,733.2,0,39,39
2018-12-10 02:00:22.4060,172.8,67.4,39,39,60.1,20.34,62,425,425,0,39,39
2018-12-10 02:00:22.6560,172.8,67.4,39,39,60,20.34,64,42.8,43.3,0,39,39
2018-12-10 02:00:22.9060,172.8,67.4,39,39,60,20.32,3,735.9,37.7,25,39,39
2018-12-10 02:00:23.1560,172.8,67.4,39,39,60,20.34,4,735.7,38.1,25,39,39
2018-12-10 02:00:23.4060,172.8,67.4,39,39,60,20.33,65,28520,28530,0,39,39
2018-12-10 02:00:23.6560,172.8,67.4,39,39,60,20.32,66,4990,4990,0,39,39
2018-12-10 02:00:23.9060,172.8,67.4,39,39,60,20.32,1,735.9,37.7,27,39,39
2018-12-10 02:00:24.1560,172.8,67.4,39,39,60,20.31,2,735.7,38.1,27,39,39
2018-12-10 02:00:24.4060,172.8,67.4,39.25,39,60,20.32,65,28530,28530,0,39,39
2018-12-10 02:00:24.6560,172.8,67.4,39.25,39,60,20.32,51,3.76,3.74,0,39,39
2018-12-10 02:00:24.9060,172.8,67.4,39.25,39,60,20.33,63,50,50,0,39,39
2018-12-10 02:00:25.1560,172.8,67.4,39.25,39,60,20.31,67,28.9,28.8,0,39,39
2018-12-10 02:00:25.4060,172.8,67.4,39.25,39,60,20.32,52,3.76,3.74,0,39,39
2018-12-10 02:00:25.6560,172.8,67.4,39.25,39,60,20.31,6,28520,28.9,3.7,39,39
2018-12-10 02:00:25.9060,172.8,67.4,39.25,39,60,20.32,7,28530,28.8,3.8,39,39
2018-12-10 02:00:26.1560,172.8,67.4,39.25,39,60,20.32,1,735.9,37.7,27,39,39
2018-12-10 02:00:26.4060,172.8,67.4,39.25,39,60,20.32,2,735.8,38.1,27,39,39
2018-12-10 02:00:26.6560,172.8,67.4,39.25,39,60,20.32,61,738.4,733.4,0,39,39
2018-12-10 02:00:26.9060,172.8,67.4,39.25,39,60,20.41,62,425,425,0,39,39
2018-12-10 02:00:27.1560,172.8,67.4,39.25,39,60,20.34,64,42.7,43.2,0,39,39
2018-12-10 02:00:27.4060,172.8,67.4,39.25,39,60,20.32,3,735.9,37.7,25,39,39
2018-12-10 02:00:27.6560,172.8,67.4,39.25,39,60,20.32,4,735.8,38.1,25,39,39
2018-12-10 02:00:27.9061,172.8,67.4,39.25,39,60,20.32,65,28520,28540,0,39,39
2018-12-10 02:00:28.1561,172.8,67.4,39.25,39,60,20.33,66,4990,4990,0,39,39
2018-12-10 02:00:28.4061,172.8,67.4,39.25,39,60,20.32,1,735.9,37.7,27,39,39
2018-12-10 02:00:28.6561,172.8,67.4,39.25,39,60,20.32,2,735.8,38.1,27,39,39
2018-12-10 02:00:28.9061,172.8,67.4,39.25,39,60,20.33,65,28510,28530,0,39,39
2018-12-10 02:00:29.1561,172.8,67.4,39.25,39,60,20.31,51,3.76,3.74,0,39,39
2018-12-10 02:00:29.4061,172.8,67.4,39.25,39,60.1,20.25,63,50,50,0,39,39
2018-12-10 02:00:29.6561,172.8,67.4,39.25,39,60,20.31,67,28.9,28.8,0,39,39
2018-12-10 02:00:29.9061,172.8,67.4,39.25,39,60,20.32,52,3.76,3.74,0,39,39
2018-12-10 02:00:30.1561,172.8,67.4,39.25,39,60,20.33,6,28510,28.9,3.7,39,39
2018-12-10 02:00:30.4061,172.8,67.4,39.25,39,60,20.31,7,28540,28.8,3.8,39,39
2018-12-10 02:00:30.6561,172.8,67.4,39.25,39,60,20.31,1,735.9,37.7,27,39,39
2018-12-10 02:00:30.9061,172.8,67.4,39.25,39,60,20.31,2,735.8,38.1,27,39,39
2018-12-10 02:00:31.1561,172.8,67.4,39.25,39,59.9,20.31,61,738.4,733.4,0,39,39
2018-12-10 02:00:31.4061,172.8,67.4,39.25,39,60,20.31,62,425,425,0,39.5,39
2018-12-10 02:00:31.6561,172.8,67.4,39.25,39,60,20.38,64,42.8,43.3,0,39.5,39
2018-12-10 02:00:31.9061,172.8,67.4,39.25,39,60,20.32,3,736,37.7,25,39.5,39
2018-12-10 02:00:32.1561,172.8,67.4,39.25,39,60,20.31,4,735.8,38,25,39.5,39
2018-12-10 02:00:32.4061,172.8,67.4,39.25,39,60,20.33,65,28510,28550,0,39.5,39
2018-12-10 02:00:32.6561,172.8,67.4,39.25,39,60,20.32,66,4990,4990,0,39.5,39
2018-12-10 02:00:32.9061,172.8,67.5,39.25,39.06,60,20.31,1,736,37.7,27,39.5,39
2018-12-10 02:00:33.1561,172.8,67.5,39.25,39.06,60,20.32,2,735.8,38,27,39.5,39
2018-12-10 02:00:33.4061,172.8,67.5,39.25,39.06,60,20.32,65,28510,28540,0,39.5,39
2018-12-10 02:00:33.6561,172.8,67.5,39.25,39.06,60,20.33,51,3.76,3.74,0,39.5,39
2018-12-10 02:00:33.9061,172.8,67.5,39.25,39.06,60,20.32,63,50,50,0,39.5,39
2018-12-10 02:00:34.1561,172.8,67.5,39.25,39.06,60,20.33,67,28.9,28.8,0,39.5,39
2018-12-10 02:00:34.4061,172.8,67.5,39.25,39.06,60,20.32,52,3.76,3.74,0,39.5,39
2018-12-10 02:00:34.6561,172.8,67.5,39.25,39.06,60,20.32,6,28510,28.9,3.7,39.5,39
2018-12-10 02:00:34.9062,172.8,67.5,39.25,39.06,60,20.32,7,28550,28.8,3.8,39.5,39
2018-12-10 02:00:35.1562,172.8,67.5,39.25,39.06,60,20.32,1,736,37.7,27,39.5,39
2018-12-10 02:00:35.4062,172.8,67.6,39.25,39.12,60,20.32,2,735.8,38,27,39.5,39
2018-12-10 02:00:35.6562,172.8,67.6,39.25,39.12,60,20.33,61,738.5,733.5,0,39.5,39
2018-12-10 02:00:35.9062,172.8,67.6,39.25,39.12,60,20.31,62,425,425,0,39.5,39
2018-12-10 02:00:36.1562,172.8,67.6,39.25,39.12,60,20.32,64,42.8,43.3,0,39.5,39
2018-12-10 02:00:36.4061,172.8,67.6,39.25,39.12,60,20.47,3,736,37.7,25,39.5,39
2018-12-10 02:00:36.6561,172.8,67.6,39.25,39.12,60,20.33,4,735.8,38,25,39.5,39
2018-12-10 02:00:36.9061,172.8,67.6,39.25,39.12,60,20.31,65,28500,28550,0,39.5,39
2018-12-10 02:00:37.1562,172.8,67.6,39.25,39.12,60,20.32,66,4990,4990,0,39.5,39
2018-12-10 02:00:37.4062,172.8,67.6,39.25,39.12,60,20.32,1,736,37.7,27,39.5,39
2018-12-10 02:00:37.6562,172.8,67.6,39.25,39.12,60,20.32,2,735.8,38,27,39.5,39
2018-12-10 02:00:37.9062,172.8,67.6,39.25,39.12,60,20.29,65,28510,28550,0,39.5,39
2018-12-10 02:00:38.1562,172.8,67.6,39.25,39.12,60,20.32,51,3.76,3.74,0,39.5,39
2018-12-10 02:00:38.4062,172.8,67.6,39.25,39.12,60,20.32,63,50,50,0,39.5,39
2018-12-10 02:00:38.6562,172.8,67.6,39.25,39.12,60.1,20.32,67,28.9,28.8,0,39.5,39
2018-12-10 02:00:38.9062,172.8,67.7,39.25,39.18,60,20.32,52,3.76,3.74,0,39.5,39
2018-12-10 02:00:39.1562,172.8,67.7,39.25,39.18,60,20.31,6,28500,28.9,3.7,39.5,39
2018-12-10 02:00:39.4062,172.8,67.7,39.25,39.18,60,20.32,7,28550,28.8,3.8,39.5,39
2018-12-10 02:00:39.6562,172.8,67.7,39.25,39.18,60,20.32,1,736.1,37.7,27,39.5,39
2018-12-10 02:00:39.9062,172.8,67.7,39.25,39.18,60.1,20.34,2,736,38.1,27,39.5,39
2018-12-10 02:00:40.1562,172.8,67.7,39.25,39.18,60,20.32,61,738.4,733.5,0,39.5,39
2018-12-10 02:00:40.4062,172.8,67.7,39.25,39.18,60,20.32,62,425,425,0,39.5,39
2018-12-10 02:00:40.6562,172.8,67.7,39.25,39.18,60,20.32,64,42.7,43.2,0,39.5,39
2018-12-10 02:00:40.9062,172.8,67.7,39.25,39.18,60,20.33,3,736.1,37.7,25,39.5,39
2018-12-10 02:00:41.1562,172.8,67.7,39.25,39.18,60,20.32,4,736,38.1,25,39.5,39
2018-12-10 02:00:41.4062,172.8,67.8,39.25,39.24,60,20.33,65,28500,28550,0,39.5,39
2018-12-10 02:00:41.6562,172.8,67.8,39.25,39.24,60,20.29,66,4980,4980,0,39.5,39
2018-12-10 02:00:41.9062,172.8,67.8,39.25,39.24,60.1,20.32,1,736.1,37.7,27,39.5,39
2018-12-10 02:00:42.1562,172.8,67.8,39.25,39.24,60,20.32,2,736,38.1,27,39.5,39
2018-12-10 02:00:42.4062,172.8,67.8,39.25,39.24,60,20.31,65,28510,28560,0,39.5,39
2018-12-10 02:00:42.6562,172.8,67.8,39.25,39.24,60,20.32,51,3.76,3.74,0,39.5,39
2018-12-10 02:00:42.9062,172.8,67.8,39.25,39.24,60,20.32,63,50,50,0,39.5,39
2018-12-10 02:00:43.1562,172.8,67.8,39.25,39.24,60.1,20.32,67,28.9,28.8,0,39.5,39
2018-12-10 02:00:43.4062,172.8,67.8,39.25,39.24,60,20.34,52,3.76,3.74,0,39.5,39
2018-12-10 02:00:43.6562,172.8,67.8,39.25,39.24,60,20.3,6,28500,28.9,3.7,39.5,39
2018-12-10 02:00:43.9062,172.8,67.8,39.25,39.24,60,20.32,7,28550,28.8,3.8,39.5,39
2018-12-10 02:00:44.1562,172.8,67.8,39.25,39.24,60,20.31,1,736.1,37.7,27,39.5,39
2018-12-10 02:00:44.4062,172.8,67.8,39.25,39.24,60,20.32,2,736,38.1,27,39.5,39
2018-12-10 02:00:44.6562,172.8,67.8,39.25,39.24,60,20.32,61,738.6,733.5,0,39.5,39
2018-12-10 02:00:44.9062,172.8,67.8,39.25,39.24,60,20.33,62,425,425,0,39.5,39
2018-12-10 02:00:45.1562,172.8,67.8,39.25,39.24,60,20.32,64,42.8,43.3,0,39.5,39
2018-12-10 02:00:45.4062,172.8,67.8,39.25,39.24,60.1,20.29,3,736.1,37.7,25,39.5,39
2018-12-10 02:00:45.6563,172.8,67.8,39.25,39.24,60.1,20.33,4,736,38.1,25,39.5,39
2018-12-10 02:00:45.9063,172.8,67.8,39.25,39.24,60,20.33,65,28500,28550,0,39.5,39
2018-12-10 02:00:46.1563,172.8,67.8,39.25,39.24,60,20.28,66,4980,4980,0,39.5,39
2018-12-10 02:00:46.4063,172.8,67.8,39.25,39.24,60,20.33,1,736.2,37.5,27,39.5,39
2018-12-10 02:00:46.6563,172.8,67.8,39.25,39.24,60.1,20.32,2,736.1,38.1,27,39.5,39
2018-12-10 02:00:46.9063,172.8,67.8,39.25,39.24,60,20.33,65,28500,28550,0,39.5,39
2018-12-10 02:00:47.1563,172.8,67.8,39.25,39.24,60,20.32,51,3.76,3.74,0,39.5,39
2018-12-10 02:00:47.4063,172.8,67.8,39.25,39.24,60,20.33,63,50,50,0,39.5,39
2018-12-10 02:00:47.6563,172.8,67.8,39.25,39.24,60,20.31,67,28.9,28.8,0,39.5,39
2018-12-10 02:00:47.9063,172.8,67.8,39.25,39.24,60,20.32,52,3.76,3.74,0,39.5,39
2018-12-10 02:00:48.1563,172.8,67.8,39.25,39.24,60,20.33,6,28500,28.9,3.7,39.5,39
2018-12-10 02:00:48.4063,172.8,67.8,39.25,39.24,60,20.32,7,28560,28.8,3.8,39.5,39
2018-12-10 02:00:48.6563,172.8,67.8,39.25,39.24,60,20.31,1,736.2,37.5,27,39.5,39
2018-12-10 02:00:48.9063,172.8,67.8,39.25,39.24,60,20.31,2,736.1,38.1,27,39.5,39
2018-12-10 02:00:49.1563,172.8,67.8,39.25,39.24,60,20.31,61,738.5,733.6,0,39.5,39
2018-12-10 02:00:49.4063,172.8,67.8,39.25,39.24,60,20.33,62,425,425,0,39.5,39
2018-12-10 02:00:49.6563,172.8,67.8,39.25,39.24,60,20.32,64,42.8,43.4,0,39.5,39
2018-12-10 02:00:49.9063,172.8,67.8,39.25,39.24,60,20.33,3,736.2,37.5,25,39.5,39
2018-12-10 02:00:50.1563,172.8,67.8,39.25,39.24,60,20.32,4,736.1,38.1,25,39.5,39
2018-12-10 02:00:50.4063,172.8,67.8,39.25,39.24,60,20.31,65,28500,28560,0,39.5,39
2018-12-10 02:00:50.6563,172.8,67.8,39.25,39.24,60,20.32,66,4980,4980,0,39.5,39
2018-12-10 02:00:50.9063,172.8,67.8,39.25,39.24,60,20.44,1,736.2,37.5,27,39.5,39
2018-12-10 02:00:51.1563,172.8,67.8,39.25,39.24,60,20.35,2,736.1,38.1,27,39.5,39
2018-12-10 02:00:51.4063,172.8,67.8,39.25,39.24,60,20.32,65,28500,28560,0,39.5,39
2018-12-10 02:00:51.6563,172.8,67.8,39.25,39.24,60,20.31,51,3.76,3.74,0,39.5,39
2018-12-10 02:00:51.9063,172.8,67.8,39.25,39.24,60,20.32,63,50,50,0,39.5,39
2018-12-10 02:00:52.1563,172.8,67.8,39.25,39.24,60,20.33,67,28.9,28.8,0,39.5,39
2018-12-10 02:00:52.4063,172.8,67.8,39.25,39.24,60,20.44,52,3.76,3.74,0,39.5,39
2018-12-10 02:00:52.6563,172.8,67.8,39.5,39.24,60,20.31,6,28500,28.9,3.7,39.5,39
2018-12-10 02:00:52.9063,172.8,67.8,39.5,39.24,60,20.33,7,28560,28.8,3.8,39.5,39
2018-12-10 02:00:53.1563,172.8,67.8,39.5,39.24,60,20.32,1,736.2,37.7,27,39.5,39.5
2018-12-10 02:00:53.4063,172.8,67.8,39.5,39.24,60,20.31,2,736.2,38,27,39.5,39.5
2018-12-10 02:00:53.6563,172.8,67.8,39.5,39.24,60,20.32,61,738.6,733.7,0,39.5,39.5
2018-12-10 02:00:53.9063,172.8,67.8,39.5,39.24,60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:00:54.1563,172.8,67.8,39.5,39.24,60,20.32,64,42.7,43.2,0,39.5,39.5
2018-12-10 02:00:54.4063,172.8,67.8,39.5,39.24,60,20.32,3,736.2,37.7,25,39.5,39.5
2018-12-10 02:00:54.6564,172.8,67.8,39.5,39.24,60,20.32,4,736.2,38,25,39.5,39.5
2018-12-10 02:00:54.9064,172.8,67.8,39.5,39.24,60,20.35,65,28500,28550,0,39.5,39.5
2018-12-10 02:00:55.1564,172.8,67.8,39.5,39.24,60,20.29,66,4980,4980,0,39.5,39.5
2018-12-10 02:00:55.4064,172.8,67.8,39.5,39.24,60,20.32,1,736.2,37.7,27,39.5,39.5
2018-12-10 02:00:55.6564,172.8,67.8,39.5,39.24,60,20.3,2,736.2,38,27,39.5,39.5
2018-12-10 02:00:55.9064,172.8,67.8,39.5,39.24,60,20.32,65,28500,28540,0,39.5,39.5
2018-12-10 02:00:56.1564,172.8,67.8,39.5,39.24,60,20.32,51,3.76,3.74,0,39.5,39.5
2018-12-10 02:00:56.4063,172.8,67.8,39.5,39.24,60,20.33,63,50,50,0,39.5,39.5
2018-12-10 02:00:56.6563,172.8,67.8,39.5,39.24,60,20.32,67,29,28.8,0,39.5,39.5
2018-12-10 02:00:56.9063,172.8,68,39.5,39.35,60,20.32,52,3.76,3.74,0,39.5,39.5
2018-12-10 02:00:57.1563,172.8,68,39.5,39.35,60,20.46,6,28510,28.9,3.7,39.5,39.5
2018-12-10 02:00:57.4063,172.8,68,39.5,39.35,60,20.33,7,28540,28.8,3.8,39.5,39.5
2018-12-10 02:00:57.6563,172.8,68,39.5,39.35,60,20.32,1,736.2,37.7,27,39.5,39.5
2018-12-10 02:00:57.9064,172.8,68,39.5,39.35,60,20.32,2,736.2,38,27,39.5,39.5
2018-12-10 02:00:58.1564,172.8,68,39.5,39.35,60,20.33,61,738.6,733.7,0,39.5,39.5
2018-12-10 02:00:58.4064,172.8,68,39.5,39.35,60,20.31,62,425,425,0,39.5,39.5
2018-12-10 02:00:58.6564,172.8,68,39.5,39.35,60,20.32,64,42.8,43.3,0,39.5,39.5
2018-12-10 02:00:58.9064,172.8,68,39.5,39.35,60,20.33,3,736.2,37.7,25,39.5,39.5
2018-12-10 02:00:59.1564,172.8,68,39.5,39.35,60,20.33,4,736.2,38,25,39.5,39.5
2018-12-10 02:00:59.4064,172.8,68.1,39.5,39.41,60,20.32,65,28510,28540,0,39.5,39.5
2018-12-10 02:00:59.6564,172.8,68.1,39.5,39.41,60,20.33,66,4970,4970,0,39.5,39.5
2018-12-10 02:00:59.9064,172.8,68.1,39.5,39.41,60,20.3,1,736.2,37.7,27,39.5,39.5
2018-12-10 02:01:00.1564,172.8,68.1,39.5,39.41,60,20.32,2,736.2,38,27,39.5,39.5
2018-12-10 02:01:00.4064,172.8,68.1,39.5,39.41,60,20.31,65,28510,28540,0,39.5,39.5
2018-12-10 02:01:00.6564,172.8,68.1,39.5,39.41,60,20.32,51,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:00.9063,172.8,68.1,39.5,39.41,60,20.31,63,50,50,0,39.5,39.5
2018-12-10 02:01:01.1563,172.8,68.1,39.5,39.41,60,20.33,67,29,28.8,0,39.5,39.5
2018-12-10 02:01:01.4064,172.8,68.1,39.5,39.41,60,20.32,52,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:01.6564,172.8,68.1,39.5,39.41,60,20.32,6,28510,29,3.7,39.5,39.5
2018-12-10 02:01:01.9064,172.8,68.1,39.5,39.41,60,20.32,7,28540,28.8,3.8,39.5,39.5
2018-12-10 02:01:02.1564,172.8,68.1,39.5,39.41,60,20.32,1,736.3,37.5,27,39.5,39.5
2018-12-10 02:01:02.4064,172.8,68.1,39.5,39.41,60,20.31,2,736.3,38,27,39.5,39.5
2018-12-10 02:01:02.6564,172.8,68.1,39.5,39.41,60,20.33,61,738.7,733.8,0,39.5,39.5
2018-12-10 02:01:02.9064,172.8,68.1,39.5,39.41,60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:01:03.1564,172.8,68.1,39.5,39.41,60,20.32,64,42.7,43.2,0,39.5,39.5
2018-12-10 02:01:03.4064,172.8,68.1,39.5,39.41,60,20.31,3,736.3,37.5,25,39.5,39.5
2018-12-10 02:01:03.6564,172.8,68.1,39.5,39.41,60,20.32,4,736.3,38,25,39.5,39.5
2018-12-10 02:01:03.9064,172.8,68.1,39.5,39.41,60,20.32,65,28510,28530,0,39.5,39.5
2018-12-10 02:01:04.1564,172.8,68.1,39.5,39.41,60,20.32,66,4970,4980,0,39.5,39.5
2018-12-10 02:01:04.4064,172.8,68.2,39.5,39.47,60,20.35,1,736.3,37.5,27,39.5,39.5
2018-12-10 02:01:04.6564,172.8,68.2,39.5,39.47,60,20.32,2,736.3,38,27,39.5,39.5
2018-12-10 02:01:04.9064,172.8,68.2,39.5,39.47,60,20.33,65,28510,28530,0,39.5,39.5
2018-12-10 02:01:05.1564,172.8,68.2,39.5,39.47,60,20.32,51,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:05.4064,172.8,68.2,39.5,39.47,60,20.32,63,50,50,0,39.5,39.5
2018-12-10 02:01:05.6564,172.8,68.2,39.5,39.47,60,20.32,67,29,28.8,0,39.5,39.5
2018-12-10 02:01:05.9065,172.8,68.2,39.5,39.47,60,20.33,52,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:06.1565,172.8,68.2,39.5,39.47,60,20.32,6,28520,29,3.7,39.5,39.5
2018-12-10 02:01:06.4065,172.8,68.2,39.5,39.47,60,20.32,7,28540,28.8,3.8,39.5,39.5
2018-12-10 02:01:06.6565,172.8,68.2,39.5,39.47,60,20.32,1,736.3,37.5,27,39.5,39.5
2018-12-10 02:01:06.9065,172.8,68.2,39.5,39.47,60,20.36,2,736.3,38,27,39.5,39.5
2018-12-10 02:01:07.1565,172.8,68.2,39.5,39.47,60,20.32,61,738.8,733.9,0,39.5,39.5
2018-12-10 02:01:07.4064,172.8,68.2,39.5,39.47,60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:01:07.6564,172.8,68.2,39.5,39.47,60,20.33,64,42.8,43.3,0,39.5,39.5
2018-12-10 02:01:07.9064,172.8,68.2,39.5,39.47,60,20.32,3,736.4,37.7,25,39.5,39.5
2018-12-10 02:01:08.1564,172.8,68.2,39.5,39.47,60,20.32,4,736.3,38,25,39.5,39.5
2018-12-10 02:01:08.4064,172.8,68.2,39.5,39.47,60,20.32,65,28520,28530,0,39.5,39.5
2018-12-10 02:01:08.6564,172.8,68.2,39.5,39.47,60,20.31,66,4970,4970,0,39.5,39.5
2018-12-10 02:01:08.9064,172.8,68.2,39.5,39.47,60,20.32,1,736.4,37.7,27,39.5,39.5
2018-12-10 02:01:09.1564,172.8,68.2,39.5,39.47,60,20.33,2,736.3,38,27,39.5,39.5
2018-12-10 02:01:09.4064,172.8,68.2,39.5,39.47,60,20.32,65,28520,28530,0,39.5,39.5
2018-12-10 02:01:09.6564,172.8,68.2,39.5,39.47,60,20.32,51,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:09.9064,172.8,68.2,39.5,39.47,60,20.32,63,50,50,0,39.5,39.5
2018-12-10 02:01:10.1565,172.8,68.2,39.5,39.47,60,20.32,67,29,28.8,0,39.5,39.5
2018-12-10 02:01:10.4065,172.8,68.2,39.5,39.47,60,20.3,52,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:10.6565,172.8,68.2,39.5,39.47,60,20.32,6,28520,29,3.7,39.5,39.5
2018-12-10 02:01:10.9065,172.8,68.2,39.5,39.47,60,20.32,7,28530,28.8,3.8,39.5,39.5
2018-12-10 02:01:11.1565,172.8,68.2,39.5,39.47,60,20.32,1,736.4,37.7,27,39.5,39.5
2018-12-10 02:01:11.4065,172.8,68.2,39.5,39.47,60,20.32,2,736.3,38,27,39.5,39.5
2018-12-10 02:01:11.6565,172.8,68.2,39.5,39.47,60,20.29,61,739,733.9,0,39.5,39.5
2018-12-10 02:01:11.9065,172.8,68.2,39.5,39.47,60,20.34,62,425,425,0,39.5,39.5
2018-12-10 02:01:12.1565,172.8,68.2,39.5,39.47,60,20.27,64,42.9,43.3,0,39.5,39.5
2018-12-10 02:01:12.4065,172.8,68.2,39.5,39.47,60,20.34,3,736.4,37.7,25,39.5,39.5
2018-12-10 02:01:12.6565,172.8,68.2,39.5,39.47,60,20.32,4,736.3,38,25,39.5,39.5
2018-12-10 02:01:12.9066,172.8,68.2,39.5,39.47,60,20.32,65,28530,28530,0,39.5,39.5
2018-12-10 02:01:13.1566,172.8,68.2,39.5,39.47,60,20.32,66,4980,4980,0,39.5,39.5
2018-12-10 02:01:13.4066,172.8,68.2,39.5,39.47,60,20.32,1,736.4,37.7,27,39.5,39.5
2018-12-10 02:01:13.6566,172.8,68.2,39.5,39.47,60,20.32,2,736.3,38,27,39.5,39.5
2018-12-10 02:01:13.9066,172.8,68.2,39.5,39.47,60,20.24,65,28530,28540,0,39.5,39.5
2018-12-10 02:01:14.1566,172.8,68.2,39.5,39.47,60,20.32,51,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:14.4066,172.8,68.2,39.5,39.47,60,20.32,63,50,50,0,39.5,39.5
2018-12-10 02:01:14.6566,172.8,68.2,39.5,39.47,60,20.32,67,29,28.8,0,39.5,39.5
2018-12-10 02:01:14.9066,172.8,68.2,39.5,39.47,60,20.32,52,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:15.1565,172.8,68.2,39.5,39.47,60,20.32,6,28520,29,3.7,39.5,39.5
2018-12-10 02:01:15.4065,172.8,68.2,39.5,39.47,60.1,20.32,7,28540,28.8,3.8,39.5,39.5
2018-12-10 02:01:15.6565,172.8,68.2,39.5,39.47,60,20.32,1,736.5,37.7,27,39.5,39.5
2018-12-10 02:01:15.9065,172.8,68.2,39.5,39.47,60,20.32,2,736.6,38,27,39.5,39.5
2018-12-10 02:01:16.1566,172.8,68.2,39.5,39.47,60,20.32,61,739,734,0,39.5,39.5
2018-12-10 02:01:16.4066,172.8,68.2,39.5,39.47,60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:01:16.6566,172.8,68.2,39.5,39.47,60.1,20.32,64,42.8,43.3,0,39.5,39.5
2018-12-10 02:01:16.9066,172.8,68.2,39.5,39.47,60,20.32,3,736.5,37.7,25,39.5,39.5
2018-12-10 02:01:17.1566,172.8,68.2,39.5,39.47,60,20.32,4,736.6,38,25,39.5,39.5
2018-12-10 02:01:17.4066,172.8,68.2,39.75,39.47,60,20.33,65,28530,28530,0,39.5,39.5
2018-12-10 02:01:17.6565,172.8,68.2,39.75,39.47,60,20.32,66,4970,4970,0,39.5,39.5
2018-12-10 02:01:17.9065,172.8,68.2,39.75,39.47,60,20.32,1,736.5,37.7,27,39.5,39.5
2018-12-10 02:01:18.1566,172.8,68.2,39.75,39.47,60,20.32,2,736.6,38,27,39.5,39.5
2018-12-10 02:01:18.4066,172.8,68.2,39.75,39.47,60,20.32,65,28530,28540,0,39.5,39.5
2018-12-10 02:01:18.6566,172.8,68.2,39.75,39.47,60,20.33,51,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:18.9066,172.8,68.2,39.75,39.47,60,20.33,63,50,50,0,39.5,39.5
2018-12-10 02:01:19.1566,172.8,68.2,39.75,39.47,60,20.32,67,29,28.8,0,39.5,39.5
2018-12-10 02:01:19.4066,172.8,68.2,39.75,39.47,60,20.32,52,3.76,3.74,0,39.5,39.5
2018-12-10 02:01:19.6567,172.8,68.2,39.75,39.47,60,20.32,6,28520,29,3.7,39.5,39.5
2018-12-10 02:01:19.9067,172.8,68.2,39.75,39.47,60.1,20.32,7,28540,28.8,3.8,39.5,39.5
2018-12-10 02:01:20.1566,172.8,68.2,39.75,39.47,60,20.33,1,736.5,37.7,27,39.5,39.5
2018-12-10 02:01:20.4066,172.8,68.2,39.75,39.47,60,20.32,2,736.6,38,27,39.5,39.5
2018-12-10 02:01:20.6566,172.8,68.2,39.75,39.47,60,20.33,61,739.1,734,0,39.5,39.5
2018-12-10 02:01:20.9066,172.8,68.2,39.75,39.47,60,20.42,62,425,425,0,39.5,39.5
2018-12-10 02:01:21.1566,172.8,68.2,39.75,39.47,60.1,20.32,64,42.8,43.3,0,39.5,39.5
2018-12-10 02:01:21.4066,172.8,68.2,39.75,39.47,60,20.31,3,736.5,37.7,25,39.5,39.5
2018-12-10 02:01:21.6566,172.8,68.2,39.75,39.47,60,20.32,4,736.6,38,25,39.5,39.5
2018-12-10 02:01:21.9066,172.8,68.3,39.75,39.53,60,20.33,65,28510,28540,0,39.5,39.5
2018-12-10 02:01:22.1566,172.8,68.3,39.75,39.53,60,20.32,66,4970,4970,0,40,39.5
2018-12-10 02:01:22.4066,172.8,68.3,39.75,39.53,60,20.31,1,736.4,37.7,27,40,39.5
2018-12-10 02:01:22.6567,172.8,68.3,39.75,39.53,60,20.32,2,736.6,38,27,40,39.5
2018-12-10 02:01:22.9067,172.8,68.3,39.75,39.53,60,20.32,65,28520,28540,0,40,39.5
2018-12-10 02:01:23.1567,172.8,68.3,39.75,39.53,60,20.32,51,3.76,3.74,0,40,39.5
2018-12-10 02:01:23.4066,172.8,68.4,39.75,39.58,60,20.34,63,50,50,0,40,39.5
2018-12-10 02:01:23.6566,172.8,68.4,39.75,39.58,60,20.33,67,29,28.8,0,40,39.5
2018-12-10 02:01:23.9066,172.8,68.4,39.75,39.58,60,20.32,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:24.1566,172.8,68.4,39.75,39.58,60,20.31,6,28510,29,3.7,40,39.5
2018-12-10 02:01:24.4066,172.8,68.4,39.75,39.58,60,20.32,7,28550,28.8,3.8,40,39.5
2018-12-10 02:01:24.6566,172.8,68.4,39.75,39.58,60,20.32,1,736.4,37.7,27,40,39.5
2018-12-10 02:01:24.9066,172.8,68.4,39.75,39.58,60,20.32,2,736.6,38,27,40,39.5
2018-12-10 02:01:25.1566,172.8,68.4,39.75,39.58,60,20.12,61,739,734.1,0,40,39.5
2018-12-10 02:01:25.4066,172.8,68.4,39.75,39.58,60,20.12,62,425,425,0,40,39.5
2018-12-10 02:01:25.6566,172.8,68.4,39.75,39.58,60,20.12,64,42.8,43.4,0,40,39.5
2018-12-10 02:01:25.9067,172.8,68.4,39.75,39.58,60,20.12,3,736.4,37.7,25,40,39.5
2018-12-10 02:01:26.1566,172.8,68.4,39.75,39.58,60,20.13,4,736.6,38,25,40,39.5
2018-12-10 02:01:26.4066,172.8,68.4,39.75,39.58,60,20.13,65,28510,28550,0,40,39.5
2018-12-10 02:01:26.6566,172.8,68.5,39.75,39.64,60,20.12,66,4980,4980,0,40,39.5
2018-12-10 02:01:26.9066,172.8,68.5,39.75,39.64,60,20.13,1,736.4,37.7,27,40,39.5
2018-12-10 02:01:27.1567,172.8,68.5,39.75,39.64,60,20.13,2,736.6,38,27,40,39.5
2018-12-10 02:01:27.4067,172.8,68.5,39.75,39.64,60,20.12,65,28510,28550,0,40,39.5
2018-12-10 02:01:27.6567,172.8,68.5,39.75,39.64,60,20.13,51,3.76,3.74,0,40,39.5
2018-12-10 02:01:27.9067,172.8,68.5,39.75,39.64,60,20.12,63,50,50,0,40,39.5
2018-12-10 02:01:28.1567,172.8,68.5,39.75,39.64,60,20.08,67,29,28.8,0,40,39.5
2018-12-10 02:01:28.4067,172.8,68.6,39.75,39.7,60,20.09,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:28.6567,172.8,68.6,39.75,39.7,60,20.12,6,28510,29,3.7,40,39.5
2018-12-10 02:01:28.9067,172.8,68.6,39.75,39.7,60,20.12,7,28550,28.8,3.8,40,39.5
2018-12-10 02:01:29.1567,172.8,68.6,39.75,39.7,60,20.13,1,736.4,37.7,27,40,39.5
2018-12-10 02:01:29.4067,172.8,68.6,39.75,39.7,60,20.12,2,736.6,38,27,40,39.5
2018-12-10 02:01:29.6567,172.8,68.6,39.75,39.7,60,20.13,61,739.1,734.2,0,40,39.5
2018-12-10 02:01:29.9067,172.8,68.6,39.75,39.7,60,20.12,62,425,425,0,40,39.5
2018-12-10 02:01:30.1567,172.8,68.6,39.75,39.7,60,20.13,64,42.7,43.3,0,40,39.5
2018-12-10 02:01:30.4067,172.8,68.6,39.75,39.7,60,20.13,3,736.8,37.7,25,40,39.5
2018-12-10 02:01:30.6567,172.8,68.6,39.75,39.7,60,20.12,4,736.7,38,25,40,39.5
2018-12-10 02:01:30.9067,172.8,68.6,39.75,39.7,60,20.14,65,28510,28550,0,40,39.5
2018-12-10 02:01:31.1567,172.8,68.6,39.75,39.7,60,20.13,66,4980,4980,0,40,39.5
2018-12-10 02:01:31.4067,172.8,68.6,39.75,39.7,60,20.13,1,736.8,37.7,27,40,39.5
2018-12-10 02:01:31.6567,172.8,68.6,39.75,39.7,60,20.12,2,736.7,38,27,40,39.5
2018-12-10 02:01:31.9067,172.8,68.6,39.75,39.7,60,20.12,65,28500,28550,0,40,39.5
2018-12-10 02:01:32.1567,172.8,68.6,39.75,39.7,60,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 02:01:32.4068,172.8,68.6,39.75,39.7,60,20.13,63,50,50,0,40,39.5
2018-12-10 02:01:32.6568,172.8,68.6,39.75,39.7,60,20.13,67,29,28.8,0,40,39.5
2018-12-10 02:01:32.9068,172.8,68.6,39.75,39.7,60,20.12,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:33.1568,172.8,68.6,39.75,39.7,60,20.12,6,28510,29,3.7,40,39.5
2018-12-10 02:01:33.4068,172.8,68.6,39.75,39.7,60,20.15,7,28560,28.8,3.8,40,39.5
2018-12-10 02:01:33.6567,172.8,68.6,39.75,39.7,60,20.13,1,736.8,37.7,27,40,39.5
2018-12-10 02:01:33.9067,172.8,68.6,39.75,39.7,60,20.12,2,736.7,38,27,40,39.5
2018-12-10 02:01:34.1567,172.8,68.6,39.75,39.7,60,20.14,61,739.2,734.2,0,40,39.5
2018-12-10 02:01:34.4067,172.8,68.6,39.75,39.7,60,20.13,62,425,425,0,40,39.5
2018-12-10 02:01:34.6567,172.8,68.6,39.75,39.7,60,20.12,64,42.7,43.3,0,40,39.5
2018-12-10 02:01:34.9068,172.8,68.6,39.75,39.7,60,20.13,3,736.8,37.7,25,40,39.5
2018-12-10 02:01:35.1568,172.8,68.6,39.75,39.7,60,20.12,4,736.7,38,25,40,39.5
2018-12-10 02:01:35.4068,172.8,68.6,39.75,39.7,60,20.12,65,28510,28560,0,40,39.5
2018-12-10 02:01:35.6567,172.8,68.6,39.75,39.7,60,20.12,66,4980,4980,0,40,39.5
2018-12-10 02:01:35.9067,172.8,68.6,39.75,39.7,60,20.14,1,736.8,37.7,27,40,39.5
2018-12-10 02:01:36.1567,172.8,68.6,39.75,39.7,60,20.13,2,736.7,38,27,40,39.5
2018-12-10 02:01:36.4068,172.8,68.6,39.75,39.7,60,20.13,65,28510,28560,0,40,39.5
2018-12-10 02:01:36.6568,172.8,68.6,39.75,39.7,60,20.1,51,3.76,3.74,0,40,39.5
2018-12-10 02:01:36.9068,172.8,68.6,39.75,39.7,60,20.12,63,50,50,0,40,39.5
2018-12-10 02:01:37.1568,172.8,68.6,39.75,39.7,60,20.13,67,29,28.8,0,40,39.5
2018-12-10 02:01:37.4068,172.8,68.6,39.75,39.7,60,20.15,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:37.6568,172.8,68.6,39.75,39.7,60.1,20.13,6,28510,29,3.7,40,39.5
2018-12-10 02:01:37.9068,172.8,68.6,39.75,39.7,60,20.12,7,28560,28.8,3.8,40,39.5
2018-12-10 02:01:38.1568,172.8,68.6,39.75,39.7,60,20.11,1,736.8,37.7,27,40,39.5
2018-12-10 02:01:38.4068,172.8,68.6,39.75,39.7,60,20.13,2,736.7,38,27,40,39.5
2018-12-10 02:01:38.6567,172.8,68.6,39.75,39.7,60,20.12,61,739.2,734.2,0,40,39.5
2018-12-10 02:01:38.9067,172.8,68.6,39.75,39.7,60,20.12,62,425,425,0,40,39.5
2018-12-10 02:01:39.1567,172.8,68.6,39.75,39.7,60,20.11,64,42.7,43.3,0,40,39.5
2018-12-10 02:01:39.4068,172.8,68.6,39.75,39.7,60,20.12,3,736.8,37.7,25,40,39.5
2018-12-10 02:01:39.6568,172.8,68.6,39.75,39.7,60,20.12,4,736.7,38,25,40,39.5
2018-12-10 02:01:39.9068,172.8,68.6,39.75,39.7,60,20.13,65,28510,28560,0,40,39.5
2018-12-10 02:01:40.1569,172.8,68.6,39.75,39.7,60,20.13,66,4980,4980,0,40,39.5
2018-12-10 02:01:40.4069,172.8,68.6,39.75,39.7,60,20.13,1,736.8,37.7,27,40,39.5
2018-12-10 02:01:40.6569,172.8,68.6,39.75,39.7,60,20.12,2,736.7,38,27,40,39.5
2018-12-10 02:01:40.9069,172.8,68.6,39.75,39.7,60,20.13,65,28510,28560,0,40,39.5
2018-12-10 02:01:41.1568,172.8,68.6,39.75,39.7,60.1,20.12,51,3.76,3.74,0,40,39.5
2018-12-10 02:01:41.4068,172.8,68.6,39.75,39.7,60,20.12,63,50,50,0,40,39.5
2018-12-10 02:01:41.6568,172.8,68.6,39.75,39.7,60,20.13,67,29,28.8,0,40,39.5
2018-12-10 02:01:41.9068,172.8,68.6,39.75,39.7,60,20.03,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:42.1568,172.8,68.6,39.75,39.7,60,20.12,6,28510,29,3.7,40,39.5
2018-12-10 02:01:42.4068,172.8,68.6,39.75,39.7,60,20.16,7,28560,28.8,3.8,40,39.5
2018-12-10 02:01:42.6568,172.8,68.6,39.75,39.7,60,20.13,1,736.8,37.7,27,40,39.5
2018-12-10 02:01:42.9069,172.8,68.6,39.75,39.7,60,20.12,2,736.7,38,27,40,39.5
2018-12-10 02:01:43.1569,172.8,68.6,39.75,39.7,60,20.12,61,739.3,734.4,0,40,39.5
2018-12-10 02:01:43.4069,172.8,68.6,39.75,39.7,60.1,20.12,62,425,425,0,40,39.5
2018-12-10 02:01:43.6569,172.8,68.6,39.75,39.7,60,20.13,64,42.7,43.3,0,40,39.5
2018-12-10 02:01:43.9069,172.8,68.6,39.75,39.7,60,20.13,3,736.8,37.7,25,40,39.5
2018-12-10 02:01:44.1569,172.8,68.6,39.75,39.7,60,20.11,4,736.9,38,25,40,39.5
2018-12-10 02:01:44.4069,172.8,68.6,39.75,39.7,60,20.12,65,28510,28560,0,40,39.5
2018-12-10 02:01:44.6569,172.8,68.6,40,39.7,60,20.12,66,4980,4980,0,40,39.5
2018-12-10 02:01:44.9069,172.8,68.6,40,39.7,60,20.12,1,736.9,37.7,27,40,39.5
2018-12-10 02:01:45.1569,172.8,68.6,40,39.7,60,20.12,2,736.9,38,27,40,39.5
2018-12-10 02:01:45.4069,172.8,68.6,40,39.7,60,20.12,65,28510,28560,0,40,39.5
2018-12-10 02:01:45.6569,172.8,68.6,40,39.7,60.1,20.15,51,3.77,3.74,0,40,39.5
2018-12-10 02:01:45.9069,172.8,68.7,40,39.76,60,20.12,63,50,50,0,40,39.5
2018-12-10 02:01:46.1569,172.8,68.7,40,39.76,60,20.12,67,29,28.8,0,40,39.5
2018-12-10 02:01:46.4069,172.8,68.7,40,39.76,60,20.12,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:46.6569,172.8,68.7,40,39.76,60,20.12,6,28510,29,3.7,40,39.5
2018-12-10 02:01:46.9069,172.8,68.7,40,39.76,60,20.13,7,28560,28.8,3.8,40,39.5
2018-12-10 02:01:47.1569,172.8,68.7,40,39.76,60,20.12,1,736.9,37.7,27,40,39.5
2018-12-10 02:01:47.4069,172.8,68.7,40,39.76,60,20.11,2,736.9,38,27,40,39.5
2018-12-10 02:01:47.6569,172.8,68.7,40,39.76,60,20.12,61,739.4,734.4,0,40,39.5
2018-12-10 02:01:47.9069,172.8,68.7,40,39.76,60,20.1,62,425,425,0,40,39.5
2018-12-10 02:01:48.1569,172.8,68.7,40,39.76,60,20.13,64,42.7,43.3,0,40,39.5
2018-12-10 02:01:48.4069,172.8,68.8,40,39.81,60,20.14,3,736.9,37.7,25,40,39.5
2018-12-10 02:01:48.6569,172.8,68.8,40,39.81,60,20.12,4,736.9,38,25,40,39.5
2018-12-10 02:01:48.9069,172.8,68.8,40,39.81,60,20.12,65,28510,28550,0,40,39.5
2018-12-10 02:01:49.1569,172.8,68.8,40,39.81,60,20.14,66,4970,4980,0,40,39.5
2018-12-10 02:01:49.4069,172.8,68.8,40,39.81,60,20.12,1,736.9,37.7,27,40,39.5
2018-12-10 02:01:49.6569,172.8,68.8,40,39.81,60,20.12,2,736.9,38,27,40,39.5
2018-12-10 02:01:49.9069,172.8,68.8,40,39.81,60,20.12,65,28510,28540,0,40,39.5
2018-12-10 02:01:50.1569,172.8,68.8,40,39.81,60,20.12,51,3.77,3.74,0,40,39.5
2018-12-10 02:01:50.4069,172.8,68.8,40,39.81,60,20.13,63,50,50,0,40,39.5
2018-12-10 02:01:50.6568,172.8,68.8,40,39.81,60,20.13,67,29,28.8,0,40,39.5
2018-12-10 02:01:50.9068,172.8,68.8,40,39.81,60,20.12,52,3.77,3.74,0,40,39.5
2018-12-10 02:01:51.1569,172.8,68.8,40,39.81,60,20.13,6,28510,29,3.7,40,39.5
2018-12-10 02:01:51.4069,172.8,68.8,40,39.81,60,20.11,7,28540,28.8,3.8,40,39.5
2018-12-10 02:01:51.6569,172.8,68.8,40,39.81,60,20.12,1,736.9,37.7,27,40,40
2018-12-10 02:01:51.9069,172.8,68.9,40,39.87,60,20.1,2,737,38,27,40,40
2018-12-10 02:01:52.1569,172.8,68.9,40,39.87,60,20.12,61,739.5,734.4,0,40,40
2018-12-10 02:01:52.4069,172.8,69,40,39.93,60,20.13,62,425,425,0,40,40
2018-12-10 02:01:52.6569,172.8,69,40,39.93,60,20.13,64,42.8,43.3,0,40,40
2018-12-10 02:01:52.9069,172.8,69,40,39.93,60,20.12,3,736.9,37.7,25,40,40
2018-12-10 02:01:53.1570,172.8,69,40,39.93,60,20.13,4,737,38,25,40,40
2018-12-10 02:01:53.4070,172.8,69,40,39.93,60,20.13,65,28520,28540,0,40,40
2018-12-10 02:01:53.6570,172.8,69,40,39.93,60,20.13,66,4970,4970,0,40,40
2018-12-10 02:01:53.9070,172.8,69,40,39.93,60,20.12,1,736.9,37.7,27,40,40
2018-12-10 02:01:54.1570,172.8,69,40,39.93,60,20.13,2,737,38,27,40,40
2018-12-10 02:01:54.4070,172.8,69,40,39.93,60,20.11,65,28520,28540,0,40,40
2018-12-10 02:01:54.6570,172.8,69,40,39.93,60,20.12,51,3.77,3.74,0,40,40
2018-12-10 02:01:54.9070,172.8,69,40,39.93,60,20.12,63,50,50,0,40,40
2018-12-10 02:01:55.1570,172.8,69,40,39.93,60,20.13,67,29,28.8,0,40,40
2018-12-10 02:01:55.4070,172.8,69,40,39.93,60,20.13,52,3.77,3.74,0,40,40
2018-12-10 02:01:55.6569,172.8,69,40,39.93,60,20.11,6,28520,29,3.7,40,40
2018-12-10 02:01:55.9069,172.8,69,40,39.93,60,20.12,7,28530,28.8,3.8,40,40
2018-12-10 02:01:56.1569,172.8,69,40,39.93,60,20.12,1,736.9,37.7,27,40,40
2018-12-10 02:01:56.4069,172.8,69,40,39.93,60,20.12,2,737,38,27,40,40
2018-12-10 02:01:56.6569,172.8,69,40,39.93,60,20.22,61,739.5,734.5,0,40,40
2018-12-10 02:01:56.9069,172.8,69,40,39.93,60,20.12,62,425,425,0,40,40
2018-12-10 02:01:57.1569,172.8,69,40,39.93,60,20.12,64,42.8,43.3,0,40,40
2018-12-10 02:01:57.4070,172.8,69,40,39.93,60,20.12,3,736.9,37.7,25,40,40
2018-12-10 02:01:57.6570,172.8,69,40,39.93,60,20.12,4,737,38,25,40,40
2018-12-10 02:01:57.9070,172.8,69,40,39.93,60,20.13,65,28520,28530,0,40,40
2018-12-10 02:01:58.1570,172.8,69,40,39.93,60.1,20.13,66,4970,4980,0,40,40
2018-12-10 02:01:58.4070,172.8,69,40,39.93,60,20.13,1,736.9,37.7,27,40,40
2018-12-10 02:01:58.6570,172.8,69,40,39.93,60,20.12,2,737,38,27,40,40
2018-12-10 02:01:58.9070,172.8,69,40,39.93,60,20.13,65,28520,28540,0,40,40
2018-12-10 02:01:59.1570,172.8,69,40,39.93,60,20.19,51,3.77,3.74,0,40,40
2018-12-10 02:01:59.4070,172.8,69,40,39.93,60,20.12,63,50,50,0,40,40
2018-12-10 02:01:59.6570,172.8,69,40,39.93,60,20.12,67,29,28.8,0,40,40
2018-12-10 02:01:59.9070,172.8,69,40,39.93,60,20.12,52,3.77,3.74,0,40,40
2018-12-10 02:02:00.1570,172.8,69,40,39.93,60,20.14,6,28520,29,3.7,40,40
2018-12-10 02:02:00.4070,172.8,69,40,39.93,60,20.12,7,28530,28.8,3.8,40,40
2018-12-10 02:02:00.6570,172.8,69,40,39.93,60.1,20.12,1,737.2,37.7,27,40,40
2018-12-10 02:02:00.9071,172.8,69,40,39.93,60,20.12,2,737,38,27,40,40
2018-12-10 02:02:01.1571,172.8,69,40,39.93,60,20.12,61,739.4,734.6,0,40,40
2018-12-10 02:02:01.4071,172.8,69,40,39.93,60,20.13,62,425,425,0,40,40
2018-12-10 02:02:01.6571,172.8,69,40,39.93,60,20.08,64,42.8,43.3,0,40,40
2018-12-10 02:02:01.9071,172.8,69,40,39.93,60,20.13,3,737.2,37.7,25,40,40
2018-12-10 02:02:02.1571,172.8,69,40,39.93,60,20.14,4,737,38,25,40,40
2018-12-10 02:02:02.4071,172.8,69,40,39.93,60,20.13,65,28530,28530,0,40,40
2018-12-10 02:02:02.6571,172.8,69,40,39.93,60,20.12,66,4970,4970,0,40,40
2018-12-10 02:02:02.9071,172.8,69,40,39.93,60,20.12,1,737.2,37.7,27,40,40
2018-12-10 02:02:03.1571,172.8,69,40,39.93,60,20.13,2,737,38,27,40,40
2018-12-10 02:02:03.4071,172.8,69,40,39.93,60,20.14,65,28530,28540,0,40,40
2018-12-10 02:02:03.6571,172.8,69,40,39.93,60,20.12,51,3.77,3.74,0,40,40
2018-12-10 02:02:03.9071,172.8,69,40,39.93,60,20.13,63,50,50,0,40,40
2018-12-10 02:02:04.1571,172.8,69,40,39.93,60,20.13,67,29,28.8,0,40,40
2018-12-10 02:02:04.4071,172.8,69,40,39.93,60,20.13,52,3.77,3.74,0,40,40
2018-12-10 02:02:04.6571,172.8,69,40,39.93,60,20.12,6,28520,29,3.7,40,40
2018-12-10 02:02:04.9071,172.8,69,40,39.93,60,20.12,7,28530,28.8,3.8,40,40
2018-12-10 02:02:05.1571,172.8,69,40,39.93,60,20.12,1,737.2,37.7,27,40,40
2018-12-10 02:02:05.4071,172.8,69,40,39.93,60,20.13,2,737,38,27,40,40
2018-12-10 02:02:05.6571,172.8,69,40,39.93,60,20.12,61,739.6,734.7,0,40,40
2018-12-10 02:02:05.9071,172.8,69,40,39.93,60,20.12,62,425,425,0,40,40
2018-12-10 02:02:06.1571,172.8,69,40,39.93,60,20.12,64,42.9,43.4,0,40,40
2018-12-10 02:02:06.4071,172.8,69,40,39.93,60,19.98,3,737.2,37.7,25,40,40
2018-12-10 02:02:06.6571,172.8,69,40,39.93,60,20.11,4,737.1,38,25,40,40
2018-12-10 02:02:06.9071,172.8,69,40,39.93,60,20.12,65,28520,28530,0,40,40
2018-12-10 02:02:07.1571,172.8,69,40,39.93,60,20.13,66,4970,4970,0,40,40
2018-12-10 02:02:07.4071,172.8,69,40,39.93,60,20.12,1,737.2,37.7,27,40,40
2018-12-10 02:02:07.6571,172.8,69,40,39.93,60,20.13,2,737.1,38,27,40,40
2018-12-10 02:02:07.9071,172.8,69,40,39.93,60,20.12,65,28530,28530,0,40,40
2018-12-10 02:02:08.1571,172.8,69,40,39.93,60,20.13,51,3.77,3.74,0,40,40
2018-12-10 02:02:08.4072,172.8,69,40,39.93,60,20.13,63,50,50,0,40,40
2018-12-10 02:02:08.6571,172.8,69,40,39.93,60,20.12,67,29,28.8,0,40,40
2018-12-10 02:02:08.9071,172.8,69,40,39.93,60,20.12,52,3.77,3.75,0,40,40
2018-12-10 02:02:09.1571,172.8,69,40,39.93,60,20.13,6,28530,29,3.7,40,40
2018-12-10 02:02:09.4071,172.8,69,40,39.93,60,20.11,7,28530,28.8,3.8,40,40
2018-12-10 02:02:09.6571,172.8,69,40,39.93,60,20.12,1,737.2,37.7,27,40,40
2018-12-10 02:02:09.9071,172.8,69,40,39.93,60,20.13,2,737.1,38,27,40,40
2018-12-10 02:02:10.1571,172.8,69,40.25,39.93,60,20.12,61,739.6,734.7,0,40,40
2018-12-10 02:02:10.4072,172.8,69,40.25,39.93,60,20.12,62,425,425,0,40,40
2018-12-10 02:02:10.6572,172.8,69,40.25,39.93,60,20.12,64,42.9,43.3,0,40,40
2018-12-10 02:02:10.9072,172.8,69.1,40.25,39.99,60.1,20.12,3,737.2,37.7,25,40,40
2018-12-10 02:02:11.1571,172.8,69.1,40.25,39.99,60.1,20.12,4,737.1,38,25,40,40
2018-12-10 02:02:11.4071,172.8,69.1,40.25,39.99,60,20.12,65,28520,28530,0,40,40
2018-12-10 02:02:11.6571,172.8,69.1,40.25,39.99,60,20.12,66,4970,4970,0,40,40
2018-12-10 02:02:11.9071,172.8,69.1,40.25,39.99,60,20.12,1,737.2,37.7,27,40,40
2018-12-10 02:02:12.1571,172.8,69.1,40.25,39.99,60.1,20.12,2,737.1,38,27,40,40
2018-12-10 02:02:12.4071,172.8,69.2,40.25,40.05,60,20.13,65,28510,28530,0,40,40
2018-12-10 02:02:12.6572,172.8,69.2,40.25,40.05,60,20.14,51,3.77,3.74,0,40,40
2018-12-10 02:02:12.9072,172.8,69.2,40.25,40.05,60,20.15,63,50,50,0,40,40
2018-12-10 02:02:13.1572,172.8,69.2,40.25,40.05,-60.9,20.12,67,29,28.8,0,40.5,40
2018-12-10 02:02:13.4072,172.8,69.2,40.25,40.05,-61.3,20.13,52,3.77,3.74,0,40.5,40
2018-12-10 02:02:13.6572,172.8,69.2,40.25,40.05,-61.1,20.13,6,-31090,29,3.7,40.5,40
2018-12-10 02:02:13.9072,172.8,69.2,40.25,40.05,-60.9,20.12,7,-30820,28.8,3.8,40.5,40
2018-12-10 02:02:14.1572,172.8,69.2,40.25,40.05,-60.7,20.12,1,737.2,37.7,27,40.5,40
2018-12-10 02:02:14.4072,172.8,69.2,40.25,40.05,-60.5,20.12,2,737.3,38,27,40.5,40
2018-12-10 02:02:14.6572,172.8,69.2,40.25,40.05,-60.4,20.12,61,733.9,729,0,40.5,40
2018-12-10 02:02:14.9072,172.8,69.2,40.25,40.05,-60.3,19.98,62,425,425,0,40.5,40
2018-12-10 02:02:15.1571,172.8,69.2,40.25,40.05,-60.3,20.12,64,44.9,45.3,0,40.5,40
2018-12-10 02:02:15.4071,172.8,69.2,40.25,40.05,-60.2,20.12,3,737.2,37.7,25,40.5,40
2018-12-10 02:02:15.6571,172.8,69.2,40.25,40.05,-60.1,20.13,4,737.3,38,25,40.5,40
2018-12-10 02:02:15.9071,172.8,69.2,40.25,40.05,-60.1,20.1,65,-30580,-30550,0,40.5,40
2018-12-10 02:02:16.1571,172.8,69.2,40.25,40.05,-60.1,20.1,66,4500,4500,0,40.5,40
2018-12-10 02:02:16.4071,172.8,69.2,40.25,40.05,-60.1,20.12,1,737.2,37.7,27,40.5,40
2018-12-10 02:02:16.6571,172.8,69.2,40.25,40.05,-60,20.12,2,737.3,38,27,40.5,40
2018-12-10 02:02:16.9071,172.8,69.2,40.25,40.05,-60,20.12,65,-30540,-30510,0,40.5,40
2018-12-10 02:02:17.1572,172.8,69.2,40.25,40.05,-60.1,20.12,51,3.77,3.74,0,40.5,40
2018-12-10 02:02:17.4072,172.8,69.2,40.25,40.05,-60,20.13,63,50,50,0,40.5,40
2018-12-10 02:02:17.6572,172.8,69.1,40.25,39.99,-60,20.14,67,29,28.8,0,40.5,40
2018-12-10 02:02:17.9072,172.8,69.1,40.25,39.99,-60,20.12,52,3.77,3.74,0,40.5,40
2018-12-10 02:02:18.1572,172.8,69.1,40.25,39.99,-60,20.12,6,-30540,29,3.7,40.5,40
2018-12-10 02:02:18.4072,172.8,69.1,40.25,39.99,-60.1,20.12,7,-30490,28.8,3.8,40.5,40
2018-12-10 02:02:18.6572,172.8,69.1,40.25,39.99,-60,20.13,1,737.2,37.7,27,40.5,40
2018-12-10 02:02:18.9072,172.8,69,40.25,39.93,-60,20.12,2,737.3,38,27,40.5,40
2018-12-10 02:02:19.1572,172.8,69,40.25,39.93,-60,20.12,61,733.2,728.3,0,40.5,40
2018-12-10 02:02:19.4072,172.8,69,40,39.93,-60,20.12,62,425,425,0,40.5,40
2018-12-10 02:02:19.6572,172.8,69,40,39.93,-60,20.25,64,44.7,45.1,0,40.5,40
2018-12-10 02:02:19.9072,172.8,69,40,39.93,-60,20.13,3,737.2,37.7,25,40.5,40
2018-12-10 02:02:20.1572,172.8,69,40,39.93,-60,20.12,4,737.3,38,25,40.5,40
2018-12-10 02:02:20.4072,172.8,69,40,39.93,-60,20.11,65,-30530,-30490,0,40,40
2018-12-10 02:02:20.6572,172.8,69,40,39.93,-60,20.13,66,4500,4500,0,40,40
2018-12-10 02:02:20.9073,172.8,69,40,39.93,-60,20.12,1,732,-41,27,40,40
2018-12-10 02:02:21.1573,172.8,69,40,39.93,-60,20.13,2,731.9,-40.9,27,40,40
2018-12-10 02:02:21.4073,172.8,69,40,39.93,-60,20.12,65,-30510,-30480,0,40,40
2018-12-10 02:02:21.6573,172.8,69,40,39.93,-60,20.12,51,3.74,3.72,0,40,40
2018-12-10 02:02:21.9073,172.8,69,40,39.93,-60,20.13,63,50,50,0,40,40
2018-12-10 02:02:22.1573,172.8,69,40,39.93,-60,20.13,67,29,28.9,0,40,40
2018-12-10 02:02:22.4073,172.8,69,40,39.93,-60,20.12,52,3.74,3.72,0,40,40
2018-12-10 02:02:22.6573,172.8,69,40,39.93,-59.9,20.12,6,-30510,29,3.7,40,40
2018-12-10 02:02:22.9072,172.8,69,40,39.93,-60,20.12,7,-30490,28.9,3.7,40,40
2018-12-10 02:02:23.1572,172.8,69,40,39.93,-60,20.13,1,732,-41,27,40,40
2018-12-10 02:02:23.4073,172.8,69,40,39.93,-60,20.13,2,731.9,-40.9,27,40,40
2018-12-10 02:02:23.6573,172.8,69,40,39.93,-60,20.12,61,732.7,727.8,0,40,40
2018-12-10 02:02:23.9073,172.8,69,40,39.93,-60,20.12,62,425,425,0,40,40
2018-12-10 02:02:24.1573,172.8,69,40,39.93,-60,20.12,64,44.7,45.2,0,40,40
2018-12-10 02:02:24.4073,172.8,69,40,39.93,-60,20.12,3,732,-41,25,40,40
2018-12-10 02:02:24.6573,172.8,69,40,39.93,-60,20.11,4,731.9,-40.9,25,40,40
2018-12-10 02:02:24.9073,172.8,69,40,39.93,-60,20.13,65,-30510,-30490,0,40,40
2018-12-10 02:02:25.1573,172.8,69,40,39.93,-60,20.12,66,4510,4510,0,40,40
2018-12-10 02:02:25.4073,172.8,69,40,39.93,-60,20.12,1,732,-41,27,40,40
2018-12-10 02:02:25.6573,172.8,69,40,39.93,-60,20.13,2,731.9,-40.9,27,40,40
2018-12-10 02:02:25.9073,172.8,69,40,39.93,-60,20.13,65,-30510,-30490,0,40,40
2018-12-10 02:02:26.1573,172.8,69,40,39.93,-60,20.14,51,3.74,3.72,0,40,40
2018-12-10 02:02:26.4073,172.8,69,40,39.93,-60,20.12,63,50,50,0,40,40
2018-12-10 02:02:26.6573,172.8,69,40,39.93,-60,20.13,67,29.1,28.9,0,40,40
2018-12-10 02:02:26.9073,172.8,69,40,39.93,-60,20.21,52,3.74,3.72,0,40,40
2018-12-10 02:02:27.1573,172.8,69,40,39.93,-59.9,20.12,6,-30500,29.1,3.7,40,40
2018-12-10 02:02:27.4073,172.8,69,40,39.93,-60,20.12,7,-30480,28.9,3.7,40,40
2018-12-10 02:02:27.6573,172.8,69,40,39.93,-60,20.12,1,731.3,-41,27,40,40
2018-12-10 02:02:27.9072,172.8,69,40,39.93,-60,20.11,2,731,-41,27,40,40
2018-12-10 02:02:28.1572,172.8,69,40,39.93,-60,20.13,61,732.2,727.3,0,40,40
2018-12-10 02:02:28.4072,172.8,69,40,39.93,-60,20.12,62,425,425,0,40,40
2018-12-10 02:02:28.6573,172.8,69,40,39.93,-60,20.12,64,44.7,45.2,0,40,40
2018-12-10 02:02:28.9073,172.8,69,40,39.93,-60,20.12,3,731.3,-41,25,40,40
2018-12-10 02:02:29.1573,172.8,69,40,39.93,-60,20.12,4,731,-41,25,40,40
2018-12-10 02:02:29.4073,172.8,69,40,39.93,-60,20.14,65,-30500,-30480,0,40,40
2018-12-10 02:02:29.6573,172.8,69,40,39.93,-59.9,20.13,66,4520,4520,0,40,40
2018-12-10 02:02:29.9073,172.8,69,40,39.93,-60,20.13,1,731.3,-41,27,40,40
2018-12-10 02:02:30.1573,172.8,69,40,39.93,-60,20.12,2,731,-41,27,40,40
2018-12-10 02:02:30.4073,172.8,69,40,39.93,-60,20.11,65,-30500,-30490,0,40,40
2018-12-10 02:02:30.6572,172.8,69,40,39.93,-60,20.12,51,3.74,3.71,0,40,40
2018-12-10 02:02:30.9072,172.8,69,40,39.93,-60,20.13,63,50,50,0,40,40
2018-12-10 02:02:31.1572,172.8,69,40,39.93,-60,20.11,67,29.1,28.9,0,40,40
2018-12-10 02:02:31.4073,172.8,69,40,39.93,-60,20.12,52,3.74,3.71,0,40,40
2018-12-10 02:02:31.6573,172.8,69,40,39.93,-60,20.11,6,-30500,29.1,3.7,40,40
2018-12-10 02:02:31.9073,172.8,69,40,39.93,-59.9,20.12,7,-30490,28.9,3.7,40,40
2018-12-10 02:02:32.1574,172.8,69,40,39.93,-59.9,20.12,1,731.3,-41,27,40,40
2018-12-10 02:02:32.4074,172.8,69,40,39.93,-60,20.12,2,731,-41,27,40,40
2018-12-10 02:02:32.6574,172.8,69,40,39.93,-60,20.12,61,732,727,0,40,40
2018-12-10 02:02:32.9073,172.8,69,40,39.93,-59.9,20.12,62,425,425,0,40,40
2018-12-10 02:02:33.1573,172.8,69,40,39.93,-59.9,20.12,64,44.7,45.2,0,40,40
2018-12-10 02:02:33.4073,172.8,69,40,39.93,-60,20.09,3,731.3,-41,25,40,40
2018-12-10 02:02:33.6573,172.8,69,40,39.93,-60,20.12,4,731,-41,25,40,40
2018-12-10 02:02:33.9074,172.8,69,40,39.93,-60,20.11,65,-30500,-30490,0,40,40
2018-12-10 02:02:34.1574,172.8,69,40,39.93,-59.9,20.12,66,4520,4520,0,40,40
2018-12-10 02:02:34.4074,172.8,69,40,39.93,-60,20.12,1,731.3,-41,27,40,40
2018-12-10 02:02:34.6574,172.8,69,40,39.93,-60,20.12,2,731,-41,27,40,40
2018-12-10 02:02:34.9074,172.8,69,40,39.93,-60,20.13,65,-30500,-30490,0,40,40
2018-12-10 02:02:35.1574,172.8,69,40,39.93,-60,20.13,51,3.73,3.71,0,40,40
2018-12-10 02:02:35.4074,172.8,69,40,39.93,-59.9,20.12,63,50,50,0,40,40
2018-12-10 02:02:35.6574,172.8,69,40,39.93,-60,20.13,67,29.1,28.9,0,40,40
2018-12-10 02:02:35.9074,172.8,69,40,39.93,-60,20.1,52,3.74,3.71,0,40,40
2018-12-10 02:02:36.1574,172.8,69,40,39.93,-60,20.12,6,-30500,29.1,3.7,40,40
2018-12-10 02:02:36.4074,172.8,69,40,39.93,-60,20.12,7,-30490,28.9,3.7,40,40
2018-12-10 02:02:36.6574,172.8,69,40,39.93,-59.9,20.13,1,730.6,-41.2,27,40,40
2018-12-10 02:02:36.9074,172.8,69,40,39.93,-60,20.12,2,730.5,-41,27,40,40
2018-12-10 02:02:37.1574,172.8,69,40,39.93,-60,20.13,61,731.5,726.7,0,40,40
2018-12-10 02:02:37.4074,172.8,69,40,39.93,-60,20.12,62,425,425,0,40,40
2018-12-10 02:02:37.6574,172.8,69,40,39.93,-59.9,20.12,64,44.7,45.1,0,40,40
2018-12-10 02:02:37.9074,172.8,69,40,39.93,-60,20.12,3,730.6,-41.2,25,40,40
2018-12-10 02:02:38.1575,172.8,69,40,39.93,-60,20.12,4,730.5,-41,25,40,40
2018-12-10 02:02:38.4075,172.8,68.9,40,39.87,-60,20.13,65,-30500,-30490,0,40,40
2018-12-10 02:02:38.6575,172.8,68.9,40,39.87,-60,20.1,66,4520,4520,0,40,40
2018-12-10 02:02:38.9075,172.8,68.9,40,39.87,-60,20.13,1,730.6,-41.2,27,40,40
2018-12-10 02:02:39.1574,172.8,68.9,40,39.87,-60,20.12,2,730.5,-41,27,40,40
2018-12-10 02:02:39.4074,172.8,68.9,40,39.87,-60,20.12,65,-30500,-30500,0,40,40
2018-12-10 02:02:39.6574,172.8,68.9,40,39.87,-60,20.12,51,3.73,3.71,0,40,40
2018-12-10 02:02:39.9075,172.8,68.8,40,39.81,-60,20.12,63,50,50,0,40,40
2018-12-10 02:02:40.1575,172.8,68.8,40,39.81,-60,20.12,67,29.1,28.9,0,40,40
2018-12-10 02:02:40.4075,172.8,68.8,40,39.81,-60,20.12,52,3.74,3.71,0,40,40
2018-12-10 02:02:40.6575,172.8,68.8,40,39.81,-60,20.25,6,-30500,29.1,3.7,40,40
2018-12-10 02:02:40.9075,172.8,68.8,40,39.81,-59.9,20.11,7,-30490,28.9,3.7,40,40
2018-12-10 02:02:41.1574,172.8,68.8,40,39.81,-60,20.12,1,730.6,-41.2,27,40,40
2018-12-10 02:02:41.4074,172.8,68.8,40,39.81,-60,20.12,2,730.5,-41,27,40,40
2018-12-10 02:02:41.6574,172.8,68.8,40,39.81,-60,20.12,61,731.3,726.3,0,40,40
2018-12-10 02:02:41.9074,172.8,68.8,40,39.81,-59.9,20.11,62,425,425,0,40,40
2018-12-10 02:02:42.1574,172.8,68.8,40,39.81,-59.9,20.12,64,44.7,45.2,0,40,40
2018-12-10 02:02:42.4074,172.8,68.8,40,39.81,-60,20.12,3,730,-41.2,25,40,40
2018-12-10 02:02:42.6574,172.8,68.8,40,39.81,-60,20.12,4,729.9,-41,25,40,40
2018-12-10 02:02:42.9074,172.8,68.8,40,39.81,-60,20.28,65,-30500,-30490,0,40,40
2018-12-10 02:02:43.1575,172.8,68.8,40,39.81,-60,20.14,66,4520,4520,0,40,40
2018-12-10 02:02:43.4075,172.8,68.8,40,39.81,-60,20.11,1,730,-41.2,27,40,40
2018-12-10 02:02:43.6575,172.8,68.8,40,39.81,-60,20.12,2,729.9,-41,27,40,40
2018-12-10 02:02:43.9075,172.8,68.8,40,39.81,-60,20.12,65,-30500,-30490,0,40,40
2018-12-10 02:02:44.1575,172.8,68.8,40,39.81,-60,20.13,51,3.73,3.71,0,40,40
2018-12-10 02:02:44.4074,172.8,68.8,40,39.81,-60,20.12,63,50,50,0,40,40
2018-12-10 02:02:44.6574,172.8,68.7,40,39.76,-60,20.13,67,29.1,28.9,0,40,40
2018-12-10 02:02:44.9074,172.8,68.7,40,39.76,-60,20.1,52,3.73,3.71,0,40,40
2018-12-10 02:02:45.1574,172.8,68.7,40,39.76,-60,20.11,6,-30500,29.1,3.7,40,40
2018-12-10 02:02:45.4074,172.8,68.7,40,39.76,-60,20.14,7,-30500,28.9,3.7,40,40
2018-12-10 02:02:45.6575,172.8,68.7,40,39.76,-60,20.14,1,730,-41.2,27,40,40
2018-12-10 02:02:45.9075,172.8,68.6,40,39.7,-60,20.12,2,729.9,-41,27,40,40
2018-12-10 02:02:46.1575,172.8,68.6,40,39.7,-60,20.13,61,731,726,0,40,40
2018-12-10 02:02:46.4075,172.8,68.6,40,39.7,-60,20.13,62,425,425,0,40,40
2018-12-10 02:02:46.6575,172.8,68.6,39.75,39.7,-59.9,20.12,64,44.7,45.2,0,40,40
2018-12-10 02:02:46.9075,172.8,68.6,39.75,39.7,-59.9,20.12,3,730,-41.2,25,40,40
2018-12-10 02:02:47.1575,172.8,68.6,39.75,39.7,-60,20.32,4,729.9,-41,25,40,40
2018-12-10 02:02:47.4075,172.8,68.6,39.75,39.7,-60,20.32,65,-30500,-30500,0,40,40
2018-12-10 02:02:47.6575,172.8,68.6,39.75,39.7,-60,20.27,66,4520,4520,0,40,40
2018-12-10 02:02:47.9075,172.8,68.6,39.75,39.7,-59.9,20.31,1,730,-41.2,27,40,40
2018-12-10 02:02:48.1575,172.8,68.6,39.75,39.7,-59.9,20.32,2,729.9,-41,27,40,40
2018-12-10 02:02:48.4075,172.8,68.6,39.75,39.7,-60,20.33,65,-30500,-30490,0,40,40
2018-12-10 02:02:48.6575,172.8,68.6,39.75,39.7,-60,20.32,51,3.73,3.71,0,40,40
2018-12-10 02:02:48.9075,172.8,68.6,39.75,39.7,-60,20.32,63,50,50,0,40,40
2018-12-10 02:02:49.1575,172.8,68.6,39.75,39.7,-60,20.32,67,29.1,28.9,0,40,40
2018-12-10 02:02:49.4075,172.8,68.6,39.75,39.7,-60,20.32,52,3.73,3.71,0,40,40
2018-12-10 02:02:49.6575,172.8,68.6,39.75,39.7,-60,20.31,6,-30500,29.1,3.7,40,39.5
2018-12-10 02:02:49.9075,172.8,68.6,39.75,39.7,-60,20.32,7,-30480,28.9,3.7,40,39.5
2018-12-10 02:02:50.1575,172.8,68.6,39.75,39.7,-60,20.32,1,729.6,-41.2,27,40,39.5
2018-12-10 02:02:50.4075,172.8,68.6,39.75,39.7,-59.9,20.33,2,729.5,-41,27,40,39.5
2018-12-10 02:02:50.6575,172.8,68.6,39.75,39.7,-60,20.32,61,730.8,725.8,0,40,39.5
2018-12-10 02:02:50.9075,172.8,68.6,39.75,39.7,-60,20.33,62,425,425,0,40,39.5
2018-12-10 02:02:51.1575,172.8,68.6,39.75,39.7,-60,20.31,64,44.6,45.1,0,40,39.5
2018-12-10 02:02:51.4075,172.8,68.6,39.75,39.7,-60,20.33,3,729.6,-41.2,25,40,39.5
2018-12-10 02:02:51.6575,172.8,68.6,39.75,39.7,-59.9,20.32,4,729.5,-41,25,40,39.5
2018-12-10 02:02:51.9075,172.8,68.6,39.75,39.7,-60,20.31,65,-30500,-30470,0,40,39.5
2018-12-10 02:02:52.1576,172.8,68.6,39.75,39.7,-60,20.32,66,4520,4520,0,40,39.5
2018-12-10 02:02:52.4076,172.8,68.6,39.75,39.7,-60,20.32,1,729.6,-41.2,27,40,39.5
2018-12-10 02:02:52.6576,172.8,68.6,39.75,39.7,-59.9,20.33,2,729.5,-41,27,40,39.5
2018-12-10 02:02:52.9076,172.8,68.6,39.75,39.7,-59.9,20.43,65,-30500,-30470,0,40,39.5
2018-12-10 02:02:53.1576,172.8,68.6,39.75,39.7,-60,20.31,51,3.73,3.7,0,40,39.5
2018-12-10 02:02:53.4076,172.8,68.6,39.75,39.7,-60,20.32,63,50,50,0,40,39.5
2018-12-10 02:02:53.6576,172.8,68.6,39.75,39.7,-60,20.32,67,29.1,28.9,0,40,39.5
2018-12-10 02:02:53.9076,172.8,68.6,39.75,39.7,-59.9,20.32,52,3.73,3.71,0,40,39.5
2018-12-10 02:02:54.1576,172.8,68.6,39.75,39.7,-59.9,20.3,6,-30500,29.1,3.7,40,39.5
2018-12-10 02:02:54.4076,172.8,68.6,39.75,39.7,-60,20.32,7,-30470,28.9,3.7,40,39.5
2018-12-10 02:02:54.6576,172.8,68.6,39.75,39.7,-60,20.32,1,729.6,-41.2,27,40,39.5
2018-12-10 02:02:54.9076,172.8,68.6,39.75,39.7,-59.9,20.32,2,729.5,-41,27,40,39.5
2018-12-10 02:02:55.1576,172.8,68.6,39.75,39.7,-59.9,20.33,61,730.6,725.6,0,40,39.5
2018-12-10 02:02:55.4076,172.8,68.6,39.75,39.7,-60,20.3,62,425,425,0,40,39.5
2018-12-10 02:02:55.6577,172.8,68.6,39.75,39.7,-60,20.33,64,44.7,45.1,0,40,39.5
2018-12-10 02:02:55.9077,172.8,68.6,39.75,39.7,-60,20.32,3,729.6,-41.2,25,40,39.5
2018-12-10 02:02:56.1577,172.8,68.6,39.75,39.7,-60,20.32,4,729.5,-41,25,40,39.5
2018-12-10 02:02:56.4077,172.8,68.6,39.75,39.7,-60,20.32,65,-30590,-30380,0,40,39.5
2018-12-10 02:02:56.6577,172.8,68.6,39.75,39.7,-60,20.32,66,4520,4520,0,40,39.5
2018-12-10 02:02:56.9077,172.8,68.6,39.75,39.7,-60,20.32,1,729.1,-41.2,27,40,39.5
2018-12-10 02:02:57.1577,172.8,68.6,39.75,39.7,-60,20.32,2,729.1,-41,27,40,39.5
2018-12-10 02:02:57.4076,172.8,68.6,39.75,39.7,-59.9,20.32,65,-30450,-30530,0,40,39.5
2018-12-10 02:02:57.6576,172.8,68.6,39.75,39.7,-60,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 02:02:57.9076,172.8,68.6,39.75,39.7,-60,20.34,63,50,50,0,40,39.5
2018-12-10 02:02:58.1576,172.8,68.6,39.75,39.7,-60,20.36,67,29.1,28.9,0,40,39.5
2018-12-10 02:02:58.4076,172.8,68.6,39.75,39.7,-60,20.32,52,3.73,3.7,0,40,39.5
2018-12-10 02:02:58.6576,172.8,68.6,39.75,39.7,-60,20.32,6,-30600,29.1,3.7,40,39.5
2018-12-10 02:02:58.9076,172.8,68.6,39.75,39.7,-60,20.32,7,-30380,28.9,3.7,40,39.5
2018-12-10 02:02:59.1576,172.8,68.6,39.75,39.7,-60,20.31,1,729.1,-41.2,27,40,39.5
2018-12-10 02:02:59.4076,172.8,68.6,39.75,39.7,-60,20.32,2,729.1,-41,27,40,39.5
2018-12-10 02:02:59.6576,172.8,68.6,39.75,39.7,-59.9,20.31,61,730.3,725.3,0,40,39.5
2018-12-10 02:02:59.9077,172.8,68.6,39.75,39.7,-60,20.32,62,425,425,0,40,39.5
2018-12-10 02:03:00.1577,172.8,68.6,39.75,39.7,-60,20.3,64,44.7,45.1,0,40,39.5
2018-12-10 02:03:00.4077,172.8,68.6,39.75,39.7,-60,20.32,3,729.1,-41.2,25,40,39.5
2018-12-10 02:03:00.6577,172.8,68.6,39.75,39.7,-59.9,20.32,4,729.1,-41,25,40,39.5
2018-12-10 02:03:00.9077,172.8,68.6,39.75,39.7,-60,20.32,65,-30510,-30470,0,40,39.5
2018-12-10 02:03:01.1577,172.8,68.6,39.75,39.7,-60,20.32,66,4520,4520,0,40,39.5
2018-12-10 02:03:01.4077,172.8,68.6,39.75,39.7,-60,20.32,1,729.1,-41.2,27,40,39.5
2018-12-10 02:03:01.6576,172.8,68.6,39.75,39.7,-60,20.31,2,729.1,-41,27,40,39.5
2018-12-10 02:03:01.9076,172.8,68.6,39.75,39.7,-60,20.32,65,-30510,-30460,0,40,39.5
2018-12-10 02:03:02.1576,172.8,68.6,39.75,39.7,-59.9,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 02:03:02.4076,172.8,68.6,39.75,39.7,-60,20.33,63,50,50,0,40,39.5
2018-12-10 02:03:02.6576,172.8,68.6,39.75,39.7,-60,20.3,67,29.1,28.9,0,40,39.5
2018-12-10 02:03:02.9077,172.8,68.6,39.75,39.7,-60,20.32,52,3.73,3.7,0,40,39.5
2018-12-10 02:03:03.1577,172.8,68.6,39.75,39.7,-60,20.32,6,-30520,29.1,3.7,40,39.5
2018-12-10 02:03:03.4077,172.8,68.6,39.75,39.7,-59.9,20.32,7,-30470,28.9,3.7,40,39.5
2018-12-10 02:03:03.6577,172.8,68.5,39.75,39.64,-60,20.32,1,729.1,-41.2,27,40,39.5
2018-12-10 02:03:03.9077,172.8,68.5,39.75,39.64,-60,20.32,2,729.1,-41,27,40,39.5
2018-12-10 02:03:04.1577,172.8,68.5,39.75,39.64,-60,20.32,61,730.1,725.1,0,40,39.5
2018-12-10 02:03:04.4077,172.8,68.5,39.75,39.64,-60,20.32,62,425,425,0,40,39.5
2018-12-10 02:03:04.6577,172.8,68.5,39.75,39.64,-60,20.32,64,44.7,45.2,0,40,39.5
2018-12-10 02:03:04.9077,172.8,68.5,39.75,39.64,-60,20.32,3,728.9,-41.2,25,40,39.5
2018-12-10 02:03:05.1577,172.8,68.5,39.75,39.64,-60,20.32,4,728.8,-41,25,40,39.5
2018-12-10 02:03:05.4078,172.8,68.5,39.75,39.64,-60,20.33,65,-30520,-30470,0,40,39.5
2018-12-10 02:03:05.6578,172.8,68.5,39.75,39.64,-60,20.32,66,4530,4530,0,40,39.5
2018-12-10 02:03:05.9078,172.8,68.5,39.75,39.64,-60,20.3,1,728.9,-41.2,27,40,39.5
2018-12-10 02:03:06.1578,172.8,68.5,39.75,39.64,-60,20.33,2,728.8,-41,27,40,39.5
2018-12-10 02:03:06.4078,172.8,68.5,39.75,39.64,-60,20.32,65,-30520,-30460,0,40,39.5
2018-12-10 02:03:06.6578,172.8,68.5,39.75,39.64,-59.9,20.3,51,3.72,3.7,0,40,39.5
2018-12-10 02:03:06.9077,172.8,68.5,39.75,39.64,-60,20.32,63,50,50,0,40,39.5
2018-12-10 02:03:07.1577,172.8,68.5,39.75,39.64,-60,20.32,67,29.1,28.9,0,40,39.5
2018-12-10 02:03:07.4077,172.8,68.5,39.75,39.64,-60,20.3,52,3.72,3.7,0,40,39.5
2018-12-10 02:03:07.6577,172.8,68.5,39.75,39.64,-60,20.31,6,-30520,29.1,3.7,40,39.5
2018-12-10 02:03:07.9077,172.8,68.4,39.75,39.58,-59.9,20.32,7,-30470,28.9,3.7,40,39.5
2018-12-10 02:03:08.1578,172.8,68.4,39.75,39.58,-60,20.31,1,728.9,-41.2,27,40,39.5
2018-12-10 02:03:08.4078,172.8,68.4,39.75,39.58,-60,20.34,2,728.8,-41,27,40,39.5
2018-12-10 02:03:08.6578,172.8,68.4,39.75,39.58,-60,20.32,61,730,725,0,40,39.5
2018-12-10 02:03:08.9078,172.8,68.4,39.75,39.58,-59.9,20.32,62,425,425,0,40,39.5
2018-12-10 02:03:09.1577,172.8,68.4,39.75,39.58,-59.9,20.32,64,44.7,45.1,0,40,39.5
2018-12-10 02:03:09.4077,172.8,68.4,39.75,39.58,-60,20.32,3,728.9,-41.2,25,40,39.5
2018-12-10 02:03:09.6577,172.8,68.4,39.75,39.58,-60,20.32,4,728.8,-41,25,40,39.5
2018-12-10 02:03:09.9077,172.8,68.4,39.75,39.58,-59.9,20.32,65,-30520,-30470,0,40,39.5
2018-12-10 02:03:10.1577,172.8,68.4,39.75,39.58,-60,20.31,66,4530,4530,0,40,39.5
2018-12-10 02:03:10.4077,172.8,68.4,39.75,39.58,-60,20.32,1,728.9,-41.2,27,40,39.5
2018-12-10 02:03:10.6577,172.8,68.4,39.75,39.58,-60,20.34,2,728.8,-41,27,40,39.5
2018-12-10 02:03:10.9077,172.8,68.4,39.75,39.58,-60,20.36,65,-30520,-30460,0,40,39.5
2018-12-10 02:03:11.1577,172.8,68.4,39.75,39.58,-59.9,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 02:03:11.4078,172.8,68.4,39.75,39.58,-60,20.35,63,50,50,0,40,39.5
2018-12-10 02:03:11.6578,172.8,68.4,39.75,39.58,-60,20.33,67,29.1,28.9,0,40,39.5
2018-12-10 02:03:11.9078,172.8,68.4,39.75,39.58,-60,20.36,52,3.72,3.7,0,40,39.5
2018-12-10 02:03:12.1578,172.8,68.4,39.75,39.58,-60,20.32,6,-30520,29.1,3.7,40,39.5
2018-12-10 02:03:12.4078,172.8,68.3,39.75,39.53,-60,20.32,7,-30470,28.9,3.7,40,39.5
2018-12-10 02:03:12.6578,172.8,68.3,39.75,39.53,-60,20.33,1,728.5,-41.2,27,40,39.5
2018-12-10 02:03:12.9078,172.8,68.3,39.75,39.53,-60,20.32,2,728.5,-41,27,40,39.5
2018-12-10 02:03:13.1578,172.8,68.3,39.75,39.53,-60,20.37,61,729.8,724.8,0,40,39.5
2018-12-10 02:03:13.4078,172.8,68.3,39.75,39.53,-60,20.32,62,425,425,0,40,39.5
2018-12-10 02:03:13.6578,172.8,68.3,39.75,39.53,-59.9,20.32,64,44.8,45.2,0,40,39.5
2018-12-10 02:03:13.9078,172.8,68.2,39.75,39.47,-60,20.32,3,728.5,-41.2,25,40,39.5
2018-12-10 02:03:14.1578,172.8,68.2,39.75,39.47,-60,20.32,4,728.5,-41,25,40,39.5
2018-12-10 02:03:14.4078,172.8,68.2,39.75,39.47,-60,20.32,65,-30520,-30470,0,40,39.5
2018-12-10 02:03:14.6578,172.8,68.2,39.75,39.47,-59.9,20.31,66,4520,4520,0,40,39.5
2018-12-10 02:03:14.9078,172.8,68.2,39.75,39.47,-60,20.32,1,728.5,-41.2,27,40,39.5
2018-12-10 02:03:15.1578,172.8,68.2,39.75,39.47,-60,20.32,2,728.5,-41,27,40,39.5
2018-12-10 02:03:15.4078,172.8,68.2,39.75,39.47,-60,20.32,65,-30520,-30470,0,40,39.5
2018-12-10 02:03:15.6578,172.8,68.2,39.75,39.47,-59.9,20.3,51,3.72,3.7,0,40,39.5
2018-12-10 02:03:15.9078,172.8,68.2,39.75,39.47,-60,20.32,63,50,50,0,40,39.5
2018-12-10 02:03:16.1578,172.8,68.2,39.75,39.47,-60,20.32,67,29.1,28.9,0,40,39.5
2018-12-10 02:03:16.4078,172.8,68.2,39.75,39.47,-60,20.31,52,3.72,3.7,0,40,39.5
2018-12-10 02:03:16.6578,172.8,68.2,39.75,39.47,-60,20.32,6,-30520,29.1,3.7,40,39.5
2018-12-10 02:03:16.9078,172.8,68.2,39.75,39.47,-59.9,20.32,7,-30470,28.9,3.7,40,39.5
2018-12-10 02:03:17.1577,172.8,68.2,39.75,39.47,-60,20.32,1,728.5,-41.2,27,40,39.5
2018-12-10 02:03:17.4077,172.8,68.2,39.75,39.47,-60,20.32,2,728.5,-41,27,40,39.5
2018-12-10 02:03:17.6577,172.8,68.2,39.75,39.47,-60,20.32,61,729.5,724.6,0,40,39.5
2018-12-10 02:03:17.9078,172.8,68.2,39.75,39.47,-60,20.32,62,425,425,0,40,39.5
2018-12-10 02:03:18.1578,172.8,68.2,39.75,39.47,-59.9,20.34,64,44.7,45.1,0,40,39.5
2018-12-10 02:03:18.4078,172.8,68.2,39.75,39.47,-60,20.33,3,728.4,-41.2,25,40,39.5
2018-12-10 02:03:18.6578,172.8,68.2,39.75,39.47,-60,20.32,4,728.3,-41,25,40,39.5
2018-12-10 02:03:18.9078,172.8,68.2,39.75,39.47,-60,20.34,65,-30520,-30470,0,40,39.5
2018-12-10 02:03:19.1578,172.8,68.2,39.75,39.47,-60,20.32,66,4520,4520,0,40,39.5
2018-12-10 02:03:19.4078,172.8,68.2,39.5,39.47,-59.9,20.33,1,728.4,-41.2,27,40,39.5
2018-12-10 02:03:19.6578,172.8,68.2,39.5,39.47,-59.9,20.31,2,728.3,-41,27,40,39.5
2018-12-10 02:03:19.9078,172.8,68.2,39.5,39.47,-60,20.32,65,-30520,-30470,0,40,39.5
2018-12-10 02:03:20.1578,172.8,68.2,39.5,39.47,-60,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 02:03:20.4078,172.8,68.2,39.5,39.47,-60,20.3,63,50,50,0,40,39.5
2018-12-10 02:03:20.6578,172.8,68.2,39.5,39.47,-59.9,20.32,67,29.1,28.9,0,40,39.5
2018-12-10 02:03:20.9078,172.8,68.2,39.5,39.47,-59.9,20.32,52,3.72,3.7,0,40,39.5
2018-12-10 02:03:21.1578,172.8,68.2,39.5,39.47,-60,20.32,6,-30520,29.1,3.7,40,39.5
2018-12-10 02:03:21.4078,172.8,68.2,39.5,39.47,-60,20.32,7,-30470,28.9,3.7,40,39.5
2018-12-10 02:03:21.6579,172.8,68.2,39.5,39.47,-60,20.32,1,728.4,-41.2,27,40,39.5
2018-12-10 02:03:21.9079,172.8,68.2,39.5,39.47,-60,20.32,2,728.3,-41,27,40,39.5
2018-12-10 02:03:22.1579,172.8,68.2,39.5,39.47,-60,20.32,61,729.4,724.5,0,40,39.5
2018-12-10 02:03:22.4079,172.8,68.2,39.5,39.47,-60,20.33,62,425,425,0,40,39.5
2018-12-10 02:03:22.6579,172.8,68.2,39.5,39.47,-60,20.32,64,44.8,45.2,0,40,39.5
2018-12-10 02:03:22.9079,172.8,68.2,39.5,39.47,-59.9,20.18,3,728.4,-41.2,25,40,39.5
2018-12-10 02:03:23.1579,172.8,68.2,39.5,39.47,-60,20.33,4,728.3,-41,25,40,39.5
2018-12-10 02:03:23.4080,172.8,68.2,39.5,39.47,-60,20.32,65,-30510,-30470,0,40,39.5
2018-12-10 02:03:23.6580,172.8,68.2,39.5,39.47,-60,20.35,66,4510,4510,0,40,39.5
2018-12-10 02:03:23.9080,172.8,68.2,39.5,39.47,-60,20.32,1,728.4,-41.2,27,40,39.5
2018-12-10 02:03:24.1579,172.8,68.2,39.5,39.47,-59.9,20.32,2,728.3,-41,27,40,39.5
2018-12-10 02:03:24.4079,172.8,68.2,39.5,39.47,-60,20.3,65,-30500,-30470,0,40,39.5
2018-12-10 02:03:24.6579,172.8,68.2,39.5,39.47,-60,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 02:03:24.9079,172.8,68.2,39.5,39.47,-60,20.31,63,50,50,0,40,39.5
2018-12-10 02:03:25.1579,172.8,68.2,39.5,39.47,-60,20.32,67,29.1,28.9,0,40,39.5
2018-12-10 02:03:25.4079,172.8,68.2,39.5,39.47,-59.9,20.39,52,3.72,3.7,0,40,39.5
2018-12-10 02:03:25.6579,172.8,68.2,39.5,39.47,-60,20.33,6,-30510,29.1,3.7,39.5,39.5
2018-12-10 02:03:25.9079,172.8,68.2,39.5,39.47,-60,20.32,7,-30480,28.9,3.7,39.5,39.5
2018-12-10 02:03:26.1579,172.8,68.2,39.5,39.47,-60,20.31,1,728.1,-41.2,27,39.5,39.5
2018-12-10 02:03:26.4079,172.8,68.2,39.5,39.47,-60,20.33,2,727.9,-41.1,27,39.5,39.5
2018-12-10 02:03:26.6579,172.8,68.2,39.5,39.47,-60,20.32,61,729.4,724.4,0,39.5,39.5
2018-12-10 02:03:26.9079,172.8,68.2,39.5,39.47,-60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:03:27.1579,172.8,68.2,39.5,39.47,-60,20.31,64,44.7,45.2,0,39.5,39.5
2018-12-10 02:03:27.4079,172.8,68.2,39.5,39.47,-59.9,20.32,3,728.1,-41.2,25,39.5,39.5
2018-12-10 02:03:27.6579,172.8,68.2,39.5,39.47,-60,20.32,4,727.9,-41.1,25,39.5,39.5
2018-12-10 02:03:27.9079,172.8,68.2,39.5,39.47,-60,20.31,65,-30500,-30480,0,39.5,39.5
2018-12-10 02:03:28.1579,172.8,68.2,39.5,39.47,-60,20.31,66,4520,4520,0,39.5,39.5
2018-12-10 02:03:28.4079,172.8,68.2,39.5,39.47,-60,20.32,1,728.1,-41.2,27,39.5,39.5
2018-12-10 02:03:28.6580,172.8,68.2,39.5,39.47,-60,20.31,2,727.9,-41.1,27,39.5,39.5
2018-12-10 02:03:28.9080,172.8,68.2,39.5,39.47,-60,20.33,65,-30500,-30480,0,39.5,39.5
2018-12-10 02:03:29.1580,172.8,68.2,39.5,39.47,-60,20.31,51,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:29.4080,172.8,68.1,39.5,39.41,-60,20.32,63,50,50,0,39.5,39.5
2018-12-10 02:03:29.6580,172.8,68.1,39.5,39.41,-60,20.32,67,29.1,28.9,0,39.5,39.5
2018-12-10 02:03:29.9080,172.8,68.1,39.5,39.41,-59.9,20.32,52,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:30.1580,172.8,68.1,39.5,39.41,-60,20.32,6,-30500,29.1,3.7,39.5,39.5
2018-12-10 02:03:30.4080,172.8,68.1,39.5,39.41,-60,20.32,7,-30480,28.9,3.7,39.5,39.5
2018-12-10 02:03:30.6580,172.8,68.1,39.5,39.41,-60,20.32,1,728.1,-41.2,27,39.5,39.5
2018-12-10 02:03:30.9079,172.8,68.1,39.5,39.41,-60,20.32,2,727.9,-41.1,27,39.5,39.5
2018-12-10 02:03:31.1579,172.8,68.1,39.5,39.41,-59.9,20.32,61,729.2,724.2,0,39.5,39.5
2018-12-10 02:03:31.4079,172.8,68.1,39.5,39.41,-60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:03:31.6580,172.8,68.1,39.5,39.41,-60,20.32,64,44.7,45.2,0,39.5,39.5
2018-12-10 02:03:31.9080,172.8,68.1,39.5,39.41,-59.9,20.32,3,728.1,-41.2,25,39.5,39.5
2018-12-10 02:03:32.1580,172.8,68.1,39.5,39.41,-59.9,20.33,4,727.9,-41.1,25,39.5,39.5
2018-12-10 02:03:32.4080,172.8,68.1,39.5,39.41,-59.9,20.31,65,-30490,-30480,0,39.5,39.5
2018-12-10 02:03:32.6580,172.8,68.1,39.5,39.41,-60,20.32,66,4520,4520,0,39.5,39.5
2018-12-10 02:03:32.9080,172.8,68.1,39.5,39.41,-60,20.31,1,728,-41.2,27,39.5,39.5
2018-12-10 02:03:33.1580,172.8,68.1,39.5,39.41,-60,20.32,2,727.8,-41.1,27,39.5,39.5
2018-12-10 02:03:33.4080,172.8,68.1,39.5,39.41,-59.9,20.32,65,-30500,-30490,0,39.5,39.5
2018-12-10 02:03:33.6580,172.8,68.1,39.5,39.41,-60,20.32,51,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:33.9080,172.8,68.1,39.5,39.41,-60,20.31,63,50,50,0,39.5,39.5
2018-12-10 02:03:34.1580,172.8,68.1,39.5,39.41,-60,20.32,67,29.1,28.9,0,39.5,39.5
2018-12-10 02:03:34.4080,172.8,68.1,39.5,39.41,-60,20.33,52,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:34.6580,172.8,68.1,39.5,39.41,-59.9,20.35,6,-30490,29.1,3.7,39.5,39.5
2018-12-10 02:03:34.9080,172.8,68.1,39.5,39.41,-60,20.31,7,-30480,28.9,3.7,39.5,39.5
2018-12-10 02:03:35.1580,172.8,68.1,39.5,39.41,-60,20.31,1,728,-41.2,27,39.5,39.5
2018-12-10 02:03:35.4080,172.8,68.1,39.5,39.41,-60,20.32,2,727.8,-41.1,27,39.5,39.5
2018-12-10 02:03:35.6580,172.8,68.1,39.5,39.41,-59.9,20.32,61,729.1,724,0,39.5,39.5
2018-12-10 02:03:35.9080,172.8,68.1,39.5,39.41,-59.9,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:03:36.1580,172.8,68.1,39.5,39.41,-60,20.32,64,44.7,45.2,0,39.5,39.5
2018-12-10 02:03:36.4080,172.8,68.1,39.5,39.41,-60,20.32,3,728,-41.2,25,39.5,39.5
2018-12-10 02:03:36.6580,172.8,68.1,39.5,39.41,-60,20.32,4,727.8,-41.1,25,39.5,39.5
2018-12-10 02:03:36.9080,172.8,68.1,39.5,39.41,-59.9,20.32,65,-30490,-30480,0,39.5,39.5
2018-12-10 02:03:37.1580,172.8,68.1,39.5,39.41,-59.9,20.33,66,4530,4530,0,39.5,39.5
2018-12-10 02:03:37.4081,172.8,68.1,39.5,39.41,-60,20.32,1,728,-41.2,27,39.5,39.5
2018-12-10 02:03:37.6580,172.8,68.1,39.5,39.41,-60,20.32,2,727.8,-41.1,27,39.5,39.5
2018-12-10 02:03:37.9080,172.8,68.1,39.5,39.41,-59.9,20.32,65,-30500,-30490,0,39.5,39.5
2018-12-10 02:03:38.1580,172.8,68.1,39.5,39.41,-59.9,20.32,51,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:38.4080,172.8,68.1,39.5,39.41,-60,20.32,63,50,50,0,39.5,39.5
2018-12-10 02:03:38.6580,172.8,68.1,39.5,39.41,-60,20.33,67,29.1,28.9,0,39.5,39.5
2018-12-10 02:03:38.9081,172.8,68.1,39.5,39.41,-60,20.32,52,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:39.1581,172.8,68.1,39.5,39.41,-59.9,20.31,6,-30490,29.1,3.7,39.5,39.5
2018-12-10 02:03:39.4081,172.8,68.1,39.5,39.41,-59.9,20.32,7,-30490,28.9,3.7,39.5,39.5
2018-12-10 02:03:39.6581,172.8,68.1,39.5,39.41,-60,20.34,1,728,-41.2,27,39.5,39.5
2018-12-10 02:03:39.9081,172.8,68.1,39.5,39.41,-60,20.32,2,727.8,-41.1,27,39.5,39.5
2018-12-10 02:03:40.1581,172.8,68.1,39.5,39.41,-60,20.33,61,728.8,724,0,39.5,39.5
2018-12-10 02:03:40.4081,172.8,68,39.5,39.35,-60,20.32,62,425,425,0,39.5,39.5
2018-12-10 02:03:40.6581,172.8,67.8,39.5,39.24,-60,20.32,64,44.6,45.1,0,39.5,39.5
2018-12-10 02:03:40.9081,172.8,67.8,39.5,39.24,-60,20.32,3,727.6,-41.2,25,39.5,39.5
2018-12-10 02:03:41.1581,172.8,67.8,39.5,39.24,-60,20.33,4,727.5,-41.1,25,39.5,39.5
2018-12-10 02:03:41.4081,172.8,67.8,39.5,39.24,-60,20.32,65,-30490,-30480,0,39.5,39.5
2018-12-10 02:03:41.6581,172.8,67.8,39.5,39.24,-60,20.32,66,4530,4530,0,39.5,39.5
2018-12-10 02:03:41.9081,172.8,67.8,39.5,39.24,-59.9,20.32,1,727.6,-41.2,27,39.5,39.5
2018-12-10 02:03:42.1581,172.8,67.8,39.5,39.24,-60,20.31,2,727.5,-41.1,27,39.5,39.5
2018-12-10 02:03:42.4081,172.8,67.8,39.5,39.24,-60,20.32,65,-30490,-30490,0,39.5,39.5
2018-12-10 02:03:42.6582,172.8,67.8,39.5,39.24,-59.9,20.33,51,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:42.9082,172.8,67.8,39.5,39.24,-60,20.34,63,50,50,0,39.5,39.5
2018-12-10 02:03:43.1581,172.8,67.8,39.5,39.24,-60,20.32,67,29.1,28.9,0,39.5,39.5
2018-12-10 02:03:43.4081,172.8,67.8,39.5,39.24,-60,20.32,52,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:43.6581,172.8,67.8,39.5,39.24,-60,20.32,6,-30500,29.1,3.7,39.5,39.5
2018-12-10 02:03:43.9081,172.8,67.8,39.5,39.24,-60,20.31,7,-30490,28.9,3.7,39.5,39.5
2018-12-10 02:03:44.1581,172.8,67.8,39.5,39.24,-60,20.32,1,727.6,-41.2,27,39.5,39.5
2018-12-10 02:03:44.4081,172.8,67.8,39.5,39.24,-60,20.32,2,727.5,-41.1,27,39.5,39.5
2018-12-10 02:03:44.6581,172.8,67.8,39.5,39.24,-60,20.37,61,728.8,723.8,0,39.5,39.5
2018-12-10 02:03:44.9081,172.8,67.8,39.5,39.24,-60,20.33,62,425,425,0,39.5,39.5
2018-12-10 02:03:45.1581,172.8,67.8,39.5,39.24,-60,20.32,64,44.6,45.1,0,39.5,39.5
2018-12-10 02:03:45.4081,172.8,67.8,39.5,39.24,-60,20.32,3,727.6,-41.2,25,39.5,39.5
2018-12-10 02:03:45.6581,172.8,67.8,39.5,39.24,-60,20.32,4,727.5,-41.1,25,39.5,39.5
2018-12-10 02:03:45.9081,172.8,67.8,39.5,39.24,-60,20.32,65,-30500,-30490,0,39.5,39.5
2018-12-10 02:03:46.1581,172.8,67.8,39.5,39.24,-59.9,20.32,66,4530,4530,0,39.5,39.5
2018-12-10 02:03:46.4081,172.8,67.8,39.5,39.24,-60,20.32,1,727.6,-41.2,27,39.5,39.5
2018-12-10 02:03:46.6581,172.8,67.8,39.25,39.24,-60,20.32,2,727.5,-41.1,27,39.5,39.5
2018-12-10 02:03:46.9081,172.8,67.8,39.25,39.24,-60,20.32,65,-30490,-30480,0,39.5,39.5
2018-12-10 02:03:47.1581,172.8,67.8,39.25,39.24,-59.9,20.28,51,3.72,3.7,0,39.5,39.5
2018-12-10 02:03:47.4081,172.8,67.8,39.25,39.24,-59.9,20.33,63,50,50,0,39.5,39.5
2018-12-10 02:03:47.6581,172.8,67.8,39.25,39.24,-60,20.33,67,29.1,28.9,0,39.5,39
2018-12-10 02:03:47.9082,172.8,67.8,39.25,39.24,-60,20.36,52,3.72,3.69,0,39.5,39
2018-12-10 02:03:48.1582,172.8,67.8,39.25,39.24,-60,20.31,6,-30500,29.1,3.7,39.5,39
2018-12-10 02:03:48.4082,172.8,67.8,39.25,39.24,-59.9,20.31,7,-30490,28.9,3.7,39.5,39
2018-12-10 02:03:48.6582,172.8,67.8,39.25,39.24,-60,20.32,1,727.4,-41.2,27,39.5,39
2018-12-10 02:03:48.9081,172.8,67.8,39.25,39.24,-60,20.31,2,727.5,-41.1,27,39.5,39
2018-12-10 02:03:49.1581,172.8,67.8,39.25,39.24,-60,20.32,61,728.7,723.7,0,39.5,39
2018-12-10 02:03:49.4081,172.8,67.8,39.25,39.24,-60,20.33,62,425,425,0,39.5,39
2018-12-10 02:03:49.6581,172.8,67.8,39.25,39.24,-59.9,20.17,64,44.6,45.1,0,39.5,39
2018-12-10 02:03:49.9081,172.8,67.8,39.25,39.24,-60,20.32,3,727.4,-41.2,25,39.5,39
2018-12-10 02:03:50.1581,172.8,67.8,39.25,39.24,-60,20.33,4,727.5,-41.1,25,39.5,39
2018-12-10 02:03:50.4082,172.8,67.8,39.25,39.24,-60,20.34,65,-30500,-30480,0,39.5,39
2018-12-10 02:03:50.6582,172.8,67.8,39.25,39.24,-59.9,20.33,66,4530,4530,0,39.5,39
2018-12-10 02:03:50.9082,172.8,67.8,39.25,39.24,-59.9,20.32,1,727.4,-41.2,27,39.5,39
2018-12-10 02:03:51.1582,172.8,67.8,39.25,39.24,-60,20.32,2,727.5,-41.1,27,39.5,39
2018-12-10 02:03:51.4082,172.8,67.8,39.25,39.24,-60,20.32,65,-30500,-30480,0,39.5,39
2018-12-10 02:03:51.6582,172.8,67.8,39.25,39.24,-60,20.32,51,3.72,3.69,0,39.5,39
2018-12-10 02:03:51.9082,172.8,67.8,39.25,39.24,-59.9,20.31,63,50,50,0,39.5,39
2018-12-10 02:03:52.1582,172.8,67.8,39.25,39.24,-59.9,20.44,67,29.1,28.9,0,39.5,39
2018-12-10 02:03:52.4082,172.8,67.8,39.25,39.24,-60,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 02:03:52.6582,172.8,67.8,39.25,39.24,-60,20.32,6,-30500,29.1,3.7,39.5,39
2018-12-10 02:03:52.9082,172.8,67.8,39.25,39.24,-59.9,20.32,7,-30470,28.9,3.7,39.5,39
2018-12-10 02:03:53.1582,172.8,67.8,39.25,39.24,-59.9,20.32,1,727.4,-41.2,27,39.5,39
2018-12-10 02:03:53.4082,172.8,67.8,39.25,39.24,-60,20.32,2,727.5,-41.1,27,39.5,39
2018-12-10 02:03:53.6582,172.8,67.8,39.25,39.24,-60,20.32,61,728.6,723.6,0,39.5,39
2018-12-10 02:03:53.9082,172.8,67.8,39.25,39.24,-60,20.32,62,425,425,0,39.5,39
2018-12-10 02:03:54.1582,172.8,67.8,39.25,39.24,-59.9,20.32,64,44.7,45.1,0,39.5,39
2018-12-10 02:03:54.4082,172.8,67.7,39.25,39.18,-60,20.32,3,727.4,-41.2,25,39.5,39
2018-12-10 02:03:54.6582,172.8,67.7,39.25,39.18,-60,20.38,4,727.5,-41.1,25,39.5,39
2018-12-10 02:03:54.9082,172.8,67.7,39.25,39.18,-60,20.32,65,-30500,-30470,0,39.5,39
2018-12-10 02:03:55.1582,172.8,67.7,39.25,39.18,-60,20.3,66,4530,4530,0,39.5,39
2018-12-10 02:03:55.4082,172.8,67.7,39.25,39.18,-59.9,20.33,1,727.2,-41.2,27,39.5,39
2018-12-10 02:03:55.6582,172.8,67.7,39.25,39.18,-60,20.32,2,727.1,-41.1,27,39.5,39
2018-12-10 02:03:55.9082,172.8,67.7,39.25,39.18,-60,20.32,65,-30510,-30470,0,39.5,39
2018-12-10 02:03:56.1583,172.8,67.7,39.25,39.18,-60,20.32,51,3.72,3.69,0,39.5,39
2018-12-10 02:03:56.4082,172.8,67.7,39.25,39.18,-60,20.35,63,50,50,0,39.5,39
2018-12-10 02:03:56.6582,172.8,67.7,39.25,39.18,-59.9,20.32,67,29.1,28.9,0,39.5,39
2018-12-10 02:03:56.9082,172.8,67.7,39.25,39.18,-60,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 02:03:57.1582,172.8,67.7,39.25,39.18,-60,20.32,6,-30500,29.1,3.7,39.5,39
2018-12-10 02:03:57.4082,172.8,67.7,39.25,39.18,-60,20.32,7,-30460,28.9,3.7,39.5,39
2018-12-10 02:03:57.6582,172.8,67.7,39.25,39.18,-59.9,20.33,1,727.2,-41.2,27,39.5,39
2018-12-10 02:03:57.9081,172.8,67.7,39.25,39.18,-60,20.32,2,727.1,-41.1,27,39.5,39
2018-12-10 02:03:58.1581,172.8,67.7,39.25,39.18,-60,20.32,61,728.5,723.6,0,39.5,39
2018-12-10 02:03:58.4082,172.8,67.7,39.25,39.18,-60,20.32,62,425,425,0,39.5,39
2018-12-10 02:03:58.6582,172.8,67.7,39.25,39.18,-59.9,20.32,64,44.7,45.2,0,39.5,39
2018-12-10 02:03:58.9082,172.8,67.7,39.25,39.18,-60,20.32,3,727.2,-41.2,25,39.5,39
2018-12-10 02:03:59.1583,172.8,67.7,39.25,39.18,-60,20.31,4,727.1,-41.1,25,39.5,39
2018-12-10 02:03:59.4082,172.8,67.7,39.25,39.18,-60,20.32,65,-30510,-30460,0,39.5,39
2018-12-10 02:03:59.6582,172.8,67.7,39.25,39.18,-60,20.32,66,4530,4530,0,39.5,39
2018-12-10 02:03:59.9082,172.8,67.7,39.25,39.18,-60,20.34,1,727.2,-41.2,27,39.5,39
2018-12-10 02:04:00.1582,172.8,67.7,39.25,39.18,-60,20.31,2,727.1,-41.1,27,39.5,39
2018-12-10 02:04:00.4082,172.8,67.7,39.25,39.18,-60,20.33,65,-30510,-30460,0,39.5,39
2018-12-10 02:04:00.6582,172.8,67.7,39.25,39.18,-60,20.33,51,3.72,3.69,0,39.5,39
2018-12-10 02:04:00.9083,172.8,67.7,39.25,39.18,-60,20.34,63,50,50,0,39.5,39
2018-12-10 02:04:01.1583,172.8,67.7,39.25,39.18,-60,20.29,67,29.1,28.9,0,39.5,39
2018-12-10 02:04:01.4083,172.8,67.7,39.25,39.18,-60,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 02:04:01.6583,172.8,67.7,39.25,39.18,-60,20.32,6,-30510,29.1,3.7,39.5,39
2018-12-10 02:04:01.9083,172.8,67.7,39.25,39.18,-60,20.32,7,-30460,28.9,3.7,39.5,39
2018-12-10 02:04:02.1583,172.8,67.7,39.25,39.18,-60,20.33,1,727,-41.2,27,39.5,39
2018-12-10 02:04:02.4083,172.8,67.7,39.25,39.18,-59.9,20.31,2,727,-41.1,27,39.5,39
2018-12-10 02:04:02.6583,172.8,67.7,39.25,39.18,-60,20.32,61,728.3,723.3,0,39.5,39
2018-12-10 02:04:02.9083,172.8,67.6,39.25,39.12,-60,20.3,62,425,425,0,39.5,39
2018-12-10 02:04:03.1583,172.8,67.6,39.25,39.12,-60,20.32,64,44.8,45.2,0,39.5,39
2018-12-10 02:04:03.4083,172.8,67.6,39.25,39.12,-60,20.34,3,727,-41.2,25,39.5,39
2018-12-10 02:04:03.6583,172.8,67.6,39.25,39.12,-60,20.32,4,727,-41.1,25,39.5,39
2018-12-10 02:04:03.9083,172.8,67.6,39.25,39.12,-60,20.33,65,-30520,-30470,0,39.5,39
2018-12-10 02:04:04.1583,172.8,67.6,39.25,39.12,-60,20.32,66,4530,4530,0,39.5,39
2018-12-10 02:04:04.4083,172.8,67.6,39.25,39.12,-60,20.33,1,727,-41.2,27,39.5,39
2018-12-10 02:04:04.6583,172.8,67.6,39.25,39.12,-59.9,20.35,2,727,-41.1,27,39.5,39
2018-12-10 02:04:04.9082,172.8,67.6,39.25,39.12,-60,20.32,65,-30520,-30470,0,39.5,39
2018-12-10 02:04:05.1582,172.8,67.6,39.25,39.12,-60,20.32,51,3.72,3.69,0,39.5,39
2018-12-10 02:04:05.4082,172.8,67.6,39.25,39.12,-60,20.32,63,50,50,0,39.5,39
2018-12-10 02:04:05.6582,172.8,67.6,39.25,39.12,-60,20.32,67,29.1,28.9,0,39.5,39
2018-12-10 02:04:05.9083,172.8,67.6,39.25,39.12,-60,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 02:04:06.1583,172.8,67.6,39.25,39.12,-60,20.32,6,-30530,29.1,3.7,39.5,39
2018-12-10 02:04:06.4083,172.8,67.6,39.25,39.12,-60,20.33,7,-30470,28.9,3.7,39.5,39
2018-12-10 02:04:06.6583,172.8,67.6,39.25,39.12,-60,20.32,1,727,-41.2,27,39.5,39
2018-12-10 02:04:06.9083,172.8,67.6,39.25,39.12,-59.9,20.32,2,727,-41.1,27,39.5,39
2018-12-10 02:04:07.1583,172.8,67.6,39.25,39.12,-59.9,20.2,61,728.2,723.3,0,39.5,39
2018-12-10 02:04:07.4082,172.8,67.6,39.25,39.12,-60,20.32,62,425,425,0,39.5,39
2018-12-10 02:04:07.6583,172.8,67.4,39.25,39,-60,20.32,64,44.7,45.1,0,39.5,39
2018-12-10 02:04:07.9083,172.8,67.4,39.25,39,-60,20.32,3,727,-41.2,25,39.5,39
2018-12-10 02:04:08.1583,172.8,67.4,39.25,39,-59.9,20.31,4,727,-41.1,25,39.5,39
2018-12-10 02:04:08.4083,172.8,67.4,39.25,39,-60,20.32,65,-30520,-30460,0,39.5,39
2018-12-10 02:04:08.6583,172.8,67.4,39.25,39,-60,20.32,66,4530,4530,0,39.5,39
2018-12-10 02:04:08.9083,172.8,67.4,39.25,39,-60,20.33,1,727,-41.2,27,39.5,39
2018-12-10 02:04:09.1584,172.8,67.4,39.25,39,-59.9,20.32,2,727,-41.1,27,39.5,39
2018-12-10 02:04:09.4084,172.8,67.4,39.25,39,-59.9,20.32,65,-30510,-30460,0,39.5,39
2018-12-10 02:04:09.6584,172.8,67.4,39.25,39,-60,20.17,51,3.71,3.69,0,39.5,39
2018-12-10 02:04:09.9083,172.8,67.4,39.25,39,-60,20.31,63,50,50,0,39.5,39
2018-12-10 02:04:10.1583,172.8,67.4,39.25,39,-60,20.32,67,29.2,28.9,0,39.5,39
2018-12-10 02:04:10.4083,172.8,67.4,39.25,39,-60,20.32,52,3.72,3.69,0,39.5,39
2018-12-10 02:04:10.6583,172.8,67.4,39.25,39,-60,20.32,6,-30520,29.2,3.7,39.5,39
2018-12-10 02:04:10.9083,172.8,67.4,39.25,39,-60,20.32,7,-30470,28.9,3.7,39.5,39
2018-12-10 02:04:11.1583,172.8,67.4,39.25,39,-60,20.32,1,726.8,-41.4,27,39.5,39
2018-12-10 02:04:11.4084,172.8,67.4,39.25,39,-60,20.31,2,726.8,-41.1,27,39.5,39
2018-12-10 02:04:11.6584,172.8,67.4,39.25,39,-59.9,20.31,61,728.1,723.2,0,39.5,39
2018-12-10 02:04:11.9084,172.8,67.4,39.25,39,-59.9,20.32,62,425,425,0,39.5,39
2018-12-10 02:04:12.1584,172.8,67.4,39.25,39,-60,20.33,64,44.7,45.1,0,39.5,39
2018-12-10 02:04:12.4084,172.8,67.4,39.25,39,-60,20.32,3,726.8,-41.4,25,39.5,39
2018-12-10 02:04:12.6584,172.8,67.4,39.25,39,-59.9,20.32,4,726.8,-41.1,25,39.5,39
2018-12-10 02:04:12.9084,172.8,67.4,39.25,39,-60,20.32,65,-30520,-30460,0,39.5,39
2018-12-10 02:04:13.1584,172.8,67.4,39.25,39,-60,20.32,66,4530,4530,0,39.5,39
2018-12-10 02:04:13.4084,172.8,67.4,39.25,39,-60,20.32,1,726.8,-41.4,27,39.5,39
2018-12-10 02:04:13.6584,172.8,67.4,39.25,39,-60,20.33,2,726.8,-41.1,27,39.5,39
2018-12-10 02:04:13.9084,172.8,67.4,39.25,39,-60,20.29,65,-30520,-30470,0,39.5,39
2018-12-10 02:04:14.1584,172.8,67.4,39.25,39,-60,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 02:04:14.4084,172.8,67.4,39.25,39,-60,20.32,63,50,50,0,39.5,39
2018-12-10 02:04:14.6584,172.8,67.4,39.25,39,-60,20.32,67,29.2,28.9,0,39.5,39
2018-12-10 02:04:14.9084,172.8,67.4,39.25,39,-60,20.33,52,3.72,3.69,0,39.5,39
2018-12-10 02:04:15.1584,172.8,67.4,39.25,39,-60,20.29,6,-30520,29.2,3.7,39.5,39
2018-12-10 02:04:15.4084,172.8,67.4,39.25,39,-60,20.32,7,-30460,28.9,3.7,39.5,39
2018-12-10 02:04:15.6584,172.8,67.4,39.25,39,-60,20.32,1,726.8,-41.4,27,39.5,39
2018-12-10 02:04:15.9084,172.8,67.4,39.25,39,-60,20.32,2,726.8,-41.1,27,39.5,39
2018-12-10 02:04:16.1583,172.8,67.4,39.25,39,-60,20.22,61,727.9,723,0,39.5,39
2018-12-10 02:04:16.4083,172.8,67.4,39.25,39,-60,20.3,62,425,425,0,39.5,39
2018-12-10 02:04:16.6583,172.8,67.4,39.25,39,-60,20.32,64,44.7,45.1,0,39.5,39
2018-12-10 02:04:16.9083,172.8,67.4,39.25,39,-60,20.32,3,726.7,-41.4,25,39.5,39
2018-12-10 02:04:17.1584,172.8,67.4,39.25,39,-60,20.34,4,726.7,-41.1,25,39.5,39
2018-12-10 02:04:17.4084,172.8,67.4,39.25,39,-59.9,20.32,65,-30520,-30460,0,39.5,39
2018-12-10 02:04:17.6584,172.8,67.4,39.25,39,-60,20.32,66,4530,4530,0,39.5,39
2018-12-10 02:04:17.9084,172.8,67.4,39.25,39,-60,20.32,1,726.7,-41.4,27,39.5,39
2018-12-10 02:04:18.1584,172.8,67.4,39.25,39,-60,20.32,2,726.7,-41.1,27,39.5,39
2018-12-10 02:04:18.4084,172.8,67.4,39.25,39,-60,20.32,65,-30520,-30460,0,39.5,39
2018-12-10 02:04:18.6584,172.8,67.4,39.25,39,-60,20.29,51,3.71,3.69,0,39.5,39
2018-12-10 02:04:18.9084,172.8,67.4,39.25,39,-60,20.31,63,50,50,0,39.5,39
2018-12-10 02:04:19.1584,172.8,67.4,39.25,39,-60,20.33,67,29.2,28.9,0,39.5,39
2018-12-10 02:04:19.4085,172.8,67.4,39.25,39,-60,20.34,52,3.72,3.69,0,39.5,39
2018-12-10 02:04:19.6585,172.8,67.4,39,39,-59.9,20.31,6,-30520,29.2,3.7,39.5,39
2018-12-10 02:04:19.9085,172.8,67.4,39,39,-60,20.32,7,-30460,28.9,3.7,39.5,39
2018-12-10 02:04:20.1585,172.8,67.4,39,39,-60,20.32,1,726.7,-41.4,27,39.5,39
2018-12-10 02:04:20.4085,172.8,67.3,39,38.95,-60,20.31,2,726.7,-41.1,27,39.5,39
2018-12-10 02:04:20.6584,172.8,67.3,39,38.95,-60,20.32,61,727.9,723,0,39.5,39
2018-12-10 02:04:20.9085,172.8,67.3,39,38.95,-60,20.32,62,425,425,0,39.5,39
2018-12-10 02:04:21.1585,172.8,67.3,39,38.95,-60,20.31,64,44.8,45.2,0,39.5,39
2018-12-10 02:04:21.4085,172.8,67.3,39,38.95,-60,20.34,3,726.7,-41.4,25,39.5,39
2018-12-10 02:04:21.6585,172.8,67.3,39,38.95,-60,20.34,4,726.7,-41.1,25,39.5,39
2018-12-10 02:04:21.9085,172.8,67.3,39,38.95,-59.9,20.32,65,-30510,-30460,0,39.5,39
2018-12-10 02:04:22.1585,172.8,67.3,39,38.95,-60,20.32,66,4530,4530,0,39.5,39
2018-12-10 02:04:22.4086,172.8,67.3,39,38.95,-60,20.32,1,726.7,-41.4,27,39.5,39
2018-12-10 02:04:22.6586,172.8,67.3,39,38.95,-60,20.32,2,726.7,-41.1,27,39.5,39
2018-12-10 02:04:22.9086,172.8,67.3,39,38.95,-60,20.3,65,-30510,-30470,0,39.5,39
2018-12-10 02:04:23.1585,172.8,67.3,39,38.95,-59.9,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 02:04:23.4085,172.8,67.3,39,38.95,-60,20.32,63,50,50,0,39.5,39
2018-12-10 02:04:23.6585,172.8,67.3,39,38.95,-60,20.32,67,29.2,28.9,0,39,39
2018-12-10 02:04:23.9085,172.8,67.3,39,38.95,-60,20.28,52,3.71,3.69,0,39,39
2018-12-10 02:04:24.1585,172.8,67.3,39,38.95,-59.9,20.3,6,-30500,29.2,3.7,39,39
2018-12-10 02:04:24.4085,172.8,67.3,39,38.95,-59.9,20.31,7,-30470,28.9,3.7,39,39
2018-12-10 02:04:24.6585,172.8,67.3,39,38.95,-60,20.33,1,726.5,-41.3,27,39,39
2018-12-10 02:04:24.9085,172.8,67.3,39,38.95,-60,20.32,2,726.4,-41.1,27,39,39
2018-12-10 02:04:25.1585,172.8,67.3,39,38.95,-60,20.32,61,727.8,722.8,0,39,39
2018-12-10 02:04:25.4085,172.8,67.3,39,38.95,-59.9,20.32,62,425,425,0,39,39
2018-12-10 02:04:25.6585,172.8,67.3,39,38.95,-60,20.33,64,44.7,45.1,0,39,39
2018-12-10 02:04:25.9085,172.8,67.3,39,38.95,-60,20.33,3,726.5,-41.3,25,39,39
2018-12-10 02:04:26.1585,172.8,67.3,39,38.95,-60,20.32,4,726.4,-41.1,25,39,39
2018-12-10 02:04:26.4085,172.8,67.3,39,38.95,-60,20.2,65,-30500,-30470,0,39,39
2018-12-10 02:04:26.6585,172.8,67.3,39,38.95,-59.9,20.34,66,4530,4530,0,39,39
2018-12-10 02:04:26.9085,172.8,67.3,39,38.95,-59.9,20.33,1,726.5,-41.3,27,39,39
2018-12-10 02:04:27.1585,172.8,67.3,39,38.95,-60,20.31,2,726.4,-41.1,27,39,39
2018-12-10 02:04:27.4085,172.8,67.3,39,38.95,-60,20.32,65,-30500,-30470,0,39,39
2018-12-10 02:04:27.6585,172.8,67.3,39,38.95,-59.9,20.32,51,3.71,3.69,0,39,39
2018-12-10 02:04:27.9085,172.8,67.3,39,38.95,-60,20.33,63,50,50,0,39,39
2018-12-10 02:04:28.1585,172.8,67.3,39,38.95,-60,20.32,67,29.2,28.9,0,39,39
2018-12-10 02:04:28.4085,172.8,67.3,39,38.95,-60,20.32,52,3.71,3.69,0,39,39
2018-12-10 02:04:28.6585,172.8,67.3,39,38.95,-60,20.32,6,-30490,29.2,3.7,39,39
2018-12-10 02:04:28.9084,172.8,67.3,39,38.95,-60,20.32,7,-30470,28.9,3.7,39,39
2018-12-10 02:04:29.1585,172.8,67.3,39,38.95,-60,20.32,1,726.5,-41.3,27,39,39
2018-12-10 02:04:29.4085,172.8,67.3,39,38.95,-60,20.32,2,726.4,-41.1,27,39,39
2018-12-10 02:04:29.6585,172.8,67.3,39,38.95,-60,20.32,61,727.6,722.8,0,39,39
2018-12-10 02:04:29.9086,172.8,67.3,39,38.95,-60,20.33,62,425,425,0,39,39
2018-12-10 02:04:30.1586,172.8,67.3,39,38.95,-60,20.33,64,44.7,45.1,0,39,39
2018-12-10 02:04:30.4086,172.8,67.3,39,38.95,-60,20.32,3,726.5,-41.3,25,39,39
2018-12-10 02:04:30.6586,172.8,67.3,39,38.95,-60,20.26,4,726.4,-41.1,25,39,39
2018-12-10 02:04:30.9086,172.8,67.2,39,38.89,-60,20.31,65,-30500,-30480,0,39,39
2018-12-10 02:04:31.1586,172.8,67.2,39,38.89,-60,20.32,66,4530,4530,0,39,39
2018-12-10 02:04:31.4086,172.8,67.2,39,38.89,-60,20.31,1,726.3,-41.3,27,39,39
2018-12-10 02:04:31.6586,172.8,67.2,39,38.89,-60,20.42,2,726.2,-41.1,27,39,39
2018-12-10 02:04:31.9086,172.8,67.2,39,38.89,-60,20.32,65,-30500,-30480,0,39,39
2018-12-10 02:04:32.1586,172.8,67.2,39,38.89,-60,20.32,51,3.71,3.69,0,39,39
2018-12-10 02:04:32.4086,172.8,67.2,39,38.89,-60,20.32,63,50,50,0,39,39
2018-12-10 02:04:32.6586,172.8,67.2,39,38.89,-60,20.32,67,29.2,28.9,0,39,39
2018-12-10 02:04:32.9086,172.8,67.2,39,38.89,-60,20.32,52,3.71,3.69,0,39,39
2018-12-10 02:04:33.1586,172.8,67.2,39,38.89,-60,20.32,6,-30500,29.2,3.7,39,39
2018-12-10 02:04:33.4086,172.8,67.2,39,38.89,-60,20.32,7,-30480,28.9,3.7,39,39
2018-12-10 02:04:33.6586,172.8,67.2,39,38.89,-60,20.32,1,726.3,-41.3,27,39,39
2018-12-10 02:04:33.9086,172.8,67.2,39,38.89,-60,20.32,2,726.2,-41.1,27,39,39
2018-12-10 02:04:34.1586,172.8,67.2,39,38.89,-60,20.32,61,727.7,722.7,0,39,39
2018-12-10 02:04:34.4086,172.8,67.2,39,38.89,-60,20.33,62,425,425,0,39,39
2018-12-10 02:04:34.6586,172.8,67.1,39,38.83,-59.9,20.34,64,44.6,45.1,0,39,39
2018-12-10 02:04:34.9086,172.8,67.1,39,38.83,-60,20.32,3,726.3,-41.3,25,39,39
2018-12-10 02:04:35.1586,172.8,67.1,39,38.83,-60,20.32,4,726.2,-41.1,25,39,39
2018-12-10 02:04:35.4086,172.8,67,39,38.77,-60,20.32,65,-30500,-30480,0,39,39
2018-12-10 02:04:35.6586,172.8,67,39,38.77,-60,20.32,66,4530,4530,0,39,39
2018-12-10 02:04:35.9086,172.8,67,39,38.77,-59.9,20.32,1,726.3,-41.3,27,39,39
2018-12-10 02:04:36.1586,172.8,67,39,38.77,-60,20.23,2,726.2,-41.1,27,39,39
2018-12-10 02:04:36.4086,172.8,67,39,38.77,-60,20.32,65,-30490,-30480,0,39,39
2018-12-10 02:04:36.6586,172.8,67,39,38.77,-60,20.32,51,3.71,3.69,0,39,39
2018-12-10 02:04:36.9086,172.8,67,39,38.77,-59.9,20.39,63,50,50,0,39,39
2018-12-10 02:04:37.1585,172.8,67,39,38.77,-59.9,20.34,67,29.2,28.9,0,39,39
2018-12-10 02:04:37.4086,172.8,67,39,38.77,-60,20.3,52,3.71,3.69,0,39,39
2018-12-10 02:04:37.6586,172.8,67,39,38.77,-60,20.32,6,-30490,29.2,3.7,39,39
2018-12-10 02:04:37.9086,172.8,67,39,38.77,-60,20.32,7,-30480,28.9,3.7,39,39
2018-12-10 02:04:38.1587,172.8,67,39,38.77,-60,20.3,1,726.2,-41.3,27,39,39
2018-12-10 02:04:38.4087,172.8,67,39,38.77,-59.9,20.32,2,726.1,-41.1,27,39,39
2018-12-10 02:04:38.6587,172.8,67,39,38.77,-60,20.32,61,727.6,722.6,0,39,39
2018-12-10 02:04:38.9087,172.8,67,39,38.77,-60,20.32,62,425,425,0,39,39
2018-12-10 02:04:39.1587,172.8,67,39,38.77,-60,20.32,64,44.7,45.2,0,39,39
2018-12-10 02:04:39.4087,172.8,67,39,38.77,-59.9,20.32,3,726.2,-41.3,25,39,39
2018-12-10 02:04:39.6587,172.8,67,39,38.77,-60,20.32,4,726.1,-41.1,25,39,39
2018-12-10 02:04:39.9087,172.8,67,39,38.77,-60,20.32,65,-30490,-30480,0,39,39
2018-12-10 02:04:40.1587,172.8,67,39,38.77,-60,20.32,66,4530,4530,0,39,39
2018-12-10 02:04:40.4087,172.8,67,39,38.77,-60,20.3,1,726.2,-41.3,27,39,39
2018-12-10 02:04:40.6587,172.8,67,39,38.77,-60,20.3,2,726.1,-41.1,27,39,39
2018-12-10 02:04:40.9087,172.8,67,39,38.77,-60,20.32,65,-30490,-30490,0,39,39
2018-12-10 02:04:41.1587,172.8,67,39,38.77,-60,20.32,51,3.71,3.69,0,39,39
2018-12-10 02:04:41.4087,172.8,67,39,38.77,-60,20.32,63,50,50,0,39,39
2018-12-10 02:04:41.6587,172.8,67,39,38.77,-59.9,20.32,67,29.2,28.9,0,39,39
2018-12-10 02:04:41.9087,172.8,67,39,38.77,-60,20.32,52,3.71,3.69,0,39,39
2018-12-10 02:04:42.1587,172.8,67,39,38.77,-60,20.32,6,-30490,29.2,3.7,39,39
2018-12-10 02:04:42.4087,172.8,67,39,38.77,-60,20.31,7,-30490,28.9,3.7,39,39
2018-12-10 02:04:42.6587,172.8,67,39,38.77,-60,20.3,1,726.2,-41.3,27,39,39
2018-12-10 02:04:42.9087,172.8,67,39,38.77,-59.9,20.32,2,726.1,-41.1,27,39,39
2018-12-10 02:04:43.1587,172.8,67,39,38.77,-60,20.34,61,727.4,722.4,0,39,39
2018-12-10 02:04:43.4087,172.8,67,39,38.77,-60,20.32,62,425,425,0,39,39
2018-12-10 02:04:43.6587,172.8,67,39,38.77,-60,20.33,64,44.7,45.2,0,39,39
2018-12-10 02:04:43.9087,172.8,67,39,38.77,-60,20.31,3,726.2,-41.3,25,39,39
2018-12-10 02:04:44.1587,172.8,67,39,38.77,-59.9,20.32,4,726.1,-41.1,25,39,39
2018-12-10 02:04:44.4087,172.8,67,39,38.77,-60,20.32,65,-30490,-30480,0,39,39
2018-12-10 02:04:44.6588,172.8,67,39,38.77,-60,20.33,66,4530,4530,0,39,39
2018-12-10 02:04:44.9088,172.8,67,39,38.77,-60,20.36,1,726.2,-41.3,27,39,39
2018-12-10 02:04:45.1588,172.8,67,39,38.77,-59.9,20.3,2,726.1,-41.1,27,39,39
2018-12-10 02:04:45.4088,172.8,66.9,39,38.72,-60,20.33,65,-30490,-30490,0,39,39
2018-12-10 02:04:45.6588,172.8,66.9,39,38.72,-60,20.32,51,3.71,3.69,0,39,39
2018-12-10 02:04:45.9087,172.8,66.9,39,38.72,-60,20.32,63,50,50,0,39,39
2018-12-10 02:04:46.1587,172.8,66.9,39,38.72,-60,20.32,67,29.2,28.9,0,39,39
2018-12-10 02:04:46.4087,172.8,66.9,39,38.72,-59.9,20.32,52,3.71,3.69,0,39,39
2018-12-10 02:04:46.6587,172.8,66.9,38.75,38.72,-60,20.32,6,-30500,29.2,3.7,39,39
2018-12-10 02:04:46.9087,172.8,66.9,38.75,38.72,-60,20.32,7,-30490,28.9,3.7,39,39
2018-12-10 02:04:47.1588,172.8,66.9,38.75,38.72,-60,20.32,1,726,-41.3,27,39,39
2018-12-10 02:04:47.4088,172.8,66.9,38.75,38.72,-60,20.32,2,726,-41.3,27,39,39
2018-12-10 02:04:47.6588,172.8,66.9,38.75,38.72,-59.9,20.33,61,727.3,722.4,0,39,39
2018-12-10 02:04:47.9089,172.8,66.9,38.75,38.72,-60,20.33,62,425,425,0,39,39
2018-12-10 02:04:48.1589,172.8,66.9,38.75,38.72,-60,20.33,64,44.7,45.2,0,39,39
2018-12-10 02:04:48.4089,172.8,66.9,38.75,38.72,-60,20.33,3,726,-41.3,25,39,39
2018-12-10 02:04:48.6589,172.8,66.9,38.75,38.72,-59.9,20.32,4,726,-41.3,25,39,39
2018-12-10 02:04:48.9088,172.8,66.9,38.75,38.72,-60,20.32,65,-30490,-30480,0,39,39
2018-12-10 02:04:49.1588,172.8,66.9,38.75,38.72,-60,20.32,66,4530,4530,0,39,39
2018-12-10 02:04:49.4087,172.8,66.9,38.75,38.72,-60,20.32,1,726,-41.3,27,39,39
2018-12-10 02:04:49.6587,172.8,66.9,38.75,38.72,-59.9,20.33,2,726,-41.3,27,39,39
2018-12-10 02:04:49.9088,172.8,66.9,38.75,38.72,-59.9,20.33,65,-30490,-30470,0,39,39
2018-12-10 02:04:50.1588,172.8,66.9,38.75,38.72,-59.9,20.32,51,3.71,3.69,0,39,39
2018-12-10 02:04:50.4088,172.8,66.9,38.75,38.72,-60,20.32,63,50,50,0,39,39
2018-12-10 02:04:50.6588,172.8,66.9,38.75,38.72,-60,20.32,67,29.2,28.9,0,39,39
2018-12-10 02:04:50.9088,172.8,66.9,38.75,38.72,-59.9,20.32,52,3.71,3.69,0,39,39
2018-12-10 02:04:51.1588,172.8,66.9,38.75,38.72,-59.9,20.32,6,-30500,29.2,3.7,39,39
2018-12-10 02:04:51.4088,172.8,66.9,38.75,38.72,-59.9,20.32,7,-30480,28.9,3.7,39,39
2018-12-10 02:04:51.6588,172.8,66.9,38.75,38.72,-60,20.32,1,726,-41.3,27,39,39
2018-12-10 02:04:51.9088,172.8,66.9,38.75,38.72,-60,20.33,2,726,-41.3,27,39,39
2018-12-10 02:04:52.1588,172.8,66.9,38.75,38.72,-59.9,20.32,61,727.2,722.3,0,39,39
2018-12-10 02:04:52.4088,172.8,66.9,38.75,38.72,-59.9,20.3,62,425,425,0,39,39
2018-12-10 02:04:52.6588,172.8,66.9,38.75,38.72,-60,20.32,64,44.7,45.2,0,39,39
2018-12-10 02:04:52.9088,172.8,66.9,38.75,38.72,-60,20.32,3,726,-41.3,25,39,39
2018-12-10 02:04:53.1588,172.8,66.9,38.75,38.72,-60,20.29,4,725.8,-41.3,25,39,38.5
2018-12-10 02:04:53.4088,172.8,66.9,38.75,38.72,-60,20.32,65,-30510,-30470,0,39,38.5
2018-12-10 02:04:53.6588,172.8,66.9,38.75,38.72,-60,20.32,66,4540,4540,0,39,38.5
2018-12-10 02:04:53.9088,172.8,66.9,38.75,38.72,-60,20.32,1,726,-41.3,27,39,38.5
2018-12-10 02:04:54.1588,172.8,66.9,38.75,38.72,-60,20.32,2,725.8,-41.3,27,39,38.5
2018-12-10 02:04:54.4088,172.8,66.9,38.75,38.72,-60,20.32,65,-30500,-30470,0,39,38.5
2018-12-10 02:04:54.6588,172.8,66.9,38.75,38.72,-59.9,20.32,51,3.71,3.69,0,39,38.5
2018-12-10 02:04:54.9088,172.8,66.9,38.75,38.72,-59.9,20.21,63,50,50,0,39,38.5
2018-12-10 02:04:55.1588,172.8,66.9,38.75,38.72,-60,20.31,67,29.2,28.9,0,39,38.5
2018-12-10 02:04:55.4089,172.8,66.9,38.75,38.72,-60,20.32,52,3.71,3.68,0,39,38.5
2018-12-10 02:04:55.6589,172.8,66.9,38.75,38.72,-60,20.32,6,-30500,29.2,3.7,39,38.5
2018-12-10 02:04:55.9089,172.8,66.9,38.75,38.72,-60,20.33,7,-30470,28.9,3.7,39,38.5
2018-12-10 02:04:56.1589,172.8,66.9,38.75,38.72,-60,20.32,1,726,-41.3,27,39,38.5
2018-12-10 02:04:56.4089,172.8,66.9,38.75,38.72,-60,20.31,2,725.8,-41.3,27,39,38.5
2018-12-10 02:04:56.6589,172.8,66.9,38.75,38.72,-60,20.32,61,727.2,722.1,0,39,38.5
2018-12-10 02:04:56.9088,172.8,66.9,38.75,38.72,-60,20.32,62,425,425,0,39,38.5
2018-12-10 02:04:57.1588,172.8,66.9,38.75,38.72,-60,20.29,64,44.7,45.1,0,39,38.5
2018-12-10 02:04:57.4088,172.8,66.9,38.75,38.72,-60,20.32,3,726,-41.3,25,39,38.5
2018-12-10 02:04:57.6587,172.8,66.9,38.75,38.72,-60,20.34,4,725.8,-41.3,25,39,38.5
2018-12-10 02:04:57.9087,172.8,66.8,38.75,38.66,-60,20.33,65,-30510,-30470,0,39,38.5
2018-12-10 02:04:58.1588,172.8,66.8,38.75,38.66,-60,20.32,66,4530,4530,0,39,38.5
2018-12-10 02:04:58.4088,172.8,66.8,38.75,38.66,-60,20.32,1,726,-41.3,27,39,38.5
2018-12-10 02:04:58.6588,172.8,66.8,38.75,38.66,-60,20.33,2,725.8,-41.3,27,39,38.5
2018-12-10 02:04:58.9089,172.8,66.8,38.75,38.66,-60,20.32,65,-30510,-30460,0,39,38.5
2018-12-10 02:04:59.1590,172.8,66.8,38.75,38.66,-60,20.33,51,3.71,3.69,0,39,38.5
2018-12-10 02:04:59.4090,172.8,66.8,38.75,38.66,-59.9,20.32,63,50,50,0,39,38.5
2018-12-10 02:04:59.6591,172.8,66.8,38.75,38.66,-60,20.33,67,29.2,28.9,0,39,38.5
2018-12-10 02:04:59.9091,172.8,66.8,38.75,38.66,-60,20.32,52,3.71,3.68,0,39,38.5
2018-12-10 02:05:00.1591,172.8,66.8,38.75,38.66,-60,20.32,6,-30510,29.2,3.7,39,38.5
2018-12-10 02:05:00.4091,172.8,66.8,38.75,38.66,-59.9,20.31,7,-30460,28.9,3.7,39,38.5
2018-12-10 02:05:00.6590,172.8,66.8,38.75,38.66,-60,20.32,1,725.8,-41.4,27,39,38.5
2018-12-10 02:05:00.9090,172.8,66.7,38.75,38.6,-60,20.32,2,725.6,-41.1,27,39,38.5
2018-12-10 02:05:01.1590,172.8,66.7,38.75,38.6,-60,20.33,61,727,722,0,39,38.5
2018-12-10 02:05:01.4089,172.8,66.7,38.75,38.6,-60,20.33,62,425,425,0,39,38.5
2018-12-10 02:05:01.6589,172.8,66.7,38.75,38.6,-59.9,20.32,64,44.6,45.1,0,39,38.5
2018-12-10 02:05:01.9089,172.8,66.7,38.75,38.6,-60,20.32,3,725.8,-41.4,25,39,38.5
2018-12-10 02:05:02.1589,172.8,66.7,38.75,38.6,-60,20.33,4,725.6,-41.1,25,39,38.5
2018-12-10 02:05:02.4089,172.8,66.6,38.75,38.54,-60,20.32,65,-30510,-30460,0,39,38.5
2018-12-10 02:05:02.6589,172.8,66.6,38.75,38.54,-59.9,20.32,66,4530,4530,0,39,38.5
2018-12-10 02:05:02.9089,172.8,66.6,38.75,38.54,-60,20.29,1,725.8,-41.4,27,39,38.5
2018-12-10 02:05:03.1589,172.8,66.6,38.75,38.54,-60,20.33,2,725.6,-41.1,27,39,38.5
2018-12-10 02:05:03.4089,172.8,66.6,38.75,38.54,-60,20.32,65,-30510,-30460,0,39,38.5
2018-12-10 02:05:03.6589,172.8,66.6,38.75,38.54,-60,20.3,51,3.71,3.68,0,39,38.5
2018-12-10 02:05:03.9089,172.8,66.6,38.75,38.54,-60,20.33,63,50,50,0,39,38.5
2018-12-10 02:05:04.1589,172.8,66.6,38.75,38.54,-60,20.32,67,29.2,28.9,0,39,38.5
2018-12-10 02:05:04.4089,172.8,66.6,38.75,38.54,-60,20.31,52,3.71,3.69,0,39,38.5
2018-12-10 02:05:04.6589,172.8,66.6,38.75,38.54,-60,20.33,6,-30510,29.2,3.7,39,38.5
2018-12-10 02:05:04.9089,172.8,66.6,38.75,38.54,-60,20.32,7,-30460,28.9,3.7,39,38.5
2018-12-10 02:05:05.1589,172.8,66.6,38.75,38.54,-59.9,20.32,1,725.8,-41.4,27,39,38.5
2018-12-10 02:05:05.4089,172.8,66.6,38.75,38.54,-60,20.31,2,725.6,-41.1,27,39,38.5
2018-12-10 02:05:05.6589,172.8,66.6,38.75,38.54,-60,20.27,61,726.9,721.9,0,39,38.5
2018-12-10 02:05:05.9089,172.8,66.6,38.75,38.54,-60,20.33,62,425,425,0,39,38.5
2018-12-10 02:05:06.1589,172.8,66.6,38.75,38.54,-59.9,20.32,64,44.7,45.2,0,39,38.5
2018-12-10 02:05:06.4089,172.8,66.6,38.75,38.54,-60,20.32,3,725.8,-41.4,25,39,38.5
2018-12-10 02:05:06.6589,172.8,66.6,38.75,38.54,-60,20.32,4,725.6,-41.1,25,39,38.5
2018-12-10 02:05:06.9089,172.8,66.6,38.75,38.54,-60,20.32,65,-30520,-30460,0,39,38.5
2018-12-10 02:05:07.1589,172.8,66.6,38.75,38.54,-60,20.32,66,4540,4540,0,39,38.5
2018-12-10 02:05:07.4089,172.8,66.6,38.75,38.54,-59.9,20.29,1,725.6,-41.3,27,39,38.5
2018-12-10 02:05:07.6589,172.8,66.6,38.75,38.54,-59.9,20.33,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:07.9090,172.8,66.6,38.75,38.54,-60,20.31,65,-30520,-30460,0,39,38.5
2018-12-10 02:05:08.1590,172.8,66.6,38.75,38.54,-60,20.33,51,3.71,3.68,0,39,38.5
2018-12-10 02:05:08.4090,172.8,66.6,38.75,38.54,-59.9,20.34,63,50,50,0,39,38.5
2018-12-10 02:05:08.6590,172.8,66.6,38.75,38.54,-59.9,20.32,67,29.2,28.9,0,39,38.5
2018-12-10 02:05:08.9090,172.8,66.6,38.75,38.54,-60,20.32,52,3.71,3.68,0,39,38.5
2018-12-10 02:05:09.1590,172.8,66.6,38.75,38.54,-60,20.32,6,-30520,29.2,3.7,39,38.5
2018-12-10 02:05:09.4090,172.8,66.6,38.75,38.54,-60,20.26,7,-30460,28.9,3.7,39,38.5
2018-12-10 02:05:09.6590,172.8,66.6,38.75,38.54,-60,20.32,1,725.6,-41.3,27,39,38.5
2018-12-10 02:05:09.9090,172.8,66.6,38.75,38.54,-60,20.29,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:10.1590,172.8,66.6,38.75,38.54,-60,20.32,61,726.8,721.9,0,39,38.5
2018-12-10 02:05:10.4090,172.8,66.5,38.75,38.48,-60,20.35,62,425,425,0,39,38.5
2018-12-10 02:05:10.6590,172.8,66.5,38.75,38.48,-60,20.33,64,44.7,45.1,0,39,38.5
2018-12-10 02:05:10.9090,172.8,66.5,38.75,38.48,-59.9,20.32,3,725.6,-41.3,25,39,38.5
2018-12-10 02:05:11.1590,172.8,66.5,38.75,38.48,-59.9,20.32,4,725.5,-41.3,25,39,38.5
2018-12-10 02:05:11.4090,172.8,66.5,38.75,38.48,-60,20.32,65,-30520,-30470,0,39,38.5
2018-12-10 02:05:11.6590,172.8,66.5,38.75,38.48,-60,20.32,66,4540,4540,0,39,38.5
2018-12-10 02:05:11.9090,172.8,66.5,38.75,38.48,-60,20.32,1,725.6,-41.3,27,39,38.5
2018-12-10 02:05:12.1590,172.8,66.5,38.75,38.48,-60,20.45,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:12.4090,172.8,66.5,38.75,38.48,-60,20.33,65,-30510,-30460,0,39,38.5
2018-12-10 02:05:12.6590,172.8,66.5,38.75,38.48,-60,20.35,51,3.71,3.68,0,39,38.5
2018-12-10 02:05:12.9090,172.8,66.5,38.75,38.48,-60,20.32,63,50,50,0,39,38.5
2018-12-10 02:05:13.1590,172.8,66.5,38.75,38.48,-60,20.32,67,29.2,28.9,0,39,38.5
2018-12-10 02:05:13.4090,172.8,66.5,38.75,38.48,-60,20.32,52,3.71,3.68,0,39,38.5
2018-12-10 02:05:13.6590,172.8,66.5,38.75,38.48,-60,20.32,6,-30520,29.2,3.7,39,38.5
2018-12-10 02:05:13.9090,172.8,66.5,38.75,38.48,-60,20.31,7,-30470,28.9,3.7,39,38.5
2018-12-10 02:05:14.1590,172.8,66.5,38.75,38.48,-60,20.32,1,725.6,-41.3,27,39,38.5
2018-12-10 02:05:14.4090,172.8,66.5,38.75,38.48,-60,20.31,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:14.6590,172.8,66.5,38.75,38.48,-60,20.32,61,726.8,721.8,0,39,38.5
2018-12-10 02:05:14.9090,172.8,66.5,38.75,38.48,-60,20.29,62,425,425,0,39,38.5
2018-12-10 02:05:15.1590,172.8,66.5,38.75,38.48,-60,20.33,64,44.8,45.2,0,39,38.5
2018-12-10 02:05:15.4091,172.8,66.5,38.75,38.48,-60,20.31,3,725.3,-41.4,25,39,38.5
2018-12-10 02:05:15.6591,172.8,66.5,38.75,38.48,-60,20.32,4,725.5,-41.3,25,39,38.5
2018-12-10 02:05:15.9091,172.8,66.5,38.75,38.48,-60,20.32,65,-30520,-30460,0,39,38.5
2018-12-10 02:05:16.1591,172.8,66.5,38.75,38.48,-60,20.32,66,4540,4540,0,39,38.5
2018-12-10 02:05:16.4091,172.8,66.5,38.75,38.48,-60,20.32,1,725.3,-41.4,27,39,38.5
2018-12-10 02:05:16.6591,172.8,66.5,38.75,38.48,-60,20.32,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:16.9091,172.8,66.5,38.75,38.48,-60,20.36,65,-30520,-30460,0,39,38.5
2018-12-10 02:05:17.1591,172.8,66.5,38.75,38.48,-60,20.33,51,3.71,3.68,0,39,38.5
2018-12-10 02:05:17.4091,172.8,66.5,38.75,38.48,-60,20.33,63,50,50,0,39,38.5
2018-12-10 02:05:17.6591,172.8,66.5,38.75,38.48,-60,20.31,67,29.2,28.9,0,39,38.5
2018-12-10 02:05:17.9091,172.8,66.5,38.75,38.48,-60,20.32,52,3.71,3.68,0,39,38.5
2018-12-10 02:05:18.1591,172.8,66.5,38.75,38.48,-60,20.33,6,-30520,29.2,3.7,39,38.5
2018-12-10 02:05:18.4091,172.8,66.5,38.5,38.48,-60,20.32,7,-30460,28.9,3.7,39,38.5
2018-12-10 02:05:18.6590,172.8,66.5,38.5,38.48,-60,20.31,1,725.3,-41.4,27,39,38.5
2018-12-10 02:05:18.9090,172.8,66.5,38.5,38.48,-60,20.32,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:19.1590,172.8,66.5,38.5,38.48,-60,20.31,61,726.7,721.7,0,39,38.5
2018-12-10 02:05:19.4090,172.8,66.5,38.5,38.48,-60,20.32,62,425,425,0,39,38.5
2018-12-10 02:05:19.6590,172.8,66.5,38.5,38.48,-60,20.32,64,44.8,45.2,0,39,38.5
2018-12-10 02:05:19.9090,172.8,66.5,38.5,38.48,-60,20.32,3,725.3,-41.4,25,39,38.5
2018-12-10 02:05:20.1589,172.8,66.5,38.5,38.48,-60,20.27,4,725.5,-41.3,25,39,38.5
2018-12-10 02:05:20.4089,172.8,66.5,38.5,38.48,-60,20.34,65,-30510,-30460,0,39,38.5
2018-12-10 02:05:20.6589,172.8,66.5,38.5,38.48,-60,20.32,66,4540,4540,0,39,38.5
2018-12-10 02:05:20.9090,172.8,66.5,38.5,38.48,-60,20.33,1,725.3,-41.4,27,39,38.5
2018-12-10 02:05:21.1590,172.8,66.5,38.5,38.48,-60,20.28,2,725.5,-41.3,27,39,38.5
2018-12-10 02:05:21.4091,172.8,66.5,38.5,38.48,-60,20.31,65,-30510,-30470,0,39,38.5
2018-12-10 02:05:21.6591,172.8,66.5,38.5,38.48,-60,20.33,51,3.71,3.68,0,39,38.5
2018-12-10 02:05:21.9091,172.8,66.5,38.5,38.48,-60,20.32,63,50,50,0,38.5,38.5
2018-12-10 02:05:22.1591,172.8,66.5,38.5,38.48,-60,20.32,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:22.4091,172.8,66.5,38.5,38.48,-60,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:22.6591,172.8,66.5,38.5,38.48,-60,20.33,6,-30500,29.2,3.7,38.5,38.5
2018-12-10 02:05:22.9091,172.8,66.5,38.5,38.48,-60,20.32,7,-30460,28.9,3.7,38.5,38.5
2018-12-10 02:05:23.1591,172.8,66.5,38.5,38.48,-60,20.34,1,725.3,-41.4,27,38.5,38.5
2018-12-10 02:05:23.4091,172.8,66.5,38.5,38.48,-59.9,20.33,2,725.2,-41.3,27,38.5,38.5
2018-12-10 02:05:23.6591,172.8,66.5,38.5,38.48,-60,20.32,61,726.6,721.7,0,38.5,38.5
2018-12-10 02:05:23.9091,172.8,66.5,38.5,38.48,-59.9,20.32,62,425,425,0,38.5,38.5
2018-12-10 02:05:24.1591,172.8,66.5,38.5,38.48,-60,20.33,64,44.6,45.1,0,38.5,38.5
2018-12-10 02:05:24.4091,172.8,66.5,38.5,38.48,-60,20.32,3,725.3,-41.4,25,38.5,38.5
2018-12-10 02:05:24.6591,172.8,66.4,38.5,38.43,-60,20.32,4,725.2,-41.3,25,38.5,38.5
2018-12-10 02:05:24.9092,172.8,66.4,38.5,38.43,-59.9,20.32,65,-30500,-30470,0,38.5,38.5
2018-12-10 02:05:25.1592,172.8,66.4,38.5,38.43,-60,20.32,66,4540,4540,0,38.5,38.5
2018-12-10 02:05:25.4092,172.8,66.4,38.5,38.43,-60,20.32,1,725.3,-41.4,27,38.5,38.5
2018-12-10 02:05:25.6592,172.8,66.4,38.5,38.43,-60,20.33,2,725.2,-41.3,27,38.5,38.5
2018-12-10 02:05:25.9092,172.8,66.4,38.5,38.43,-60,20.29,65,-30500,-30470,0,38.5,38.5
2018-12-10 02:05:26.1592,172.8,66.4,38.5,38.43,-60,20.32,51,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:26.4092,172.8,66.4,38.5,38.43,-60,20.33,63,50,50,0,38.5,38.5
2018-12-10 02:05:26.6592,172.8,66.4,38.5,38.43,-60,20.32,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:26.9092,172.8,66.4,38.5,38.43,-59.9,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:27.1592,172.8,66.4,38.5,38.43,-59.9,20.32,6,-30500,29.2,3.7,38.5,38.5
2018-12-10 02:05:27.4092,172.8,66.4,38.5,38.43,-59.9,20.31,7,-30470,28.9,3.7,38.5,38.5
2018-12-10 02:05:27.6591,172.8,66.3,38.5,38.37,-60,20.29,1,725.3,-41.4,27,38.5,38.5
2018-12-10 02:05:27.9091,172.8,66.3,38.5,38.37,-60,20.32,2,725.2,-41.3,27,38.5,38.5
2018-12-10 02:05:28.1591,172.8,66.3,38.5,38.37,-59.9,20.32,61,726.5,721.4,0,38.5,38.5
2018-12-10 02:05:28.4092,172.8,66.3,38.5,38.37,-59.9,20.33,62,425,425,0,38.5,38.5
2018-12-10 02:05:28.6592,172.8,66.3,38.5,38.37,-60,20.3,64,44.7,45.2,0,38.5,38.5
2018-12-10 02:05:28.9092,172.8,66.3,38.5,38.37,-60,20.32,3,725.3,-41.4,25,38.5,38.5
2018-12-10 02:05:29.1592,172.8,66.3,38.5,38.37,-60,20.33,4,725.1,-41.3,25,38.5,38.5
2018-12-10 02:05:29.4092,172.8,66.2,38.5,38.31,-59.9,20.33,65,-30500,-30480,0,38.5,38.5
2018-12-10 02:05:29.6592,172.8,66.2,38.5,38.31,-59.9,20.32,66,4540,4540,0,38.5,38.5
2018-12-10 02:05:29.9092,172.8,66.2,38.5,38.31,-60,20.3,1,725.1,-41.4,27,38.5,38.5
2018-12-10 02:05:30.1592,172.8,66.2,38.5,38.31,-60,20.32,2,725.1,-41.3,27,38.5,38.5
2018-12-10 02:05:30.4092,172.8,66.2,38.5,38.31,-60,20.32,65,-30500,-30480,0,38.5,38.5
2018-12-10 02:05:30.6592,172.8,66.2,38.5,38.31,-59.9,20.32,51,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:30.9092,172.8,66.2,38.5,38.31,-59.9,20.32,63,50,50,0,38.5,38.5
2018-12-10 02:05:31.1592,172.8,66.2,38.5,38.31,-60,20.32,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:31.4092,172.8,66.2,38.5,38.31,-60,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:31.6591,172.8,66.2,38.5,38.31,-60,20.33,6,-30500,29.2,3.7,38.5,38.5
2018-12-10 02:05:31.9091,172.8,66.2,38.5,38.31,-59.9,20.32,7,-30480,28.9,3.7,38.5,38.5
2018-12-10 02:05:32.1591,172.8,66.2,38.5,38.31,-60,20.33,1,725.1,-41.4,27,38.5,38.5
2018-12-10 02:05:32.4092,172.8,66.2,38.5,38.31,-60,20.32,2,725.1,-41.3,27,38.5,38.5
2018-12-10 02:05:32.6592,172.8,66.2,38.5,38.31,-60,20.32,61,726.4,721.4,0,38.5,38.5
2018-12-10 02:05:32.9092,172.8,66.2,38.5,38.31,-59.9,20.32,62,425,425,0,38.5,38.5
2018-12-10 02:05:33.1592,172.8,66.2,38.5,38.31,-59.9,20.33,64,44.7,45,0,38.5,38.5
2018-12-10 02:05:33.4092,172.8,66.2,38.5,38.31,-59.9,20.33,3,725.1,-41.4,25,38.5,38.5
2018-12-10 02:05:33.6592,172.8,66.2,38.5,38.31,-60,20.33,4,725.1,-41.3,25,38.5,38.5
2018-12-10 02:05:33.9092,172.8,66.2,38.5,38.31,-60,20.32,65,-30580,-30390,0,38.5,38.5
2018-12-10 02:05:34.1592,172.8,66.2,38.5,38.31,-60,20.32,66,4540,4540,0,38.5,38.5
2018-12-10 02:05:34.4092,172.8,66.2,38.5,38.31,-60,20.32,1,725.1,-41.4,27,38.5,38.5
2018-12-10 02:05:34.6593,172.8,66.2,38.5,38.31,-60,20.32,2,725.1,-41.3,27,38.5,38.5
2018-12-10 02:05:34.9093,172.8,66.2,38.5,38.31,-60,20.32,65,-30500,-30480,0,38.5,38.5
2018-12-10 02:05:35.1593,172.8,66.2,38.5,38.31,-60,20.38,51,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:35.4093,172.8,66.1,38.5,38.25,-59.9,20.34,63,50,50,0,38.5,38.5
2018-12-10 02:05:35.6593,172.8,66.1,38.5,38.25,-59.9,20.31,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:35.9093,172.8,66.1,38.5,38.25,-60,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:36.1593,172.8,66.1,38.5,38.25,-60,20.33,6,-30490,29.2,3.7,38.5,38.5
2018-12-10 02:05:36.4092,172.8,66.1,38.5,38.25,-60,20.31,7,-30480,28.9,3.7,38.5,38.5
2018-12-10 02:05:36.6592,172.8,66.1,38.5,38.25,-60,20.33,1,725,-41.4,27,38.5,38.5
2018-12-10 02:05:36.9092,172.8,66.1,38.5,38.25,-60,20.32,2,725,-41.3,27,38.5,38.5
2018-12-10 02:05:37.1592,172.8,66.1,38.5,38.25,-60,20.32,61,726.3,721.4,0,38.5,38.5
2018-12-10 02:05:37.4092,172.8,66.1,38.5,38.25,-60,20.32,62,425,425,0,38.5,38.5
2018-12-10 02:05:37.6592,172.8,66.1,38.5,38.25,-60,20.32,64,44.8,45.1,0,38.5,38.5
2018-12-10 02:05:37.9092,172.8,66.1,38.5,38.25,-60,20.3,3,725,-41.4,25,38.5,38.5
2018-12-10 02:05:38.1592,172.8,66.1,38.5,38.25,-60,20.32,4,725,-41.3,25,38.5,38.5
2018-12-10 02:05:38.4093,172.8,66.1,38.5,38.25,-60,20.32,65,-30510,-30450,0,38.5,38.5
2018-12-10 02:05:38.6593,172.8,66.1,38.5,38.25,-60,20.32,66,4540,4540,0,38.5,38.5
2018-12-10 02:05:38.9093,172.8,66.1,38.5,38.25,-59.9,20.32,1,725,-41.4,27,38.5,38.5
2018-12-10 02:05:39.1593,172.8,66.1,38.5,38.25,-60,20.33,2,725,-41.3,27,38.5,38.5
2018-12-10 02:05:39.4093,172.8,66.1,38.5,38.25,-60,20.32,65,-30500,-30490,0,38.5,38.5
2018-12-10 02:05:39.6593,172.8,66.1,38.5,38.25,-60,20.32,51,3.7,3.68,0,38.5,38.5
2018-12-10 02:05:39.9093,172.8,66.1,38.5,38.25,-60,20.33,63,50,50,0,38.5,38.5
2018-12-10 02:05:40.1593,172.8,66.1,38.5,38.25,-60,20.32,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:40.4093,172.8,66.1,38.5,38.25,-60,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:40.6593,172.8,66.1,38.5,38.25,-60,20.31,6,-30490,29.2,3.7,38.5,38.5
2018-12-10 02:05:40.9093,172.8,66.1,38.5,38.25,-60,20.32,7,-30410,28.9,3.7,38.5,38.5
2018-12-10 02:05:41.1593,172.8,66.1,38.5,38.25,-60,20.31,1,725,-41.4,27,38.5,38.5
2018-12-10 02:05:41.4093,172.8,66.1,38.5,38.25,-60,20.31,2,725,-41.3,27,38.5,38.5
2018-12-10 02:05:41.6593,172.8,66.1,38.5,38.25,-60,20.34,61,726.2,721.3,0,38.5,38.5
2018-12-10 02:05:41.9093,172.8,66.1,38.5,38.25,-60,20.34,62,425,425,0,38.5,38.5
2018-12-10 02:05:42.1593,172.8,66.1,38.5,38.25,-60,20.31,64,44.6,45.1,0,38.5,38.5
2018-12-10 02:05:42.4093,172.8,66.1,38.5,38.25,-59.9,20.31,3,725,-41.4,25,38.5,38.5
2018-12-10 02:05:42.6593,172.8,66.1,38.5,38.25,-60,20.32,4,725,-41.3,25,38.5,38.5
2018-12-10 02:05:42.9093,172.8,66.1,38.5,38.25,-60,20.32,65,-30490,-30490,0,38.5,38.5
2018-12-10 02:05:43.1593,172.8,66.1,38.5,38.25,-60,20.32,66,4550,4540,0,38.5,38.5
2018-12-10 02:05:43.4093,172.8,66.1,38.5,38.25,-60,20.29,1,725,-41.4,27,38.5,38.5
2018-12-10 02:05:43.6593,172.8,66.1,38.5,38.25,-59.9,20.31,2,724.9,-41.3,27,38.5,38.5
2018-12-10 02:05:43.9093,172.8,66.1,38.5,38.25,-60,20.34,65,-30490,-30490,0,38.5,38.5
2018-12-10 02:05:44.1593,172.8,66.1,38.5,38.25,-60,20.32,51,3.7,3.68,0,38.5,38.5
2018-12-10 02:05:44.4093,172.8,66.1,38.5,38.25,-60,20.34,63,50,50,0,38.5,38.5
2018-12-10 02:05:44.6593,172.8,66.1,38.25,38.25,-59.9,20.32,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:44.9093,172.8,66.1,38.25,38.25,-59.9,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:45.1594,172.8,66.1,38.25,38.25,-60,20.3,6,-30490,29.2,3.7,38.5,38.5
2018-12-10 02:05:45.4094,172.8,66.1,38.25,38.25,-60,20.32,7,-30480,28.9,3.7,38.5,38.5
2018-12-10 02:05:45.6594,172.8,66.1,38.25,38.25,-59.9,20.32,1,724.9,-41.4,27,38.5,38.5
2018-12-10 02:05:45.9094,172.8,66.1,38.25,38.25,-59.9,20.29,2,724.9,-41.3,27,38.5,38.5
2018-12-10 02:05:46.1594,172.8,66.1,38.25,38.25,-59.9,20.32,61,726.1,721.2,0,38.5,38.5
2018-12-10 02:05:46.4094,172.8,66.1,38.25,38.25,-60,20.32,62,425,425,0,38.5,38.5
2018-12-10 02:05:46.6595,172.8,66.1,38.25,38.25,-60,20.31,64,44.6,45.1,0,38.5,38.5
2018-12-10 02:05:46.9095,172.8,66.1,38.25,38.25,-59.9,20.32,3,724.9,-41.4,25,38.5,38.5
2018-12-10 02:05:47.1595,172.8,66.1,38.25,38.25,-59.9,20.32,4,724.9,-41.3,25,38.5,38.5
2018-12-10 02:05:47.4095,172.8,66.1,38.25,38.25,-60,20.32,65,-30500,-30480,0,38.5,38.5
2018-12-10 02:05:47.6595,172.8,66.1,38.25,38.25,-60,20.32,66,4540,4540,0,38.5,38.5
2018-12-10 02:05:47.9095,172.8,66.1,38.25,38.25,-60,20.32,1,724.9,-41.4,27,38.5,38.5
2018-12-10 02:05:48.1594,172.8,66.1,38.25,38.25,-59.9,20.31,2,724.9,-41.3,27,38.5,38.5
2018-12-10 02:05:48.4094,172.8,66.1,38.25,38.25,-60,20.32,65,-30490,-30470,0,38.5,38.5
2018-12-10 02:05:48.6594,172.8,66.1,38.25,38.25,-60,20.32,51,3.7,3.68,0,38.5,38.5
2018-12-10 02:05:48.9094,172.8,66.1,38.25,38.25,-60,20.31,63,50,50,0,38.5,38.5
2018-12-10 02:05:49.1594,172.8,66.1,38.25,38.25,-60,20.3,67,29.2,28.9,0,38.5,38.5
2018-12-10 02:05:49.4094,172.8,66.1,38.25,38.25,-59.9,20.32,52,3.71,3.68,0,38.5,38.5
2018-12-10 02:05:49.6594,172.8,66.1,38.25,38.25,-60,20.34,6,-30500,29.2,3.7,38.5,38.5
2018-12-10 02:05:49.9094,172.8,66.1,38.25,38.25,-60,20.32,7,-30470,28.9,3.7,38.5,38.5
2018-12-10 02:05:50.1594,172.8,66.1,38.25,38.25,-60,20.31,1,724.9,-41.4,27,38.5,38.5
2018-12-10 02:05:50.4094,172.8,66.1,38.25,38.25,-60,20.32,2,724.9,-41.3,27,38.5,38.5
2018-12-10 02:05:50.6594,172.8,66.1,38.25,38.25,-60,20.3,61,726.1,721.1,0,38.5,38.5
2018-12-10 02:05:50.9094,172.8,66.1,38.25,38.25,-60,20.32,62,425,425,0,38.5,38
2018-12-10 02:05:51.1594,172.8,66.1,38.25,38.25,-60,20.32,64,44.7,45.2,0,38.5,38
2018-12-10 02:05:51.4094,172.8,66.1,38.25,38.25,-60,20.32,3,724.7,-41.4,25,38.5,38
2018-12-10 02:05:51.6594,172.8,66.1,38.25,38.25,-59.9,20.32,4,724.6,-41.3,25,38.5,38
2018-12-10 02:05:51.9094,172.8,66.1,38.25,38.25,-60,20.32,65,-30500,-30470,0,38.5,38
2018-12-10 02:05:52.1594,172.8,66.1,38.25,38.25,-60,20.31,66,4540,4540,0,38.5,38
2018-12-10 02:05:52.4095,172.8,66.1,38.25,38.25,-60,20.32,1,724.7,-41.4,27,38.5,38
2018-12-10 02:05:52.6595,172.8,66.1,38.25,38.25,-60,20.31,2,724.6,-41.3,27,38.5,38
2018-12-10 02:05:52.9095,172.8,66.1,38.25,38.25,-60,20.32,65,-30500,-30470,0,38.5,38
2018-12-10 02:05:53.1595,172.8,66.1,38.25,38.25,-60,20.32,51,3.7,3.68,0,38.5,38
2018-12-10 02:05:53.4094,172.8,66.1,38.25,38.25,-60,20.34,63,50,50,0,38.5,38
2018-12-10 02:05:53.6594,172.8,66.1,38.25,38.25,-60,20.31,67,29.2,28.9,0,38.5,38
2018-12-10 02:05:53.9094,172.8,66.1,38.25,38.25,-60,20.34,52,3.71,3.68,0,38.5,38
2018-12-10 02:05:54.1594,172.8,66.1,38.25,38.25,-60,20.32,6,-30500,29.2,3.7,38.5,38
2018-12-10 02:05:54.4094,172.8,66.1,38.25,38.25,-60,20.33,7,-30470,28.9,3.7,38.5,38
2018-12-10 02:05:54.6594,172.8,65.9,38.25,38.14,-60,20.33,1,724.7,-41.4,27,38.5,38
2018-12-10 02:05:54.9094,172.8,65.9,38.25,38.14,-60,20.32,2,724.6,-41.3,27,38.5,38
2018-12-10 02:05:55.1594,172.8,65.9,38.25,38.14,-60,20.32,61,725.9,721,0,38.5,38
2018-12-10 02:05:55.4094,172.8,65.9,38.25,38.14,-60,20.32,62,425,425,0,38.5,38
2018-12-10 02:05:55.6594,172.8,65.9,38.25,38.14,-60,20.32,64,44.6,45.1,0,38.5,38
2018-12-10 02:05:55.9094,172.8,65.9,38.25,38.14,-60,20.33,3,724.7,-41.4,25,38.5,38
2018-12-10 02:05:56.1595,172.8,65.9,38.25,38.14,-59.9,20.32,4,724.6,-41.3,25,38.5,38
2018-12-10 02:05:56.4095,172.8,65.8,38.25,38.08,-60,20.33,65,-30510,-30470,0,38.5,38
2018-12-10 02:05:56.6595,172.8,65.8,38.25,38.08,-60,20.32,66,4530,4530,0,38.5,38
2018-12-10 02:05:56.9095,172.8,65.8,38.25,38.08,-60,20.34,1,724.7,-41.4,27,38.5,38
2018-12-10 02:05:57.1595,172.8,65.8,38.25,38.08,-60,20.32,2,724.6,-41.3,27,38.5,38
2018-12-10 02:05:57.4095,172.8,65.8,38.25,38.08,-60,20.31,65,-30510,-30470,0,38.5,38
2018-12-10 02:05:57.6595,172.8,65.8,38.25,38.08,-60,20.32,51,3.7,3.68,0,38.5,38
2018-12-10 02:05:57.9095,172.8,65.8,38.25,38.08,-60,20.32,63,50,50,0,38.5,38
2018-12-10 02:05:58.1595,172.8,65.8,38.25,38.08,-60,20.33,67,29.2,28.9,0,38.5,38
2018-12-10 02:05:58.4095,172.8,65.8,38.25,38.08,-59.9,20.32,52,3.7,3.68,0,38.5,38
2018-12-10 02:05:58.6595,172.8,65.8,38.25,38.08,-59.9,20.33,6,-30510,29.2,3.7,38.5,38
2018-12-10 02:05:58.9095,172.8,65.8,38.25,38.08,-60,20.32,7,-30460,28.9,3.7,38.5,38
2018-12-10 02:05:59.1595,172.8,65.8,38.25,38.08,-60,20.32,1,724.6,-41.4,27,38.5,38
2018-12-10 02:05:59.4095,172.8,65.8,38.25,38.08,-60,20.33,2,724.5,-41.3,27,38.5,38
2018-12-10 02:05:59.6595,172.8,65.8,38.25,38.08,-59.9,20.32,61,725.9,720.9,0,38.5,38
2018-12-10 02:05:59.9095,172.8,65.8,38.25,38.08,-60,20.32,62,425,425,0,38.5,38
2018-12-10 02:06:00.1595,172.8,65.8,38.25,38.08,-60,20.32,64,44.7,45.2,0,38.5,38
2018-12-10 02:06:00.4095,172.8,65.7,38.25,38.02,-60,20.32,3,724.6,-41.4,25,38.5,38
2018-12-10 02:06:00.6595,172.8,65.7,38.25,38.02,-60,20.32,4,724.5,-41.3,25,38.5,38
2018-12-10 02:06:00.9095,172.8,65.7,38.25,38.02,-59.9,20.31,65,-30510,-30460,0,38.5,38
2018-12-10 02:06:01.1595,172.8,65.7,38.25,38.02,-60,20.32,66,4540,4540,0,38.5,38
2018-12-10 02:06:01.4095,172.8,65.7,38.25,38.02,-60,20.32,1,724.6,-41.4,27,38.5,38
2018-12-10 02:06:01.6595,172.8,65.7,38.25,38.02,-60,20.17,2,724.5,-41.3,27,38.5,38
2018-12-10 02:06:01.9096,172.8,65.7,38.25,38.02,-59.9,20.32,65,-30510,-30460,0,38.5,38
2018-12-10 02:06:02.1596,172.8,65.7,38.25,38.02,-59.9,20.33,51,3.7,3.68,0,38.5,38
2018-12-10 02:06:02.4096,172.8,65.7,38.25,38.02,-60,20.18,63,50,50,0,38.5,38
2018-12-10 02:06:02.6596,172.8,65.7,38.25,38.02,-60,20.33,67,29.2,28.9,0,38.5,38
2018-12-10 02:06:02.9096,172.8,65.7,38.25,38.02,-60,20.33,52,3.7,3.68,0,38.5,38
2018-12-10 02:06:03.1596,172.8,65.7,38.25,38.02,-60,20.32,6,-30510,29.2,3.7,38.5,38
2018-12-10 02:06:03.4096,172.8,65.7,38.25,38.02,-60,20.32,7,-30460,28.9,3.7,38.5,38
2018-12-10 02:06:03.6596,172.8,65.7,38.25,38.02,-60,20.33,1,724.6,-41.4,27,38.5,38
2018-12-10 02:06:03.9096,172.8,65.7,38.25,38.02,-60,20.32,2,724.5,-41.3,27,38.5,38
2018-12-10 02:06:04.1596,172.8,65.7,38.25,38.02,-60,20.32,61,725.9,720.8,0,38.5,38
2018-12-10 02:06:04.4096,172.8,65.7,38.25,38.02,-60,20.33,62,425,425,0,38.5,38
2018-12-10 02:06:04.6596,172.8,65.7,38.25,38.02,-59.9,20.31,64,44.7,45.1,0,38.5,38
2018-12-10 02:06:04.9096,172.8,65.7,38.25,38.02,-60,20.32,3,724.6,-41.4,25,38.5,38
2018-12-10 02:06:05.1596,172.8,65.7,38.25,38.02,-60,20.32,4,724.5,-41.3,25,38.5,38
2018-12-10 02:06:05.4096,172.8,65.7,38.25,38.02,-60,20.32,65,-30520,-30470,0,38.5,38
2018-12-10 02:06:05.6596,172.8,65.7,38.25,38.02,-59.9,20.32,66,4530,4530,0,38.5,38
2018-12-10 02:06:05.9096,172.8,65.7,38.25,38.02,-60,20.32,1,724.4,-41.4,27,38.5,38
2018-12-10 02:06:06.1596,172.8,65.7,38.25,38.02,-60,20.32,2,724.5,-41.3,27,38.5,38
2018-12-10 02:06:06.4096,172.8,65.7,38.25,38.02,-60,20.3,65,-30520,-30460,0,38.5,38
2018-12-10 02:06:06.6596,172.8,65.7,38.25,38.02,-59.9,20.32,51,3.7,3.68,0,38.5,38
2018-12-10 02:06:06.9096,172.8,65.7,38.25,38.02,-60,20.27,63,50,50,0,38.5,38
2018-12-10 02:06:07.1596,172.8,65.7,38.25,38.02,-60,20.34,67,29.2,28.9,0,38.5,38
2018-12-10 02:06:07.4096,172.8,65.7,38.25,38.02,-60,20.32,52,3.7,3.68,0,38.5,38
2018-12-10 02:06:07.6596,172.8,65.7,38.25,38.02,-60,20.32,6,-30520,29.2,3.7,38.5,38
2018-12-10 02:06:07.9096,172.8,65.7,38.25,38.02,-60,20.32,7,-30470,28.9,3.7,38.5,38
2018-12-10 02:06:08.1596,172.8,65.7,38.25,38.02,-60,20.33,1,724.4,-41.4,27,38.5,38
2018-12-10 02:06:08.4096,172.8,65.7,38.25,38.02,-60,20.32,2,724.5,-41.3,27,38.5,38
2018-12-10 02:06:08.6596,172.8,65.7,38.25,38.02,-60,20.31,61,725.7,720.8,0,38.5,38
2018-12-10 02:06:08.9096,172.8,65.7,38.25,38.02,-60,20.33,62,425,425,0,38.5,38
2018-12-10 02:06:09.1596,172.8,65.7,38.25,38.02,-60,20.33,64,44.7,45.1,0,38.5,38
2018-12-10 02:06:09.4096,172.8,65.7,38.25,38.02,-60,20.31,3,724.4,-41.4,25,38.5,38
2018-12-10 02:06:09.6597,172.8,65.7,38.25,38.02,-60,20.32,4,724.5,-41.3,25,38.5,38
2018-12-10 02:06:09.9097,172.8,65.7,38.25,38.02,-60,20.32,65,-30520,-30470,0,38.5,38
2018-12-10 02:06:10.1597,172.8,65.7,38.25,38.02,-60,20.32,66,4540,4540,0,38.5,38
2018-12-10 02:06:10.4097,172.8,65.7,38.25,38.02,-60,20.32,1,724.4,-41.4,27,38.5,38
2018-12-10 02:06:10.6597,172.8,65.7,38.25,38.02,-60,20.31,2,724.5,-41.3,27,38.5,38
2018-12-10 02:06:10.9097,172.8,65.7,38.25,38.02,-60,20.33,65,-30520,-30460,0,38.5,38
2018-12-10 02:06:11.1597,172.8,65.7,38.25,38.02,-60,20.3,51,3.7,3.68,0,38.5,38
2018-12-10 02:06:11.4097,172.8,65.7,38.25,38.02,-59.9,20.33,63,50,50,0,38.5,38
2018-12-10 02:06:11.6597,172.8,65.7,38.25,38.02,-60,20.32,67,29.2,28.9,0,38.5,38
2018-12-10 02:06:11.9097,172.8,65.7,38.25,38.02,-60,20.32,52,3.7,3.68,0,38.5,38
2018-12-10 02:06:12.1597,172.8,65.7,38.25,38.02,-60,20.4,6,-30520,29.2,3.7,38.5,38
2018-12-10 02:06:12.4097,172.8,65.7,38.25,38.02,-59.9,20.32,7,-30470,28.9,3.7,38.5,38
2018-12-10 02:06:12.6597,172.8,65.7,38.25,38.02,-60,20.32,1,724.2,-41.4,27,38.5,38
2018-12-10 02:06:12.9097,172.8,65.7,38.25,38.02,-60,20.31,2,724.3,-41.3,27,38.5,38
2018-12-10 02:06:13.1597,172.8,65.7,38.25,38.02,-60,20.32,61,725.7,720.7,0,38.5,38
2018-12-10 02:06:13.4097,172.8,65.7,38.25,38.02,-60,20.33,62,425,425,0,38.5,38
2018-12-10 02:06:13.6597,172.8,65.7,38.25,38.02,-59.9,20.32,64,44.7,45.1,0,38.5,38
2018-12-10 02:06:13.9097,172.8,65.7,38.25,38.02,-60,20.32,3,724.2,-41.4,25,38.5,38
2018-12-10 02:06:14.1597,172.8,65.7,38.25,38.02,-60,20.33,4,724.3,-41.3,25,38.5,38
2018-12-10 02:06:14.4096,172.8,65.7,38.25,38.02,-60,20.32,65,-30520,-30460,0,38.5,38
2018-12-10 02:06:14.6596,172.8,65.7,38.25,38.02,-60,20.31,66,4540,4540,0,38.5,38
2018-12-10 02:06:14.9096,172.8,65.7,38.25,38.02,-60,20.34,1,724.2,-41.4,27,38.5,38
2018-12-10 02:06:15.1597,172.8,65.7,38.25,38.02,-60,20.31,2,724.3,-41.3,27,38.5,38
2018-12-10 02:06:15.4097,172.8,65.7,38.25,38.02,-60,20.25,65,-30520,-30470,0,38.5,38
2018-12-10 02:06:15.6597,172.8,65.7,38.25,38.02,-60,20.32,51,3.7,3.68,0,38.5,38
2018-12-10 02:06:15.9097,172.8,65.7,38.25,38.02,-60,20.32,63,50,50,0,38.5,38
2018-12-10 02:06:16.1597,172.8,65.7,38.25,38.02,-59.9,20.32,67,29.2,28.9,0,38.5,38
2018-12-10 02:06:16.4097,172.8,65.7,38.25,38.02,-60,20.33,52,3.7,3.68,0,38.5,38
2018-12-10 02:06:16.6597,172.8,65.7,38,38.02,-60,20.32,6,-30520,29.2,3.7,38.5,38
2018-12-10 02:06:16.9097,172.8,65.7,38,38.02,-60,20.32,7,-30460,28.9,3.7,38.5,38
2018-12-10 02:06:17.1597,172.8,65.7,38,38.02,-59.9,20.32,1,724.2,-41.4,27,38.5,38
2018-12-10 02:06:17.4097,172.8,65.7,38,38.02,-60,20.34,2,724.3,-41.3,27,38.5,38
2018-12-10 02:06:17.6597,172.8,65.7,38,38.02,-60,20.33,61,725.6,720.6,0,38.5,38
2018-12-10 02:06:17.9097,172.8,65.7,38,38.02,-60,20.34,62,425,425,0,38.5,38
2018-12-10 02:06:18.1597,172.8,65.7,38,38.02,-59.9,20.31,64,44.8,45.2,0,38.5,38
2018-12-10 02:06:18.4097,172.8,65.7,38,38.02,-59.9,20.32,3,724.2,-41.4,25,38.5,38
2018-12-10 02:06:18.6597,172.8,65.6,38,37.96,-60,20.32,4,724.3,-41.3,25,38.5,38
2018-12-10 02:06:18.9097,172.8,65.6,38,37.96,-60,20.32,65,-30510,-30460,0,38.5,38
2018-12-10 02:06:19.1597,172.8,65.6,38,37.96,-60,20.32,66,4540,4540,0,38.5,38
2018-12-10 02:06:19.4097,172.8,65.6,38,37.96,-60,20.33,1,724.2,-41.4,27,38.5,38
2018-12-10 02:06:19.6598,172.8,65.6,38,37.96,-60,20.33,2,724.3,-41.3,27,38.5,38
2018-12-10 02:06:19.9098,172.8,65.6,38,37.96,-60,20.32,65,-30510,-30470,0,38,38
2018-12-10 02:06:20.1598,172.8,65.6,38,37.96,-60,20.42,51,3.7,3.68,0,38,38
2018-12-10 02:06:20.4098,172.8,65.6,38,37.96,-60,20.34,63,50,50,0,38,38
2018-12-10 02:06:20.6598,172.8,65.5,38,37.91,-60,20.32,67,29.2,28.9,0,38,38
2018-12-10 02:06:20.9098,172.8,65.5,38,37.91,-59.9,20.33,52,3.7,3.68,0,38,38
2018-12-10 02:06:21.1598,172.8,65.5,38,37.91,-60,20.32,6,-30500,29.2,3.7,38,38
2018-12-10 02:06:21.4098,172.8,65.5,38,37.91,-60,20.32,7,-30460,28.9,3.7,38,38
2018-12-10 02:06:21.6597,172.8,65.5,38,37.91,-60,20.33,1,724.3,-41.4,27,38,38
2018-12-10 02:06:21.9097,172.8,65.5,38,37.91,-60,20.31,2,724.1,-41.3,27,38,38
2018-12-10 02:06:22.1597,172.8,65.5,38,37.91,-60,20.34,61,725.6,720.6,0,38,38
2018-12-10 02:06:22.4097,172.8,65.5,38,37.91,-60,20.32,62,425,425,0,38,38
2018-12-10 02:06:22.6597,172.8,65.5,38,37.91,-60,20.32,64,44.6,45.1,0,38,38
2018-12-10 02:06:22.9097,172.8,65.5,38,37.91,-60,20.18,3,724.3,-41.4,25,38,38
2018-12-10 02:06:23.1597,172.8,65.5,38,37.91,-60,20.32,4,724.1,-41.3,25,38,38
2018-12-10 02:06:23.4097,172.8,65.4,38,37.85,-60,20.33,65,-30500,-30470,0,38,38
2018-12-10 02:06:23.6598,172.8,65.4,38,37.85,-60,20.36,66,4540,4540,0,38,38
2018-12-10 02:06:23.9098,172.8,65.4,38,37.85,-60,20.32,1,724.3,-41.4,27,38,38
2018-12-10 02:06:24.1599,172.8,65.4,38,37.85,-60,20.32,2,724.1,-41.3,27,38,38
2018-12-10 02:06:24.4098,172.8,65.4,38,37.85,-60,20.32,65,-30490,-30470,0,38,38
2018-12-10 02:06:24.6598,172.8,65.4,38,37.85,-60,20.33,51,3.7,3.68,0,38,38
2018-12-10 02:06:24.9098,172.8,65.4,38,37.85,-60,20.32,63,50,50,0,38,38
2018-12-10 02:06:25.1598,172.8,65.4,38,37.85,-60,20.32,67,29.2,28.9,0,38,38
2018-12-10 02:06:25.4098,172.8,65.4,38,37.85,-60,20.34,52,3.7,3.68,0,38,38
2018-12-10 02:06:25.6598,172.8,65.3,38,37.79,-60,20.34,6,-30500,29.2,3.7,38,38
2018-12-10 02:06:25.9098,172.8,65.3,38,37.79,-60,20.33,7,-30470,28.9,3.7,38,38
2018-12-10 02:06:26.1598,172.8,65.3,38,37.79,-60,20.32,1,724.3,-41.4,27,38,38
2018-12-10 02:06:26.4098,172.8,65.3,38,37.79,-60,20.32,2,724.1,-41.3,27,38,38
2018-12-10 02:06:26.6598,172.8,65.3,38,37.79,-59.9,20.31,61,725.5,720.4,0,38,38
2018-12-10 02:06:26.9098,172.8,65.3,38,37.79,-60,20.32,62,425,425,0,38,38
2018-12-10 02:06:27.1598,172.8,65.3,38,37.79,-60,20.32,64,44.6,45.1,0,38,38
2018-12-10 02:06:27.4098,172.8,65.3,38,37.79,-60,20.32,3,724.1,-41.4,25,38,38
2018-12-10 02:06:27.6598,172.8,65.3,38,37.79,-60,20.32,4,724,-41.3,25,38,38
2018-12-10 02:06:27.9098,172.8,65.3,38,37.79,-59.9,20.32,65,-30500,-30480,0,38,38
2018-12-10 02:06:28.1598,172.8,65.3,38,37.79,-60,20.32,66,4530,4530,0,38,38
2018-12-10 02:06:28.4098,172.8,65.3,38,37.79,-60,20.33,1,724.1,-41.4,27,38,38
2018-12-10 02:06:28.6598,172.8,65.3,38,37.79,-60,20.32,2,724,-41.3,27,38,38
2018-12-10 02:06:28.9098,172.8,65.3,38,37.79,-60,20.34,65,-30490,-30480,0,38,38
2018-12-10 02:06:29.1599,172.8,65.3,38,37.79,-59.9,20.31,51,3.7,3.68,0,38,38
2018-12-10 02:06:29.4099,172.8,65.3,38,37.79,-60,20.33,63,50,50,0,38,38
2018-12-10 02:06:29.6599,172.8,65.3,38,37.79,-60,20.3,67,29.2,28.9,0,38,38
2018-12-10 02:06:29.9099,172.8,65.3,38,37.79,-60,20.33,52,3.7,3.68,0,38,38
2018-12-10 02:06:30.1600,172.8,65.3,38,37.79,-60,20.31,6,-30500,29.2,3.7,38,38
2018-12-10 02:06:30.4100,172.8,65.3,38,37.79,-60,20.32,7,-30480,28.9,3.7,38,38
2018-12-10 02:06:30.6599,172.8,65.3,38,37.79,-60,20.32,1,724.1,-41.4,27,38,38
2018-12-10 02:06:30.9099,172.8,65.3,38,37.79,-60,20.32,2,724,-41.3,27,38,38
2018-12-10 02:06:31.1599,172.8,65.3,38,37.79,-60,20.32,61,725.4,720.4,0,38,38
2018-12-10 02:06:31.4098,172.8,65.3,38,37.79,-60,20.32,62,425,425,0,38,38
2018-12-10 02:06:31.6598,172.8,65.3,38,37.79,-60,20.31,64,44.7,45.2,0,38,38
2018-12-10 02:06:31.9098,172.8,65.3,38,37.79,-60,20.32,3,724.1,-41.4,25,38,38
2018-12-10 02:06:32.1598,172.8,65.3,38,37.79,-60,20.29,4,724,-41.3,25,38,38
2018-12-10 02:06:32.4098,172.8,65.3,38,37.79,-60,20.33,65,-30490,-30480,0,38,38
2018-12-10 02:06:32.6598,172.8,65.3,38,37.79,-60,20.33,66,4540,4540,0,38,38
2018-12-10 02:06:32.9098,172.8,65.3,38,37.79,-60,20.31,1,724.1,-41.4,27,38,38
2018-12-10 02:06:33.1599,172.8,65.3,38,37.79,-60,20.32,2,724,-41.3,27,38,38
2018-12-10 02:06:33.4099,172.8,65.3,38,37.79,-60,20.32,65,-30500,-30480,0,38,38
2018-12-10 02:06:33.6599,172.8,65.3,38,37.79,-60,20.32,51,3.7,3.68,0,38,38
2018-12-10 02:06:33.9099,172.8,65.3,38,37.79,-60,20.32,63,50,50,0,38,38
2018-12-10 02:06:34.1599,172.8,65.3,38,37.79,-60,20.31,67,29.2,28.9,0,38,38
2018-12-10 02:06:34.4099,172.8,65.3,38,37.79,-60,20.3,52,3.7,3.68,0,38,38
2018-12-10 02:06:34.6599,172.8,65.3,38,37.79,-60,20.31,6,-30490,29.2,3.7,38,38
2018-12-10 02:06:34.9099,172.8,65.3,38,37.79,-59.9,20.3,7,-30480,28.9,3.7,38,38
2018-12-10 02:06:35.1598,172.8,65.3,38,37.79,-59.9,20.31,1,723.9,-41.4,27,38,38
2018-12-10 02:06:35.4098,172.8,65.3,38,37.79,-60,20.3,2,723.8,-41.3,27,38,38
2018-12-10 02:06:35.6598,172.8,65.3,38,37.79,-60,20.31,61,725.3,720.3,0,38,38
2018-12-10 02:06:35.9099,172.8,65.3,38,37.79,-60,20.32,62,425,425,0,38,38
2018-12-10 02:06:36.1599,172.8,65.3,38,37.79,-60,20.32,64,44.7,45.2,0,38,38
2018-12-10 02:06:36.4099,172.8,65.3,38,37.79,-60,20.39,3,723.9,-41.4,25,38,38
2018-12-10 02:06:36.6599,172.8,65.3,38,37.79,-60,20.32,4,723.8,-41.3,25,38,38
2018-12-10 02:06:36.9099,172.8,65.3,38,37.79,-60,20.08,65,-30490,-30480,0,38,38
2018-12-10 02:06:37.1599,172.8,65.3,38,37.79,-59.9,20.32,66,4540,4540,0,38,38
2018-12-10 02:06:37.4099,172.8,65.3,38,37.79,-59.9,20.39,1,723.9,-41.4,27,38,38
2018-12-10 02:06:37.6599,172.8,65.3,38,37.79,-60,20.32,2,723.8,-41.3,27,38,38
2018-12-10 02:06:37.9099,172.8,65.3,38,37.79,-60,20.32,65,-30500,-30490,0,38,38
2018-12-10 02:06:38.1599,172.8,65.3,38,37.79,-60,20.32,51,3.7,3.68,0,38,38
2018-12-10 02:06:38.4099,172.8,65.3,38,37.79,-60,20.32,63,50,50,0,38,38
2018-12-10 02:06:38.6599,172.8,65.3,38,37.79,-60,20.31,67,29.2,28.9,0,38,38
2018-12-10 02:06:38.9099,172.8,65.3,38,37.79,-60,20.32,52,3.7,3.68,0,38,38
2018-12-10 02:06:39.1599,172.8,65.3,38,37.79,-60,20.32,6,-30490,29.2,3.7,38,38
2018-12-10 02:06:39.4099,172.8,65.3,38,37.79,-60,20.32,7,-30480,28.9,3.7,38,38
2018-12-10 02:06:39.6600,172.8,65.3,38,37.79,-60,20.3,1,723.9,-41.4,27,38,38
2018-12-10 02:06:39.9100,172.8,65.3,38,37.79,-60,20.32,2,723.8,-41.3,27,38,38
2018-12-10 02:06:40.1600,172.8,65.3,38,37.79,-60,20.21,61,725.2,720.2,0,38,38
2018-12-10 02:06:40.4100,172.8,65.3,38,37.79,-60,20.33,62,425,425,0,38,38
2018-12-10 02:06:40.6600,172.8,65.3,38,37.79,-60,20.33,64,44.7,45.2,0,38,38
2018-12-10 02:06:40.9100,172.8,65.3,38,37.79,-60,20.32,3,723.9,-41.4,25,38,38
2018-12-10 02:06:41.1600,172.8,65.3,38,37.79,-60,20.29,4,723.8,-41.3,25,38,38
2018-12-10 02:06:41.4100,172.8,65.3,38,37.79,-60,20.32,65,-30490,-30490,0,38,38
2018-12-10 02:06:41.6600,172.8,65.3,38,37.79,-60,20.34,66,4550,4540,0,38,38
2018-12-10 02:06:41.9100,172.8,65.3,38,37.79,-60,20.33,1,723.9,-41.6,27,38,38
2018-12-10 02:06:42.1600,172.8,65.3,38,37.79,-60,20.33,2,723.8,-41.3,27,38,38
2018-12-10 02:06:42.4100,172.8,65.3,38,37.79,-60,20.14,65,-30490,-30490,0,38,38
2018-12-10 02:06:42.6600,172.8,65.3,37.75,37.79,-60,20.26,51,3.7,3.68,0,38,38
2018-12-10 02:06:42.9101,172.8,65.3,37.75,37.79,-60,20.3,63,50,50,0,38,38
2018-12-10 02:06:43.1600,172.8,65.3,37.75,37.79,-60,20.3,67,29.2,28.9,0,38,38
2018-12-10 02:06:43.4100,172.8,65.3,37.75,37.79,-60,20.32,52,3.7,3.68,0,38,38
2018-12-10 02:06:43.6600,172.8,65.3,37.75,37.79,-60,20.32,6,-30500,29.2,3.7,38,38
2018-12-10 02:06:43.9099,172.8,65.3,37.75,37.79,-60,20.33,7,-30490,28.9,3.7,38,38
2018-12-10 02:06:44.1599,172.8,65.3,37.75,37.79,-60,20.32,1,723.9,-41.6,27,38,38
2018-12-10 02:06:44.4100,172.8,65.3,37.75,37.79,-60,20.32,2,723.8,-41.3,27,38,38
2018-12-10 02:06:44.6600,172.8,65.3,37.75,37.79,-60,20.3,61,725.1,720.3,0,38,38
2018-12-10 02:06:44.9101,172.8,65.3,37.75,37.79,-60,20.33,62,425,425,0,38,38
2018-12-10 02:06:45.1601,172.8,65.3,37.75,37.79,-60,20.33,64,44.6,45.1,0,38,38
2018-12-10 02:06:45.4101,172.8,65.3,37.75,37.79,-59.9,20.32,3,723.9,-41.6,25,38,38
2018-12-10 02:06:45.6601,172.8,65.3,37.75,37.79,-60,20.29,4,723.8,-41.3,25,38,38
2018-12-10 02:06:45.9101,172.8,65.2,37.75,37.73,-60,20.31,65,-30500,-30480,0,38,38
2018-12-10 02:06:46.1601,172.8,65.2,37.75,37.73,-60,20.33,66,4550,4540,0,38,38
2018-12-10 02:06:46.4101,172.8,65.2,37.75,37.73,-60,20.32,1,723.9,-41.6,27,38,38
2018-12-10 02:06:46.6600,172.8,65.1,37.75,37.67,-60,20.32,2,723.8,-41.3,27,38,38
2018-12-10 02:06:46.9100,172.8,65.1,37.75,37.67,-60,20.32,65,-30500,-30480,0,38,38
2018-12-10 02:06:47.1601,172.8,65.1,37.75,37.67,-60,20.32,51,3.7,3.68,0,38,38
2018-12-10 02:06:47.4101,172.8,65.1,37.75,37.67,-60,20.32,63,50,50,0,38,38
2018-12-10 02:06:47.6601,172.8,65.1,37.75,37.67,-59.9,20.33,67,29.2,28.9,0,38,38
2018-12-10 02:06:47.9102,172.8,65.1,37.75,37.67,-60,20.32,52,3.7,3.68,0,38,38
2018-12-10 02:06:48.1602,172.8,65.1,37.75,37.67,-60,20.33,6,-30500,29.2,3.7,38,38
2018-12-10 02:06:48.4101,172.8,65.1,37.75,37.67,-60,20.29,7,-30470,28.9,3.7,38,38
2018-12-10 02:06:48.6601,172.8,65.1,37.75,37.67,-60,20.31,1,723.9,-41.6,27,38,38
2018-12-10 02:06:48.9101,172.8,65.1,37.75,37.67,-60,20.33,2,723.8,-41.3,27,38,38
2018-12-10 02:06:49.1600,172.8,65.1,37.75,37.67,-60,20.34,61,725.1,720,0,38,37.5
2018-12-10 02:06:49.4100,172.8,65,37.75,37.62,-60,20.32,62,425,425,0,38,37.5
2018-12-10 02:06:49.6600,172.8,65,37.75,37.62,-60,20.32,64,44.7,45.1,0,38,37.5
2018-12-10 02:06:49.9100,172.8,65,37.75,37.62,-59.9,20.32,3,723.7,-41.6,25,38,37.5
2018-12-10 02:06:50.1600,172.8,65,37.75,37.62,-59.9,20.36,4,723.6,-41.3,25,38,37.5
2018-12-10 02:06:50.4100,172.8,65,37.75,37.62,-59.9,20.32,65,-30500,-30470,0,38,37.5
2018-12-10 02:06:50.6600,172.8,64.9,37.75,37.56,-59.9,20.31,66,4540,4540,0,38,37.5
2018-12-10 02:06:50.9100,172.8,64.9,37.75,37.56,-60,20.33,1,723.7,-41.6,27,38,37.5
2018-12-10 02:06:51.1600,172.8,64.9,37.75,37.56,-59.9,20.31,2,723.6,-41.3,27,38,37.5
2018-12-10 02:06:51.4101,172.8,64.9,37.75,37.56,-60,20.32,65,-30510,-30470,0,38,37.5
2018-12-10 02:06:51.6601,172.8,64.9,37.75,37.56,-60,20.33,51,3.7,3.68,0,38,37.5
2018-12-10 02:06:51.9101,172.8,64.9,37.75,37.56,-60,20.32,63,50,50,0,38,37.5
2018-12-10 02:06:52.1601,172.8,64.9,37.75,37.56,-59.9,20.32,67,29.2,28.9,0,38,37.5
2018-12-10 02:06:52.4101,172.8,64.9,37.75,37.56,-59.9,20.31,52,3.7,3.68,0,38,37.5
2018-12-10 02:06:52.6601,172.8,64.9,37.75,37.56,-60,20.32,6,-30500,29.2,3.7,38,37.5
2018-12-10 02:06:52.9101,172.8,64.9,37.75,37.56,-60,20.32,7,-30470,28.9,3.7,38,37.5
2018-12-10 02:06:53.1601,172.8,64.9,37.75,37.56,-60,20.32,1,723.7,-41.6,27,38,37.5
2018-12-10 02:06:53.4101,172.8,64.9,37.75,37.56,-60,20.3,2,723.6,-41.3,27,38,37.5
2018-12-10 02:06:53.6601,172.8,64.9,37.75,37.56,-59.9,20.32,61,725,720,0,38,37.5
2018-12-10 02:06:53.9101,172.8,64.9,37.75,37.56,-60,20.31,62,425,425,0,38,37.5
2018-12-10 02:06:54.1601,172.8,64.9,37.75,37.56,-60,20.32,64,44.6,45.1,0,38,37.5
2018-12-10 02:06:54.4101,172.8,64.9,37.75,37.56,-60,20.32,3,723.7,-41.6,25,38,37.5
2018-12-10 02:06:54.6601,172.8,64.9,37.75,37.56,-60,20.32,4,723.6,-41.3,25,38,37.5
2018-12-10 02:06:54.9101,172.8,64.9,37.75,37.56,-59.9,20.32,65,-30510,-30460,0,38,37.5
2018-12-10 02:06:55.1601,172.8,64.9,37.75,37.56,-60,20.32,66,4550,4550,0,38,37.5
2018-12-10 02:06:55.4101,172.8,64.9,37.75,37.56,-60,20.32,1,723.7,-41.6,27,38,37.5
2018-12-10 02:06:55.6601,172.8,64.9,37.75,37.56,-60,20.34,2,723.6,-41.3,27,38,37.5
2018-12-10 02:06:55.9101,172.8,64.9,37.75,37.56,-60,20.34,65,-30510,-30470,0,38,37.5
2018-12-10 02:06:56.1601,172.8,64.9,37.75,37.56,-60,20.33,51,3.7,3.67,0,38,37.5
2018-12-10 02:06:56.4101,172.8,64.9,37.75,37.56,-60,20.32,63,50,50,0,38,37.5
2018-12-10 02:06:56.6601,172.8,64.9,37.75,37.56,-60,20.32,67,29.2,28.9,0,38,37.5
2018-12-10 02:06:56.9101,172.8,64.9,37.75,37.56,-60,20.32,52,3.7,3.67,0,38,37.5
2018-12-10 02:06:57.1601,172.8,64.9,37.75,37.56,-59.9,20.32,6,-30510,29.2,3.7,38,37.5
2018-12-10 02:06:57.4101,172.8,64.9,37.75,37.56,-60,20.32,7,-30460,28.9,3.7,38,37.5
2018-12-10 02:06:57.6601,172.8,64.9,37.75,37.56,-60,20.32,1,723.6,-41.6,27,38,37.5
2018-12-10 02:06:57.9101,172.8,64.9,37.75,37.56,-60,20.33,2,723.6,-41.3,27,38,37.5
2018-12-10 02:06:58.1602,172.8,64.9,37.75,37.56,-60,20.33,61,724.9,719.9,0,38,37.5
2018-12-10 02:06:58.4102,172.8,64.9,37.75,37.56,-60,20.28,62,425,425,0,38,37.5
2018-12-10 02:06:58.6602,172.8,64.9,37.75,37.56,-60,20.32,64,44.6,45,0,38,37.5
2018-12-10 02:06:58.9102,172.8,64.9,37.75,37.56,-60,20.32,3,723.6,-41.6,25,38,37.5
2018-12-10 02:06:59.1602,172.8,64.9,37.75,37.56,-60,20.32,4,723.6,-41.3,25,38,37.5
2018-12-10 02:06:59.4102,172.8,64.9,37.75,37.56,-59.9,20.31,65,-30510,-30460,0,38,37.5
2018-12-10 02:06:59.6602,172.8,64.9,37.75,37.56,-60,20.32,66,4550,4550,0,38,37.5
2018-12-10 02:06:59.9101,172.8,64.9,37.75,37.56,-60,20.32,1,723.6,-41.6,27,38,37.5
2018-12-10 02:07:00.1601,172.8,64.9,37.75,37.56,-60,20.32,2,723.6,-41.3,27,38,37.5
2018-12-10 02:07:00.4101,172.8,64.9,37.75,37.56,-59.9,20.32,65,-30520,-30470,0,38,37.5
2018-12-10 02:07:00.6601,172.8,64.9,37.75,37.56,-60,20.32,51,3.7,3.67,0,38,37.5
2018-12-10 02:07:00.9101,172.8,64.9,37.75,37.56,-60,20.39,63,50,50,0,38,37.5
2018-12-10 02:07:01.1601,172.8,64.9,37.75,37.56,-60,20.3,67,29.2,28.9,0,38,37.5
2018-12-10 02:07:01.4101,172.8,64.9,37.75,37.56,-60,20.31,52,3.7,3.67,0,38,37.5
2018-12-10 02:07:01.6601,172.8,64.9,37.75,37.56,-59.9,20.32,6,-30520,29.2,3.7,38,37.5
2018-12-10 02:07:01.9102,172.8,64.9,37.75,37.56,-60,20.32,7,-30460,28.9,3.7,38,37.5
2018-12-10 02:07:02.1602,172.8,64.9,37.75,37.56,-60,20.32,1,723.6,-41.6,27,38,37.5
2018-12-10 02:07:02.4102,172.8,64.9,37.75,37.56,-60,20.34,2,723.6,-41.3,27,38,37.5
2018-12-10 02:07:02.6602,172.8,64.9,37.75,37.56,-59.9,20.32,61,724.8,719.9,0,38,37.5
2018-12-10 02:07:02.9102,172.8,64.9,37.75,37.56,-60,20.32,62,425,425,0,38,37.5
2018-12-10 02:07:03.1602,172.8,64.9,37.75,37.56,-60,20.32,64,44.7,45.1,0,38,37.5
2018-12-10 02:07:03.4102,172.8,64.9,37.75,37.56,-60,20.32,3,723.6,-41.6,25,38,37.5
2018-12-10 02:07:03.6602,172.8,64.9,37.75,37.56,-60,20.4,4,723.4,-41.3,25,38,37.5
2018-12-10 02:07:03.9102,172.8,64.9,37.75,37.56,-60,20.32,65,-30520,-30470,0,38,37.5
2018-12-10 02:07:04.1602,172.8,64.9,37.75,37.56,-60,20.33,66,4540,4540,0,38,37.5
2018-12-10 02:07:04.4102,172.8,64.9,37.75,37.56,-60,20.34,1,723.5,-41.6,27,38,37.5
2018-12-10 02:07:04.6602,172.8,64.9,37.75,37.56,-60,20.32,2,723.4,-41.3,27,38,37.5
2018-12-10 02:07:04.9102,172.8,64.9,37.75,37.56,-59.9,20.32,65,-30520,-30470,0,38,37.5
2018-12-10 02:07:05.1602,172.8,64.9,37.75,37.56,-59.9,20.33,51,3.7,3.67,0,38,37.5
2018-12-10 02:07:05.4102,172.8,64.9,37.75,37.56,-59.9,20.33,63,50,50,0,38,37.5
2018-12-10 02:07:05.6602,172.8,64.9,37.75,37.56,-60,20.35,67,29.2,28.9,0,38,37.5
2018-12-10 02:07:05.9102,172.8,64.9,37.75,37.56,-60,20.33,52,3.7,3.67,0,38,37.5
2018-12-10 02:07:06.1602,172.8,64.9,37.75,37.56,-60,20.32,6,-30520,29.2,3.7,38,37.5
2018-12-10 02:07:06.4102,172.8,64.9,37.75,37.56,-60,20.35,7,-30460,28.9,3.7,38,37.5
2018-12-10 02:07:06.6602,172.8,64.9,37.75,37.56,-60,20.33,1,723.5,-41.6,27,38,37.5
2018-12-10 02:07:06.9102,172.8,64.9,37.75,37.56,-60,20.31,2,723.4,-41.3,27,38,37.5
2018-12-10 02:07:07.1602,172.8,64.9,37.75,37.56,-60,20.32,61,724.8,719.9,0,38,37.5
2018-12-10 02:07:07.4102,172.8,64.9,37.75,37.56,-60,20.31,62,425,425,0,38,37.5
2018-12-10 02:07:07.6602,172.8,64.9,37.75,37.56,-60,20.32,64,44.6,45,0,38,37.5
2018-12-10 02:07:07.9102,172.8,64.9,37.75,37.56,-60,20.32,3,723.5,-41.6,25,38,37.5
2018-12-10 02:07:08.1602,172.8,64.9,37.75,37.56,-60,20.32,4,723.4,-41.3,25,38,37.5
2018-12-10 02:07:08.4102,172.8,64.9,37.75,37.56,-60,20.32,65,-30530,-30470,0,38,37.5
2018-12-10 02:07:08.6602,172.8,64.9,37.75,37.56,-60,20.32,66,4540,4540,0,38,37.5
2018-12-10 02:07:08.9102,172.8,64.9,37.75,37.56,-60,20.32,1,723.5,-41.6,27,38,37.5
2018-12-10 02:07:09.1602,172.8,64.9,37.75,37.56,-60,20.32,2,723.4,-41.3,27,38,37.5
2018-12-10 02:07:09.4103,172.8,64.9,37.75,37.56,-60,20.32,65,-30520,-30460,0,38,37.5
2018-12-10 02:07:09.6603,172.8,64.9,37.75,37.56,-60,20.32,51,3.7,3.67,0,38,37.5
2018-12-10 02:07:09.9103,172.8,64.9,37.75,37.56,-59.9,20.32,63,50,50,0,38,37.5
2018-12-10 02:07:10.1602,172.8,64.9,37.75,37.56,-60,20.33,67,29.2,28.9,0,38,37.5
2018-12-10 02:07:10.4102,172.8,64.9,37.75,37.56,-60,20.32,52,3.7,3.67,0,38,37.5
2018-12-10 02:07:10.6602,172.8,64.9,37.75,37.56,-60,20.32,6,-30530,29.2,3.7,38,37.5
2018-12-10 02:07:10.9103,172.8,64.9,37.75,37.56,-60,20.32,7,-30470,28.9,3.7,38,37.5
2018-12-10 02:07:11.1603,172.8,64.9,37.75,37.56,-60,20.32,1,723.3,-41.6,27,38,37.5
2018-12-10 02:07:11.4103,172.8,64.9,37.75,37.56,-60,20.32,2,723.3,-41.3,27,38,37.5
2018-12-10 02:07:11.6603,172.8,64.9,37.75,37.56,-60,20.32,61,724.7,719.7,0,38,37.5
2018-12-10 02:07:11.9103,172.8,64.9,37.75,37.56,-60,20.32,62,425,425,0,38,37.5
2018-12-10 02:07:12.1603,172.8,64.9,37.75,37.56,-60,20.32,64,44.7,45.1,0,38,37.5
2018-12-10 02:07:12.4103,172.8,64.9,37.5,37.56,-60,20.32,3,723.3,-41.6,25,38,37.5
2018-12-10 02:07:12.6603,172.8,64.9,37.5,37.56,-60,20.32,4,723.3,-41.3,25,38,37.5
2018-12-10 02:07:12.9103,172.8,64.8,37.5,37.5,-60,20.32,65,-30520,-30470,0,38,37.5
2018-12-10 02:07:13.1603,172.8,64.8,37.5,37.5,-59.9,20.32,66,4550,4550,0,38,37.5
2018-12-10 02:07:13.4103,172.8,64.8,37.5,37.5,-60,20.31,1,723.3,-41.6,27,38,37.5
2018-12-10 02:07:13.6604,172.8,64.7,37.5,37.44,-60,20.32,2,723.3,-41.3,27,38,37.5
2018-12-10 02:07:13.9103,172.8,64.7,37.5,37.44,-60,20.33,65,-30520,-30470,0,38,37.5
2018-12-10 02:07:14.1603,172.8,64.7,37.5,37.44,-60,20.32,51,3.7,3.67,0,38,37.5
2018-12-10 02:07:14.4102,172.8,64.7,37.5,37.44,-59.9,20.32,63,50,50,0,38,37.5
2018-12-10 02:07:14.6602,172.8,64.7,37.5,37.44,-60,20.32,67,29.2,28.9,0,38,37.5
2018-12-10 02:07:14.9102,172.8,64.7,37.5,37.44,-60,20.32,52,3.7,3.67,0,38,37.5
2018-12-10 02:07:15.1602,172.8,64.7,37.5,37.44,-59.9,20.32,6,-30510,29.2,3.7,38,37.5
2018-12-10 02:07:15.4103,172.8,64.6,37.5,37.38,-59.9,20.32,7,-30470,28.9,3.7,38,37.5
2018-12-10 02:07:15.6603,172.8,64.6,37.5,37.38,-60,20.32,1,723.3,-41.6,27,38,37.5
2018-12-10 02:07:15.9103,172.8,64.6,37.5,37.38,-60,20.32,2,723.3,-41.3,27,38,37.5
2018-12-10 02:07:16.1603,172.8,64.5,37.5,37.33,-60,20.31,61,724.5,719.6,0,38,37.5
2018-12-10 02:07:16.4103,172.8,64.5,37.5,37.33,-59.9,20.29,62,425,425,0,38,37.5
2018-12-10 02:07:16.6602,172.8,64.5,37.5,37.33,-60,20.3,64,44.7,45.1,0,38,37.5
2018-12-10 02:07:16.9103,172.8,64.5,37.5,37.33,-60,20.32,3,723.3,-41.6,25,38,37.5
2018-12-10 02:07:17.1603,172.8,64.5,37.5,37.33,-60,20.32,4,723.3,-41.3,25,38,37.5
2018-12-10 02:07:17.4103,172.8,64.5,37.5,37.33,-60,20.32,65,-30500,-30470,0,38,37.5
2018-12-10 02:07:17.6603,172.8,64.5,37.5,37.33,-59.9,20.32,66,4550,4550,0,38,37.5
2018-12-10 02:07:17.9104,172.8,64.5,37.5,37.33,-60,20.32,1,723.3,-41.6,27,38,37.5
2018-12-10 02:07:18.1604,172.8,64.5,37.5,37.33,-60,20.32,2,723.2,-41.3,27,37.5,37.5
2018-12-10 02:07:18.4104,172.8,64.5,37.5,37.33,-60,20.32,65,-30510,-30470,0,37.5,37.5
2018-12-10 02:07:18.6604,172.8,64.5,37.5,37.33,-60,20.32,51,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:18.9104,172.8,64.5,37.5,37.33,-59.9,20.32,63,50,50,0,37.5,37.5
2018-12-10 02:07:19.1604,172.8,64.5,37.5,37.33,-60,20.29,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:19.4103,172.8,64.5,37.5,37.33,-60,20.33,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:19.6603,172.8,64.5,37.5,37.33,-60,20.33,6,-30500,29.2,3.7,37.5,37.5
2018-12-10 02:07:19.9103,172.8,64.5,37.5,37.33,-60,20.31,7,-30470,28.9,3.7,37.5,37.5
2018-12-10 02:07:20.1603,172.8,64.5,37.5,37.33,-60,20.32,1,723.3,-41.6,27,37.5,37.5
2018-12-10 02:07:20.4104,172.8,64.5,37.5,37.33,-60,20.33,2,723.2,-41.3,27,37.5,37.5
2018-12-10 02:07:20.6604,172.8,64.5,37.5,37.33,-60,20.31,61,724.5,719.6,0,37.5,37.5
2018-12-10 02:07:20.9104,172.8,64.5,37.5,37.33,-60,20.32,62,425,425,0,37.5,37.5
2018-12-10 02:07:21.1604,172.8,64.5,37.5,37.33,-60,20.33,64,44.7,45.1,0,37.5,37.5
2018-12-10 02:07:21.4104,172.8,64.5,37.5,37.33,-60,20.32,3,723.3,-41.6,25,37.5,37.5
2018-12-10 02:07:21.6604,172.8,64.5,37.5,37.33,-60,20.33,4,723.2,-41.3,25,37.5,37.5
2018-12-10 02:07:21.9104,172.8,64.5,37.5,37.33,-60,20.34,65,-30500,-30470,0,37.5,37.5
2018-12-10 02:07:22.1604,172.8,64.5,37.5,37.33,-60,20.32,66,4550,4550,0,37.5,37.5
2018-12-10 02:07:22.4104,172.8,64.5,37.5,37.33,-59.9,20.31,1,723.3,-41.6,27,37.5,37.5
2018-12-10 02:07:22.6604,172.8,64.5,37.5,37.33,-60,20.32,2,723.2,-41.3,27,37.5,37.5
2018-12-10 02:07:22.9104,172.8,64.5,37.5,37.33,-60,20.3,65,-30500,-30480,0,37.5,37.5
2018-12-10 02:07:23.1604,172.8,64.5,37.5,37.33,-60,20.32,51,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:23.4104,172.8,64.5,37.5,37.33,-60,20.32,63,50,50,0,37.5,37.5
2018-12-10 02:07:23.6604,172.8,64.5,37.5,37.33,-60,20.34,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:23.9104,172.8,64.5,37.5,37.33,-60,20.32,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:24.1604,172.8,64.5,37.5,37.33,-60,20.32,6,-30500,29.2,3.7,37.5,37.5
2018-12-10 02:07:24.4104,172.8,64.5,37.5,37.33,-60,20.32,7,-30480,28.9,3.7,37.5,37.5
2018-12-10 02:07:24.6603,172.8,64.5,37.5,37.33,-60,20.3,1,723.3,-41.6,27,37.5,37.5
2018-12-10 02:07:24.9103,172.8,64.5,37.5,37.33,-59.9,20.3,2,723.2,-41.3,27,37.5,37.5
2018-12-10 02:07:25.1603,172.8,64.5,37.5,37.33,-60,20.32,61,724.5,719.5,0,37.5,37.5
2018-12-10 02:07:25.4103,172.8,64.5,37.5,37.33,-60,20.32,62,425,425,0,37.5,37.5
2018-12-10 02:07:25.6604,172.8,64.5,37.5,37.33,-60,20.31,64,44.6,45.1,0,37.5,37.5
2018-12-10 02:07:25.9104,172.8,64.5,37.5,37.33,-60,20.32,3,723.1,-41.6,25,37.5,37.5
2018-12-10 02:07:26.1604,172.8,64.5,37.5,37.33,-60,20.32,4,723.1,-41.5,25,37.5,37.5
2018-12-10 02:07:26.4104,172.8,64.5,37.5,37.33,-60,20.32,65,-30500,-30490,0,37.5,37.5
2018-12-10 02:07:26.6605,172.8,64.5,37.5,37.33,-60,20.32,66,4560,4560,0,37.5,37.5
2018-12-10 02:07:26.9105,172.8,64.5,37.5,37.33,-59.9,20.3,1,723.1,-41.6,27,37.5,37.5
2018-12-10 02:07:27.1605,172.8,64.5,37.5,37.33,-59.9,20.33,2,723.1,-41.5,27,37.5,37.5
2018-12-10 02:07:27.4105,172.8,64.5,37.5,37.33,-60,20.32,65,-30500,-30480,0,37.5,37.5
2018-12-10 02:07:27.6605,172.8,64.5,37.5,37.33,-60,20.32,51,3.69,3.67,0,37.5,37.5
2018-12-10 02:07:27.9105,172.8,64.5,37.5,37.33,-60,20.33,63,50,50,0,37.5,37.5
2018-12-10 02:07:28.1605,172.8,64.5,37.5,37.33,-59.9,20.32,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:28.4105,172.8,64.5,37.5,37.33,-60,20.33,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:28.6605,172.8,64.5,37.5,37.33,-60,20.33,6,-30500,29.2,3.7,37.5,37.5
2018-12-10 02:07:28.9105,172.8,64.5,37.5,37.33,-60,20.32,7,-30490,28.9,3.7,37.5,37.5
2018-12-10 02:07:29.1605,172.8,64.5,37.5,37.33,-60,20.32,1,723.1,-41.6,27,37.5,37.5
2018-12-10 02:07:29.4105,172.8,64.5,37.5,37.33,-60,20.31,2,723.1,-41.5,27,37.5,37.5
2018-12-10 02:07:29.6605,172.8,64.5,37.5,37.33,-60,20.32,61,724.4,719.4,0,37.5,37.5
2018-12-10 02:07:29.9105,172.8,64.5,37.5,37.33,-60,20.32,62,425,425,0,37.5,37.5
2018-12-10 02:07:30.1605,172.8,64.5,37.5,37.33,-60,20.31,64,44.7,45.2,0,37.5,37.5
2018-12-10 02:07:30.4105,172.8,64.5,37.5,37.33,-60,20.32,3,723.1,-41.6,25,37.5,37.5
2018-12-10 02:07:30.6605,172.8,64.5,37.5,37.33,-59.9,20.33,4,723.1,-41.5,25,37.5,37.5
2018-12-10 02:07:30.9104,172.8,64.5,37.5,37.33,-59.9,20.31,65,-30490,-30480,0,37.5,37.5
2018-12-10 02:07:31.1604,172.8,64.5,37.5,37.33,-60,20.31,66,4550,4550,0,37.5,37.5
2018-12-10 02:07:31.4104,172.8,64.5,37.5,37.33,-60,20.32,1,723.1,-41.6,27,37.5,37.5
2018-12-10 02:07:31.6605,172.8,64.5,37.5,37.33,-60,20.32,2,723.1,-41.5,27,37.5,37.5
2018-12-10 02:07:31.9105,172.8,64.5,37.5,37.33,-60,20.34,65,-30490,-30490,0,37.5,37.5
2018-12-10 02:07:32.1606,172.8,64.5,37.5,37.33,-60,20.31,51,3.69,3.67,0,37.5,37.5
2018-12-10 02:07:32.4105,172.8,64.5,37.5,37.33,-60,20.37,63,50,50,0,37.5,37.5
2018-12-10 02:07:32.6605,172.8,64.5,37.5,37.33,-60,20.32,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:32.9105,172.8,64.5,37.5,37.33,-59.9,20.32,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:33.1605,172.8,64.5,37.5,37.33,-59.9,20.31,6,-30500,29.2,3.7,37.5,37.5
2018-12-10 02:07:33.4105,172.8,64.5,37.5,37.33,-60,20.33,7,-30490,28.9,3.7,37.5,37.5
2018-12-10 02:07:33.6605,172.8,64.5,37.5,37.33,-60,20.32,1,723.1,-41.5,27,37.5,37.5
2018-12-10 02:07:33.9105,172.8,64.5,37.5,37.33,-60,20.32,2,722.9,-41.3,27,37.5,37.5
2018-12-10 02:07:34.1605,172.8,64.5,37.5,37.33,-60,20.32,61,724.2,719.3,0,37.5,37.5
2018-12-10 02:07:34.4105,172.8,64.5,37.5,37.33,-60,20.32,62,425,425,0,37.5,37.5
2018-12-10 02:07:34.6605,172.8,64.5,37.5,37.33,-60,20.32,64,44.6,45.1,0,37.5,37.5
2018-12-10 02:07:34.9105,172.8,64.5,37.5,37.33,-60,20.32,3,723.1,-41.5,25,37.5,37.5
2018-12-10 02:07:35.1605,172.8,64.5,37.5,37.33,-60,20.26,4,722.9,-41.3,25,37.5,37.5
2018-12-10 02:07:35.4105,172.8,64.5,37.5,37.33,-60,20.31,65,-30500,-30490,0,37.5,37.5
2018-12-10 02:07:35.6605,172.8,64.5,37.5,37.33,-60,20.32,66,4550,4550,0,37.5,37.5
2018-12-10 02:07:35.9106,172.8,64.5,37.5,37.33,-60,20.33,1,723.1,-41.5,27,37.5,37.5
2018-12-10 02:07:36.1606,172.8,64.5,37.5,37.33,-60,20.32,2,722.9,-41.3,27,37.5,37.5
2018-12-10 02:07:36.4106,172.8,64.5,37.5,37.33,-60,20.32,65,-30500,-30490,0,37.5,37.5
2018-12-10 02:07:36.6606,172.8,64.5,37.5,37.33,-60,20.32,51,3.69,3.67,0,37.5,37.5
2018-12-10 02:07:36.9106,172.8,64.5,37.5,37.33,-60,20.32,63,50,50,0,37.5,37.5
2018-12-10 02:07:37.1605,172.8,64.5,37.5,37.33,-60,20.32,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:37.4105,172.8,64.5,37.5,37.33,-60,20.32,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:37.6605,172.8,64.5,37.5,37.33,-60,20.33,6,-30490,29.2,3.7,37.5,37.5
2018-12-10 02:07:37.9105,172.8,64.5,37.5,37.33,-60,20.32,7,-30490,28.9,3.7,37.5,37.5
2018-12-10 02:07:38.1605,172.8,64.5,37.5,37.33,-60,20.33,1,723.1,-41.5,27,37.5,37.5
2018-12-10 02:07:38.4105,172.8,64.5,37.5,37.33,-60,20.32,2,722.9,-41.3,27,37.5,37.5
2018-12-10 02:07:38.6605,172.8,64.5,37.5,37.33,-60,20.32,61,724.3,719.3,0,37.5,37.5
2018-12-10 02:07:38.9106,172.8,64.5,37.5,37.33,-59.9,20.32,62,425,425,0,37.5,37.5
2018-12-10 02:07:39.1606,172.8,64.5,37.5,37.33,-60,20.32,64,44.6,45.1,0,37.5,37.5
2018-12-10 02:07:39.4106,172.8,64.5,37.5,37.33,-60,20.32,3,723.1,-41.5,25,37.5,37.5
2018-12-10 02:07:39.6606,172.8,64.3,37.5,37.21,-60,20.32,4,722.9,-41.3,25,37.5,37.5
2018-12-10 02:07:39.9106,172.8,64.3,37.5,37.21,-60,20.34,65,-30500,-30500,0,37.5,37.5
2018-12-10 02:07:40.1605,172.8,64.3,37.5,37.21,-60,20.32,66,4550,4550,0,37.5,37.5
2018-12-10 02:07:40.4105,172.8,64.2,37.5,37.15,-60,20.34,1,722.8,-41.6,27,37.5,37.5
2018-12-10 02:07:40.6605,172.8,64.2,37.5,37.15,-60,20.33,2,722.8,-41.3,27,37.5,37.5
2018-12-10 02:07:40.9105,172.8,64.2,37.25,37.15,-60,20.32,65,-30500,-30490,0,37.5,37.5
2018-12-10 02:07:41.1605,172.8,64.2,37.25,37.15,-60,20.31,51,3.69,3.67,0,37.5,37.5
2018-12-10 02:07:41.4105,172.8,64.2,37.25,37.15,-60,20.31,63,50,50,0,37.5,37.5
2018-12-10 02:07:41.6606,172.8,64.2,37.25,37.15,-60,20.32,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:41.9106,172.8,64.2,37.25,37.15,-60,20.33,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:42.1606,172.8,64.2,37.25,37.15,-60,20.33,6,-30500,29.2,3.7,37.5,37.5
2018-12-10 02:07:42.4106,172.8,64.1,37.25,37.09,-60,20.32,7,-30480,28.9,3.7,37.5,37.5
2018-12-10 02:07:42.6606,172.8,64.1,37.25,37.09,-60,20.31,1,722.8,-41.6,27,37.5,37.5
2018-12-10 02:07:42.9106,172.8,64.1,37.25,37.09,-60,20.3,2,722.8,-41.3,27,37.5,37.5
2018-12-10 02:07:43.1606,172.8,64.1,37.25,37.09,-60,20.31,61,724.1,719.1,0,37.5,37.5
2018-12-10 02:07:43.4106,172.8,64.1,37.25,37.09,-59.9,20.31,62,425,425,0,37.5,37.5
2018-12-10 02:07:43.6606,172.8,64.1,37.25,37.09,-59.9,20.31,64,44.7,45.2,0,37.5,37.5
2018-12-10 02:07:43.9106,172.8,64.1,37.25,37.09,-60,20.33,3,722.8,-41.6,25,37.5,37.5
2018-12-10 02:07:44.1606,172.8,64.1,37.25,37.09,-60,20.32,4,722.8,-41.3,25,37.5,37.5
2018-12-10 02:07:44.4106,172.8,64.1,37.25,37.09,-60,20.32,65,-30500,-30480,0,37.5,37.5
2018-12-10 02:07:44.6606,172.8,64.1,37.25,37.09,-59.9,20.31,66,4550,4550,0,37.5,37.5
2018-12-10 02:07:44.9106,172.8,64.1,37.25,37.09,-60,20.32,1,722.8,-41.6,27,37.5,37.5
2018-12-10 02:07:45.1606,172.8,64.1,37.25,37.09,-60,20.32,2,722.8,-41.3,27,37.5,37.5
2018-12-10 02:07:45.4106,172.8,64.1,37.25,37.09,-60,20.32,65,-30490,-30470,0,37.5,37.5
2018-12-10 02:07:45.6606,172.8,64.1,37.25,37.09,-59.9,20.33,51,3.69,3.67,0,37.5,37.5
2018-12-10 02:07:45.9106,172.8,64.1,37.25,37.09,-59.9,20.31,63,50,50,0,37.5,37.5
2018-12-10 02:07:46.1607,172.8,64.1,37.25,37.09,-60,20.33,67,29.2,28.9,0,37.5,37.5
2018-12-10 02:07:46.4107,172.8,64.1,37.25,37.09,-60,20.32,52,3.7,3.67,0,37.5,37.5
2018-12-10 02:07:46.6607,172.8,64.1,37.25,37.09,-60,20.33,6,-30500,29.2,3.7,37.5,37.5
2018-12-10 02:07:46.9107,172.8,64.1,37.25,37.09,-60,20.32,7,-30470,28.9,3.7,37.5,37.5
2018-12-10 02:07:47.1607,172.8,64.1,37.25,37.09,-60,20.32,1,722.7,-41.5,27,37.5,37
2018-12-10 02:07:47.4107,172.8,64.1,37.25,37.09,-60,20.32,2,722.6,-41.3,27,37.5,37
2018-12-10 02:07:47.6607,172.8,64.1,37.25,37.09,-60,20.32,61,724.1,719.2,0,37.5,37
2018-12-10 02:07:47.9107,172.8,64.1,37.25,37.09,-60,20.33,62,425,425,0,37.5,37
2018-12-10 02:07:48.1607,172.8,64.1,37.25,37.09,-59.9,20.28,64,44.6,45,0,37.5,37
2018-12-10 02:07:48.4107,172.8,64.1,37.25,37.09,-59.9,20.32,3,722.7,-41.5,25,37.5,37
2018-12-10 02:07:48.6607,172.8,64.1,37.25,37.09,-60,20.33,4,722.6,-41.3,25,37.5,37
2018-12-10 02:07:48.9107,172.8,64.1,37.25,37.09,-60,20.33,65,-30500,-30470,0,37.5,37
2018-12-10 02:07:49.1607,172.8,64.1,37.25,37.09,-60,20.32,66,4550,4550,0,37.5,37
2018-12-10 02:07:49.4107,172.8,64.1,37.25,37.09,-60,20.32,1,722.7,-41.5,27,37.5,37
2018-12-10 02:07:49.6607,172.8,64.1,37.25,37.09,-60,20.33,2,722.6,-41.3,27,37.5,37
2018-12-10 02:07:49.9107,172.8,64.1,37.25,37.09,-60,20.33,65,-30500,-30470,0,37.5,37
2018-12-10 02:07:50.1607,172.8,64.1,37.25,37.09,-60,20.32,51,3.69,3.67,0,37.5,37
2018-12-10 02:07:50.4107,172.8,64.1,37.25,37.09,-59.9,20.33,63,50,50,0,37.5,37
2018-12-10 02:07:50.6607,172.8,64.1,37.25,37.09,-60,20.32,67,29.2,28.9,0,37.5,37
2018-12-10 02:07:50.9107,172.8,64.1,37.25,37.09,-60,20.32,52,3.69,3.67,0,37.5,37
2018-12-10 02:07:51.1607,172.8,64.1,37.25,37.09,-60,20.32,6,-30500,29.2,3.7,37.5,37
2018-12-10 02:07:51.4107,172.8,64.1,37.25,37.09,-60,20.32,7,-30470,28.9,3.7,37.5,37
2018-12-10 02:07:51.6607,172.8,64.1,37.25,37.09,-60,20.32,1,722.7,-41.5,27,37.5,37
2018-12-10 02:07:51.9107,172.8,64.1,37.25,37.09,-60,20.31,2,722.6,-41.3,27,37.5,37
2018-12-10 02:07:52.1607,172.8,64.1,37.25,37.09,-60,20.31,61,724,719.1,0,37.5,37
2018-12-10 02:07:52.4107,172.8,64.1,37.25,37.09,-60,20.32,62,425,425,0,37.5,37
2018-12-10 02:07:52.6607,172.8,64.1,37.25,37.09,-59.9,20.32,64,44.6,45,0,37.5,37
2018-12-10 02:07:52.9107,172.8,64.1,37.25,37.09,-60,20.31,3,722.7,-41.5,25,37.5,37
2018-12-10 02:07:53.1607,172.8,64.1,37.25,37.09,-60,20.32,4,722.6,-41.3,25,37.5,37
2018-12-10 02:07:53.4107,172.8,64.1,37.25,37.09,-60,20.33,65,-30510,-30460,0,37.5,37
2018-12-10 02:07:53.6607,172.8,64.1,37.25,37.09,-60,20.33,66,4560,4560,0,37.5,37
2018-12-10 02:07:53.9108,172.8,64.1,37.25,37.09,-60,20.32,1,722.7,-41.5,27,37.5,37
2018-12-10 02:07:54.1608,172.8,64.1,37.25,37.09,-59.9,20.32,2,722.6,-41.3,27,37.5,37
2018-12-10 02:07:54.4107,172.8,64.1,37.25,37.09,-60,20.32,65,-30510,-30470,0,37.5,37
2018-12-10 02:07:54.6607,172.8,64.1,37.25,37.09,-60,20.33,51,3.69,3.67,0,37.5,37
2018-12-10 02:07:54.9107,172.8,64.1,37.25,37.09,-60,20.33,63,50,50,0,37.5,37
2018-12-10 02:07:55.1607,172.8,64.1,37.25,37.09,-60,20.31,67,29.2,28.9,0,37.5,37
2018-12-10 02:07:55.4107,172.8,64.1,37.25,37.09,-60,20.32,52,3.7,3.67,0,37.5,37
2018-12-10 02:07:55.6608,172.8,64.1,37.25,37.09,-60,20.32,6,-30510,29.2,3.7,37.5,37
2018-12-10 02:07:55.9108,172.8,64.1,37.25,37.09,-60,20.29,7,-30470,28.9,3.7,37.5,37
2018-12-10 02:07:56.1608,172.8,64.1,37.25,37.09,-60,20.32,1,722.6,-41.6,27,37.5,37
2018-12-10 02:07:56.4107,172.8,64.1,37.25,37.09,-59.9,20.32,2,722.6,-41.3,27,37.5,37
2018-12-10 02:07:56.6607,172.8,64.1,37.25,37.09,-60,20.32,61,723.9,718.9,0,37.5,37
2018-12-10 02:07:56.9107,172.8,64.1,37.25,37.09,-60,20.32,62,425,425,0,37.5,37
2018-12-10 02:07:57.1607,172.8,64.1,37.25,37.09,-60,20.31,64,44.7,45.1,0,37.5,37
2018-12-10 02:07:57.4108,172.8,64.1,37.25,37.09,-60,20.32,3,722.6,-41.6,25,37.5,37
2018-12-10 02:07:57.6608,172.8,64.1,37.25,37.09,-59.9,20.32,4,722.6,-41.3,25,37.5,37
2018-12-10 02:07:57.9108,172.8,64.1,37.25,37.09,-60,20.31,65,-30520,-30470,0,37.5,37
2018-12-10 02:07:58.1608,172.8,64.1,37.25,37.09,-60,20.32,66,4560,4560,0,37.5,37
2018-12-10 02:07:58.4108,172.8,64.1,37.25,37.09,-60,20.31,1,722.6,-41.6,27,37.5,37
2018-12-10 02:07:58.6608,172.8,64.1,37.25,37.09,-59.9,20.32,2,722.6,-41.3,27,37.5,37
2018-12-10 02:07:58.9108,172.8,64.1,37.25,37.09,-59.9,20.32,65,-30520,-30470,0,37.5,37
2018-12-10 02:07:59.1608,172.8,64.1,37.25,37.09,-60,20.32,51,3.69,3.67,0,37.5,37
2018-12-10 02:07:59.4108,172.8,64.1,37.25,37.09,-59.9,20.35,63,50,50,0,37.5,37
2018-12-10 02:07:59.6608,172.8,64.1,37.25,37.09,-60,20.32,67,29.2,28.9,0,37.5,37
2018-12-10 02:07:59.9108,172.8,64.1,37.25,37.09,-59.9,20.33,52,3.7,3.67,0,37.5,37
2018-12-10 02:08:00.1608,172.8,64.1,37.25,37.09,-60,20.31,6,-30530,29.2,3.7,37.5,37
2018-12-10 02:08:00.4108,172.8,64.1,37.25,37.09,-59.9,20.32,7,-30470,28.9,3.7,37.5,37
2018-12-10 02:08:00.6608,172.8,64.1,37.25,37.09,-60,20.32,1,722.6,-41.6,27,37.5,37
2018-12-10 02:08:00.9108,172.8,64.1,37.25,37.09,-60,20.32,2,722.6,-41.3,27,37.5,37
2018-12-10 02:08:01.1608,172.8,64.1,37.25,37.09,-59.9,20.32,61,723.9,718.9,0,37.5,37
2018-12-10 02:08:01.4108,172.8,64.1,37.25,37.09,-60,20.32,62,425,425,0,37.5,37
2018-12-10 02:08:01.6608,172.8,64.1,37.25,37.09,-60,20.31,64,44.6,45,0,37.5,37
2018-12-10 02:08:01.9108,172.8,64.1,37.25,37.09,-60,20.31,3,722.5,-41.6,25,37.5,37
2018-12-10 02:08:02.1608,172.8,64.1,37.25,37.09,-59.9,20.32,4,722.5,-41.3,25,37.5,37
2018-12-10 02:08:02.4108,172.8,64.1,37.25,37.09,-60,20.32,65,-30520,-30470,0,37.5,37
2018-12-10 02:08:02.6608,172.8,64.1,37.25,37.09,-60,20.36,66,4560,4560,0,37.5,37
2018-12-10 02:08:02.9108,172.8,64.1,37.25,37.09,-60,20.32,1,722.5,-41.6,27,37.5,37
2018-12-10 02:08:03.1608,172.8,64.1,37.25,37.09,-60,20.32,2,722.5,-41.3,27,37.5,37
2018-12-10 02:08:03.4108,172.8,64.1,37.25,37.09,-60,20.32,65,-30520,-30470,0,37.5,37
2018-12-10 02:08:03.6608,172.8,64.1,37.25,37.09,-59.9,20.32,51,3.69,3.67,0,37.5,37
2018-12-10 02:08:03.9108,172.8,64.1,37.25,37.09,-60,20.32,63,50,50,0,37.5,37
2018-12-10 02:08:04.1608,172.8,64.1,37.25,37.09,-60,20.32,67,29.2,28.9,0,37.5,37
2018-12-10 02:08:04.4108,172.8,64,37.25,37.04,-60,20.32,52,3.69,3.67,0,37.5,37
2018-12-10 02:08:04.6608,172.8,64,37.25,37.04,-59.9,20.32,6,-30520,29.2,3.7,37.5,37
2018-12-10 02:08:04.9109,172.8,64,37.25,37.04,-59.9,20.32,7,-30460,28.9,3.7,37.5,37
2018-12-10 02:08:05.1609,172.8,64,37.25,37.04,-60,20.47,1,722.5,-41.6,27,37.5,37
2018-12-10 02:08:05.4109,172.8,64,37.25,37.04,-60,20.31,2,722.5,-41.3,27,37.5,37
2018-12-10 02:08:05.6609,172.8,63.8,37.25,36.92,-60,20.3,61,723.8,718.8,0,37.5,37
2018-12-10 02:08:05.9109,172.8,63.8,37.25,36.92,-60,20.32,62,425,425,0,37.5,37
2018-12-10 02:08:06.1609,172.8,63.8,37.25,36.92,-60,20.33,64,44.7,45.1,0,37.5,37
2018-12-10 02:08:06.4108,172.8,63.8,37,36.92,-60,20.31,3,722.5,-41.6,25,37.5,37
2018-12-10 02:08:06.6608,172.8,63.8,37,36.92,-60,20.32,4,722.5,-41.3,25,37.5,37
2018-12-10 02:08:06.9108,172.8,63.8,37,36.92,-60,20.32,65,-30520,-30460,0,37.5,37
2018-12-10 02:08:07.1608,172.8,63.8,37,36.92,-59.9,20.31,66,4560,4560,0,37.5,37
2018-12-10 02:08:07.4108,172.8,63.8,37,36.92,-59.9,20.32,1,722.5,-41.6,27,37.5,37
2018-12-10 02:08:07.6608,172.8,63.8,37,36.92,-60,20.32,2,722.5,-41.3,27,37.5,37
2018-12-10 02:08:07.9108,172.8,63.8,37,36.92,-60,20.35,65,-30520,-30470,0,37.5,37
2018-12-10 02:08:08.1609,172.8,63.8,37,36.92,-60,20.32,51,3.69,3.67,0,37.5,37
2018-12-10 02:08:08.4109,172.8,63.8,37,36.92,-59.9,20.34,63,50,50,0,37.5,37
2018-12-10 02:08:08.6609,172.8,63.8,37,36.92,-60,20.3,67,29.2,28.9,0,37.5,37
2018-12-10 02:08:08.9109,172.8,63.8,37,36.92,-60,20.33,52,3.69,3.67,0,37,37
2018-12-10 02:08:09.1609,172.8,63.8,37,36.92,-60,20.32,6,-30510,29.2,3.7,37,37
2018-12-10 02:08:09.4109,172.8,63.7,37,36.86,-60,20.32,7,-30460,28.9,3.7,37,37
2018-12-10 02:08:09.6609,172.8,63.7,37,36.86,-59.9,20.32,1,722.4,-41.6,27,37,37
2018-12-10 02:08:09.9109,172.8,63.7,37,36.86,-60,20.32,2,722.4,-41.3,27,37,37
2018-12-10 02:08:10.1609,172.8,63.7,37,36.86,-60,20.33,61,723.8,718.8,0,37,37
2018-12-10 02:08:10.4109,172.8,63.7,37,36.86,-60,20.33,62,425,425,0,37,37
2018-12-10 02:08:10.6609,172.8,63.7,37,36.86,-60,20.32,64,44.6,45,0,37,37
2018-12-10 02:08:10.9109,172.8,63.7,37,36.86,-59.9,20.3,3,722.4,-41.6,25,37,37
2018-12-10 02:08:11.1609,172.8,63.7,37,36.86,-60,20.32,4,722.4,-41.3,25,37,37
2018-12-10 02:08:11.4109,172.8,63.7,37,36.86,-60,20.32,65,-30510,-30470,0,37,37
2018-12-10 02:08:11.6609,172.8,63.7,37,36.86,-60,20.32,66,4560,4560,0,37,37
2018-12-10 02:08:11.9109,172.8,63.7,37,36.86,-59.9,20.32,1,722.4,-41.6,27,37,37
2018-12-10 02:08:12.1609,172.8,63.7,37,36.86,-59.9,20.32,2,722.4,-41.3,27,37,37
2018-12-10 02:08:12.4110,172.8,63.7,37,36.86,-59.9,20.33,65,-30500,-30470,0,37,37
2018-12-10 02:08:12.6609,172.8,63.7,37,36.86,-60,20.32,51,3.69,3.67,0,37,37
2018-12-10 02:08:12.9109,172.8,63.7,37,36.86,-60,20.32,63,50,50,0,37,37
2018-12-10 02:08:13.1609,172.8,63.7,37,36.86,-59.9,20.32,67,29.2,28.9,0,37,37
2018-12-10 02:08:13.4109,172.8,63.7,37,36.86,-60,20.29,52,3.69,3.67,0,37,37
2018-12-10 02:08:13.6609,172.8,63.7,37,36.86,-60,20.32,6,-30500,29.2,3.7,37,37
2018-12-10 02:08:13.9109,172.8,63.7,37,36.86,-60,20.32,7,-30480,28.9,3.7,37,37
2018-12-10 02:08:14.1609,172.8,63.7,37,36.86,-60,20.32,1,722.4,-41.6,27,37,37
2018-12-10 02:08:14.4109,172.8,63.7,37,36.86,-60,20.32,2,722.4,-41.3,27,37,37
2018-12-10 02:08:14.6609,172.8,63.7,37,36.86,-60,20.32,61,723.6,718.7,0,37,37
2018-12-10 02:08:14.9109,172.8,63.7,37,36.86,-60,20.32,62,425,425,0,37,37
2018-12-10 02:08:15.1610,172.8,63.7,37,36.86,-60,20.3,64,44.6,45.1,0,37,37
2018-12-10 02:08:15.4110,172.8,63.7,37,36.86,-60,20.32,3,722.4,-41.6,25,37,37
2018-12-10 02:08:15.6610,172.8,63.7,37,36.86,-60,20.46,4,722.4,-41.3,25,37,37
2018-12-10 02:08:15.9110,172.8,63.7,37,36.86,-59.9,20.32,65,-30500,-30480,0,37,37
2018-12-10 02:08:16.1610,172.8,63.7,37,36.86,-60,20.32,66,4550,4550,0,37,37
2018-12-10 02:08:16.4110,172.8,63.7,37,36.86,-60,20.32,1,722.2,-41.6,27,37,37
2018-12-10 02:08:16.6610,172.8,63.7,37,36.86,-60,20.3,2,722.1,-41.3,27,37,37
2018-12-10 02:08:16.9110,172.8,63.7,37,36.86,-59.9,20.32,65,-30500,-30480,0,37,37
2018-12-10 02:08:17.1610,172.8,63.7,37,36.86,-60,20.33,51,3.69,3.67,0,37,37
2018-12-10 02:08:17.4110,172.8,63.7,37,36.86,-60,20.32,63,50,50,0,37,37
2018-12-10 02:08:17.6610,172.8,63.7,37,36.86,-60,20.32,67,29.2,28.9,0,37,37
2018-12-10 02:08:17.9110,172.8,63.7,37,36.86,-59.9,20.32,52,3.69,3.67,0,37,37
2018-12-10 02:08:18.1610,172.8,63.7,37,36.86,-59.9,20.33,6,-30490,29.2,3.7,37,37
2018-12-10 02:08:18.4110,172.8,63.7,37,36.86,-60,20.33,7,-30470,28.9,3.7,37,37
2018-12-10 02:08:18.6610,172.8,63.7,37,36.86,-60,20.32,1,722.2,-41.6,27,37,37
2018-12-10 02:08:18.9110,172.8,63.7,37,36.86,-60,20.32,2,722.1,-41.3,27,37,37
2018-12-10 02:08:19.1609,172.8,63.7,37,36.86,-59.9,20.32,61,723.5,718.6,0,37,37
2018-12-10 02:08:19.4109,172.8,63.7,37,36.86,-60,20.32,62,425,425,0,37,37
2018-12-10 02:08:19.6609,172.8,63.7,37,36.86,-60,20.32,64,44.6,45,0,37,37
2018-12-10 02:08:19.9109,172.8,63.7,37,36.86,-60,20.32,3,722.2,-41.6,25,37,37
2018-12-10 02:08:20.1609,172.8,63.7,37,36.86,-60,20.34,4,722.1,-41.3,25,37,37
2018-12-10 02:08:20.4110,172.8,63.7,37,36.86,-60,20.31,65,-30490,-30480,0,37,37
2018-12-10 02:08:20.6610,172.8,63.7,37,36.86,-60,20.35,66,4550,4550,0,37,37
2018-12-10 02:08:20.9110,172.8,63.7,37,36.86,-60,20.33,1,722.2,-41.6,27,37,37
2018-12-10 02:08:21.1610,172.8,63.7,37,36.86,-60,20.33,2,722.1,-41.3,27,37,37
2018-12-10 02:08:21.4110,172.8,63.7,37,36.86,-60,20.33,65,-30490,-30480,0,37,37
2018-12-10 02:08:21.6610,172.8,63.7,37,36.86,-59.9,20.3,51,3.69,3.67,0,37,37
2018-12-10 02:08:21.9110,172.8,63.7,37,36.86,-60,20.32,63,50,50,0,37,37
2018-12-10 02:08:22.1610,172.8,63.7,37,36.86,-60,20.32,67,29.2,28.9,0,37,37
2018-12-10 02:08:22.4110,172.8,63.7,37,36.86,-60,20.32,52,3.69,3.67,0,37,37
2018-12-10 02:08:22.6610,172.8,63.7,37,36.86,-60,20.31,6,-30490,29.2,3.7,37,37
2018-12-10 02:08:22.9110,172.8,63.7,37,36.86,-60,20.33,7,-30480,28.9,3.7,37,37
2018-12-10 02:08:23.1610,172.8,63.7,37,36.86,-60,20.32,1,722.2,-41.6,27,37,37
2018-12-10 02:08:23.4110,172.8,63.7,37,36.86,-60,20.33,2,722,-41.5,27,37,37
2018-12-10 02:08:23.6610,172.8,63.7,37,36.86,-60,20.32,61,723.5,718.5,0,37,37
2018-12-10 02:08:23.9110,172.8,63.7,37,36.86,-60,20.32,62,425,425,0,37,37
2018-12-10 02:08:24.1610,172.8,63.7,37,36.86,-60,20.32,64,44.7,45.2,0,37,37
2018-12-10 02:08:24.4110,172.8,63.7,37,36.86,-60,20.32,3,722.1,-41.6,25,37,37
2018-12-10 02:08:24.6610,172.8,63.7,37,36.86,-60,20.32,4,722,-41.5,25,37,37
2018-12-10 02:08:24.9110,172.8,63.7,37,36.86,-60,20.32,65,-30490,-30480,0,37,37
2018-12-10 02:08:25.1610,172.8,63.7,37,36.86,-59.9,20.32,66,4550,4550,0,37,37
2018-12-10 02:08:25.4110,172.8,63.7,37,36.86,-60,20.31,1,722.1,-41.6,27,37,37
2018-12-10 02:08:25.6610,172.8,63.7,37,36.86,-60,20.33,2,722,-41.5,27,37,37
2018-12-10 02:08:25.9110,172.8,63.7,37,36.86,-60,20.32,65,-30500,-30490,0,37,37
2018-12-10 02:08:26.1610,172.8,63.7,37,36.86,-59.9,20.35,51,3.69,3.67,0,37,37
2018-12-10 02:08:26.4110,172.8,63.7,37,36.86,-60,20.32,63,50,50,0,37,37
2018-12-10 02:08:26.6610,172.8,63.7,37,36.86,-60,20.32,67,29.2,28.9,0,37,37
2018-12-10 02:08:26.9111,172.8,63.7,37,36.86,-60,20.32,52,3.69,3.67,0,37,37
2018-12-10 02:08:27.1611,172.8,63.7,37,36.86,-59.9,20.33,6,-30500,29.2,3.7,37,37
2018-12-10 02:08:27.4111,172.8,63.7,37,36.86,-59.9,20.32,7,-30480,28.9,3.7,37,37
2018-12-10 02:08:27.6611,172.8,63.7,37,36.86,-60,20.32,1,722.1,-41.6,27,37,37
2018-12-10 02:08:27.9111,172.8,63.7,37,36.86,-60,20.32,2,722,-41.5,27,37,37
2018-12-10 02:08:28.1611,172.8,63.7,37,36.86,-60,20.32,61,723.4,718.5,0,37,37
2018-12-10 02:08:28.4111,172.8,63.7,37,36.86,-60,20.39,62,425,425,0,37,37
2018-12-10 02:08:28.6611,172.8,63.7,37,36.86,-60,20.32,64,44.7,45.2,0,37,37
2018-12-10 02:08:28.9111,172.8,63.7,37,36.86,-60,20.38,3,722.1,-41.6,25,37,37
2018-12-10 02:08:29.1611,172.8,63.7,37,36.86,-60,20.32,4,722,-41.5,25,37,37
2018-12-10 02:08:29.4111,172.8,63.6,37,36.81,-60,20.31,65,-30500,-30490,0,37,37
2018-12-10 02:08:29.6611,172.8,63.6,37,36.81,-60,20.32,66,4560,4560,0,37,37
2018-12-10 02:08:29.9110,172.8,63.6,37,36.81,-60,20.32,1,722.1,-41.6,27,37,37
2018-12-10 02:08:30.1611,172.8,63.6,37,36.81,-60,20.33,2,722,-41.5,27,37,37
2018-12-10 02:08:30.4111,172.8,63.6,37,36.81,-60,20.32,65,-30490,-30480,0,37,37
2018-12-10 02:08:30.6611,172.8,63.6,37,36.81,-60,20.32,51,3.69,3.67,0,37,37
2018-12-10 02:08:30.9111,172.8,63.6,37,36.81,-59.9,20.32,63,50,50,0,37,37
2018-12-10 02:08:31.1611,172.8,63.6,37,36.81,-60,20.34,67,29.2,28.9,0,37,37
2018-12-10 02:08:31.4111,172.8,63.6,37,36.81,-60,20.33,52,3.69,3.67,0,37,37
2018-12-10 02:08:31.6611,172.8,63.5,37,36.75,-60,20.32,6,-30490,29.2,3.7,37,37
2018-12-10 02:08:31.9111,172.8,63.5,37,36.75,-60,20.32,7,-30490,28.9,3.7,37,37
2018-12-10 02:08:32.1611,172.8,63.5,37,36.75,-60,20.3,1,722,-41.6,27,37,37
2018-12-10 02:08:32.4111,172.8,63.5,37,36.75,-59.9,20.31,2,722.1,-41.5,27,37,37
2018-12-10 02:08:32.6611,172.8,63.4,37,36.69,-60,20.31,61,723.4,718.4,0,37,37
2018-12-10 02:08:32.9111,172.8,63.4,37,36.69,-60,20.32,62,425,425,0,37,37
2018-12-10 02:08:33.1611,172.8,63.4,37,36.69,-60,20.33,64,44.6,45.1,0,37,37
2018-12-10 02:08:33.4111,172.8,63.4,37,36.69,-60,20.32,3,722,-41.6,25,37,37
2018-12-10 02:08:33.6611,172.8,63.4,37,36.69,-60,20.33,4,722.1,-41.5,25,37,37
2018-12-10 02:08:33.9111,172.8,63.4,37,36.69,-60,20.32,65,-30490,-30490,0,37,37
2018-12-10 02:08:34.1611,172.8,63.4,37,36.69,-60,20.32,66,4560,4550,0,37,37
2018-12-10 02:08:34.4112,172.8,63.4,37,36.69,-60,20.32,1,722,-41.6,27,37,37
2018-12-10 02:08:34.6612,172.8,63.4,37,36.69,-59.9,20.32,2,722.1,-41.5,27,37,37
2018-12-10 02:08:34.9112,172.8,63.4,37,36.69,-60,20.32,65,-30500,-30490,0,37,37
2018-12-10 02:08:35.1612,172.8,63.4,37,36.69,-60,20.32,51,3.69,3.67,0,37,37
2018-12-10 02:08:35.4112,172.8,63.3,37,36.63,-60,20.32,63,50,50,0,37,37
2018-12-10 02:08:35.6612,172.8,63.3,37,36.63,-60,20.32,67,29.2,28.9,0,37,37
2018-12-10 02:08:35.9112,172.8,63.3,37,36.63,-60,20.32,52,3.69,3.67,0,37,37
2018-12-10 02:08:36.1612,172.8,63.3,37,36.63,-60,20.31,6,-30490,29.2,3.7,37,37
2018-12-10 02:08:36.4112,172.8,63.3,37,36.63,-60,20.32,7,-30490,28.9,3.7,37,37
2018-12-10 02:08:36.6612,172.8,63.3,37,36.63,-60,20.32,1,722,-41.6,27,37,37
2018-12-10 02:08:36.9112,172.8,63.3,37,36.63,-60,20.31,2,722.1,-41.5,27,37,37
2018-12-10 02:08:37.1612,172.8,63.3,37,36.63,-60,20.32,61,723.3,718.4,0,37,37
2018-12-10 02:08:37.4112,172.8,63.3,37,36.63,-60,20.34,62,425,425,0,37,37
2018-12-10 02:08:37.6612,172.8,63.3,37,36.63,-60,20.34,64,44.7,45.2,0,37,37
2018-12-10 02:08:37.9112,172.8,63.3,37,36.63,-59.9,20.32,3,722,-41.6,25,37,37
2018-12-10 02:08:38.1612,172.8,63.3,37,36.63,-60,20.31,4,721.9,-41.5,25,37,37
2018-12-10 02:08:38.4112,172.8,63.3,37,36.63,-60,20.29,65,-30490,-30490,0,37,37
2018-12-10 02:08:38.6612,172.8,63.3,36.75,36.63,-60,20.33,66,4560,4560,0,37,37
2018-12-10 02:08:38.9112,172.8,63.3,36.75,36.63,-60,20.32,1,721.9,-41.6,27,37,37
2018-12-10 02:08:39.1612,172.8,63.3,36.75,36.63,-60,20.32,2,721.9,-41.5,27,37,37
2018-12-10 02:08:39.4112,172.8,63.3,36.75,36.63,-59.9,20.33,65,-30490,-30490,0,37,37
2018-12-10 02:08:39.6612,172.8,63.3,36.75,36.63,-60,20.32,51,3.69,3.67,0,37,37
2018-12-10 02:08:39.9112,172.8,63.3,36.75,36.63,-60,20.32,63,50,50,0,37,37
2018-12-10 02:08:40.1612,172.8,63.3,36.75,36.63,-60,20.32,67,29.2,28.9,0,37,37
2018-12-10 02:08:40.4113,172.8,63.3,36.75,36.63,-60,20.33,52,3.69,3.67,0,37,37
2018-12-10 02:08:40.6613,172.8,63.3,36.75,36.63,-60,20.3,6,-30490,29.2,3.7,37,37
2018-12-10 02:08:40.9112,172.8,63.3,36.75,36.63,-60,20.33,7,-30480,28.9,3.7,37,37
2018-12-10 02:08:41.1612,172.8,63.3,36.75,36.63,-60,20.31,1,721.9,-41.6,27,37,37
2018-12-10 02:08:41.4112,172.8,63.3,36.75,36.63,-60,20.23,2,721.9,-41.5,27,37,37
2018-12-10 02:08:41.6612,172.8,63.3,36.75,36.63,-59.9,20.32,61,723.2,718.2,0,37,37
2018-12-10 02:08:41.9112,172.8,63.3,36.75,36.63,-60,20.33,62,425,425,0,37,37
2018-12-10 02:08:42.1612,172.8,63.3,36.75,36.63,-60,20.33,64,44.6,45.1,0,37,37
2018-12-10 02:08:42.4112,172.8,63.3,36.75,36.63,-60,20.32,3,721.9,-41.6,25,37,37
2018-12-10 02:08:42.6612,172.8,63.3,36.75,36.63,-60,20.32,4,721.9,-41.5,25,37,37
2018-12-10 02:08:42.9113,172.8,63.3,36.75,36.63,-60,20.32,65,-30500,-30480,0,37,37
2018-12-10 02:08:43.1613,172.8,63.3,36.75,36.63,-60,20.32,66,4560,4550,0,37,37
2018-12-10 02:08:43.4113,172.8,63.3,36.75,36.63,-60,20.32,1,721.9,-41.6,27,37,37
2018-12-10 02:08:43.6613,172.8,63.3,36.75,36.63,-60,20.33,2,721.9,-41.5,27,37,37
2018-12-10 02:08:43.9113,172.8,63.3,36.75,36.63,-59.9,20.33,65,-30500,-30470,0,37,37
2018-12-10 02:08:44.1612,172.8,63.3,36.75,36.63,-59.9,20.32,51,3.69,3.67,0,37,37
2018-12-10 02:08:44.4112,172.8,63.3,36.75,36.63,-60,20.31,63,50,50,0,37,37
2018-12-10 02:08:44.6612,172.8,63.3,36.75,36.63,-60,20.33,67,29.2,28.9,0,37,37
2018-12-10 02:08:44.9112,172.8,63.3,36.75,36.63,-60,20.3,52,3.69,3.67,0,37,37
2018-12-10 02:08:45.1612,172.8,63.3,36.75,36.63,-59.9,20.31,6,-30500,29.2,3.7,37,36.5
2018-12-10 02:08:45.4112,172.8,63.3,36.75,36.63,-59.9,20.32,7,-30470,28.9,3.7,37,36.5
2018-12-10 02:08:45.6612,172.8,63.3,36.75,36.63,-60,20.31,1,721.8,-41.6,27,37,36.5
2018-12-10 02:08:45.9113,172.8,63.3,36.75,36.63,-60,20.33,2,721.7,-41.3,27,37,36.5
2018-12-10 02:08:46.1613,172.8,63.3,36.75,36.63,-60,20.39,61,723.1,718.2,0,37,36.5
2018-12-10 02:08:46.4113,172.8,63.3,36.75,36.63,-59.9,20.34,62,425,425,0,37,36.5
2018-12-10 02:08:46.6613,172.8,63.3,36.75,36.63,-60,20.32,64,44.6,45,0,37,36.5
2018-12-10 02:08:46.9113,172.8,63.3,36.75,36.63,-60,20.31,3,721.8,-41.6,25,37,36.5
2018-12-10 02:08:47.1613,172.8,63.3,36.75,36.63,-60,20.32,4,721.7,-41.3,25,37,36.5
2018-12-10 02:08:47.4113,172.8,63.3,36.75,36.63,-59.9,20.31,65,-30500,-30470,0,37,36.5
2018-12-10 02:08:47.6613,172.8,63.3,36.75,36.63,-59.9,20.32,66,4560,4560,0,37,36.5
2018-12-10 02:08:47.9113,172.8,63.3,36.75,36.63,-60,20.33,1,721.8,-41.6,27,37,36.5
2018-12-10 02:08:48.1613,172.8,63.3,36.75,36.63,-60,20.29,2,721.7,-41.3,27,37,36.5
2018-12-10 02:08:48.4113,172.8,63.3,36.75,36.63,-60,20.32,65,-30500,-30460,0,37,36.5
2018-12-10 02:08:48.6613,172.8,63.3,36.75,36.63,-59.9,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 02:08:48.9113,172.8,63.3,36.75,36.63,-59.9,20.32,63,50,50,0,37,36.5
2018-12-10 02:08:49.1613,172.8,63.3,36.75,36.63,-59.9,20.32,67,29.2,28.9,0,37,36.5
2018-12-10 02:08:49.4113,172.8,63.3,36.75,36.63,-60,20.34,52,3.69,3.66,0,37,36.5
2018-12-10 02:08:49.6613,172.8,63.3,36.75,36.63,-60,20.32,6,-30500,29.2,3.7,37,36.5
2018-12-10 02:08:49.9113,172.8,63.3,36.75,36.63,-59.9,20.32,7,-30460,28.9,3.7,37,36.5
2018-12-10 02:08:50.1613,172.8,63.3,36.75,36.63,-60,20.32,1,721.8,-41.6,27,37,36.5
2018-12-10 02:08:50.4113,172.8,63.3,36.75,36.63,-60,20.32,2,721.7,-41.3,27,37,36.5
2018-12-10 02:08:50.6613,172.8,63.3,36.75,36.63,-60,20.33,61,723.1,718.1,0,37,36.5
2018-12-10 02:08:50.9113,172.8,63.3,36.75,36.63,-60,20.32,62,425,425,0,37,36.5
2018-12-10 02:08:51.1613,172.8,63.3,36.75,36.63,-60,20.32,64,44.6,45,0,37,36.5
2018-12-10 02:08:51.4113,172.8,63.3,36.75,36.63,-60,20.33,3,721.8,-41.6,25,37,36.5
2018-12-10 02:08:51.6613,172.8,63.3,36.75,36.63,-60,20.34,4,721.7,-41.3,25,37,36.5
2018-12-10 02:08:51.9113,172.8,63.3,36.75,36.63,-60,20.3,65,-30500,-30450,0,37,36.5
2018-12-10 02:08:52.1613,172.8,63.3,36.75,36.63,-60,20.31,66,4550,4550,0,37,36.5
2018-12-10 02:08:52.4113,172.8,63.3,36.75,36.63,-60,20.3,1,721.8,-41.6,27,37,36.5
2018-12-10 02:08:52.6613,172.8,63.3,36.75,36.63,-60,20.33,2,721.6,-41.3,27,37,36.5
2018-12-10 02:08:52.9113,172.8,63.3,36.75,36.63,-60,20.31,65,-30510,-30470,0,37,36.5
2018-12-10 02:08:53.1613,172.8,63.3,36.75,36.63,-60,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 02:08:53.4113,172.8,63.3,36.75,36.63,-60,20.32,63,50,50,0,37,36.5
2018-12-10 02:08:53.6614,172.8,63.3,36.75,36.63,-60,20.32,67,29.2,28.9,0,37,36.5
2018-12-10 02:08:53.9114,172.8,63.3,36.75,36.63,-60,20.31,52,3.69,3.66,0,37,36.5
2018-12-10 02:08:54.1614,172.8,63.3,36.75,36.63,-60,20.32,6,-30510,29.2,3.7,37,36.5
2018-12-10 02:08:54.4113,172.8,63.2,36.75,36.57,-60,20.32,7,-30460,28.9,3.7,37,36.5
2018-12-10 02:08:54.6613,172.8,63.2,36.75,36.57,-59.9,20.3,1,721.7,-41.6,27,37,36.5
2018-12-10 02:08:54.9113,172.8,63.2,36.75,36.57,-60,20.32,2,721.6,-41.3,27,37,36.5
2018-12-10 02:08:55.1614,172.8,63.2,36.75,36.57,-60,20.32,61,722.9,718,0,37,36.5
2018-12-10 02:08:55.4114,172.8,63.2,36.75,36.57,-60,20.32,62,425,425,0,37,36.5
2018-12-10 02:08:55.6614,172.8,63.2,36.75,36.57,-60,20.36,64,44.7,45.1,0,37,36.5
2018-12-10 02:08:55.9114,172.8,63.2,36.75,36.57,-60,20.32,3,721.7,-41.6,25,37,36.5
2018-12-10 02:08:56.1614,172.8,63.2,36.75,36.57,-60,20.33,4,721.6,-41.3,25,37,36.5
2018-12-10 02:08:56.4114,172.8,63.2,36.75,36.57,-60,20.32,65,-30510,-30460,0,37,36.5
2018-12-10 02:08:56.6614,172.8,63.2,36.75,36.57,-60,20.31,66,4560,4560,0,37,36.5
2018-12-10 02:08:56.9114,172.8,63.2,36.75,36.57,-59.9,20.28,1,721.7,-41.6,27,37,36.5
2018-12-10 02:08:57.1614,172.8,63.2,36.75,36.57,-60,20.3,2,721.6,-41.3,27,37,36.5
2018-12-10 02:08:57.4114,172.8,63.2,36.75,36.57,-60,20.31,65,-30510,-30460,0,37,36.5
2018-12-10 02:08:57.6614,172.8,63.1,36.75,36.52,-60,20.32,51,3.69,3.67,0,37,36.5
2018-12-10 02:08:57.9114,172.8,63.1,36.75,36.52,-60,20.32,63,50,50,0,37,36.5
2018-12-10 02:08:58.1614,172.8,63.1,36.75,36.52,-59.9,20.3,67,29.2,28.9,0,37,36.5
2018-12-10 02:08:58.4114,172.8,63.1,36.75,36.52,-60,20.32,52,3.69,3.66,0,37,36.5
2018-12-10 02:08:58.6614,172.8,63.1,36.75,36.52,-60,20.32,6,-30520,29.2,3.7,37,36.5
2018-12-10 02:08:58.9114,172.8,63.1,36.75,36.52,-60,20.33,7,-30470,28.9,3.7,37,36.5
2018-12-10 02:08:59.1614,172.8,63.1,36.75,36.52,-60,20.32,1,721.7,-41.6,27,37,36.5
2018-12-10 02:08:59.4114,172.8,63.1,36.5,36.52,-60,20.3,2,721.6,-41.3,27,37,36.5
2018-12-10 02:08:59.6614,172.8,63.1,36.5,36.52,-60,20.31,61,723,717.9,0,36.5,36.5
2018-12-10 02:08:59.9114,172.8,63.1,36.5,36.52,-60,20.31,62,425,425,0,36.5,36.5
2018-12-10 02:09:00.1614,172.8,63.1,36.5,36.52,-60,20.32,64,44.6,45,0,36.5,36.5
2018-12-10 02:09:00.4114,172.8,63.1,36.5,36.52,-59.9,20.32,3,721.6,-41.6,25,36.5,36.5
2018-12-10 02:09:00.6614,172.8,63.1,36.5,36.52,-60,20.32,4,721.5,-41.5,25,36.5,36.5
2018-12-10 02:09:00.9114,172.8,63.1,36.5,36.52,-60,20.32,65,-30510,-30460,0,36.5,36.5
2018-12-10 02:09:01.1614,172.8,63.1,36.5,36.52,-60,20.32,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:01.4114,172.8,63.1,36.5,36.52,-60,20.33,1,721.6,-41.6,27,36.5,36.5
2018-12-10 02:09:01.6614,172.8,63.1,36.5,36.52,-59.9,20.32,2,721.5,-41.5,27,36.5,36.5
2018-12-10 02:09:01.9114,172.8,63.1,36.5,36.52,-59.9,20.32,65,-30500,-30460,0,36.5,36.5
2018-12-10 02:09:02.1614,172.8,63.1,36.5,36.52,-60,20.3,51,3.69,3.67,0,36.5,36.5
2018-12-10 02:09:02.4114,172.8,63,36.5,36.46,-59.9,20.31,63,50,50,0,36.5,36.5
2018-12-10 02:09:02.6614,172.8,63,36.5,36.46,-59.9,20.32,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:02.9114,172.8,63,36.5,36.46,-59.9,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:03.1614,172.8,63,36.5,36.46,-60,20.32,6,-30510,29.2,3.7,36.5,36.5
2018-12-10 02:09:03.4115,172.8,63,36.5,36.46,-60,20.32,7,-30470,28.9,3.7,36.5,36.5
2018-12-10 02:09:03.6615,172.8,63,36.5,36.46,-60,20.33,1,721.6,-41.6,27,36.5,36.5
2018-12-10 02:09:03.9115,172.8,63,36.5,36.46,-59.9,20.32,2,721.5,-41.5,27,36.5,36.5
2018-12-10 02:09:04.1615,172.8,63,36.5,36.46,-60,20.32,61,722.9,717.9,0,36.5,36.5
2018-12-10 02:09:04.4115,172.8,63,36.5,36.46,-60,20.31,62,425,425,0,36.5,36.5
2018-12-10 02:09:04.6615,172.8,63,36.5,36.46,-60,20.32,64,44.6,45,0,36.5,36.5
2018-12-10 02:09:04.9115,172.8,63,36.5,36.46,-60,20.32,3,721.6,-41.6,25,36.5,36.5
2018-12-10 02:09:05.1615,172.8,63,36.5,36.46,-60,20.32,4,721.5,-41.5,25,36.5,36.5
2018-12-10 02:09:05.4115,172.8,63,36.5,36.46,-60,20.32,65,-30500,-30470,0,36.5,36.5
2018-12-10 02:09:05.6615,172.8,63,36.5,36.46,-60,20.32,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:05.9115,172.8,63,36.5,36.46,-60,20.32,1,721.6,-41.6,27,36.5,36.5
2018-12-10 02:09:06.1615,172.8,63,36.5,36.46,-60,20.32,2,721.5,-41.5,27,36.5,36.5
2018-12-10 02:09:06.4115,172.8,63,36.5,36.46,-60,20.32,65,-30490,-30470,0,36.5,36.5
2018-12-10 02:09:06.6615,172.8,63,36.5,36.46,-60,20.32,51,3.69,3.67,0,36.5,36.5
2018-12-10 02:09:06.9115,172.8,63,36.5,36.46,-60,20.32,63,50,50,0,36.5,36.5
2018-12-10 02:09:07.1615,172.8,63,36.5,36.46,-60,20.37,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:07.4115,172.8,63,36.5,36.46,-59.9,20.31,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:07.6615,172.8,63,36.5,36.46,-59.9,20.31,6,-30500,29.2,3.7,36.5,36.5
2018-12-10 02:09:07.9115,172.8,63,36.5,36.46,-60,20.33,7,-30480,28.9,3.7,36.5,36.5
2018-12-10 02:09:08.1615,172.8,63,36.5,36.46,-60,20.35,1,721.4,-41.6,27,36.5,36.5
2018-12-10 02:09:08.4115,172.8,63,36.5,36.46,-59.9,20.33,2,721.3,-41.3,27,36.5,36.5
2018-12-10 02:09:08.6615,172.8,63,36.5,36.46,-60,20.32,61,722.8,717.8,0,36.5,36.5
2018-12-10 02:09:08.9115,172.8,63,36.5,36.46,-60,20.28,62,425,425,0,36.5,36.5
2018-12-10 02:09:09.1615,172.8,63,36.5,36.46,-60,20.32,64,44.6,45.1,0,36.5,36.5
2018-12-10 02:09:09.4115,172.8,63,36.5,36.46,-60,20.33,3,721.4,-41.6,25,36.5,36.5
2018-12-10 02:09:09.6615,172.8,63,36.5,36.46,-59.9,20.32,4,721.3,-41.3,25,36.5,36.5
2018-12-10 02:09:09.9115,172.8,63,36.5,36.46,-59.9,20.33,65,-30490,-30470,0,36.5,36.5
2018-12-10 02:09:10.1615,172.8,63,36.5,36.46,-59.9,20.31,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:10.4115,172.8,63,36.5,36.46,-60,20.3,1,721.4,-41.6,27,36.5,36.5
2018-12-10 02:09:10.6615,172.8,63,36.5,36.46,-60,20.34,2,721.3,-41.3,27,36.5,36.5
2018-12-10 02:09:10.9115,172.8,63,36.5,36.46,-59.9,20.32,65,-30500,-30480,0,36.5,36.5
2018-12-10 02:09:11.1615,172.8,63,36.5,36.46,-60,20.32,51,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:11.4115,172.8,63,36.5,36.46,-60,20.32,63,50,50,0,36.5,36.5
2018-12-10 02:09:11.6615,172.8,63,36.5,36.46,-60,20.32,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:11.9115,172.8,63,36.5,36.46,-59.9,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:12.1615,172.8,63,36.5,36.46,-60,20.32,6,-30490,29.2,3.7,36.5,36.5
2018-12-10 02:09:12.4116,172.8,63,36.5,36.46,-60,20.39,7,-30480,28.9,3.7,36.5,36.5
2018-12-10 02:09:12.6616,172.8,63,36.5,36.46,-60,20.31,1,721.4,-41.6,27,36.5,36.5
2018-12-10 02:09:12.9116,172.8,63,36.5,36.46,-60,20.32,2,721.3,-41.3,27,36.5,36.5
2018-12-10 02:09:13.1616,172.8,63,36.5,36.46,-59.9,20.32,61,722.7,717.8,0,36.5,36.5
2018-12-10 02:09:13.4116,172.8,63,36.5,36.46,-60,20.33,62,425,425,0,36.5,36.5
2018-12-10 02:09:13.6616,172.8,63,36.5,36.46,-60,20.32,64,44.7,45.1,0,36.5,36.5
2018-12-10 02:09:13.9116,172.8,63,36.5,36.46,-60,20.33,3,721.4,-41.6,25,36.5,36.5
2018-12-10 02:09:14.1615,172.8,63,36.5,36.46,-60,20.32,4,721.3,-41.3,25,36.5,36.5
2018-12-10 02:09:14.4115,172.8,63,36.5,36.46,-60,20.32,65,-30490,-30480,0,36.5,36.5
2018-12-10 02:09:14.6616,172.8,63,36.5,36.46,-60,20.32,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:14.9116,172.8,63,36.5,36.46,-60,20.32,1,721.3,-41.6,27,36.5,36.5
2018-12-10 02:09:15.1616,172.8,63,36.5,36.46,-60,20.35,2,721.2,-41.5,27,36.5,36.5
2018-12-10 02:09:15.4116,172.8,63,36.5,36.46,-59.9,20.32,65,-30490,-30480,0,36.5,36.5
2018-12-10 02:09:15.6616,172.8,63,36.5,36.46,-60,20.32,51,3.68,3.66,0,36.5,36.5
2018-12-10 02:09:15.9116,172.8,63,36.5,36.46,-60,20.32,63,50,50,0,36.5,36.5
2018-12-10 02:09:16.1616,172.8,63,36.5,36.46,-60,20.31,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:16.4116,172.8,63,36.5,36.46,-59.9,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:16.6616,172.8,63,36.5,36.46,-60,20.32,6,-30490,29.2,3.7,36.5,36.5
2018-12-10 02:09:16.9116,172.8,63,36.5,36.46,-60,20.32,7,-30490,28.9,3.7,36.5,36.5
2018-12-10 02:09:17.1616,172.8,63,36.5,36.46,-60,20.34,1,721.3,-41.6,27,36.5,36.5
2018-12-10 02:09:17.4116,172.8,63,36.5,36.46,-60,20.32,2,721.2,-41.5,27,36.5,36.5
2018-12-10 02:09:17.6616,172.8,63,36.5,36.46,-59.9,20.32,61,722.7,717.7,0,36.5,36.5
2018-12-10 02:09:17.9116,172.8,63,36.5,36.46,-60,20.32,62,425,425,0,36.5,36.5
2018-12-10 02:09:18.1616,172.8,63,36.5,36.46,-60,20.32,64,44.6,45,0,36.5,36.5
2018-12-10 02:09:18.4116,172.8,63,36.5,36.46,-60,20.32,3,721.3,-41.6,25,36.5,36.5
2018-12-10 02:09:18.6616,172.8,63,36.5,36.46,-60,20.33,4,721.2,-41.5,25,36.5,36.5
2018-12-10 02:09:18.9116,172.8,63,36.5,36.46,-60,20.32,65,-30500,-30490,0,36.5,36.5
2018-12-10 02:09:19.1616,172.8,63,36.5,36.46,-60,20.32,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:19.4116,172.8,63,36.5,36.46,-60,20.32,1,721.3,-41.6,27,36.5,36.5
2018-12-10 02:09:19.6616,172.8,63,36.5,36.46,-60,20.31,2,721.2,-41.5,27,36.5,36.5
2018-12-10 02:09:19.9116,172.8,63,36.5,36.46,-60,20.32,65,-30490,-30490,0,36.5,36.5
2018-12-10 02:09:20.1616,172.8,63,36.5,36.46,-59.9,20.34,51,3.68,3.66,0,36.5,36.5
2018-12-10 02:09:20.4116,172.8,63,36.5,36.46,-60,20.32,63,50,50,0,36.5,36.5
2018-12-10 02:09:20.6616,172.8,63,36.5,36.46,-60,20.32,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:20.9116,172.8,63,36.5,36.46,-59.9,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:21.1616,172.8,63,36.5,36.46,-59.9,20.33,6,-30500,29.2,3.7,36.5,36.5
2018-12-10 02:09:21.4116,172.8,63,36.5,36.46,-60,20.32,7,-30480,28.9,3.7,36.5,36.5
2018-12-10 02:09:21.6616,172.8,63,36.5,36.46,-60,20.33,1,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:21.9116,172.8,63,36.5,36.46,-60,20.32,2,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:22.1616,172.8,63,36.5,36.46,-60,20.32,61,722.6,717.6,0,36.5,36.5
2018-12-10 02:09:22.4116,172.8,63,36.5,36.46,-60,20.31,62,425,425,0,36.5,36.5
2018-12-10 02:09:22.6616,172.8,63,36.5,36.46,-60,20.28,64,44.6,45.1,0,36.5,36.5
2018-12-10 02:09:22.9116,172.8,63,36.5,36.46,-60,20.33,3,721.2,-41.6,25,36.5,36.5
2018-12-10 02:09:23.1617,172.8,63,36.5,36.46,-60,20.32,4,721.2,-41.6,25,36.5,36.5
2018-12-10 02:09:23.4117,172.8,63,36.5,36.46,-60,20.32,65,-30500,-30500,0,36.5,36.5
2018-12-10 02:09:23.6617,172.8,62.8,36.5,36.34,-60,20.32,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:23.9117,172.8,62.8,36.5,36.34,-60,20.32,1,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:24.1617,172.8,62.8,36.5,36.34,-60,20.34,2,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:24.4117,172.8,62.8,36.5,36.34,-60,20.32,65,-30490,-30480,0,36.5,36.5
2018-12-10 02:09:24.6617,172.8,62.8,36.5,36.34,-60,20.32,51,3.68,3.66,0,36.5,36.5
2018-12-10 02:09:24.9117,172.8,62.8,36.5,36.34,-60,20.32,63,50,50,0,36.5,36.5
2018-12-10 02:09:25.1617,172.8,62.8,36.5,36.34,-60,20.32,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:25.4117,172.8,62.8,36.5,36.34,-60,20.33,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:25.6617,172.8,62.7,36.5,36.28,-60,20.32,6,-30490,29.2,3.7,36.5,36.5
2018-12-10 02:09:25.9117,172.8,62.7,36.5,36.28,-60,20.32,7,-30490,28.9,3.7,36.5,36.5
2018-12-10 02:09:26.1617,172.8,62.7,36.5,36.28,-60,20.33,1,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:26.4117,172.8,62.7,36.5,36.28,-60,20.32,2,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:26.6617,172.8,62.7,36.5,36.28,-60,20.34,61,722.5,717.6,0,36.5,36.5
2018-12-10 02:09:26.9117,172.8,62.7,36.5,36.28,-60,20.32,62,425,425,0,36.5,36.5
2018-12-10 02:09:27.1617,172.8,62.7,36.5,36.28,-60,20.32,64,44.6,45.1,0,36.5,36.5
2018-12-10 02:09:27.4117,172.8,62.7,36.5,36.28,-60,20.31,3,721.2,-41.6,25,36.5,36.5
2018-12-10 02:09:27.6617,172.8,62.7,36.5,36.28,-60,20.32,4,721.2,-41.6,25,36.5,36.5
2018-12-10 02:09:27.9117,172.8,62.7,36.5,36.28,-60,20.29,65,-30490,-30490,0,36.5,36.5
2018-12-10 02:09:28.1617,172.8,62.7,36.5,36.28,-60,20.32,66,4560,4560,0,36.5,36.5
2018-12-10 02:09:28.4117,172.8,62.5,36.5,36.17,-60,20.32,1,721.2,-41.6,27,36.5,36.5
2018-12-10 02:09:28.6617,172.8,62.5,36.5,36.17,-60,20.33,2,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:28.9117,172.8,62.5,36.5,36.17,-60,20.33,65,-30490,-30490,0,36.5,36.5
2018-12-10 02:09:29.1617,172.8,62.5,36.5,36.17,-60,20.32,51,3.68,3.66,0,36.5,36.5
2018-12-10 02:09:29.4117,172.8,62.5,36.5,36.17,-60,20.32,63,50,50,0,36.5,36.5
2018-12-10 02:09:29.6617,172.8,62.5,36.5,36.17,-60,20.31,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:29.9117,172.8,62.5,36.5,36.17,-60,20.32,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:30.1617,172.8,62.5,36.5,36.17,-60,20.32,6,-30490,29.2,3.7,36.5,36.5
2018-12-10 02:09:30.4117,172.8,62.5,36.5,36.17,-60,20.32,7,-30490,28.9,3.7,36.5,36.5
2018-12-10 02:09:30.6617,172.8,62.5,36.5,36.17,-60,20.32,1,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:30.9117,172.8,62.5,36.5,36.17,-60,20.31,2,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:31.1617,172.8,62.5,36.5,36.17,-60,20.32,61,722.4,717.4,0,36.5,36.5
2018-12-10 02:09:31.4117,172.8,62.5,36.5,36.17,-60,20.32,62,425,425,0,36.5,36.5
2018-12-10 02:09:31.6617,172.8,62.5,36.5,36.17,-60,20.33,64,44.6,45.1,0,36.5,36.5
2018-12-10 02:09:31.9117,172.8,62.5,36.5,36.17,-60,20.32,3,721.1,-41.6,25,36.5,36.5
2018-12-10 02:09:32.1617,172.8,62.5,36.5,36.17,-60,20.32,4,721.1,-41.6,25,36.5,36.5
2018-12-10 02:09:32.4117,172.8,62.5,36.5,36.17,-59.9,20.31,65,-30490,-30490,0,36.5,36.5
2018-12-10 02:09:32.6617,172.8,62.5,36.5,36.17,-59.9,20.32,66,4560,4550,0,36.5,36.5
2018-12-10 02:09:32.9117,172.8,62.5,36.5,36.17,-60,20.33,1,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:33.1617,172.8,62.5,36.5,36.17,-60,20.32,2,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:33.4118,172.8,62.5,36.5,36.17,-60,20.32,65,-30500,-30500,0,36.5,36.5
2018-12-10 02:09:33.6618,172.8,62.5,36.5,36.17,-60,20.32,51,3.68,3.66,0,36.5,36.5
2018-12-10 02:09:33.9118,172.8,62.5,36.5,36.17,-60,20.33,63,50,50,0,36.5,36.5
2018-12-10 02:09:34.1618,172.8,62.5,36.5,36.17,-60,20.34,67,29.2,28.9,0,36.5,36.5
2018-12-10 02:09:34.4118,172.8,62.5,36.5,36.17,-60,20.33,52,3.69,3.66,0,36.5,36.5
2018-12-10 02:09:34.6618,172.8,62.5,36.5,36.17,-60,20.32,6,-30490,29.2,3.7,36.5,36.5
2018-12-10 02:09:34.9118,172.8,62.5,36.5,36.17,-59.9,20.33,7,-30490,28.9,3.7,36.5,36.5
2018-12-10 02:09:35.1618,172.8,62.5,36.5,36.17,-60,20.32,1,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:35.4118,172.8,62.5,36.5,36.17,-60,20.33,2,721.1,-41.6,27,36.5,36.5
2018-12-10 02:09:35.6618,172.8,62.5,36.25,36.17,-60,20.32,61,722.3,717.5,0,36.5,36.5
2018-12-10 02:09:35.9118,172.8,62.5,36.25,36.17,-60,20.31,62,425,425,0,36.5,36.5
2018-12-10 02:09:36.1618,172.8,62.5,36.25,36.17,-60,20.32,64,44.7,45.2,0,36.5,36
2018-12-10 02:09:36.4118,172.8,62.5,36.25,36.17,-60,20.31,3,721,-41.7,25,36.5,36
2018-12-10 02:09:36.6618,172.8,62.5,36.25,36.17,-60,20.46,4,720.9,-41.6,25,36.5,36
2018-12-10 02:09:36.9118,172.8,62.5,36.25,36.17,-60,20.33,65,-30490,-30480,0,36.5,36
2018-12-10 02:09:37.1618,172.8,62.5,36.25,36.17,-60,20.33,66,4550,4550,0,36.5,36
2018-12-10 02:09:37.4118,172.8,62.5,36.25,36.17,-60,20.31,1,721,-41.7,27,36.5,36
2018-12-10 02:09:37.6618,172.8,62.5,36.25,36.17,-60,20.32,2,720.9,-41.6,27,36.5,36
2018-12-10 02:09:37.9118,172.8,62.5,36.25,36.17,-60,20.32,65,-30490,-30480,0,36.5,36
2018-12-10 02:09:38.1618,172.8,62.5,36.25,36.17,-60,20.3,51,3.68,3.66,0,36.5,36
2018-12-10 02:09:38.4118,172.8,62.5,36.25,36.17,-60,20.32,63,50,50,0,36.5,36
2018-12-10 02:09:38.6618,172.8,62.5,36.25,36.17,-60,20.32,67,29.2,28.9,0,36.5,36
2018-12-10 02:09:38.9118,172.8,62.5,36.25,36.17,-60,20.32,52,3.69,3.66,0,36.5,36
2018-12-10 02:09:39.1618,172.8,62.5,36.25,36.17,-60,20.32,6,-30500,29.2,3.7,36.5,36
2018-12-10 02:09:39.4118,172.8,62.5,36.25,36.17,-60,20.32,7,-30480,28.9,3.7,36.5,36
2018-12-10 02:09:39.6618,172.8,62.5,36.25,36.17,-59.9,20.33,1,721,-41.7,27,36.5,36
2018-12-10 02:09:39.9118,172.8,62.5,36.25,36.17,-60,20.32,2,720.9,-41.6,27,36.5,36
2018-12-10 02:09:40.1618,172.8,62.5,36.25,36.17,-60,20.33,61,722.3,717.3,0,36.5,36
2018-12-10 02:09:40.4118,172.8,62.5,36.25,36.17,-60,20.3,62,425,425,0,36.5,36
2018-12-10 02:09:40.6618,172.8,62.5,36.25,36.17,-60,20.32,64,44.6,45,0,36.5,36
2018-12-10 02:09:40.9118,172.8,62.5,36.25,36.17,-60,20.33,3,721,-41.7,25,36.5,36
2018-12-10 02:09:41.1618,172.8,62.5,36.25,36.17,-60,20.32,4,720.9,-41.6,25,36.5,36
2018-12-10 02:09:41.4117,172.8,62.5,36.25,36.17,-60,20.32,65,-30500,-30480,0,36.5,36
2018-12-10 02:09:41.6617,172.8,62.5,36.25,36.17,-60,20.32,66,4560,4560,0,36.5,36
2018-12-10 02:09:41.9117,172.8,62.5,36.25,36.17,-59.9,20.38,1,721,-41.7,27,36.5,36
2018-12-10 02:09:42.1617,172.8,62.5,36.25,36.17,-60,20.33,2,720.9,-41.6,27,36.5,36
2018-12-10 02:09:42.4117,172.8,62.5,36.25,36.17,-59.9,20.3,65,-30540,-30430,0,36.5,36
2018-12-10 02:09:42.6618,172.8,62.5,36.25,36.17,-60,20.32,51,3.68,3.66,0,36.5,36
2018-12-10 02:09:42.9118,172.8,62.5,36.25,36.17,-60,20.32,63,50,50,0,36.5,36
2018-12-10 02:09:43.1618,172.8,62.5,36.25,36.17,-60,20.33,67,29.2,28.9,0,36.5,36
2018-12-10 02:09:43.4118,172.8,62.4,36.25,36.11,-60,20.34,52,3.69,3.66,0,36.5,36
2018-12-10 02:09:43.6618,172.8,62.4,36.25,36.11,-60,20.32,6,-30510,29.2,3.7,36.5,36
2018-12-10 02:09:43.9119,172.8,62.4,36.25,36.11,-60,20.32,7,-30470,28.9,3.7,36.5,36
2018-12-10 02:09:44.1619,172.8,62.4,36.25,36.11,-60,20.32,1,720.8,-41.6,27,36.5,36
2018-12-10 02:09:44.4119,172.8,62.4,36.25,36.11,-59.9,20.32,2,720.8,-41.5,27,36.5,36
2018-12-10 02:09:44.6618,172.8,62.4,36.25,36.11,-60,20.32,61,722.1,717.3,0,36.5,36
2018-12-10 02:09:44.9118,172.8,62.4,36.25,36.11,-60,20.32,62,425,425,0,36.5,36
2018-12-10 02:09:45.1618,172.8,62.4,36.25,36.11,-60,20.33,64,44.6,45,0,36.5,36
2018-12-10 02:09:45.4118,172.8,62.4,36.25,36.11,-60,20.32,3,720.8,-41.6,25,36.5,36
2018-12-10 02:09:45.6618,172.8,62.4,36.25,36.11,-60,20.32,4,720.8,-41.5,25,36.5,36
2018-12-10 02:09:45.9118,172.8,62.4,36.25,36.11,-60,20.32,65,-30510,-30470,0,36.5,36
2018-12-10 02:09:46.1618,172.8,62.4,36.25,36.11,-60,20.32,66,4560,4560,0,36.5,36
2018-12-10 02:09:46.4118,172.8,62.4,36.25,36.11,-60,20.32,1,720.8,-41.6,27,36.5,36
2018-12-10 02:09:46.6618,172.8,62.4,36.25,36.11,-60,20.32,2,720.8,-41.5,27,36.5,36
2018-12-10 02:09:46.9118,172.8,62.4,36.25,36.11,-59.9,20.32,65,-30510,-30470,0,36.5,36
2018-12-10 02:09:47.1618,172.8,62.4,36.25,36.11,-60,20.41,51,3.68,3.66,0,36.5,36
2018-12-10 02:09:47.4119,172.8,62.4,36.25,36.11,-60,20.32,63,50,50,0,36.5,36
2018-12-10 02:09:47.6619,172.8,62.4,36.25,36.11,-60,20.33,67,29.2,28.9,0,36.5,36
2018-12-10 02:09:47.9119,172.8,62.4,36.25,36.11,-60,20.32,52,3.69,3.66,0,36.5,36
2018-12-10 02:09:48.1619,172.8,62.4,36.25,36.11,-60,20.33,6,-30500,29.2,3.7,36.5,36
2018-12-10 02:09:48.4119,172.8,62.4,36.25,36.11,-60,20.34,7,-30460,28.9,3.7,36.5,36
2018-12-10 02:09:48.6619,172.8,62.4,36.25,36.11,-60,20.32,1,720.8,-41.6,27,36.5,36
2018-12-10 02:09:48.9119,172.8,62.4,36.25,36.11,-60,20.33,2,720.8,-41.5,27,36.5,36
2018-12-10 02:09:49.1619,172.8,62.4,36.25,36.11,-60,20.33,61,722.1,717.2,0,36.5,36
2018-12-10 02:09:49.4119,172.8,62.4,36.25,36.11,-60,20.32,62,425,425,0,36.5,36
2018-12-10 02:09:49.6619,172.8,62.3,36.25,36.05,-60,20.32,64,44.7,45.1,0,36.5,36
2018-12-10 02:09:49.9120,172.8,62.3,36.25,36.05,-60,20.33,3,720.8,-41.6,25,36.5,36
2018-12-10 02:09:50.1620,172.8,62.3,36.25,36.05,-60,20.33,4,720.8,-41.5,25,36.5,36
2018-12-10 02:09:50.4120,172.8,62.3,36.25,36.05,-60,20.32,65,-30510,-30460,0,36.5,36
2018-12-10 02:09:50.6620,172.8,62.3,36.25,36.05,-60,20.32,66,4560,4560,0,36.5,36
2018-12-10 02:09:50.9120,172.8,62.3,36.25,36.05,-60,20.39,1,720.7,-41.7,27,36.5,36
2018-12-10 02:09:51.1620,172.8,62.3,36.25,36.05,-60,20.32,2,720.7,-41.6,27,36.5,36
2018-12-10 02:09:51.4120,172.8,62.3,36.25,36.05,-60,20.32,65,-30510,-30460,0,36.5,36
2018-12-10 02:09:51.6619,172.8,62.2,36.25,36,-60,20.31,51,3.68,3.66,0,36.5,36
2018-12-10 02:09:51.9119,172.8,62.2,36.25,36,-60,20.32,63,50,50,0,36.5,36
2018-12-10 02:09:52.1619,172.8,62.2,36.25,36,-60,20.32,67,29.2,28.9,0,36.5,36
2018-12-10 02:09:52.4119,172.8,62.2,36,36,-60,20.31,52,3.68,3.66,0,36.5,36
2018-12-10 02:09:52.6619,172.8,62.2,36,36,-60,20.32,6,-30520,29.2,3.7,36.5,36
2018-12-10 02:09:52.9119,172.8,62.2,36,36,-60,20.32,7,-30470,28.9,3.7,36.5,36
2018-12-10 02:09:53.1620,172.8,62.2,36,36,-60,20.32,1,720.7,-41.7,27,36.5,36
2018-12-10 02:09:53.4120,172.8,62.2,36,36,-60,20.32,2,720.7,-41.6,27,36.5,36
2018-12-10 02:09:53.6620,172.8,62.2,36,36,-60,20.3,61,722.1,717.1,0,36.5,36
2018-12-10 02:09:53.9120,172.8,62.2,36,36,-60,20.34,62,425,425,0,36.5,36
2018-12-10 02:09:54.1620,172.8,62.2,36,36,-60,20.31,64,44.7,45.1,0,36.5,36
2018-12-10 02:09:54.4120,172.8,62.1,36,35.94,-60,20.32,3,720.7,-41.7,25,36.5,36
2018-12-10 02:09:54.6620,172.8,62.1,36,35.94,-60,20.32,4,720.7,-41.6,25,36.5,36
2018-12-10 02:09:54.9120,172.8,62.1,36,35.94,-59.9,20.32,65,-30510,-30470,0,36.5,36
2018-12-10 02:09:55.1620,172.8,62.1,36,35.94,-59.9,20.32,66,4560,4560,0,36.5,36
2018-12-10 02:09:55.4120,172.8,62.1,36,35.94,-60,20.32,1,720.7,-41.7,27,36.5,36
2018-12-10 02:09:55.6620,172.8,62.1,36,35.94,-60,20.32,2,720.7,-41.6,27,36.5,36
2018-12-10 02:09:55.9120,172.8,62.1,36,35.94,-60,20.32,65,-30500,-30460,0,36.5,36
2018-12-10 02:09:56.1620,172.8,62.1,36,35.94,-60,20.44,51,3.68,3.66,0,36.5,36
2018-12-10 02:09:56.4120,172.8,62.1,36,35.94,-59.9,20.31,63,50,50,0,36.5,36
2018-12-10 02:09:56.6620,172.8,62.1,36,35.94,-59.9,20.33,67,29.2,28.9,0,36.5,36
2018-12-10 02:09:56.9120,172.8,62.1,36,35.94,-60,20.32,52,3.68,3.66,0,36.5,36
2018-12-10 02:09:57.1620,172.8,62.1,36,35.94,-60,20.31,6,-30500,29.2,3.7,36.5,36
2018-12-10 02:09:57.4120,172.8,62.1,36,35.94,-60,20.32,7,-30470,28.9,3.7,36.5,36
2018-12-10 02:09:57.6620,172.8,62.1,36,35.94,-60,20.32,1,720.7,-41.7,27,36.5,36
2018-12-10 02:09:57.9120,172.8,62.1,36,35.94,-60,20.32,2,720.5,-41.6,27,36,36
2018-12-10 02:09:58.1620,172.8,62.1,36,35.94,-60,20.32,61,722,717,0,36,36
2018-12-10 02:09:58.4120,172.8,62.1,36,35.94,-60,20.32,62,425,425,0,36,36
2018-12-10 02:09:58.6620,172.8,62.1,36,35.94,-59.9,20.32,64,44.6,45,0,36,36
2018-12-10 02:09:58.9120,172.8,62.1,36,35.94,-60,20.33,3,720.6,-41.7,25,36,36
2018-12-10 02:09:59.1620,172.8,62.1,36,35.94,-60,20.32,4,720.5,-41.6,25,36,36
2018-12-10 02:09:59.4120,172.8,62.1,36,35.94,-60,20.32,65,-30500,-30480,0,36,36
2018-12-10 02:09:59.6620,172.8,62.1,36,35.94,-60,20.31,66,4550,4550,0,36,36
2018-12-10 02:09:59.9120,172.8,62.1,36,35.94,-60,20.34,1,720.6,-41.7,27,36,36
2018-12-10 02:10:00.1621,172.8,62.1,36,35.94,-60,20.33,2,720.5,-41.6,27,36,36
2018-12-10 02:10:00.4121,172.8,62.1,36,35.94,-60,20.32,65,-30500,-30470,0,36,36
2018-12-10 02:10:00.6621,172.8,62.1,36,35.94,-59.9,20.32,51,3.68,3.66,0,36,36
2018-12-10 02:10:00.9121,172.8,62.1,36,35.94,-59.9,20.32,63,50,50,0,36,36
2018-12-10 02:10:01.1621,172.8,62.1,36,35.94,-60,20.33,67,29.2,28.9,0,36,36
2018-12-10 02:10:01.4121,172.8,62.1,36,35.94,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:01.6621,172.8,62.1,36,35.94,-60,20.32,6,-30490,29.2,3.7,36,36
2018-12-10 02:10:01.9120,172.8,62.1,36,35.94,-60,20.33,7,-30480,28.9,3.7,36,36
2018-12-10 02:10:02.1620,172.8,62.1,36,35.94,-59.9,20.32,1,720.6,-41.7,27,36,36
2018-12-10 02:10:02.4120,172.8,62.1,36,35.94,-60,20.32,2,720.5,-41.6,27,36,36
2018-12-10 02:10:02.6620,172.8,62.1,36,35.94,-60,20.29,61,721.9,717,0,36,36
2018-12-10 02:10:02.9120,172.8,62.1,36,35.94,-60,20.32,62,425,425,0,36,36
2018-12-10 02:10:03.1621,172.8,62.1,36,35.94,-59.9,20.35,64,44.7,45.1,0,36,36
2018-12-10 02:10:03.4121,172.8,62.1,36,35.94,-60,20.33,3,720.6,-41.7,25,36,36
2018-12-10 02:10:03.6621,172.8,62.1,36,35.94,-60,20.32,4,720.5,-41.6,25,36,36
2018-12-10 02:10:03.9121,172.8,62.1,36,35.94,-60,20.32,65,-30490,-30480,0,36,36
2018-12-10 02:10:04.1621,172.8,62.1,36,35.94,-60,20.16,66,4550,4550,0,36,36
2018-12-10 02:10:04.4121,172.8,62.1,36,35.94,-59.9,20.31,1,720.6,-41.7,27,36,36
2018-12-10 02:10:04.6621,172.8,62.1,36,35.94,-59.9,20.32,2,720.5,-41.6,27,36,36
2018-12-10 02:10:04.9121,172.8,62.1,36,35.94,-60,20.32,65,-30500,-30480,0,36,36
2018-12-10 02:10:05.1621,172.8,62.1,36,35.94,-60,20.31,51,3.68,3.66,0,36,36
2018-12-10 02:10:05.4121,172.8,62.1,36,35.94,-59.9,20.32,63,50,50,0,36,36
2018-12-10 02:10:05.6621,172.8,62.1,36,35.94,-60,20.31,67,29.2,28.9,0,36,36
2018-12-10 02:10:05.9121,172.8,62.1,36,35.94,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:06.1621,172.8,62.1,36,35.94,-60,20.34,6,-30490,29.2,3.7,36,36
2018-12-10 02:10:06.4121,172.8,62.1,36,35.94,-60,20.32,7,-30480,28.9,3.7,36,36
2018-12-10 02:10:06.6621,172.8,62.1,36,35.94,-59.9,20.32,1,720.4,-41.6,27,36,36
2018-12-10 02:10:06.9121,172.8,62.1,36,35.94,-60,20.29,2,720.5,-41.6,27,36,36
2018-12-10 02:10:07.1621,172.8,62.1,36,35.94,-60,20.31,61,721.8,716.9,0,36,36
2018-12-10 02:10:07.4121,172.8,62,36,35.88,-60,20.32,62,425,425,0,36,36
2018-12-10 02:10:07.6621,172.8,62,36,35.88,-60,20.32,64,44.7,45.1,0,36,36
2018-12-10 02:10:07.9121,172.8,62,36,35.88,-60,20.32,3,720.4,-41.6,25,36,36
2018-12-10 02:10:08.1621,172.8,62,36,35.88,-60,20.33,4,720.5,-41.6,25,36,36
2018-12-10 02:10:08.4121,172.8,62,36,35.88,-60,20.3,65,-30490,-30480,0,36,36
2018-12-10 02:10:08.6622,172.8,62,36,35.88,-60,20.32,66,4560,4560,0,36,36
2018-12-10 02:10:08.9122,172.8,62,36,35.88,-59.9,20.32,1,720.4,-41.6,27,36,36
2018-12-10 02:10:09.1622,172.8,62,36,35.88,-59.9,20.32,2,720.5,-41.6,27,36,36
2018-12-10 02:10:09.4122,172.8,62,36,35.88,-60,20.31,65,-30490,-30480,0,36,36
2018-12-10 02:10:09.6622,172.8,62,36,35.88,-60,20.31,51,3.68,3.66,0,36,36
2018-12-10 02:10:09.9122,172.8,62,36,35.88,-60,20.32,63,50,50,0,36,36
2018-12-10 02:10:10.1622,172.8,62,36,35.88,-60,20.32,67,29.2,28.9,0,36,36
2018-12-10 02:10:10.4122,172.8,62,36,35.88,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:10.6622,172.8,62,36,35.88,-60,20.32,6,-30500,29.2,3.7,36,36
2018-12-10 02:10:10.9122,172.8,62,36,35.88,-60,20.3,7,-30490,28.9,3.7,36,36
2018-12-10 02:10:11.1621,172.8,62,36,35.88,-60,20.32,1,720.4,-41.6,27,36,36
2018-12-10 02:10:11.4121,172.8,62,36,35.88,-59.9,20.33,2,720.5,-41.6,27,36,36
2018-12-10 02:10:11.6621,172.8,62,36,35.88,-60,20.31,61,721.7,716.9,0,36,36
2018-12-10 02:10:11.9121,172.8,62,36,35.88,-60,20.32,62,425,425,0,36,36
2018-12-10 02:10:12.1621,172.8,62,36,35.88,-60,20.32,64,44.6,45.1,0,36,36
2018-12-10 02:10:12.4121,172.8,62,36,35.88,-60,20.31,3,720.4,-41.6,25,36,36
2018-12-10 02:10:12.6622,172.8,62,36,35.88,-59.9,20.32,4,720.3,-41.6,25,36,36
2018-12-10 02:10:12.9122,172.8,62,36,35.88,-60,20.32,65,-30490,-30490,0,36,36
2018-12-10 02:10:13.1622,172.8,62,36,35.88,-60,20.32,66,4560,4560,0,36,36
2018-12-10 02:10:13.4122,172.8,62,36,35.88,-60,20.32,1,720.4,-41.6,27,36,36
2018-12-10 02:10:13.6622,172.8,62,36,35.88,-59.9,20.34,2,720.3,-41.6,27,36,36
2018-12-10 02:10:13.9122,172.8,62,36,35.88,-60,20.32,65,-30490,-30490,0,36,36
2018-12-10 02:10:14.1622,172.8,62,36,35.88,-60,20.32,51,3.68,3.66,0,36,36
2018-12-10 02:10:14.4122,172.8,62,36,35.88,-60,20.32,63,50,50,0,36,36
2018-12-10 02:10:14.6622,172.8,62,36,35.88,-60,20.32,67,29.2,28.9,0,36,36
2018-12-10 02:10:14.9122,172.8,62,36,35.88,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:15.1622,172.8,62,36,35.88,-60,20.32,6,-30500,29.2,3.7,36,36
2018-12-10 02:10:15.4122,172.8,62,36,35.88,-60,20.32,7,-30500,28.9,3.7,36,36
2018-12-10 02:10:15.6621,172.8,61.9,36,35.82,-60,20.33,1,720.4,-41.6,27,36,36
2018-12-10 02:10:15.9121,172.8,61.9,36,35.82,-60,20.32,2,720.3,-41.6,27,36,36
2018-12-10 02:10:16.1621,172.8,61.9,36,35.82,-60,20.31,61,721.7,716.8,0,36,36
2018-12-10 02:10:16.4121,172.8,61.9,36,35.82,-60,20.32,62,425,425,0,36,36
2018-12-10 02:10:16.6621,172.8,61.9,36,35.82,-60,20.34,64,44.6,45.1,0,36,36
2018-12-10 02:10:16.9122,172.8,61.9,36,35.82,-60,20.31,3,720.4,-41.6,25,36,36
2018-12-10 02:10:17.1622,172.8,61.9,36,35.82,-60,20.32,4,720.3,-41.6,25,36,36
2018-12-10 02:10:17.4122,172.8,61.9,36,35.82,-60,20.32,65,-30490,-30480,0,36,36
2018-12-10 02:10:17.6623,172.8,61.9,36,35.82,-60,20.33,66,4550,4550,0,36,36
2018-12-10 02:10:17.9123,172.8,61.8,36,35.76,-60,20.33,1,720.4,-41.6,27,36,36
2018-12-10 02:10:18.1623,172.8,61.8,36,35.76,-60,20.33,2,720.3,-41.6,27,36,36
2018-12-10 02:10:18.4123,172.8,61.8,36,35.76,-59.9,20.32,65,-30490,-30490,0,36,36
2018-12-10 02:10:18.6623,172.8,61.8,36,35.76,-60,20.32,51,3.68,3.66,0,36,36
2018-12-10 02:10:18.9123,172.8,61.8,36,35.76,-60,20.29,63,50,50,0,36,36
2018-12-10 02:10:19.1623,172.8,61.8,36,35.76,-60,20.32,67,29.2,28.9,0,36,36
2018-12-10 02:10:19.4123,172.8,61.8,36,35.76,-60,20.31,52,3.68,3.66,0,36,36
2018-12-10 02:10:19.6623,172.8,61.8,36,35.76,-59.9,20.32,6,-30490,29.2,3.7,36,36
2018-12-10 02:10:19.9123,172.8,61.8,36,35.76,-60,20.31,7,-30490,28.9,3.7,36,36
2018-12-10 02:10:20.1623,172.8,61.8,36,35.76,-60,20.33,1,720.2,-41.7,27,36,36
2018-12-10 02:10:20.4123,172.8,61.7,36,35.71,-60,20.33,2,720.1,-41.6,27,36,36
2018-12-10 02:10:20.6623,172.8,61.7,36,35.71,-60,20.33,61,721.6,716.8,0,36,36
2018-12-10 02:10:20.9123,172.8,61.7,36,35.71,-60,20.32,62,425,425,0,36,36
2018-12-10 02:10:21.1623,172.8,61.7,36,35.71,-60,20.32,64,44.6,45.1,0,36,36
2018-12-10 02:10:21.4123,172.8,61.7,36,35.71,-60,20.32,3,720.2,-41.7,25,36,36
2018-12-10 02:10:21.6623,172.8,61.7,36,35.71,-60,20.39,4,720.1,-41.6,25,36,36
2018-12-10 02:10:21.9123,172.8,61.7,36,35.71,-59.9,20.28,65,-30490,-30490,0,36,36
2018-12-10 02:10:22.1623,172.8,61.7,36,35.71,-60,20.32,66,4560,4560,0,36,36
2018-12-10 02:10:22.4123,172.8,61.7,36,35.71,-60,20.31,1,720.2,-41.7,27,36,36
2018-12-10 02:10:22.6623,172.8,61.7,36,35.71,-60,20.32,2,720.1,-41.6,27,36,36
2018-12-10 02:10:22.9123,172.8,61.7,36,35.71,-60,20.33,65,-30500,-30500,0,36,36
2018-12-10 02:10:23.1623,172.8,61.7,36,35.71,-60,20.32,51,3.68,3.66,0,36,36
2018-12-10 02:10:23.4123,172.8,61.7,36,35.71,-60,20.33,63,50,50,0,36,36
2018-12-10 02:10:23.6623,172.8,61.7,36,35.71,-60,20.32,67,29.2,28.9,0,36,36
2018-12-10 02:10:23.9123,172.8,61.7,36,35.71,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:24.1623,172.8,61.7,36,35.71,-59.9,20.33,6,-30490,29.2,3.7,36,36
2018-12-10 02:10:24.4123,172.8,61.7,36,35.71,-60,20.35,7,-30490,28.9,3.7,36,36
2018-12-10 02:10:24.6624,172.8,61.7,36,35.71,-60,20.31,1,720.2,-41.7,27,36,36
2018-12-10 02:10:24.9124,172.8,61.7,36,35.71,-60,20.32,2,720.1,-41.6,27,36,36
2018-12-10 02:10:25.1624,172.8,61.7,36,35.71,-60,20.31,61,721.5,716.6,0,36,36
2018-12-10 02:10:25.4124,172.8,61.7,36,35.71,-60,20.32,62,425,425,0,36,36
2018-12-10 02:10:25.6624,172.8,61.7,36,35.71,-60,20.32,64,44.6,45.1,0,36,36
2018-12-10 02:10:25.9124,172.8,61.7,36,35.71,-60,20.32,3,720.2,-41.7,25,36,36
2018-12-10 02:10:26.1623,172.8,61.7,36,35.71,-60,20.3,4,720.1,-41.6,25,36,36
2018-12-10 02:10:26.4123,172.8,61.7,36,35.71,-60,20.32,65,-30490,-30490,0,36,36
2018-12-10 02:10:26.6623,172.8,61.7,36,35.71,-60,20.32,66,4560,4560,0,36,36
2018-12-10 02:10:26.9123,172.8,61.7,36,35.71,-60,20.33,1,720.2,-41.7,27,36,36
2018-12-10 02:10:27.1623,172.8,61.7,36,35.71,-60,20.31,2,720.1,-41.6,27,36,36
2018-12-10 02:10:27.4123,172.8,61.7,36,35.71,-60,20.32,65,-30490,-30490,0,36,36
2018-12-10 02:10:27.6623,172.8,61.7,36,35.71,-60,20.33,51,3.68,3.66,0,36,36
2018-12-10 02:10:27.9123,172.8,61.7,36,35.71,-60,20.32,63,50,50,0,36,36
2018-12-10 02:10:28.1623,172.8,61.7,36,35.71,-60,20.32,67,29.2,28.9,0,36,36
2018-12-10 02:10:28.4123,172.8,61.7,36,35.71,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:28.6623,172.8,61.7,36,35.71,-60,20.31,6,-30490,29.2,3.7,36,36
2018-12-10 02:10:28.9123,172.8,61.7,36,35.71,-59.9,20.33,7,-30490,28.9,3.7,36,36
2018-12-10 02:10:29.1623,172.8,61.7,36,35.71,-60,20.32,1,720.2,-41.7,27,36,36
2018-12-10 02:10:29.4123,172.8,61.7,36,35.71,-60,20.32,2,720.1,-41.6,27,36,36
2018-12-10 02:10:29.6623,172.8,61.7,36,35.71,-60,20.3,61,721.5,716.6,0,36,36
2018-12-10 02:10:29.9123,172.8,61.7,36,35.71,-60,20.33,62,425,425,0,36,36
2018-12-10 02:10:30.1623,172.8,61.7,36,35.71,-60,20.32,64,44.5,45,0,36,36
2018-12-10 02:10:30.4124,172.8,61.7,36,35.71,-60,20.32,3,720.2,-41.7,25,36,36
2018-12-10 02:10:30.6623,172.8,61.7,36,35.71,-60,20.31,4,720.1,-41.6,25,36,36
2018-12-10 02:10:30.9123,172.8,61.7,36,35.71,-60,20.31,65,-30500,-30500,0,36,36
2018-12-10 02:10:31.1623,172.8,61.7,36,35.71,-60,20.33,66,4560,4560,0,36,36
2018-12-10 02:10:31.4123,172.8,61.7,36,35.71,-60,20.32,1,720.2,-41.7,27,36,36
2018-12-10 02:10:31.6623,172.8,61.7,35.75,35.71,-60,20.32,2,720.1,-41.6,27,36,36
2018-12-10 02:10:31.9123,172.8,61.7,35.75,35.71,-60,20.32,65,-30490,-30490,0,36,36
2018-12-10 02:10:32.1624,172.8,61.6,35.75,35.65,-59.9,20.34,51,3.68,3.66,0,36,36
2018-12-10 02:10:32.4124,172.8,61.6,35.75,35.65,-59.9,20.32,63,50,50,0,36,36
2018-12-10 02:10:32.6624,172.8,61.6,35.75,35.65,-60,20.31,67,29.2,28.9,0,36,36
2018-12-10 02:10:32.9124,172.8,61.6,35.75,35.65,-60,20.32,52,3.68,3.66,0,36,36
2018-12-10 02:10:33.1624,172.8,61.6,35.75,35.65,-60,20.31,6,-30500,29.2,3.7,36,36
2018-12-10 02:10:33.4124,172.8,61.6,35.75,35.65,-60,20.31,7,-30490,28.9,3.7,36,36
2018-12-10 02:10:33.6624,172.8,61.6,35.75,35.65,-60,20.32,1,720.2,-41.7,27,36,36
2018-12-10 02:10:33.9124,172.8,61.6,35.75,35.65,-60,20.32,2,720.1,-41.6,27,36,36
2018-12-10 02:10:34.1624,172.8,61.6,35.75,35.65,-60,20.34,61,721.3,716.4,0,36,35.5
2018-12-10 02:10:34.4124,172.8,61.6,35.75,35.65,-60,20.32,62,425,425,0,36,35.5
2018-12-10 02:10:34.6624,172.8,61.6,35.75,35.65,-59.9,20.32,64,44.7,45.1,0,36,35.5
2018-12-10 02:10:34.9124,172.8,61.6,35.75,35.65,-59.9,20.3,3,720,-41.7,25,36,35.5
2018-12-10 02:10:35.1624,172.8,61.6,35.75,35.65,-60,20.3,4,720,-41.6,25,36,35.5
2018-12-10 02:10:35.4124,172.8,61.6,35.75,35.65,-60,20.33,65,-30500,-30480,0,36,35.5
2018-12-10 02:10:35.6624,172.8,61.6,35.75,35.65,-60,20.32,66,4560,4560,0,36,35.5
2018-12-10 02:10:35.9124,172.8,61.6,35.75,35.65,-60,20.32,1,720,-41.7,27,36,35.5
2018-12-10 02:10:36.1624,172.8,61.6,35.75,35.65,-60,20.32,2,720,-41.6,27,36,35.5
2018-12-10 02:10:36.4124,172.8,61.6,35.75,35.65,-60,20.31,65,-30500,-30480,0,36,35.5
2018-12-10 02:10:36.6624,172.8,61.6,35.75,35.65,-60,20.33,51,3.68,3.66,0,36,35.5
2018-12-10 02:10:36.9124,172.8,61.6,35.75,35.65,-60,20.32,63,50,50,0,36,35.5
2018-12-10 02:10:37.1624,172.8,61.6,35.75,35.65,-59.9,20.32,67,29.2,28.9,0,36,35.5
2018-12-10 02:10:37.4124,172.8,61.6,35.75,35.65,-59.9,20.28,52,3.68,3.66,0,36,35.5
2018-12-10 02:10:37.6624,172.8,61.6,35.75,35.65,-60,20.31,6,-30490,29.2,3.7,36,35.5
2018-12-10 02:10:37.9124,172.8,61.6,35.75,35.65,-60,20.33,7,-30470,28.9,3.7,36,35.5
2018-12-10 02:10:38.1624,172.8,61.6,35.75,35.65,-60,20.31,1,720,-41.7,27,36,35.5
2018-12-10 02:10:38.4124,172.8,61.6,35.75,35.65,-59.9,20.33,2,720,-41.6,27,36,35.5
2018-12-10 02:10:38.6625,172.8,61.6,35.75,35.65,-59.9,20.32,61,721.3,716.4,0,36,35.5
2018-12-10 02:10:38.9125,172.8,61.6,35.75,35.65,-60,20.32,62,425,425,0,36,35.5
2018-12-10 02:10:39.1625,172.8,61.6,35.75,35.65,-60,20.32,64,44.6,45,0,36,35.5
2018-12-10 02:10:39.4125,172.8,61.6,35.75,35.65,-60,20.32,3,720,-41.7,25,36,35.5
2018-12-10 02:10:39.6625,172.8,61.6,35.75,35.65,-60,20.31,4,720,-41.6,25,36,35.5
2018-12-10 02:10:39.9125,172.8,61.6,35.75,35.65,-60,20.32,65,-30500,-30470,0,36,35.5
2018-12-10 02:10:40.1625,172.8,61.6,35.75,35.65,-60,20.37,66,4560,4560,0,36,35.5
2018-12-10 02:10:40.4125,172.8,61.6,35.75,35.65,-60,20.32,1,720,-41.7,27,36,35.5
2018-12-10 02:10:40.6625,172.8,61.6,35.75,35.65,-60,20.32,2,720,-41.6,27,36,35.5
2018-12-10 02:10:40.9125,172.8,61.6,35.75,35.65,-60,20.32,65,-30500,-30470,0,36,35.5
2018-12-10 02:10:41.1625,172.8,61.6,35.75,35.65,-60,20.32,51,3.68,3.66,0,36,35.5
2018-12-10 02:10:41.4125,172.8,61.6,35.75,35.65,-60,20.32,63,50,50,0,36,35.5
2018-12-10 02:10:41.6625,172.8,61.5,35.75,35.59,-60,20.39,67,29.2,28.9,0,36,35.5
2018-12-10 02:10:41.9125,172.8,61.5,35.75,35.59,-60,20.32,52,3.68,3.66,0,36,35.5
2018-12-10 02:10:42.1625,172.8,61.5,35.75,35.59,-60,20.32,6,-30500,29.2,3.7,36,35.5
2018-12-10 02:10:42.4125,172.8,61.5,35.75,35.59,-60,20.32,7,-30460,28.9,3.7,36,35.5
2018-12-10 02:10:42.6625,172.8,61.5,35.75,35.59,-60,20.35,1,719.9,-41.7,26.5,36,35.5
2018-12-10 02:10:42.9125,172.8,61.5,35.75,35.59,-60,20.34,2,719.8,-41.6,27,36,35.5
2018-12-10 02:10:43.1625,172.8,61.5,35.75,35.59,-60,20.33,61,721.2,716.2,0,36,35.5
2018-12-10 02:10:43.4125,172.8,61.5,35.75,35.59,-60,20.32,62,425,425,0,36,35.5
2018-12-10 02:10:43.6625,172.8,61.5,35.75,35.59,-60,20.32,64,44.7,45.1,0,36,35.5
2018-12-10 02:10:43.9125,172.8,61.5,35.75,35.59,-60,20.32,3,719.9,-41.7,25,36,35.5
2018-12-10 02:10:44.1625,172.8,61.5,35.75,35.59,-59.9,20.32,4,719.8,-41.6,25,36,35.5
2018-12-10 02:10:44.4125,172.8,61.5,35.75,35.59,-59.9,20.31,65,-30500,-30460,0,36,35.5
2018-12-10 02:10:44.6625,172.8,61.5,35.75,35.59,-60,20.32,66,4560,4560,0,36,35.5
2018-12-10 02:10:44.9125,172.8,61.4,35.75,35.53,-60,20.32,1,719.9,-41.7,26.5,36,35.5
2018-12-10 02:10:45.1625,172.8,61.4,35.5,35.53,-59.9,20.32,2,719.8,-41.6,27,36,35.5
2018-12-10 02:10:45.4125,172.8,61.4,35.5,35.53,-59.9,20.32,65,-30500,-30460,0,36,35.5
2018-12-10 02:10:45.6625,172.8,61.4,35.5,35.53,-60,20.32,51,3.68,3.66,0,36,35.5
2018-12-10 02:10:45.9125,172.8,61.4,35.5,35.53,-60,20.3,63,50,50,0,36,35.5
2018-12-10 02:10:46.1625,172.8,61.4,35.5,35.53,-60,20.3,67,29.2,28.9,0,36,35.5
2018-12-10 02:10:46.4125,172.8,61.3,35.5,35.47,-59.9,20.32,52,3.68,3.66,0,36,35.5
2018-12-10 02:10:46.6625,172.8,61.3,35.5,35.47,-59.9,20.32,6,-30500,29.2,3.7,36,35.5
2018-12-10 02:10:46.9125,172.8,61.3,35.5,35.47,-60,20.32,7,-30460,28.9,3.7,36,35.5
2018-12-10 02:10:47.1625,172.8,61.3,35.5,35.47,-60,20.33,1,719.9,-41.7,26.5,36,35.5
2018-12-10 02:10:47.4126,172.8,61.3,35.5,35.47,-59.9,20.32,2,719.8,-41.6,27,36,35.5
2018-12-10 02:10:47.6626,172.8,61.3,35.5,35.47,-59.9,20.32,61,721.1,716.3,0,36,35.5
2018-12-10 02:10:47.9126,172.8,61.3,35.5,35.47,-59.9,20.32,62,425,425,0,36,35.5
2018-12-10 02:10:48.1626,172.8,61.3,35.5,35.47,-60,20.33,64,44.7,45.1,0,36,35.5
2018-12-10 02:10:48.4125,172.8,61.3,35.5,35.47,-60,20.33,3,719.9,-41.7,25,36,35.5
2018-12-10 02:10:48.6625,172.8,61.3,35.5,35.47,-59.9,20.3,4,719.8,-41.6,25,35.5,35.5
2018-12-10 02:10:48.9125,172.8,61.3,35.5,35.47,-60,20.32,65,-30500,-30470,0,35.5,35.5
2018-12-10 02:10:49.1625,172.8,61.3,35.5,35.47,-60,20.32,66,4550,4550,0,35.5,35.5
2018-12-10 02:10:49.4125,172.8,61.3,35.5,35.47,-60,20.31,1,719.9,-41.7,26.5,35.5,35.5
2018-12-10 02:10:49.6626,172.8,61.3,35.5,35.47,-60,20.21,2,719.7,-41.6,27,35.5,35.5
2018-12-10 02:10:49.9126,172.8,61.3,35.5,35.47,-59.9,20.28,65,-30490,-30460,0,35.5,35.5
2018-12-10 02:10:50.1626,172.8,61.3,35.5,35.47,-59.9,20.33,51,3.68,3.66,0,35.5,35.5
2018-12-10 02:10:50.4126,172.8,61.3,35.5,35.47,-60,20.33,63,50,50,0,35.5,35.5
2018-12-10 02:10:50.6626,172.8,61.3,35.5,35.47,-60,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:10:50.9126,172.8,61.3,35.5,35.47,-60,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:10:51.1626,172.8,61.3,35.5,35.47,-59.9,20.31,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:10:51.4126,172.8,61.3,35.5,35.47,-60,20.32,7,-30470,28.9,3.7,35.5,35.5
2018-12-10 02:10:51.6627,172.8,61.3,35.5,35.47,-60,20.32,1,719.9,-41.7,26.5,35.5,35.5
2018-12-10 02:10:51.9127,172.8,61.3,35.5,35.47,-60,20.32,2,719.7,-41.6,27,35.5,35.5
2018-12-10 02:10:52.1627,172.8,61.3,35.5,35.47,-60,20.32,61,721.1,716.1,0,35.5,35.5
2018-12-10 02:10:52.4127,172.8,61.3,35.5,35.47,-59.9,20.3,62,425,425,0,35.5,35.5
2018-12-10 02:10:52.6627,172.8,61.3,35.5,35.47,-60,20.29,64,44.6,45.1,0,35.5,35.5
2018-12-10 02:10:52.9127,172.8,61.3,35.5,35.47,-60,20.33,3,719.9,-41.7,25,35.5,35.5
2018-12-10 02:10:53.1626,172.8,61.3,35.5,35.47,-60,20.32,4,719.7,-41.6,25,35.5,35.5
2018-12-10 02:10:53.4126,172.8,61.3,35.5,35.47,-59.9,20.32,65,-30500,-30480,0,35.5,35.5
2018-12-10 02:10:53.6626,172.8,61.3,35.5,35.47,-60,20.32,66,4550,4550,0,35.5,35.5
2018-12-10 02:10:53.9126,172.8,61.3,35.5,35.47,-60,20.32,1,719.9,-41.7,26.5,35.5,35.5
2018-12-10 02:10:54.1626,172.8,61.3,35.5,35.47,-60,20.33,2,719.7,-41.6,27,35.5,35.5
2018-12-10 02:10:54.4126,172.8,61.3,35.5,35.47,-59.9,20.33,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:10:54.6626,172.8,61.3,35.5,35.47,-59.9,20.32,51,3.68,3.66,0,35.5,35.5
2018-12-10 02:10:54.9126,172.8,61.3,35.5,35.47,-60,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:10:55.1626,172.8,61.3,35.5,35.47,-60,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:10:55.4126,172.8,61.3,35.5,35.47,-60,20.34,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:10:55.6626,172.8,61.3,35.5,35.47,-59.9,20.32,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:10:55.9126,172.8,61.3,35.5,35.47,-60,20.32,7,-30470,28.9,3.7,35.5,35.5
2018-12-10 02:10:56.1626,172.8,61.3,35.5,35.47,-60,20.32,1,719.7,-41.7,26.5,35.5,35.5
2018-12-10 02:10:56.4126,172.8,61.2,35.5,35.42,-60,20.32,2,719.5,-41.6,27,35.5,35.5
2018-12-10 02:10:56.6626,172.8,61.2,35.5,35.42,-60,20.31,61,721,716.1,0,35.5,35.5
2018-12-10 02:10:56.9126,172.8,61.2,35.5,35.42,-60,20.33,62,425,425,0,35.5,35.5
2018-12-10 02:10:57.1626,172.8,61.2,35.5,35.42,-60,20.32,64,44.6,45,0,35.5,35.5
2018-12-10 02:10:57.4126,172.8,61.2,35.5,35.42,-60,20.32,3,719.7,-41.7,25,35.5,35.5
2018-12-10 02:10:57.6626,172.8,61.2,35.5,35.42,-60,20.32,4,719.5,-41.6,25,35.5,35.5
2018-12-10 02:10:57.9126,172.8,61.2,35.5,35.42,-60,20.32,65,-30480,-30470,0,35.5,35.5
2018-12-10 02:10:58.1626,172.8,61.2,35.5,35.42,-59.9,20.26,66,4550,4550,0,35.5,35.5
2018-12-10 02:10:58.4126,172.8,61.2,35.5,35.42,-59.9,20.31,1,719.7,-41.7,26.5,35.5,35.5
2018-12-10 02:10:58.6627,172.8,61.2,35.5,35.42,-60,20.31,2,719.5,-41.6,27,35.5,35.5
2018-12-10 02:10:58.9127,172.8,61.2,35.5,35.42,-60,20.32,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:10:59.1627,172.8,61.2,35.5,35.42,-60,20.32,51,3.68,3.66,0,35.5,35.5
2018-12-10 02:10:59.4127,172.8,61.2,35.5,35.42,-59.9,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:10:59.6627,172.8,61.2,35.5,35.42,-60,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:10:59.9127,172.8,61.2,35.5,35.42,-60,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:00.1627,172.8,61.2,35.5,35.42,-60,20.32,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:00.4127,172.8,61.2,35.5,35.42,-59.9,20.33,7,-30480,28.9,3.7,35.5,35.5
2018-12-10 02:11:00.6627,172.8,61.2,35.5,35.42,-59.9,20.31,1,719.7,-41.7,26.5,35.5,35.5
2018-12-10 02:11:00.9127,172.8,61.2,35.5,35.42,-60,20.35,2,719.5,-41.6,27,35.5,35.5
2018-12-10 02:11:01.1627,172.8,61.2,35.5,35.42,-60,20.33,61,720.9,715.9,0,35.5,35.5
2018-12-10 02:11:01.4127,172.8,61.2,35.5,35.42,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:01.6627,172.8,61.2,35.5,35.42,-60,20.31,64,44.7,45.2,0,35.5,35.5
2018-12-10 02:11:01.9127,172.8,61.2,35.5,35.42,-60,20.3,3,719.7,-41.7,25,35.5,35.5
2018-12-10 02:11:02.1627,172.8,61.2,35.5,35.42,-60,20.32,4,719.5,-41.6,25,35.5,35.5
2018-12-10 02:11:02.4127,172.8,61.2,35.5,35.42,-60,20.31,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:11:02.6627,172.8,61.2,35.5,35.42,-60,20.32,66,4550,4550,0,35.5,35.5
2018-12-10 02:11:02.9127,172.8,61.2,35.5,35.42,-60,20.3,1,719.7,-41.7,26.5,35.5,35.5
2018-12-10 02:11:03.1627,172.8,61.2,35.5,35.42,-60,20.32,2,719.6,-41.6,27,35.5,35.5
2018-12-10 02:11:03.4127,172.8,61.2,35.5,35.42,-60,20.29,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:11:03.6627,172.8,61.2,35.5,35.42,-60,20.33,51,3.67,3.65,0,35.5,35.5
2018-12-10 02:11:03.9128,172.8,61.2,35.5,35.42,-59.9,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:11:04.1628,172.8,61.2,35.5,35.42,-60,20.3,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:04.4127,172.8,61.2,35.5,35.42,-60,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:04.6627,172.8,61.2,35.5,35.42,-60,20.32,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:04.9127,172.8,61.2,35.5,35.42,-60,20.33,7,-30480,28.9,3.7,35.5,35.5
2018-12-10 02:11:05.1627,172.8,61.2,35.5,35.42,-59.9,20.32,1,719.5,-41.7,26.5,35.5,35.5
2018-12-10 02:11:05.4127,172.8,61.2,35.5,35.42,-60,20.32,2,719.6,-41.6,27,35.5,35.5
2018-12-10 02:11:05.6627,172.8,61.2,35.5,35.42,-60,20.31,61,720.9,716,0,35.5,35.5
2018-12-10 02:11:05.9127,172.8,61.2,35.5,35.42,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:06.1628,172.8,61.2,35.5,35.42,-60,20.33,64,44.7,45.1,0,35.5,35.5
2018-12-10 02:11:06.4128,172.8,61.2,35.5,35.42,-60,20.32,3,719.5,-41.7,25,35.5,35.5
2018-12-10 02:11:06.6628,172.8,61.1,35.5,35.36,-60,20.32,4,719.6,-41.6,25,35.5,35.5
2018-12-10 02:11:06.9128,172.8,61.1,35.5,35.36,-60,20.32,65,-30500,-30490,0,35.5,35.5
2018-12-10 02:11:07.1628,172.8,61.1,35.5,35.36,-60,20.33,66,4560,4550,0,35.5,35.5
2018-12-10 02:11:07.4128,172.8,61.1,35.5,35.36,-60,20.32,1,719.5,-41.7,26.5,35.5,35.5
2018-12-10 02:11:07.6628,172.8,61.1,35.5,35.36,-60,20.32,2,719.6,-41.6,27,35.5,35.5
2018-12-10 02:11:07.9128,172.8,61.1,35.5,35.36,-60,20.32,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:11:08.1628,172.8,61.1,35.5,35.36,-60,20.32,51,3.67,3.65,0,35.5,35.5
2018-12-10 02:11:08.4128,172.8,61.1,35.5,35.36,-60,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:11:08.6628,172.8,61.1,35.5,35.36,-59.9,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:08.9128,172.8,61.1,35.5,35.36,-59.9,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:09.1628,172.8,61.1,35.5,35.36,-60,20.34,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:09.4128,172.8,61.1,35.5,35.36,-60,20.32,7,-30490,28.9,3.7,35.5,35.5
2018-12-10 02:11:09.6628,172.8,61.1,35.5,35.36,-60,20.31,1,719.5,-41.7,26.5,35.5,35.5
2018-12-10 02:11:09.9128,172.8,61.1,35.5,35.36,-59.9,20.32,2,719.6,-41.6,27,35.5,35.5
2018-12-10 02:11:10.1627,172.8,61.1,35.5,35.36,-60,20.32,61,720.8,715.8,0,35.5,35.5
2018-12-10 02:11:10.4127,172.8,61.1,35.5,35.36,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:10.6628,172.8,61.1,35.5,35.36,-60,20.32,64,44.7,45.2,0,35.5,35.5
2018-12-10 02:11:10.9128,172.8,61.1,35.5,35.36,-59.9,20.32,3,719.5,-41.7,25,35.5,35.5
2018-12-10 02:11:11.1628,172.8,61.1,35.5,35.36,-59.9,20.33,4,719.3,-41.6,25,35.5,35.5
2018-12-10 02:11:11.4128,172.8,61.1,35.5,35.36,-60,20.36,65,-30490,-30490,0,35.5,35.5
2018-12-10 02:11:11.6628,172.8,61.1,35.5,35.36,-60,20.34,66,4560,4550,0,35.5,35.5
2018-12-10 02:11:11.9128,172.8,61.1,35.5,35.36,-60,20.32,1,719.5,-41.7,26.5,35.5,35.5
2018-12-10 02:11:12.1628,172.8,61.1,35.5,35.36,-59.9,20.31,2,719.3,-41.6,27,35.5,35.5
2018-12-10 02:11:12.4128,172.8,61,35.5,35.3,-60,20.32,65,-30490,-30490,0,35.5,35.5
2018-12-10 02:11:12.6628,172.8,61,35.5,35.3,-60,20.32,51,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:12.9128,172.8,61,35.5,35.3,-60,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:11:13.1629,172.8,61,35.5,35.3,-60,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:13.4129,172.8,61,35.5,35.3,-60,20.31,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:13.6628,172.8,61,35.5,35.3,-60,20.32,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:13.9128,172.8,61,35.5,35.3,-60,20.29,7,-30490,28.9,3.7,35.5,35.5
2018-12-10 02:11:14.1628,172.8,61,35.5,35.3,-60,20.36,1,719.5,-41.7,26.5,35.5,35.5
2018-12-10 02:11:14.4128,172.8,61,35.5,35.3,-60,20.32,2,719.3,-41.6,27,35.5,35.5
2018-12-10 02:11:14.6628,172.8,61,35.5,35.3,-59.9,20.32,61,720.6,715.8,0,35.5,35.5
2018-12-10 02:11:14.9128,172.8,61,35.5,35.3,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:15.1628,172.8,61,35.5,35.3,-60,20.32,64,44.7,45.2,0,35.5,35.5
2018-12-10 02:11:15.4128,172.8,61,35.5,35.3,-60,20.32,3,719.5,-41.7,25,35.5,35.5
2018-12-10 02:11:15.6628,172.8,61,35.5,35.3,-60,20.32,4,719.3,-41.6,25,35.5,35.5
2018-12-10 02:11:15.9128,172.8,61,35.5,35.3,-60,20.32,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:11:16.1628,172.8,61,35.5,35.3,-60,20.34,66,4550,4550,0,35.5,35.5
2018-12-10 02:11:16.4128,172.8,61,35.5,35.3,-60,20.32,1,719.5,-41.7,26.5,35.5,35.5
2018-12-10 02:11:16.6628,172.8,61,35.5,35.3,-60,20.32,2,719.3,-41.6,27,35.5,35.5
2018-12-10 02:11:16.9128,172.8,61,35.5,35.3,-60,20.32,65,-30490,-30490,0,35.5,35.5
2018-12-10 02:11:17.1628,172.8,61,35.5,35.3,-60,20.33,51,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:17.4128,172.8,61,35.5,35.3,-60,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:11:17.6628,172.8,61,35.5,35.3,-60,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:17.9128,172.8,61,35.5,35.3,-60,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:18.1629,172.8,61,35.5,35.3,-60,20.32,6,-30500,29.2,3.7,35.5,35.5
2018-12-10 02:11:18.4129,172.8,61,35.5,35.3,-60,20.32,7,-30490,28.9,3.7,35.5,35.5
2018-12-10 02:11:18.6629,172.8,61,35.5,35.3,-60,20.32,1,719.2,-41.7,26.5,35.5,35.5
2018-12-10 02:11:18.9129,172.8,61,35.5,35.3,-60,20.32,2,719.3,-41.6,27,35.5,35.5
2018-12-10 02:11:19.1629,172.8,61,35.5,35.3,-60,20.32,61,720.7,715.6,0,35.5,35.5
2018-12-10 02:11:19.4129,172.8,61,35.5,35.3,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:19.6629,172.8,61,35.5,35.3,-60,20.34,64,44.6,45.1,0,35.5,35.5
2018-12-10 02:11:19.9129,172.8,61,35.5,35.3,-60,20.33,3,719.2,-41.7,25,35.5,35.5
2018-12-10 02:11:20.1629,172.8,61,35.5,35.3,-60,20.32,4,719.3,-41.6,25,35.5,35.5
2018-12-10 02:11:20.4129,172.8,61,35.5,35.3,-60,20.32,65,-30490,-30490,0,35.5,35.5
2018-12-10 02:11:20.6629,172.8,61,35.5,35.3,-59.9,20.3,66,4550,4550,0,35.5,35.5
2018-12-10 02:11:20.9129,172.8,61,35.5,35.3,-60,20.32,1,719.2,-41.7,26.5,35.5,35.5
2018-12-10 02:11:21.1629,172.8,61,35.5,35.3,-60,20.3,2,719.3,-41.6,27,35.5,35.5
2018-12-10 02:11:21.4129,172.8,61,35.5,35.3,-60,20.34,65,-30480,-30480,0,35.5,35.5
2018-12-10 02:11:21.6629,172.8,61,35.5,35.3,-60,20.34,51,3.67,3.65,0,35.5,35.5
2018-12-10 02:11:21.9129,172.8,61,35.5,35.3,-60,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:11:22.1629,172.8,61,35.5,35.3,-60,20.29,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:22.4129,172.8,61,35.5,35.3,-60,20.21,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:22.6629,172.8,61,35.5,35.3,-60,20.31,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:22.9129,172.8,61,35.5,35.3,-60,20.32,7,-30480,28.9,3.7,35.5,35.5
2018-12-10 02:11:23.1629,172.8,61,35.5,35.3,-60,20.32,1,719.2,-41.7,26.5,35.5,35.5
2018-12-10 02:11:23.4130,172.8,61,35.5,35.3,-60,20.32,2,719.3,-41.6,27,35.5,35.5
2018-12-10 02:11:23.6630,172.8,61,35.5,35.3,-60,20.32,61,720.5,715.7,0,35.5,35.5
2018-12-10 02:11:23.9130,172.8,61,35.5,35.3,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:24.1630,172.8,61,35.5,35.3,-59.9,20.32,64,44.7,45.2,0,35.5,35.5
2018-12-10 02:11:24.4130,172.8,61,35.5,35.3,-60,20.32,3,719.2,-41.7,25,35.5,35.5
2018-12-10 02:11:24.6630,172.8,61,35.5,35.3,-60,20.32,4,719.3,-41.6,25,35.5,35.5
2018-12-10 02:11:24.9129,172.8,61,35.5,35.3,-60,20.17,65,-30490,-30490,0,35.5,35.5
2018-12-10 02:11:25.1629,172.8,61,35.5,35.3,-60,20.33,66,4550,4550,0,35.5,35.5
2018-12-10 02:11:25.4129,172.8,61,35.5,35.3,-60,20.32,1,719.1,-41.7,26.5,35.5,35.5
2018-12-10 02:11:25.6629,172.8,61,35.5,35.3,-60,20.32,2,719.1,-41.6,27,35.5,35.5
2018-12-10 02:11:25.9129,172.8,61,35.5,35.3,-60,20.32,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:11:26.1630,172.8,61,35.5,35.3,-60,20.32,51,3.67,3.65,0,35.5,35.5
2018-12-10 02:11:26.4130,172.8,61,35.5,35.3,-59.9,20.32,63,50,50,0,35.5,35.5
2018-12-10 02:11:26.6630,172.8,61,35.5,35.3,-60,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:26.9130,172.8,61,35.5,35.3,-60,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:27.1630,172.8,61,35.5,35.3,-60,20.32,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:27.4130,172.8,61,35.5,35.3,-60,20.32,7,-30490,28.9,3.7,35.5,35.5
2018-12-10 02:11:27.6630,172.8,61,35.5,35.3,-60,20.32,1,719.1,-41.7,26.5,35.5,35.5
2018-12-10 02:11:27.9130,172.8,61,35.5,35.3,-60,20.32,2,719.1,-41.6,27,35.5,35.5
2018-12-10 02:11:28.1630,172.8,61,35.5,35.3,-60,20.21,61,720.5,715.5,0,35.5,35.5
2018-12-10 02:11:28.4130,172.8,61,35.5,35.3,-60,20.32,62,425,425,0,35.5,35.5
2018-12-10 02:11:28.6630,172.8,61,35.25,35.3,-60,20.32,64,44.7,45.2,0,35.5,35.5
2018-12-10 02:11:28.9130,172.8,61,35.25,35.3,-60,20.32,3,719.1,-41.7,25,35.5,35.5
2018-12-10 02:11:29.1630,172.8,61,35.25,35.3,-60,20.32,4,719.1,-41.6,25,35.5,35.5
2018-12-10 02:11:29.4130,172.8,61,35.25,35.3,-60,20.32,65,-30490,-30480,0,35.5,35.5
2018-12-10 02:11:29.6631,172.8,61,35.25,35.3,-60,20.32,66,4550,4550,0,35.5,35.5
2018-12-10 02:11:29.9131,172.8,61,35.25,35.3,-60,20.32,1,719.1,-41.7,26.5,35.5,35.5
2018-12-10 02:11:30.1631,172.8,61,35.25,35.3,-60,20.32,2,719.1,-41.6,27,35.5,35.5
2018-12-10 02:11:30.4131,172.8,61,35.25,35.3,-60,20.31,65,-30500,-30490,0,35.5,35.5
2018-12-10 02:11:30.6630,172.8,61,35.25,35.3,-60,20.32,51,3.67,3.65,0,35.5,35.5
2018-12-10 02:11:30.9130,172.8,61,35.25,35.3,-60,20.33,63,50,50,0,35.5,35.5
2018-12-10 02:11:31.1630,172.8,61,35.25,35.3,-59.9,20.32,67,29.2,28.9,0,35.5,35.5
2018-12-10 02:11:31.4130,172.8,61,35.25,35.3,-60,20.32,52,3.68,3.65,0,35.5,35.5
2018-12-10 02:11:31.6630,172.8,61,35.25,35.3,-60,20.31,6,-30490,29.2,3.7,35.5,35.5
2018-12-10 02:11:31.9130,172.8,61,35.25,35.3,-60,20.32,7,-30480,28.9,3.7,35.5,35.5
2018-12-10 02:11:32.1630,172.8,61,35.25,35.3,-59.9,20.32,1,719.1,-41.7,26.5,35.5,35.5
2018-12-10 02:11:32.4130,172.8,61,35.25,35.3,-60,20.33,2,719,-41.6,27,35.5,35
2018-12-10 02:11:32.6630,172.8,61,35.25,35.3,-60,20.28,61,720.4,715.5,0,35.5,35
2018-12-10 02:11:32.9130,172.8,60.8,35.25,35.19,-60,20.35,62,425,425,0,35.5,35
2018-12-10 02:11:33.1630,172.8,60.8,35.25,35.19,-60,20.36,64,44.6,45.1,0,35.5,35
2018-12-10 02:11:33.4130,172.8,60.8,35.25,35.19,-60,20.32,3,719.1,-41.7,25,35.5,35
2018-12-10 02:11:33.6630,172.8,60.8,35.25,35.19,-60,20.32,4,719,-41.6,25,35.5,35
2018-12-10 02:11:33.9130,172.8,60.8,35.25,35.19,-60,20.3,65,-30490,-30470,0,35.5,35
2018-12-10 02:11:34.1630,172.8,60.8,35.25,35.19,-60,20.32,66,4550,4550,0,35.5,35
2018-12-10 02:11:34.4130,172.8,60.8,35.25,35.19,-60,20.32,1,719.1,-41.7,26.5,35.5,35
2018-12-10 02:11:34.6630,172.8,60.8,35.25,35.19,-60,20.33,2,719,-41.6,27,35.5,35
2018-12-10 02:11:34.9130,172.8,60.8,35.25,35.19,-60,20.32,65,-30500,-30470,0,35.5,35
2018-12-10 02:11:35.1630,172.8,60.8,35.25,35.19,-60,20.29,51,3.67,3.65,0,35.5,35
2018-12-10 02:11:35.4131,172.8,60.8,35.25,35.19,-60,20.31,63,50,50,0,35.5,35
2018-12-10 02:11:35.6631,172.8,60.8,35.25,35.19,-60,20.32,67,29.2,28.9,0,35.5,35
2018-12-10 02:11:35.9131,172.8,60.8,35.25,35.19,-60,20.32,52,3.67,3.65,0,35.5,35
2018-12-10 02:11:36.1631,172.8,60.8,35.25,35.19,-60,20.41,6,-30500,29.2,3.7,35.5,35
2018-12-10 02:11:36.4131,172.8,60.8,35.25,35.19,-60,20.3,7,-30470,28.9,3.7,35.5,35
2018-12-10 02:11:36.6631,172.8,60.7,35.25,35.13,-60,20.32,1,719.1,-41.7,26.5,35.5,35
2018-12-10 02:11:36.9131,172.8,60.7,35.25,35.13,-59.9,20.31,2,719,-41.6,27,35.5,35
2018-12-10 02:11:37.1631,172.8,60.7,35.25,35.13,-60,20.32,61,720.4,715.4,0,35.5,35
2018-12-10 02:11:37.4131,172.8,60.5,35,35.01,-60,20.32,62,425,425,0,35.5,35
2018-12-10 02:11:37.6631,172.8,60.5,35,35.01,-60,20.32,64,44.7,45.1,0,35.5,35
2018-12-10 02:11:37.9131,172.8,60.5,35,35.01,-60,20.32,3,719.1,-41.7,25,35.5,35
2018-12-10 02:11:38.1631,172.8,60.5,35,35.01,-59.9,20.32,4,719,-41.6,25,35.5,35
2018-12-10 02:11:38.4131,172.8,60.5,35,35.01,-60,20.32,65,-30500,-30470,0,35.5,35
2018-12-10 02:11:38.6631,172.8,60.5,35,35.01,-60,20.32,66,4560,4550,0,35.5,35
2018-12-10 02:11:38.9131,172.8,60.5,35,35.01,-60,20.29,1,719.1,-41.7,26.5,35.5,35
2018-12-10 02:11:39.1631,172.8,60.5,35,35.01,-59.9,20.32,2,719,-41.6,27,35.5,35
2018-12-10 02:11:39.4131,172.8,60.5,35,35.01,-60,20.31,65,-30490,-30460,0,35,35
2018-12-10 02:11:39.6631,172.8,60.5,35,35.01,-60,20.32,51,3.67,3.65,0,35,35
2018-12-10 02:11:39.9131,172.8,60.5,35,35.01,-60,20.32,63,50,50,0,35,35
2018-12-10 02:11:40.1631,172.8,60.5,35,35.01,-60,20.29,67,29.2,28.9,0,35,35
2018-12-10 02:11:40.4131,172.8,60.5,35,35.01,-59.9,20.31,52,3.67,3.65,0,35,35
2018-12-10 02:11:40.6631,172.8,60.5,35,35.01,-59.9,20.32,6,-30490,29.2,3.7,35,35
2018-12-10 02:11:40.9131,172.8,60.5,35,35.01,-60,20.32,7,-30470,28.9,3.7,35,35
2018-12-10 02:11:41.1631,172.8,60.5,35,35.01,-60,20.32,1,718.9,-41.7,26.5,35,35
2018-12-10 02:11:41.4131,172.8,60.5,35,35.01,-60,20.32,2,719,-41.6,27,35,35
2018-12-10 02:11:41.6632,172.8,60.5,35,35.01,-60,20.33,61,720.3,715.3,0,35,35
2018-12-10 02:11:41.9132,172.8,60.5,35,35.01,-60,20.32,62,425,425,0,35,35
2018-12-10 02:11:42.1632,172.8,60.5,35,35.01,-60,20.32,64,44.6,45,0,35,35
2018-12-10 02:11:42.4132,172.8,60.5,35,35.01,-60,20.32,3,718.9,-41.7,25,35,35
2018-12-10 02:11:42.6632,172.8,60.5,35,35.01,-60,20.29,4,719,-41.6,25,35,35
2018-12-10 02:11:42.9131,172.8,60.5,35,35.01,-60,20.33,65,-30490,-30470,0,35,35
2018-12-10 02:11:43.1631,172.8,60.5,35,35.01,-59.9,20.32,66,4550,4550,0,35,35
2018-12-10 02:11:43.4131,172.8,60.5,35,35.01,-60,20.32,1,718.9,-41.7,26.5,35,35
2018-12-10 02:11:43.6631,172.8,60.5,35,35.01,-60,20.32,2,719,-41.6,27,35,35
2018-12-10 02:11:43.9131,172.8,60.5,35,35.01,-60,20.32,65,-30490,-30470,0,35,35
2018-12-10 02:11:44.1631,172.8,60.5,35,35.01,-60,20.39,51,3.67,3.65,0,35,35
2018-12-10 02:11:44.4132,172.8,60.5,35,35.01,-60,20.32,63,50,50,0,35,35
2018-12-10 02:11:44.6632,172.8,60.5,35,35.01,-60,20.33,67,29.2,28.9,0,35,35
2018-12-10 02:11:44.9132,172.8,60.5,35,35.01,-60,20.33,52,3.67,3.65,0,35,35
2018-12-10 02:11:45.1632,172.8,60.5,35,35.01,-60,20.32,6,-30480,29.2,3.7,35,35
2018-12-10 02:11:45.4132,172.8,60.4,35,34.95,-59.9,20.32,7,-30470,28.9,3.7,35,35
2018-12-10 02:11:45.6632,172.8,60.4,35,34.95,-59.9,20.32,1,718.9,-41.7,26.5,35,35
2018-12-10 02:11:45.9132,172.8,60.4,35,34.95,-60,20.32,2,719,-41.6,27,35,35
2018-12-10 02:11:46.1632,172.8,60.4,35,34.95,-60,20.32,61,720.2,715.2,0,35,35
2018-12-10 02:11:46.4132,172.8,60.4,35,34.95,-59.9,20.33,62,425,425,0,35,35
2018-12-10 02:11:46.6632,172.8,60.4,35,34.95,-59.9,20.3,64,44.7,45.2,0,35,35
2018-12-10 02:11:46.9132,172.8,60.4,35,34.95,-60,20.28,3,718.8,-41.7,25,35,35
2018-12-10 02:11:47.1632,172.8,60.4,35,34.95,-60,20.32,4,718.7,-41.6,25,35,35
2018-12-10 02:11:47.4132,172.8,60.4,35,34.95,-60,20.31,65,-30490,-30470,0,35,35
2018-12-10 02:11:47.6632,172.8,60.4,35,34.95,-59.9,20.34,66,4560,4560,0,35,35
2018-12-10 02:11:47.9132,172.8,60.4,35,34.95,-59.9,20.32,1,718.8,-41.7,26.5,35,35
2018-12-10 02:11:48.1632,172.8,60.4,35,34.95,-60,20.27,2,718.7,-41.6,27,35,35
2018-12-10 02:11:48.4131,172.8,60.4,35,34.95,-60,20.34,65,-30480,-30470,0,35,35
2018-12-10 02:11:48.6631,172.8,60.4,35,34.95,-60,20.32,51,3.67,3.65,0,35,35
2018-12-10 02:11:48.9131,172.8,60.4,35,34.95,-60,20.32,63,50,50,0,35,35
2018-12-10 02:11:49.1631,172.8,60.4,35,34.95,-59.9,20.32,67,29.2,28.9,0,35,35
2018-12-10 02:11:49.4131,172.8,60.4,35,34.95,-60,20.31,52,3.67,3.65,0,35,35
2018-12-10 02:11:49.6631,172.8,60.4,35,34.95,-60,20.34,6,-30490,29.2,3.6,35,35
2018-12-10 02:11:49.9131,172.8,60.4,35,34.95,-60,20.33,7,-30480,28.9,3.7,35,35
2018-12-10 02:11:50.1632,172.8,60.4,35,34.95,-59.9,20.32,1,718.8,-41.7,26.5,35,35
2018-12-10 02:11:50.4132,172.8,60.4,35,34.95,-60,20.32,2,718.7,-41.6,27,35,35
2018-12-10 02:11:50.6632,172.8,60.4,35,34.95,-60,20.34,61,720.1,715.1,0,35,35
2018-12-10 02:11:50.9132,172.8,60.4,35,34.95,-60,20.28,62,425,425,0,35,35
2018-12-10 02:11:51.1632,172.8,60.4,35,34.95,-60,20.36,64,44.6,45,0,35,35
2018-12-10 02:11:51.4132,172.8,60.4,35,34.95,-59.9,20.32,3,718.8,-41.7,25,35,35
2018-12-10 02:11:51.6632,172.8,60.4,35,34.95,-59.9,20.33,4,718.7,-41.6,25,35,35
2018-12-10 02:11:51.9132,172.8,60.4,35,34.95,-60,20.32,65,-30490,-30480,0,35,35
2018-12-10 02:11:52.1632,172.8,60.4,35,34.95,-60,20.33,66,4570,4560,0,35,35
2018-12-10 02:11:52.4132,172.8,60.4,35,34.95,-60,20.32,1,718.8,-41.7,26.5,35,35
2018-12-10 02:11:52.6632,172.8,60.4,35,34.95,-59.9,20.32,2,718.7,-41.6,27,35,35
2018-12-10 02:11:52.9132,172.8,60.4,35,34.95,-60,20.33,65,-30490,-30480,0,35,35
2018-12-10 02:11:53.1632,172.8,60.4,35,34.95,-60,20.33,51,3.67,3.65,0,35,35
2018-12-10 02:11:53.4132,172.8,60.4,35,34.95,-60,20.36,63,50,50,0,35,35
2018-12-10 02:11:53.6632,172.8,60.4,35,34.95,-60,20.31,67,29.2,28.9,0,35,35
2018-12-10 02:11:53.9133,172.8,60.4,35,34.95,-59.9,20.32,52,3.67,3.65,0,35,35
2018-12-10 02:11:54.1633,172.8,60.4,35,34.95,-60,20.31,6,-30480,29.2,3.6,35,35
2018-12-10 02:11:54.4133,172.8,60.4,35,34.95,-60,20.33,7,-30480,28.9,3.7,35,35
2018-12-10 02:11:54.6633,172.8,60.4,35,34.95,-60,20.33,1,718.7,-41.7,26.5,35,35
2018-12-10 02:11:54.9133,172.8,60.4,35,34.95,-60,20.32,2,718.6,-41.6,27,35,35
2018-12-10 02:11:55.1632,172.8,60.4,35,34.95,-60,20.32,61,720,715.1,0,35,35
2018-12-10 02:11:55.4132,172.8,60.4,35,34.95,-60,20.31,62,425,425,0,35,35
2018-12-10 02:11:55.6632,172.8,60.4,35,34.95,-60,20.32,64,44.6,45.1,0,35,35
2018-12-10 02:11:55.9133,172.8,60.4,35,34.95,-60,20.29,3,718.7,-41.7,25,35,35
2018-12-10 02:11:56.1633,172.8,60.4,35,34.95,-60,20.32,4,718.6,-41.6,25,35,35
2018-12-10 02:11:56.4133,172.8,60.4,35,34.95,-60,20.31,65,-30490,-30480,0,35,35
2018-12-10 02:11:56.6633,172.8,60.4,35,34.95,-60,20.32,66,4560,4560,0,35,35
2018-12-10 02:11:56.9133,172.8,60.4,35,34.95,-60,20.31,1,718.7,-41.7,26.5,35,35
2018-12-10 02:11:57.1633,172.8,60.4,35,34.95,-60,20.32,2,718.6,-41.6,27,35,35
2018-12-10 02:11:57.4133,172.8,60.4,35,34.95,-60,20.31,65,-30490,-30480,0,35,35
2018-12-10 02:11:57.6633,172.8,60.3,35,34.9,-60,20.12,51,3.67,3.65,0,35,35
2018-12-10 02:11:57.9133,172.8,60.3,35,34.9,-60,20.13,63,50,50,0,35,35
2018-12-10 02:11:58.1633,172.8,60.3,35,34.9,-60,20.16,67,29.2,28.9,0,35,35
2018-12-10 02:11:58.4133,172.8,60.3,35,34.9,-60,20.12,52,3.67,3.65,0,35,35
2018-12-10 02:11:58.6633,172.8,60.3,35,34.9,-60,20.11,6,-30490,29.2,3.6,35,35
2018-12-10 02:11:58.9133,172.8,60.3,35,34.9,-60,20.12,7,-30480,28.9,3.7,35,35
2018-12-10 02:11:59.1633,172.8,60.3,35,34.9,-60,20.12,1,718.7,-41.7,26.5,35,35
2018-12-10 02:11:59.4133,172.8,60.3,35,34.9,-60,20.12,2,718.6,-41.6,27,35,35
2018-12-10 02:11:59.6633,172.8,60.3,35,34.9,-60,20.13,61,720,715,0,35,35
2018-12-10 02:11:59.9133,172.8,60.3,35,34.9,-60,20.12,62,425,425,0,35,35
2018-12-10 02:12:00.1633,172.8,60.3,35,34.9,-60,20.12,64,44.6,45.1,0,35,35
2018-12-10 02:12:00.4133,172.8,60.3,35,34.9,-60,20.12,3,718.7,-41.7,25,35,35
2018-12-10 02:12:00.6633,172.8,60.3,35,34.9,-60,20.08,4,718.6,-41.6,25,35,35
2018-12-10 02:12:00.9133,172.8,60.3,35,34.9,-59.9,20.13,65,-30490,-30480,0,35,35
2018-12-10 02:12:01.1633,172.8,60.3,35,34.9,-60,20.12,66,4550,4550,0,35,35
2018-12-10 02:12:01.4133,172.8,60.3,35,34.9,-60,20.13,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:01.6633,172.8,60.2,35,34.84,-60,20.11,2,718.5,-41.6,27,35,35
2018-12-10 02:12:01.9133,172.8,60.2,35,34.84,-60,20.13,65,-30490,-30480,0,35,35
2018-12-10 02:12:02.1633,172.8,60.2,35,34.84,-59.9,20.12,51,3.67,3.65,0,35,35
2018-12-10 02:12:02.4133,172.8,60.2,35,34.84,-60,20.12,63,50,50,0,35,35
2018-12-10 02:12:02.6633,172.8,60.2,35,34.84,-60,20.13,67,29.1,28.9,0,35,35
2018-12-10 02:12:02.9133,172.8,60.2,35,34.84,-60,20.12,52,3.67,3.65,0,35,35
2018-12-10 02:12:03.1633,172.8,60.2,35,34.84,-60,20.12,6,-30490,29.1,3.6,35,35
2018-12-10 02:12:03.4134,172.8,60.1,35,34.78,-60,20.14,7,-30490,28.9,3.7,35,35
2018-12-10 02:12:03.6634,172.8,60.1,35,34.78,-60,20.15,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:03.9134,172.8,60.1,35,34.78,-60,20.13,2,718.5,-41.6,27,35,35
2018-12-10 02:12:04.1634,172.8,60.1,35,34.78,-60,20.12,61,719.8,714.9,0,35,35
2018-12-10 02:12:04.4134,172.8,60.1,35,34.78,-60,20.13,62,425,425,0,35,35
2018-12-10 02:12:04.6634,172.8,60.1,35,34.78,-59.9,20.12,64,44.6,45.1,0,35,35
2018-12-10 02:12:04.9134,172.8,60.1,35,34.78,-60,20.12,3,718.5,-41.7,25,35,35
2018-12-10 02:12:05.1634,172.8,60.1,35,34.78,-60,20.12,4,718.5,-41.6,25,35,35
2018-12-10 02:12:05.4134,172.8,60.1,35,34.78,-60,20.12,65,-30490,-30490,0,35,35
2018-12-10 02:12:05.6634,172.8,60.1,35,34.78,-60,20.12,66,4550,4550,0,35,35
2018-12-10 02:12:05.9134,172.8,60.1,35,34.78,-60,20.14,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:06.1634,172.8,60.1,35,34.78,-60,20.12,2,718.5,-41.6,27,35,35
2018-12-10 02:12:06.4134,172.8,60.1,35,34.78,-60,20.26,65,-30490,-30490,0,35,35
2018-12-10 02:12:06.6634,172.8,60.1,35,34.78,-60,20.13,51,3.67,3.65,0,35,35
2018-12-10 02:12:06.9134,172.8,60.1,35,34.78,-60,20.17,63,50,50,0,35,35
2018-12-10 02:12:07.1634,172.8,60.1,35,34.78,-60,20.12,67,29.1,28.9,0,35,35
2018-12-10 02:12:07.4134,172.8,60.1,35,34.78,-60,20.12,52,3.67,3.65,0,35,35
2018-12-10 02:12:07.6634,172.8,60.1,35,34.78,-60,20.13,6,-30490,29.1,3.6,35,35
2018-12-10 02:12:07.9134,172.8,60.1,35,34.78,-60,20.13,7,-30490,28.9,3.7,35,35
2018-12-10 02:12:08.1634,172.8,60.1,35,34.78,-60,20.12,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:08.4134,172.8,60.1,35,34.78,-59.9,20.1,2,718.5,-41.6,27,35,35
2018-12-10 02:12:08.6634,172.8,60.1,35,34.78,-60,20.12,61,719.9,714.8,0,35,35
2018-12-10 02:12:08.9134,172.8,60.1,35,34.78,-60,20.23,62,425,425,0,35,35
2018-12-10 02:12:09.1634,172.8,60.1,35,34.78,-60,20.13,64,44.7,45.2,0,35,35
2018-12-10 02:12:09.4134,172.8,60,35,34.72,-60,20.13,3,718.5,-41.7,25,35,35
2018-12-10 02:12:09.6633,172.8,60,35,34.72,-60,20.12,4,718.3,-41.6,25,35,35
2018-12-10 02:12:09.9133,172.8,60,35,34.72,-60,20.13,65,-30490,-30490,0,35,35
2018-12-10 02:12:10.1634,172.8,60,35,34.72,-60,20.12,66,4550,4550,0,35,35
2018-12-10 02:12:10.4134,172.8,60,35,34.72,-60,20.13,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:10.6634,172.8,60,35,34.72,-60,20.13,2,718.3,-41.6,27,35,35
2018-12-10 02:12:10.9134,172.8,60,35,34.72,-60,20.12,65,-30490,-30480,0,35,35
2018-12-10 02:12:11.1634,172.8,60,35,34.72,-60,20.12,51,3.67,3.65,0,35,35
2018-12-10 02:12:11.4134,172.8,60,35,34.72,-60,20.13,63,50,50,0,35,35
2018-12-10 02:12:11.6634,172.8,60,35,34.72,-60,20.12,67,29.1,28.9,0,35,35
2018-12-10 02:12:11.9134,172.8,60,35,34.72,-60,20.12,52,3.67,3.65,0,35,35
2018-12-10 02:12:12.1634,172.8,60,35,34.72,-60,20.12,6,-30490,29.1,3.6,35,35
2018-12-10 02:12:12.4134,172.8,60,35,34.72,-60,20.12,7,-30490,28.9,3.7,35,35
2018-12-10 02:12:12.6634,172.8,60,35,34.72,-60,20.13,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:12.9135,172.8,60,35,34.72,-60,20.13,2,718.3,-41.6,27,35,35
2018-12-10 02:12:13.1635,172.8,60,35,34.72,-60,20.12,61,719.7,714.7,0,35,35
2018-12-10 02:12:13.4135,172.8,60,35,34.72,-60,20.12,62,425,425,0,35,35
2018-12-10 02:12:13.6635,172.8,60,35,34.72,-60,20.12,64,44.6,45.1,0,35,35
2018-12-10 02:12:13.9135,172.8,60,35,34.72,-60,20.12,3,718.5,-41.7,25,35,35
2018-12-10 02:12:14.1634,172.8,60,35,34.72,-60,20.13,4,718.3,-41.6,25,35,35
2018-12-10 02:12:14.4134,172.8,60,35,34.72,-60,20.11,65,-30490,-30490,0,35,35
2018-12-10 02:12:14.6634,172.8,60,35,34.72,-60,20.13,66,4550,4550,0,35,35
2018-12-10 02:12:14.9134,172.8,60,35,34.72,-60,20.12,1,718.5,-41.7,26.5,35,35
2018-12-10 02:12:15.1634,172.8,60,35,34.72,-60,20.12,2,718.3,-41.6,27,35,35
2018-12-10 02:12:15.4135,172.8,60,35,34.72,-60,20.11,65,-30500,-30500,0,35,35
2018-12-10 02:12:15.6635,172.8,60,35,34.72,-60,20.13,51,3.67,3.65,0,35,35
2018-12-10 02:12:15.9135,172.8,60,35,34.72,-60,20.13,63,50,50,0,35,35
2018-12-10 02:12:16.1635,172.8,60,35,34.72,-60,20.12,67,29.1,28.9,0,35,35
2018-12-10 02:12:16.4135,172.8,60,35,34.72,-60,20.13,52,3.67,3.64,0,35,35
2018-12-10 02:12:16.6635,172.8,60,35,34.72,-60,20.13,6,-30490,29.1,3.6,35,35
2018-12-10 02:12:16.9135,172.8,60,35,34.72,-60,20.14,7,-30490,28.9,3.7,35,35
2018-12-10 02:12:17.1635,172.8,60,35,34.72,-60,20.13,1,718.4,-41.7,26.5,35,35
2018-12-10 02:12:17.4135,172.8,60,35,34.72,-60,20.12,2,718.2,-41.6,27,35,35
2018-12-10 02:12:17.6635,172.8,60,35,34.72,-60,20.12,61,719.6,714.7,0,35,35
2018-12-10 02:12:17.9135,172.8,60,35,34.72,-60,20.13,62,425,425,0,35,35
2018-12-10 02:12:18.1635,172.8,60,35,34.72,-60,20.12,64,44.7,45.2,0,35,35
2018-12-10 02:12:18.4135,172.8,60,35,34.72,-60,20.13,3,718.4,-41.7,25,35,35
2018-12-10 02:12:18.6635,172.8,60,35,34.72,-60,20.12,4,718.2,-41.6,25,35,35
2018-12-10 02:12:18.9135,172.8,60,35,34.72,-60,20.13,65,-30480,-30480,0,35,35
2018-12-10 02:12:19.1635,172.8,60,35,34.72,-60,20.13,66,4550,4550,0,35,35
2018-12-10 02:12:19.4135,172.8,60,35,34.72,-59.9,20.24,1,718.4,-41.7,26.5,35,35
2018-12-10 02:12:19.6635,172.8,60,35,34.72,-60,20.13,2,718.2,-41.6,27,35,35
2018-12-10 02:12:19.9135,172.8,60,35,34.72,-60,20.12,65,-30490,-30490,0,35,35
2018-12-10 02:12:20.1635,172.8,60,35,34.72,-60,20.14,51,3.67,3.65,0,35,35
2018-12-10 02:12:20.4135,172.8,60,35,34.72,-60,20.12,63,50,50,0,35,35
2018-12-10 02:12:20.6635,172.8,60,35,34.72,-60,20.13,67,29.1,28.9,0,35,35
2018-12-10 02:12:20.9135,172.8,60,35,34.72,-60,20.12,52,3.67,3.64,0,35,35
2018-12-10 02:12:21.1635,172.8,60,35,34.72,-60,20.12,6,-30490,29.1,3.6,35,35
2018-12-10 02:12:21.4135,172.8,60,35,34.72,-60,20.12,7,-30490,28.9,3.7,35,35
2018-12-10 02:12:21.6635,172.8,60,35,34.72,-59.9,20.14,1,718.4,-41.7,26.5,35,35
2018-12-10 02:12:21.9135,172.8,60,35,34.72,-60,20.13,2,718.2,-41.6,27,35,35
2018-12-10 02:12:22.1635,172.8,60,35,34.72,-60,20.16,61,719.5,714.5,0,35,35
2018-12-10 02:12:22.4135,172.8,60,35,34.72,-60,20.11,62,425,425,0,35,35
2018-12-10 02:12:22.6635,172.8,60,35,34.72,-60,20.12,64,44.7,45.1,0,35,35
2018-12-10 02:12:22.9135,172.8,60,35,34.72,-60,20.13,3,718.1,-41.7,25,35,35
2018-12-10 02:12:23.1635,172.8,60,35,34.72,-60,20.13,4,718.2,-41.6,25,35,35
2018-12-10 02:12:23.4135,172.8,60,35,34.72,-60,20.13,65,-30490,-30490,0,35,35
2018-12-10 02:12:23.6635,172.8,59.9,35,34.66,-60,20.12,66,4560,4560,0,35,35
2018-12-10 02:12:23.9135,172.8,59.9,35,34.66,-60,20.11,1,718.1,-41.7,26.5,35,35
2018-12-10 02:12:24.1635,172.8,59.9,35,34.66,-60,20.13,2,718.2,-41.6,27,35,35
2018-12-10 02:12:24.4135,172.8,59.9,35,34.66,-60,20.14,65,-30490,-30490,0,35,35
2018-12-10 02:12:24.6635,172.8,59.9,34.75,34.66,-60,20.13,51,3.67,3.65,0,35,35
2018-12-10 02:12:24.9135,172.8,59.9,34.75,34.66,-60,20.13,63,50,50,0,35,35
2018-12-10 02:12:25.1636,172.8,59.9,34.75,34.66,-60,20.13,67,29.1,28.9,0,35,35
2018-12-10 02:12:25.4136,172.8,59.9,34.75,34.66,-60,20.13,52,3.67,3.65,0,35,35
2018-12-10 02:12:25.6636,172.8,59.9,34.75,34.66,-60,20.12,6,-30490,29.1,3.6,35,35
2018-12-10 02:12:25.9136,172.8,59.9,34.75,34.66,-60,20.13,7,-30480,28.9,3.7,35,35
2018-12-10 02:12:26.1636,172.8,59.9,34.75,34.66,-60,20.13,1,718.1,-41.7,26.5,35,35
2018-12-10 02:12:26.4136,172.8,59.9,34.75,34.66,-60,20.13,2,718.2,-41.6,27,35,35
2018-12-10 02:12:26.6636,172.8,59.9,34.75,34.66,-60,20.12,61,719.4,714.5,0,35,35
2018-12-10 02:12:26.9136,172.8,59.9,34.75,34.66,-60,20.14,62,425,425,0,35,35
2018-12-10 02:12:27.1636,172.8,59.9,34.75,34.66,-60,20.09,64,44.5,45,0,35,35
2018-12-10 02:12:27.4136,172.8,59.9,34.75,34.66,-59.9,20.12,3,718.1,-41.7,25,35,35
2018-12-10 02:12:27.6636,172.8,59.8,34.75,34.61,-59.9,20.12,4,718.2,-41.6,25,35,35
2018-12-10 02:12:27.9136,172.8,59.8,34.75,34.61,-60,20.15,65,-30490,-30480,0,35,35
2018-12-10 02:12:28.1636,172.8,59.8,34.75,34.61,-60,20.12,66,4560,4550,0,35,35
2018-12-10 02:12:28.4136,172.8,59.8,34.75,34.61,-60,20.12,1,718.1,-41.7,26.5,35,35
2018-12-10 02:12:28.6636,172.8,59.8,34.75,34.61,-60,20.12,2,718.2,-41.6,27,35,35
2018-12-10 02:12:28.9136,172.8,59.8,34.75,34.61,-60,20.12,65,-30500,-30480,0,35,35
2018-12-10 02:12:29.1636,172.8,59.8,34.75,34.61,-60,20.03,51,3.67,3.65,0,35,35
2018-12-10 02:12:29.4136,172.8,59.7,34.5,34.55,-60,20.13,63,50,50,0,35,35
2018-12-10 02:12:29.6636,172.8,59.7,34.5,34.55,-60,20.12,67,29.1,28.9,0,35,35
2018-12-10 02:12:29.9136,172.8,59.7,34.5,34.55,-60,20.13,52,3.67,3.65,0,35,35
2018-12-10 02:12:30.1636,172.8,59.7,34.5,34.55,-60,20.13,6,-30490,29.1,3.6,34.5,35
2018-12-10 02:12:30.4136,172.8,59.7,34.5,34.55,-60,20.12,7,-30470,28.9,3.7,34.5,34.5
2018-12-10 02:12:30.6636,172.8,59.7,34.5,34.55,-60,20.12,1,718.1,-41.7,26.5,34.5,34.5
2018-12-10 02:12:30.9136,172.8,59.7,34.5,34.55,-60,20.12,2,717.9,-41.6,27,34.5,34.5
2018-12-10 02:12:31.1636,172.8,59.7,34.5,34.55,-60,20.12,61,719.4,714.5,0,34.5,34.5
2018-12-10 02:12:31.4136,172.8,59.7,34.5,34.55,-60,20.12,62,425,425,0,34.5,34.5
2018-12-10 02:12:31.6636,172.8,59.7,34.5,34.55,-60,20.27,64,44.6,45.1,0,34.5,34.5
2018-12-10 02:12:31.9136,172.8,59.7,34.5,34.55,-60,20.13,3,718.1,-41.7,25,34.5,34.5
2018-12-10 02:12:32.1637,172.8,59.7,34.5,34.55,-60,20.12,4,717.9,-41.6,25,34.5,34.5
2018-12-10 02:12:32.4137,172.8,59.7,34.5,34.55,-59.9,20.13,65,-30480,-30460,0,34.5,34.5
2018-12-10 02:12:32.6637,172.8,59.7,34.5,34.55,-60,20.12,66,4550,4550,0,34.5,34.5
2018-12-10 02:12:32.9137,172.8,59.7,34.5,34.55,-60,20.12,1,718.1,-41.7,26.5,34.5,34.5
2018-12-10 02:12:33.1637,172.8,59.7,34.5,34.55,-60,20.13,2,717.9,-41.6,27,34.5,34.5
2018-12-10 02:12:33.4137,172.8,59.6,34.5,34.49,-59.9,20.13,65,-30480,-30460,0,34.5,34.5
2018-12-10 02:12:33.6636,172.8,59.6,34.5,34.49,-59.9,20.12,51,3.67,3.65,0,34.5,34.5
2018-12-10 02:12:33.9136,172.8,59.6,34.5,34.49,-59.9,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:12:34.1636,172.8,59.6,34.5,34.49,-60,20.12,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:12:34.4136,172.8,59.6,34.5,34.49,-60,20.16,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:34.6636,172.8,59.6,34.5,34.49,-59.9,20.15,6,-30480,29.1,3.6,34.5,34.5
2018-12-10 02:12:34.9136,172.8,59.6,34.5,34.49,-59.9,20.12,7,-30460,28.9,3.7,34.5,34.5
2018-12-10 02:12:35.1637,172.8,59.6,34.5,34.49,-59.9,20.13,1,718.1,-41.7,26.5,34.5,34.5
2018-12-10 02:12:35.4137,172.8,59.6,34.5,34.49,-60,20.12,2,717.9,-41.6,27,34.5,34.5
2018-12-10 02:12:35.6637,172.8,59.6,34.5,34.49,-60,20.12,61,719.4,714.3,0,34.5,34.5
2018-12-10 02:12:35.9137,172.8,59.6,34.5,34.49,-59.9,20.12,62,425,425,0,34.5,34.5
2018-12-10 02:12:36.1637,172.8,59.6,34.5,34.49,-59.9,20.12,64,44.6,45.1,0,34.5,34.5
2018-12-10 02:12:36.4137,172.8,59.6,34.5,34.49,-60,20.12,3,718.1,-41.7,25,34.5,34.5
2018-12-10 02:12:36.6637,172.8,59.6,34.5,34.49,-60,20.13,4,717.9,-41.6,25,34.5,34.5
2018-12-10 02:12:36.9138,172.8,59.6,34.5,34.49,-60,20.07,65,-30480,-30470,0,34.5,34.5
2018-12-10 02:12:37.1637,172.8,59.6,34.5,34.49,-59.9,20.14,66,4560,4560,0,34.5,34.5
2018-12-10 02:12:37.4137,172.8,59.6,34.5,34.49,-60,20.12,1,718,-41.7,26.5,34.5,34.5
2018-12-10 02:12:37.6637,172.8,59.6,34.5,34.49,-60,20.11,2,718,-41.6,27,34.5,34.5
2018-12-10 02:12:37.9137,172.8,59.6,34.5,34.49,-60,20.12,65,-30480,-30470,0,34.5,34.5
2018-12-10 02:12:38.1637,172.8,59.6,34.5,34.49,-60,20.15,51,3.67,3.65,0,34.5,34.5
2018-12-10 02:12:38.4137,172.8,59.6,34.5,34.49,-59.9,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:12:38.6637,172.8,59.6,34.5,34.49,-60,20.12,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:12:38.9137,172.8,59.6,34.5,34.49,-60,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:39.1638,172.8,59.6,34.5,34.49,-60,20.12,6,-30480,29.1,3.6,34.5,34.5
2018-12-10 02:12:39.4138,172.8,59.6,34.5,34.49,-60,20.07,7,-30480,28.9,3.7,34.5,34.5
2018-12-10 02:12:39.6638,172.8,59.6,34.5,34.49,-60,20.12,1,718,-41.7,26.5,34.5,34.5
2018-12-10 02:12:39.9139,172.8,59.6,34.5,34.49,-60,20.12,2,718,-41.6,27,34.5,34.5
2018-12-10 02:12:40.1638,172.8,59.6,34.5,34.49,-60,20.12,61,719.3,714.3,0,34.5,34.5
2018-12-10 02:12:40.4138,172.8,59.6,34.5,34.49,-60,20.13,62,425,425,0,34.5,34.5
2018-12-10 02:12:40.6638,172.8,59.6,34.5,34.49,-59.9,20.13,64,44.6,45.1,0,34.5,34.5
2018-12-10 02:12:40.9137,172.8,59.6,34.5,34.49,-59.9,20.12,3,718,-41.7,25,34.5,34.5
2018-12-10 02:12:41.1637,172.8,59.6,34.5,34.49,-60,20.12,4,718,-41.6,25,34.5,34.5
2018-12-10 02:12:41.4137,172.8,59.6,34.5,34.49,-60,20.12,65,-30480,-30470,0,34.5,34.5
2018-12-10 02:12:41.6637,172.8,59.6,34.5,34.49,-60,20.12,66,4560,4560,0,34.5,34.5
2018-12-10 02:12:41.9137,172.8,59.6,34.5,34.49,-59.9,20.12,1,718,-41.7,26.5,34.5,34.5
2018-12-10 02:12:42.1638,172.8,59.6,34.5,34.49,-59.9,20.12,2,718,-41.6,27,34.5,34.5
2018-12-10 02:12:42.4138,172.8,59.6,34.5,34.49,-60,20.12,65,-30490,-30480,0,34.5,34.5
2018-12-10 02:12:42.6638,172.8,59.6,34.5,34.49,-60,20.1,51,3.67,3.65,0,34.5,34.5
2018-12-10 02:12:42.9138,172.8,59.6,34.5,34.49,-60,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:12:43.1638,172.8,59.6,34.5,34.49,-59.9,20.13,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:12:43.4138,172.8,59.6,34.5,34.49,-60,20.13,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:43.6638,172.8,59.6,34.5,34.49,-60,20.12,6,-30480,29.1,3.6,34.5,34.5
2018-12-10 02:12:43.9138,172.8,59.6,34.5,34.49,-60,20.13,7,-30470,28.9,3.7,34.5,34.5
2018-12-10 02:12:44.1638,172.8,59.6,34.5,34.49,-60,20.13,1,718,-41.7,26.5,34.5,34.5
2018-12-10 02:12:44.4137,172.8,59.6,34.5,34.49,-60,20.12,2,718,-41.6,27,34.5,34.5
2018-12-10 02:12:44.6637,172.8,59.6,34.5,34.49,-60,20.11,61,719.2,714.1,0,34.5,34.5
2018-12-10 02:12:44.9137,172.8,59.6,34.5,34.49,-60,20.14,62,425,425,0,34.5,34.5
2018-12-10 02:12:45.1637,172.8,59.6,34.5,34.49,-60,20.12,64,44.5,45,0,34.5,34.5
2018-12-10 02:12:45.4137,172.8,59.6,34.5,34.49,-59.9,20.12,3,717.7,-41.7,25,34.5,34.5
2018-12-10 02:12:45.6638,172.8,59.6,34.5,34.49,-59.9,20.12,4,717.7,-41.6,25,34.5,34.5
2018-12-10 02:12:45.9138,172.8,59.6,34.5,34.49,-59.9,20.11,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:12:46.1638,172.8,59.6,34.5,34.49,-60,20.12,66,4570,4570,0,34.5,34.5
2018-12-10 02:12:46.4138,172.8,59.6,34.5,34.49,-60,20.14,1,717.7,-41.7,26.5,34.5,34.5
2018-12-10 02:12:46.6638,172.8,59.6,34.5,34.49,-59.9,20.11,2,717.7,-41.6,27,34.5,34.5
2018-12-10 02:12:46.9138,172.8,59.6,34.5,34.49,-59.9,20.12,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:12:47.1638,172.8,59.6,34.5,34.49,-59.9,20.13,51,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:47.4138,172.8,59.6,34.5,34.49,-60,20.12,63,50,50,0,34.5,34.5
2018-12-10 02:12:47.6638,172.8,59.6,34.5,34.49,-60,20.12,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:12:47.9138,172.8,59.6,34.5,34.49,-59.9,20.13,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:48.1638,172.8,59.6,34.5,34.49,-59.9,20.13,6,-30490,29.1,3.6,34.5,34.5
2018-12-10 02:12:48.4138,172.8,59.6,34.5,34.49,-60,20.12,7,-30490,28.9,3.7,34.5,34.5
2018-12-10 02:12:48.6638,172.8,59.6,34.5,34.49,-60,20.13,1,717.7,-41.7,26.5,34.5,34.5
2018-12-10 02:12:48.9138,172.8,59.5,34.5,34.43,-60,20.1,2,717.7,-41.6,27,34.5,34.5
2018-12-10 02:12:49.1638,172.8,59.5,34.5,34.43,-59.9,20.12,61,719,714.1,0,34.5,34.5
2018-12-10 02:12:49.4138,172.8,59.5,34.5,34.43,-60,20.13,62,425,425,0,34.5,34.5
2018-12-10 02:12:49.6638,172.8,59.5,34.5,34.43,-60,20.13,64,44.5,45,0,34.5,34.5
2018-12-10 02:12:49.9138,172.8,59.5,34.5,34.43,-60,20.12,3,717.7,-41.7,25,34.5,34.5
2018-12-10 02:12:50.1638,172.8,59.5,34.5,34.43,-60,20.12,4,717.7,-41.6,25,34.5,34.5
2018-12-10 02:12:50.4138,172.8,59.5,34.5,34.43,-60,20.12,65,-30490,-30490,0,34.5,34.5
2018-12-10 02:12:50.6638,172.8,59.5,34.5,34.43,-60,20.13,66,4580,4580,0,34.5,34.5
2018-12-10 02:12:50.9138,172.8,59.5,34.5,34.43,-60,20.12,1,717.7,-41.7,26.5,34.5,34.5
2018-12-10 02:12:51.1638,172.8,59.5,34.5,34.43,-60,20.13,2,717.7,-41.6,27,34.5,34.5
2018-12-10 02:12:51.4138,172.8,59.5,34.5,34.43,-60,20.12,65,-30490,-30480,0,34.5,34.5
2018-12-10 02:12:51.6639,172.8,59.5,34.5,34.43,-60,20.1,51,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:51.9139,172.8,59.5,34.5,34.43,-60,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:12:52.1639,172.8,59.5,34.5,34.43,-60,20.12,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:12:52.4139,172.8,59.5,34.5,34.43,-60,20.13,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:52.6639,172.8,59.5,34.5,34.43,-60,20.12,6,-30480,29.1,3.6,34.5,34.5
2018-12-10 02:12:52.9139,172.8,59.5,34.5,34.43,-59.9,20.16,7,-30480,28.9,3.7,34.5,34.5
2018-12-10 02:12:53.1638,172.8,59.5,34.5,34.43,-60,20.12,1,717.6,-41.9,26.5,34.5,34.5
2018-12-10 02:12:53.4138,172.8,59.5,34.5,34.43,-60,20.12,2,717.6,-41.6,27,34.5,34.5
2018-12-10 02:12:53.6639,172.8,59.4,34.5,34.38,-60,20.13,61,719,713.9,0,34.5,34.5
2018-12-10 02:12:53.9139,172.8,59.4,34.5,34.38,-59.9,20.1,62,425,425,0,34.5,34.5
2018-12-10 02:12:54.1639,172.8,59.4,34.5,34.38,-60,20.11,64,44.5,45,0,34.5,34.5
2018-12-10 02:12:54.4139,172.8,59.3,34.5,34.32,-60,20.13,3,717.6,-41.9,25,34.5,34.5
2018-12-10 02:12:54.6639,172.8,59.3,34.5,34.32,-60,20.13,4,717.6,-41.6,25,34.5,34.5
2018-12-10 02:12:54.9139,172.8,59.3,34.5,34.32,-60,20.12,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:12:55.1639,172.8,59.3,34.5,34.32,-59.9,20.13,66,4590,4580,0,34.5,34.5
2018-12-10 02:12:55.4139,172.8,59.3,34.5,34.32,-60,20.12,1,717.6,-41.9,26.5,34.5,34.5
2018-12-10 02:12:55.6639,172.8,59.3,34.5,34.32,-60,20.13,2,717.6,-41.6,27,34.5,34.5
2018-12-10 02:12:55.9139,172.8,59.3,34.5,34.32,-60,20.12,65,-30490,-30490,0,34.5,34.5
2018-12-10 02:12:56.1639,172.8,59.3,34.5,34.32,-60,20.13,51,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:56.4139,172.8,59.3,34.5,34.32,-60,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:12:56.6639,172.8,59.3,34.5,34.32,-60,20.11,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:12:56.9139,172.8,59.3,34.5,34.32,-60,20.13,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:12:57.1639,172.8,59.3,34.5,34.32,-60,20.13,6,-30480,29.1,3.6,34.5,34.5
2018-12-10 02:12:57.4139,172.8,59.2,34.5,34.26,-60,20.12,7,-30480,28.9,3.7,34.5,34.5
2018-12-10 02:12:57.6639,172.8,59.2,34.5,34.26,-60,20.12,1,717.6,-41.9,26.5,34.5,34.5
2018-12-10 02:12:57.9140,172.8,59.2,34.5,34.26,-59.9,20.12,2,717.6,-41.6,27,34.5,34.5
2018-12-10 02:12:58.1640,172.8,59.2,34.5,34.26,-60,20.13,61,718.9,714,0,34.5,34.5
2018-12-10 02:12:58.4140,172.8,59.2,34.5,34.26,-60,20.14,62,425,425,0,34.5,34.5
2018-12-10 02:12:58.6640,172.8,59.2,34.5,34.26,-60,20.13,64,44.4,44.9,0,34.5,34.5
2018-12-10 02:12:58.9140,172.8,59.2,34.5,34.26,-60,20.11,3,717.6,-41.9,25,34.5,34.5
2018-12-10 02:12:59.1640,172.8,59.2,34.5,34.26,-60,20.14,4,717.6,-41.6,25,34.5,34.5
2018-12-10 02:12:59.4139,172.8,59.2,34.5,34.26,-60,20.12,65,-30490,-30480,0,34.5,34.5
2018-12-10 02:12:59.6640,172.8,59.2,34.5,34.26,-60,20.12,66,4590,4590,0,34.5,34.5
2018-12-10 02:12:59.9140,172.8,59.2,34.5,34.26,-60,20.12,1,717.5,-41.9,26.5,34.5,34.5
2018-12-10 02:13:00.1640,172.8,59.2,34.5,34.26,-60,20.13,2,717.5,-41.6,27,34.5,34.5
2018-12-10 02:13:00.4140,172.8,59.2,34.5,34.26,-60,20.13,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:13:00.6640,172.8,59.2,34.5,34.26,-60,20.13,51,3.66,3.64,0,34.5,34.5
2018-12-10 02:13:00.9140,172.8,59.2,34.5,34.26,-60,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:13:01.1639,172.8,59.2,34.5,34.26,-59.9,20.13,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:13:01.4139,172.8,59.2,34.5,34.26,-60,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:13:01.6639,172.8,59.2,34.5,34.26,-60,20.13,6,-30490,29.1,3.6,34.5,34.5
2018-12-10 02:13:01.9139,172.8,59.2,34.5,34.26,-60,20.12,7,-30490,28.9,3.7,34.5,34.5
2018-12-10 02:13:02.1639,172.8,59.2,34.5,34.26,-60,20.12,1,717.5,-41.9,26.5,34.5,34.5
2018-12-10 02:13:02.4139,172.8,59.2,34.5,34.26,-60,20.12,2,717.5,-41.6,27,34.5,34.5
2018-12-10 02:13:02.6640,172.8,59.2,34.5,34.26,-60,20.12,61,718.9,713.9,0,34.5,34.5
2018-12-10 02:13:02.9140,172.8,59.2,34.5,34.26,-60,20.12,62,425,425,0,34.5,34.5
2018-12-10 02:13:03.1640,172.8,59.2,34.5,34.26,-60.1,20.13,64,44.4,44.9,0,34.5,34.5
2018-12-10 02:13:03.4140,172.8,59.2,34.5,34.26,-60,20.13,3,717.5,-41.9,25,34.5,34.5
2018-12-10 02:13:03.6640,172.8,59.2,34.5,34.26,-60,20.12,4,717.5,-41.6,25,34.5,34.5
2018-12-10 02:13:03.9140,172.8,59.2,34.5,34.26,-60,20.1,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:13:04.1640,172.8,59.2,34.5,34.26,-60,20.13,66,4590,4590,0,34.5,34.5
2018-12-10 02:13:04.4140,172.8,59.2,34.5,34.26,-60,20.13,1,717.5,-41.9,26.5,34.5,34.5
2018-12-10 02:13:04.6640,172.8,59.2,34.5,34.26,-60,20.13,2,717.5,-41.6,27,34.5,34.5
2018-12-10 02:13:04.9140,172.8,59.2,34.5,34.26,-60,20.12,65,-30490,-30490,0,34.5,34.5
2018-12-10 02:13:05.1640,172.8,59.2,34.5,34.26,-60,20.12,51,3.66,3.64,0,34.5,34.5
2018-12-10 02:13:05.4140,172.8,59.2,34.5,34.26,-60,20.12,63,50,50,0,34.5,34.5
2018-12-10 02:13:05.6640,172.8,59.2,34.5,34.26,-60,20.12,67,29.1,28.9,0,34.5,34.5
2018-12-10 02:13:05.9140,172.8,59.2,34.5,34.26,-60,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:13:06.1640,172.8,59.2,34.5,34.26,-59.9,20.1,6,-30480,29.1,3.6,34.5,34.5
2018-12-10 02:13:06.4140,172.8,59.2,34.5,34.26,-60,20.12,7,-30480,28.9,3.7,34.5,34.5
2018-12-10 02:13:06.6640,172.8,59.2,34.5,34.26,-60,20.13,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:06.9140,172.8,59.2,34.5,34.26,-60,20.12,2,717.3,-41.6,27,34.5,34.5
2018-12-10 02:13:07.1640,172.8,59.2,34.5,34.26,-60,20.04,61,718.7,713.8,0,34.5,34.5
2018-12-10 02:13:07.4140,172.8,59.2,34.5,34.26,-60,20.11,62,425,425,0,34.5,34.5
2018-12-10 02:13:07.6640,172.8,59.2,34.5,34.26,-60,20.12,64,44.6,45.1,0,34.5,34.5
2018-12-10 02:13:07.9140,172.8,59.2,34.5,34.26,-60,20.13,3,717.4,-41.9,25,34.5,34.5
2018-12-10 02:13:08.1641,172.8,59.2,34.5,34.26,-60,20.13,4,717.3,-41.6,25,34.5,34.5
2018-12-10 02:13:08.4141,172.8,59.2,34.5,34.26,-59.9,20.12,65,-30490,-30490,0,34.5,34.5
2018-12-10 02:13:08.6641,172.8,59.2,34.5,34.26,-60,20.12,66,4590,4590,0,34.5,34.5
2018-12-10 02:13:08.9141,172.8,59.2,34.5,34.26,-60,20.13,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:09.1641,172.8,59.2,34.5,34.26,-60,20.12,2,717.3,-41.6,27,34.5,34.5
2018-12-10 02:13:09.4141,172.8,59.2,34.5,34.26,-60,20.11,65,-30480,-30490,0,34.5,34.5
2018-12-10 02:13:09.6640,172.8,59.2,34.5,34.26,-59.9,20.11,51,3.67,3.64,0,34.5,34.5
2018-12-10 02:13:09.9140,172.8,59.2,34.5,34.26,-60,20.12,63,50,50,0,34.5,34.5
2018-12-10 02:13:10.1640,172.8,59.2,34.5,34.26,-60,20.14,67,29,28.8,0,34.5,34.5
2018-12-10 02:13:10.4140,172.8,59.2,34.5,34.26,-60,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:13:10.6640,172.8,59.2,34.5,34.26,-60,20.12,6,-30490,29,3.6,34.5,34.5
2018-12-10 02:13:10.9140,172.8,59.2,34.5,34.26,-59.9,20.13,7,-30490,28.8,3.7,34.5,34.5
2018-12-10 02:13:11.1640,172.8,59.2,34.5,34.26,-60,20.12,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:11.4140,172.8,59.2,34.5,34.26,-60,20.12,2,717.3,-41.6,27,34.5,34.5
2018-12-10 02:13:11.6640,172.8,59.2,34.5,34.26,-60,20.11,61,718.7,713.8,0,34.5,34.5
2018-12-10 02:13:11.9140,172.8,59.2,34.5,34.26,-60,20.12,62,425,425,0,34.5,34.5
2018-12-10 02:13:12.1640,172.8,59.2,34.5,34.26,-59.9,20.14,64,44.5,45,0,34.5,34.5
2018-12-10 02:13:12.4140,172.8,59.2,34.5,34.26,-60,20.12,3,717.4,-41.9,25,34.5,34.5
2018-12-10 02:13:12.6641,172.8,59.2,34.5,34.26,-60,20.12,4,717.3,-41.6,25,34.5,34.5
2018-12-10 02:13:12.9141,172.8,59.2,34.5,34.26,-60,20.12,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:13:13.1641,172.8,59.2,34.5,34.26,-60,20.13,66,4590,4590,0,34.5,34.5
2018-12-10 02:13:13.4141,172.8,59.2,34.5,34.26,-60,20.12,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:13.6641,172.8,59.1,34.5,34.2,-60,20.12,2,717.3,-41.6,27,34.5,34.5
2018-12-10 02:13:13.9141,172.8,59.1,34.5,34.2,-60,20.13,65,-30480,-30480,0,34.5,34.5
2018-12-10 02:13:14.1641,172.8,59.1,34.5,34.2,-60,20.12,51,3.66,3.64,0,34.5,34.5
2018-12-10 02:13:14.4141,172.8,59.1,34.5,34.2,-60,20.13,63,50,50,0,34.5,34.5
2018-12-10 02:13:14.6642,172.8,59.1,34.5,34.2,-60,20.14,67,29,28.8,0,34.5,34.5
2018-12-10 02:13:14.9142,172.8,59.1,34.5,34.2,-60,20.1,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:13:15.1642,172.8,59.1,34.5,34.2,-60,20.13,6,-30490,29,3.6,34.5,34.5
2018-12-10 02:13:15.4142,172.8,59.1,34.5,34.2,-60,20.12,7,-30490,28.8,3.7,34.5,34.5
2018-12-10 02:13:15.6642,172.8,59.1,34.5,34.2,-60,20.12,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:15.9142,172.8,59.1,34.5,34.2,-60,20.12,2,717.1,-41.8,27,34.5,34.5
2018-12-10 02:13:16.1641,172.8,59.1,34.5,34.2,-60,20.13,61,718.6,713.5,0,34.5,34.5
2018-12-10 02:13:16.4141,172.8,59.1,34.5,34.2,-60,20.12,62,425,425,0,34.5,34.5
2018-12-10 02:13:16.6641,172.8,59.1,34.5,34.2,-60,20.12,64,44.5,45,0,34.5,34.5
2018-12-10 02:13:16.9141,172.8,59.1,34.5,34.2,-60,20.12,3,717.4,-41.9,25,34.5,34.5
2018-12-10 02:13:17.1641,172.8,59.1,34.5,34.2,-60,20.12,4,717.1,-41.8,25,34.5,34.5
2018-12-10 02:13:17.4141,172.8,59.1,34.5,34.2,-60,20.11,65,-30480,-30490,0,34.5,34.5
2018-12-10 02:13:17.6641,172.8,59.1,34.5,34.2,-60,20.12,66,4590,4580,0,34.5,34.5
2018-12-10 02:13:17.9141,172.8,59.1,34.5,34.2,-60,20.12,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:18.1641,172.8,59.1,34.5,34.2,-59.9,20.13,2,717.1,-41.8,27,34.5,34.5
2018-12-10 02:13:18.4141,172.8,59.1,34.5,34.2,-59.9,20.13,65,-30490,-30490,0,34.5,34.5
2018-12-10 02:13:18.6641,172.8,59.1,34.5,34.2,-60,20.13,51,3.66,3.64,0,34.5,34.5
2018-12-10 02:13:18.9141,172.8,59.1,34.5,34.2,-60,20.12,63,50,50,0,34.5,34.5
2018-12-10 02:13:19.1641,172.8,59.1,34.5,34.2,-59.9,20.12,67,29,28.8,0,34.5,34.5
2018-12-10 02:13:19.4141,172.8,59,34.5,34.14,-60,20.12,52,3.67,3.64,0,34.5,34.5
2018-12-10 02:13:19.6641,172.8,59,34.5,34.14,-60,20.16,6,-30490,29,3.6,34.5,34.5
2018-12-10 02:13:19.9141,172.8,59,34.25,34.14,-60,20.14,7,-30490,28.8,3.7,34.5,34.5
2018-12-10 02:13:20.1642,172.8,59,34.25,34.14,-60,20.12,1,717.4,-41.9,26.5,34.5,34.5
2018-12-10 02:13:20.4142,172.8,59,34.25,34.14,-59.9,20.13,2,717.1,-41.8,27,34.5,34.5
2018-12-10 02:13:20.6642,172.8,59,34.25,34.14,-60,20.13,61,718.6,713.5,0,34.5,34.5
2018-12-10 02:13:20.9141,172.8,59,34.25,34.14,-60,20.12,62,425,425,0,34.5,34.5
2018-12-10 02:13:21.1641,172.8,59,34.25,34.14,-60,20.13,64,44.5,44.9,0,34.5,34
2018-12-10 02:13:21.4142,172.8,59,34,34.14,-60,20.12,3,717.1,-41.9,25,34.5,34
2018-12-10 02:13:21.6642,172.8,59,34,34.14,-60,20.12,4,717.1,-41.8,25,34.5,34
2018-12-10 02:13:21.9142,172.8,59,34,34.14,-60,20.13,65,-30490,-30480,0,34.5,34
2018-12-10 02:13:22.1642,172.8,59,34,34.14,-60,20.11,66,4580,4580,0,34.5,34
2018-12-10 02:13:22.4142,172.8,59,34,34.14,-60,20.12,1,717.1,-41.9,26.5,34.5,34
2018-12-10 02:13:22.6642,172.8,59,34,34.14,-60,20.12,2,717.1,-41.8,27,34.5,34
2018-12-10 02:13:22.9143,172.8,59,34,34.14,-59.9,20.13,65,-30480,-30470,0,34.5,34
2018-12-10 02:13:23.1643,172.8,59,34,34.14,-60,20.12,51,3.66,3.64,0,34.5,34
2018-12-10 02:13:23.4143,172.8,59,34,34.14,-60,20.12,63,50,50,0,34.5,34
2018-12-10 02:13:23.6642,172.8,59,34,34.14,-60,20.13,67,29,28.8,0,34.5,34
2018-12-10 02:13:23.9142,172.8,59,34,34.14,-59.9,20.12,52,3.67,3.64,0,34.5,34
2018-12-10 02:13:24.1642,172.8,59,34,34.14,-59.9,20.12,6,-30480,29,3.6,34.5,34
2018-12-10 02:13:24.4142,172.8,59,34,34.14,-60,20.12,7,-30480,28.8,3.7,34.5,34
2018-12-10 02:13:24.6642,172.8,59,34,34.14,-60,20.14,1,717.1,-41.9,26.5,34.5,34
2018-12-10 02:13:24.9142,172.8,59,34,34.14,-60,20.12,2,717.1,-41.8,27,34.5,34
2018-12-10 02:13:25.1642,172.8,59,34,34.14,-59.9,20.13,61,718.5,713.4,0,34.5,34
2018-12-10 02:13:25.4142,172.8,59,34,34.14,-59.9,20.12,62,425,425,0,34.5,34
2018-12-10 02:13:25.6642,172.8,59,34,34.14,-60,20.12,64,44.4,44.9,0,34.5,34
2018-12-10 02:13:25.9142,172.8,59,34,34.14,-60,20.13,3,717.1,-41.9,25,34.5,34
2018-12-10 02:13:26.1642,172.8,59,34,34.14,-60,20.14,4,717.1,-41.8,25,34.5,34
2018-12-10 02:13:26.4142,172.8,59,34,34.14,-60,20.13,65,-30470,-30470,0,34.5,34
2018-12-10 02:13:26.6642,172.8,59,34,34.14,-59.9,20.12,66,4580,4580,0,34.5,34
2018-12-10 02:13:26.9142,172.8,59,34,34.14,-60,20.12,1,717.1,-41.9,26.5,34.5,34
2018-12-10 02:13:27.1642,172.8,59,34,34.14,-60,20.12,2,717.1,-41.8,27,34.5,34
2018-12-10 02:13:27.4142,172.8,59,34,34.14,-60,20.13,65,-30480,-30470,0,34.5,34
2018-12-10 02:13:27.6642,172.8,59,34,34.14,-59.9,20.12,51,3.66,3.64,0,34.5,34
2018-12-10 02:13:27.9142,172.8,59,34,34.14,-59.9,20.11,63,50,50,0,34.5,34
2018-12-10 02:13:28.1642,172.8,59,34,34.14,-60,20.13,67,29,28.8,0,34.5,34
2018-12-10 02:13:28.4142,172.8,59,34,34.14,-60,20.12,52,3.67,3.64,0,34,34
2018-12-10 02:13:28.6643,172.8,59,34,34.14,-60,20.12,6,-30470,29,3.6,34,34
2018-12-10 02:13:28.9143,172.8,59,34,34.14,-59.9,20.12,7,-30460,28.8,3.7,34,34
2018-12-10 02:13:29.1643,172.8,59,34,34.14,-59.9,20.12,1,717.1,-41.9,26.5,34,34
2018-12-10 02:13:29.4143,172.8,59,34,34.14,-60,20.12,2,717,-41.8,27,34,34
2018-12-10 02:13:29.6643,172.8,59,34,34.14,-59.9,20.12,61,718.4,713.5,0,34,34
2018-12-10 02:13:29.9143,172.8,59,34,34.14,-59.9,20.12,62,425,425,0,34,34
2018-12-10 02:13:30.1643,172.8,59,34,34.14,-59.9,20.14,64,44.5,45,0,34,34
2018-12-10 02:13:30.4143,172.8,59,34,34.14,-59.9,20.12,3,717.1,-41.9,25,34,34
2018-12-10 02:13:30.6643,172.8,59,34,34.14,-60,20.12,4,717,-41.8,25,34,34
2018-12-10 02:13:30.9143,172.8,59,34,34.14,-60,20.12,65,-30470,-30470,0,34,34
2018-12-10 02:13:31.1643,172.8,59,34,34.14,-60,20.12,66,4590,4590,0,34,34
2018-12-10 02:13:31.4143,172.8,59,34,34.14,-60,20.14,1,717.1,-41.9,26.5,34,34
2018-12-10 02:13:31.6643,172.8,59,34,34.14,-59.9,20.12,2,717,-41.8,27,34,34
2018-12-10 02:13:31.9143,172.8,59,34,34.14,-60,20.12,65,-30470,-30470,0,34,34
2018-12-10 02:13:32.1642,172.8,59,34,34.14,-60,20.12,51,3.66,3.64,0,34,34
2018-12-10 02:13:32.4142,172.8,59,34,34.14,-59.9,20.27,63,50,50,0,34,34
2018-12-10 02:13:32.6642,172.8,59,34,34.14,-59.9,20.12,67,29,28.8,0,34,34
2018-12-10 02:13:32.9142,172.8,59,34,34.14,-59.9,20.13,52,3.67,3.64,0,34,34
2018-12-10 02:13:33.1643,172.8,59,34,34.14,-60,20.13,6,-30480,29,3.6,34,34
2018-12-10 02:13:33.4143,172.8,59,34,34.14,-60,20.12,7,-30480,28.8,3.7,34,34
2018-12-10 02:13:33.6643,172.8,59,34,34.14,-60,20.13,1,717.1,-41.9,26.5,34,34
2018-12-10 02:13:33.9143,172.8,59,34,34.14,-60,20.12,2,717,-41.8,27,34,34
2018-12-10 02:13:34.1643,172.8,59,34,34.14,-60,20.12,61,718.4,713.3,0,34,34
2018-12-10 02:13:34.4143,172.8,59,34,34.14,-60,20.13,62,425,425,0,34,34
2018-12-10 02:13:34.6643,172.8,59,34,34.14,-60,20.13,64,44.6,45,0,34,34
2018-12-10 02:13:34.9143,172.8,59,34,34.14,-59.9,20.24,3,717.1,-41.9,25,34,34
2018-12-10 02:13:35.1643,172.8,59,34,34.14,-59.9,20.12,4,717,-41.8,25,34,34
2018-12-10 02:13:35.4143,172.8,59,34,34.14,-60,20.11,65,-30480,-30480,0,34,34
2018-12-10 02:13:35.6643,172.8,59,34,34.14,-60,20.12,66,4590,4590,0,34,34
2018-12-10 02:13:35.9143,172.8,59,34,34.14,-60,20.13,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:36.1643,172.8,59,34,34.14,-60,20.13,2,716.9,-41.8,27,34,34
2018-12-10 02:13:36.4143,172.8,59,34,34.14,-60,20.12,65,-30480,-30480,0,34,34
2018-12-10 02:13:36.6643,172.8,59,34,34.14,-60,20.12,51,3.66,3.64,0,34,34
2018-12-10 02:13:36.9143,172.8,59,34,34.14,-60,20.12,63,50,50,0,34,34
2018-12-10 02:13:37.1643,172.8,59,34,34.14,-60,20.13,67,29,28.8,0,34,34
2018-12-10 02:13:37.4143,172.8,59,34,34.14,-60,20.18,52,3.66,3.64,0,34,34
2018-12-10 02:13:37.6643,172.8,59,34,34.14,-59.9,20.12,6,-30470,29,3.6,34,34
2018-12-10 02:13:37.9143,172.8,59,34,34.14,-60,20.12,7,-30470,28.8,3.7,34,34
2018-12-10 02:13:38.1644,172.8,59,34,34.14,-60,20.14,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:38.4144,172.8,59,34,34.14,-60,20.12,2,716.9,-41.8,27,34,34
2018-12-10 02:13:38.6644,172.8,59,34,34.14,-60,20.13,61,718.1,713.3,0,34,34
2018-12-10 02:13:38.9144,172.8,59,34,34.14,-59.9,20.12,62,425,425,0,34,34
2018-12-10 02:13:39.1644,172.8,59,34,34.14,-60,20.12,64,44.5,45,0,34,34
2018-12-10 02:13:39.4143,172.8,59,34,34.14,-60,20.13,3,716.8,-41.9,25,34,34
2018-12-10 02:13:39.6643,172.8,58.8,34,34.03,-60,20.13,4,716.9,-41.8,25,34,34
2018-12-10 02:13:39.9143,172.8,58.8,34,34.03,-60,20.14,65,-30480,-30480,0,34,34
2018-12-10 02:13:40.1644,172.8,58.8,34,34.03,-60,20.13,66,4590,4590,0,34,34
2018-12-10 02:13:40.4144,172.8,58.8,34,34.03,-60,20.12,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:40.6645,172.8,58.8,34,34.03,-60,20.13,2,716.9,-41.8,27,34,34
2018-12-10 02:13:40.9145,172.8,58.8,34,34.03,-60,20.13,65,-30480,-30480,0,34,34
2018-12-10 02:13:41.1645,172.8,58.8,34,34.03,-60,20.13,51,3.66,3.64,0,34,34
2018-12-10 02:13:41.4145,172.8,58.8,34,34.03,-59.9,20.12,63,50,50,0,34,34
2018-12-10 02:13:41.6645,172.8,58.8,34,34.03,-60,20.12,67,29,28.8,0,34,34
2018-12-10 02:13:41.9145,172.8,58.8,34,34.03,-60,20.12,52,3.66,3.64,0,34,34
2018-12-10 02:13:42.1645,172.8,58.8,34,34.03,-60,20.13,6,-30480,29,3.6,34,34
2018-12-10 02:13:42.4144,172.8,58.8,34,34.03,-59.9,20.13,7,-30480,28.8,3.7,34,34
2018-12-10 02:13:42.6644,172.8,58.8,34,34.03,-60,20.14,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:42.9144,172.8,58.8,34,34.03,-60,20.11,2,716.9,-41.8,27,34,34
2018-12-10 02:13:43.1644,172.8,58.8,34,34.03,-60,20.12,61,718.1,713.1,0,34,34
2018-12-10 02:13:43.4144,172.8,58.8,34,34.03,-60,20.13,62,425,425,0,34,34
2018-12-10 02:13:43.6644,172.8,58.8,34,34.03,-60,20.12,64,44.5,45,0,34,34
2018-12-10 02:13:43.9144,172.8,58.8,34,34.03,-59.9,20.12,3,716.8,-41.9,25,34,34
2018-12-10 02:13:44.1644,172.8,58.8,34,34.03,-60,20.12,4,716.6,-41.8,25,34,34
2018-12-10 02:13:44.4144,172.8,58.6,34,33.91,-60,20.12,65,-30480,-30480,0,34,34
2018-12-10 02:13:44.6644,172.8,58.5,34,33.85,-60,20.12,66,4590,4590,0,34,34
2018-12-10 02:13:44.9144,172.8,58.5,34,33.85,-59.9,20.12,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:45.1644,172.8,58.5,34,33.85,-60,20.11,2,716.6,-41.8,27,34,34
2018-12-10 02:13:45.4144,172.8,58.4,34,33.8,-60,20.12,65,-30570,-30400,0,34,34
2018-12-10 02:13:45.6644,172.8,58.4,34,33.8,-60,20.13,51,3.66,3.64,0,34,34
2018-12-10 02:13:45.9144,172.8,58.4,34,33.8,-60,20.12,63,50,50,0,34,34
2018-12-10 02:13:46.1644,172.8,58.4,34,33.8,-60,20.12,67,29,28.8,0,34,34
2018-12-10 02:13:46.4144,172.8,58.4,34,33.8,-60,20.13,52,3.66,3.64,0,34,34
2018-12-10 02:13:46.6644,172.8,58.4,34,33.8,-59.9,20.11,6,-30510,29,3.6,34,34
2018-12-10 02:13:46.9144,172.8,58.4,34,33.8,-60,20.12,7,-30480,28.8,3.7,34,34
2018-12-10 02:13:47.1644,172.8,58.4,34,33.8,-60,20.12,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:47.4144,172.8,58.4,34,33.8,-60,20.11,2,716.6,-41.8,27,34,34
2018-12-10 02:13:47.6644,172.8,58.4,34,33.8,-60,20.12,61,718.2,713.1,0,34,34
2018-12-10 02:13:47.9144,172.8,58.4,34,33.8,-60,20.13,62,425,425,0,34,34
2018-12-10 02:13:48.1644,172.8,58.4,34,33.8,-60,20.12,64,44.4,45,0,34,34
2018-12-10 02:13:48.4144,172.8,58.4,34,33.8,-60,20.12,3,716.8,-41.9,25,34,34
2018-12-10 02:13:48.6645,172.8,58.4,34,33.8,-60,20.12,4,716.6,-41.8,25,34,34
2018-12-10 02:13:48.9145,172.8,58.4,34,33.8,-59.9,20.18,65,-30570,-30390,0,34,34
2018-12-10 02:13:49.1645,172.8,58.4,34,33.8,-60,20.13,66,4590,4590,0,34,34
2018-12-10 02:13:49.4145,172.8,58.4,34,33.8,-60,20.13,1,716.8,-41.9,26.5,34,34
2018-12-10 02:13:49.6645,172.8,58.4,34,33.8,-60,20.13,2,716.6,-41.8,27,34,34
2018-12-10 02:13:49.9145,172.8,58.4,34,33.8,-60,20.13,65,-30480,-30480,0,34,34
2018-12-10 02:13:50.1645,172.8,58.4,34,33.8,-60,20.12,51,3.66,3.64,0,34,34
2018-12-10 02:13:50.4144,172.8,58.4,34,33.8,-60,20.12,63,50,50,0,34,34
2018-12-10 02:13:50.6644,172.8,58.4,34,33.8,-60,20.12,67,29,28.8,0,34,34
2018-12-10 02:13:50.9144,172.8,58.4,34,33.8,-60,20.13,52,3.66,3.64,0,34,34
2018-12-10 02:13:51.1644,172.8,58.4,34,33.8,-60,20.11,6,-30490,29,3.6,34,34
2018-12-10 02:13:51.4144,172.8,58.4,34,33.8,-60,20.08,7,-30490,28.8,3.7,34,34
2018-12-10 02:13:51.6644,172.8,58.4,34,33.8,-60,20.11,1,716.5,-41.7,26.5,34,34
2018-12-10 02:13:51.9144,172.8,58.4,34,33.8,-60,20.12,2,716.5,-41.8,27,34,34
2018-12-10 02:13:52.1645,172.8,58.4,34,33.8,-60,20.13,61,717.9,713,0,34,34
2018-12-10 02:13:52.4145,172.8,58.4,34,33.8,-60,20.13,62,425,425,0,34,34
2018-12-10 02:13:52.6645,172.8,58.4,34,33.8,-60,20.12,64,44.6,45,0,34,34
2018-12-10 02:13:52.9145,172.8,58.4,34,33.8,-60,20.12,3,716.5,-41.7,25,34,34
2018-12-10 02:13:53.1645,172.8,58.4,34,33.8,-60,20.13,4,716.5,-41.8,25,34,34
2018-12-10 02:13:53.4145,172.8,58.4,34,33.8,-60,20.13,65,-30480,-30480,0,34,34
2018-12-10 02:13:53.6645,172.8,58.4,34,33.8,-60,20.15,66,4590,4590,0,34,34
2018-12-10 02:13:53.9145,172.8,58.4,34,33.8,-60,20.12,1,716.5,-41.7,26.5,34,34
2018-12-10 02:13:54.1645,172.8,58.4,34,33.8,-60,20.13,2,716.5,-41.8,27,34,34
2018-12-10 02:13:54.4145,172.8,58.4,34,33.8,-60,20.13,65,-30390,-30570,0,34,34
2018-12-10 02:13:54.6645,172.8,58.4,34,33.8,-59.9,20.12,51,3.66,3.64,0,34,34
2018-12-10 02:13:54.9145,172.8,58.4,34,33.8,-60,20.12,63,50,50,0,34,34
2018-12-10 02:13:55.1645,172.8,58.4,34,33.8,-60,20.13,67,29,28.8,0,34,34
2018-12-10 02:13:55.4145,172.8,58.4,34,33.8,-60,20.12,52,3.66,3.64,0,34,34
2018-12-10 02:13:55.6645,172.8,58.4,34,33.8,-60,20.13,6,-30480,29,3.6,34,34
2018-12-10 02:13:55.9145,172.8,58.4,34,33.8,-59.9,20.12,7,-30480,28.8,3.7,34,34
2018-12-10 02:13:56.1645,172.8,58.4,34,33.8,-59.9,20.12,1,716.5,-41.7,26.5,34,34
2018-12-10 02:13:56.4146,172.8,58.4,34,33.8,-60,20.12,2,716.5,-41.8,27,34,34
2018-12-10 02:13:56.6645,172.8,58.4,34,33.8,-60,20.12,61,717.9,712.9,0,34,34
2018-12-10 02:13:56.9145,172.8,58.4,34,33.8,-60,20.12,62,425,425,0,34,34
2018-12-10 02:13:57.1645,172.8,58.4,34,33.8,-59.9,20.13,64,44.4,44.9,0,34,34
2018-12-10 02:13:57.4145,172.8,58.4,34,33.8,-60,20.12,3,716.4,-41.9,25,34,34
2018-12-10 02:13:57.6645,172.8,58.4,34,33.8,-60,20.12,4,716.5,-41.9,25,34,34
2018-12-10 02:13:57.9146,172.8,58.4,34,33.8,-60,20.14,65,-30490,-30490,0,34,34
2018-12-10 02:13:58.1646,172.8,58.4,34,33.8,-60,20.12,66,4590,4590,0,34,34
2018-12-10 02:13:58.4146,172.8,58.4,34,33.8,-60,20.12,1,716.4,-41.9,26.5,34,34
2018-12-10 02:13:58.6646,172.8,58.4,34,33.8,-60,20.12,2,716.5,-41.9,27,34,34
2018-12-10 02:13:58.9146,172.8,58.4,34,33.8,-60,20.13,65,-30490,-30490,0,34,34
2018-12-10 02:13:59.1646,172.8,58.4,34,33.8,-60,20.12,51,3.66,3.64,0,34,34
2018-12-10 02:13:59.4146,172.8,58.4,34,33.8,-60,20.13,63,50,50,0,34,34
2018-12-10 02:13:59.6646,172.8,58.4,34,33.8,-60,20.12,67,29,28.8,0,34,34
2018-12-10 02:13:59.9146,172.8,58.4,34,33.8,-60,20.13,52,3.66,3.64,0,34,34
2018-12-10 02:14:00.1645,172.8,58.4,34,33.8,-60,20.11,6,-30490,29,3.6,34,34
2018-12-10 02:14:00.4145,172.8,58.4,34,33.8,-60,20.13,7,-30480,28.8,3.7,34,34
2018-12-10 02:14:00.6646,172.8,58.4,34,33.8,-60,20.13,1,716.4,-41.9,26.5,34,34
2018-12-10 02:14:00.9146,172.8,58.4,34,33.8,-60,20.13,2,716.5,-41.9,27,34,34
2018-12-10 02:14:01.1646,172.8,58.4,34,33.8,-60,20.01,61,717.8,712.9,0,34,34
2018-12-10 02:14:01.4146,172.8,58.4,34,33.8,-60,20.14,62,425,425,0,34,34
2018-12-10 02:14:01.6646,172.8,58.4,34,33.8,-60,20.13,64,44.5,45,0,34,34
2018-12-10 02:14:01.9146,172.8,58.4,34,33.8,-60,20.12,3,716.4,-41.9,25,34,34
2018-12-10 02:14:02.1646,172.8,58.4,34,33.8,-60,20.12,4,716.5,-41.9,25,34,34
2018-12-10 02:14:02.4146,172.8,58.4,34,33.8,-60,20.12,65,-30480,-30480,0,34,34
2018-12-10 02:14:02.6646,172.8,58.4,34,33.8,-60,20.13,66,4600,4590,0,34,34
2018-12-10 02:14:02.9146,172.8,58.4,34,33.8,-60,20.12,1,716.4,-41.9,26.5,34,34
2018-12-10 02:14:03.1646,172.8,58.4,34,33.8,-59.9,20.12,2,716.5,-41.9,27,34,34
2018-12-10 02:14:03.4146,172.8,58.4,34,33.8,-60,20.13,65,-30480,-30480,0,34,34
2018-12-10 02:14:03.6646,172.8,58.4,34,33.8,-60,20.13,51,3.66,3.64,0,34,34
2018-12-10 02:14:03.9146,172.8,58.4,34,33.8,-60,20.12,63,50,50,0,34,34
2018-12-10 02:14:04.1646,172.8,58.4,34,33.8,-60,20.12,67,29,28.8,0,34,34
2018-12-10 02:14:04.4146,172.8,58.4,34,33.8,-60,20.12,52,3.66,3.64,0,34,34
2018-12-10 02:14:04.6647,172.8,58.3,34,33.74,-60,20.12,6,-30490,29,3.6,34,34
2018-12-10 02:14:04.9147,172.8,58.3,34,33.74,-60,20.12,7,-30490,28.8,3.7,34,34
2018-12-10 02:14:05.1647,172.8,58.3,34,33.74,-60,20.12,1,716.3,-41.9,26.5,34,34
2018-12-10 02:14:05.4147,172.8,58.3,34,33.74,-60,20.12,2,716.2,-41.8,27,34,34
2018-12-10 02:14:05.6647,172.8,58.3,34,33.74,-60,20.13,61,717.7,712.7,0,34,34
2018-12-10 02:14:05.9147,172.8,58.3,34,33.74,-60,20.12,62,425,425,0,34,34
2018-12-10 02:14:06.1647,172.8,58.3,34,33.74,-60,20.11,64,44.6,45.1,0,34,34
2018-12-10 02:14:06.4146,172.8,58.3,34,33.74,-60,20.13,3,716.3,-41.9,25,34,34
2018-12-10 02:14:06.6646,172.8,58.3,34,33.74,-59.9,20.13,4,716.2,-41.8,25,34,34
2018-12-10 02:14:06.9147,172.8,58.3,34,33.74,-59.9,20.13,65,-30490,-30490,0,34,34
2018-12-10 02:14:07.1647,172.8,58.3,34,33.74,-60,20.12,66,4590,4590,0,34,34
2018-12-10 02:14:07.4148,172.8,58.3,34,33.74,-60,20.12,1,716.3,-41.9,26.5,34,34
2018-12-10 02:14:07.6648,172.8,58.3,34,33.74,-60,20.18,2,716.2,-41.8,27,34,34
2018-12-10 02:14:07.9147,172.8,58.3,34,33.74,-60,20.13,65,-30490,-30490,0,34,34
2018-12-10 02:14:08.1647,172.8,58.3,34,33.74,-60,20.13,51,3.66,3.64,0,34,34
2018-12-10 02:14:08.4147,172.8,58.3,34,33.74,-60,20.13,63,50,50,0,34,34
2018-12-10 02:14:08.6646,172.8,58.3,34,33.74,-60,20.13,67,28.9,28.8,0,34,34
2018-12-10 02:14:08.9146,172.8,58.3,34,33.74,-60,20.13,52,3.66,3.64,0,34,34
2018-12-10 02:14:09.1645,172.8,58.3,34,33.74,-60,20.12,6,-30480,28.9,3.6,34,34
2018-12-10 02:14:09.4145,172.8,58.2,34,33.68,-60,20.12,7,-30480,28.8,3.7,34,34
2018-12-10 02:14:09.6645,172.8,58.1,34,33.62,-60,20.12,1,716.3,-41.9,26.5,34,34
2018-12-10 02:14:09.9145,172.8,58.1,34,33.62,-60,20.13,2,716.2,-41.8,27,34,34
2018-12-10 02:14:10.1646,172.8,58,34,33.56,-60,20.16,61,717.6,712.7,0,34,34
2018-12-10 02:14:10.4147,172.8,58,34,33.56,-60,20.14,62,425,425,0,34,34
2018-12-10 02:14:10.6647,172.8,58,34,33.56,-60,20.13,64,44.6,45,0,34,34
2018-12-10 02:14:10.9147,172.8,58,34,33.56,-60,20.12,3,716.3,-41.9,25,34,34
2018-12-10 02:14:11.1647,172.8,58,34,33.56,-60,20.13,4,716.2,-41.8,25,34,34
2018-12-10 02:14:11.4147,172.8,58,34,33.56,-60,19.92,65,-30480,-30480,0,34,34
2018-12-10 02:14:11.6647,172.8,58,34,33.56,-60,19.93,66,4590,4590,0,34,34
2018-12-10 02:14:11.9147,172.8,58,34,33.56,-60,19.93,1,716.2,-41.9,26.5,34,34
2018-12-10 02:14:12.1647,172.8,58,34,33.56,-60,19.93,2,716.1,-41.8,27,34,34
2018-12-10 02:14:12.4147,172.8,58,34,33.56,-60,19.94,65,-30480,-30480,0,34,34
2018-12-10 02:14:12.6647,172.8,58,34,33.56,-59.9,19.94,51,3.66,3.64,0,34,34
2018-12-10 02:14:12.9147,172.8,58,34,33.56,-59.9,19.92,63,50,50,0,34,34
2018-12-10 02:14:13.1648,172.8,58,33.75,33.56,-60,19.93,67,28.9,28.8,0,34,34
2018-12-10 02:14:13.4148,172.8,58,33.75,33.56,-60,19.96,52,3.66,3.64,0,34,34
2018-12-10 02:14:13.6648,172.8,58,33.75,33.56,-60,19.92,6,-30490,28.9,3.6,34,34
2018-12-10 02:14:13.9149,172.8,58,33.75,33.56,-60,19.92,7,-30490,28.8,3.7,34,34
2018-12-10 02:14:14.1649,172.8,58,33.75,33.56,-60,19.91,1,716.2,-41.9,26.5,34,34
2018-12-10 02:14:14.4149,172.8,58,33.75,33.56,-60,19.93,2,716.1,-41.8,27,34,34
2018-12-10 02:14:14.6649,172.8,58,33.5,33.56,-60,19.93,61,717.6,712.6,0,34,34
2018-12-10 02:14:14.9150,172.8,58,33.5,33.56,-59.9,19.89,62,425,425,0,34,34
2018-12-10 02:14:15.1649,172.8,58,33.5,33.56,-60,19.93,64,44.5,45,0,34,34
2018-12-10 02:14:15.4149,172.8,58,33.5,33.56,-60,19.92,3,716.2,-41.9,25,34,34
2018-12-10 02:14:15.6649,172.8,58,33.5,33.56,-60,19.92,4,716.1,-41.8,25,34,34
2018-12-10 02:14:15.9148,172.8,58,33.5,33.56,-60,19.93,65,-30470,-30480,0,34,34
2018-12-10 02:14:16.1648,172.8,58,33.5,33.56,-60,19.92,66,4590,4590,0,34,34
2018-12-10 02:14:16.4148,172.8,58,33.5,33.56,-60,19.93,1,716.2,-41.9,26.5,34,34
2018-12-10 02:14:16.6647,172.8,58,33.5,33.56,-60,19.94,2,716.1,-41.8,27,34,34
2018-12-10 02:14:16.9147,172.8,58,33.5,33.56,-60,19.92,65,-30470,-30470,0,34,34
2018-12-10 02:14:17.1647,172.8,58,33.5,33.56,-60,19.94,51,3.66,3.64,0,34,34
2018-12-10 02:14:17.4146,172.8,58,33.5,33.56,-60,19.92,63,50,50,0,34,34
2018-12-10 02:14:17.6646,172.8,58,33.5,33.56,-59.9,19.94,67,28.9,28.7,0,34,34
2018-12-10 02:14:17.9146,172.8,58,33.5,33.56,-60,19.92,52,3.66,3.64,0,34,34
2018-12-10 02:14:18.1645,172.8,58,33.5,33.56,-60,19.95,6,-30470,28.9,3.6,34,34
2018-12-10 02:14:18.4146,172.8,58,33.5,33.56,-60,19.92,7,-30470,28.7,3.7,34,34
2018-12-10 02:14:18.6647,172.8,58,33.5,33.56,-60,19.92,1,716.2,-41.9,26.5,34,34
2018-12-10 02:14:18.9148,172.8,58,33.5,33.56,-59.9,19.94,2,716.1,-41.8,27,34,34
2018-12-10 02:14:19.1648,172.8,58,33.5,33.56,-60,19.94,61,717.4,712.5,0,33.5,34
2018-12-10 02:14:19.4148,172.8,58,33.5,33.56,-60,19.93,62,425,425,0,33.5,33.5
2018-12-10 02:14:19.6648,172.8,58,33.5,33.56,-60,19.91,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:19.9148,172.8,58,33.5,33.56,-59.9,19.95,3,716.1,-41.9,25,33.5,33.5
2018-12-10 02:14:20.1648,172.8,58,33.5,33.56,-59.9,19.95,4,716,-41.8,25,33.5,33.5
2018-12-10 02:14:20.4148,172.8,58,33.5,33.56,-60,19.92,65,-30470,-30470,0,33.5,33.5
2018-12-10 02:14:20.6648,172.8,58,33.5,33.56,-60,19.93,66,4590,4590,0,33.5,33.5
2018-12-10 02:14:20.9148,172.8,58,33.5,33.56,-60,19.92,1,716.1,-41.9,26.5,33.5,33.5
2018-12-10 02:14:21.1648,172.8,58,33.5,33.56,-59.9,19.93,2,716,-41.8,27,33.5,33.5
2018-12-10 02:14:21.4148,172.8,58,33.5,33.56,-59.9,19.92,65,-30470,-30480,0,33.5,33.5
2018-12-10 02:14:21.6648,172.8,58,33.5,33.56,-60,19.94,51,3.66,3.64,0,33.5,33.5
2018-12-10 02:14:21.9148,172.8,58,33.5,33.56,-60,19.92,63,50,50,0,33.5,33.5
2018-12-10 02:14:22.1648,172.8,58,33.5,33.56,-60,19.9,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:22.4148,172.8,58,33.5,33.56,-59.9,19.92,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:22.6648,172.8,58,33.5,33.56,-60,19.93,6,-30470,28.9,3.6,33.5,33.5
2018-12-10 02:14:22.9148,172.8,58,33.5,33.56,-60,19.93,7,-30470,28.7,3.7,33.5,33.5
2018-12-10 02:14:23.1648,172.8,58,33.5,33.56,-60,19.93,1,716.1,-41.9,26.5,33.5,33.5
2018-12-10 02:14:23.4148,172.8,58,33.5,33.56,-60,19.92,2,716,-41.8,27,33.5,33.5
2018-12-10 02:14:23.6648,172.8,58,33.5,33.56,-59.9,19.92,61,717.5,712.5,0,33.5,33.5
2018-12-10 02:14:23.9148,172.8,58,33.5,33.56,-59.9,19.93,62,425,425,0,33.5,33.5
2018-12-10 02:14:24.1648,172.8,58,33.5,33.56,-59.9,19.91,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:24.4148,172.8,58,33.5,33.56,-60,19.93,3,716.1,-41.9,25,33.5,33.5
2018-12-10 02:14:24.6648,172.8,58,33.5,33.56,-60,19.93,4,716,-41.8,25,33.5,33.5
2018-12-10 02:14:24.9149,172.8,58,33.5,33.56,-59.9,19.92,65,-30470,-30470,0,33.5,33.5
2018-12-10 02:14:25.1650,172.8,58,33.5,33.56,-60,19.91,66,4590,4580,0,33.5,33.5
2018-12-10 02:14:25.4149,172.8,58,33.5,33.56,-60,19.93,1,716.1,-41.9,26.5,33.5,33.5
2018-12-10 02:14:25.6649,172.8,58,33.5,33.56,-60,19.93,2,716,-41.8,27,33.5,33.5
2018-12-10 02:14:25.9149,172.8,58,33.5,33.56,-59.9,19.93,65,-30470,-30480,0,33.5,33.5
2018-12-10 02:14:26.1649,172.8,58,33.5,33.56,-59.9,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-10 02:14:26.4149,172.8,58,33.5,33.56,-60,19.93,63,50,50,0,33.5,33.5
2018-12-10 02:14:26.6649,172.8,58,33.5,33.56,-60,20,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:26.9148,172.8,58,33.5,33.56,-60,19.93,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:27.1648,172.8,58,33.5,33.56,-59.9,19.93,6,-30470,28.9,3.6,33.5,33.5
2018-12-10 02:14:27.4148,172.8,58,33.5,33.56,-59.9,19.93,7,-30480,28.7,3.7,33.5,33.5
2018-12-10 02:14:27.6649,172.8,58,33.5,33.56,-60,19.93,1,715.9,-41.9,26.5,33.5,33.5
2018-12-10 02:14:27.9149,172.8,58,33.5,33.56,-60,19.92,2,715.8,-41.8,27,33.5,33.5
2018-12-10 02:14:28.1649,172.8,58,33.5,33.56,-60,19.93,61,717.3,712.3,0,33.5,33.5
2018-12-10 02:14:28.4149,172.8,58,33.5,33.56,-60,19.92,62,425,425,0,33.5,33.5
2018-12-10 02:14:28.6649,172.8,58,33.5,33.56,-59.9,19.93,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:28.9149,172.8,58,33.5,33.56,-59.9,19.93,3,715.9,-41.9,25,33.5,33.5
2018-12-10 02:14:29.1649,172.8,58,33.5,33.56,-60,19.91,4,715.8,-41.8,25,33.5,33.5
2018-12-10 02:14:29.4149,172.8,58,33.5,33.56,-60,19.92,65,-30470,-30470,0,33.5,33.5
2018-12-10 02:14:29.6649,172.8,57.9,33.5,33.51,-60,19.93,66,4580,4580,0,33.5,33.5
2018-12-10 02:14:29.9149,172.8,57.9,33.5,33.51,-59.9,19.93,1,715.9,-41.9,26.5,33.5,33.5
2018-12-10 02:14:30.1649,172.8,57.9,33.5,33.51,-60,19.92,2,715.8,-41.8,27,33.5,33.5
2018-12-10 02:14:30.4149,172.8,57.9,33.5,33.51,-60,19.93,65,-30470,-30470,0,33.5,33.5
2018-12-10 02:14:30.6649,172.8,57.9,33.5,33.51,-59.9,19.93,51,3.66,3.64,0,33.5,33.5
2018-12-10 02:14:30.9149,172.8,57.9,33.5,33.51,-59.9,19.93,63,50,50,0,33.5,33.5
2018-12-10 02:14:31.1649,172.8,57.9,33.5,33.51,-59.9,19.92,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:31.4149,172.8,57.9,33.5,33.51,-60,19.92,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:31.6649,172.8,57.9,33.5,33.51,-60,19.93,6,-30480,28.9,3.6,33.5,33.5
2018-12-10 02:14:31.9149,172.8,57.9,33.5,33.51,-60,19.92,7,-30480,28.7,3.7,33.5,33.5
2018-12-10 02:14:32.1649,172.8,57.9,33.5,33.51,-59.9,19.92,1,715.9,-41.9,26.5,33.5,33.5
2018-12-10 02:14:32.4149,172.8,57.9,33.5,33.51,-60,19.92,2,715.8,-41.8,27,33.5,33.5
2018-12-10 02:14:32.6649,172.8,57.9,33.5,33.51,-60,19.93,61,717.2,712.3,0,33.5,33.5
2018-12-10 02:14:32.9149,172.8,57.9,33.5,33.51,-60,19.93,62,425,425,0,33.5,33.5
2018-12-10 02:14:33.1649,172.8,57.9,33.5,33.51,-60,19.93,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:33.4149,172.8,57.9,33.5,33.51,-60,19.84,3,715.9,-41.9,25,33.5,33.5
2018-12-10 02:14:33.6649,172.8,57.9,33.5,33.51,-60,19.92,4,715.8,-41.8,25,33.5,33.5
2018-12-10 02:14:33.9149,172.8,57.9,33.5,33.51,-60,19.93,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:34.1649,172.8,57.9,33.5,33.51,-60,19.93,66,4580,4580,0,33.5,33.5
2018-12-10 02:14:34.4149,172.8,57.9,33.5,33.51,-60,19.92,1,715.9,-41.9,26.5,33.5,33.5
2018-12-10 02:14:34.6649,172.8,57.9,33.5,33.51,-59.9,19.92,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:34.9148,172.8,57.9,33.5,33.51,-59.9,19.92,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:35.1648,172.8,57.9,33.5,33.51,-60,19.92,51,3.66,3.64,0,33.5,33.5
2018-12-10 02:14:35.4148,172.8,57.7,33.5,33.39,-60,19.92,63,50,50,0,33.5,33.5
2018-12-10 02:14:35.6648,172.8,57.6,33.5,33.33,-59.9,19.88,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:35.9148,172.8,57.6,33.5,33.33,-59.9,19.93,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:36.1648,172.8,57.6,33.5,33.33,-60,19.87,6,-30480,28.9,3.6,33.5,33.5
2018-12-10 02:14:36.4148,172.8,57.6,33.5,33.33,-60,19.94,7,-30490,28.7,3.7,33.5,33.5
2018-12-10 02:14:36.6648,172.8,57.6,33.5,33.33,-60,19.92,1,715.9,-41.9,26.5,33.5,33.5
2018-12-10 02:14:36.9149,172.8,57.6,33.5,33.33,-60,19.93,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:37.1649,172.8,57.6,33.5,33.33,-60,19.93,61,717.1,712.2,0,33.5,33.5
2018-12-10 02:14:37.4149,172.8,57.6,33.5,33.33,-60,19.92,62,425,425,0,33.5,33.5
2018-12-10 02:14:37.6649,172.8,57.6,33.5,33.33,-60,19.92,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:37.9149,172.8,57.6,33.5,33.33,-60,19.93,3,715.9,-41.9,25,33.5,33.5
2018-12-10 02:14:38.1649,172.8,57.6,33.5,33.33,-59.9,19.93,4,715.7,-41.8,25,33.5,33.5
2018-12-10 02:14:38.4149,172.8,57.6,33.5,33.33,-60,19.92,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:38.6649,172.8,57.6,33.5,33.33,-60,19.93,66,4580,4570,0,33.5,33.5
2018-12-10 02:14:38.9149,172.8,57.6,33.5,33.33,-60,19.93,1,715.9,-41.9,26.5,33.5,33.5
2018-12-10 02:14:39.1649,172.8,57.6,33.5,33.33,-60,19.9,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:39.4150,172.8,57.6,33.5,33.33,-60,19.92,65,-30490,-30490,0,33.5,33.5
2018-12-10 02:14:39.6650,172.8,57.6,33.5,33.33,-60,19.93,51,3.66,3.64,0,33.5,33.5
2018-12-10 02:14:39.9150,172.8,57.6,33.5,33.33,-60,19.95,63,50,50,0,33.5,33.5
2018-12-10 02:14:40.1650,172.8,57.6,33.5,33.33,-60,19.92,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:40.4150,172.8,57.6,33.5,33.33,-60,19.94,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:40.6650,172.8,57.6,33.5,33.33,-60,19.93,6,-30480,28.9,3.6,33.5,33.5
2018-12-10 02:14:40.9150,172.8,57.6,33.5,33.33,-60,19.88,7,-30480,28.7,3.7,33.5,33.5
2018-12-10 02:14:41.1650,172.8,57.6,33.5,33.33,-59.9,19.92,1,715.7,-41.9,26.5,33.5,33.5
2018-12-10 02:14:41.4150,172.8,57.6,33.5,33.33,-60,19.93,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:41.6650,172.8,57.6,33.5,33.33,-60,19.93,61,717.1,712.2,0,33.5,33.5
2018-12-10 02:14:41.9150,172.8,57.6,33.5,33.33,-60,19.92,62,425,425,0,33.5,33.5
2018-12-10 02:14:42.1650,172.8,57.6,33.5,33.33,-59.9,19.92,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:42.4150,172.8,57.6,33.5,33.33,-60,19.94,3,715.7,-41.9,25,33.5,33.5
2018-12-10 02:14:42.6650,172.8,57.6,33.5,33.33,-60,19.93,4,715.7,-41.8,25,33.5,33.5
2018-12-10 02:14:42.9150,172.8,57.6,33.5,33.33,-60,19.92,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:43.1650,172.8,57.6,33.5,33.33,-60,19.93,66,4580,4580,0,33.5,33.5
2018-12-10 02:14:43.4150,172.8,57.6,33.5,33.33,-59.9,19.92,1,715.7,-41.9,26.5,33.5,33.5
2018-12-10 02:14:43.6650,172.8,57.6,33.5,33.33,-60,19.92,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:43.9150,172.8,57.6,33.5,33.33,-60,19.93,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:44.1650,172.8,57.6,33.5,33.33,-60,19.93,51,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:44.4150,172.8,57.6,33.5,33.33,-59.9,19.92,63,50,50,0,33.5,33.5
2018-12-10 02:14:44.6650,172.8,57.6,33.5,33.33,-60,19.92,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:44.9150,172.8,57.6,33.5,33.33,-60,19.94,52,3.66,3.64,0,33.5,33.5
2018-12-10 02:14:45.1650,172.8,57.6,33.5,33.33,-60,19.92,6,-30480,28.9,3.6,33.5,33.5
2018-12-10 02:14:45.4150,172.8,57.6,33.5,33.33,-60,19.94,7,-30490,28.7,3.7,33.5,33.5
2018-12-10 02:14:45.6650,172.8,57.6,33.5,33.33,-60,19.91,1,715.7,-41.9,26.5,33.5,33.5
2018-12-10 02:14:45.9150,172.8,57.6,33.5,33.33,-60,19.94,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:46.1650,172.8,57.6,33.5,33.33,-60,19.93,61,717,712.1,0,33.5,33.5
2018-12-10 02:14:46.4150,172.8,57.6,33.5,33.33,-60,19.93,62,425,425,0,33.5,33.5
2018-12-10 02:14:46.6650,172.8,57.6,33.5,33.33,-60,19.93,64,44.6,45.1,0,33.5,33.5
2018-12-10 02:14:46.9151,172.8,57.6,33.5,33.33,-60,19.93,3,715.7,-41.9,25,33.5,33.5
2018-12-10 02:14:47.1651,172.8,57.6,33.5,33.33,-60,19.93,4,715.7,-41.8,25,33.5,33.5
2018-12-10 02:14:47.4152,172.8,57.6,33.5,33.33,-60,19.91,65,-30490,-30480,0,33.5,33.5
2018-12-10 02:14:47.6652,172.8,57.6,33.5,33.33,-60,19.93,66,4580,4580,0,33.5,33.5
2018-12-10 02:14:47.9152,172.8,57.6,33.5,33.33,-59.9,19.94,1,715.7,-41.9,26.5,33.5,33.5
2018-12-10 02:14:48.1652,172.8,57.6,33.5,33.33,-59.9,19.93,2,715.7,-41.8,27,33.5,33.5
2018-12-10 02:14:48.4151,172.8,57.6,33.5,33.33,-60,19.93,65,-30490,-30490,0,33.5,33.5
2018-12-10 02:14:48.6651,172.8,57.6,33.5,33.33,-60,19.94,51,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:48.9151,172.8,57.6,33.5,33.33,-60,19.91,63,50,50,0,33.5,33.5
2018-12-10 02:14:49.1651,172.8,57.6,33.5,33.33,-60,19.93,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:49.4151,172.8,57.6,33.5,33.33,-60,19.92,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:49.6651,172.8,57.6,33.5,33.33,-60,19.92,6,-30480,28.9,3.6,33.5,33.5
2018-12-10 02:14:49.9151,172.8,57.6,33.5,33.33,-60,19.93,7,-30480,28.7,3.7,33.5,33.5
2018-12-10 02:14:50.1651,172.8,57.6,33.5,33.33,-60,20.05,1,715.5,-41.9,26.5,33.5,33.5
2018-12-10 02:14:50.4151,172.8,57.6,33.5,33.33,-59.9,19.91,2,715.5,-41.8,27,33.5,33.5
2018-12-10 02:14:50.6651,172.8,57.6,33.5,33.33,-60,19.93,61,716.9,712,0,33.5,33.5
2018-12-10 02:14:50.9151,172.8,57.6,33.5,33.33,-60,19.92,62,425,425,0,33.5,33.5
2018-12-10 02:14:51.1651,172.8,57.6,33.5,33.33,-60,19.94,64,44.6,45.1,0,33.5,33.5
2018-12-10 02:14:51.4151,172.8,57.6,33.5,33.33,-60,19.93,3,715.5,-41.9,25,33.5,33.5
2018-12-10 02:14:51.6651,172.8,57.6,33.5,33.33,-60,19.93,4,715.5,-41.8,25,33.5,33.5
2018-12-10 02:14:51.9152,172.8,57.6,33.5,33.33,-60,19.93,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:52.1651,172.8,57.6,33.5,33.33,-60,19.92,66,4590,4580,0,33.5,33.5
2018-12-10 02:14:52.4151,172.8,57.6,33.5,33.33,-60,19.92,1,715.5,-41.9,26.5,33.5,33.5
2018-12-10 02:14:52.6651,172.8,57.6,33.5,33.33,-60,19.94,2,715.5,-41.8,27,33.5,33.5
2018-12-10 02:14:52.9151,172.8,57.6,33.5,33.33,-60,19.92,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:53.1651,172.8,57.6,33.5,33.33,-60,19.93,51,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:53.4151,172.8,57.6,33.5,33.33,-60,19.93,63,50,50,0,33.5,33.5
2018-12-10 02:14:53.6651,172.8,57.6,33.5,33.33,-60,19.92,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:53.9151,172.8,57.6,33.5,33.33,-60,19.92,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:54.1651,172.8,57.6,33.5,33.33,-60,19.93,6,-30490,28.9,3.6,33.5,33.5
2018-12-10 02:14:54.4151,172.8,57.6,33.5,33.33,-60,19.92,7,-30490,28.7,3.7,33.5,33.5
2018-12-10 02:14:54.6651,172.8,57.5,33.5,33.28,-60,19.93,1,715.5,-41.9,26.5,33.5,33.5
2018-12-10 02:14:54.9151,172.8,57.5,33.5,33.28,-60,19.9,2,715.5,-41.8,27,33.5,33.5
2018-12-10 02:14:55.1651,172.8,57.5,33.5,33.28,-60,19.94,61,716.8,711.9,0,33.5,33.5
2018-12-10 02:14:55.4151,172.8,57.5,33.5,33.28,-60,19.91,62,425,425,0,33.5,33.5
2018-12-10 02:14:55.6651,172.8,57.5,33.5,33.28,-60,19.94,64,44.5,45,0,33.5,33.5
2018-12-10 02:14:55.9151,172.8,57.5,33.5,33.28,-60,19.93,3,715.4,-41.9,25,33.5,33.5
2018-12-10 02:14:56.1652,172.8,57.5,33.5,33.28,-60,19.93,4,715.3,-41.9,25,33.5,33.5
2018-12-10 02:14:56.4152,172.8,57.5,33.5,33.28,-60,19.92,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:14:56.6652,172.8,57.5,33.5,33.28,-59.9,19.93,66,4590,4590,0,33.5,33.5
2018-12-10 02:14:56.9152,172.8,57.5,33.5,33.28,-60,19.93,1,715.4,-41.9,26.5,33.5,33.5
2018-12-10 02:14:57.1652,172.8,57.5,33.5,33.28,-60,19.92,2,715.3,-41.9,27,33.5,33.5
2018-12-10 02:14:57.4152,172.8,57.4,33.5,33.22,-60,19.91,65,-30490,-30490,0,33.5,33.5
2018-12-10 02:14:57.6652,172.8,57.4,33.5,33.22,-60,19.92,51,3.65,3.63,0,33.5,33.5
2018-12-10 02:14:57.9152,172.8,57.4,33.5,33.22,-60,19.92,63,50,50,0,33.5,33.5
2018-12-10 02:14:58.1652,172.8,57.4,33.5,33.22,-60,19.92,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:14:58.4152,172.8,57.4,33.5,33.22,-60,19.94,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:14:58.6652,172.8,57.4,33.5,33.22,-60,19.92,6,-30480,28.9,3.6,33.5,33.5
2018-12-10 02:14:58.9152,172.8,57.4,33.5,33.22,-59.9,19.93,7,-30480,28.7,3.7,33.5,33.5
2018-12-10 02:14:59.1652,172.8,57.4,33.5,33.22,-60,19.92,1,715.4,-41.9,26.5,33.5,33.5
2018-12-10 02:14:59.4152,172.8,57.4,33.5,33.22,-60,19.93,2,715.3,-41.9,27,33.5,33.5
2018-12-10 02:14:59.6652,172.8,57.4,33.5,33.22,-60,19.89,61,716.7,711.8,0,33.5,33.5
2018-12-10 02:14:59.9152,172.8,57.4,33.5,33.22,-60,19.93,62,425,425,0,33.5,33.5
2018-12-10 02:15:00.1652,172.8,57.4,33.5,33.22,-59.9,19.92,64,44.5,45,0,33.5,33.5
2018-12-10 02:15:00.4152,172.8,57.3,33.5,33.16,-59.9,19.92,3,715.4,-41.9,25,33.5,33.5
2018-12-10 02:15:00.6652,172.8,57.2,33.5,33.1,-60,19.93,4,715.3,-41.9,25,33.5,33.5
2018-12-10 02:15:00.9152,172.8,57.2,33.5,33.1,-60,19.92,65,-30490,-30490,0,33.5,33.5
2018-12-10 02:15:01.1652,172.8,57.2,33.5,33.1,-60,19.92,66,4590,4590,0,33.5,33.5
2018-12-10 02:15:01.4152,172.8,57.2,33.5,33.1,-60,19.93,1,715.4,-41.9,26.5,33.5,33.5
2018-12-10 02:15:01.6652,172.8,57.2,33.5,33.1,-60,19.93,2,715.3,-41.9,27,33.5,33.5
2018-12-10 02:15:01.9152,172.8,57.2,33.5,33.1,-60,19.93,65,-30490,-30490,0,33.5,33.5
2018-12-10 02:15:02.1652,172.8,57.2,33.5,33.1,-60,19.91,51,3.65,3.63,0,33.5,33.5
2018-12-10 02:15:02.4152,172.8,57.2,33.5,33.1,-60,19.91,63,50,50,0,33.5,33.5
2018-12-10 02:15:02.6652,172.8,57.2,33.5,33.1,-60,19.94,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:15:02.9153,172.8,57.2,33.5,33.1,-60,19.92,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:15:03.1653,172.8,57.2,33.5,33.1,-60,19.93,6,-30490,28.9,3.6,33.5,33.5
2018-12-10 02:15:03.4153,172.8,57.2,33.5,33.1,-60,19.93,7,-30490,28.7,3.7,33.5,33.5
2018-12-10 02:15:03.6653,172.8,57.2,33.5,33.1,-60,19.93,1,715.3,-41.9,26.5,33.5,33.5
2018-12-10 02:15:03.9153,172.8,57.2,33.5,33.1,-60,19.93,2,715.2,-41.9,27,33.5,33.5
2018-12-10 02:15:04.1653,172.8,57.2,33.5,33.1,-60,19.93,61,716.7,711.8,0,33.5,33.5
2018-12-10 02:15:04.4153,172.8,57.2,33.25,33.1,-60,19.92,62,425,425,0,33.5,33.5
2018-12-10 02:15:04.6653,172.8,57.2,33.25,33.1,-60,19.92,64,44.5,45,0,33.5,33.5
2018-12-10 02:15:04.9153,172.8,57.2,33.25,33.1,-59.9,19.94,3,715.3,-41.9,25,33.5,33.5
2018-12-10 02:15:05.1653,172.8,57.2,33.25,33.1,-60,19.93,4,715.2,-41.9,25,33.5,33.5
2018-12-10 02:15:05.4153,172.8,57.2,33.25,33.1,-60,19.93,65,-30480,-30480,0,33.5,33.5
2018-12-10 02:15:05.6654,172.8,57.2,33.25,33.1,-60,19.93,66,4590,4590,0,33.5,33.5
2018-12-10 02:15:05.9154,172.8,57.2,33.25,33.1,-60,19.92,1,715.3,-41.9,26.5,33.5,33.5
2018-12-10 02:15:06.1654,172.8,57.2,33.25,33.1,-59.9,19.92,2,715.2,-41.9,27,33.5,33.5
2018-12-10 02:15:06.4154,172.8,57.2,33.25,33.1,-60,19.92,65,-30480,-30490,0,33.5,33.5
2018-12-10 02:15:06.6654,172.8,57.2,33.25,33.1,-60,19.93,51,3.65,3.63,0,33.5,33.5
2018-12-10 02:15:06.9153,172.8,57.2,33.25,33.1,-60,19.92,63,50,50,0,33.5,33.5
2018-12-10 02:15:07.1653,172.8,57.2,33.25,33.1,-60,19.94,67,28.9,28.7,0,33.5,33.5
2018-12-10 02:15:07.4153,172.8,57.2,33.25,33.1,-59.9,19.82,52,3.66,3.63,0,33.5,33.5
2018-12-10 02:15:07.6653,172.8,57.2,33.25,33.1,-60,19.94,6,-30470,28.9,3.6,33.5,33.5
2018-12-10 02:15:07.9153,172.8,57.2,33.25,33.1,-60,19.93,7,-30490,28.7,3.7,33.5,33.5
2018-12-10 02:15:08.1653,172.8,57.2,33.25,33.1,-60,19.93,1,715.3,-41.9,26.5,33.5,33.5
2018-12-10 02:15:08.4153,172.8,57.2,33.25,33.1,-59.9,19.92,2,715.2,-41.9,27,33.5,33.5
2018-12-10 02:15:08.6653,172.8,57.2,33.25,33.1,-59.9,19.93,61,716.6,711.7,0,33.5,33.5
2018-12-10 02:15:08.9153,172.8,57.2,33,33.1,-60,19.93,62,425,425,0,33.5,33.5
2018-12-10 02:15:09.1653,172.8,57.2,33,33.1,-60,19.92,64,44.5,45.1,0,33.5,33.5
2018-12-10 02:15:09.4153,172.8,57.2,33,33.1,-59.9,19.92,3,715.3,-41.9,25,33.5,33.5
2018-12-10 02:15:09.6653,172.8,57.2,33,33.1,-59.9,19.92,4,715.2,-41.9,25,33.5,33.5
2018-12-10 02:15:09.9153,172.8,57.2,33,33.1,-60,19.91,65,-30460,-30480,0,33.5,33.5
2018-12-10 02:15:10.1654,172.8,57.2,33,33.1,-60,19.93,66,4590,4590,0,33,33
2018-12-10 02:15:10.4154,172.8,57.2,33,33.1,-60,19.92,1,715.2,-41.9,26.5,33,33
2018-12-10 02:15:10.6654,172.8,57.2,33,33.1,-60,19.92,2,715.1,-41.9,27,33,33
2018-12-10 02:15:10.9153,172.8,57.2,33,33.1,-59.9,19.93,65,-30470,-30480,0,33,33
2018-12-10 02:15:11.1653,172.8,57.2,33,33.1,-59.9,19.92,51,3.65,3.63,0,33,33
2018-12-10 02:15:11.4153,172.8,57.2,33,33.1,-60,19.93,63,50,50,0,33,33
2018-12-10 02:15:11.6653,172.8,57.2,33,33.1,-60,19.93,67,28.9,28.7,0,33,33
2018-12-10 02:15:11.9153,172.8,57.2,33,33.1,-60,19.93,52,3.66,3.63,0,33,33
2018-12-10 02:15:12.1653,172.8,57.2,33,33.1,-59.9,19.91,6,-30470,28.9,3.6,33,33
2018-12-10 02:15:12.4154,172.8,57.2,33,33.1,-60,19.93,7,-30480,28.7,3.7,33,33
2018-12-10 02:15:12.6654,172.8,57.2,33,33.1,-60,19.92,1,715.2,-41.9,26.5,33,33
2018-12-10 02:15:12.9154,172.8,57.2,33,33.1,-60,19.86,2,715.1,-41.9,27,33,33
2018-12-10 02:15:13.1654,172.8,57.2,33,33.1,-60,19.92,61,716.5,711.6,0,33,33
2018-12-10 02:15:13.4154,172.8,57.2,33,33.1,-60,19.92,62,425,425,0,33,33
2018-12-10 02:15:13.6654,172.8,57.2,33,33.1,-60,19.93,64,44.5,45,0,33,33
2018-12-10 02:15:13.9153,172.8,57.2,33,33.1,-60,19.92,3,715.2,-41.9,25,33,33
2018-12-10 02:15:14.1653,172.8,57.2,33,33.1,-60,19.93,4,715.1,-41.9,25,33,33
2018-12-10 02:15:14.4153,172.8,57.2,33,33.1,-59.9,19.93,65,-30470,-30480,0,33,33
2018-12-10 02:15:14.6653,172.8,57.2,33,33.1,-59.9,19.93,66,4590,4590,0,33,33
2018-12-10 02:15:14.9153,172.8,57.2,33,33.1,-60,19.91,1,715.2,-41.9,26.5,33,33
2018-12-10 02:15:15.1654,172.8,57.2,33,33.1,-60,19.93,2,715.1,-41.9,27,33,33
2018-12-10 02:15:15.4154,172.8,57.2,33,33.1,-59.9,19.92,65,-30460,-30470,0,33,33
2018-12-10 02:15:15.6654,172.8,57.2,33,33.1,-59.9,19.92,51,3.65,3.63,0,33,33
2018-12-10 02:15:15.9154,172.8,57.2,33,33.1,-59.9,19.92,63,50,50,0,33,33
2018-12-10 02:15:16.1654,172.8,57.2,33,33.1,-60,19.93,67,28.9,28.7,0,33,33
2018-12-10 02:15:16.4154,172.8,57.2,33,33.1,-60,19.92,52,3.66,3.63,0,33,33
2018-12-10 02:15:16.6654,172.8,57.2,33,33.1,-60,19.92,6,-30470,28.9,3.6,33,33
2018-12-10 02:15:16.9154,172.8,57.2,33,33.1,-59.9,19.77,7,-30470,28.7,3.7,33,33
2018-12-10 02:15:17.1654,172.8,57.2,33,33.1,-59.9,19.94,1,715.2,-41.9,26.5,33,33
2018-12-10 02:15:17.4154,172.8,57.2,33,33.1,-60,19.92,2,715.1,-41.9,27,33,33
2018-12-10 02:15:17.6654,172.8,57.2,33,33.1,-60,19.92,61,716.4,711.5,0,33,33
2018-12-10 02:15:17.9154,172.8,57.2,33,33.1,-60,19.93,62,425,425,0,33,33
2018-12-10 02:15:18.1654,172.8,57.2,33,33.1,-59.9,19.93,64,44.5,45,0,33,33
2018-12-10 02:15:18.4154,172.8,57.2,33,33.1,-60,19.93,3,715.1,-41.9,25,33,33
2018-12-10 02:15:18.6654,172.8,57.1,33,33.04,-59.9,19.93,4,715.1,-41.9,25,33,33
2018-12-10 02:15:18.9154,172.8,57.1,33,33.04,-60,19.93,65,-30470,-30480,0,33,33
2018-12-10 02:15:19.1654,172.8,57.1,33,33.04,-59.9,19.92,66,4590,4590,0,33,33
2018-12-10 02:15:19.4154,172.8,57.1,33,33.04,-59.9,20,1,715.1,-41.9,27,33,33
2018-12-10 02:15:19.6654,172.8,57.1,33,33.04,-60,19.94,2,715.1,-41.9,27,33,33
2018-12-10 02:15:19.9154,172.8,57.1,33,33.04,-60,19.93,65,-30470,-30480,0,33,33
2018-12-10 02:15:20.1654,172.8,57.1,33,33.04,-60,19.92,51,3.65,3.63,0,33,33
2018-12-10 02:15:20.4154,172.8,57.1,33,33.04,-60,19.93,63,50,50,0,33,33
2018-12-10 02:15:20.6654,172.8,57.1,33,33.04,-59.9,19.92,67,28.9,28.7,0,33,33
2018-12-10 02:15:20.9154,172.8,57.1,33,33.04,-60,19.93,52,3.66,3.63,0,33,33
2018-12-10 02:15:21.1654,172.8,57.1,33,33.04,-60,19.93,6,-30470,28.9,3.6,33,33
2018-12-10 02:15:21.4154,172.8,57.1,33,33.04,-60,19.93,7,-30470,28.7,3.7,33,33
2018-12-10 02:15:21.6654,172.8,57.1,33,33.04,-60,20.06,1,715.1,-41.9,27,33,33
2018-12-10 02:15:21.9154,172.8,57.1,33,33.04,-59.9,19.92,2,715.1,-41.9,27,33,33
2018-12-10 02:15:22.1654,172.8,57.1,33,33.04,-60,19.92,61,716.4,711.4,0,33,33
2018-12-10 02:15:22.4154,172.8,57.1,33,33.04,-60,19.92,62,425,425,0,33,33
2018-12-10 02:15:22.6654,172.8,57.1,33,33.04,-60,19.93,64,44.5,45,0,33,33
2018-12-10 02:15:22.9154,172.8,57.1,33,33.04,-59.9,19.93,3,715.1,-41.9,25,33,33
2018-12-10 02:15:23.1654,172.8,57.1,33,33.04,-60,19.92,4,715.1,-41.9,25,33,33
2018-12-10 02:15:23.4154,172.8,57.1,33,33.04,-60,19.93,65,-30470,-30480,0,33,33
2018-12-10 02:15:23.6654,172.8,57.1,33,33.04,-60,19.93,66,4590,4590,0,33,33
2018-12-10 02:15:23.9154,172.8,57.1,33,33.04,-60,19.92,1,715.1,-41.9,27,33,33
2018-12-10 02:15:24.1655,172.8,57.1,33,33.04,-59.9,19.93,2,715.1,-41.9,27,33,33
2018-12-10 02:15:24.4155,172.8,57.1,33,33.04,-60,19.92,65,-30470,-30480,0,33,33
2018-12-10 02:15:24.6655,172.8,57.1,33,33.04,-60,19.93,51,3.65,3.63,0,33,33
2018-12-10 02:15:24.9155,172.8,57.1,33,33.04,-60,20.05,63,50,50,0,33,33
2018-12-10 02:15:25.1655,172.8,57.1,33,33.04,-59.9,19.92,67,28.9,28.7,0,33,33
2018-12-10 02:15:25.4155,172.8,57,33,32.99,-59.9,19.93,52,3.65,3.63,0,33,33
2018-12-10 02:15:25.6655,172.8,57,33,32.99,-60,19.92,6,-30480,28.9,3.6,33,33
2018-12-10 02:15:25.9155,172.8,57,33,32.99,-60,19.93,7,-30480,28.7,3.7,33,33
2018-12-10 02:15:26.1655,172.8,57,33,32.99,-60,19.92,1,715,-41.9,27,33,33
2018-12-10 02:15:26.4155,172.8,57,33,32.99,-59.9,19.93,2,714.9,-41.9,27,33,33
2018-12-10 02:15:26.6655,172.8,57,33,32.99,-59.9,19.91,61,716.3,711.3,0,33,33
2018-12-10 02:15:26.9155,172.8,57,33,32.99,-60,19.93,62,425,425,0,33,33
2018-12-10 02:15:27.1655,172.8,57,33,32.99,-60,19.92,64,44.6,45.1,0,33,33
2018-12-10 02:15:27.4155,172.8,57,33,32.99,-60,19.92,3,715,-41.9,25,33,33
2018-12-10 02:15:27.6655,172.8,57,33,32.99,-60,19.92,4,714.9,-41.9,25,33,33
2018-12-10 02:15:27.9155,172.8,57,33,32.99,-60,19.93,65,-30480,-30480,0,33,33
2018-12-10 02:15:28.1655,172.8,57,33,32.99,-60,19.92,66,4590,4580,0,33,33
2018-12-10 02:15:28.4155,172.8,57,33,32.99,-60,19.93,1,715,-41.9,27,33,33
2018-12-10 02:15:28.6655,172.8,57,33,32.99,-60,19.93,2,714.9,-41.9,27,33,33
2018-12-10 02:15:28.9155,172.8,57,33,32.99,-60,19.93,65,-30480,-30480,0,33,33
2018-12-10 02:15:29.1654,172.8,57,33,32.99,-59.9,19.93,51,3.65,3.63,0,33,33
2018-12-10 02:15:29.4154,172.8,57,33,32.99,-60,19.92,63,50,50,0,33,33
2018-12-10 02:15:29.6654,172.8,57,33,32.99,-60,19.93,67,28.9,28.7,0,33,33
2018-12-10 02:15:29.9154,172.8,57,33,32.99,-60,19.92,52,3.65,3.63,0,33,33
2018-12-10 02:15:30.1654,172.8,57,33,32.99,-59.9,19.88,6,-30480,28.9,3.6,33,33
2018-12-10 02:15:30.4154,172.8,57,33,32.99,-60,19.93,7,-30480,28.7,3.7,33,33
2018-12-10 02:15:30.6654,172.8,57,33,32.99,-60,19.93,1,715,-41.9,27,33,33
2018-12-10 02:15:30.9155,172.8,57,33,32.99,-60,19.92,2,714.9,-41.9,27,33,33
2018-12-10 02:15:31.1655,172.8,57,33,32.99,-60,19.92,61,716.1,711.3,0,33,33
2018-12-10 02:15:31.4155,172.8,57,33,32.99,-60,19.92,62,425,425,0,33,33
2018-12-10 02:15:31.6655,172.8,57,33,32.99,-60,19.92,64,44.4,44.9,0,33,33
2018-12-10 02:15:31.9155,172.8,57,33,32.99,-60,19.92,3,714.7,-41.9,25,33,33
2018-12-10 02:15:32.1655,172.8,57,33,32.99,-60,19.92,4,714.7,-41.9,25,33,33
2018-12-10 02:15:32.4155,172.8,57,33,32.99,-60,19.93,65,-30480,-30480,0,33,33
2018-12-10 02:15:32.6655,172.8,57,33,32.99,-59.9,19.92,66,4580,4580,0,33,33
2018-12-10 02:15:32.9155,172.8,57,33,32.99,-59.9,19.99,1,714.7,-41.9,27,33,33
2018-12-10 02:15:33.1655,172.8,57,33,32.99,-60,19.91,2,714.7,-41.9,27,33,33
2018-12-10 02:15:33.4155,172.8,57,33,32.99,-60,19.92,65,-30480,-30480,0,33,33
2018-12-10 02:15:33.6656,172.8,57,33,32.99,-60,19.93,51,3.65,3.63,0,33,33
2018-12-10 02:15:33.9156,172.8,57,33,32.99,-59.9,19.92,63,50,50,0,33,33
2018-12-10 02:15:34.1656,172.8,57,33,32.99,-60,20.1,67,28.9,28.7,0,33,33
2018-12-10 02:15:34.4156,172.8,57,33,32.99,-60,19.93,52,3.65,3.63,0,33,33
2018-12-10 02:15:34.6656,172.8,57,33,32.99,-60,19.92,6,-30480,28.9,3.6,33,33
2018-12-10 02:15:34.9156,172.8,57,33,32.99,-59.9,19.97,7,-30490,28.7,3.7,33,33
2018-12-10 02:15:35.1656,172.8,57,33,32.99,-60,19.93,1,714.7,-41.9,27,33,33
2018-12-10 02:15:35.4156,172.8,57,33,32.99,-60,19.92,2,714.7,-41.9,27,33,33
2018-12-10 02:15:35.6655,172.8,57,33,32.99,-60,19.93,61,716.1,711.1,0,33,33
2018-12-10 02:15:35.9155,172.8,57,33,32.99,-60,19.93,62,425,425,0,33,33
2018-12-10 02:15:36.1655,172.8,57,33,32.99,-59.9,19.93,64,44.5,45,0,33,33
2018-12-10 02:15:36.4155,172.8,57,33,32.99,-60,19.92,3,714.7,-41.9,25,33,33
2018-12-10 02:15:36.6655,172.8,57,33,32.99,-60,19.93,4,714.7,-41.9,25,33,33
2018-12-10 02:15:36.9155,172.8,57,33,32.99,-60,19.93,65,-30490,-30490,0,33,33
2018-12-10 02:15:37.1655,172.8,57,33,32.99,-60,19.88,66,4580,4580,0,33,33
2018-12-10 02:15:37.4156,172.8,57,33,32.99,-60,19.93,1,714.7,-41.9,27,33,33
2018-12-10 02:15:37.6656,172.8,57,33,32.99,-60,19.93,2,714.7,-41.9,27,33,33
2018-12-10 02:15:37.9156,172.8,57,33,32.99,-60,19.94,65,-30480,-30480,0,33,33
2018-12-10 02:15:38.1656,172.8,57,33,32.99,-60,19.96,51,3.65,3.63,0,33,33
2018-12-10 02:15:38.4156,172.8,57,33,32.99,-60,19.94,63,50,50,0,33,33
2018-12-10 02:15:38.6656,172.8,57,33,32.99,-60,19.93,67,28.9,28.7,0,33,33
2018-12-10 02:15:38.9156,172.8,57,33,32.99,-59.9,19.93,52,3.65,3.63,0,33,33
2018-12-10 02:15:39.1656,172.8,57,33,32.99,-60,19.93,6,-30480,28.9,3.6,33,33
2018-12-10 02:15:39.4156,172.8,57,33,32.99,-60,19.93,7,-30480,28.7,3.7,33,33
2018-12-10 02:15:39.6656,172.8,57,33,32.99,-60,19.92,1,714.6,-42.1,27,33,33
2018-12-10 02:15:39.9156,172.8,57,33,32.99,-60,19.94,2,714.6,-41.9,27,33,33
2018-12-10 02:15:40.1656,172.8,57,33,32.99,-60,19.92,61,716.1,711.1,0,33,33
2018-12-10 02:15:40.4156,172.8,57,33,32.99,-60,19.94,62,425,425,0,33,33
2018-12-10 02:15:40.6656,172.8,57,33,32.99,-60,19.93,64,44.5,44.9,0,33,33
2018-12-10 02:15:40.9156,172.8,57,33,32.99,-60,19.93,3,714.6,-42.1,25,33,33
2018-12-10 02:15:41.1656,172.8,57,33,32.99,-60,19.94,4,714.6,-41.9,25,33,33
2018-12-10 02:15:41.4156,172.8,57,33,32.99,-60,19.91,65,-30480,-30480,0,33,33
2018-12-10 02:15:41.6656,172.8,57,33,32.99,-60,19.92,66,4590,4590,0,33,33
2018-12-10 02:15:41.9156,172.8,57,33,32.99,-60,19.89,1,714.6,-42.1,27,33,33
2018-12-10 02:15:42.1657,172.8,57,33,32.99,-60,19.91,2,714.6,-41.9,27,33,33
2018-12-10 02:15:42.4157,172.8,57,33,32.99,-59.9,19.93,65,-30480,-30480,0,33,33
2018-12-10 02:15:42.6657,172.8,57,33,32.99,-60,19.93,51,3.65,3.63,0,33,33
2018-12-10 02:15:42.9157,172.8,57,33,32.99,-60,19.93,63,50,50,0,33,33
2018-12-10 02:15:43.1656,172.8,57,33,32.99,-60,19.92,67,28.9,28.7,0,33,33
2018-12-10 02:15:43.4156,172.8,57,33,32.99,-60,19.92,52,3.65,3.63,0,33,33
2018-12-10 02:15:43.6656,172.8,56.8,33,32.87,-60,19.93,6,-30490,28.9,3.6,33,33
2018-12-10 02:15:43.9156,172.8,56.8,33,32.87,-60,19.92,7,-30490,28.6,3.7,33,33
2018-12-10 02:15:44.1656,172.8,56.8,33,32.87,-60,19.92,1,714.6,-42.1,27,33,33
2018-12-10 02:15:44.4157,172.8,56.6,33,32.75,-60,19.93,2,714.6,-41.9,27,33,33
2018-12-10 02:15:44.6657,172.8,56.6,33,32.75,-60,19.92,61,715.9,711,0,33,33
2018-12-10 02:15:44.9157,172.8,56.6,33,32.75,-59.9,19.92,62,425,425,0,33,33
2018-12-10 02:15:45.1657,172.8,56.6,33,32.75,-60,19.93,64,44.5,45,0,33,33
2018-12-10 02:15:45.4157,172.8,56.6,33,32.75,-60,19.92,3,714.6,-42.1,25,33,33
2018-12-10 02:15:45.6657,172.8,56.6,33,32.75,-60,19.93,4,714.6,-41.9,25,33,33
2018-12-10 02:15:45.9157,172.8,56.6,33,32.75,-60,19.99,65,-30480,-30480,0,33,33
2018-12-10 02:15:46.1657,172.8,56.6,33,32.75,-59.9,19.92,66,4590,4590,0,33,33
2018-12-10 02:15:46.4156,172.8,56.6,33,32.75,-60,19.92,1,714.6,-42.1,27,33,33
2018-12-10 02:15:46.6656,172.8,56.6,33,32.75,-60,19.92,2,714.5,-41.9,27,33,33
2018-12-10 02:15:46.9156,172.8,56.6,33,32.75,-60,19.93,65,-30490,-30490,0,33,33
2018-12-10 02:15:47.1657,172.8,56.6,33,32.75,-60,19.92,51,3.65,3.63,0,33,33
2018-12-10 02:15:47.4157,172.8,56.6,33,32.75,-59.9,19.97,63,50,50,0,33,33
2018-12-10 02:15:47.6657,172.8,56.6,33,32.75,-60,19.92,67,28.9,28.6,0,33,33
2018-12-10 02:15:47.9157,172.8,56.6,33,32.75,-60,19.92,52,3.65,3.63,0,33,33
2018-12-10 02:15:48.1657,172.8,56.6,33,32.75,-60,19.94,6,-30480,28.9,3.6,33,33
2018-12-10 02:15:48.4157,172.8,56.6,33,32.75,-60,19.93,7,-30480,28.6,3.7,33,33
2018-12-10 02:15:48.6657,172.8,56.6,33,32.75,-60,19.93,1,714.6,-42.1,27,33,33
2018-12-10 02:15:48.9157,172.8,56.6,33,32.75,-60,19.92,2,714.5,-41.9,27,33,33
2018-12-10 02:15:49.1657,172.8,56.6,33,32.75,-60,19.74,61,715.9,711,0,33,33
2018-12-10 02:15:49.4157,172.8,56.5,33,32.7,-60,19.73,62,425,425,0,33,33
2018-12-10 02:15:49.6657,172.8,56.5,33,32.7,-60,19.61,64,44.5,45,0,33,33
2018-12-10 02:15:49.9157,172.8,56.5,33,32.7,-60,19.75,3,714.6,-42.1,25,33,33
2018-12-10 02:15:50.1657,172.8,56.5,33,32.7,-60,19.73,4,714.5,-41.9,25,33,33
2018-12-10 02:15:50.4157,172.8,56.5,33,32.7,-60,19.72,65,-30480,-30480,0,33,33
2018-12-10 02:15:50.6657,172.8,56.5,33,32.7,-60,19.72,66,4590,4590,0,33,33
2018-12-10 02:15:50.9157,172.8,56.4,33,32.64,-59.9,19.73,1,714.6,-42.1,27,33,33
2018-12-10 02:15:51.1657,172.8,56.4,33,32.64,-60,19.73,2,714.5,-41.9,27,33,33
2018-12-10 02:15:51.4157,172.8,56.4,33,32.64,-60,19.73,65,-30490,-30490,0,33,33
2018-12-10 02:15:51.6657,172.8,56.4,33,32.64,-60,19.73,51,3.65,3.63,0,33,33
2018-12-10 02:15:51.9157,172.8,56.4,33,32.64,-60,19.73,63,50,50,0,33,33
2018-12-10 02:15:52.1657,172.8,56.4,33,32.64,-60,19.72,67,28.9,28.6,0,33,33
2018-12-10 02:15:52.4157,172.8,56.4,33,32.64,-60,19.72,52,3.65,3.63,0,33,33
2018-12-10 02:15:52.6657,172.8,56.4,33,32.64,-60,19.73,6,-30490,28.9,3.6,33,33
2018-12-10 02:15:52.9157,172.8,56.4,33,32.64,-60,19.73,7,-30480,28.6,3.7,33,33
2018-12-10 02:15:53.1657,172.8,56.4,33,32.64,-60,19.72,1,714.6,-42.1,27,33,33
2018-12-10 02:15:53.4157,172.8,56.4,33,32.64,-60,19.73,2,714.5,-41.9,27,33,33
2018-12-10 02:15:53.6657,172.8,56.4,33,32.64,-60,19.73,61,715.8,710.9,0,33,33
2018-12-10 02:15:53.9158,172.8,56.4,33,32.64,-60,19.73,62,425,425,0,33,33
2018-12-10 02:15:54.1658,172.8,56.4,33,32.64,-60,19.72,64,44.5,45,0,33,33
2018-12-10 02:15:54.4158,172.8,56.4,33,32.64,-59.9,19.71,3,714.3,-42.1,25,33,33
2018-12-10 02:15:54.6658,172.8,56.4,33,32.64,-59.9,19.76,4,714.3,-41.9,25,33,33
2018-12-10 02:15:54.9158,172.8,56.4,33,32.64,-60,19.74,65,-30490,-30490,0,33,33
2018-12-10 02:15:55.1658,172.8,56.4,33,32.64,-60,19.73,66,4580,4580,0,33,33
2018-12-10 02:15:55.4158,172.8,56.4,33,32.64,-60,19.72,1,714.3,-42.1,27,33,33
2018-12-10 02:15:55.6658,172.8,56.4,33,32.64,-60,19.73,2,714.3,-41.9,27,33,33
2018-12-10 02:15:55.9158,172.8,56.4,33,32.64,-60,19.73,65,-30480,-30480,0,33,33
2018-12-10 02:15:56.1658,172.8,56.4,33,32.64,-60,19.73,51,3.65,3.63,0,33,33
2018-12-10 02:15:56.4158,172.8,56.4,32.75,32.64,-60,19.72,63,50,50,0,33,33
2018-12-10 02:15:56.6658,172.8,56.4,32.75,32.64,-60,19.75,67,28.9,28.6,0,33,33
2018-12-10 02:15:56.9158,172.8,56.4,32.75,32.64,-60,19.73,52,3.65,3.63,0,33,33
2018-12-10 02:15:57.1658,172.8,56.4,32.75,32.64,-59.9,19.73,6,-30470,28.9,3.6,33,33
2018-12-10 02:15:57.4158,172.8,56.4,32.75,32.64,-60,19.74,7,-30480,28.6,3.7,33,33
2018-12-10 02:15:57.6658,172.8,56.4,32.75,32.64,-60,19.74,1,714.3,-42.1,27,33,33
2018-12-10 02:15:57.9158,172.8,56.4,32.75,32.64,-60,19.73,2,714.3,-41.9,27,33,33
2018-12-10 02:15:58.1658,172.8,56.4,32.75,32.64,-60,19.73,61,715.7,710.8,0,33,33
2018-12-10 02:15:58.4158,172.8,56.4,32.75,32.64,-60,19.73,62,425,425,0,33,33
2018-12-10 02:15:58.6658,172.8,56.4,32.75,32.64,-60,19.72,64,44.5,45,0,33,33
2018-12-10 02:15:58.9158,172.8,56.4,32.75,32.64,-60,19.73,3,714.3,-42.1,25,33,33
2018-12-10 02:15:59.1658,172.8,56.4,32.75,32.64,-60,19.68,4,714.3,-41.9,25,33,33
2018-12-10 02:15:59.4158,172.8,56.4,32.75,32.64,-60,19.74,65,-30460,-30480,0,33,33
2018-12-10 02:15:59.6658,172.8,56.4,32.75,32.64,-60,19.73,66,4580,4580,0,33,33
2018-12-10 02:15:59.9158,172.8,56.4,32.75,32.64,-60,19.73,1,714.3,-42.1,27,33,33
2018-12-10 02:16:00.1658,172.8,56.4,32.75,32.64,-60,19.74,2,714.3,-41.9,27,33,33
2018-12-10 02:16:00.4158,172.8,56.4,32.75,32.64,-60,19.74,65,-30460,-30480,0,33,33
2018-12-10 02:16:00.6658,172.8,56.4,32.75,32.64,-60,19.73,51,3.65,3.63,0,32.5,33
2018-12-10 02:16:00.9158,172.8,56.4,32.75,32.64,-59.9,19.74,63,50,50,0,32.5,33
2018-12-10 02:16:01.1659,172.8,56.4,32.75,32.64,-60,19.73,67,28.9,28.6,0,32.5,33
2018-12-10 02:16:01.4159,172.8,56.4,32.75,32.64,-60,19.73,52,3.65,3.63,0,32.5,33
2018-12-10 02:16:01.6659,172.8,56.4,32.75,32.64,-60,19.73,6,-30460,28.9,3.6,32.5,33
2018-12-10 02:16:01.9159,172.8,56.4,32.75,32.64,-59.9,19.73,7,-30490,28.6,3.7,32.5,33
2018-12-10 02:16:02.1659,172.8,56.4,32.75,32.64,-60,19.72,1,714.3,-41.9,27,32.5,33
2018-12-10 02:16:02.4159,172.8,56.4,32.75,32.64,-60,19.74,2,714.3,-41.9,27,32.5,33
2018-12-10 02:16:02.6659,172.8,56.4,32.75,32.64,-60,19.73,61,715.6,710.7,0,32.5,33
2018-12-10 02:16:02.9158,172.8,56.4,32.5,32.64,-59.9,19.71,62,425,425,0,32.5,33
2018-12-10 02:16:03.1658,172.8,56.4,32.5,32.64,-59.9,19.73,64,44.5,45.1,0,32.5,33
2018-12-10 02:16:03.4158,172.8,56.4,32.5,32.64,-60,19.73,3,714.3,-41.9,25,32.5,33
2018-12-10 02:16:03.6659,172.8,56.4,32.5,32.64,-60,19.72,4,714.3,-41.9,25,32.5,33
2018-12-10 02:16:03.9159,172.8,56.4,32.5,32.64,-60,19.73,65,-30460,-30490,0,32.5,33
2018-12-10 02:16:04.1659,172.8,56.4,32.5,32.64,-60,19.73,66,4580,4580,0,32.5,33
2018-12-10 02:16:04.4159,172.8,56.4,32.5,32.64,-60,19.75,1,714.3,-41.9,27,32.5,33
2018-12-10 02:16:04.6659,172.8,56.4,32.5,32.64,-60,19.73,2,714.3,-41.9,27,32.5,33
2018-12-10 02:16:04.9159,172.8,56.4,32.5,32.64,-60,19.73,65,-30460,-30480,0,32.5,33
2018-12-10 02:16:05.1659,172.8,56.4,32.5,32.64,-60,19.73,51,3.65,3.63,0,32.5,33
2018-12-10 02:16:05.4159,172.8,56.4,32.5,32.64,-60,19.71,63,50,50,0,32.5,33
2018-12-10 02:16:05.6659,172.8,56.4,32.5,32.64,-59.9,19.73,67,28.9,28.6,0,32.5,33
2018-12-10 02:16:05.9159,172.8,56.4,32.5,32.64,-60,19.74,52,3.65,3.63,0,32.5,33
2018-12-10 02:16:06.1659,172.8,56.4,32.5,32.64,-60,19.73,6,-30450,28.9,3.6,32.5,33
2018-12-10 02:16:06.4159,172.8,56.4,32.5,32.64,-60,19.73,7,-30480,28.6,3.7,32.5,33
2018-12-10 02:16:06.6659,172.8,56.4,32.5,32.64,-59.9,19.71,1,714.3,-41.9,27,32.5,33
2018-12-10 02:16:06.9159,172.8,56.4,32.5,32.64,-59.9,19.71,2,714.3,-41.9,27,32.5,33
2018-12-10 02:16:07.1659,172.8,56.4,32.5,32.64,-60,19.73,61,715.5,710.7,0,32.5,33
2018-12-10 02:16:07.4159,172.8,56.4,32.5,32.64,-60,19.74,62,425,425,0,32.5,33
2018-12-10 02:16:07.6659,172.8,56.4,32.5,32.64,-59.9,19.71,64,44.5,45.1,0,32.5,33
2018-12-10 02:16:07.9159,172.8,56.4,32.5,32.64,-59.9,19.75,3,714.3,-41.9,25,32.5,33
2018-12-10 02:16:08.1659,172.8,56.4,32.5,32.64,-59.9,19.71,4,714.3,-41.9,25,32.5,33
2018-12-10 02:16:08.4159,172.8,56.3,32.5,32.58,-60,19.73,65,-30460,-30480,0,32.5,32.5
2018-12-10 02:16:08.6659,172.8,56.2,32.5,32.52,-60,19.72,66,4580,4580,0,32.5,32.5
2018-12-10 02:16:08.9159,172.8,56.2,32.5,32.52,-59.9,19.76,1,714.1,-42.1,27,32.5,32.5
2018-12-10 02:16:09.1658,172.8,56.2,32.5,32.52,-59.9,19.73,2,714.1,-41.9,27,32.5,32.5
2018-12-10 02:16:09.4158,172.8,56.2,32.5,32.52,-60,19.73,65,-30460,-30480,0,32.5,32.5
2018-12-10 02:16:09.6659,172.8,56.2,32.5,32.52,-60,19.72,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:09.9159,172.8,56.2,32.5,32.52,-60,19.73,63,50,50,0,32.5,32.5
2018-12-10 02:16:10.1659,172.8,56.2,32.5,32.52,-59.9,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:10.4159,172.8,56.2,32.5,32.52,-59.9,19.73,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:10.6659,172.8,56.2,32.5,32.52,-60,19.73,6,-30460,28.8,3.6,32.5,32.5
2018-12-10 02:16:10.9159,172.8,56.2,32.5,32.52,-60,19.72,7,-30470,28.6,3.6,32.5,32.5
2018-12-10 02:16:11.1659,172.8,56.2,32.5,32.52,-60,19.74,1,714.1,-42.1,27,32.5,32.5
2018-12-10 02:16:11.4158,172.8,56.2,32.5,32.52,-59.9,19.73,2,714.1,-41.9,27,32.5,32.5
2018-12-10 02:16:11.6659,172.8,56.2,32.5,32.52,-60,19.75,61,715.5,710.4,0,32.5,32.5
2018-12-10 02:16:11.9159,172.8,56.2,32.5,32.52,-60,19.74,62,425,425,0,32.5,32.5
2018-12-10 02:16:12.1659,172.8,56.2,32.5,32.52,-60,19.73,64,44.6,45.1,0,32.5,32.5
2018-12-10 02:16:12.4160,172.8,56.2,32.5,32.52,-60,19.73,3,714.1,-42.1,25,32.5,32.5
2018-12-10 02:16:12.6660,172.8,56.2,32.5,32.52,-59.9,19.73,4,714.1,-41.9,25,32.5,32.5
2018-12-10 02:16:12.9160,172.8,56.2,32.5,32.52,-60,19.74,65,-30470,-30480,0,32.5,32.5
2018-12-10 02:16:13.1660,172.8,56.2,32.5,32.52,-60,19.73,66,4590,4590,0,32.5,32.5
2018-12-10 02:16:13.4160,172.8,56.2,32.5,32.52,-60,19.74,1,714.1,-42.1,27,32.5,32.5
2018-12-10 02:16:13.6660,172.8,56.2,32.5,32.52,-60,19.73,2,714.1,-41.9,27,32.5,32.5
2018-12-10 02:16:13.9160,172.8,56.2,32.5,32.52,-59.9,19.76,65,-30460,-30470,0,32.5,32.5
2018-12-10 02:16:14.1660,172.8,56.2,32.5,32.52,-60,19.74,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:14.4160,172.8,56.1,32.5,32.47,-60,19.74,63,50,50,0,32.5,32.5
2018-12-10 02:16:14.6660,172.8,56.1,32.5,32.47,-60,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:14.9160,172.8,56.1,32.5,32.47,-59.9,19.73,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:15.1660,172.8,56.1,32.5,32.47,-59.9,19.72,6,-30470,28.8,3.6,32.5,32.5
2018-12-10 02:16:15.4160,172.8,56.1,32.5,32.47,-60,19.73,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:15.6660,172.8,56,32.5,32.41,-60,19.72,1,714,-42.1,27,32.5,32.5
2018-12-10 02:16:15.9160,172.8,56,32.5,32.41,-60,19.73,2,714,-41.9,27,32.5,32.5
2018-12-10 02:16:16.1660,172.8,56,32.5,32.41,-60,19.73,61,715.4,710.4,0,32.5,32.5
2018-12-10 02:16:16.4160,172.8,56,32.5,32.41,-60,19.76,62,425,425,0,32.5,32.5
2018-12-10 02:16:16.6660,172.8,56,32.5,32.41,-60,19.72,64,44.5,45,0,32.5,32.5
2018-12-10 02:16:16.9160,172.8,56,32.5,32.41,-60,19.73,3,714,-42.1,25,32.5,32.5
2018-12-10 02:16:17.1660,172.8,56,32.5,32.41,-60,19.73,4,714,-41.9,25,32.5,32.5
2018-12-10 02:16:17.4160,172.8,56,32.5,32.41,-60,19.73,65,-30470,-30480,0,32.5,32.5
2018-12-10 02:16:17.6660,172.8,56,32.5,32.41,-59.9,19.73,66,4590,4590,0,32.5,32.5
2018-12-10 02:16:17.9160,172.8,56,32.5,32.41,-60,19.73,1,714,-42.1,27,32.5,32.5
2018-12-10 02:16:18.1660,172.8,56,32.5,32.41,-60,19.79,2,714,-41.9,27,32.5,32.5
2018-12-10 02:16:18.4159,172.8,56,32.5,32.41,-60,19.73,65,-30470,-30480,0,32.5,32.5
2018-12-10 02:16:18.6659,172.8,56,32.5,32.41,-59.9,19.73,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:18.9160,172.8,56,32.5,32.41,-59.9,19.75,63,50,50,0,32.5,32.5
2018-12-10 02:16:19.1660,172.8,56,32.5,32.41,-60,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:19.4160,172.8,56,32.5,32.41,-60,19.73,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:19.6660,172.8,56,32.5,32.41,-60,19.73,6,-30480,28.8,3.6,32.5,32.5
2018-12-10 02:16:19.9160,172.8,56,32.5,32.41,-59.9,19.74,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:20.1660,172.8,56,32.5,32.41,-59.9,19.73,1,714,-42.1,27,32.5,32.5
2018-12-10 02:16:20.4161,172.8,56,32.5,32.41,-59.9,19.82,2,714,-41.9,27,32.5,32.5
2018-12-10 02:16:20.6661,172.8,56,32.5,32.41,-60,19.73,61,715.4,710.4,0,32.5,32.5
2018-12-10 02:16:20.9161,172.8,56,32.5,32.41,-59.9,19.73,62,425,425,0,32.5,32.5
2018-12-10 02:16:21.1660,172.8,56,32.5,32.41,-59.9,19.74,64,44.5,45,0,32.5,32.5
2018-12-10 02:16:21.4160,172.8,56,32.5,32.41,-59.9,19.75,3,714,-42.1,25,32.5,32.5
2018-12-10 02:16:21.6660,172.8,56,32.5,32.41,-60,19.72,4,714,-41.9,25,32.5,32.5
2018-12-10 02:16:21.9160,172.8,56,32.5,32.41,-60,19.74,65,-30480,-30490,0,32.5,32.5
2018-12-10 02:16:22.1660,172.8,56,32.5,32.41,-60,19.73,66,4590,4590,0,32.5,32.5
2018-12-10 02:16:22.4160,172.8,56,32.5,32.41,-60,19.74,1,714,-42.1,27,32.5,32.5
2018-12-10 02:16:22.6660,172.8,56,32.5,32.41,-60,19.73,2,713.7,-42,27,32.5,32.5
2018-12-10 02:16:22.9160,172.8,56,32.5,32.41,-60,19.72,65,-30470,-30480,0,32.5,32.5
2018-12-10 02:16:23.1660,172.8,56,32.5,32.41,-60,19.72,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:23.4160,172.8,56,32.5,32.41,-60,19.74,63,50,50,0,32.5,32.5
2018-12-10 02:16:23.6660,172.8,56,32.5,32.41,-59.9,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:23.9160,172.8,56,32.5,32.41,-60,19.72,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:24.1661,172.8,56,32.5,32.41,-60,19.73,6,-30470,28.8,3.6,32.5,32.5
2018-12-10 02:16:24.4161,172.8,56,32.5,32.41,-60,19.74,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:24.6661,172.8,56,32.5,32.41,-60,19.73,1,713.8,-42.1,27,32.5,32.5
2018-12-10 02:16:24.9161,172.8,56,32.5,32.41,-60,19.73,2,713.7,-42,27,32.5,32.5
2018-12-10 02:16:25.1661,172.8,56,32.5,32.41,-60,19.72,61,715.2,710.3,0,32.5,32.5
2018-12-10 02:16:25.4161,172.8,56,32.5,32.41,-60,19.73,62,425,425,0,32.5,32.5
2018-12-10 02:16:25.6661,172.8,56,32.5,32.41,-60,19.72,64,44.5,45,0,32.5,32.5
2018-12-10 02:16:25.9161,172.8,56,32.5,32.41,-60,19.74,3,713.8,-42.1,25,32.5,32.5
2018-12-10 02:16:26.1661,172.8,56,32.5,32.41,-60,19.74,4,713.7,-42,25,32.5,32.5
2018-12-10 02:16:26.4161,172.8,56,32.5,32.41,-60,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:26.6661,172.8,56,32.5,32.41,-60,19.71,66,4590,4580,0,32.5,32.5
2018-12-10 02:16:26.9161,172.8,56,32.5,32.41,-59.9,19.74,1,713.8,-42.1,27,32.5,32.5
2018-12-10 02:16:27.1661,172.8,56,32.5,32.41,-59.9,19.72,2,713.7,-42,27,32.5,32.5
2018-12-10 02:16:27.4161,172.8,56,32.5,32.41,-60,19.73,65,-30480,-30490,0,32.5,32.5
2018-12-10 02:16:27.6661,172.8,56,32.5,32.41,-60,19.73,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:27.9161,172.8,56,32.5,32.41,-60,19.73,63,50,50,0,32.5,32.5
2018-12-10 02:16:28.1661,172.8,56,32.5,32.41,-60,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:28.4161,172.8,56,32.5,32.41,-59.9,19.73,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:28.6661,172.8,56,32.5,32.41,-60,19.73,6,-30480,28.8,3.6,32.5,32.5
2018-12-10 02:16:28.9161,172.8,56,32.5,32.41,-60,19.67,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:29.1661,172.8,56,32.5,32.41,-60,19.74,1,713.8,-42.1,27,32.5,32.5
2018-12-10 02:16:29.4161,172.8,56,32.5,32.41,-60,19.72,2,713.7,-42,27,32.5,32.5
2018-12-10 02:16:29.6661,172.8,56,32.5,32.41,-60,19.73,61,715.1,710.3,0,32.5,32.5
2018-12-10 02:16:29.9161,172.8,56,32.5,32.41,-60,19.72,62,425,425,0,32.5,32.5
2018-12-10 02:16:30.1661,172.8,56,32.5,32.41,-60,19.73,64,44.5,45,0,32.5,32.5
2018-12-10 02:16:30.4161,172.8,56,32.5,32.41,-60,19.73,3,713.8,-42.1,25,32.5,32.5
2018-12-10 02:16:30.6661,172.8,56,32.5,32.41,-60,19.73,4,713.8,-41.9,25,32.5,32.5
2018-12-10 02:16:30.9161,172.8,56,32.5,32.41,-60,19.72,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:31.1661,172.8,56,32.5,32.41,-59.9,19.73,66,4590,4590,0,32.5,32.5
2018-12-10 02:16:31.4161,172.8,56,32.5,32.41,-60,19.74,1,713.8,-42.1,27,32.5,32.5
2018-12-10 02:16:31.6661,172.8,56,32.5,32.41,-60,19.73,2,713.8,-41.9,27,32.5,32.5
2018-12-10 02:16:31.9161,172.8,56,32.5,32.41,-60,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:32.1661,172.8,56,32.5,32.41,-60,19.73,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:32.4161,172.8,56,32.5,32.41,-59.9,19.73,63,50,50,0,32.5,32.5
2018-12-10 02:16:32.6661,172.8,55.9,32.5,32.35,-60,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:32.9161,172.8,55.9,32.5,32.35,-60,19.74,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:33.1661,172.8,55.9,32.5,32.35,-60,19.73,6,-30480,28.8,3.6,32.5,32.5
2018-12-10 02:16:33.4161,172.8,55.9,32.5,32.35,-60,19.72,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:33.6662,172.8,55.9,32.5,32.35,-60,19.73,1,713.8,-42.1,27,32.5,32.5
2018-12-10 02:16:33.9162,172.8,55.9,32.5,32.35,-60,19.71,2,713.8,-41.9,27,32.5,32.5
2018-12-10 02:16:34.1662,172.8,55.9,32.5,32.35,-60,19.73,61,715.1,710.2,0,32.5,32.5
2018-12-10 02:16:34.4162,172.8,55.9,32.5,32.35,-59.9,19.73,62,425,425,0,32.5,32.5
2018-12-10 02:16:34.6662,172.8,55.9,32.5,32.35,-60,19.74,64,44.5,44.9,0,32.5,32.5
2018-12-10 02:16:34.9162,172.8,55.9,32.5,32.35,-60,19.72,3,713.8,-42.1,25,32.5,32.5
2018-12-10 02:16:35.1663,172.8,55.9,32.5,32.35,-60,19.73,4,713.8,-41.9,25,32.5,32.5
2018-12-10 02:16:35.4162,172.8,55.9,32.5,32.35,-60,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:35.6662,172.8,55.9,32.5,32.35,-59.9,19.73,66,4590,4590,0,32.5,32.5
2018-12-10 02:16:35.9162,172.8,55.9,32.5,32.35,-60,19.71,1,713.8,-42.1,27,32.5,32.5
2018-12-10 02:16:36.1662,172.8,55.9,32.5,32.35,-60,19.73,2,713.8,-41.9,27,32.5,32.5
2018-12-10 02:16:36.4162,172.8,55.9,32.5,32.35,-60,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:36.6662,172.8,55.9,32.5,32.35,-60,19.73,51,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:36.9162,172.8,55.9,32.5,32.35,-59.9,19.73,63,50,50,0,32.5,32.5
2018-12-10 02:16:37.1663,172.8,55.9,32.5,32.35,-60,19.74,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:37.4162,172.8,55.9,32.5,32.35,-60,19.74,52,3.65,3.62,0,32.5,32.5
2018-12-10 02:16:37.6662,172.8,55.9,32.5,32.35,-60,19.73,6,-30480,28.8,3.6,32.5,32.5
2018-12-10 02:16:37.9162,172.8,55.9,32.5,32.35,-59.9,19.74,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:38.1662,172.8,55.9,32.5,32.35,-59.9,19.81,1,713.6,-42.1,27,32.5,32.5
2018-12-10 02:16:38.4162,172.8,55.9,32.5,32.35,-60,19.72,2,713.5,-42,27,32.5,32.5
2018-12-10 02:16:38.6662,172.8,55.9,32.5,32.35,-60,19.72,61,715,710,0,32.5,32.5
2018-12-10 02:16:38.9162,172.8,55.9,32.5,32.35,-60,19.72,62,425,425,0,32.5,32.5
2018-12-10 02:16:39.1663,172.8,55.9,32.5,32.35,-60,19.73,64,44.4,44.9,0,32.5,32.5
2018-12-10 02:16:39.4163,172.8,55.7,32.5,32.23,-60,19.73,3,713.6,-42.1,25,32.5,32.5
2018-12-10 02:16:39.6662,172.8,55.7,32.5,32.23,-60,19.73,4,713.5,-42,25,32.5,32.5
2018-12-10 02:16:39.9162,172.8,55.7,32.5,32.23,-60,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:40.1662,172.8,55.7,32.5,32.23,-60,19.72,66,4600,4590,0,32.5,32.5
2018-12-10 02:16:40.4162,172.8,55.7,32.5,32.23,-60,19.73,1,713.6,-42.1,27,32.5,32.5
2018-12-10 02:16:40.6662,172.8,55.6,32.5,32.18,-60,19.74,2,713.5,-42,27,32.5,32.5
2018-12-10 02:16:40.9162,172.8,55.6,32.5,32.18,-60,19.73,65,-30480,-30470,0,32.5,32.5
2018-12-10 02:16:41.1662,172.8,55.6,32.5,32.18,-60,19.72,51,3.64,3.63,0,32.5,32.5
2018-12-10 02:16:41.4162,172.8,55.6,32.5,32.18,-60,19.73,63,50,50,0,32.5,32.5
2018-12-10 02:16:41.6663,172.8,55.6,32.5,32.18,-60,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:41.9163,172.8,55.6,32.5,32.18,-60,19.75,52,3.65,3.62,0,32.5,32.5
2018-12-10 02:16:42.1663,172.8,55.6,32.5,32.18,-60,19.73,6,-30480,28.8,3.6,32.5,32.5
2018-12-10 02:16:42.4163,172.8,55.6,32.5,32.18,-60,19.74,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:42.6663,172.8,55.6,32.5,32.18,-60,19.73,1,713.6,-42.1,27,32.5,32.5
2018-12-10 02:16:42.9163,172.8,55.6,32.5,32.18,-60,19.73,2,713.5,-42,27,32.5,32.5
2018-12-10 02:16:43.1663,172.8,55.6,32.5,32.18,-60,19.71,61,714.9,710.1,0,32.5,32.5
2018-12-10 02:16:43.4163,172.8,55.6,32.5,32.18,-60,19.73,62,425,425,0,32.5,32.5
2018-12-10 02:16:43.6663,172.8,55.6,32.5,32.18,-60,19.73,64,44.5,45,0,32.5,32.5
2018-12-10 02:16:43.9163,172.8,55.6,32.5,32.18,-60,19.73,3,713.6,-42.1,25,32.5,32.5
2018-12-10 02:16:44.1662,172.8,55.6,32.5,32.18,-60,19.73,4,713.5,-42,25,32.5,32.5
2018-12-10 02:16:44.4162,172.8,55.6,32.5,32.18,-59.9,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:44.6663,172.8,55.6,32.5,32.18,-60,19.73,66,4590,4580,0,32.5,32.5
2018-12-10 02:16:44.9163,172.8,55.6,32.5,32.18,-60,19.74,1,713.5,-42.1,27,32.5,32.5
2018-12-10 02:16:45.1663,172.8,55.6,32.5,32.18,-60,19.67,2,713.5,-41.9,27,32.5,32.5
2018-12-10 02:16:45.4163,172.8,55.6,32.5,32.18,-59.9,19.73,65,-30480,-30480,0,32.5,32.5
2018-12-10 02:16:45.6663,172.8,55.6,32.5,32.18,-60,19.73,51,3.64,3.62,0,32.5,32.5
2018-12-10 02:16:45.9163,172.8,55.6,32.5,32.18,-60,19.72,63,50,50,0,32.5,32.5
2018-12-10 02:16:46.1663,172.8,55.6,32.5,32.18,-60,19.73,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:46.4163,172.8,55.6,32.25,32.18,-60,19.73,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:46.6663,172.8,55.6,32.25,32.18,-59.9,19.79,6,-30480,28.8,3.6,32.5,32.5
2018-12-10 02:16:46.9163,172.8,55.6,32.25,32.18,-60,19.73,7,-30480,28.6,3.6,32.5,32.5
2018-12-10 02:16:47.1663,172.8,55.6,32.25,32.18,-60,19.73,1,713.5,-42.1,27,32.5,32.5
2018-12-10 02:16:47.4163,172.8,55.6,32.25,32.18,-60,19.73,2,713.5,-41.9,27,32.5,32.5
2018-12-10 02:16:47.6663,172.8,55.6,32.25,32.18,-59.9,19.73,61,714.8,710,0,32.5,32.5
2018-12-10 02:16:47.9163,172.8,55.6,32.25,32.18,-59.9,19.73,62,425,425,0,32.5,32.5
2018-12-10 02:16:48.1663,172.8,55.6,32.25,32.18,-60,19.73,64,44.5,45,0,32.5,32.5
2018-12-10 02:16:48.4162,172.8,55.6,32.25,32.18,-60,19.73,3,713.5,-42.1,25,32.5,32.5
2018-12-10 02:16:48.6663,172.8,55.6,32.25,32.18,-60,19.73,4,713.5,-41.9,25,32.5,32.5
2018-12-10 02:16:48.9163,172.8,55.6,32.25,32.18,-60,19.71,65,-30470,-30490,0,32.5,32.5
2018-12-10 02:16:49.1663,172.8,55.6,32.25,32.18,-59.9,19.72,66,4580,4580,0,32.5,32.5
2018-12-10 02:16:49.4163,172.8,55.6,32.25,32.18,-59.9,19.73,1,713.5,-42.1,27,32.5,32.5
2018-12-10 02:16:49.6663,172.8,55.6,32.25,32.18,-60,19.73,2,713.5,-41.9,27,32.5,32.5
2018-12-10 02:16:49.9163,172.8,55.6,32.25,32.18,-60,19.71,65,-30460,-30480,0,32.5,32.5
2018-12-10 02:16:50.1663,172.8,55.6,32.25,32.18,-60,19.73,51,3.64,3.62,0,32.5,32.5
2018-12-10 02:16:50.4163,172.8,55.6,32.25,32.18,-59.9,19.73,63,50,50,0,32.5,32.5
2018-12-10 02:16:50.6663,172.8,55.6,32.25,32.18,-59.9,19.74,67,28.8,28.6,0,32.5,32.5
2018-12-10 02:16:50.9163,172.8,55.6,32.25,32.18,-60,19.73,52,3.65,3.63,0,32.5,32.5
2018-12-10 02:16:51.1664,172.8,55.6,32.25,32.18,-60,19.73,6,-30470,28.8,3.6,32.5,32.5
2018-12-10 02:16:51.4164,172.8,55.6,32.25,32.18,-60,19.74,7,-30490,28.6,3.6,32.5,32.5
2018-12-10 02:16:51.6664,172.8,55.6,32.25,32.18,-60,19.73,1,713.3,-42.1,27,32,32.5
2018-12-10 02:16:51.9164,172.8,55.6,32.25,32.18,-60,19.75,2,713.4,-42,27,32,32.5
2018-12-10 02:16:52.1664,172.8,55.6,32.25,32.18,-60,19.73,61,714.7,709.9,0,32,32.5
2018-12-10 02:16:52.4164,172.8,55.6,32.25,32.18,-60,19.74,62,425,425,0,32,32.5
2018-12-10 02:16:52.6664,172.8,55.6,32.25,32.18,-60,19.73,64,44.5,45,0,32,32.5
2018-12-10 02:16:52.9164,172.8,55.6,32.25,32.18,-59.9,19.74,3,713.3,-42.1,25,32,32.5
2018-12-10 02:16:53.1664,172.8,55.6,32.25,32.18,-60,19.73,4,713.4,-42,25,32,32.5
2018-12-10 02:16:53.4164,172.8,55.6,32.25,32.18,-60,19.73,65,-30460,-30490,0,32,32.5
2018-12-10 02:16:53.6664,172.8,55.6,32.25,32.18,-60,19.72,66,4580,4580,0,32,32.5
2018-12-10 02:16:53.9164,172.8,55.6,32.25,32.18,-60,19.74,1,713.3,-42.1,27,32,32.5
2018-12-10 02:16:54.1664,172.8,55.6,32.25,32.18,-59.9,19.73,2,713.4,-42,27,32,32.5
2018-12-10 02:16:54.4164,172.8,55.5,32.25,32.12,-59.9,19.73,65,-30470,-30500,0,32,32.5
2018-12-10 02:16:54.6664,172.8,55.5,32.25,32.12,-60,19.75,51,3.64,3.62,0,32,32.5
2018-12-10 02:16:54.9164,172.8,55.5,32.25,32.12,-60,19.73,63,50,50,0,32,32.5
2018-12-10 02:16:55.1664,172.8,55.5,32.25,32.12,-60,19.73,67,28.8,28.6,0,32,32.5
2018-12-10 02:16:55.4164,172.8,55.5,32.25,32.12,-60,19.74,52,3.65,3.62,0,32,32.5
2018-12-10 02:16:55.6664,172.8,55.5,32.25,32.12,-60,19.72,6,-30450,28.8,3.6,32,32.5
2018-12-10 02:16:55.9164,172.8,55.5,32.25,32.12,-60,19.74,7,-30490,28.6,3.6,32,32.5
2018-12-10 02:16:56.1664,172.8,55.5,32.25,32.12,-60,19.72,1,713.3,-42.1,27,32,32.5
2018-12-10 02:16:56.4164,172.8,55.5,32.25,32.12,-59.9,19.73,2,713.4,-42,27,32,32.5
2018-12-10 02:16:56.6664,172.8,55.5,32,32.12,-59.9,19.72,61,714.7,709.8,0,32,32.5
2018-12-10 02:16:56.9164,172.8,55.5,32,32.12,-60,19.73,62,425,425,0,32,32.5
2018-12-10 02:16:57.1664,172.8,55.5,32,32.12,-60,19.74,64,44.5,45,0,32,32.5
2018-12-10 02:16:57.4165,172.8,55.5,32,32.12,-60,19.73,3,713.3,-42.1,25,32,32.5
2018-12-10 02:16:57.6665,172.8,55.5,32,32.12,-60,19.73,4,713.4,-42,25,32,32.5
2018-12-10 02:16:57.9165,172.8,55.4,32,32.06,-60,19.73,65,-30460,-30500,0,32,32.5
2018-12-10 02:16:58.1665,172.8,55.4,32,32.06,-60,19.73,66,4580,4580,0,32,32.5
2018-12-10 02:16:58.4165,172.8,55.4,32,32.06,-60,19.73,1,713.3,-42.1,27,32,32.5
2018-12-10 02:16:58.6665,172.8,55.4,32,32.06,-60,19.73,2,713.4,-42,27,32,32.5
2018-12-10 02:16:58.9164,172.8,55.4,32,32.06,-59.9,19.73,65,-30450,-30480,0,32,32
2018-12-10 02:16:59.1664,172.8,55.4,32,32.06,-60,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:16:59.4164,172.8,55.4,32,32.06,-60,19.73,63,50,50,0,32,32
2018-12-10 02:16:59.6664,172.8,55.4,32,32.06,-60,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:16:59.9164,172.8,55.4,32,32.06,-59.9,19.74,52,3.65,3.62,0,32,32
2018-12-10 02:17:00.1664,172.8,55.4,32,32.06,-59.9,19.73,6,-30450,28.8,3.6,32,32
2018-12-10 02:17:00.4165,172.8,55.4,32,32.06,-59.9,19.77,7,-30490,28.6,3.6,32,32
2018-12-10 02:17:00.6665,172.8,55.4,32,32.06,-60,19.72,1,713.2,-42.1,27,32,32
2018-12-10 02:17:00.9165,172.8,55.4,32,32.06,-60,19.73,2,713.3,-42,27,32,32
2018-12-10 02:17:01.1665,172.8,55.4,32,32.06,-59.9,19.73,61,714.6,709.7,0,32,32
2018-12-10 02:17:01.4165,172.8,55.4,32,32.06,-60,19.74,62,425,425,0,32,32
2018-12-10 02:17:01.6665,172.8,55.4,32,32.06,-60,19.73,64,44.5,45,0,32,32
2018-12-10 02:17:01.9165,172.8,55.4,32,32.06,-60,19.72,3,713.2,-42.1,25,32,32
2018-12-10 02:17:02.1665,172.8,55.4,32,32.06,-60,19.74,4,713.3,-42,25,32,32
2018-12-10 02:17:02.4165,172.8,55.4,32,32.06,-59.9,19.73,65,-30450,-30480,0,32,32
2018-12-10 02:17:02.6665,172.8,55.4,32,32.06,-59.9,19.69,66,4580,4580,0,32,32
2018-12-10 02:17:02.9165,172.8,55.4,32,32.06,-60,19.74,1,713.2,-42.1,27,32,32
2018-12-10 02:17:03.1665,172.8,55.4,32,32.06,-60,19.73,2,713.3,-42,27,32,32
2018-12-10 02:17:03.4165,172.8,55.3,32,32,-60,19.73,65,-30470,-30490,0,32,32
2018-12-10 02:17:03.6665,172.8,55.3,32,32,-60,19.72,51,3.64,3.62,0,32,32
2018-12-10 02:17:03.9165,172.8,55.3,32,32,-60,19.72,63,50,50,0,32,32
2018-12-10 02:17:04.1665,172.8,55.3,32,32,-60,19.72,67,28.8,28.6,0,32,32
2018-12-10 02:17:04.4165,172.8,55.3,32,32,-60,19.74,52,3.65,3.62,0,32,32
2018-12-10 02:17:04.6665,172.8,55.3,32,32,-60,19.73,6,-30460,28.8,3.6,32,32
2018-12-10 02:17:04.9166,172.8,55.3,32,32,-60,19.73,7,-30470,28.6,3.6,32,32
2018-12-10 02:17:05.1665,172.8,55.3,32,32,-59.9,19.7,1,713.2,-42.1,27,32,32
2018-12-10 02:17:05.4165,172.8,55.3,32,32,-60,19.73,2,713.3,-42,27,32,32
2018-12-10 02:17:05.6665,172.8,55.2,32,31.94,-60,19.72,61,714.6,709.6,0,32,32
2018-12-10 02:17:05.9165,172.8,55.2,32,31.94,-60,19.73,62,425,425,0,32,32
2018-12-10 02:17:06.1665,172.8,55.2,32,31.94,-59.9,19.73,64,44.5,45,0,32,32
2018-12-10 02:17:06.4165,172.8,55.2,32,31.94,-59.9,19.73,3,713.1,-42.1,25,32,32
2018-12-10 02:17:06.6665,172.8,55.2,32,31.94,-60,19.73,4,713,-42,25,32,32
2018-12-10 02:17:06.9165,172.8,55.2,32,31.94,-60,19.72,65,-30470,-30480,0,32,32
2018-12-10 02:17:07.1665,172.8,55.2,32,31.94,-59.9,19.73,66,4570,4570,0,32,32
2018-12-10 02:17:07.4165,172.8,55.2,32,31.94,-59.9,19.71,1,713.1,-42.1,27,32,32
2018-12-10 02:17:07.6665,172.8,55.2,32,31.94,-59.9,19.72,2,713,-42,27,32,32
2018-12-10 02:17:07.9165,172.8,55.2,32,31.94,-60,19.73,65,-30460,-30470,0,32,32
2018-12-10 02:17:08.1665,172.8,55.2,32,31.94,-60,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:17:08.4165,172.8,55.2,32,31.94,-59.9,19.72,63,50,50,0,32,32
2018-12-10 02:17:08.6665,172.8,55.2,32,31.94,-59.9,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:08.9165,172.8,55.2,32,31.94,-60,19.73,52,3.64,3.62,0,32,32
2018-12-10 02:17:09.1665,172.8,55.2,32,31.94,-60,19.74,6,-30470,28.8,3.6,32,32
2018-12-10 02:17:09.4165,172.8,55.2,32,31.94,-60,19.73,7,-30480,28.6,3.6,32,32
2018-12-10 02:17:09.6665,172.8,55.2,32,31.94,-60,19.8,1,713.1,-42.1,27,32,32
2018-12-10 02:17:09.9166,172.8,55.2,32,31.94,-60,19.75,2,713,-42,27,32,32
2018-12-10 02:17:10.1666,172.8,55.2,32,31.94,-60,19.73,61,714.4,709.5,0,32,32
2018-12-10 02:17:10.4166,172.8,55.2,32,31.94,-60,19.74,62,425,425,0,32,32
2018-12-10 02:17:10.6666,172.8,55.2,32,31.94,-60,19.72,64,44.5,45,0,32,32
2018-12-10 02:17:10.9165,172.8,55.2,32,31.94,-60,19.73,3,713.1,-42.1,25,32,32
2018-12-10 02:17:11.1665,172.8,55.2,32,31.94,-59.9,19.73,4,713,-42,25,32,32
2018-12-10 02:17:11.4166,172.8,55.2,32,31.94,-60,19.73,65,-30470,-30480,0,32,32
2018-12-10 02:17:11.6666,172.8,55.2,32,31.94,-60,19.74,66,4570,4570,0,32,32
2018-12-10 02:17:11.9166,172.8,55.2,32,31.94,-60,19.72,1,713.1,-42.1,27,32,32
2018-12-10 02:17:12.1666,172.8,55.2,32,31.94,-59.9,19.72,2,713,-42,27,32,32
2018-12-10 02:17:12.4166,172.8,55.2,32,31.94,-60,19.73,65,-30470,-30480,0,32,32
2018-12-10 02:17:12.6666,172.8,55.2,32,31.94,-60,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:17:12.9166,172.8,55.2,32,31.94,-60,19.73,63,50,50,0,32,32
2018-12-10 02:17:13.1665,172.8,55.2,32,31.94,-60,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:13.4165,172.8,55.2,32,31.94,-59.9,19.73,52,3.64,3.62,0,32,32
2018-12-10 02:17:13.6665,172.8,55.2,32,31.94,-60,19.73,6,-30470,28.8,3.6,32,32
2018-12-10 02:17:13.9165,172.8,55.2,32,31.94,-60,19.73,7,-30470,28.6,3.6,32,32
2018-12-10 02:17:14.1665,172.8,55.2,32,31.94,-60,19.75,1,712.9,-42.1,27,32,32
2018-12-10 02:17:14.4165,172.8,55.2,32,31.94,-59.9,19.73,2,713.1,-42,27,32,32
2018-12-10 02:17:14.6665,172.8,55.2,32,31.94,-59.9,19.73,61,714.4,709.5,0,32,32
2018-12-10 02:17:14.9165,172.8,55.2,32,31.94,-60,19.72,62,425,425,0,32,32
2018-12-10 02:17:15.1665,172.8,55.2,32,31.94,-60,19.74,64,44.5,45,0,32,32
2018-12-10 02:17:15.4166,172.8,55.2,32,31.94,-60,19.74,3,712.9,-42.1,25,32,32
2018-12-10 02:17:15.6666,172.8,55.2,32,31.94,-59.9,19.73,4,713.1,-42,25,32,32
2018-12-10 02:17:15.9166,172.8,55.2,32,31.94,-59.9,19.74,65,-30470,-30480,0,32,32
2018-12-10 02:17:16.1666,172.8,55.2,32,31.94,-60,19.73,66,4580,4580,0,32,32
2018-12-10 02:17:16.4166,172.8,55.2,32,31.94,-60,19.76,1,712.9,-42.1,27,32,32
2018-12-10 02:17:16.6666,172.8,55.2,32,31.94,-60,19.75,2,713.1,-42,27,32,32
2018-12-10 02:17:16.9166,172.8,55.2,32,31.94,-60,19.73,65,-30470,-30480,0,32,32
2018-12-10 02:17:17.1666,172.8,55.2,32,31.94,-59.9,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:17:17.4166,172.8,55.2,32,31.94,-60,19.73,63,50,50,0,32,32
2018-12-10 02:17:17.6666,172.8,55.2,32,31.94,-60,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:17.9166,172.8,55.2,32,31.94,-60,19.74,52,3.64,3.62,0,32,32
2018-12-10 02:17:18.1666,172.8,55.2,32,31.94,-60,19.73,6,-30470,28.8,3.6,32,32
2018-12-10 02:17:18.4166,172.8,55.2,32,31.94,-59.9,19.73,7,-30480,28.6,3.6,32,32
2018-12-10 02:17:18.6666,172.8,55.2,32,31.94,-60,19.6,1,712.9,-42.1,27,32,32
2018-12-10 02:17:18.9166,172.8,55.2,32,31.94,-60,19.73,2,713.1,-42,27,32,32
2018-12-10 02:17:19.1666,172.8,55.2,32,31.94,-60,19.73,61,714.3,709.4,0,32,32
2018-12-10 02:17:19.4166,172.8,55.2,32,31.94,-60,19.73,62,425,425,0,32,32
2018-12-10 02:17:19.6666,172.8,55.2,32,31.94,-60,19.73,64,44.5,45,0,32,32
2018-12-10 02:17:19.9166,172.8,55.2,32,31.94,-60,19.73,3,712.9,-42.1,25,32,32
2018-12-10 02:17:20.1666,172.8,55.2,32,31.94,-60,19.74,4,713.1,-42,25,32,32
2018-12-10 02:17:20.4166,172.8,55.2,32,31.94,-60,19.73,65,-30480,-30480,0,32,32
2018-12-10 02:17:20.6666,172.8,55.2,32,31.94,-59.9,19.73,66,4580,4580,0,32,32
2018-12-10 02:17:20.9166,172.8,55.2,32,31.94,-60,19.65,1,712.8,-42.1,27,32,32
2018-12-10 02:17:21.1667,172.8,55.2,32,31.94,-60,19.73,2,712.8,-42,27,32,32
2018-12-10 02:17:21.4167,172.8,55.2,32,31.94,-60,19.73,65,-30480,-30490,0,32,32
2018-12-10 02:17:21.6667,172.8,55.2,32,31.94,-60,19.72,51,3.64,3.62,0,32,32
2018-12-10 02:17:21.9167,172.8,55.1,32,31.89,-60,19.73,63,50,50,0,32,32
2018-12-10 02:17:22.1666,172.8,55.1,32,31.89,-60,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:22.4166,172.8,55.1,32,31.89,-60,19.73,52,3.64,3.62,0,32,32
2018-12-10 02:17:22.6666,172.8,55.1,32,31.89,-60,19.73,6,-30470,28.8,3.6,32,32
2018-12-10 02:17:22.9166,172.8,55.1,32,31.89,-60,19.73,7,-30480,28.6,3.6,32,32
2018-12-10 02:17:23.1666,172.8,55.1,32,31.89,-60,19.68,1,712.8,-42.1,27,32,32
2018-12-10 02:17:23.4167,172.8,55.1,32,31.89,-60,19.73,2,712.8,-42,27,32,32
2018-12-10 02:17:23.6667,172.8,55.1,32,31.89,-60,19.73,61,714.2,709.3,0,32,32
2018-12-10 02:17:23.9167,172.8,55.1,32,31.89,-60,19.73,62,425,425,0,32,32
2018-12-10 02:17:24.1667,172.8,55.1,32,31.89,-59.9,19.73,64,44.5,45,0,32,32
2018-12-10 02:17:24.4167,172.8,55.1,32,31.89,-60,19.73,3,712.8,-42.1,25,32,32
2018-12-10 02:17:24.6667,172.8,55.1,32,31.89,-60,19.73,4,712.8,-42,25,32,32
2018-12-10 02:17:24.9167,172.8,55.1,32,31.89,-60,19.73,65,-30480,-30480,0,32,32
2018-12-10 02:17:25.1667,172.8,55.1,32,31.89,-60,19.7,66,4580,4580,0,32,32
2018-12-10 02:17:25.4167,172.8,55.1,32,31.89,-60,19.72,1,712.8,-42.1,27,32,32
2018-12-10 02:17:25.6667,172.8,55.1,32,31.89,-60,19.73,2,712.8,-42,27,32,32
2018-12-10 02:17:25.9167,172.8,55.1,32,31.89,-60,19.73,65,-30480,-30480,0,32,32
2018-12-10 02:17:26.1667,172.8,55.1,32,31.89,-60,19.74,51,3.64,3.62,0,32,32
2018-12-10 02:17:26.4167,172.8,55.1,32,31.89,-60,19.73,63,50,50,0,32,32
2018-12-10 02:17:26.6666,172.8,55.1,32,31.89,-60,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:26.9166,172.8,55.1,32,31.89,-60,19.73,52,3.64,3.62,0,32,32
2018-12-10 02:17:27.1666,172.8,55.1,32,31.89,-60,19.74,6,-30490,28.8,3.6,32,32
2018-12-10 02:17:27.4166,172.8,55.1,32,31.89,-60,19.7,7,-30480,28.6,3.6,32,32
2018-12-10 02:17:27.6666,172.8,55.1,32,31.89,-60,19.69,1,712.8,-42.1,27,32,32
2018-12-10 02:17:27.9167,172.8,55.1,32,31.89,-60,19.75,2,712.8,-42,27,32,32
2018-12-10 02:17:28.1667,172.8,55.1,32,31.89,-60,19.73,61,714.1,709.2,0,32,32
2018-12-10 02:17:28.4167,172.8,55,32,31.83,-60,19.73,62,425,425,0,32,32
2018-12-10 02:17:28.6667,172.8,55,32,31.83,-60,19.73,64,44.5,45,0,32,32
2018-12-10 02:17:28.9167,172.8,55,32,31.83,-60,19.73,3,712.8,-42.2,25,32,32
2018-12-10 02:17:29.1667,172.8,55,32,31.83,-59.9,19.73,4,712.6,-42,25,32,32
2018-12-10 02:17:29.4167,172.8,55,32,31.83,-60,19.73,65,-30480,-30480,0,32,32
2018-12-10 02:17:29.6666,172.8,55,32,31.83,-60,19.72,66,4590,4580,0,32,32
2018-12-10 02:17:29.9166,172.8,55,32,31.83,-60,19.73,1,712.8,-42.2,27,32,32
2018-12-10 02:17:30.1667,172.8,55,32,31.83,-60,19.73,2,712.6,-42,27,32,32
2018-12-10 02:17:30.4167,172.8,55,32,31.83,-60,19.73,65,-30470,-30480,0,32,32
2018-12-10 02:17:30.6668,172.8,55,32,31.83,-60,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:17:30.9168,172.8,55,32,31.83,-60,19.73,63,50,50,0,32,32
2018-12-10 02:17:31.1668,172.8,55,32,31.83,-60,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:31.4168,172.8,55,32,31.83,-59.9,19.73,52,3.64,3.62,0,32,32
2018-12-10 02:17:31.6668,172.8,55,32,31.83,-60,19.72,6,-30480,28.8,3.6,32,32
2018-12-10 02:17:31.9168,172.8,55,32,31.83,-60,19.76,7,-30480,28.6,3.6,32,32
2018-12-10 02:17:32.1668,172.8,55,32,31.83,-60,19.73,1,712.8,-42.2,27,32,32
2018-12-10 02:17:32.4168,172.8,55,32,31.83,-60,19.72,2,712.6,-42,27,32,32
2018-12-10 02:17:32.6668,172.8,55,32,31.83,-60,19.73,61,714,709.1,0,32,32
2018-12-10 02:17:32.9168,172.8,55,32,31.83,-60,19.73,62,425,425,0,32,32
2018-12-10 02:17:33.1668,172.8,55,32,31.83,-60,19.73,64,44.4,44.9,0,32,32
2018-12-10 02:17:33.4168,172.8,55,32,31.83,-60,19.74,3,712.8,-42.2,25,32,32
2018-12-10 02:17:33.6668,172.8,55,32,31.83,-60,19.72,4,712.6,-42,25,32,32
2018-12-10 02:17:33.9168,172.8,55,32,31.83,-60,19.72,65,-30480,-30480,0,32,32
2018-12-10 02:17:34.1669,172.8,55,32,31.83,-60,19.73,66,4590,4590,0,32,32
2018-12-10 02:17:34.4169,172.8,55,32,31.83,-60,19.73,1,712.8,-42.2,27,32,32
2018-12-10 02:17:34.6669,172.8,55,32,31.83,-60,19.73,2,712.6,-42,27,32,32
2018-12-10 02:17:34.9169,172.8,55,32,31.83,-60,19.74,65,-30480,-30480,0,32,32
2018-12-10 02:17:35.1669,172.8,55,32,31.83,-60,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:17:35.4169,172.8,55,32,31.83,-60,19.73,63,50,50,0,32,32
2018-12-10 02:17:35.6668,172.8,55,32,31.83,-60,19.74,67,28.8,28.6,0,32,32
2018-12-10 02:17:35.9168,172.8,55,32,31.83,-60,19.73,52,3.64,3.62,0,32,32
2018-12-10 02:17:36.1668,172.8,55,32,31.83,-60,19.72,6,-30480,28.8,3.6,32,32
2018-12-10 02:17:36.4168,172.8,55,32,31.83,-60,19.73,7,-30480,28.6,3.6,32,32
2018-12-10 02:17:36.6668,172.8,55,32,31.83,-60,19.73,1,712.6,-42.2,27,32,32
2018-12-10 02:17:36.9168,172.8,55,32,31.83,-60,19.73,2,712.7,-42,27,32,32
2018-12-10 02:17:37.1669,172.8,55,32,31.83,-60,19.73,61,714,709.1,0,32,32
2018-12-10 02:17:37.4169,172.8,55,31.75,31.83,-60,19.74,62,425,425,0,32,32
2018-12-10 02:17:37.6669,172.8,55,31.75,31.83,-60,19.72,64,44.4,44.9,0,32,32
2018-12-10 02:17:37.9169,172.8,55,31.75,31.83,-60,19.72,3,712.6,-42.2,25,32,32
2018-12-10 02:17:38.1669,172.8,55,31.75,31.83,-60,19.73,4,712.7,-42,25,32,32
2018-12-10 02:17:38.4169,172.8,55,31.75,31.83,-60,19.75,65,-30480,-30480,0,32,32
2018-12-10 02:17:38.6669,172.8,55,31.75,31.83,-60,19.71,66,4590,4590,0,32,32
2018-12-10 02:17:38.9169,172.8,55,31.75,31.83,-60,19.73,1,712.6,-42.2,27,32,32
2018-12-10 02:17:39.1669,172.8,55,31.75,31.83,-60,19.73,2,712.7,-42,27,32,32
2018-12-10 02:17:39.4169,172.8,55,31.75,31.83,-60,19.73,65,-30470,-30480,0,32,32
2018-12-10 02:17:39.6669,172.8,55,31.75,31.83,-60,19.73,51,3.64,3.62,0,32,32
2018-12-10 02:17:39.9169,172.8,55,31.75,31.83,-59.9,19.72,63,50,50,0,32,32
2018-12-10 02:17:40.1669,172.8,55,31.75,31.83,-59.9,19.73,67,28.8,28.6,0,32,32
2018-12-10 02:17:40.4169,172.8,55,31.75,31.83,-60,19.75,52,3.64,3.62,0,32,32
2018-12-10 02:17:40.6669,172.8,55,31.75,31.83,-60,19.78,6,-30550,28.8,3.6,32,32
2018-12-10 02:17:40.9169,172.8,55,31.75,31.83,-60,19.74,7,-30490,28.6,3.6,32,32
2018-12-10 02:17:41.1669,172.8,55,31.75,31.83,-59.9,19.72,1,712.6,-42.2,27,32,32
2018-12-10 02:17:41.4169,172.8,54.8,31.75,31.71,-60,19.72,2,712.7,-42,27,32,32
2018-12-10 02:17:41.6669,172.8,54.8,31.75,31.71,-60,19.73,61,713.9,709,0,32,32
2018-12-10 02:17:41.9169,172.8,54.8,31.75,31.71,-60,19.73,62,425,425,0,32,32
2018-12-10 02:17:42.1669,172.8,54.8,31.75,31.71,-60,19.73,64,44.4,45.1,0,32,32
2018-12-10 02:17:42.4169,172.8,54.8,31.75,31.71,-59.9,19.73,3,712.4,-42.2,25,31.5,32
2018-12-10 02:17:42.6669,172.8,54.8,31.75,31.71,-60,19.73,4,712.5,-41.9,25,31.5,32
2018-12-10 02:17:42.9169,172.8,54.8,31.75,31.71,-60,19.74,65,-30370,-30580,0,31.5,32
2018-12-10 02:17:43.1669,172.8,54.8,31.75,31.71,-60,19.74,66,4590,4590,0,31.5,32
2018-12-10 02:17:43.4169,172.8,54.8,31.75,31.71,-60,19.73,1,712.4,-42.2,27,31.5,32
2018-12-10 02:17:43.6669,172.8,54.8,31.75,31.71,-60,19.73,2,712.5,-41.9,27,31.5,32
2018-12-10 02:17:43.9169,172.8,54.8,31.75,31.71,-60,19.72,65,-30550,-30400,0,31.5,32
2018-12-10 02:17:44.1669,172.8,54.8,31.75,31.71,-60,19.76,51,3.64,3.62,0,31.5,32
2018-12-10 02:17:44.4169,172.8,54.8,31.75,31.71,-60,19.73,63,50,50,0,31.5,32
2018-12-10 02:17:44.6669,172.8,54.8,31.75,31.71,-60,19.73,67,28.8,28.6,0,31.5,32
2018-12-10 02:17:44.9169,172.8,54.8,31.75,31.71,-60,19.73,52,3.64,3.62,0,31.5,32
2018-12-10 02:17:45.1669,172.8,54.8,31.75,31.71,-60,19.64,6,-30550,28.8,3.6,31.5,32
2018-12-10 02:17:45.4169,172.8,54.8,31.75,31.71,-60,19.73,7,-30480,28.6,3.6,31.5,32
2018-12-10 02:17:45.6669,172.8,54.8,31.75,31.71,-60,19.72,1,712.4,-42.2,27,31.5,32
2018-12-10 02:17:45.9169,172.8,54.8,31.75,31.71,-59.9,19.73,2,712.5,-41.9,27,31.5,32
2018-12-10 02:17:46.1669,172.8,54.8,31.75,31.71,-60,19.73,61,713.8,709,0,31.5,32
2018-12-10 02:17:46.4169,172.8,54.8,31.75,31.71,-60,19.78,62,425,425,0,31.5,32
2018-12-10 02:17:46.6669,172.8,54.6,31.75,31.6,-60,19.73,64,44.5,45,0,31.5,32
2018-12-10 02:17:46.9169,172.8,54.6,31.75,31.6,-60,19.73,3,712.4,-42.2,25,31.5,32
2018-12-10 02:17:47.1669,172.8,54.6,31.75,31.6,-59.9,19.73,4,712.5,-41.9,25,31.5,32
2018-12-10 02:17:47.4169,172.8,54.6,31.75,31.6,-60,19.74,65,-30460,-30500,0,31.5,32
2018-12-10 02:17:47.6669,172.8,54.6,31.75,31.6,-60,19.73,66,4590,4590,0,31.5,32
2018-12-10 02:17:47.9169,172.8,54.6,31.75,31.6,-60,19.72,1,712.4,-42.2,27,31.5,32
2018-12-10 02:17:48.1669,172.8,54.6,31.75,31.6,-60,19.73,2,712.5,-41.9,27,31.5,32
2018-12-10 02:17:48.4169,172.8,54.6,31.75,31.6,-59.9,19.73,65,-30470,-30480,0,31.5,32
2018-12-10 02:17:48.6669,172.8,54.6,31.75,31.6,-60,19.69,51,3.64,3.62,0,31.5,32
2018-12-10 02:17:48.9170,172.8,54.6,31.75,31.6,-60,19.75,63,50,50,0,31.5,32
2018-12-10 02:17:49.1670,172.8,54.6,31.75,31.6,-60,19.72,67,28.8,28.6,0,31.5,32
2018-12-10 02:17:49.4170,172.8,54.6,31.75,31.6,-59.9,19.73,52,3.64,3.62,0,31.5,32
2018-12-10 02:17:49.6670,172.8,54.6,31.5,31.6,-59.9,19.73,6,-30420,28.8,3.6,31.5,32
2018-12-10 02:17:49.9170,172.8,54.6,31.5,31.6,-60,19.74,7,-30590,28.6,3.6,31.5,31.5
2018-12-10 02:17:50.1670,172.8,54.6,31.5,31.6,-60,19.73,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:17:50.4170,172.8,54.6,31.5,31.6,-60,19.74,2,712.5,-42,27,31.5,31.5
2018-12-10 02:17:50.6670,172.8,54.6,31.5,31.6,-59.9,19.73,61,713.8,708.9,0,31.5,31.5
2018-12-10 02:17:50.9170,172.8,54.6,31.5,31.6,-60,19.72,62,425,425,0,31.5,31.5
2018-12-10 02:17:51.1670,172.8,54.6,31.5,31.6,-60,19.74,64,44.5,45.1,0,31.5,31.5
2018-12-10 02:17:51.4171,172.8,54.6,31.5,31.6,-60,19.73,3,712.3,-42.2,25,31.5,31.5
2018-12-10 02:17:51.6670,172.8,54.6,31.5,31.6,-60,19.73,4,712.5,-42,25,31.5,31.5
2018-12-10 02:17:51.9170,172.8,54.6,31.5,31.6,-60,19.73,65,-30460,-30490,0,31.5,31.5
2018-12-10 02:17:52.1670,172.8,54.6,31.5,31.6,-60,19.73,66,4590,4590,0,31.5,31.5
2018-12-10 02:17:52.4170,172.8,54.5,31.5,31.54,-60,19.74,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:17:52.6670,172.8,54.5,31.5,31.54,-60,19.72,2,712.5,-42,27,31.5,31.5
2018-12-10 02:17:52.9170,172.8,54.5,31.5,31.54,-60,19.73,65,-30550,-30400,0,31.5,31.5
2018-12-10 02:17:53.1670,172.8,54.5,31.5,31.54,-60,19.72,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:17:53.4170,172.8,54.5,31.5,31.54,-60,19.74,63,50,50,0,31.5,31.5
2018-12-10 02:17:53.6670,172.8,54.5,31.5,31.54,-60,19.74,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:17:53.9170,172.8,54.5,31.5,31.54,-60,19.75,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:17:54.1670,172.8,54.5,31.5,31.54,-60,19.73,6,-30460,28.8,3.6,31.5,31.5
2018-12-10 02:17:54.4170,172.8,54.5,31.5,31.54,-60,19.72,7,-30490,28.6,3.6,31.5,31.5
2018-12-10 02:17:54.6670,172.8,54.4,31.5,31.48,-60,19.72,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:17:54.9170,172.8,54.4,31.5,31.48,-60,19.72,2,712.5,-42,27,31.5,31.5
2018-12-10 02:17:55.1670,172.8,54.4,31.5,31.48,-60,19.73,61,713.7,708.9,0,31.5,31.5
2018-12-10 02:17:55.4170,172.8,54.4,31.5,31.48,-59.9,19.73,62,425,425,0,31.5,31.5
2018-12-10 02:17:55.6670,172.8,54.4,31.5,31.48,-59.9,19.73,64,44.5,45,0,31.5,31.5
2018-12-10 02:17:55.9170,172.8,54.4,31.5,31.48,-60,19.73,3,712.3,-42.2,25,31.5,31.5
2018-12-10 02:17:56.1670,172.8,54.4,31.5,31.48,-60,19.73,4,712.5,-42,25,31.5,31.5
2018-12-10 02:17:56.4170,172.8,54.4,31.5,31.48,-60,19.74,65,-30460,-30480,0,31.5,31.5
2018-12-10 02:17:56.6670,172.8,54.4,31.5,31.48,-59.9,19.73,66,4590,4590,0,31.5,31.5
2018-12-10 02:17:56.9170,172.8,54.4,31.5,31.48,-60,19.72,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:17:57.1670,172.8,54.4,31.5,31.48,-60,19.73,2,712.2,-42,27,31.5,31.5
2018-12-10 02:17:57.4171,172.8,54.4,31.5,31.48,-60,19.73,65,-30460,-30480,0,31.5,31.5
2018-12-10 02:17:57.6671,172.8,54.4,31.5,31.48,-60,19.73,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:17:57.9171,172.8,54.4,31.5,31.48,-59.9,19.73,63,50,50,0,31.5,31.5
2018-12-10 02:17:58.1671,172.8,54.4,31.5,31.48,-59.9,19.73,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:17:58.4171,172.8,54.4,31.5,31.48,-60,19.73,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:17:58.6671,172.8,54.4,31.5,31.48,-60,19.73,6,-30470,28.8,3.6,31.5,31.5
2018-12-10 02:17:58.9171,172.8,54.4,31.5,31.48,-60,19.73,7,-30480,28.6,3.6,31.5,31.5
2018-12-10 02:17:59.1671,172.8,54.4,31.5,31.48,-59.9,19.73,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:17:59.4171,172.8,54.4,31.5,31.48,-60,19.74,2,712.2,-42,27,31.5,31.5
2018-12-10 02:17:59.6671,172.8,54.4,31.5,31.48,-60,19.73,61,713.7,708.8,0,31.5,31.5
2018-12-10 02:17:59.9171,172.8,54.4,31.5,31.48,-60,19.76,62,425,425,0,31.5,31.5
2018-12-10 02:18:00.1671,172.8,54.4,31.5,31.48,-60,19.73,64,44.4,45,0,31.5,31.5
2018-12-10 02:18:00.4172,172.8,54.4,31.5,31.48,-59.9,19.73,3,712.3,-42.2,25,31.5,31.5
2018-12-10 02:18:00.6672,172.8,54.4,31.5,31.48,-60,19.74,4,712.2,-42,25,31.5,31.5
2018-12-10 02:18:00.9172,172.8,54.4,31.5,31.48,-60,19.74,65,-30460,-30470,0,31.5,31.5
2018-12-10 02:18:01.1671,172.8,54.4,31.5,31.48,-60,19.75,66,4590,4590,0,31.5,31.5
2018-12-10 02:18:01.4171,172.8,54.4,31.5,31.48,-59.9,19.73,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:18:01.6671,172.8,54.4,31.5,31.48,-59.9,19.72,2,712.2,-42,27,31.5,31.5
2018-12-10 02:18:01.9171,172.8,54.4,31.5,31.48,-60,19.73,65,-30470,-30480,0,31.5,31.5
2018-12-10 02:18:02.1671,172.8,54.4,31.5,31.48,-60,19.72,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:02.4171,172.8,54.4,31.5,31.48,-60,19.73,63,50,50,0,31.5,31.5
2018-12-10 02:18:02.6671,172.8,54.4,31.5,31.48,-59.9,19.75,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:02.9171,172.8,54.4,31.5,31.48,-60,19.74,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:03.1671,172.8,54.4,31.5,31.48,-60,19.73,6,-30470,28.8,3.6,31.5,31.5
2018-12-10 02:18:03.4171,172.8,54.4,31.5,31.48,-60,19.73,7,-30480,28.6,3.6,31.5,31.5
2018-12-10 02:18:03.6671,172.8,54.4,31.5,31.48,-60,19.73,1,712.3,-42.2,27,31.5,31.5
2018-12-10 02:18:03.9171,172.8,54.4,31.5,31.48,-60,19.73,2,712.2,-42,27,31.5,31.5
2018-12-10 02:18:04.1672,172.8,54.4,31.5,31.48,-60,19.73,61,713.5,708.7,0,31.5,31.5
2018-12-10 02:18:04.4172,172.8,54.3,31.5,31.42,-60,19.72,62,425,425,0,31.5,31.5
2018-12-10 02:18:04.6672,172.8,54.3,31.5,31.42,-60,19.63,64,44.4,44.9,0,31.5,31.5
2018-12-10 02:18:04.9172,172.8,54.3,31.5,31.42,-60,19.74,3,712.1,-42.1,25,31.5,31.5
2018-12-10 02:18:05.1672,172.8,54.3,31.5,31.42,-59.9,19.72,4,712.1,-42,25,31.5,31.5
2018-12-10 02:18:05.4172,172.8,54.3,31.5,31.42,-60,19.73,65,-30470,-30480,0,31.5,31.5
2018-12-10 02:18:05.6672,172.8,54.3,31.5,31.42,-60,19.72,66,4590,4590,0,31.5,31.5
2018-12-10 02:18:05.9172,172.8,54.3,31.5,31.42,-60,19.73,1,712.1,-42.1,27,31.5,31.5
2018-12-10 02:18:06.1672,172.8,54.3,31.5,31.42,-60,19.72,2,712.1,-42,27,31.5,31.5
2018-12-10 02:18:06.4172,172.8,54.3,31.5,31.42,-60,19.74,65,-30470,-30480,0,31.5,31.5
2018-12-10 02:18:06.6672,172.8,54.3,31.5,31.42,-60,19.72,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:06.9171,172.8,54.3,31.5,31.42,-60,19.76,63,50,50,0,31.5,31.5
2018-12-10 02:18:07.1672,172.8,54.3,31.5,31.42,-60,19.73,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:07.4172,172.8,54.3,31.5,31.42,-60,19.73,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:07.6672,172.8,54.3,31.5,31.42,-60,19.73,6,-30470,28.8,3.6,31.5,31.5
2018-12-10 02:18:07.9172,172.8,54.3,31.5,31.42,-60,19.72,7,-30480,28.6,3.6,31.5,31.5
2018-12-10 02:18:08.1672,172.8,54.3,31.5,31.42,-60,19.73,1,712.1,-42.1,27,31.5,31.5
2018-12-10 02:18:08.4172,172.8,54.3,31.5,31.42,-60,19.73,2,712.1,-42,27,31.5,31.5
2018-12-10 02:18:08.6672,172.8,54.3,31.5,31.42,-60,19.73,61,713.4,708.6,0,31.5,31.5
2018-12-10 02:18:08.9171,172.8,54.3,31.5,31.42,-60,19.72,62,425,425,0,31.5,31.5
2018-12-10 02:18:09.1671,172.8,54.3,31.5,31.42,-60,19.74,64,44.5,45,0,31.5,31.5
2018-12-10 02:18:09.4172,172.8,54.3,31.5,31.42,-60,19.76,3,712.1,-42.1,25,31.5,31.5
2018-12-10 02:18:09.6672,172.8,54.3,31.5,31.42,-60,19.73,4,712.1,-42,25,31.5,31.5
2018-12-10 02:18:09.9172,172.8,54.3,31.5,31.42,-60,19.73,65,-30480,-30480,0,31.5,31.5
2018-12-10 02:18:10.1672,172.8,54.3,31.5,31.42,-60,19.74,66,4590,4590,0,31.5,31.5
2018-12-10 02:18:10.4172,172.8,54.3,31.5,31.42,-60,19.73,1,712.1,-42.1,27,31.5,31.5
2018-12-10 02:18:10.6672,172.8,54.3,31.5,31.42,-60,19.73,2,712.1,-42,27,31.5,31.5
2018-12-10 02:18:10.9172,172.8,54.2,31.5,31.37,-60,19.73,65,-30470,-30480,0,31.5,31.5
2018-12-10 02:18:11.1672,172.8,54.2,31.5,31.37,-60,19.73,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:11.4172,172.8,54.2,31.5,31.37,-60,19.74,63,50,50,0,31.5,31.5
2018-12-10 02:18:11.6672,172.8,54.2,31.5,31.37,-59.9,19.73,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:11.9172,172.8,54.2,31.5,31.37,-60,19.74,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:12.1672,172.8,54.2,31.5,31.37,-60,19.78,6,-30480,28.8,3.6,31.5,31.5
2018-12-10 02:18:12.4172,172.8,54.2,31.5,31.37,-60,19.74,7,-30490,28.6,3.6,31.5,31.5
2018-12-10 02:18:12.6672,172.8,54.2,31.5,31.37,-59.9,19.73,1,712,-42.1,27,31.5,31.5
2018-12-10 02:18:12.9172,172.8,54.2,31.5,31.37,-60,19.74,2,711.9,-42,27,31.5,31.5
2018-12-10 02:18:13.1672,172.8,54.2,31.5,31.37,-60,19.73,61,713.4,708.5,0,31.5,31.5
2018-12-10 02:18:13.4172,172.8,54.2,31.5,31.37,-60,19.73,62,425,425,0,31.5,31.5
2018-12-10 02:18:13.6672,172.8,54.2,31.5,31.37,-60,19.73,64,44.5,45,0,31.5,31.5
2018-12-10 02:18:13.9172,172.8,54.2,31.5,31.37,-59.9,19.73,3,712,-42.1,25,31.5,31.5
2018-12-10 02:18:14.1672,172.8,54.2,31.5,31.37,-60,19.73,4,711.9,-42,25,31.5,31.5
2018-12-10 02:18:14.4172,172.8,54.2,31.5,31.37,-60,19.74,65,-30470,-30480,0,31.5,31.5
2018-12-10 02:18:14.6672,172.8,54.2,31.5,31.37,-60,19.73,66,4590,4590,0,31.5,31.5
2018-12-10 02:18:14.9172,172.8,54.2,31.5,31.37,-60,19.72,1,712,-42.1,27,31.5,31.5
2018-12-10 02:18:15.1673,172.8,54.2,31.5,31.37,-60,19.73,2,711.9,-42,27,31.5,31.5
2018-12-10 02:18:15.4172,172.8,54.2,31.5,31.37,-60,19.74,65,-30480,-30490,0,31.5,31.5
2018-12-10 02:18:15.6672,172.8,54.2,31.5,31.37,-60,19.77,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:15.9172,172.8,54.2,31.5,31.37,-60,19.73,63,50,50,0,31.5,31.5
2018-12-10 02:18:16.1672,172.8,54.2,31.5,31.37,-60,19.72,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:16.4173,172.8,54.2,31.5,31.37,-59.9,19.75,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:16.6673,172.8,54.2,31.5,31.37,-60,19.73,6,-30480,28.8,3.6,31.5,31.5
2018-12-10 02:18:16.9173,172.8,54.2,31.5,31.37,-60,19.73,7,-30480,28.6,3.6,31.5,31.5
2018-12-10 02:18:17.1674,172.8,54.2,31.5,31.37,-60,19.73,1,712,-42.1,27,31.5,31.5
2018-12-10 02:18:17.4174,172.8,54.1,31.5,31.31,-60,19.73,2,711.9,-42,27,31.5,31.5
2018-12-10 02:18:17.6673,172.8,54.1,31.5,31.31,-60,19.73,61,713.3,708.4,0,31.5,31.5
2018-12-10 02:18:17.9173,172.8,54.1,31.5,31.31,-60,19.81,62,425,425,0,31.5,31.5
2018-12-10 02:18:18.1673,172.8,54.1,31.5,31.31,-60,19.71,64,44.6,45.1,0,31.5,31.5
2018-12-10 02:18:18.4173,172.8,54.1,31.5,31.31,-60,19.73,3,712,-42.1,25,31.5,31.5
2018-12-10 02:18:18.6673,172.8,54,31.5,31.25,-60,19.73,4,711.9,-42,25,31.5,31.5
2018-12-10 02:18:18.9173,172.8,54,31.5,31.25,-60,19.73,65,-30480,-30480,0,31.5,31.5
2018-12-10 02:18:19.1673,172.8,54,31.5,31.25,-60,19.73,66,4580,4580,0,31.5,31.5
2018-12-10 02:18:19.4173,172.8,54,31.5,31.25,-60,19.73,1,711.9,-42.2,27,31.5,31.5
2018-12-10 02:18:19.6673,172.8,54,31.5,31.25,-60,19.73,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:19.9173,172.8,54,31.5,31.25,-60,19.72,65,-30480,-30480,0,31.5,31.5
2018-12-10 02:18:20.1673,172.8,54,31.5,31.25,-60,19.69,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:20.4173,172.8,54,31.5,31.25,-60,19.73,63,50,50,0,31.5,31.5
2018-12-10 02:18:20.6673,172.8,54,31.5,31.25,-60,19.73,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:20.9173,172.8,54,31.5,31.25,-60,19.74,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:21.1673,172.8,54,31.5,31.25,-60,19.72,6,-30480,28.8,3.6,31.5,31.5
2018-12-10 02:18:21.4173,172.8,54,31.5,31.25,-60,19.73,7,-30480,28.6,3.6,31.5,31.5
2018-12-10 02:18:21.6673,172.8,54,31.5,31.25,-60,19.73,1,711.9,-42.2,27,31.5,31.5
2018-12-10 02:18:21.9174,172.8,54,31.5,31.25,-60,19.72,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:22.1674,172.8,54,31.5,31.25,-60,19.71,61,713.3,708.4,0,31.5,31.5
2018-12-10 02:18:22.4174,172.8,54,31.5,31.25,-60,19.74,62,425,425,0,31.5,31.5
2018-12-10 02:18:22.6674,172.8,54,31.5,31.25,-60,19.76,64,44.5,45,0,31.5,31.5
2018-12-10 02:18:22.9174,172.8,54,31.5,31.25,-60,19.73,3,711.9,-42.2,25,31.5,31.5
2018-12-10 02:18:23.1675,172.8,54,31.5,31.25,-60,19.72,4,711.8,-42,25,31.5,31.5
2018-12-10 02:18:23.4175,172.8,54,31.5,31.25,-60,19.73,65,-30480,-30480,0,31.5,31.5
2018-12-10 02:18:23.6675,172.8,54,31.5,31.25,-60,19.73,66,4580,4580,0,31.5,31.5
2018-12-10 02:18:23.9175,172.8,54,31.5,31.25,-60,19.72,1,711.9,-42.2,27,31.5,31.5
2018-12-10 02:18:24.1675,172.8,54,31.5,31.25,-60,19.73,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:24.4176,172.8,54,31.5,31.25,-60,19.73,65,-30480,-30480,0,31.5,31.5
2018-12-10 02:18:24.6675,172.8,54,31.5,31.25,-60,19.73,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:24.9174,172.8,54,31.5,31.25,-60,19.73,63,50,50,0,31.5,31.5
2018-12-10 02:18:25.1674,172.8,54,31.5,31.25,-60,19.67,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:25.4173,172.8,54,31.5,31.25,-60,19.78,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:25.6673,172.8,54,31.5,31.25,-60,19.72,6,-30480,28.8,3.6,31.5,31.5
2018-12-10 02:18:25.9173,172.8,54,31.5,31.25,-59.9,19.73,7,-30480,28.6,3.6,31.5,31.5
2018-12-10 02:18:26.1673,172.8,54,31.5,31.25,-60,19.73,1,711.7,-42.2,27,31.5,31.5
2018-12-10 02:18:26.4174,172.8,54,31.5,31.25,-60,19.73,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:26.6674,172.8,54,31.5,31.25,-60,19.72,61,713.1,708.3,0,31.5,31.5
2018-12-10 02:18:26.9174,172.8,54,31.5,31.25,-60,19.72,62,425,425,0,31.5,31.5
2018-12-10 02:18:27.1674,172.8,54,31.25,31.25,-60,19.73,64,44.5,45,0,31.5,31.5
2018-12-10 02:18:27.4174,172.8,54,31.25,31.25,-60,19.73,3,711.7,-42.2,25,31.5,31.5
2018-12-10 02:18:27.6674,172.8,54,31.25,31.25,-60,19.73,4,711.8,-42,25,31.5,31.5
2018-12-10 02:18:27.9174,172.8,54,31.25,31.25,-60,19.73,65,-30480,-30490,0,31.5,31.5
2018-12-10 02:18:28.1674,172.8,54,31.25,31.25,-60,19.73,66,4580,4580,0,31.5,31.5
2018-12-10 02:18:28.4174,172.8,54,31.25,31.25,-60,19.73,1,711.7,-42.2,27,31.5,31.5
2018-12-10 02:18:28.6674,172.8,54,31.25,31.25,-60,19.73,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:28.9174,172.8,54,31.25,31.25,-60,19.74,65,-30470,-30480,0,31.5,31.5
2018-12-10 02:18:29.1674,172.8,54,31.25,31.25,-60,19.73,51,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:29.4174,172.8,54,31.25,31.25,-60,19.73,63,50,50,0,31.5,31.5
2018-12-10 02:18:29.6674,172.8,54,31.25,31.25,-60,19.73,67,28.8,28.6,0,31.5,31.5
2018-12-10 02:18:29.9174,172.8,54,31.25,31.25,-59.9,19.74,52,3.64,3.62,0,31.5,31.5
2018-12-10 02:18:30.1674,172.8,54,31.25,31.25,-60,19.73,6,-30470,28.8,3.6,31.5,31.5
2018-12-10 02:18:30.4174,172.8,54,31.25,31.25,-60,19.73,7,-30490,28.6,3.6,31.5,31.5
2018-12-10 02:18:30.6674,172.8,54,31.25,31.25,-60,19.73,1,711.7,-42.2,27,31.5,31.5
2018-12-10 02:18:30.9174,172.8,54,31.25,31.25,-59.9,19.73,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:31.1674,172.8,54,31.25,31.25,-60,19.73,61,713.1,708.2,0,31.5,31.5
2018-12-10 02:18:31.4174,172.8,54,31.25,31.25,-60,19.73,62,425,425,0,31.5,31.5
2018-12-10 02:18:31.6674,172.8,54,31.25,31.25,-60,19.73,64,44.5,45,0,31.5,31.5
2018-12-10 02:18:31.9174,172.8,54,31.25,31.25,-60,19.73,3,711.7,-42.2,25,31.5,31.5
2018-12-10 02:18:32.1674,172.8,54,31.25,31.25,-59.9,19.74,4,711.8,-42,25,31.5,31.5
2018-12-10 02:18:32.4174,172.8,54,31.25,31.25,-60,19.73,65,-30460,-30480,0,31.5,31.5
2018-12-10 02:18:32.6674,172.8,54,31.25,31.25,-60,19.73,66,4580,4580,0,31.5,31.5
2018-12-10 02:18:32.9174,172.8,54,31.25,31.25,-60,19.73,1,711.7,-42.2,27,31.5,31.5
2018-12-10 02:18:33.1674,172.8,54,31.25,31.25,-59.9,19.74,2,711.8,-42,27,31.5,31.5
2018-12-10 02:18:33.4174,172.8,54,31.25,31.25,-59.9,19.73,65,-30460,-30490,0,31,31.5
2018-12-10 02:18:33.6674,172.8,54,31.25,31.25,-60,19.72,51,3.64,3.62,0,31,31.5
2018-12-10 02:18:33.9174,172.8,54,31.25,31.25,-60,19.72,63,50,50,0,31,31.5
2018-12-10 02:18:34.1674,172.8,54,31.25,31.25,-60,19.71,67,28.8,28.6,0,31,31.5
2018-12-10 02:18:34.4174,172.8,54,31.25,31.25,-60,19.73,52,3.64,3.62,0,31,31.5
2018-12-10 02:18:34.6674,172.8,53.9,31.25,31.19,-59.9,19.74,6,-30460,28.8,3.6,31,31.5
2018-12-10 02:18:34.9174,172.8,53.9,31.25,31.19,-60,19.73,7,-30490,28.6,3.6,31,31.5
2018-12-10 02:18:35.1674,172.8,53.9,31.25,31.19,-60,19.73,1,711.7,-42.1,27,31,31.5
2018-12-10 02:18:35.4174,172.8,53.9,31.25,31.19,-60,19.74,2,711.5,-42,27,31,31.5
2018-12-10 02:18:35.6674,172.8,53.9,31.25,31.19,-59.9,19.75,61,713.1,708.1,0,31,31.5
2018-12-10 02:18:35.9174,172.8,53.9,31.25,31.19,-59.9,19.73,62,425,425,0,31,31.5
2018-12-10 02:18:36.1674,172.8,53.9,31.25,31.19,-60,19.75,64,44.5,45,0,31,31.5
2018-12-10 02:18:36.4174,172.8,53.9,31.25,31.19,-60,19.73,3,711.7,-42.1,25,31,31.5
2018-12-10 02:18:36.6675,172.8,53.9,31.25,31.19,-60,19.73,4,711.5,-42,25,31,31.5
2018-12-10 02:18:36.9175,172.8,53.9,31.25,31.19,-60,19.74,65,-30460,-30500,0,31,31.5
2018-12-10 02:18:37.1675,172.8,53.9,31.25,31.19,-60,19.72,66,4580,4580,0,31,31.5
2018-12-10 02:18:37.4175,172.8,53.9,31.25,31.19,-60,19.72,1,711.7,-42.1,27,31,31.5
2018-12-10 02:18:37.6675,172.8,53.9,31.25,31.19,-60,19.72,2,711.5,-42,27,31,31.5
2018-12-10 02:18:37.9175,172.8,53.9,31.25,31.19,-60,19.74,65,-30460,-30500,0,31,31.5
2018-12-10 02:18:38.1675,172.8,53.9,31.25,31.19,-60,19.73,51,3.64,3.62,0,31,31.5
2018-12-10 02:18:38.4175,172.8,53.9,31.25,31.19,-60,19.73,63,50,50,0,31,31.5
2018-12-10 02:18:38.6675,172.8,53.9,31.25,31.19,-60,19.73,67,28.8,28.6,0,31,31.5
2018-12-10 02:18:38.9175,172.8,53.9,31.25,31.19,-60,19.71,52,3.64,3.62,0,31,31.5
2018-12-10 02:18:39.1675,172.8,53.9,31.25,31.19,-60,19.73,6,-30460,28.8,3.6,31,31.5
2018-12-10 02:18:39.4175,172.8,53.9,31.25,31.19,-60,19.73,7,-30500,28.6,3.6,31,31.5
2018-12-10 02:18:39.6676,172.8,53.9,31.25,31.19,-59.9,19.72,1,711.7,-42.1,27,31,31.5
2018-12-10 02:18:39.9176,172.8,53.9,31.25,31.19,-60,19.74,2,711.5,-42,27,31,31.5
2018-12-10 02:18:40.1675,172.8,53.9,31.25,31.19,-60,19.73,61,713,708.1,0,31,31.5
2018-12-10 02:18:40.4175,172.8,53.9,31.25,31.19,-60,19.73,62,425,425,0,31,31.5
2018-12-10 02:18:40.6675,172.8,53.9,31.25,31.19,-60,19.74,64,44.4,45,0,31,31.5
2018-12-10 02:18:40.9175,172.8,53.9,31.25,31.19,-60,19.72,3,711.6,-42.2,25,31,31.5
2018-12-10 02:18:41.1675,172.8,53.9,31.25,31.19,-60,19.73,4,711.4,-42,25,31,31.5
2018-12-10 02:18:41.4175,172.8,53.7,31.25,31.08,-60,19.72,65,-30450,-30500,0,31,31.5
2018-12-10 02:18:41.6675,172.8,53.7,31.25,31.08,-60,19.73,66,4580,4580,0,31,31.5
2018-12-10 02:18:41.9175,172.8,53.7,31.25,31.08,-60,19.78,1,711.6,-42.2,27,31,31.5
2018-12-10 02:18:42.1675,172.8,53.7,31.25,31.08,-59.9,19.73,2,711.4,-42,27,31,31.5
2018-12-10 02:18:42.4175,172.8,53.7,31.25,31.08,-60,19.72,65,-30450,-30500,0,31,31.5
2018-12-10 02:18:42.6675,172.8,53.7,31,31.08,-60,19.73,51,3.63,3.62,0,31,31.5
2018-12-10 02:18:42.9175,172.8,53.7,31,31.08,-60,19.75,63,50,50,0,31,31.5
2018-12-10 02:18:43.1675,172.8,53.7,31,31.08,-60,19.73,67,28.8,28.6,0,31,31.5
2018-12-10 02:18:43.4175,172.8,53.7,31,31.08,-60,19.71,52,3.64,3.61,0,31,31.5
2018-12-10 02:18:43.6675,172.8,53.6,31,31.02,-60,19.73,6,-30450,28.8,3.6,31,31.5
2018-12-10 02:18:43.9175,172.8,53.6,31,31.02,-60,19.73,7,-30490,28.6,3.6,31,31.5
2018-12-10 02:18:44.1675,172.8,53.6,31,31.02,-60,19.74,1,711.6,-42.2,27,31,31.5
2018-12-10 02:18:44.4175,172.8,53.6,31,31.02,-60,19.73,2,711.4,-42,27,31,31.5
2018-12-10 02:18:44.6675,172.8,53.6,31,31.02,-60,19.73,61,712.9,708,0,31,31.5
2018-12-10 02:18:44.9176,172.8,53.6,31,31.02,-60,19.72,62,425,425,0,31,31.5
2018-12-10 02:18:45.1676,172.8,53.6,31,31.02,-60,19.8,64,44.4,45,0,31,31.5
2018-12-10 02:18:45.4176,172.8,53.6,31,31.02,-60,19.73,3,711.6,-42.2,25,31,31.5
2018-12-10 02:18:45.6676,172.8,53.6,31,31.02,-60,19.73,4,711.4,-42,25,31,31.5
2018-12-10 02:18:45.9176,172.8,53.6,31,31.02,-59.9,19.74,65,-30460,-30490,0,31,31.5
2018-12-10 02:18:46.1676,172.8,53.6,31,31.02,-60,19.73,66,4580,4580,0,31,31.5
2018-12-10 02:18:46.4175,172.8,53.6,31,31.02,-60,19.72,1,711.6,-42.2,27,31,31.5
2018-12-10 02:18:46.6675,172.8,53.6,31,31.02,-60,19.73,2,711.4,-42,27,31,31.5
2018-12-10 02:18:46.9175,172.8,53.6,31,31.02,-59.9,19.7,65,-30460,-30490,0,31,31.5
2018-12-10 02:18:47.1675,172.8,53.6,31,31.02,-60,19.73,51,3.63,3.62,0,31,31.5
2018-12-10 02:18:47.4175,172.8,53.6,31,31.02,-60,19.72,63,50,50,0,31,31.5
2018-12-10 02:18:47.6676,172.8,53.6,31,31.02,-60,19.73,67,28.8,28.6,0,31,31.5
2018-12-10 02:18:47.9176,172.8,53.6,31,31.02,-59.9,19.73,52,3.64,3.61,0,31,31
2018-12-10 02:18:48.1676,172.8,53.6,31,31.02,-59.9,19.73,6,-30460,28.8,3.6,31,31
2018-12-10 02:18:48.4176,172.8,53.6,31,31.02,-60,19.73,7,-30490,28.6,3.6,31,31
2018-12-10 02:18:48.6676,172.8,53.6,31,31.02,-60,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:18:48.9176,172.8,53.6,31,31.02,-60,19.73,2,711.4,-42,27,31,31
2018-12-10 02:18:49.1676,172.8,53.6,31,31.02,-60,19.63,61,712.8,707.9,0,31,31
2018-12-10 02:18:49.4176,172.8,53.6,31,31.02,-59.9,19.73,62,425,425,0,31,31
2018-12-10 02:18:49.6676,172.8,53.6,31,31.02,-59.9,19.72,64,44.5,45,0,31,31
2018-12-10 02:18:49.9176,172.8,53.6,31,31.02,-60,19.71,3,711.3,-42.2,25,31,31
2018-12-10 02:18:50.1676,172.8,53.6,31,31.02,-60,19.73,4,711.4,-42,25,31,31
2018-12-10 02:18:50.4176,172.8,53.6,31,31.02,-60,19.73,65,-30460,-30480,0,31,31
2018-12-10 02:18:50.6676,172.8,53.6,31,31.02,-59.9,19.73,66,4580,4580,0,31,31
2018-12-10 02:18:50.9176,172.8,53.6,31,31.02,-60,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:18:51.1676,172.8,53.6,31,31.02,-60,19.73,2,711.4,-42,27,31,31
2018-12-10 02:18:51.4176,172.8,53.5,31,30.96,-60,19.78,65,-30470,-30490,0,31,31
2018-12-10 02:18:51.6676,172.8,53.5,31,30.96,-59.9,19.74,51,3.63,3.61,0,31,31
2018-12-10 02:18:51.9176,172.8,53.5,31,30.96,-59.9,19.72,63,50,50,0,31,31
2018-12-10 02:18:52.1676,172.8,53.5,31,30.96,-60,19.73,67,28.8,28.6,0,31,31
2018-12-10 02:18:52.4176,172.8,53.5,31,30.96,-60,19.72,52,3.64,3.61,0,31,31
2018-12-10 02:18:52.6676,172.8,53.5,31,30.96,-60,19.73,6,-30470,28.8,3.6,31,31
2018-12-10 02:18:52.9176,172.8,53.5,31,30.96,-60,19.73,7,-30490,28.6,3.6,31,31
2018-12-10 02:18:53.1677,172.8,53.5,31,30.96,-60,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:18:53.4176,172.8,53.5,31,30.96,-60,19.73,2,711.4,-42,27,31,31
2018-12-10 02:18:53.6676,172.8,53.5,31,30.96,-60,19.74,61,712.7,707.9,0,31,31
2018-12-10 02:18:53.9176,172.8,53.5,31,30.96,-59.9,19.72,62,425,425,0,31,31
2018-12-10 02:18:54.1676,172.8,53.5,31,30.96,-59.9,19.72,64,44.4,44.9,0,31,31
2018-12-10 02:18:54.4176,172.8,53.5,31,30.96,-60,19.74,3,711.3,-42.2,25,31,31
2018-12-10 02:18:54.6676,172.8,53.5,31,30.96,-60,19.74,4,711.4,-42,25,31,31
2018-12-10 02:18:54.9177,172.8,53.5,31,30.96,-60,19.73,65,-30470,-30480,0,31,31
2018-12-10 02:18:55.1677,172.8,53.5,31,30.96,-59.9,19.73,66,4590,4590,0,31,31
2018-12-10 02:18:55.4177,172.8,53.5,31,30.96,-59.9,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:18:55.6677,172.8,53.5,31,30.96,-60,19.74,2,711.2,-42,27,31,31
2018-12-10 02:18:55.9177,172.8,53.5,31,30.96,-60,19.71,65,-30460,-30480,0,31,31
2018-12-10 02:18:56.1677,172.8,53.5,31,30.96,-60,19.73,51,3.63,3.61,0,31,31
2018-12-10 02:18:56.4177,172.8,53.5,31,30.96,-60,19.74,63,50,50,0,31,31
2018-12-10 02:18:56.6677,172.8,53.5,31,30.96,-59.9,19.73,67,28.8,28.6,0,31,31
2018-12-10 02:18:56.9177,172.8,53.5,31,30.96,-60,19.73,52,3.64,3.61,0,31,31
2018-12-10 02:18:57.1677,172.8,53.5,31,30.96,-60,19.73,6,-30470,28.8,3.6,31,31
2018-12-10 02:18:57.4177,172.8,53.5,31,30.96,-60,19.7,7,-30480,28.6,3.6,31,31
2018-12-10 02:18:57.6677,172.8,53.5,31,30.96,-60,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:18:57.9177,172.8,53.5,31,30.96,-59.9,19.73,2,711.2,-42,27,31,31
2018-12-10 02:18:58.1677,172.8,53.5,31,30.96,-60,19.72,61,712.7,707.8,0,31,31
2018-12-10 02:18:58.4177,172.8,53.5,31,30.96,-60,19.73,62,425,425,0,31,31
2018-12-10 02:18:58.6677,172.8,53.5,31,30.96,-60,19.73,64,44.5,45,0,31,31
2018-12-10 02:18:58.9177,172.8,53.5,31,30.96,-60,19.74,3,711.3,-42.2,25,31,31
2018-12-10 02:18:59.1677,172.8,53.5,31,30.96,-60,19.73,4,711.2,-42,25,31,31
2018-12-10 02:18:59.4177,172.8,53.5,31,30.96,-60,19.72,65,-30470,-30480,0,31,31
2018-12-10 02:18:59.6677,172.8,53.4,31,30.9,-60,19.72,66,4580,4580,0,31,31
2018-12-10 02:18:59.9177,172.8,53.4,31,30.9,-60,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:19:00.1677,172.8,53.4,31,30.9,-60,19.7,2,711.2,-42,27,31,31
2018-12-10 02:19:00.4177,172.8,53.4,31,30.9,-59.9,19.73,65,-30480,-30490,0,31,31
2018-12-10 02:19:00.6677,172.8,53.4,31,30.9,-60,19.73,51,3.63,3.61,0,31,31
2018-12-10 02:19:00.9176,172.8,53.4,31,30.9,-60,19.73,63,50,50,0,31,31
2018-12-10 02:19:01.1676,172.8,53.4,31,30.9,-60,19.7,67,28.7,28.6,0,31,31
2018-12-10 02:19:01.4176,172.8,53.4,31,30.9,-60,19.73,52,3.64,3.61,0,31,31
2018-12-10 02:19:01.6677,172.8,53.4,31,30.9,-59.9,19.73,6,-30480,28.7,3.6,31,31
2018-12-10 02:19:01.9177,172.8,53.4,31,30.9,-60,19.73,7,-30480,28.6,3.6,31,31
2018-12-10 02:19:02.1677,172.8,53.4,31,30.9,-60,19.73,1,711.3,-42.2,27,31,31
2018-12-10 02:19:02.4177,172.8,53.4,31,30.9,-60,19.78,2,711,-42,27,31,31
2018-12-10 02:19:02.6677,172.8,53.4,31,30.9,-60,19.73,61,712.5,707.7,0,31,31
2018-12-10 02:19:02.9178,172.8,53.4,31,30.9,-60,19.74,62,425,425,0,31,31
2018-12-10 02:19:03.1678,172.8,53.4,31,30.9,-60,19.73,64,44.6,45.1,0,31,31
2018-12-10 02:19:03.4178,172.8,53.4,31,30.9,-60,19.73,3,711.1,-42.2,25,31,31
2018-12-10 02:19:03.6678,172.8,53.4,31,30.9,-60,19.73,4,711,-42,25,31,31
2018-12-10 02:19:03.9178,172.8,53.4,31,30.9,-60,19.74,65,-30480,-30480,0,31,31
2018-12-10 02:19:04.1678,172.8,53.4,31,30.9,-60,19.73,66,4580,4580,0,31,31
2018-12-10 02:19:04.4178,172.8,53.4,31,30.9,-60,19.73,1,711.1,-42.2,27,31,31
2018-12-10 02:19:04.6678,172.8,53.4,31,30.9,-60,19.74,2,711,-42,27,31,31
2018-12-10 02:19:04.9178,172.8,53.4,31,30.9,-60,19.73,65,-30480,-30480,0,31,31
2018-12-10 02:19:05.1678,172.8,53.4,31,30.9,-60,19.73,51,3.63,3.61,0,31,31
2018-12-10 02:19:05.4178,172.8,53.3,31,30.84,-60,19.73,63,50,50,0,31,31
2018-12-10 02:19:05.6678,172.8,53.3,31,30.84,-60,19.7,67,28.8,28.6,0,31,31
2018-12-10 02:19:05.9178,172.8,53.3,31,30.84,-60,19.73,52,3.63,3.61,0,31,31
2018-12-10 02:19:06.1678,172.8,53.3,31,30.84,-60,19.72,6,-30470,28.8,3.6,31,31
2018-12-10 02:19:06.4177,172.8,53.3,31,30.84,-60,19.73,7,-30480,28.6,3.6,31,31
2018-12-10 02:19:06.6678,172.8,53.3,31,30.84,-60,19.73,1,711.1,-42.2,27,31,31
2018-12-10 02:19:06.9178,172.8,53.3,31,30.84,-60,19.71,2,711,-42,27,31,31
2018-12-10 02:19:07.1678,172.8,53.3,31,30.84,-60,19.73,61,712.5,707.6,0,31,31
2018-12-10 02:19:07.4178,172.8,53.3,31,30.84,-60,19.74,62,425,425,0,31,31
2018-12-10 02:19:07.6678,172.8,53.3,31,30.84,-60,19.72,64,44.5,45,0,31,31
2018-12-10 02:19:07.9178,172.8,53.2,31,30.79,-60,19.76,3,711.1,-42.2,25,31,31
2018-12-10 02:19:08.1678,172.8,53.2,31,30.79,-60,19.73,4,711,-42,25,31,31
2018-12-10 02:19:08.4179,172.8,53.2,31,30.79,-60,19.72,65,-30480,-30480,0,31,31
2018-12-10 02:19:08.6679,172.8,53.2,31,30.79,-60,19.73,66,4580,4580,0,31,31
2018-12-10 02:19:08.9178,172.8,53.2,31,30.79,-59.9,19.72,1,711.1,-42.2,27,31,31
2018-12-10 02:19:09.1678,172.8,53.2,31,30.79,-59.9,19.73,2,711,-42,27,31,31
2018-12-10 02:19:09.4178,172.8,53.2,31,30.79,-60,19.73,65,-30480,-30480,0,31,31
2018-12-10 02:19:09.6678,172.8,53.2,31,30.79,-60,19.73,51,3.63,3.61,0,31,31
2018-12-10 02:19:09.9178,172.8,53.2,31,30.79,-59.9,19.74,63,50,50,0,31,31
2018-12-10 02:19:10.1678,172.8,53.2,31,30.79,-59.9,19.73,67,28.8,28.6,0,31,31
2018-12-10 02:19:10.4178,172.8,53.2,31,30.79,-60,19.73,52,3.63,3.61,0,31,31
2018-12-10 02:19:10.6678,172.8,53.2,31,30.79,-60,19.74,6,-30480,28.8,3.6,31,31
2018-12-10 02:19:10.9178,172.8,53.2,31,30.79,-60,19.69,7,-30480,28.6,3.6,31,31
2018-12-10 02:19:11.1678,172.8,53.2,31,30.79,-60,19.73,1,711,-42.2,27,31,31
2018-12-10 02:19:11.4178,172.8,53.2,31,30.79,-60,19.72,2,710.9,-42,27,31,31
2018-12-10 02:19:11.6678,172.8,53.2,31,30.79,-60,19.73,61,712.3,707.6,0,31,31
2018-12-10 02:19:11.9179,172.8,53.2,31,30.79,-60,19.73,62,425,425,0,31,31
2018-12-10 02:19:12.1679,172.8,53.2,31,30.79,-60,19.72,64,44.5,45,0,31,31
2018-12-10 02:19:12.4179,172.8,53.2,31,30.79,-60,19.72,3,711,-42.2,25,31,31
2018-12-10 02:19:12.6679,172.8,53.2,31,30.79,-60,19.73,4,710.9,-42,25,31,31
2018-12-10 02:19:12.9179,172.8,53.2,31,30.79,-60,19.74,65,-30480,-30480,0,31,31
2018-12-10 02:19:13.1678,172.8,53.2,31,30.79,-60,19.68,66,4580,4580,0,31,31
2018-12-10 02:19:13.4178,172.8,53.2,31,30.79,-60,19.73,1,711,-42.2,27,31,31
2018-12-10 02:19:13.6678,172.8,53.2,31,30.79,-60,19.73,2,710.9,-42,27,31,31
2018-12-10 02:19:13.9178,172.8,53.2,31,30.79,-59.9,19.73,65,-30480,-30480,0,31,31
2018-12-10 02:19:14.1678,172.8,53.2,31,30.79,-60,19.73,51,3.63,3.61,0,31,31
2018-12-10 02:19:14.4178,172.8,53.2,31,30.79,-60,19.73,63,50,50,0,31,31
2018-12-10 02:19:14.6678,172.8,53.2,31,30.79,-60,19.74,67,28.7,28.6,0,31,31
2018-12-10 02:19:14.9178,172.8,53.2,31,30.79,-60,19.74,52,3.63,3.61,0,31,31
2018-12-10 02:19:15.1678,172.8,53.2,31,30.79,-60,19.73,6,-30480,28.8,3.6,31,31
2018-12-10 02:19:15.4179,172.8,53.2,31,30.79,-60,19.72,7,-30480,28.6,3.6,31,31
2018-12-10 02:19:15.6679,172.8,53.2,31,30.79,-60,19.72,1,711,-42.2,27,31,31
2018-12-10 02:19:15.9179,172.8,53.2,31,30.79,-60,19.72,2,710.9,-42,27,31,31
2018-12-10 02:19:16.1679,172.8,53.2,31,30.79,-59.9,19.73,61,712.4,707.5,0,31,31
2018-12-10 02:19:16.4179,172.8,53.2,31,30.79,-60,19.73,62,425,425,0,31,31
2018-12-10 02:19:16.6679,172.8,53.2,31,30.79,-60,19.73,64,44.5,44.9,0,31,31
2018-12-10 02:19:16.9179,172.8,53.2,31,30.79,-60,19.73,3,711,-42.2,25,31,31
2018-12-10 02:19:17.1679,172.8,53.2,30.75,30.79,-60,19.72,4,710.9,-42,25,31,31
2018-12-10 02:19:17.4179,172.8,53.2,30.75,30.79,-60,19.73,65,-30480,-30490,0,31,31
2018-12-10 02:19:17.6679,172.8,53.2,30.75,30.79,-60,19.71,66,4580,4580,0,31,31
2018-12-10 02:19:17.9179,172.8,53.2,30.75,30.79,-60,19.74,1,711,-42.2,27,31,31
2018-12-10 02:19:18.1679,172.8,53.2,30.75,30.79,-60,19.74,2,710.9,-42,27,31,31
2018-12-10 02:19:18.4179,172.8,53.2,30.75,30.79,-60,19.73,65,-30480,-30480,0,31,31
2018-12-10 02:19:18.6679,172.8,53.2,30.75,30.79,-59.9,19.74,51,3.63,3.61,0,31,31
2018-12-10 02:19:18.9179,172.8,53.2,30.75,30.79,-60,19.73,63,50,50,0,31,31
2018-12-10 02:19:19.1679,172.8,53.2,30.75,30.79,-60,19.73,67,28.8,28.6,0,31,31
2018-12-10 02:19:19.4179,172.8,53.2,30.75,30.79,-60,19.73,52,3.64,3.61,0,31,31
2018-12-10 02:19:19.6679,172.8,53.2,30.75,30.79,-60,19.73,6,-30470,28.8,3.6,31,31
2018-12-10 02:19:19.9179,172.8,53.2,30.75,30.79,-59.9,19.74,7,-30480,28.6,3.6,31,31
2018-12-10 02:19:20.1679,172.8,53.2,30.75,30.79,-60,19.73,1,711,-42.2,27,31,31
2018-12-10 02:19:20.4179,172.8,53.2,30.75,30.79,-60,19.73,2,710.9,-42,27,31,31
2018-12-10 02:19:20.6679,172.8,53.2,30.75,30.79,-60,19.74,61,712.2,707.5,0,31,31
2018-12-10 02:19:20.9179,172.8,53.2,30.75,30.79,-59.9,19.73,62,425,425,0,31,31
2018-12-10 02:19:21.1679,172.8,53.2,30.75,30.79,-59.9,19.73,64,44.4,45,0,31,31
2018-12-10 02:19:21.4179,172.8,53.2,30.75,30.79,-59.9,19.73,3,711,-42.2,25,31,31
2018-12-10 02:19:21.6680,172.8,53.2,30.75,30.79,-60,19.73,4,710.9,-42,25,31,31
2018-12-10 02:19:21.9180,172.8,53.2,30.75,30.79,-60,19.73,65,-30460,-30480,0,31,31
2018-12-10 02:19:22.1680,172.8,53.2,30.75,30.79,-59.9,19.74,66,4580,4580,0,31,31
2018-12-10 02:19:22.4180,172.8,53.2,30.75,30.79,-60,19.73,1,711,-42.2,27,31,31
2018-12-10 02:19:22.6680,172.8,53.2,30.75,30.79,-60,19.73,2,710.9,-42,27,31,31
2018-12-10 02:19:22.9180,172.8,53.2,30.75,30.79,-60,19.73,65,-30470,-30490,0,31,31
2018-12-10 02:19:23.1679,172.8,53.2,30.75,30.79,-60,19.73,51,3.63,3.61,0,31,31
2018-12-10 02:19:23.4180,172.8,53.2,30.75,30.79,-60,19.77,63,50,50,0,31,31
2018-12-10 02:19:23.6680,172.8,53.1,30.75,30.73,-60,19.71,67,28.8,28.6,0,31,31
2018-12-10 02:19:23.9180,172.8,53.1,30.75,30.73,-60,19.74,52,3.64,3.61,0,31,31
2018-12-10 02:19:24.1680,172.8,53.1,30.75,30.73,-60,19.73,6,-30450,28.8,3.6,30.5,31
2018-12-10 02:19:24.4180,172.8,53.1,30.75,30.73,-60,19.74,7,-30480,28.6,3.6,30.5,31
2018-12-10 02:19:24.6680,172.8,53.1,30.75,30.73,-59.9,19.75,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:24.9179,172.8,53.1,30.75,30.73,-60,19.73,2,710.7,-42,27,30.5,31
2018-12-10 02:19:25.1679,172.8,53.1,30.75,30.73,-60,19.73,61,712.2,707.3,0,30.5,31
2018-12-10 02:19:25.4180,172.8,53.1,30.75,30.73,-60,19.72,62,425,425,0,30.5,31
2018-12-10 02:19:25.6680,172.8,53.1,30.75,30.73,-60,19.74,64,44.4,45,0,30.5,31
2018-12-10 02:19:25.9180,172.8,53.1,30.75,30.73,-60,19.74,3,710.7,-42.2,25,30.5,31
2018-12-10 02:19:26.1680,172.8,53.1,30.75,30.73,-60,19.74,4,710.7,-42,25,30.5,31
2018-12-10 02:19:26.4180,172.8,53.1,30.75,30.73,-60,19.73,65,-30460,-30500,0,30.5,31
2018-12-10 02:19:26.6680,172.8,53.1,30.75,30.73,-60,19.74,66,4580,4580,0,30.5,31
2018-12-10 02:19:26.9181,172.8,53.1,30.75,30.73,-59.9,19.73,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:27.1681,172.8,53.1,30.75,30.73,-59.9,19.72,2,710.7,-42,27,30.5,31
2018-12-10 02:19:27.4181,172.8,53.1,30.75,30.73,-60,19.73,65,-30460,-30500,0,30.5,31
2018-12-10 02:19:27.6681,172.8,53.1,30.75,30.73,-60,19.74,51,3.63,3.61,0,30.5,31
2018-12-10 02:19:27.9180,172.8,53.1,30.75,30.73,-60,19.74,63,50,50,0,30.5,31
2018-12-10 02:19:28.1680,172.8,53.1,30.75,30.73,-60,19.73,67,28.7,28.6,0,30.5,31
2018-12-10 02:19:28.4180,172.8,53.1,30.75,30.73,-60,19.72,52,3.63,3.61,0,30.5,31
2018-12-10 02:19:28.6680,172.8,53.1,30.75,30.73,-60,19.73,6,-30460,28.7,3.6,30.5,31
2018-12-10 02:19:28.9180,172.8,53.1,30.75,30.73,-60,19.73,7,-30500,28.6,3.6,30.5,31
2018-12-10 02:19:29.1680,172.8,53.1,30.75,30.73,-60,19.73,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:29.4180,172.8,53.1,30.75,30.73,-59.9,19.75,2,710.7,-42,27,30.5,31
2018-12-10 02:19:29.6680,172.8,53.1,30.75,30.73,-60,19.73,61,712.1,707.2,0,30.5,31
2018-12-10 02:19:29.9180,172.8,53.1,30.75,30.73,-60,19.72,62,425,425,0,30.5,31
2018-12-10 02:19:30.1680,172.8,53.1,30.75,30.73,-60,19.74,64,44.5,45,0,30.5,31
2018-12-10 02:19:30.4180,172.8,53,30.75,30.67,-60,19.74,3,710.7,-42.2,25,30.5,31
2018-12-10 02:19:30.6680,172.8,53,30.75,30.67,-59.9,19.74,4,710.7,-42,25,30.5,31
2018-12-10 02:19:30.9180,172.8,53,30.75,30.67,-60,19.73,65,-30450,-30490,0,30.5,31
2018-12-10 02:19:31.1680,172.8,53,30.75,30.67,-60,19.73,66,4580,4580,0,30.5,31
2018-12-10 02:19:31.4181,172.8,53,30.75,30.67,-60,19.74,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:31.6681,172.8,53,30.75,30.67,-59.9,19.73,2,710.6,-42,27,30.5,31
2018-12-10 02:19:31.9181,172.8,53,30.75,30.67,-59.9,19.74,65,-30450,-30500,0,30.5,31
2018-12-10 02:19:32.1682,172.8,53,30.75,30.67,-60,19.73,51,3.63,3.61,0,30.5,31
2018-12-10 02:19:32.4182,172.8,53,30.75,30.67,-60,19.75,63,50,50,0,30.5,31
2018-12-10 02:19:32.6682,172.8,53,30.75,30.67,-60,19.72,67,28.7,28.6,0,30.5,31
2018-12-10 02:19:32.9182,172.8,53,30.75,30.67,-60,19.73,52,3.63,3.61,0,30.5,31
2018-12-10 02:19:33.1683,172.8,53,30.75,30.67,-60,19.73,6,-30450,28.7,3.6,30.5,31
2018-12-10 02:19:33.4183,172.8,53,30.75,30.67,-60,19.73,7,-30500,28.6,3.6,30.5,31
2018-12-10 02:19:33.6683,172.8,53,30.75,30.67,-60,19.74,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:33.9182,172.8,53,30.75,30.67,-60,19.73,2,710.6,-42,27,30.5,31
2018-12-10 02:19:34.1682,172.8,53,30.75,30.67,-60,19.73,61,712,707.2,0,30.5,31
2018-12-10 02:19:34.4181,172.8,53,30.75,30.67,-60,19.58,62,425,425,0,30.5,31
2018-12-10 02:19:34.6681,172.8,53,30.75,30.67,-60,19.73,64,44.5,45.1,0,30.5,31
2018-12-10 02:19:34.9180,172.8,53,30.75,30.67,-60,19.73,3,710.7,-42.2,25,30.5,31
2018-12-10 02:19:35.1679,172.8,53,30.75,30.67,-60,19.73,4,710.6,-42,25,30.5,31
2018-12-10 02:19:35.4179,172.8,53,30.75,30.67,-60,19.73,65,-30460,-30510,0,30.5,31
2018-12-10 02:19:35.6679,172.8,53,30.5,30.67,-60,19.72,66,4570,4560,0,30.5,31
2018-12-10 02:19:35.9179,172.8,53,30.5,30.67,-60,19.73,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:36.1680,172.8,53,30.5,30.67,-60,19.73,2,710.6,-42,27,30.5,31
2018-12-10 02:19:36.4180,172.8,53,30.5,30.67,-60,19.73,65,-30450,-30500,0,30.5,31
2018-12-10 02:19:36.6680,172.8,53,30.5,30.67,-60,19.74,51,3.63,3.61,0,30.5,31
2018-12-10 02:19:36.9180,172.8,53,30.5,30.67,-60,19.74,63,50,50,0,30.5,31
2018-12-10 02:19:37.1681,172.8,53,30.5,30.67,-60,19.72,67,28.7,28.6,0,30.5,31
2018-12-10 02:19:37.4181,172.8,52.8,30.5,30.56,-60,19.57,52,3.63,3.61,0,30.5,31
2018-12-10 02:19:37.6681,172.8,52.8,30.5,30.56,-59.9,19.71,6,-30460,28.7,3.6,30.5,31
2018-12-10 02:19:37.9181,172.8,52.8,30.5,30.56,-59.9,19.72,7,-30500,28.6,3.6,30.5,31
2018-12-10 02:19:38.1681,172.8,52.8,30.5,30.56,-60,19.73,1,710.7,-42.2,27,30.5,31
2018-12-10 02:19:38.4181,172.8,52.8,30.5,30.56,-60,19.73,2,710.6,-42,27,30.5,31
2018-12-10 02:19:38.6680,172.8,52.8,30.5,30.56,-60,19.72,61,712,707,0,30.5,31
2018-12-10 02:19:38.9180,172.8,52.8,30.5,30.56,-59.9,19.74,62,425,425,0,30.5,30.5
2018-12-10 02:19:39.1680,172.8,52.8,30.5,30.56,-59.9,19.73,64,44.4,45,0,30.5,30.5
2018-12-10 02:19:39.4181,172.8,52.8,30.5,30.56,-59.9,19.72,3,710.5,-42.2,25,30.5,30.5
2018-12-10 02:19:39.6681,172.8,52.8,30.5,30.56,-60,19.74,4,710.5,-42.2,25,30.5,30.5
2018-12-10 02:19:39.9181,172.8,52.8,30.5,30.56,-60,19.73,65,-30460,-30490,0,30.5,30.5
2018-12-10 02:19:40.1681,172.8,52.8,30.5,30.56,-60,19.74,66,4560,4560,0,30.5,30.5
2018-12-10 02:19:40.4181,172.8,52.8,30.5,30.56,-59.9,19.73,1,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:40.6681,172.8,52.8,30.5,30.56,-60,19.73,2,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:40.9181,172.8,52.8,30.5,30.56,-60,19.75,65,-30460,-30490,0,30.5,30.5
2018-12-10 02:19:41.1681,172.8,52.8,30.5,30.56,-60,19.69,51,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:41.4181,172.8,52.8,30.5,30.56,-59.9,19.72,63,50,50,0,30.5,30.5
2018-12-10 02:19:41.6681,172.8,52.8,30.5,30.56,-59.9,19.74,67,28.7,28.6,0,30.5,30.5
2018-12-10 02:19:41.9181,172.8,52.8,30.5,30.56,-60,19.73,52,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:42.1681,172.8,52.8,30.5,30.56,-60,19.72,6,-30460,28.7,3.6,30.5,30.5
2018-12-10 02:19:42.4181,172.8,52.8,30.5,30.56,-60,19.74,7,-30490,28.6,3.6,30.5,30.5
2018-12-10 02:19:42.6681,172.8,52.8,30.5,30.56,-59.9,19.73,1,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:42.9181,172.8,52.8,30.5,30.56,-60,19.73,2,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:43.1681,172.8,52.8,30.5,30.56,-59.9,19.73,61,711.9,706.9,0,30.5,30.5
2018-12-10 02:19:43.4181,172.8,52.8,30.5,30.56,-60,19.73,62,425,425,0,30.5,30.5
2018-12-10 02:19:43.6681,172.8,52.8,30.5,30.56,-60,19.73,64,44.4,45,0,30.5,30.5
2018-12-10 02:19:43.9181,172.8,52.8,30.5,30.56,-59.9,19.73,3,710.5,-42.2,25,30.5,30.5
2018-12-10 02:19:44.1681,172.8,52.8,30.5,30.56,-60,19.73,4,710.5,-42.2,25,30.5,30.5
2018-12-10 02:19:44.4181,172.8,52.8,30.5,30.56,-60,19.65,65,-30470,-30480,0,30.5,30.5
2018-12-10 02:19:44.6681,172.8,52.8,30.5,30.56,-60,19.73,66,4570,4560,0,30.5,30.5
2018-12-10 02:19:44.9182,172.8,52.8,30.5,30.56,-60,19.73,1,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:45.1682,172.8,52.8,30.5,30.56,-60,19.76,2,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:45.4182,172.8,52.8,30.5,30.56,-60,19.73,65,-30460,-30480,0,30.5,30.5
2018-12-10 02:19:45.6682,172.8,52.8,30.5,30.56,-60,19.72,51,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:45.9182,172.8,52.8,30.5,30.56,-60,19.73,63,50,50,0,30.5,30.5
2018-12-10 02:19:46.1682,172.8,52.8,30.5,30.56,-60,19.73,67,28.7,28.6,0,30.5,30.5
2018-12-10 02:19:46.4182,172.8,52.8,30.5,30.56,-60,19.72,52,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:46.6682,172.8,52.8,30.5,30.56,-60,19.72,6,-30470,28.7,3.6,30.5,30.5
2018-12-10 02:19:46.9182,172.8,52.8,30.5,30.56,-60,19.74,7,-30480,28.6,3.6,30.5,30.5
2018-12-10 02:19:47.1682,172.8,52.8,30.5,30.56,-60,19.61,1,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:47.4182,172.8,52.8,30.5,30.56,-60,19.73,2,710.5,-42,27,30.5,30.5
2018-12-10 02:19:47.6682,172.8,52.6,30.5,30.44,-60,19.73,61,711.8,707,0,30.5,30.5
2018-12-10 02:19:47.9182,172.8,52.6,30.5,30.44,-60,19.73,62,425,425,0,30.5,30.5
2018-12-10 02:19:48.1682,172.8,52.6,30.5,30.44,-60,19.73,64,44.5,45,0,30.5,30.5
2018-12-10 02:19:48.4182,172.8,52.6,30.5,30.44,-60,19.73,3,710.5,-42.2,25,30.5,30.5
2018-12-10 02:19:48.6682,172.8,52.6,30.5,30.44,-60,19.73,4,710.5,-42,25,30.5,30.5
2018-12-10 02:19:48.9182,172.8,52.6,30.5,30.44,-59.9,19.73,65,-30460,-30480,0,30.5,30.5
2018-12-10 02:19:49.1682,172.8,52.6,30.5,30.44,-60,19.73,66,4570,4570,0,30.5,30.5
2018-12-10 02:19:49.4182,172.8,52.6,30.5,30.44,-60,19.76,1,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:49.6682,172.8,52.6,30.5,30.44,-60,19.72,2,710.5,-42,27,30.5,30.5
2018-12-10 02:19:49.9182,172.8,52.6,30.5,30.44,-59.9,19.73,65,-30470,-30480,0,30.5,30.5
2018-12-10 02:19:50.1682,172.8,52.6,30.5,30.44,-59.9,19.71,51,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:50.4182,172.8,52.6,30.5,30.44,-60,19.73,63,50,50,0,30.5,30.5
2018-12-10 02:19:50.6682,172.8,52.6,30.5,30.44,-60,19.74,67,28.7,28.6,0,30.5,30.5
2018-12-10 02:19:50.9182,172.8,52.6,30.5,30.44,-60,19.73,52,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:51.1682,172.8,52.6,30.5,30.44,-60,19.72,6,-30470,28.8,3.6,30.5,30.5
2018-12-10 02:19:51.4182,172.8,52.6,30.5,30.44,-60,19.73,7,-30480,28.6,3.6,30.5,30.5
2018-12-10 02:19:51.6682,172.8,52.6,30.5,30.44,-60,19.72,1,710.5,-42.2,27,30.5,30.5
2018-12-10 02:19:51.9183,172.8,52.6,30.5,30.44,-60,19.73,2,710.5,-42,27,30.5,30.5
2018-12-10 02:19:52.1683,172.8,52.6,30.5,30.44,-60,19.72,61,711.8,706.9,0,30.5,30.5
2018-12-10 02:19:52.4183,172.8,52.6,30.5,30.44,-60,19.73,62,425,425,0,30.5,30.5
2018-12-10 02:19:52.6683,172.8,52.6,30.5,30.44,-59.9,19.73,64,44.6,45.1,0,30.5,30.5
2018-12-10 02:19:52.9183,172.8,52.6,30.5,30.44,-60,19.73,3,710.5,-42.2,25,30.5,30.5
2018-12-10 02:19:53.1683,172.8,52.6,30.5,30.44,-60,19.74,4,710.5,-42,25,30.5,30.5
2018-12-10 02:19:53.4183,172.8,52.6,30.5,30.44,-60,19.73,65,-30480,-30490,0,30.5,30.5
2018-12-10 02:19:53.6683,172.8,52.6,30.5,30.44,-59.9,19.72,66,4580,4580,0,30.5,30.5
2018-12-10 02:19:53.9183,172.8,52.6,30.5,30.44,-59.9,19.72,1,710.3,-42.2,27,30.5,30.5
2018-12-10 02:19:54.1683,172.8,52.5,30.5,30.38,-60,19.72,2,710.2,-42.2,27,30.5,30.5
2018-12-10 02:19:54.4183,172.8,52.5,30.5,30.38,-60,19.73,65,-30470,-30480,0,30.5,30.5
2018-12-10 02:19:54.6683,172.8,52.5,30.5,30.38,-60,19.73,51,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:54.9183,172.8,52.5,30.5,30.38,-59.9,19.75,63,50,50,0,30.5,30.5
2018-12-10 02:19:55.1683,172.8,52.5,30.5,30.38,-60,19.73,67,28.7,28.6,0,30.5,30.5
2018-12-10 02:19:55.4183,172.8,52.5,30.5,30.38,-60,19.73,52,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:55.6683,172.8,52.5,30.5,30.38,-60,19.73,6,-30470,28.7,3.6,30.5,30.5
2018-12-10 02:19:55.9183,172.8,52.5,30.5,30.38,-59.9,19.75,7,-30480,28.6,3.6,30.5,30.5
2018-12-10 02:19:56.1683,172.8,52.5,30.5,30.38,-60,19.72,1,710.3,-42.2,27,30.5,30.5
2018-12-10 02:19:56.4183,172.8,52.5,30.5,30.38,-60,19.74,2,710.2,-42.2,27,30.5,30.5
2018-12-10 02:19:56.6683,172.8,52.4,30.5,30.32,-60,19.72,61,711.7,706.8,0,30.5,30.5
2018-12-10 02:19:56.9183,172.8,52.4,30.5,30.32,-60,19.73,62,425,425,0,30.5,30.5
2018-12-10 02:19:57.1683,172.8,52.4,30.5,30.32,-60,19.73,64,44.5,45,0,30.5,30.5
2018-12-10 02:19:57.4183,172.8,52.4,30.5,30.32,-60,19.73,3,710.3,-42.2,25,30.5,30.5
2018-12-10 02:19:57.6683,172.8,52.4,30.5,30.32,-60,19.73,4,710.2,-42.2,25,30.5,30.5
2018-12-10 02:19:57.9183,172.8,52.4,30.5,30.32,-60,19.74,65,-30480,-30490,0,30.5,30.5
2018-12-10 02:19:58.1683,172.8,52.4,30.5,30.32,-60,19.73,66,4580,4580,0,30.5,30.5
2018-12-10 02:19:58.4183,172.8,52.4,30.5,30.32,-60,19.74,1,710.3,-42.2,27,30.5,30.5
2018-12-10 02:19:58.6683,172.8,52.4,30.5,30.32,-60,19.72,2,710.2,-42.2,27,30.5,30.5
2018-12-10 02:19:58.9183,172.8,52.4,30.5,30.32,-60,19.73,65,-30480,-30490,0,30.5,30.5
2018-12-10 02:19:59.1683,172.8,52.4,30.5,30.32,-60,19.72,51,3.63,3.61,0,30.5,30.5
2018-12-10 02:19:59.4184,172.8,52.4,30.5,30.32,-60,19.72,63,50,50,0,30.5,30.5
2018-12-10 02:19:59.6684,172.8,52.4,30.5,30.32,-59.9,19.73,67,28.8,28.6,0,30.5,30.5
2018-12-10 02:19:59.9184,172.8,52.4,30.5,30.32,-60,19.74,52,3.63,3.61,0,30.5,30.5
2018-12-10 02:20:00.1684,172.8,52.4,30.5,30.32,-60,19.85,6,-30480,28.7,3.6,30.5,30.5
2018-12-10 02:20:00.4184,172.8,52.3,30.5,30.27,-60,19.72,7,-30480,28.6,3.6,30.5,30.5
2018-12-10 02:20:00.6684,172.8,52.3,30.5,30.27,-60,19.74,1,710.1,-42.2,27,30.5,30.5
2018-12-10 02:20:00.9184,172.8,52.3,30.5,30.27,-60,19.73,2,710.2,-42.2,27,30.5,30.5
2018-12-10 02:20:01.1684,172.8,52.3,30.5,30.27,-60,19.73,61,711.7,706.7,0,30.5,30.5
2018-12-10 02:20:01.4184,172.8,52.3,30.5,30.27,-60,19.74,62,425,425,0,30.5,30.5
2018-12-10 02:20:01.6684,172.8,52.3,30.5,30.27,-60,19.73,64,44.5,45,0,30.5,30.5
2018-12-10 02:20:01.9184,172.8,52.3,30.5,30.27,-59.9,19.73,3,710.1,-42.2,25,30.5,30.5
2018-12-10 02:20:02.1684,172.8,52.3,30.5,30.27,-59.9,19.73,4,710.2,-42.2,25,30.5,30.5
2018-12-10 02:20:02.4184,172.8,52.3,30.5,30.27,-60,19.74,65,-30480,-30480,0,30.5,30.5
2018-12-10 02:20:02.6684,172.8,52.3,30.5,30.27,-60,19.74,66,4580,4580,0,30.5,30.5
2018-12-10 02:20:02.9184,172.8,52.3,30.5,30.27,-60,19.74,1,710.1,-42.2,27,30.5,30.5
2018-12-10 02:20:03.1684,172.8,52.3,30.5,30.27,-60,19.74,2,710.2,-42.2,27,30.5,30.5
2018-12-10 02:20:03.4184,172.8,52.3,30.5,30.27,-60,19.72,65,-30480,-30480,0,30.5,30.5
2018-12-10 02:20:03.6684,172.8,52.3,30.5,30.27,-60,19.73,51,3.63,3.61,0,30.5,30.5
2018-12-10 02:20:03.9184,172.8,52.3,30.5,30.27,-60,19.73,63,50,50,0,30.5,30.5
2018-12-10 02:20:04.1684,172.8,52.3,30.5,30.27,-60,19.73,67,28.7,28.6,0,30.5,30.5
2018-12-10 02:20:04.4184,172.8,52.3,30.5,30.27,-59.9,19.74,52,3.63,3.61,0,30.5,30.5
2018-12-10 02:20:04.6684,172.8,52.3,30.5,30.27,-60,19.73,6,-30480,28.7,3.6,30.5,30.5
2018-12-10 02:20:04.9184,172.8,52.3,30.5,30.27,-60,19.72,7,-30480,28.6,3.6,30.5,30.5
2018-12-10 02:20:05.1684,172.8,52.3,30.5,30.27,-60,19.73,1,710.1,-42.2,27,30.5,30.5
2018-12-10 02:20:05.4184,172.8,52.3,30.5,30.27,-60,19.73,2,710.2,-42.2,27,30.5,30.5
2018-12-10 02:20:05.6684,172.8,52.3,30.5,30.27,-60,19.73,61,711.6,706.7,0,30.5,30.5
2018-12-10 02:20:05.9184,172.8,52.3,30.5,30.27,-60,19.73,62,425,425,0,30.5,30.5
2018-12-10 02:20:06.1684,172.8,52.3,30.25,30.27,-60,19.74,64,44.6,45.1,0,30.5,30.5
2018-12-10 02:20:06.4184,172.8,52.3,30.25,30.27,-60,19.73,3,710.1,-42.2,25,30.5,30.5
2018-12-10 02:20:06.6684,172.8,52.3,30.25,30.27,-60,19.73,4,710.2,-42.2,25,30.5,30.5
2018-12-10 02:20:06.9184,172.8,52.3,30.25,30.27,-59.9,19.72,65,-30480,-30480,0,30.5,30.5
2018-12-10 02:20:07.1684,172.8,52.3,30.25,30.27,-59.9,19.71,66,4570,4570,0,30.5,30.5
2018-12-10 02:20:07.4184,172.8,52.3,30.25,30.27,-60,19.73,1,710.1,-42.2,27,30.5,30.5
2018-12-10 02:20:07.6684,172.8,52.3,30.25,30.27,-60,19.73,2,710.2,-42.2,27,30,30.5
2018-12-10 02:20:07.9184,172.8,52.3,30.25,30.27,-60,19.74,65,-30470,-30480,0,30,30.5
2018-12-10 02:20:08.1684,172.8,52.3,30.25,30.27,-60,19.68,51,3.63,3.61,0,30,30.5
2018-12-10 02:20:08.4184,172.8,52.3,30.25,30.27,-60,19.72,63,50,50,0,30,30.5
2018-12-10 02:20:08.6684,172.8,52.3,30.25,30.27,-60,19.73,67,28.7,28.6,0,30,30.5
2018-12-10 02:20:08.9184,172.8,52.3,30.25,30.27,-60,19.73,52,3.63,3.61,0,30,30.5
2018-12-10 02:20:09.1684,172.8,52.3,30.25,30.27,-60,19.73,6,-30470,28.7,3.6,30,30.5
2018-12-10 02:20:09.4184,172.8,52.3,30.25,30.27,-60,19.73,7,-30480,28.6,3.6,30,30.5
2018-12-10 02:20:09.6685,172.8,52.3,30.25,30.27,-60,19.73,1,710,-42.2,27,30,30.5
2018-12-10 02:20:09.9185,172.8,52.3,30.25,30.27,-60,19.72,2,710,-42.2,27,30,30.5
2018-12-10 02:20:10.1685,172.8,52.3,30.25,30.27,-60,19.7,61,711.4,706.6,0,30,30.5
2018-12-10 02:20:10.4185,172.8,52.3,30.25,30.27,-60,19.72,62,425,425,0,30,30.5
2018-12-10 02:20:10.6685,172.8,52.3,30.25,30.27,-60,19.73,64,44.5,45,0,30,30.5
2018-12-10 02:20:10.9185,172.8,52.3,30.25,30.27,-60,19.73,3,710,-42.2,25,30,30.5
2018-12-10 02:20:11.1685,172.8,52.3,30.25,30.27,-60,19.73,4,710,-42.2,25,30,30.5
2018-12-10 02:20:11.4185,172.8,52.3,30.25,30.27,-60,19.74,65,-30470,-30490,0,30,30.5
2018-12-10 02:20:11.6685,172.8,52.2,30.25,30.21,-60,19.73,66,4570,4570,0,30,30.5
2018-12-10 02:20:11.9185,172.8,52.2,30.25,30.21,-59.9,19.73,1,710,-42.2,27,30,30.5
2018-12-10 02:20:12.1685,172.8,52.2,30.25,30.21,-60,19.59,2,710,-42.2,27,30,30.5
2018-12-10 02:20:12.4185,172.8,52.2,30.25,30.21,-60,19.72,65,-30460,-30490,0,30,30.5
2018-12-10 02:20:12.6685,172.8,52.2,30.25,30.21,-60,19.73,51,3.63,3.61,0,30,30.5
2018-12-10 02:20:12.9185,172.8,52.2,30.25,30.21,-60,19.74,63,50,50,0,30,30.5
2018-12-10 02:20:13.1685,172.8,52.2,30.25,30.21,-60,19.73,67,28.7,28.6,0,30,30.5
2018-12-10 02:20:13.4185,172.8,52.2,30.25,30.21,-60,19.73,52,3.63,3.61,0,30,30.5
2018-12-10 02:20:13.6685,172.8,52.2,30.25,30.21,-60,19.73,6,-30460,28.8,3.6,30,30.5
2018-12-10 02:20:13.9185,172.8,52.2,30.25,30.21,-59.9,19.73,7,-30490,28.6,3.6,30,30.5
2018-12-10 02:20:14.1685,172.8,52.2,30.25,30.21,-59.9,19.73,1,710,-42.2,27,30,30.5
2018-12-10 02:20:14.4185,172.8,52.2,30.25,30.21,-60,19.73,2,710,-42.2,27,30,30.5
2018-12-10 02:20:14.6685,172.8,52.2,30.25,30.21,-60,19.73,61,711.5,706.6,0,30,30.5
2018-12-10 02:20:14.9185,172.8,52.2,30.25,30.21,-60,19.73,62,425,425,0,30,30.5
2018-12-10 02:20:15.1685,172.8,52.2,30.25,30.21,-59.9,19.72,64,44.5,45,0,30,30.5
2018-12-10 02:20:15.4185,172.8,52.2,30.25,30.21,-60,19.73,3,710,-42.2,25,30,30.5
2018-12-10 02:20:15.6685,172.8,52.2,30.25,30.21,-60,19.73,4,709.9,-42.2,25,30,30.5
2018-12-10 02:20:15.9185,172.8,52.2,30.25,30.21,-60,19.73,65,-30450,-30490,0,30,30.5
2018-12-10 02:20:16.1685,172.8,52.2,30.25,30.21,-60,19.75,66,4570,4570,0,30,30.5
2018-12-10 02:20:16.4185,172.8,52.2,30.25,30.21,-59.9,19.77,1,710,-42.2,27,30,30.5
2018-12-10 02:20:16.6685,172.8,52.2,30.25,30.21,-60,19.71,2,709.9,-42.2,27,30,30.5
2018-12-10 02:20:16.9185,172.8,52.2,30.25,30.21,-60,19.71,65,-30450,-30490,0,30,30.5
2018-12-10 02:20:17.1685,172.8,52.2,30.25,30.21,-60,19.66,51,3.63,3.61,0,30,30.5
2018-12-10 02:20:17.4185,172.8,52.2,30.25,30.21,-60,19.73,63,50,50,0,30,30.5
2018-12-10 02:20:17.6685,172.8,52.2,30.25,30.21,-60,19.73,67,28.7,28.6,0,30,30.5
2018-12-10 02:20:17.9185,172.8,52.2,30.25,30.21,-60,19.73,52,3.63,3.61,0,30,30.5
2018-12-10 02:20:18.1685,172.8,52.1,30.25,30.15,-60,19.72,6,-30450,28.7,3.6,30,30.5
2018-12-10 02:20:18.4185,172.8,52.1,30.25,30.15,-60,19.73,7,-30490,28.6,3.6,30,30.5
2018-12-10 02:20:18.6685,172.8,52.1,30.25,30.15,-59.9,19.72,1,710,-42.2,27,30,30.5
2018-12-10 02:20:18.9186,172.8,52.1,30.25,30.15,-60,19.71,2,709.9,-42.2,27,30,30.5
2018-12-10 02:20:19.1686,172.8,52.1,30.25,30.15,-60,19.73,61,711.3,706.5,0,30,30.5
2018-12-10 02:20:19.4186,172.8,52.1,30.25,30.15,-60,19.73,62,425,425,0,30,30.5
2018-12-10 02:20:19.6685,172.8,52.1,30.25,30.15,-60,19.72,64,44.5,45.1,0,30,30.5
2018-12-10 02:20:19.9185,172.8,52.1,30.25,30.15,-60,19.73,3,710,-42.2,25,30,30.5
2018-12-10 02:20:20.1685,172.8,52.1,30.25,30.15,-60,19.72,4,709.9,-42.2,25,30,30.5
2018-12-10 02:20:20.4186,172.8,52.1,30.25,30.15,-60,19.73,65,-30460,-30510,0,30,30.5
2018-12-10 02:20:20.6686,172.8,52.1,30.25,30.15,-60,19.72,66,4580,4570,0,30,30.5
2018-12-10 02:20:20.9186,172.8,52,30.25,30.09,-60,19.75,1,710,-42.2,27,30,30.5
2018-12-10 02:20:21.1686,172.8,52,30.25,30.09,-60,19.73,2,709.9,-42.2,27,30,30.5
2018-12-10 02:20:21.4186,172.8,52,30.25,30.09,-60,19.73,65,-30450,-30500,0,30,30.5
2018-12-10 02:20:21.6686,172.8,52,30.25,30.09,-60,19.74,51,3.63,3.61,0,30,30.5
2018-12-10 02:20:21.9186,172.8,52,30.25,30.09,-60,19.73,63,50,50,0,30,30.5
2018-12-10 02:20:22.1686,172.8,52,30.25,30.09,-60,19.74,67,28.7,28.6,0,30,30.5
2018-12-10 02:20:22.4186,172.8,52,30.25,30.09,-60,19.73,52,3.63,3.6,0,30,30.5
2018-12-10 02:20:22.6686,172.8,52,30.25,30.09,-60,19.73,6,-30460,28.7,3.6,30,30.5
2018-12-10 02:20:22.9186,172.8,52,30.25,30.09,-60,19.73,7,-30500,28.6,3.6,30,30.5
2018-12-10 02:20:23.1686,172.8,52,30.25,30.09,-60,19.72,1,709.9,-42.2,27,30,30.5
2018-12-10 02:20:23.4186,172.8,52,30.25,30.09,-60,19.73,2,709.8,-42.2,27,30,30.5
2018-12-10 02:20:23.6686,172.8,52,30.25,30.09,-60,19.72,61,711.2,706.4,0,30,30.5
2018-12-10 02:20:23.9186,172.8,52,30.25,30.09,-60,19.73,62,425,425,0,30,30.5
2018-12-10 02:20:24.1686,172.8,52,30.25,30.09,-60,19.72,64,44.5,45,0,30,30.5
2018-12-10 02:20:24.4186,172.8,52,30.25,30.09,-60,19.72,3,709.9,-42.2,25,30,30.5
2018-12-10 02:20:24.6686,172.8,52,30.25,30.09,-60,19.74,4,709.8,-42.2,25,30,30.5
2018-12-10 02:20:24.9186,172.8,52,30.25,30.09,-59.9,19.73,65,-30450,-30500,0,30,30.5
2018-12-10 02:20:25.1686,172.8,52,30.25,30.09,-60,19.74,66,4570,4570,0,30,30.5
2018-12-10 02:20:25.4186,172.8,52,30.25,30.09,-60,19.72,1,709.9,-42.2,27,30,30.5
2018-12-10 02:20:25.6686,172.8,52,30.25,30.09,-60,19.73,2,709.8,-42.2,27,30,30.5
2018-12-10 02:20:25.9186,172.8,52,30.25,30.09,-60,19.73,65,-30450,-30510,0,30,30.5
2018-12-10 02:20:26.1686,172.8,52,30.25,30.09,-59.9,19.73,51,3.63,3.61,0,30,30.5
2018-12-10 02:20:26.4186,172.8,52,30.25,30.09,-60,19.73,63,50,50,0,30,30.5
2018-12-10 02:20:26.6686,172.8,52,30.25,30.09,-60,19.73,67,28.7,28.6,0,30,30.5
2018-12-10 02:20:26.9186,172.8,52,30.25,30.09,-60,19.73,52,3.63,3.6,0,30,30.5
2018-12-10 02:20:27.1686,172.8,52,30.25,30.09,-60,19.73,6,-30450,28.7,3.6,30,30.5
2018-12-10 02:20:27.4186,172.8,52,30.25,30.09,-60,19.73,7,-30500,28.6,3.6,30,30.5
2018-12-10 02:20:27.6686,172.8,52,30,30.09,-60,19.73,1,709.9,-42.2,27,30,30.5
2018-12-10 02:20:27.9186,172.8,52,30,30.09,-60,19.78,2,709.8,-42.2,27,30,30.5
2018-12-10 02:20:28.1686,172.8,52,30,30.09,-60,19.71,61,711.1,706.3,0,30,30.5
2018-12-10 02:20:28.4187,172.8,52,30,30.09,-59.9,19.74,62,425,425,0,30,30.5
2018-12-10 02:20:28.6687,172.8,52,30,30.09,-60,19.73,64,44.5,45.1,0,30,30.5
2018-12-10 02:20:28.9188,172.8,52,30,30.09,-60,19.73,3,709.9,-42.2,25,30,30.5
2018-12-10 02:20:29.1688,172.8,52,30,30.09,-60,19.73,4,709.8,-42.2,25,30,30.5
2018-12-10 02:20:29.4188,172.8,52,30,30.09,-60,19.73,65,-30450,-30500,0,30,30.5
2018-12-10 02:20:29.6688,172.8,52,30,30.09,-59.9,19.73,66,4570,4570,0,30,30
2018-12-10 02:20:29.9188,172.8,52,30,30.09,-60,19.69,1,709.7,-42.3,27,30,30
2018-12-10 02:20:30.1687,172.8,52,30,30.09,-60,19.73,2,709.6,-42.2,27,30,30
2018-12-10 02:20:30.4187,172.8,52,30,30.09,-60,19.68,65,-30450,-30490,0,30,30
2018-12-10 02:20:30.6687,172.8,52,30,30.09,-60,19.73,51,3.63,3.61,0,30,30
2018-12-10 02:20:30.9187,172.8,52,30,30.09,-60,19.72,63,50,50,0,30,30
2018-12-10 02:20:31.1687,172.8,52,30,30.09,-60,19.73,67,28.7,28.6,0,30,30
2018-12-10 02:20:31.4187,172.8,52,30,30.09,-60,19.73,52,3.63,3.61,0,30,30
2018-12-10 02:20:31.6687,172.8,52,30,30.09,-60,19.73,6,-30460,28.7,3.6,30,30
2018-12-10 02:20:31.9187,172.8,52,30,30.09,-60,19.73,7,-30490,28.6,3.6,30,30
2018-12-10 02:20:32.1687,172.8,52,30,30.09,-60,19.74,1,709.7,-42.3,27,30,30
2018-12-10 02:20:32.4187,172.8,52,30,30.09,-60,19.72,2,709.6,-42.2,27,30,30
2018-12-10 02:20:32.6687,172.8,52,30,30.09,-60,19.73,61,711.1,706.2,0,30,30
2018-12-10 02:20:32.9187,172.8,52,30,30.09,-60,19.73,62,425,425,0,30,30
2018-12-10 02:20:33.1687,172.8,52,30,30.09,-60,19.73,64,44.6,45.1,0,30,30
2018-12-10 02:20:33.4187,172.8,52,30,30.09,-60,19.71,3,709.7,-42.3,25,30,30
2018-12-10 02:20:33.6687,172.8,52,30,30.09,-60,19.73,4,709.6,-42.2,25,30,30
2018-12-10 02:20:33.9188,172.8,52,30,30.09,-60,19.73,65,-30460,-30490,0,30,30
2018-12-10 02:20:34.1688,172.8,52,30,30.09,-60,19.73,66,4570,4570,0,30,30
2018-12-10 02:20:34.4188,172.8,52,30,30.09,-59.9,19.59,1,709.7,-42.3,27,30,30
2018-12-10 02:20:34.6687,172.8,52,30,30.09,-60,19.74,2,709.6,-42.2,27,30,30
2018-12-10 02:20:34.9187,172.8,52,30,30.09,-60,19.73,65,-30460,-30480,0,30,30
2018-12-10 02:20:35.1687,172.8,52,30,30.09,-60,19.73,51,3.63,3.61,0,30,30
2018-12-10 02:20:35.4187,172.8,52,30,30.09,-60,19.74,63,50,50,0,30,30
2018-12-10 02:20:35.6687,172.8,52,30,30.09,-60,19.73,67,28.7,28.6,0,30,30
2018-12-10 02:20:35.9187,172.8,51.9,30,30.03,-60,19.73,52,3.63,3.61,0,30,30
2018-12-10 02:20:36.1687,172.8,51.9,30,30.03,-60,19.71,6,-30460,28.7,3.6,30,30
2018-12-10 02:20:36.4187,172.8,51.9,30,30.03,-60,19.73,7,-30480,28.6,3.6,30,30
2018-12-10 02:20:36.6687,172.8,51.9,30,30.03,-60,19.74,1,709.7,-42.3,27,30,30
2018-12-10 02:20:36.9188,172.8,51.9,30,30.03,-59.9,19.75,2,709.5,-42.2,27,30,30
2018-12-10 02:20:37.1688,172.8,51.9,30,30.03,-60,19.74,61,711,706.2,0,30,30
2018-12-10 02:20:37.4188,172.8,51.9,30,30.03,-60,19.73,62,425,425,0,30,30
2018-12-10 02:20:37.6688,172.8,51.9,30,30.03,-60,19.73,64,44.6,45.1,0,30,30
2018-12-10 02:20:37.9187,172.8,51.9,30,30.03,-59.9,19.58,3,709.5,-42.2,25,30,30
2018-12-10 02:20:38.1687,172.8,51.9,30,30.03,-59.9,19.73,4,709.5,-42.2,25,30,30
2018-12-10 02:20:38.4187,172.8,51.9,30,30.03,-60,19.76,65,-30470,-30490,0,30,30
2018-12-10 02:20:38.6687,172.8,51.9,30,30.03,-60,19.73,66,4570,4570,0,30,30
2018-12-10 02:20:38.9187,172.8,51.9,30,30.03,-60,19.75,1,709.5,-42.2,27,30,30
2018-12-10 02:20:39.1687,172.8,51.9,30,30.03,-60,19.74,2,709.5,-42.2,27,30,30
2018-12-10 02:20:39.4188,172.8,51.9,30,30.03,-60,19.72,65,-30460,-30480,0,30,30
2018-12-10 02:20:39.6688,172.8,51.9,30,30.03,-60,19.73,51,3.63,3.61,0,30,30
2018-12-10 02:20:39.9188,172.8,51.9,30,30.03,-60,19.72,63,50,50,0,30,30
2018-12-10 02:20:40.1688,172.8,51.9,30,30.03,-60,19.73,67,28.7,28.6,0,30,30
2018-12-10 02:20:40.4188,172.8,51.9,30,30.03,-59.9,19.74,52,3.63,3.6,0,30,30
2018-12-10 02:20:40.6688,172.8,51.9,30,30.03,-60,19.72,6,-30470,28.7,3.6,30,30
2018-12-10 02:20:40.9188,172.8,51.9,30,30.03,-60,19.79,7,-30480,28.6,3.6,30,30
2018-12-10 02:20:41.1688,172.8,51.9,30,30.03,-60,19.72,1,709.5,-42.2,27,30,30
2018-12-10 02:20:41.4188,172.8,51.9,30,30.03,-60,19.74,2,709.5,-42.2,27,30,30
2018-12-10 02:20:41.6688,172.8,51.9,30,30.03,-59.9,19.73,61,711.1,706.1,0,30,30
2018-12-10 02:20:41.9188,172.8,51.9,30,30.03,-59.9,19.74,62,425,425,0,30,30
2018-12-10 02:20:42.1688,172.8,51.9,30,30.03,-60,19.74,64,44.5,45.1,0,30,30
2018-12-10 02:20:42.4188,172.8,51.7,30,29.92,-60,19.72,3,709.5,-42.2,25,30,30
2018-12-10 02:20:42.6688,172.8,51.7,30,29.92,-60,19.73,4,709.5,-42.2,25,30,30
2018-12-10 02:20:42.9188,172.8,51.7,30,29.92,-60,19.75,65,-30470,-30480,0,30,30
2018-12-10 02:20:43.1688,172.8,51.7,30,29.92,-60,19.72,66,4580,4580,0,30,30
2018-12-10 02:20:43.4188,172.8,51.7,30,29.92,-60,19.74,1,709.5,-42.2,27,30,30
2018-12-10 02:20:43.6688,172.8,51.7,30,29.92,-60,19.73,2,709.5,-42.2,27,30,30
2018-12-10 02:20:43.9189,172.8,51.7,30,29.92,-60,19.72,65,-30470,-30480,0,30,30
2018-12-10 02:20:44.1689,172.8,51.7,30,29.92,-60,19.72,51,3.63,3.6,0,30,30
2018-12-10 02:20:44.4190,172.8,51.7,30,29.92,-59.9,19.73,63,50,50,0,30,30
2018-12-10 02:20:44.6690,172.8,51.6,30,29.86,-60,19.74,67,28.7,28.6,0,30,30
2018-12-10 02:20:44.9189,172.8,51.6,30,29.86,-60,19.7,52,3.63,3.6,0,30,30
2018-12-10 02:20:45.1689,172.8,51.6,30,29.86,-60,19.72,6,-30470,28.7,3.6,30,30
2018-12-10 02:20:45.4188,172.8,51.6,30,29.86,-60,19.73,7,-30480,28.6,3.6,30,30
2018-12-10 02:20:45.6688,172.8,51.6,30,29.86,-60,19.74,1,709.4,-42.3,27,30,30
2018-12-10 02:20:45.9188,172.8,51.6,30,29.86,-60,19.73,2,709.3,-42.2,27,30,30
2018-12-10 02:20:46.1688,172.8,51.6,30,29.86,-60,19.72,61,710.9,706,0,30,30
2018-12-10 02:20:46.4188,172.8,51.5,30,29.8,-59.9,19.73,62,425,425,0,30,30
2018-12-10 02:20:46.6689,172.8,51.5,30,29.8,-60,19.73,64,44.6,45.1,0,30,30
2018-12-10 02:20:46.9189,172.8,51.5,30,29.8,-60,19.73,3,709.4,-42.3,25,30,30
2018-12-10 02:20:47.1688,172.8,51.5,30,29.8,-60,19.69,4,709.3,-42.2,25,30,30
2018-12-10 02:20:47.4188,172.8,51.5,30,29.8,-60,19.71,65,-30480,-30490,0,30,30
2018-12-10 02:20:47.6688,172.8,51.5,30,29.8,-60,19.73,66,4570,4570,0,30,30
2018-12-10 02:20:47.9188,172.8,51.5,30,29.8,-60,19.73,1,709.4,-42.3,27,30,30
2018-12-10 02:20:48.1688,172.8,51.5,30,29.8,-60,19.73,2,709.3,-42.2,27,30,30
2018-12-10 02:20:48.4189,172.8,51.5,30,29.8,-60,19.73,65,-30470,-30480,0,30,30
2018-12-10 02:20:48.6689,172.8,51.5,30,29.8,-60,19.92,51,3.63,3.6,0,30,30
2018-12-10 02:20:48.9189,172.8,51.5,30,29.8,-60,19.93,63,50,50,0,30,30
2018-12-10 02:20:49.1689,172.8,51.5,30,29.8,-60,19.92,67,28.7,28.6,0,30,30
2018-12-10 02:20:49.4189,172.8,51.5,30,29.8,-60,19.92,52,3.63,3.6,0,30,30
2018-12-10 02:20:49.6689,172.8,51.5,30,29.8,-60,19.93,6,-30470,28.7,3.6,30,30
2018-12-10 02:20:49.9189,172.8,51.5,30,29.8,-60,19.92,7,-30480,28.6,3.6,30,30
2018-12-10 02:20:50.1689,172.8,51.5,30,29.8,-60,19.92,1,709.4,-42.3,27,30,30
2018-12-10 02:20:50.4189,172.8,51.5,30,29.8,-60,19.92,2,709.3,-42.2,27,30,30
2018-12-10 02:20:50.6689,172.8,51.5,30,29.8,-60,19.92,61,710.8,705.9,0,30,30
2018-12-10 02:20:50.9188,172.8,51.5,30,29.8,-60,19.93,62,425,425,0,30,30
2018-12-10 02:20:51.1689,172.8,51.5,30,29.8,-60,19.9,64,44.6,45.1,0,30,30
2018-12-10 02:20:51.4189,172.8,51.5,30,29.8,-60,20.05,3,709.3,-42.2,25,30,30
2018-12-10 02:20:51.6689,172.8,51.5,30,29.8,-60,19.91,4,709.4,-42.2,25,30,30
2018-12-10 02:20:51.9189,172.8,51.5,30,29.8,-60,19.93,65,-30480,-30480,0,30,30
2018-12-10 02:20:52.1689,172.8,51.5,30,29.8,-60,19.92,66,4560,4560,0,30,30
2018-12-10 02:20:52.4189,172.8,51.5,30,29.8,-60,19.93,1,709.3,-42.2,27,30,30
2018-12-10 02:20:52.6689,172.8,51.5,30,29.8,-60,19.92,2,709.4,-42.2,27,30,30
2018-12-10 02:20:52.9190,172.8,51.5,30,29.8,-60,19.93,65,-30480,-30490,0,30,30
2018-12-10 02:20:53.1689,172.8,51.5,30,29.8,-60,19.93,51,3.63,3.6,0,30,30
2018-12-10 02:20:53.4189,172.8,51.5,30,29.8,-60,19.94,63,50,50,0,30,30
2018-12-10 02:20:53.6689,172.8,51.5,30,29.8,-60,19.94,67,28.7,28.6,0,30,30
2018-12-10 02:20:53.9189,172.8,51.5,30,29.8,-60,19.89,52,3.63,3.6,0,30,30
2018-12-10 02:20:54.1689,172.8,51.5,30,29.8,-60,19.92,6,-30480,28.7,3.6,30,30
2018-12-10 02:20:54.4189,172.8,51.5,30,29.8,-60,19.93,7,-30480,28.6,3.6,30,30
2018-12-10 02:20:54.6689,172.8,51.5,30,29.8,-60,19.92,1,709.3,-42.2,27,30,30
2018-12-10 02:20:54.9189,172.8,51.5,30,29.8,-60,19.96,2,709.4,-42.2,27,30,30
2018-12-10 02:20:55.1689,172.8,51.5,30,29.8,-60,19.93,61,710.7,705.9,0,30,30
2018-12-10 02:20:55.4189,172.8,51.5,30,29.8,-60,19.91,62,425,425,0,30,30
2018-12-10 02:20:55.6689,172.8,51.5,30,29.8,-60,19.89,64,44.5,45,0,30,30
2018-12-10 02:20:55.9189,172.8,51.5,30,29.8,-59.9,19.94,3,709.3,-42.2,25,30,30
2018-12-10 02:20:56.1689,172.8,51.5,30,29.8,-60,19.92,4,709.4,-42.2,25,30,30
2018-12-10 02:20:56.4189,172.8,51.5,29.75,29.8,-60,19.92,65,-30480,-30480,0,30,30
2018-12-10 02:20:56.6689,172.8,51.5,29.75,29.8,-60,19.92,66,4570,4570,0,30,30
2018-12-10 02:20:56.9189,172.8,51.5,29.75,29.8,-60,19.91,1,709.3,-42.2,27,30,30
2018-12-10 02:20:57.1690,172.8,51.5,29.75,29.8,-60,19.94,2,709.4,-42.2,27,30,30
2018-12-10 02:20:57.4190,172.8,51.5,29.75,29.8,-60,19.93,65,-30460,-30480,0,30,30
2018-12-10 02:20:57.6690,172.8,51.5,29.75,29.8,-60,19.92,51,3.63,3.6,0,30,30
2018-12-10 02:20:57.9190,172.8,51.5,29.75,29.8,-60,19.93,63,50,50,0,30,30
2018-12-10 02:20:58.1690,172.8,51.5,29.75,29.8,-60,19.93,67,28.7,28.6,0,30,30
2018-12-10 02:20:58.4190,172.8,51.5,29.75,29.8,-59.9,19.93,52,3.63,3.6,0,29.5,30
2018-12-10 02:20:58.6690,172.8,51.4,29.75,29.75,-60,19.93,6,-30470,28.7,3.6,29.5,30
2018-12-10 02:20:58.9190,172.8,51.4,29.75,29.75,-60,19.96,7,-30490,28.6,3.6,29.5,30
2018-12-10 02:20:59.1690,172.8,51.4,29.75,29.75,-60,19.92,1,709.2,-42.3,27,29.5,30
2018-12-10 02:20:59.4189,172.8,51.4,29.75,29.75,-60,19.93,2,709.1,-42.2,27,29.5,30
2018-12-10 02:20:59.6689,172.8,51.4,29.75,29.75,-59.9,19.92,61,710.7,705.8,0,29.5,30
2018-12-10 02:20:59.9189,172.8,51.4,29.75,29.75,-60,20.03,62,425,425,0,29.5,30
2018-12-10 02:21:00.1689,172.8,51.4,29.75,29.75,-60,19.92,64,44.6,45.1,0,29.5,30
2018-12-10 02:21:00.4189,172.8,51.4,29.75,29.75,-60,19.94,3,709.2,-42.3,25,29.5,30
2018-12-10 02:21:00.6689,172.8,51.4,29.75,29.75,-59.9,19.92,4,709.1,-42.2,25,29.5,30
2018-12-10 02:21:00.9189,172.8,51.4,29.75,29.75,-59.9,19.96,65,-30460,-30490,0,29.5,30
2018-12-10 02:21:01.1690,172.8,51.4,29.75,29.75,-60,19.94,66,4570,4570,0,29.5,30
2018-12-10 02:21:01.4190,172.8,51.4,29.75,29.75,-60,19.93,1,709.2,-42.3,27,29.5,30
2018-12-10 02:21:01.6690,172.8,51.4,29.75,29.75,-60,19.92,2,709.1,-42.2,27,29.5,30
2018-12-10 02:21:01.9190,172.8,51.4,29.75,29.75,-59.9,19.93,65,-30460,-30490,0,29.5,30
2018-12-10 02:21:02.1690,172.8,51.4,29.75,29.75,-60,19.92,51,3.62,3.6,0,29.5,30
2018-12-10 02:21:02.4190,172.8,51.4,29.75,29.75,-60,19.92,63,50,50,0,29.5,30
2018-12-10 02:21:02.6690,172.8,51.4,29.75,29.75,-60,19.93,67,28.7,28.6,0,29.5,30
2018-12-10 02:21:02.9190,172.8,51.4,29.75,29.75,-60,19.92,52,3.63,3.6,0,29.5,30
2018-12-10 02:21:03.1690,172.8,51.4,29.75,29.75,-60,19.93,6,-30460,28.7,3.6,29.5,30
2018-12-10 02:21:03.4190,172.8,51.4,29.75,29.75,-60,19.92,7,-30490,28.6,3.6,29.5,30
2018-12-10 02:21:03.6690,172.8,51.4,29.75,29.75,-60,19.93,1,709.2,-42.3,27,29.5,30
2018-12-10 02:21:03.9191,172.8,51.4,29.75,29.75,-60,19.93,2,709.1,-42.2,27,29.5,30
2018-12-10 02:21:04.1691,172.8,51.4,29.75,29.75,-60,19.93,61,710.6,705.8,0,29.5,30
2018-12-10 02:21:04.4190,172.8,51.4,29.75,29.75,-60,19.92,62,425,425,0,29.5,30
2018-12-10 02:21:04.6690,172.8,51.4,29.75,29.75,-60,19.94,64,44.6,45.1,0,29.5,30
2018-12-10 02:21:04.9190,172.8,51.4,29.75,29.75,-60,19.92,3,709.2,-42.3,25,29.5,30
2018-12-10 02:21:05.1690,172.8,51.4,29.75,29.75,-60,19.93,4,709.1,-42.2,25,29.5,30
2018-12-10 02:21:05.4190,172.8,51.4,29.75,29.75,-60,19.92,65,-30450,-30490,0,29.5,30
2018-12-10 02:21:05.6690,172.8,51.4,29.75,29.75,-60,19.93,66,4580,4580,0,29.5,30
2018-12-10 02:21:05.9190,172.8,51.4,29.75,29.75,-60,19.94,1,709.1,-42.3,27,29.5,30
2018-12-10 02:21:06.1690,172.8,51.4,29.75,29.75,-60,19.92,2,709,-42.2,27,29.5,30
2018-12-10 02:21:06.4190,172.8,51.3,29.75,29.69,-59.9,19.94,65,-30450,-30490,0,29.5,30
2018-12-10 02:21:06.6690,172.8,51.3,29.75,29.69,-59.9,19.92,51,3.62,3.6,0,29.5,30
2018-12-10 02:21:06.9190,172.8,51.3,29.75,29.69,-59.9,19.93,63,50,50,0,29.5,30
2018-12-10 02:21:07.1690,172.8,51.3,29.75,29.69,-60,19.92,67,28.7,28.6,0,29.5,30
2018-12-10 02:21:07.4190,172.8,51.3,29.75,29.69,-60,19.92,52,3.63,3.6,0,29.5,30
2018-12-10 02:21:07.6691,172.8,51.3,29.75,29.69,-60,19.93,6,-30450,28.7,3.6,29.5,30
2018-12-10 02:21:07.9191,172.8,51.3,29.75,29.69,-59.9,19.93,7,-30490,28.6,3.6,29.5,30
2018-12-10 02:21:08.1691,172.8,51.3,29.75,29.69,-59.9,19.93,1,709.1,-42.3,27,29.5,30
2018-12-10 02:21:08.4191,172.8,51.3,29.75,29.69,-60,20.01,2,709,-42.2,27,29.5,30
2018-12-10 02:21:08.6691,172.8,51.3,29.75,29.69,-60,19.93,61,710.5,705.6,0,29.5,30
2018-12-10 02:21:08.9191,172.8,51.3,29.75,29.69,-59.9,19.93,62,425,425,0,29.5,30
2018-12-10 02:21:09.1691,172.8,51.3,29.75,29.69,-59.9,19.93,64,44.5,45,0,29.5,30
2018-12-10 02:21:09.4191,172.8,51.3,29.75,29.69,-60,19.93,3,709.1,-42.3,25,29.5,30
2018-12-10 02:21:09.6692,172.8,51.2,29.75,29.63,-60,19.93,4,709,-42.2,25,29.5,30
2018-12-10 02:21:09.9192,172.8,51.2,29.75,29.63,-60,19.93,65,-30460,-30500,0,29.5,30
2018-12-10 02:21:10.1692,172.8,51.2,29.75,29.63,-60,19.92,66,4560,4560,0,29.5,30
2018-12-10 02:21:10.4192,172.8,51.2,29.75,29.63,-60,19.92,1,709.1,-42.3,27,29.5,30
2018-12-10 02:21:10.6691,172.8,51.2,29.75,29.63,-60,19.92,2,709,-42.2,27,29.5,30
2018-12-10 02:21:10.9191,172.8,51.2,29.75,29.63,-60,19.94,65,-30460,-30500,0,29.5,30
2018-12-10 02:21:11.1691,172.8,51.2,29.75,29.63,-60,19.93,51,3.62,3.6,0,29.5,30
2018-12-10 02:21:11.4191,172.8,51.2,29.75,29.63,-59.9,19.93,63,50,50,0,29.5,30
2018-12-10 02:21:11.6691,172.8,51.2,29.75,29.63,-60,19.92,67,28.7,28.6,0,29.5,30
2018-12-10 02:21:11.9191,172.8,51.2,29.75,29.63,-60,19.92,52,3.63,3.6,0,29.5,30
2018-12-10 02:21:12.1691,172.8,51.2,29.75,29.63,-60,19.93,6,-30450,28.7,3.6,29.5,30
2018-12-10 02:21:12.4191,172.8,51.2,29.75,29.63,-60,19.91,7,-30500,28.6,3.6,29.5,30
2018-12-10 02:21:12.6691,172.8,51.2,29.75,29.63,-60,19.92,1,709.1,-42.3,27,29.5,30
2018-12-10 02:21:12.9191,172.8,51.2,29.75,29.63,-60,19.93,2,709,-42.2,27,29.5,30
2018-12-10 02:21:13.1691,172.8,51.2,29.75,29.63,-60,19.92,61,710.4,705.6,0,29.5,30
2018-12-10 02:21:13.4191,172.8,51.2,29.75,29.63,-60,19.92,62,425,425,0,29.5,30
2018-12-10 02:21:13.6691,172.8,51.2,29.75,29.63,-60,19.91,64,44.6,45.2,0,29.5,30
2018-12-10 02:21:13.9191,172.8,51.2,29.75,29.63,-60,19.93,3,708.9,-42.3,25,29.5,30
2018-12-10 02:21:14.1691,172.8,51.2,29.75,29.63,-60,19.92,4,708.9,-42.2,25,29.5,30
2018-12-10 02:21:14.4191,172.8,51.2,29.75,29.63,-60,19.93,65,-30450,-30500,0,29.5,30
2018-12-10 02:21:14.6691,172.8,51.2,29.75,29.63,-60,19.93,66,4560,4550,0,29.5,30
2018-12-10 02:21:14.9191,172.8,51.2,29.75,29.63,-60,19.92,1,708.9,-42.3,27,29.5,30
2018-12-10 02:21:15.1691,172.8,51.2,29.75,29.63,-60,19.95,2,708.9,-42.2,27,29.5,30
2018-12-10 02:21:15.4191,172.8,51.2,29.75,29.63,-60,19.92,65,-30450,-30500,0,29.5,30
2018-12-10 02:21:15.6691,172.8,51.2,29.75,29.63,-60,19.93,51,3.62,3.6,0,29.5,30
2018-12-10 02:21:15.9192,172.8,51.2,29.75,29.63,-60,19.92,63,50,50,0,29.5,30
2018-12-10 02:21:16.1692,172.8,51.2,29.75,29.63,-60,19.92,67,28.7,28.6,0,29.5,30
2018-12-10 02:21:16.4192,172.8,51.2,29.75,29.63,-60,19.93,52,3.63,3.6,0,29.5,30
2018-12-10 02:21:16.6691,172.8,51.2,29.75,29.63,-60,19.92,6,-30450,28.7,3.6,29.5,30
2018-12-10 02:21:16.9191,172.8,51.2,29.75,29.63,-60,19.93,7,-30510,28.6,3.6,29.5,30
2018-12-10 02:21:17.1691,172.8,51.2,29.75,29.63,-60,19.92,1,708.9,-42.3,27,29.5,30
2018-12-10 02:21:17.4191,172.8,51.2,29.75,29.63,-60,19.92,2,708.9,-42.2,27,29.5,30
2018-12-10 02:21:17.6691,172.8,51.2,29.75,29.63,-60,19.88,61,710.4,705.5,0,29.5,30
2018-12-10 02:21:17.9191,172.8,51.2,29.75,29.63,-60,19.92,62,425,425,0,29.5,30
2018-12-10 02:21:18.1691,172.8,51.2,29.75,29.63,-60,19.93,64,44.5,45.1,0,29.5,30
2018-12-10 02:21:18.4191,172.8,51.2,29.75,29.63,-60,19.93,3,708.9,-42.3,25,29.5,30
2018-12-10 02:21:18.6691,172.8,51.2,29.75,29.63,-59.9,19.92,4,708.9,-42.2,25,29.5,30
2018-12-10 02:21:18.9191,172.8,51.2,29.75,29.63,-59.9,19.92,65,-30450,-30500,0,29.5,30
2018-12-10 02:21:19.1692,172.8,51.2,29.75,29.63,-60,19.96,66,4560,4560,0,29.5,30
2018-12-10 02:21:19.4192,172.8,51.2,29.75,29.63,-60,19.93,1,708.9,-42.3,27,29.5,30
2018-12-10 02:21:19.6692,172.8,51.2,29.5,29.63,-60,19.93,2,708.9,-42.2,27,29.5,30
2018-12-10 02:21:19.9192,172.8,51.2,29.5,29.63,-60,19.91,65,-30450,-30510,0,29.5,30
2018-12-10 02:21:20.1692,172.8,51.2,29.5,29.63,-60,19.93,51,3.62,3.6,0,29.5,30
2018-12-10 02:21:20.4192,172.8,51.2,29.5,29.63,-60,19.93,63,50,50,0,29.5,29.5
2018-12-10 02:21:20.6692,172.8,51.2,29.5,29.63,-60,19.93,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:20.9192,172.8,51.2,29.5,29.63,-59.9,19.93,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:21.1692,172.8,51.2,29.5,29.63,-59.9,19.92,6,-30450,28.7,3.6,29.5,29.5
2018-12-10 02:21:21.4192,172.8,51.2,29.5,29.63,-60,19.89,7,-30490,28.6,3.6,29.5,29.5
2018-12-10 02:21:21.6692,172.8,51.2,29.5,29.63,-60,19.93,1,708.9,-42.3,27,29.5,29.5
2018-12-10 02:21:21.9192,172.8,51.2,29.5,29.63,-60,19.92,2,708.8,-42.2,27,29.5,29.5
2018-12-10 02:21:22.1692,172.8,51.2,29.5,29.63,-59.9,19.92,61,710.3,705.5,0,29.5,29.5
2018-12-10 02:21:22.4192,172.8,51.2,29.5,29.63,-60,19.94,62,425,425,0,29.5,29.5
2018-12-10 02:21:22.6692,172.8,51.1,29.5,29.57,-60,19.93,64,44.5,45,0,29.5,29.5
2018-12-10 02:21:22.9192,172.8,51.1,29.5,29.57,-60,19.93,3,708.9,-42.3,25,29.5,29.5
2018-12-10 02:21:23.1692,172.8,51.1,29.5,29.57,-60,19.93,4,708.8,-42.2,25,29.5,29.5
2018-12-10 02:21:23.4192,172.8,51.1,29.5,29.57,-59.9,19.81,65,-30460,-30500,0,29.5,29.5
2018-12-10 02:21:23.6692,172.8,51.1,29.5,29.57,-60,19.93,66,4560,4560,0,29.5,29.5
2018-12-10 02:21:23.9192,172.8,51.1,29.5,29.57,-60,19.92,1,708.9,-42.3,27,29.5,29.5
2018-12-10 02:21:24.1692,172.8,51.1,29.5,29.57,-60,19.91,2,708.8,-42.2,27,29.5,29.5
2018-12-10 02:21:24.4192,172.8,51.1,29.5,29.57,-60,19.94,65,-30450,-30490,0,29.5,29.5
2018-12-10 02:21:24.6692,172.8,51.1,29.5,29.57,-60,19.93,51,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:24.9192,172.8,51.1,29.5,29.57,-59.9,19.92,63,50,50,0,29.5,29.5
2018-12-10 02:21:25.1692,172.8,51.1,29.5,29.57,-60,19.92,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:25.4192,172.8,51.1,29.5,29.57,-60,19.92,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:25.6693,172.8,51.1,29.5,29.57,-60,19.94,6,-30460,28.7,3.6,29.5,29.5
2018-12-10 02:21:25.9193,172.8,51.1,29.5,29.57,-59.9,19.92,7,-30490,28.6,3.6,29.5,29.5
2018-12-10 02:21:26.1693,172.8,51.1,29.5,29.57,-59.9,19.93,1,708.9,-42.3,27,29.5,29.5
2018-12-10 02:21:26.4193,172.8,51.1,29.5,29.57,-60,19.93,2,708.8,-42.2,27,29.5,29.5
2018-12-10 02:21:26.6693,172.8,51.1,29.5,29.57,-60,19.93,61,710.2,705.3,0,29.5,29.5
2018-12-10 02:21:26.9193,172.8,51.1,29.5,29.57,-60,19.92,62,425,425,0,29.5,29.5
2018-12-10 02:21:27.1693,172.8,51.1,29.5,29.57,-60,19.92,64,44.6,45.1,0,29.5,29.5
2018-12-10 02:21:27.4193,172.8,51.1,29.5,29.57,-59.9,19.93,3,708.7,-42.3,25,29.5,29.5
2018-12-10 02:21:27.6693,172.8,51.1,29.5,29.57,-60,19.93,4,708.6,-42.2,25,29.5,29.5
2018-12-10 02:21:27.9193,172.8,51.1,29.5,29.57,-60,19.94,65,-30460,-30480,0,29.5,29.5
2018-12-10 02:21:28.1693,172.8,51.1,29.5,29.57,-59.9,19.92,66,4560,4560,0,29.5,29.5
2018-12-10 02:21:28.4193,172.8,51.1,29.5,29.57,-59.9,19.93,1,708.7,-42.3,27,29.5,29.5
2018-12-10 02:21:28.6693,172.8,51.1,29.5,29.57,-60,19.93,2,708.6,-42.2,27,29.5,29.5
2018-12-10 02:21:28.9193,172.8,51.1,29.5,29.57,-59.9,19.92,65,-30460,-30480,0,29.5,29.5
2018-12-10 02:21:29.1693,172.8,51.1,29.5,29.57,-60,19.93,51,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:29.4193,172.8,51.1,29.5,29.57,-60,19.93,63,50,50,0,29.5,29.5
2018-12-10 02:21:29.6693,172.8,51.1,29.5,29.57,-59.9,20.05,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:29.9193,172.8,51.1,29.5,29.57,-60,20.03,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:30.1693,172.8,51.1,29.5,29.57,-60,19.95,6,-30460,28.7,3.6,29.5,29.5
2018-12-10 02:21:30.4193,172.8,51,29.5,29.51,-60,19.93,7,-30480,28.6,3.6,29.5,29.5
2018-12-10 02:21:30.6693,172.8,51,29.5,29.51,-60,19.92,1,708.7,-42.3,27,29.5,29.5
2018-12-10 02:21:30.9193,172.8,51,29.5,29.51,-60,19.92,2,708.6,-42.2,27,29.5,29.5
2018-12-10 02:21:31.1693,172.8,51,29.5,29.51,-59.9,19.92,61,710.2,705.3,0,29.5,29.5
2018-12-10 02:21:31.4193,172.8,50.8,29.5,29.4,-60,19.93,62,425,425,0,29.5,29.5
2018-12-10 02:21:31.6693,172.8,50.8,29.5,29.4,-60,19.93,64,44.5,45,0,29.5,29.5
2018-12-10 02:21:31.9193,172.8,50.8,29.5,29.4,-60,19.92,3,708.7,-42.3,25,29.5,29.5
2018-12-10 02:21:32.1693,172.8,50.8,29.5,29.4,-59.9,19.92,4,708.6,-42.2,25,29.5,29.5
2018-12-10 02:21:32.4193,172.8,50.8,29.5,29.4,-60,19.93,65,-30470,-30490,0,29.5,29.5
2018-12-10 02:21:32.6693,172.8,50.8,29.5,29.4,-60,19.92,66,4560,4560,0,29.5,29.5
2018-12-10 02:21:32.9193,172.8,50.8,29.5,29.4,-60,19.93,1,708.7,-42.3,27,29.5,29.5
2018-12-10 02:21:33.1693,172.8,50.8,29.5,29.4,-60,19.92,2,708.6,-42.2,27,29.5,29.5
2018-12-10 02:21:33.4193,172.8,50.8,29.5,29.4,-59.9,19.93,65,-30470,-30480,0,29.5,29.5
2018-12-10 02:21:33.6693,172.8,50.8,29.5,29.4,-60,19.93,51,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:33.9193,172.8,50.8,29.5,29.4,-60,19.92,63,50,50,0,29.5,29.5
2018-12-10 02:21:34.1693,172.8,50.8,29.5,29.4,-60,19.92,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:34.4193,172.8,50.8,29.5,29.4,-60,19.93,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:34.6693,172.8,50.8,29.5,29.4,-59.9,19.93,6,-30460,28.7,3.6,29.5,29.5
2018-12-10 02:21:34.9193,172.8,50.8,29.5,29.4,-60,19.93,7,-30480,28.6,3.6,29.5,29.5
2018-12-10 02:21:35.1693,172.8,50.8,29.5,29.4,-60,19.92,1,708.6,-42.3,27,29.5,29.5
2018-12-10 02:21:35.4193,172.8,50.8,29.5,29.4,-60,19.93,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:35.6693,172.8,50.8,29.5,29.4,-60,19.93,61,710.1,705.2,0,29.5,29.5
2018-12-10 02:21:35.9193,172.8,50.8,29.5,29.4,-59.9,19.92,62,425,425,0,29.5,29.5
2018-12-10 02:21:36.1693,172.8,50.8,29.5,29.4,-60,19.92,64,44.6,45.1,0,29.5,29.5
2018-12-10 02:21:36.4193,172.8,50.8,29.5,29.4,-60,19.93,3,708.6,-42.3,25,29.5,29.5
2018-12-10 02:21:36.6693,172.8,50.8,29.5,29.4,-60,19.93,4,708.5,-42.2,25,29.5,29.5
2018-12-10 02:21:36.9193,172.8,50.8,29.5,29.4,-60,19.91,65,-30470,-30480,0,29.5,29.5
2018-12-10 02:21:37.1693,172.8,50.8,29.5,29.4,-60,19.92,66,4560,4560,0,29.5,29.5
2018-12-10 02:21:37.4193,172.8,50.8,29.5,29.4,-60,19.93,1,708.6,-42.3,27,29.5,29.5
2018-12-10 02:21:37.6693,172.8,50.8,29.5,29.4,-60,19.93,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:37.9193,172.8,50.8,29.5,29.4,-60,19.93,65,-30470,-30480,0,29.5,29.5
2018-12-10 02:21:38.1694,172.8,50.8,29.5,29.4,-60,19.92,51,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:38.4194,172.8,50.8,29.5,29.4,-59.9,19.91,63,50,50,0,29.5,29.5
2018-12-10 02:21:38.6694,172.8,50.8,29.5,29.4,-60,19.93,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:38.9194,172.8,50.8,29.5,29.4,-60,19.93,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:39.1694,172.8,50.8,29.5,29.4,-60,19.92,6,-30470,28.7,3.6,29.5,29.5
2018-12-10 02:21:39.4194,172.8,50.8,29.5,29.4,-60,19.93,7,-30490,28.6,3.6,29.5,29.5
2018-12-10 02:21:39.6694,172.8,50.8,29.5,29.4,-60,19.93,1,708.6,-42.3,27,29.5,29.5
2018-12-10 02:21:39.9194,172.8,50.8,29.5,29.4,-60,19.93,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:40.1694,172.8,50.8,29.5,29.4,-60,19.92,61,710,705.2,0,29.5,29.5
2018-12-10 02:21:40.4194,172.8,50.8,29.5,29.4,-60,19.9,62,425,425,0,29.5,29.5
2018-12-10 02:21:40.6694,172.8,50.8,29.5,29.4,-60,19.92,64,44.5,45,0,29.5,29.5
2018-12-10 02:21:40.9195,172.8,50.8,29.5,29.4,-60,19.92,3,708.6,-42.3,25,29.5,29.5
2018-12-10 02:21:41.1694,172.8,50.8,29.5,29.4,-60,19.92,4,708.5,-42.2,25,29.5,29.5
2018-12-10 02:21:41.4194,172.8,50.8,29.5,29.4,-60,19.93,65,-30470,-30480,0,29.5,29.5
2018-12-10 02:21:41.6694,172.8,50.8,29.5,29.4,-60,19.92,66,4560,4560,0,29.5,29.5
2018-12-10 02:21:41.9194,172.8,50.8,29.5,29.4,-60,19.92,1,708.4,-42.3,27,29.5,29.5
2018-12-10 02:21:42.1693,172.8,50.8,29.5,29.4,-60,19.93,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:42.4193,172.8,50.8,29.5,29.4,-60,19.92,65,-30480,-30480,0,29.5,29.5
2018-12-10 02:21:42.6692,172.8,50.8,29.5,29.4,-60,19.91,51,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:42.9192,172.8,50.8,29.5,29.4,-60,19.94,63,50,50,0,29.5,29.5
2018-12-10 02:21:43.1692,172.8,50.8,29.5,29.4,-60,19.93,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:43.4193,172.8,50.8,29.5,29.4,-60,19.91,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:43.6693,172.8,50.8,29.5,29.4,-60,19.91,6,-30470,28.7,3.6,29.5,29.5
2018-12-10 02:21:43.9194,172.8,50.8,29.5,29.4,-60,19.92,7,-30470,28.6,3.6,29.5,29.5
2018-12-10 02:21:44.1694,172.8,50.8,29.5,29.4,-60,19.93,1,708.4,-42.3,27,29.5,29.5
2018-12-10 02:21:44.4194,172.8,50.8,29.5,29.4,-59.9,19.92,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:44.6694,172.8,50.8,29.5,29.4,-60,19.94,61,710,705.1,0,29.5,29.5
2018-12-10 02:21:44.9194,172.8,50.8,29.5,29.4,-60,19.93,62,425,425,0,29.5,29.5
2018-12-10 02:21:45.1694,172.8,50.8,29.25,29.4,-60,19.93,64,44.5,45,0,29.5,29.5
2018-12-10 02:21:45.4194,172.8,50.8,29.25,29.4,-60,19.88,3,708.4,-42.3,25,29.5,29.5
2018-12-10 02:21:45.6694,172.8,50.8,29.25,29.4,-59.9,19.91,4,708.5,-42.2,25,29.5,29.5
2018-12-10 02:21:45.9195,172.8,50.8,29.25,29.4,-60,19.93,65,-30470,-30480,0,29.5,29.5
2018-12-10 02:21:46.1695,172.8,50.8,29.25,29.4,-60,19.93,66,4560,4560,0,29.5,29.5
2018-12-10 02:21:46.4195,172.8,50.8,29.25,29.4,-60,19.94,1,708.4,-42.3,27,29.5,29.5
2018-12-10 02:21:46.6695,172.8,50.6,29.25,29.28,-59.9,19.93,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:46.9194,172.8,50.6,29.25,29.28,-60,19.92,65,-30470,-30480,0,29.5,29.5
2018-12-10 02:21:47.1694,172.8,50.6,29.25,29.28,-60,19.93,51,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:47.4195,172.8,50.6,29.25,29.28,-60,19.94,63,50,50,0,29.5,29.5
2018-12-10 02:21:47.6695,172.8,50.6,29.25,29.28,-60,19.92,67,28.7,28.6,0,29.5,29.5
2018-12-10 02:21:47.9195,172.8,50.6,29.25,29.28,-59.9,19.93,52,3.62,3.6,0,29.5,29.5
2018-12-10 02:21:48.1695,172.8,50.6,29.25,29.28,-59.9,19.92,6,-30470,28.7,3.6,29.5,29.5
2018-12-10 02:21:48.4195,172.8,50.6,29.25,29.28,-60,19.94,7,-30490,28.6,3.6,29.5,29.5
2018-12-10 02:21:48.6695,172.8,50.6,29.25,29.28,-60,19.93,1,708.4,-42.3,27,29.5,29.5
2018-12-10 02:21:48.9195,172.8,50.6,29.25,29.28,-60,19.93,2,708.5,-42.2,27,29.5,29.5
2018-12-10 02:21:49.1695,172.8,50.6,29.25,29.28,-60,19.93,61,709.9,705,0,29,29.5
2018-12-10 02:21:49.4195,172.8,50.6,29.25,29.28,-60,19.93,62,425,425,0,29,29.5
2018-12-10 02:21:49.6695,172.8,50.6,29.25,29.28,-60,19.93,64,44.6,45.1,0,29,29.5
2018-12-10 02:21:49.9195,172.8,50.6,29.25,29.28,-60,19.93,3,708.3,-42.3,25,29,29.5
2018-12-10 02:21:50.1695,172.8,50.6,29.25,29.28,-60,19.93,4,708.3,-42.2,25,29,29.5
2018-12-10 02:21:50.4195,172.8,50.6,29.25,29.28,-59.9,19.93,65,-30460,-30480,0,29,29.5
2018-12-10 02:21:50.6695,172.8,50.6,29.25,29.28,-59.9,19.93,66,4570,4570,0,29,29.5
2018-12-10 02:21:50.9195,172.8,50.6,29.25,29.28,-60,19.93,1,708.3,-42.3,27,29,29.5
2018-12-10 02:21:51.1695,172.8,50.6,29.25,29.28,-60,19.92,2,708.3,-42.2,27,29,29.5
2018-12-10 02:21:51.4195,172.8,50.6,29.25,29.28,-60,19.92,65,-30460,-30490,0,29,29.5
2018-12-10 02:21:51.6694,172.8,50.6,29.25,29.28,-59.9,19.93,51,3.62,3.6,0,29,29.5
2018-12-10 02:21:51.9194,172.8,50.6,29.25,29.28,-60,20.09,63,50,50,0,29,29.5
2018-12-10 02:21:52.1694,172.8,50.6,29.25,29.28,-60,19.91,67,28.7,28.6,0,29,29.5
2018-12-10 02:21:52.4194,172.8,50.6,29.25,29.28,-60,19.92,52,3.62,3.6,0,29,29.5
2018-12-10 02:21:52.6694,172.8,50.6,29.25,29.28,-60,19.93,6,-30460,28.7,3.6,29,29.5
2018-12-10 02:21:52.9195,172.8,50.6,29.25,29.28,-59.9,19.92,7,-30490,28.6,3.6,29,29.5
2018-12-10 02:21:53.1695,172.8,50.6,29.25,29.28,-60,19.92,1,708.3,-42.3,27,29,29.5
2018-12-10 02:21:53.4195,172.8,50.6,29.25,29.28,-60,19.93,2,708.3,-42.2,27,29,29.5
2018-12-10 02:21:53.6695,172.8,50.6,29.25,29.28,-60,19.93,61,709.8,704.9,0,29,29.5
2018-12-10 02:21:53.9195,172.8,50.6,29.25,29.28,-59.9,19.92,62,425,425,0,29,29.5
2018-12-10 02:21:54.1695,172.8,50.6,29.25,29.28,-59.9,19.9,64,44.6,45.1,0,29,29.5
2018-12-10 02:21:54.4195,172.8,50.4,29.25,29.17,-60,19.94,3,708.3,-42.3,25,29,29.5
2018-12-10 02:21:54.6695,172.8,50.4,29.25,29.17,-60,19.92,4,708.3,-42.2,25,29,29.5
2018-12-10 02:21:54.9195,172.8,50.4,29.25,29.17,-60,19.93,65,-30370,-30590,0,29,29.5
2018-12-10 02:21:55.1694,172.8,50.4,29.25,29.17,-60,19.92,66,4570,4570,0,29,29.5
2018-12-10 02:21:55.4194,172.8,50.4,29.25,29.17,-60,19.93,1,708.3,-42.3,27,29,29.5
2018-12-10 02:21:55.6695,172.8,50.4,29.25,29.17,-60,19.92,2,708.3,-42.2,27,29,29.5
2018-12-10 02:21:55.9195,172.8,50.4,29.25,29.17,-60,19.92,65,-30450,-30490,0,29,29.5
2018-12-10 02:21:56.1695,172.8,50.4,29.25,29.17,-60,19.93,51,3.62,3.6,0,29,29.5
2018-12-10 02:21:56.4195,172.8,50.4,29.25,29.17,-60,19.94,63,50,50,0,29,29.5
2018-12-10 02:21:56.6695,172.8,50.4,29.25,29.17,-60,19.91,67,28.7,28.6,0,29,29.5
2018-12-10 02:21:56.9195,172.8,50.4,29.25,29.17,-60,19.93,52,3.62,3.6,0,29,29.5
2018-12-10 02:21:57.1696,172.8,50.4,29.25,29.17,-60,19.93,6,-30450,28.7,3.6,29,29.5
2018-12-10 02:21:57.4196,172.8,50.4,29.25,29.17,-59.9,19.94,7,-30490,28.6,3.6,29,29.5
2018-12-10 02:21:57.6696,172.8,50.3,29.25,29.11,-59.9,19.92,1,708.3,-42.2,27,29,29.5
2018-12-10 02:21:57.9196,172.8,50.3,29.25,29.11,-60,19.93,2,708.3,-42.4,27,29,29.5
2018-12-10 02:21:58.1696,172.8,50.3,29.25,29.11,-60,19.93,61,709.7,704.8,0,29,29.5
2018-12-10 02:21:58.4196,172.8,50.3,29.25,29.11,-60,19.94,62,425,425,0,29,29.5
2018-12-10 02:21:58.6696,172.8,50.3,29.25,29.11,-59.9,19.94,64,44.6,45.1,0,29,29.5
2018-12-10 02:21:58.9196,172.8,50.3,29.25,29.11,-60,19.92,3,708.3,-42.2,25,29,29.5
2018-12-10 02:21:59.1697,172.8,50.3,29.25,29.11,-60,19.9,4,708.3,-42.4,25,29,29.5
2018-12-10 02:21:59.4197,172.8,50.3,29.25,29.11,-60,19.93,65,-30360,-30580,0,29,29.5
2018-12-10 02:21:59.6696,172.8,50.3,29.25,29.11,-60,19.94,66,4570,4560,0,29,29.5
2018-12-10 02:21:59.9196,172.8,50.3,29.25,29.11,-59.9,19.92,1,708.3,-42.2,27,29,29.5
2018-12-10 02:22:00.1696,172.8,50.3,29.25,29.11,-60,19.93,2,708.3,-42.4,27,29,29.5
2018-12-10 02:22:00.4196,172.8,50.3,29.25,29.11,-60,19.93,65,-30450,-30500,0,29,29.5
2018-12-10 02:22:00.6696,172.8,50.3,29.25,29.11,-60,20.03,51,3.62,3.6,0,29,29.5
2018-12-10 02:22:00.9196,172.8,50.3,29.25,29.11,-60,19.96,63,50,50,0,29,29.5
2018-12-10 02:22:01.1697,172.8,50.3,29.25,29.11,-59.9,19.92,67,28.7,28.6,0,29,29.5
2018-12-10 02:22:01.4197,172.8,50.3,29.25,29.11,-60,19.93,52,3.62,3.6,0,29,29.5
2018-12-10 02:22:01.6697,172.8,50.3,29.25,29.11,-60,19.92,6,-30440,28.7,3.6,29,29.5
2018-12-10 02:22:01.9197,172.8,50.3,29.25,29.11,-60,19.93,7,-30490,28.6,3.6,29,29.5
2018-12-10 02:22:02.1696,172.8,50.3,29.25,29.11,-59.9,19.93,1,708.3,-42.2,27,29,29.5
2018-12-10 02:22:02.4196,172.8,50.3,29.25,29.11,-59.9,19.91,2,708.3,-42.4,27,29,29.5
2018-12-10 02:22:02.6696,172.8,50.3,29.25,29.11,-60,19.92,61,709.7,704.7,0,29,29.5
2018-12-10 02:22:02.9197,172.8,50.3,29.25,29.11,-60,19.92,62,425,425,0,29,29.5
2018-12-10 02:22:03.1697,172.8,50.3,29.25,29.11,-60,19.92,64,44.5,45.1,0,29,29.5
2018-12-10 02:22:03.4198,172.8,50.3,29.25,29.11,-59.9,19.92,3,708.3,-42.2,25,29,29.5
2018-12-10 02:22:03.6698,172.8,50.3,29.25,29.11,-59.9,19.92,4,708.3,-42.4,25,29,29.5
2018-12-10 02:22:03.9197,172.8,50.3,29.25,29.11,-59.9,19.93,65,-30450,-30500,0,29,29.5
2018-12-10 02:22:04.1697,172.8,50.3,29.25,29.11,-60,19.92,66,4560,4560,0,29,29.5
2018-12-10 02:22:04.4197,172.8,50.3,29.25,29.11,-60,19.93,1,708.2,-42.3,27,29,29.5
2018-12-10 02:22:04.6697,172.8,50.3,29.25,29.11,-60,20.03,2,708,-42.4,27,29,29.5
2018-12-10 02:22:04.9197,172.8,50.3,29.25,29.11,-60,19.93,65,-30450,-30500,0,29,29.5
2018-12-10 02:22:05.1697,172.8,50.3,29.25,29.11,-60,19.93,51,3.62,3.6,0,29,29.5
2018-12-10 02:22:05.4197,172.8,50.3,29.25,29.11,-60,19.93,63,50,50,0,29,29.5
2018-12-10 02:22:05.6697,172.8,50.3,29.25,29.11,-60,19.93,67,28.7,28.6,0,29,29.5
2018-12-10 02:22:05.9197,172.8,50.3,29.25,29.11,-60,19.92,52,3.62,3.6,0,29,29.5
2018-12-10 02:22:06.1697,172.8,50.3,29.25,29.11,-60,19.95,6,-30450,28.7,3.6,29,29.5
2018-12-10 02:22:06.4197,172.8,50.3,29.25,29.11,-60,19.93,7,-30510,28.6,3.6,29,29.5
2018-12-10 02:22:06.6697,172.8,50.3,29.25,29.11,-60,19.94,1,708.2,-42.3,27,29,29.5
2018-12-10 02:22:06.9197,172.8,50.3,29.25,29.11,-60,19.91,2,708,-42.4,27,29,29.5
2018-12-10 02:22:07.1697,172.8,50.3,29.25,29.11,-60,19.94,61,709.5,704.6,0,29,29.5
2018-12-10 02:22:07.4197,172.8,50.3,29.25,29.11,-60,19.93,62,425,425,0,29,29.5
2018-12-10 02:22:07.6697,172.8,50.3,29.25,29.11,-60,19.93,64,44.6,45.1,0,29,29.5
2018-12-10 02:22:07.9197,172.8,50.3,29.25,29.11,-60,19.92,3,708.2,-42.3,25,29,29.5
2018-12-10 02:22:08.1697,172.8,50.3,29.25,29.11,-60,19.93,4,708,-42.4,25,29,29.5
2018-12-10 02:22:08.4197,172.8,50.3,29.25,29.11,-59.9,19.91,65,-30450,-30500,0,29,29.5
2018-12-10 02:22:08.6697,172.8,50.3,29.25,29.11,-60,19.92,66,4570,4560,0,29,29.5
2018-12-10 02:22:08.9197,172.8,50.3,29.25,29.11,-60,19.92,1,708.2,-42.3,27,29,29.5
2018-12-10 02:22:09.1698,172.8,50.3,29.25,29.11,-60,19.99,2,708,-42.4,27,29,29.5
2018-12-10 02:22:09.4198,172.8,50.3,29.25,29.11,-60,19.93,65,-30450,-30500,0,29,29.5
2018-12-10 02:22:09.6698,172.8,50.3,29.25,29.11,-60,20.03,51,3.62,3.6,0,29,29.5
2018-12-10 02:22:09.9198,172.8,50.3,29.25,29.11,-60,19.92,63,50,50,0,29,29.5
2018-12-10 02:22:10.1698,172.8,50.3,29.25,29.11,-60,19.92,67,28.7,28.6,0,29,29.5
2018-12-10 02:22:10.4198,172.8,50.3,29.25,29.11,-60,19.93,52,3.62,3.6,0,29,29.5
2018-12-10 02:22:10.6697,172.8,50.2,29.25,29.05,-60,19.92,6,-30450,28.7,3.6,29,29.5
2018-12-10 02:22:10.9197,172.8,50.2,29.25,29.05,-60,19.93,7,-30510,28.6,3.6,29,29.5
2018-12-10 02:22:11.1697,172.8,50.2,29.25,29.05,-60,19.94,1,708.1,-42.3,27,29,29.5
2018-12-10 02:22:11.4197,172.8,50.2,29.25,29.05,-60,19.91,2,707.9,-42.4,27,29,29.5
2018-12-10 02:22:11.6696,172.8,50.2,29,29.05,-60,19.93,61,709.6,704.6,0,29,29.5
2018-12-10 02:22:11.9196,172.8,50.2,29,29.05,-60,19.93,62,425,425,0,29,29.5
2018-12-10 02:22:12.1697,172.8,50.2,29,29.05,-60,19.93,64,44.6,45.2,0,29,29.5
2018-12-10 02:22:12.4197,172.8,50.2,29,29.05,-60,19.93,3,708.1,-42.3,25,29,29.5
2018-12-10 02:22:12.6697,172.8,50.2,29,29.05,-60,19.92,4,707.9,-42.4,25,29,29.5
2018-12-10 02:22:12.9198,172.8,50.2,29,29.05,-60,19.93,65,-30450,-30500,0,29,29.5
2018-12-10 02:22:13.1698,172.8,50.2,29,29.05,-60,19.92,66,4560,4560,0,29,29.5
2018-12-10 02:22:13.4198,172.8,50.2,29,29.05,-60,19.91,1,708.1,-42.3,27,29,29.5
2018-12-10 02:22:13.6698,172.8,50.2,29,29.05,-60,19.92,2,707.9,-42.4,27,29,29.5
2018-12-10 02:22:13.9198,172.8,50.2,29,29.05,-59.9,19.92,65,-30450,-30490,0,29,29.5
2018-12-10 02:22:14.1698,172.8,50.2,29,29.05,-59.9,19.94,51,3.62,3.6,0,29,29.5
2018-12-10 02:22:14.4198,172.8,50.2,29,29.05,-59.9,19.92,63,50,50,0,29,29.5
2018-12-10 02:22:14.6698,172.8,50.2,29,29.05,-60,19.92,67,28.7,28.6,0,29,29.5
2018-12-10 02:22:14.9198,172.8,50.2,29,29.05,-60,19.91,52,3.62,3.6,0,29,29.5
2018-12-10 02:22:15.1698,172.8,50.2,29,29.05,-60,19.92,6,-30460,28.7,3.6,29,29.5
2018-12-10 02:22:15.4198,172.8,50.2,29,29.05,-60,19.93,7,-30490,28.6,3.6,29,29.5
2018-12-10 02:22:15.6698,172.8,50.2,29,29.05,-60,19.93,1,708.1,-42.3,27,29,29.5
2018-12-10 02:22:15.9198,172.8,50.2,29,29.05,-60,19.92,2,707.9,-42.4,27,29,29.5
2018-12-10 02:22:16.1698,172.8,50.2,29,29.05,-60,19.93,61,709.4,704.6,0,29,29.5
2018-12-10 02:22:16.4198,172.8,50.2,29,29.05,-59.9,19.93,62,425,425,0,29,29.5
2018-12-10 02:22:16.6698,172.8,50.2,29,29.05,-60,19.92,64,44.5,45,0,29,29.5
2018-12-10 02:22:16.9198,172.8,50.2,29,29.05,-60,19.94,3,708.1,-42.3,25,29,29.5
2018-12-10 02:22:17.1698,172.8,50.2,29,29.05,-60,19.93,4,707.9,-42.4,25,29,29.5
2018-12-10 02:22:17.4197,172.8,50.1,29,28.99,-60,19.93,65,-30450,-30490,0,29,29.5
2018-12-10 02:22:17.6697,172.8,50.1,29,28.99,-59.9,19.94,66,4550,4550,0,29,29.5
2018-12-10 02:22:17.9197,172.8,50.1,29,28.99,-60,19.93,1,708.1,-42.3,27,29,29.5
2018-12-10 02:22:18.1697,172.8,50.1,29,28.99,-60,19.93,2,707.9,-42.4,27,29,29.5
2018-12-10 02:22:18.4197,172.8,50.1,29,28.99,-60,19.93,65,-30460,-30480,0,29,29.5
2018-12-10 02:22:18.6698,172.8,50.1,29,28.99,-60,19.92,51,3.62,3.6,0,29,29
2018-12-10 02:22:18.9198,172.8,50.1,29,28.99,-60,19.94,63,50,50,0,29,29
2018-12-10 02:22:19.1698,172.8,50.1,29,28.99,-60,19.92,67,28.7,28.5,0,29,29
2018-12-10 02:22:19.4198,172.8,50.1,29,28.99,-60,19.93,52,3.62,3.6,0,29,29
2018-12-10 02:22:19.6698,172.8,50.1,29,28.99,-60,19.92,6,-30450,28.7,3.6,29,29
2018-12-10 02:22:19.9198,172.8,50.1,29,28.99,-59.9,19.9,7,-30480,28.5,3.6,29,29
2018-12-10 02:22:20.1698,172.8,50.1,29,28.99,-59.9,19.93,1,707.9,-42.3,27,29,29
2018-12-10 02:22:20.4198,172.8,50.1,29,28.99,-60,19.93,2,707.9,-42.4,27,29,29
2018-12-10 02:22:20.6698,172.8,50.1,29,28.99,-60,19.93,61,709.4,704.4,0,29,29
2018-12-10 02:22:20.9198,172.8,50.1,29,28.99,-59.9,19.96,62,425,425,0,29,29
2018-12-10 02:22:21.1699,172.8,50.1,29,28.99,-59.9,19.93,64,44.5,45,0,29,29
2018-12-10 02:22:21.4198,172.8,50.1,29,28.99,-60,19.92,3,707.9,-42.3,25,29,29
2018-12-10 02:22:21.6698,172.8,50,29,28.94,-60,19.93,4,707.9,-42.4,25,29,29
2018-12-10 02:22:21.9198,172.8,50,29,28.94,-60,19.93,65,-30460,-30480,0,29,29
2018-12-10 02:22:22.1698,172.8,50,29,28.94,-60,19.91,66,4560,4560,0,29,29
2018-12-10 02:22:22.4198,172.8,50,29,28.94,-59.9,19.93,1,707.9,-42.3,27,29,29
2018-12-10 02:22:22.6698,172.8,50,29,28.94,-60,19.92,2,707.9,-42.4,27,29,29
2018-12-10 02:22:22.9198,172.8,50,29,28.94,-60,19.92,65,-30460,-30480,0,29,29
2018-12-10 02:22:23.1699,172.8,50,29,28.94,-60,19.93,51,3.62,3.6,0,29,29
2018-12-10 02:22:23.4199,172.8,50,29,28.94,-60,19.94,63,50,50,0,29,29
2018-12-10 02:22:23.6699,172.8,50,29,28.94,-59.9,19.91,67,28.7,28.5,0,29,29
2018-12-10 02:22:23.9199,172.8,50,29,28.94,-60,19.93,52,3.62,3.6,0,29,29
2018-12-10 02:22:24.1699,172.8,50,29,28.94,-60,19.93,6,-30470,28.7,3.6,29,29
2018-12-10 02:22:24.4199,172.8,50,29,28.94,-60,19.93,7,-30480,28.5,3.6,29,29
2018-12-10 02:22:24.6699,172.8,50,29,28.94,-60,19.91,1,707.9,-42.3,27,29,29
2018-12-10 02:22:24.9199,172.8,50,29,28.94,-59.9,19.93,2,707.9,-42.4,27,29,29
2018-12-10 02:22:25.1699,172.8,50,29,28.94,-60,19.92,61,709.3,704.4,0,29,29
2018-12-10 02:22:25.4199,172.8,50,29,28.94,-60,19.92,62,425,425,0,29,29
2018-12-10 02:22:25.6699,172.8,50,29,28.94,-60,19.93,64,44.5,45,0,29,29
2018-12-10 02:22:25.9199,172.8,50,29,28.94,-59.9,19.93,3,707.7,-42.3,25,29,29
2018-12-10 02:22:26.1699,172.8,50,29,28.94,-60,19.93,4,707.8,-42.4,25,29,29
2018-12-10 02:22:26.4199,172.8,50,29,28.94,-60,19.93,65,-30470,-30480,0,29,29
2018-12-10 02:22:26.6699,172.8,50,29,28.94,-60,19.93,66,4560,4560,0,29,29
2018-12-10 02:22:26.9200,172.8,50,29,28.94,-59.9,19.88,1,707.7,-42.3,27,29,29
2018-12-10 02:22:27.1700,172.8,50,29,28.94,-60,19.92,2,707.8,-42.4,27,29,29
2018-12-10 02:22:27.4200,172.8,50,29,28.94,-60,19.93,65,-30470,-30480,0,29,29
2018-12-10 02:22:27.6700,172.8,50,29,28.94,-60,19.9,51,3.62,3.6,0,29,29
2018-12-10 02:22:27.9200,172.8,50,29,28.94,-60,19.92,63,50,50,0,29,29
2018-12-10 02:22:28.1700,172.8,50,29,28.94,-60,19.91,67,28.7,28.5,0,29,29
2018-12-10 02:22:28.4200,172.8,50,29,28.94,-60,19.93,52,3.62,3.6,0,29,29
2018-12-10 02:22:28.6699,172.8,50,29,28.94,-60,19.94,6,-30470,28.7,3.6,29,29
2018-12-10 02:22:28.9199,172.8,50,29,28.94,-60,19.92,7,-30480,28.5,3.6,29,29
2018-12-10 02:22:29.1699,172.8,50,29,28.94,-60,19.93,1,707.7,-42.3,27,29,29
2018-12-10 02:22:29.4199,172.8,50,29,28.94,-60,19.92,2,707.8,-42.4,27,29,29
2018-12-10 02:22:29.6699,172.8,50,29,28.94,-60,19.93,61,709.2,704.4,0,29,29
2018-12-10 02:22:29.9199,172.8,50,29,28.94,-60,19.93,62,425,425,0,29,29
2018-12-10 02:22:30.1699,172.8,50,29,28.94,-60,19.93,64,44.5,45,0,29,29
2018-12-10 02:22:30.4200,172.8,50,29,28.94,-60,19.93,3,707.7,-42.3,25,29,29
2018-12-10 02:22:30.6700,172.8,50,29,28.94,-60,19.92,4,707.8,-42.4,25,29,29
2018-12-10 02:22:30.9201,172.8,50,29,28.94,-60,19.93,65,-30470,-30480,0,29,29
2018-12-10 02:22:31.1701,172.8,50,29,28.94,-60,19.92,66,4570,4570,0,29,29
2018-12-10 02:22:31.4201,172.8,50,29,28.94,-60,19.92,1,707.7,-42.3,27,29,29
2018-12-10 02:22:31.6701,172.8,50,29,28.94,-60,19.93,2,707.8,-42.4,27,29,29
2018-12-10 02:22:31.9200,172.8,50,29,28.94,-60,19.93,65,-30470,-30480,0,29,29
2018-12-10 02:22:32.1700,172.8,50,29,28.94,-60,19.92,51,3.62,3.6,0,29,29
2018-12-10 02:22:32.4200,172.8,50,29,28.94,-60,19.93,63,50,50,0,29,29
2018-12-10 02:22:32.6700,172.8,50,29,28.94,-60,19.93,67,28.7,28.5,0,29,29
2018-12-10 02:22:32.9200,172.8,50,29,28.94,-59.9,19.92,52,3.62,3.59,0,29,29
2018-12-10 02:22:33.1701,172.8,50,29,28.94,-60,19.93,6,-30480,28.7,3.6,29,29
2018-12-10 02:22:33.4201,172.8,50,29,28.94,-60,19.91,7,-30480,28.5,3.6,29,29
2018-12-10 02:22:33.6701,172.8,50,29,28.94,-60,19.93,1,707.7,-42.3,27,29,29
2018-12-10 02:22:33.9200,172.8,50,29,28.94,-60,19.93,2,707.7,-42.4,27,29,29
2018-12-10 02:22:34.1700,172.8,50,29,28.94,-59.9,19.95,61,709,704.2,0,29,29
2018-12-10 02:22:34.4200,172.8,50,28.75,28.94,-60,19.93,62,425,425,0,29,29
2018-12-10 02:22:34.6700,172.8,49.9,28.75,28.88,-60,19.92,64,44.6,45.1,0,29,29
2018-12-10 02:22:34.9200,172.8,49.9,28.75,28.88,-60,19.93,3,707.7,-42.3,25,29,29
2018-12-10 02:22:35.1700,172.8,49.9,28.75,28.88,-60,19.94,4,707.7,-42.4,25,29,29
2018-12-10 02:22:35.4200,172.8,49.9,28.75,28.88,-60,19.92,65,-30470,-30480,0,29,29
2018-12-10 02:22:35.6700,172.8,49.9,28.75,28.88,-60,19.93,66,4560,4560,0,29,29
2018-12-10 02:22:35.9200,172.8,49.9,28.75,28.88,-60,19.93,1,707.7,-42.3,27,29,29
2018-12-10 02:22:36.1700,172.8,49.9,28.75,28.88,-60,19.91,2,707.7,-42.4,27,29,29
2018-12-10 02:22:36.4200,172.8,49.9,28.75,28.88,-60,19.92,65,-30470,-30490,0,29,29
2018-12-10 02:22:36.6700,172.8,49.9,28.75,28.88,-60,19.93,51,3.62,3.59,0,29,29
2018-12-10 02:22:36.9200,172.8,49.9,28.75,28.88,-60,19.93,63,50,50,0,29,29
2018-12-10 02:22:37.1700,172.8,49.9,28.75,28.88,-60,19.92,67,28.7,28.5,0,29,29
2018-12-10 02:22:37.4200,172.8,49.9,28.75,28.88,-60,19.93,52,3.62,3.59,0,29,29
2018-12-10 02:22:37.6700,172.8,49.9,28.75,28.88,-59.9,19.92,6,-30460,28.7,3.6,29,29
2018-12-10 02:22:37.9200,172.8,49.9,28.75,28.88,-60,19.92,7,-30480,28.5,3.6,29,29
2018-12-10 02:22:38.1700,172.8,49.9,28.75,28.88,-60,19.9,1,707.7,-42.3,27,29,29
2018-12-10 02:22:38.4200,172.8,49.9,28.75,28.88,-60,19.92,2,707.7,-42.4,27,29,29
2018-12-10 02:22:38.6700,172.8,49.9,28.75,28.88,-60,19.93,61,709.1,704.2,0,29,29
2018-12-10 02:22:38.9200,172.8,49.9,28.75,28.88,-60,19.92,62,425,425,0,29,29
2018-12-10 02:22:39.1700,172.8,49.9,28.75,28.88,-60,19.93,64,44.5,45,0,29,29
2018-12-10 02:22:39.4200,172.8,49.7,28.75,28.76,-60,19.92,3,707.7,-42.3,25,29,29
2018-12-10 02:22:39.6700,172.8,49.7,28.75,28.76,-60,20.09,4,707.7,-42.4,25,29,29
2018-12-10 02:22:39.9200,172.8,49.7,28.75,28.76,-60,19.92,65,-30450,-30480,0,29,29
2018-12-10 02:22:40.1700,172.8,49.7,28.75,28.76,-59.9,19.93,66,4560,4560,0,28.5,29
2018-12-10 02:22:40.4200,172.8,49.7,28.75,28.76,-60,19.91,1,707.5,-42.3,27,28.5,29
2018-12-10 02:22:40.6701,172.8,49.7,28.75,28.76,-60,19.92,2,707.6,-42.4,27,28.5,29
2018-12-10 02:22:40.9201,172.8,49.7,28.75,28.76,-60,19.93,65,-30450,-30480,0,28.5,29
2018-12-10 02:22:41.1701,172.8,49.7,28.75,28.76,-60,19.93,51,3.62,3.59,0,28.5,29
2018-12-10 02:22:41.4201,172.8,49.6,28.75,28.7,-60,19.92,63,50,50,0,28.5,29
2018-12-10 02:22:41.6701,172.8,49.6,28.75,28.7,-60,19.92,67,28.7,28.5,0,28.5,29
2018-12-10 02:22:41.9201,172.8,49.6,28.75,28.7,-60,19.94,52,3.62,3.59,0,28.5,29
2018-12-10 02:22:42.1701,172.8,49.6,28.75,28.7,-60,19.91,6,-30450,28.7,3.6,28.5,29
2018-12-10 02:22:42.4201,172.8,49.6,28.75,28.7,-60,19.9,7,-30490,28.5,3.6,28.5,29
2018-12-10 02:22:42.6701,172.8,49.6,28.75,28.7,-59.9,19.92,1,707.5,-42.3,27,28.5,29
2018-12-10 02:22:42.9201,172.8,49.6,28.75,28.7,-60,19.91,2,707.6,-42.4,27,28.5,29
2018-12-10 02:22:43.1701,172.8,49.6,28.75,28.7,-60,19.93,61,709,704.1,0,28.5,29
2018-12-10 02:22:43.4201,172.8,49.6,28.75,28.7,-60,19.93,62,425,425,0,28.5,29
2018-12-10 02:22:43.6701,172.8,49.6,28.75,28.7,-59.9,19.96,64,44.6,45.1,0,28.5,29
2018-12-10 02:22:43.9201,172.8,49.6,28.75,28.7,-60,19.92,3,707.5,-42.3,25,28.5,29
2018-12-10 02:22:44.1701,172.8,49.6,28.75,28.7,-60,19.93,4,707.6,-42.4,25,28.5,29
2018-12-10 02:22:44.4201,172.8,49.6,28.75,28.7,-60,19.93,65,-30460,-30500,0,28.5,29
2018-12-10 02:22:44.6701,172.8,49.6,28.75,28.7,-60,19.93,66,4560,4550,0,28.5,29
2018-12-10 02:22:44.9201,172.8,49.6,28.75,28.7,-59.9,19.93,1,707.5,-42.3,27,28.5,29
2018-12-10 02:22:45.1701,172.8,49.6,28.75,28.7,-60,19.93,2,707.6,-42.4,27,28.5,29
2018-12-10 02:22:45.4201,172.8,49.6,28.75,28.7,-60,19.93,65,-30450,-30500,0,28.5,29
2018-12-10 02:22:45.6702,172.8,49.5,28.75,28.65,-60,19.93,51,3.62,3.59,0,28.5,29
2018-12-10 02:22:45.9201,172.8,49.5,28.75,28.65,-60,19.94,63,50,50,0,28.5,29
2018-12-10 02:22:46.1701,172.8,49.5,28.75,28.65,-59.9,19.92,67,28.7,28.5,0,28.5,29
2018-12-10 02:22:46.4201,172.8,49.5,28.75,28.65,-60,19.92,52,3.62,3.59,0,28.5,29
2018-12-10 02:22:46.6701,172.8,49.5,28.75,28.65,-60,19.93,6,-30450,28.7,3.6,28.5,29
2018-12-10 02:22:46.9201,172.8,49.5,28.75,28.65,-60,19.92,7,-30490,28.5,3.6,28.5,29
2018-12-10 02:22:47.1701,172.8,49.5,28.75,28.65,-59.9,19.93,1,707.5,-42.3,27,28.5,29
2018-12-10 02:22:47.4201,172.8,49.5,28.75,28.65,-59.9,19.93,2,707.5,-42.4,27,28.5,29
2018-12-10 02:22:47.6701,172.8,49.5,28.75,28.65,-60,19.93,61,708.9,704.1,0,28.5,29
2018-12-10 02:22:47.9201,172.8,49.5,28.75,28.65,-60,19.99,62,425,425,0,28.5,29
2018-12-10 02:22:48.1701,172.8,49.5,28.75,28.65,-60,19.94,64,44.6,45.1,0,28.5,29
2018-12-10 02:22:48.4201,172.8,49.5,28.75,28.65,-59.9,19.92,3,707.4,-42.3,25,28.5,29
2018-12-10 02:22:48.6701,172.8,49.5,28.75,28.65,-60,19.93,4,707.5,-42.4,25,28.5,29
2018-12-10 02:22:48.9201,172.8,49.5,28.75,28.65,-60,19.92,65,-30440,-30490,0,28.5,29
2018-12-10 02:22:49.1701,172.8,49.5,28.75,28.65,-60,19.93,66,4560,4560,0,28.5,29
2018-12-10 02:22:49.4202,172.8,49.5,28.75,28.65,-59.9,19.93,1,707.4,-42.3,27,28.5,29
2018-12-10 02:22:49.6702,172.8,49.5,28.75,28.65,-59.9,19.94,2,707.5,-42.4,27,28.5,29
2018-12-10 02:22:49.9202,172.8,49.5,28.75,28.65,-60,19.92,65,-30450,-30500,0,28.5,29
2018-12-10 02:22:50.1701,172.8,49.5,28.75,28.65,-60,19.94,51,3.62,3.59,0,28.5,29
2018-12-10 02:22:50.4201,172.8,49.5,28.75,28.65,-60,19.92,63,50,50,0,28.5,29
2018-12-10 02:22:50.6701,172.8,49.5,28.75,28.65,-60,19.93,67,28.7,28.5,0,28.5,29
2018-12-10 02:22:50.9201,172.8,49.5,28.75,28.65,-60,19.91,52,3.62,3.59,0,28.5,29
2018-12-10 02:22:51.1701,172.8,49.5,28.75,28.65,-60,19.92,6,-30450,28.7,3.6,28.5,29
2018-12-10 02:22:51.4201,172.8,49.5,28.75,28.65,-60,19.92,7,-30500,28.5,3.6,28.5,29
2018-12-10 02:22:51.6701,172.8,49.5,28.75,28.65,-60,19.94,1,707.4,-42.3,27,28.5,29
2018-12-10 02:22:51.9202,172.8,49.5,28.75,28.65,-60,19.94,2,707.5,-42.4,27,28.5,29
2018-12-10 02:22:52.1702,172.8,49.5,28.75,28.65,-59.9,19.96,61,708.9,704,0,28.5,29
2018-12-10 02:22:52.4202,172.8,49.5,28.75,28.65,-60,19.91,62,425,425,0,28.5,29
2018-12-10 02:22:52.6702,172.8,49.5,28.75,28.65,-60,19.92,64,44.5,45,0,28.5,29
2018-12-10 02:22:52.9203,172.8,49.5,28.75,28.65,-60,19.93,3,707.4,-42.3,25,28.5,29
2018-12-10 02:22:53.1703,172.8,49.5,28.75,28.65,-60,19.93,4,707.5,-42.4,25,28.5,29
2018-12-10 02:22:53.4202,172.8,49.5,28.75,28.65,-60,19.93,65,-30450,-30500,0,28.5,29
2018-12-10 02:22:53.6702,172.8,49.5,28.75,28.65,-60,19.93,66,4560,4560,0,28.5,29
2018-12-10 02:22:53.9202,172.8,49.5,28.75,28.65,-60,19.92,1,707.4,-42.3,27,28.5,29
2018-12-10 02:22:54.1702,172.8,49.5,28.75,28.65,-60,19.93,2,707.5,-42.4,27,28.5,29
2018-12-10 02:22:54.4202,172.8,49.5,28.75,28.65,-60,19.95,65,-30450,-30500,0,28.5,29
2018-12-10 02:22:54.6703,172.8,49.5,28.75,28.65,-60,19.92,51,3.61,3.59,0,28.5,29
2018-12-10 02:22:54.9203,172.8,49.5,28.75,28.65,-60,19.93,63,50,50,0,28.5,29
2018-12-10 02:22:55.1703,172.8,49.5,28.75,28.65,-60,19.93,67,28.7,28.5,0,28.5,29
2018-12-10 02:22:55.4203,172.8,49.5,28.75,28.65,-60,19.93,52,3.62,3.59,0,28.5,29
2018-12-10 02:22:55.6703,172.8,49.5,28.75,28.65,-60,19.92,6,-30440,28.7,3.6,28.5,29
2018-12-10 02:22:55.9203,172.8,49.5,28.75,28.65,-60,20.03,7,-30500,28.5,3.6,28.5,29
2018-12-10 02:22:56.1702,172.8,49.5,28.75,28.65,-60,19.93,1,707.4,-42.3,27,28.5,29
2018-12-10 02:22:56.4202,172.8,49.5,28.75,28.65,-60,19.83,2,707.4,-42.4,27,28.5,29
2018-12-10 02:22:56.6702,172.8,49.5,28.75,28.65,-60,19.94,61,708.7,703.9,0,28.5,29
2018-12-10 02:22:56.9202,172.8,49.5,28.75,28.65,-60,19.92,62,425,425,0,28.5,29
2018-12-10 02:22:57.1702,172.8,49.5,28.75,28.65,-60,19.92,64,44.6,45.1,0,28.5,29
2018-12-10 02:22:57.4202,172.8,49.5,28.75,28.65,-60,19.92,3,707.4,-42.3,25,28.5,29
2018-12-10 02:22:57.6702,172.8,49.4,28.75,28.59,-60,19.93,4,707.4,-42.4,25,28.5,29
2018-12-10 02:22:57.9202,172.8,49.4,28.75,28.59,-60,19.92,65,-30450,-30500,0,28.5,29
2018-12-10 02:22:58.1702,172.8,49.4,28.75,28.59,-60,19.93,66,4560,4560,0,28.5,29
2018-12-10 02:22:58.4202,172.8,49.4,28.75,28.59,-60,19.93,1,707.4,-42.3,27,28.5,29
2018-12-10 02:22:58.6702,172.8,49.4,28.75,28.59,-60,19.97,2,707.4,-42.4,27,28.5,29
2018-12-10 02:22:58.9202,172.8,49.4,28.75,28.59,-60,19.93,65,-30450,-30510,0,28.5,29
2018-12-10 02:22:59.1702,172.8,49.4,28.75,28.59,-60,19.95,51,3.61,3.59,0,28.5,29
2018-12-10 02:22:59.4203,172.8,49.4,28.75,28.59,-59.9,19.92,63,50,50,0,28.5,29
2018-12-10 02:22:59.6703,172.8,49.4,28.75,28.59,-60,19.93,67,28.7,28.5,0,28.5,29
2018-12-10 02:22:59.9203,172.8,49.4,28.75,28.59,-60,19.93,52,3.62,3.59,0,28.5,29
2018-12-10 02:23:00.1704,172.8,49.4,28.75,28.59,-60,19.93,6,-30460,28.7,3.6,28.5,29
2018-12-10 02:23:00.4204,172.8,49.4,28.75,28.59,-60,19.92,7,-30510,28.5,3.6,28.5,29
2018-12-10 02:23:00.6705,172.8,49.4,28.75,28.59,-60,19.93,1,707.4,-42.3,27,28.5,29
2018-12-10 02:23:00.9205,172.8,49.4,28.75,28.59,-60,19.93,2,707.4,-42.4,27,28.5,29
2018-12-10 02:23:01.1705,172.8,49.4,28.75,28.59,-60,19.93,61,708.7,703.9,0,28.5,29
2018-12-10 02:23:01.4205,172.8,49.4,28.75,28.59,-59.9,19.93,62,425,425,0,28.5,29
2018-12-10 02:23:01.6704,172.8,49.4,28.75,28.59,-59.9,19.92,64,44.5,45.1,0,28.5,29
2018-12-10 02:23:01.9203,172.8,49.4,28.75,28.59,-60,19.92,3,707.4,-42.3,25,28.5,29
2018-12-10 02:23:02.1703,172.8,49.4,28.75,28.59,-60,19.95,4,707.2,-42.4,25,28.5,29
2018-12-10 02:23:02.4203,172.8,49.3,28.75,28.53,-60,19.93,65,-30450,-30510,0,28.5,29
2018-12-10 02:23:02.6703,172.8,49.3,28.75,28.53,-60,19.93,66,4560,4560,0,28.5,29
2018-12-10 02:23:02.9203,172.8,49.3,28.75,28.53,-60,19.93,1,707.2,-42.3,27,28.5,29
2018-12-10 02:23:03.1703,172.8,49.3,28.75,28.53,-60,19.92,2,707.2,-42.4,27,28.5,29
2018-12-10 02:23:03.4203,172.8,49.3,28.75,28.53,-60,19.92,65,-30460,-30520,0,28.5,29
2018-12-10 02:23:03.6703,172.8,49.3,28.75,28.53,-60,19.86,51,3.61,3.59,0,28.5,29
2018-12-10 02:23:03.9203,172.8,49.3,28.5,28.53,-60,19.93,63,50,50,0,28.5,29
2018-12-10 02:23:04.1703,172.8,49.3,28.5,28.53,-60,19.93,67,28.7,28.5,0,28.5,29
2018-12-10 02:23:04.4203,172.8,49.3,28.5,28.53,-60,19.92,52,3.62,3.59,0,28.5,29
2018-12-10 02:23:04.6703,172.8,49.3,28.5,28.53,-60,19.92,6,-30450,28.7,3.6,28.5,29
2018-12-10 02:23:04.9203,172.8,49.3,28.5,28.53,-60,19.93,7,-30500,28.5,3.6,28.5,29
2018-12-10 02:23:05.1704,172.8,49.2,28.5,28.47,-59.9,19.92,1,707.2,-42.3,27,28.5,29
2018-12-10 02:23:05.4204,172.8,49.2,28.5,28.47,-60,19.92,2,707.2,-42.4,27,28.5,29
2018-12-10 02:23:05.6704,172.8,49.2,28.5,28.47,-60,19.92,61,708.6,703.7,0,28.5,29
2018-12-10 02:23:05.9203,172.8,49.2,28.5,28.47,-60,19.94,62,425,425,0,28.5,29
2018-12-10 02:23:06.1703,172.8,49.2,28.5,28.47,-60,19.93,64,44.5,45,0,28.5,29
2018-12-10 02:23:06.4203,172.8,49.2,28.5,28.47,-59.9,19.93,3,707.2,-42.3,25,28.5,29
2018-12-10 02:23:06.6703,172.8,49.2,28.5,28.47,-59.9,19.92,4,707.2,-42.4,25,28.5,29
2018-12-10 02:23:06.9203,172.8,49.2,28.5,28.47,-60,19.93,65,-30460,-30500,0,28.5,29
2018-12-10 02:23:07.1703,172.8,49.2,28.5,28.47,-60,19.92,66,4560,4560,0,28.5,29
2018-12-10 02:23:07.4203,172.8,49.2,28.5,28.47,-60,19.91,1,707.2,-42.3,27,28.5,29
2018-12-10 02:23:07.6703,172.8,49.2,28.5,28.47,-60,19.93,2,707.2,-42.4,27,28.5,29
2018-12-10 02:23:07.9203,172.8,49.2,28.5,28.47,-60,19.92,65,-30460,-30490,0,28.5,29
2018-12-10 02:23:08.1703,172.8,49.2,28.5,28.47,-60,19.93,51,3.61,3.59,0,28.5,29
2018-12-10 02:23:08.4203,172.8,49.2,28.5,28.47,-60,19.92,63,50,50,0,28.5,29
2018-12-10 02:23:08.6703,172.8,49.1,28.5,28.41,-60,19.92,67,28.7,28.5,0,28.5,29
2018-12-10 02:23:08.9203,172.8,49.1,28.5,28.41,-60,19.93,52,3.62,3.59,0,28.5,29
2018-12-10 02:23:09.1703,172.8,49.1,28.5,28.41,-60,19.92,6,-30460,28.7,3.6,28.5,28.5
2018-12-10 02:23:09.4203,172.8,49.1,28.5,28.41,-60,19.95,7,-30490,28.5,3.6,28.5,28.5
2018-12-10 02:23:09.6703,172.8,49.1,28.5,28.41,-60,19.93,1,707.1,-42.3,27,28.5,28.5
2018-12-10 02:23:09.9203,172.8,49.1,28.5,28.41,-60,19.92,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:10.1704,172.8,49.1,28.5,28.41,-60,19.94,61,708.6,703.6,0,28.5,28.5
2018-12-10 02:23:10.4204,172.8,49.1,28.5,28.41,-60,19.93,62,425,425,0,28.5,28.5
2018-12-10 02:23:10.6704,172.8,49.1,28.5,28.41,-60,19.92,64,44.6,45.1,0,28.5,28.5
2018-12-10 02:23:10.9204,172.8,49.1,28.5,28.41,-60,19.92,3,707.1,-42.3,25,28.5,28.5
2018-12-10 02:23:11.1704,172.8,49.1,28.5,28.41,-59.9,19.94,4,707,-42.4,25,28.5,28.5
2018-12-10 02:23:11.4204,172.8,49.1,28.5,28.41,-60,19.91,65,-30450,-30480,0,28.5,28.5
2018-12-10 02:23:11.6704,172.8,49.1,28.5,28.41,-60,20,66,4560,4550,0,28.5,28.5
2018-12-10 02:23:11.9204,172.8,49.1,28.5,28.41,-60,19.92,1,707.1,-42.3,27,28.5,28.5
2018-12-10 02:23:12.1704,172.8,49.1,28.5,28.41,-60,19.93,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:12.4204,172.8,49.1,28.5,28.41,-59.9,19.93,65,-30460,-30490,0,28.5,28.5
2018-12-10 02:23:12.6704,172.8,49.1,28.5,28.41,-60,19.92,51,3.61,3.59,0,28.5,28.5
2018-12-10 02:23:12.9204,172.8,49.1,28.5,28.41,-60,19.93,63,50,50,0,28.5,28.5
2018-12-10 02:23:13.1704,172.8,49.1,28.5,28.41,-60,19.93,67,28.7,28.5,0,28.5,28.5
2018-12-10 02:23:13.4204,172.8,49.1,28.5,28.41,-60,19.95,52,3.62,3.59,0,28.5,28.5
2018-12-10 02:23:13.6704,172.8,49.1,28.5,28.41,-60,19.94,6,-30460,28.7,3.6,28.5,28.5
2018-12-10 02:23:13.9204,172.8,49.1,28.5,28.41,-60,19.94,7,-30480,28.5,3.6,28.5,28.5
2018-12-10 02:23:14.1704,172.8,49.1,28.5,28.41,-60,19.93,1,707.1,-42.3,27,28.5,28.5
2018-12-10 02:23:14.4204,172.8,49.1,28.5,28.41,-60,19.93,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:14.6704,172.8,49.1,28.5,28.41,-59.9,19.94,61,708.4,703.7,0,28.5,28.5
2018-12-10 02:23:14.9204,172.8,49.1,28.5,28.41,-60,19.92,62,425,425,0,28.5,28.5
2018-12-10 02:23:15.1704,172.8,49.1,28.5,28.41,-60,19.92,64,44.5,45,0,28.5,28.5
2018-12-10 02:23:15.4204,172.8,49.1,28.5,28.41,-60,19.93,3,707.1,-42.3,25,28.5,28.5
2018-12-10 02:23:15.6704,172.8,49.1,28.5,28.41,-60,19.93,4,707,-42.4,25,28.5,28.5
2018-12-10 02:23:15.9204,172.8,49.1,28.5,28.41,-59.9,19.81,65,-30470,-30480,0,28.5,28.5
2018-12-10 02:23:16.1704,172.8,49.1,28.5,28.41,-60,19.93,66,4560,4560,0,28.5,28.5
2018-12-10 02:23:16.4204,172.8,49.1,28.5,28.41,-60,19.92,1,707.1,-42.3,27,28.5,28.5
2018-12-10 02:23:16.6704,172.8,49.1,28.5,28.41,-60,19.93,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:16.9205,172.8,49.1,28.5,28.41,-60,19.93,65,-30460,-30480,0,28.5,28.5
2018-12-10 02:23:17.1705,172.8,49.1,28.5,28.41,-59.9,19.93,51,3.61,3.59,0,28.5,28.5
2018-12-10 02:23:17.4205,172.8,49.1,28.5,28.41,-60,19.92,63,50,50,0,28.5,28.5
2018-12-10 02:23:17.6705,172.8,49.1,28.5,28.41,-60,19.92,67,28.7,28.5,0,28.5,28.5
2018-12-10 02:23:17.9205,172.8,49.1,28.5,28.41,-60,19.95,52,3.62,3.59,0,28.5,28.5
2018-12-10 02:23:18.1705,172.8,49.1,28.5,28.41,-60,19.93,6,-30470,28.7,3.6,28.5,28.5
2018-12-10 02:23:18.4205,172.8,49.1,28.5,28.41,-59.9,19.92,7,-30490,28.5,3.6,28.5,28.5
2018-12-10 02:23:18.6705,172.8,49.1,28.5,28.41,-60,19.92,1,707,-42.3,27,28.5,28.5
2018-12-10 02:23:18.9204,172.8,49.1,28.5,28.41,-60,19.92,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:19.1704,172.8,49.1,28.5,28.41,-60,19.92,61,708.4,703.6,0,28.5,28.5
2018-12-10 02:23:19.4204,172.8,49.1,28.5,28.41,-60,19.93,62,425,425,0,28.5,28.5
2018-12-10 02:23:19.6704,172.8,49.1,28.5,28.41,-60,19.92,64,44.6,45.1,0,28.5,28.5
2018-12-10 02:23:19.9204,172.8,49.1,28.5,28.41,-60,19.92,3,707,-42.3,25,28.5,28.5
2018-12-10 02:23:20.1705,172.8,49.1,28.5,28.41,-60,19.93,4,707,-42.4,25,28.5,28.5
2018-12-10 02:23:20.4205,172.8,49.1,28.5,28.41,-60,19.92,65,-30470,-30480,0,28.5,28.5
2018-12-10 02:23:20.6706,172.8,49.1,28.5,28.41,-59.9,19.93,66,4550,4550,0,28.5,28.5
2018-12-10 02:23:20.9206,172.8,49.1,28.5,28.41,-60,19.94,1,707,-42.3,27,28.5,28.5
2018-12-10 02:23:21.1706,172.8,49.1,28.5,28.41,-60,19.92,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:21.4206,172.8,49.1,28.5,28.41,-60,19.93,65,-30470,-30480,0,28.5,28.5
2018-12-10 02:23:21.6705,172.8,49,28.5,28.36,-60,19.93,51,3.61,3.59,0,28.5,28.5
2018-12-10 02:23:21.9205,172.8,49,28.5,28.36,-60,19.93,63,50,50,0,28.5,28.5
2018-12-10 02:23:22.1705,172.8,49,28.5,28.36,-60,19.92,67,28.7,28.5,0,28.5,28.5
2018-12-10 02:23:22.4205,172.8,49,28.5,28.36,-60,19.92,52,3.62,3.59,0,28.5,28.5
2018-12-10 02:23:22.6706,172.8,49,28.5,28.36,-60,19.93,6,-30470,28.7,3.6,28.5,28.5
2018-12-10 02:23:22.9206,172.8,49,28.5,28.36,-60,19.93,7,-30480,28.5,3.6,28.5,28.5
2018-12-10 02:23:23.1705,172.8,49,28.5,28.36,-59.9,19.92,1,707,-42.3,27,28.5,28.5
2018-12-10 02:23:23.4205,172.8,49,28.5,28.36,-60,19.93,2,707,-42.4,27,28.5,28.5
2018-12-10 02:23:23.6704,172.8,49,28.5,28.36,-60,19.93,61,708.3,703.5,0,28.5,28.5
2018-12-10 02:23:23.9204,172.8,49,28.5,28.36,-60,19.92,62,425,425,0,28.5,28.5
2018-12-10 02:23:24.1704,172.8,49,28.5,28.36,-60,19.92,64,44.6,45.1,0,28.5,28.5
2018-12-10 02:23:24.4204,172.8,49,28.25,28.36,-59.9,19.93,3,706.9,-42.3,25,28.5,28.5
2018-12-10 02:23:24.6705,172.8,49,28.25,28.36,-60,19.93,4,706.8,-42.4,25,28.5,28.5
2018-12-10 02:23:24.9205,172.8,49,28.25,28.36,-60,19.93,65,-30480,-30480,0,28.5,28.5
2018-12-10 02:23:25.1706,172.8,49,28.25,28.36,-60,19.94,66,4550,4550,0,28.5,28.5
2018-12-10 02:23:25.4206,172.8,48.9,28.25,28.3,-60,19.92,1,706.9,-42.3,27,28.5,28.5
2018-12-10 02:23:25.6706,172.8,48.9,28.25,28.3,-60,19.93,2,706.8,-42.4,27,28.5,28.5
2018-12-10 02:23:25.9205,172.8,48.9,28.25,28.3,-60,19.92,65,-30470,-30480,0,28.5,28.5
2018-12-10 02:23:26.1705,172.8,48.9,28.25,28.3,-60,19.93,51,3.61,3.59,0,28.5,28.5
2018-12-10 02:23:26.4205,172.8,48.9,28.25,28.3,-60,19.93,63,50,50,0,28.5,28.5
2018-12-10 02:23:26.6705,172.8,48.9,28.25,28.3,-60,19.93,67,28.7,28.5,0,28.5,28.5
2018-12-10 02:23:26.9205,172.8,48.9,28.25,28.3,-59.9,19.92,52,3.61,3.59,0,28.5,28.5
2018-12-10 02:23:27.1705,172.8,48.9,28.25,28.3,-60,19.92,6,-30460,28.7,3.6,28.5,28.5
2018-12-10 02:23:27.4205,172.8,48.9,28.25,28.3,-60,19.92,7,-30490,28.5,3.6,28.5,28.5
2018-12-10 02:23:27.6705,172.8,48.9,28.25,28.3,-60,19.92,1,706.9,-42.3,27,28.5,28.5
2018-12-10 02:23:27.9205,172.8,48.9,28.25,28.3,-60,19.92,2,706.8,-42.4,27,28.5,28.5
2018-12-10 02:23:28.1705,172.8,48.9,28.25,28.3,-60,19.92,61,708.3,703.5,0,28.5,28.5
2018-12-10 02:23:28.4206,172.8,48.9,28.25,28.3,-60,19.93,62,425,425,0,28.5,28.5
2018-12-10 02:23:28.6706,172.8,48.9,28.25,28.3,-60,19.87,64,44.6,45.1,0,28.5,28.5
2018-12-10 02:23:28.9206,172.8,48.9,28.25,28.3,-60,19.93,3,706.9,-42.3,25,28.5,28.5
2018-12-10 02:23:29.1706,172.8,48.9,28.25,28.3,-60,19.93,4,706.8,-42.4,25,28.5,28.5
2018-12-10 02:23:29.4206,172.8,48.8,28.25,28.24,-60,19.93,65,-30450,-30480,0,28.5,28.5
2018-12-10 02:23:29.6706,172.8,48.8,28.25,28.24,-60,19.93,66,4550,4550,0,28.5,28.5
2018-12-10 02:23:29.9206,172.8,48.8,28.25,28.24,-60,19.93,1,706.9,-42.3,27,28.5,28.5
2018-12-10 02:23:30.1707,172.8,48.8,28.25,28.24,-60,19.93,2,706.8,-42.4,27,28.5,28.5
2018-12-10 02:23:30.4206,172.8,48.8,28.25,28.24,-60,19.93,65,-30460,-30490,0,28.5,28.5
2018-12-10 02:23:30.6706,172.8,48.8,28.25,28.24,-60,19.95,51,3.61,3.59,0,28.5,28.5
2018-12-10 02:23:30.9206,172.8,48.8,28.25,28.24,-60,19.94,63,50,50,0,28.5,28.5
2018-12-10 02:23:31.1706,172.8,48.8,28.25,28.24,-60,19.92,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:31.4206,172.8,48.8,28.25,28.24,-60,19.94,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:31.6706,172.8,48.8,28.25,28.24,-60,19.93,6,-30460,28.7,3.6,28,28.5
2018-12-10 02:23:31.9206,172.8,48.8,28.25,28.24,-60,19.93,7,-30490,28.5,3.6,28,28.5
2018-12-10 02:23:32.1706,172.8,48.8,28.25,28.24,-60,19.92,1,706.8,-42.3,27,28,28.5
2018-12-10 02:23:32.4206,172.8,48.8,28.25,28.24,-60,19.92,2,706.7,-42.4,27,28,28.5
2018-12-10 02:23:32.6706,172.8,48.7,28.25,28.18,-60,19.81,61,708.3,703.3,0,28,28.5
2018-12-10 02:23:32.9207,172.8,48.7,28.25,28.18,-59.9,19.88,62,425,425,0,28,28.5
2018-12-10 02:23:33.1707,172.8,48.7,28.25,28.18,-60,19.93,64,44.5,45,0,28,28.5
2018-12-10 02:23:33.4207,172.8,48.7,28.25,28.18,-60,19.93,3,706.8,-42.3,25,28,28.5
2018-12-10 02:23:33.6707,172.8,48.7,28.25,28.18,-60,19.92,4,706.7,-42.4,25,28,28.5
2018-12-10 02:23:33.9206,172.8,48.7,28.25,28.18,-59.9,19.92,65,-30460,-30500,0,28,28.5
2018-12-10 02:23:34.1706,172.8,48.7,28.25,28.18,-60,19.92,66,4550,4550,0,28,28.5
2018-12-10 02:23:34.4206,172.8,48.7,28.25,28.18,-60,19.92,1,706.8,-42.3,27,28,28.5
2018-12-10 02:23:34.6706,172.8,48.7,28.25,28.18,-60,19.93,2,706.7,-42.4,27,28,28.5
2018-12-10 02:23:34.9206,172.8,48.7,28.25,28.18,-59.9,19.92,65,-30450,-30490,0,28,28.5
2018-12-10 02:23:35.1706,172.8,48.7,28.25,28.18,-59.9,19.98,51,3.61,3.59,0,28,28.5
2018-12-10 02:23:35.4206,172.8,48.7,28.25,28.18,-60,19.92,63,50,50,0,28,28.5
2018-12-10 02:23:35.6706,172.8,48.7,28.25,28.18,-60,19.93,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:35.9206,172.8,48.7,28.25,28.18,-60,19.92,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:36.1706,172.8,48.7,28.25,28.18,-59.9,19.93,6,-30450,28.7,3.6,28,28.5
2018-12-10 02:23:36.4206,172.8,48.7,28.25,28.18,-60,19.93,7,-30490,28.5,3.6,28,28.5
2018-12-10 02:23:36.6706,172.8,48.7,28.25,28.18,-60,19.94,1,706.8,-42.3,27,28,28.5
2018-12-10 02:23:36.9206,172.8,48.7,28.25,28.18,-60,19.93,2,706.7,-42.4,27,28,28.5
2018-12-10 02:23:37.1706,172.8,48.7,28.25,28.18,-60,19.92,61,708.1,703.3,0,28,28.5
2018-12-10 02:23:37.4206,172.8,48.7,28.25,28.18,-60,19.94,62,425,425,0,28,28.5
2018-12-10 02:23:37.6706,172.8,48.7,28.25,28.18,-60,19.92,64,44.5,45.1,0,28,28.5
2018-12-10 02:23:37.9206,172.8,48.7,28.25,28.18,-60,19.92,3,706.8,-42.3,25,28,28.5
2018-12-10 02:23:38.1706,172.8,48.7,28.25,28.18,-60,19.92,4,706.7,-42.4,25,28,28.5
2018-12-10 02:23:38.4205,172.8,48.7,28.25,28.18,-60,19.92,65,-30450,-30500,0,28,28.5
2018-12-10 02:23:38.6706,172.8,48.7,28.25,28.18,-60,19.92,66,4560,4560,0,28,28.5
2018-12-10 02:23:38.9206,172.8,48.7,28.25,28.18,-60,19.93,1,706.6,-42.3,27,28,28.5
2018-12-10 02:23:39.1706,172.8,48.7,28.25,28.18,-60,19.93,2,706.6,-42.4,27,28,28.5
2018-12-10 02:23:39.4206,172.8,48.7,28.25,28.18,-60,19.93,65,-30450,-30500,0,28,28.5
2018-12-10 02:23:39.6707,172.8,48.7,28.25,28.18,-60,19.92,51,3.61,3.59,0,28,28.5
2018-12-10 02:23:39.9207,172.8,48.7,28.25,28.18,-59.9,19.92,63,50,50,0,28,28.5
2018-12-10 02:23:40.1707,172.8,48.7,28.25,28.18,-59.9,19.93,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:40.4207,172.8,48.7,28.25,28.18,-60,19.92,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:40.6707,172.8,48.7,28.25,28.18,-60,19.93,6,-30460,28.7,3.6,28,28.5
2018-12-10 02:23:40.9207,172.8,48.7,28.25,28.18,-60,19.94,7,-30510,28.5,3.6,28,28.5
2018-12-10 02:23:41.1707,172.8,48.7,28.25,28.18,-59.9,19.91,1,706.6,-42.3,27,28,28.5
2018-12-10 02:23:41.4208,172.8,48.7,28.25,28.18,-60,19.92,2,706.6,-42.4,27,28,28.5
2018-12-10 02:23:41.6708,172.8,48.7,28.25,28.18,-60,19.93,61,708.1,703.2,0,28,28.5
2018-12-10 02:23:41.9208,172.8,48.7,28.25,28.18,-60,19.94,62,425,425,0,28,28.5
2018-12-10 02:23:42.1708,172.8,48.7,28.25,28.18,-60,19.93,64,44.5,45.1,0,28,28.5
2018-12-10 02:23:42.4208,172.8,48.7,28.25,28.18,-60,19.93,3,706.6,-42.3,25,28,28.5
2018-12-10 02:23:42.6708,172.8,48.7,28.25,28.18,-60,19.93,4,706.6,-42.4,25,28,28.5
2018-12-10 02:23:42.9208,172.8,48.7,28.25,28.18,-60,19.93,65,-30460,-30510,0,28,28.5
2018-12-10 02:23:43.1708,172.8,48.7,28.25,28.18,-60,19.92,66,4560,4560,0,28,28.5
2018-12-10 02:23:43.4207,172.8,48.7,28.25,28.18,-60,19.93,1,706.6,-42.3,27,28,28.5
2018-12-10 02:23:43.6707,172.8,48.7,28.25,28.18,-60,19.92,2,706.6,-42.4,27,28,28.5
2018-12-10 02:23:43.9207,172.8,48.7,28.25,28.18,-60,20.03,65,-30460,-30510,0,28,28.5
2018-12-10 02:23:44.1707,172.8,48.7,28.25,28.18,-60.1,19.93,51,3.61,3.59,0,28,28.5
2018-12-10 02:23:44.4207,172.8,48.7,28.25,28.18,-60,19.93,63,50,50,0,28,28.5
2018-12-10 02:23:44.6707,172.8,48.6,28.25,28.13,-60,19.94,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:44.9207,172.8,48.6,28.25,28.13,-60,19.93,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:45.1707,172.8,48.6,28.25,28.13,-60,19.93,6,-30450,28.7,3.6,28,28.5
2018-12-10 02:23:45.4207,172.8,48.6,28.25,28.13,-60,19.93,7,-30510,28.5,3.6,28,28.5
2018-12-10 02:23:45.6707,172.8,48.6,28.25,28.13,-60,19.92,1,706.5,-42.5,27,28,28.5
2018-12-10 02:23:45.9207,172.8,48.6,28.25,28.13,-60,19.93,2,706.5,-42.4,27,28,28.5
2018-12-10 02:23:46.1707,172.8,48.6,28.25,28.13,-60,19.95,61,708,703.1,0,28,28.5
2018-12-10 02:23:46.4207,172.8,48.6,28.25,28.13,-60,19.93,62,425,425,0,28,28.5
2018-12-10 02:23:46.6707,172.8,48.6,28.25,28.13,-60,19.92,64,44.5,45.1,0,28,28.5
2018-12-10 02:23:46.9207,172.8,48.6,28.25,28.13,-60,19.92,3,706.5,-42.5,25,28,28.5
2018-12-10 02:23:47.1707,172.8,48.6,28.25,28.13,-60,19.94,4,706.5,-42.4,25,28,28.5
2018-12-10 02:23:47.4207,172.8,48.5,28.25,28.07,-60,19.93,65,-30450,-30500,0,28,28.5
2018-12-10 02:23:47.6707,172.8,48.5,28.25,28.07,-60,19.92,66,4560,4560,0,28,28.5
2018-12-10 02:23:47.9207,172.8,48.5,28.25,28.07,-60,19.93,1,706.5,-42.5,27,28,28.5
2018-12-10 02:23:48.1707,172.8,48.5,28.25,28.07,-59.9,19.9,2,706.5,-42.4,27,28,28.5
2018-12-10 02:23:48.4207,172.8,48.5,28.25,28.07,-60,19.93,65,-30450,-30510,0,28,28.5
2018-12-10 02:23:48.6708,172.8,48.5,28.25,28.07,-60,19.93,51,3.61,3.59,0,28,28.5
2018-12-10 02:23:48.9208,172.8,48.5,28.25,28.07,-60,19.92,63,50,50,0,28,28.5
2018-12-10 02:23:49.1708,172.8,48.5,28.25,28.07,-60,19.91,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:49.4208,172.8,48.5,28.25,28.07,-60,19.93,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:49.6708,172.8,48.5,28.25,28.07,-60,19.92,6,-30450,28.7,3.6,28,28.5
2018-12-10 02:23:49.9208,172.8,48.5,28.25,28.07,-60,19.93,7,-30500,28.5,3.6,28,28.5
2018-12-10 02:23:50.1708,172.8,48.5,28.25,28.07,-60,19.93,1,706.5,-42.5,27,28,28.5
2018-12-10 02:23:50.4208,172.8,48.5,28.25,28.07,-60,19.93,2,706.5,-42.4,27,28,28.5
2018-12-10 02:23:50.6708,172.8,48.5,28.25,28.07,-60,19.93,61,708,703.1,0,28,28.5
2018-12-10 02:23:50.9208,172.8,48.5,28.25,28.07,-59.9,19.92,62,425,425,0,28,28.5
2018-12-10 02:23:51.1708,172.8,48.5,28.25,28.07,-60,19.93,64,44.6,45.1,0,28,28.5
2018-12-10 02:23:51.4208,172.8,48.5,28.25,28.07,-60,19.92,3,706.5,-42.5,25,28,28.5
2018-12-10 02:23:51.6708,172.8,48.5,28.25,28.07,-60,19.93,4,706.5,-42.4,25,28,28.5
2018-12-10 02:23:51.9208,172.8,48.5,28.25,28.07,-60,19.93,65,-30450,-30510,0,28,28.5
2018-12-10 02:23:52.1708,172.8,48.5,28.25,28.07,-60,19.93,66,4560,4560,0,28,28.5
2018-12-10 02:23:52.4208,172.8,48.5,28.25,28.07,-60,19.95,1,706.5,-42.5,27,28,28.5
2018-12-10 02:23:52.6708,172.8,48.5,28.25,28.07,-60,19.91,2,706.5,-42.4,27,28,28.5
2018-12-10 02:23:52.9208,172.8,48.5,28.25,28.07,-60,19.9,65,-30450,-30510,0,28,28.5
2018-12-10 02:23:53.1708,172.8,48.5,28.25,28.07,-60,19.93,51,3.61,3.59,0,28,28.5
2018-12-10 02:23:53.4208,172.8,48.4,28.25,28.01,-60,19.94,63,50,50,0,28,28.5
2018-12-10 02:23:53.6708,172.8,48.4,28.25,28.01,-60,19.92,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:53.9208,172.8,48.4,28.25,28.01,-60,19.93,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:54.1708,172.8,48.4,28.25,28.01,-60,19.92,6,-30450,28.7,3.6,28,28.5
2018-12-10 02:23:54.4208,172.8,48.4,28.25,28.01,-60,19.93,7,-30510,28.5,3.6,28,28.5
2018-12-10 02:23:54.6708,172.8,48.4,28,28.01,-60,19.93,1,706.4,-42.3,27,28,28.5
2018-12-10 02:23:54.9209,172.8,48.4,28,28.01,-60,19.93,2,706.4,-42.4,27,28,28.5
2018-12-10 02:23:55.1708,172.8,48.4,28,28.01,-60,19.93,61,707.8,703,0,28,28.5
2018-12-10 02:23:55.4208,172.8,48.4,28,28.01,-60,19.92,62,425,425,0,28,28.5
2018-12-10 02:23:55.6708,172.8,48.4,28,28.01,-60,19.92,64,44.5,45,0,28,28.5
2018-12-10 02:23:55.9207,172.8,48.4,28,28.01,-60,19.93,3,706.4,-42.3,25,28,28.5
2018-12-10 02:23:56.1707,172.8,48.4,28,28.01,-60,19.93,4,706.4,-42.4,25,28,28.5
2018-12-10 02:23:56.4206,172.8,48.4,28,28.01,-60,19.93,65,-30450,-30500,0,28,28.5
2018-12-10 02:23:56.6706,172.8,48.4,28,28.01,-60,19.94,66,4560,4560,0,28,28.5
2018-12-10 02:23:56.9206,172.8,48.3,28,27.95,-60,19.92,1,706.4,-42.3,27,28,28.5
2018-12-10 02:23:57.1706,172.8,48.3,28,27.95,-60,19.92,2,706.4,-42.4,27,28,28.5
2018-12-10 02:23:57.4207,172.8,48.3,28,27.95,-60,19.93,65,-30460,-30500,0,28,28.5
2018-12-10 02:23:57.6708,172.8,48.3,28,27.95,-60,19.93,51,3.61,3.59,0,28,28.5
2018-12-10 02:23:57.9209,172.8,48.3,28,27.95,-60,19.92,63,50,50,0,28,28.5
2018-12-10 02:23:58.1709,172.8,48.3,28,27.95,-60,19.92,67,28.7,28.5,0,28,28.5
2018-12-10 02:23:58.4209,172.8,48.3,28,27.95,-60,19.93,52,3.61,3.59,0,28,28.5
2018-12-10 02:23:58.6709,172.8,48.3,28,27.95,-59.9,19.88,6,-30450,28.7,3.6,28,28.5
2018-12-10 02:23:58.9208,172.8,48.3,28,27.95,-60,19.92,7,-30490,28.5,3.6,28,28.5
2018-12-10 02:23:59.1708,172.8,48.3,28,27.95,-60,19.92,1,706.4,-42.3,27,28,28.5
2018-12-10 02:23:59.4209,172.8,48.3,28,27.95,-60,19.92,2,706.4,-42.4,27,28,28.5
2018-12-10 02:23:59.6709,172.8,48.3,28,27.95,-60,19.93,61,707.7,702.8,0,28,28.5
2018-12-10 02:23:59.9209,172.8,48.3,28,27.95,-60,19.91,62,425,425,0,28,28.5
2018-12-10 02:24:00.1709,172.8,48.3,28,27.95,-60,19.93,64,44.6,45.1,0,28,28
2018-12-10 02:24:00.4209,172.8,48.3,28,27.95,-60,19.93,3,706.3,-42.5,25,28,28
2018-12-10 02:24:00.6709,172.8,48.3,28,27.95,-60,19.93,4,706.2,-42.4,25,28,28
2018-12-10 02:24:00.9209,172.8,48.3,28,27.95,-60,19.93,65,-30460,-30490,0,28,28
2018-12-10 02:24:01.1709,172.8,48.3,28,27.95,-59.9,19.94,66,4550,4560,0,28,28
2018-12-10 02:24:01.4209,172.8,48.3,28,27.95,-60,19.92,1,706.3,-42.5,27,28,28
2018-12-10 02:24:01.6709,172.8,48.3,28,27.95,-59.9,19.93,2,706.2,-42.4,27,28,28
2018-12-10 02:24:01.9210,172.8,48.3,28,27.95,-60,19.94,65,-30460,-30480,0,28,28
2018-12-10 02:24:02.1710,172.8,48.3,28,27.95,-59.9,19.92,51,3.61,3.59,0,28,28
2018-12-10 02:24:02.4210,172.8,48.3,28,27.95,-60,19.95,63,50,50,0,28,28
2018-12-10 02:24:02.6711,172.8,48.3,28,27.95,-60,19.93,67,28.7,28.5,0,28,28
2018-12-10 02:24:02.9211,172.8,48.3,28,27.95,-60,19.93,52,3.61,3.59,0,28,28
2018-12-10 02:24:03.1711,172.8,48.3,28,27.95,-60,19.92,6,-30460,28.7,3.6,28,28
2018-12-10 02:24:03.4211,172.8,48.3,28,27.95,-60,19.93,7,-30490,28.5,3.6,28,28
2018-12-10 02:24:03.6711,172.8,48.3,28,27.95,-60,19.92,1,706.3,-42.5,27,28,28
2018-12-10 02:24:03.9210,172.8,48.3,28,27.95,-60,19.93,2,706.2,-42.4,27,28,28
2018-12-10 02:24:04.1710,172.8,48.3,28,27.95,-60,19.9,61,707.7,702.8,0,28,28
2018-12-10 02:24:04.4209,172.8,48.3,28,27.95,-60,19.81,62,425,425,0,28,28
2018-12-10 02:24:04.6709,172.8,48.3,28,27.95,-60,19.91,64,44.5,45,0,28,28
2018-12-10 02:24:04.9209,172.8,48.3,28,27.95,-60,19.93,3,706.3,-42.5,25,28,28
2018-12-10 02:24:05.1709,172.8,48.3,28,27.95,-60,19.93,4,706.2,-42.4,25,28,28
2018-12-10 02:24:05.4209,172.8,48.3,28,27.95,-60,19.93,65,-30460,-30480,0,28,28
2018-12-10 02:24:05.6710,172.8,48.3,28,27.95,-60,19.93,66,4550,4550,0,28,28
2018-12-10 02:24:05.9210,172.8,48.3,28,27.95,-59.9,19.93,1,706.3,-42.5,27,28,28
2018-12-10 02:24:06.1710,172.8,48.3,28,27.95,-60,19.92,2,706.2,-42.4,27,28,28
2018-12-10 02:24:06.4210,172.8,48.3,28,27.95,-60,19.97,65,-30470,-30490,0,28,28
2018-12-10 02:24:06.6710,172.8,48.3,28,27.95,-60,19.89,51,3.61,3.59,0,28,28
2018-12-10 02:24:06.9210,172.8,48.3,28,27.95,-59.9,19.93,63,50,50,0,28,28
2018-12-10 02:24:07.1710,172.8,48.3,28,27.95,-60,19.92,67,28.7,28.5,0,28,28
2018-12-10 02:24:07.4209,172.8,48.3,28,27.95,-60,19.93,52,3.61,3.59,0,28,28
2018-12-10 02:24:07.6709,172.8,48.3,28,27.95,-60,19.92,6,-30460,28.7,3.6,28,28
2018-12-10 02:24:07.9209,172.8,48.3,28,27.95,-60,19.93,7,-30480,28.5,3.6,28,28
2018-12-10 02:24:08.1709,172.8,48.3,28,27.95,-59.9,19.92,1,706.1,-42.5,27,28,28
2018-12-10 02:24:08.4209,172.8,48.3,28,27.95,-60,19.93,2,706,-42.4,27,28,28
2018-12-10 02:24:08.6709,172.8,48.2,28,27.89,-60,19.91,61,707.6,702.7,0,28,28
2018-12-10 02:24:08.9210,172.8,48.2,28,27.89,-60,19.93,62,425,425,0,28,28
2018-12-10 02:24:09.1710,172.8,48.2,28,27.89,-60,19.95,64,44.5,45,0,28,28
2018-12-10 02:24:09.4210,172.8,48.2,28,27.89,-59.9,19.93,3,706.1,-42.5,25,28,28
2018-12-10 02:24:09.6710,172.8,48.2,28,27.89,-60,19.92,4,706,-42.4,25,28,28
2018-12-10 02:24:09.9210,172.8,48.2,28,27.89,-60,19.92,65,-30470,-30480,0,28,28
2018-12-10 02:24:10.1710,172.8,48.2,28,27.89,-60,19.93,66,4560,4560,0,28,28
2018-12-10 02:24:10.4210,172.8,48.1,28,27.84,-60,19.92,1,706.1,-42.5,27,28,28
2018-12-10 02:24:10.6710,172.8,48.1,28,27.84,-59.9,19.96,2,706,-42.4,27,28,28
2018-12-10 02:24:10.9210,172.8,48.1,28,27.84,-60,19.92,65,-30470,-30480,0,28,28
2018-12-10 02:24:11.1710,172.8,48.1,28,27.84,-60,19.93,51,3.61,3.59,0,28,28
2018-12-10 02:24:11.4210,172.8,48.1,28,27.84,-60,19.92,63,50,50,0,28,28
2018-12-10 02:24:11.6710,172.8,48.1,28,27.84,-60,19.93,67,28.7,28.5,0,28,28
2018-12-10 02:24:11.9210,172.8,48.1,28,27.84,-59.9,19.93,52,3.61,3.59,0,28,28
2018-12-10 02:24:12.1710,172.8,48.1,28,27.84,-60,19.92,6,-30480,28.7,3.6,28,28
2018-12-10 02:24:12.4210,172.8,48.1,28,27.84,-60,19.93,7,-30490,28.5,3.6,28,28
2018-12-10 02:24:12.6710,172.8,48.1,28,27.84,-60,19.94,1,706.1,-42.5,27,28,28
2018-12-10 02:24:12.9210,172.8,48.1,28,27.84,-59.9,19.94,2,706,-42.4,27,28,28
2018-12-10 02:24:13.1710,172.8,48.1,28,27.84,-60,19.91,61,707.5,702.7,0,28,28
2018-12-10 02:24:13.4210,172.8,48.1,28,27.84,-60,19.93,62,425,425,0,28,28
2018-12-10 02:24:13.6710,172.8,48.1,28,27.84,-60,19.93,64,44.6,45.1,0,28,28
2018-12-10 02:24:13.9210,172.8,48.1,28,27.84,-60,19.93,3,706.1,-42.5,25,28,28
2018-12-10 02:24:14.1710,172.8,48.1,28,27.84,-59.9,19.92,4,706,-42.4,25,28,28
2018-12-10 02:24:14.4210,172.8,48.1,28,27.84,-60,19.93,65,-30470,-30480,0,28,28
2018-12-10 02:24:14.6711,172.8,48.1,28,27.84,-60,19.93,66,4560,4560,0,28,28
2018-12-10 02:24:14.9211,172.8,48.1,28,27.84,-60,19.93,1,706,-42.5,27,28,28
2018-12-10 02:24:15.1711,172.8,48.1,28,27.84,-60,19.93,2,705.9,-42.4,27,28,28
2018-12-10 02:24:15.4211,172.8,48.1,28,27.84,-60,19.93,65,-30480,-30480,0,28,28
2018-12-10 02:24:15.6711,172.8,48.1,28,27.84,-60,19.92,51,3.61,3.59,0,28,28
2018-12-10 02:24:15.9211,172.8,48.1,28,27.84,-60,19.92,63,50,50,0,28,28
2018-12-10 02:24:16.1711,172.8,48.1,28,27.84,-60,19.92,67,28.7,28.5,0,28,28
2018-12-10 02:24:16.4211,172.8,48.1,27.75,27.84,-60,19.92,52,3.61,3.59,0,28,28
2018-12-10 02:24:16.6711,172.8,48.1,27.75,27.84,-60,19.93,6,-30470,28.7,3.6,28,28
2018-12-10 02:24:16.9211,172.8,48.1,27.75,27.84,-60,19.91,7,-30480,28.5,3.6,28,28
2018-12-10 02:24:17.1710,172.8,48.1,27.75,27.84,-60,19.94,1,706,-42.5,27,28,28
2018-12-10 02:24:17.4210,172.8,48.1,27.75,27.84,-60,19.92,2,705.9,-42.4,27,28,28
2018-12-10 02:24:17.6710,172.8,48.1,27.75,27.84,-59.9,19.93,61,707.5,702.7,0,28,28
2018-12-10 02:24:17.9210,172.8,48.1,27.75,27.84,-59.9,19.92,62,425,425,0,28,28
2018-12-10 02:24:18.1710,172.8,48.1,27.75,27.84,-60,19.93,64,44.6,45.1,0,28,28
2018-12-10 02:24:18.4210,172.8,48.1,27.75,27.84,-60,19.93,3,706,-42.5,25,28,28
2018-12-10 02:24:18.6711,172.8,48.1,27.75,27.84,-60,19.92,4,705.9,-42.4,25,28,28
2018-12-10 02:24:18.9211,172.8,48.1,27.75,27.84,-60,19.88,65,-30460,-30480,0,28,28
2018-12-10 02:24:19.1711,172.8,48.1,27.75,27.84,-59.9,19.94,66,4560,4560,0,28,28
2018-12-10 02:24:19.4211,172.8,48.1,27.75,27.84,-60,19.92,1,706,-42.5,27,28,28
2018-12-10 02:24:19.6712,172.8,48.1,27.75,27.84,-60,19.92,2,705.9,-42.4,27,28,28
2018-12-10 02:24:19.9212,172.8,48.1,27.75,27.84,-60,19.93,65,-30460,-30480,0,28,28
2018-12-10 02:24:20.1712,172.8,48.1,27.75,27.84,-59.9,19.93,51,3.61,3.59,0,28,28
2018-12-10 02:24:20.4211,172.8,48.1,27.75,27.84,-59.9,19.93,63,50,50,0,28,28
2018-12-10 02:24:20.6711,172.8,48,27.75,27.78,-60,19.93,67,28.7,28.5,0,28,28
2018-12-10 02:24:20.9210,172.8,48,27.75,27.78,-60,19.91,52,3.61,3.59,0,28,28
2018-12-10 02:24:21.1711,172.8,48,27.75,27.78,-60,19.91,6,-30460,28.7,3.6,28,28
2018-12-10 02:24:21.4211,172.8,48,27.75,27.78,-59.9,19.93,7,-30490,28.5,3.6,28,28
2018-12-10 02:24:21.6712,172.8,48,27.75,27.78,-60,19.92,1,705.9,-42.5,27,27.5,28
2018-12-10 02:24:21.9212,172.8,48,27.75,27.78,-60,19.93,2,705.9,-42.4,27,27.5,28
2018-12-10 02:24:22.1712,172.8,48,27.75,27.78,-60,19.92,61,707.4,702.6,0,27.5,28
2018-12-10 02:24:22.4212,172.8,48,27.75,27.78,-60,19.93,62,425,425,0,27.5,28
2018-12-10 02:24:22.6712,172.8,48,27.75,27.78,-60,19.93,64,44.5,45,0,27.5,28
2018-12-10 02:24:22.9212,172.8,48,27.75,27.78,-60,19.93,3,705.9,-42.5,25,27.5,28
2018-12-10 02:24:23.1712,172.8,48,27.75,27.78,-60,19.92,4,705.9,-42.4,25,27.5,28
2018-12-10 02:24:23.4212,172.8,48,27.75,27.78,-60,19.91,65,-30450,-30480,0,27.5,28
2018-12-10 02:24:23.6712,172.8,48,27.75,27.78,-59.9,19.92,66,4560,4560,0,27.5,28
2018-12-10 02:24:23.9212,172.8,48,27.75,27.78,-60,19.93,1,705.9,-42.5,27,27.5,28
2018-12-10 02:24:24.1712,172.8,48,27.75,27.78,-60,19.94,2,705.9,-42.4,27,27.5,28
2018-12-10 02:24:24.4212,172.8,48,27.75,27.78,-60,19.92,65,-30450,-30490,0,27.5,28
2018-12-10 02:24:24.6712,172.8,48,27.75,27.78,-60,19.94,51,3.61,3.59,0,27.5,28
2018-12-10 02:24:24.9212,172.8,48,27.75,27.78,-60,19.93,63,50,50,0,27.5,28
2018-12-10 02:24:25.1711,172.8,48,27.75,27.78,-60,19.92,67,28.7,28.5,0,27.5,28
2018-12-10 02:24:25.4211,172.8,48,27.75,27.78,-60,19.91,52,3.61,3.58,0,27.5,28
2018-12-10 02:24:25.6711,172.8,48,27.75,27.78,-60,19.91,6,-30440,28.7,3.6,27.5,28
2018-12-10 02:24:25.9211,172.8,48,27.75,27.78,-60,19.93,7,-30480,28.5,3.6,27.5,28
2018-12-10 02:24:26.1710,172.8,48,27.75,27.78,-59.9,19.92,1,705.9,-42.5,27,27.5,28
2018-12-10 02:24:26.4211,172.8,48,27.75,27.78,-60,19.93,2,705.9,-42.4,27,27.5,28
2018-12-10 02:24:26.6711,172.8,48,27.75,27.78,-60,19.91,61,707.3,702.5,0,27.5,28
2018-12-10 02:24:26.9211,172.8,48,27.75,27.78,-60,19.93,62,425,425,0,27.5,28
2018-12-10 02:24:27.1711,172.8,48,27.75,27.78,-60,19.92,64,44.5,45.1,0,27.5,28
2018-12-10 02:24:27.4211,172.8,48,27.75,27.78,-60,19.93,3,705.9,-42.5,25,27.5,28
2018-12-10 02:24:27.6711,172.8,48,27.75,27.78,-60,19.95,4,705.9,-42.4,25,27.5,28
2018-12-10 02:24:27.9212,172.8,48,27.75,27.78,-60,19.92,65,-30450,-30490,0,27.5,28
2018-12-10 02:24:28.1712,172.8,48,27.75,27.78,-60,19.93,66,4560,4560,0,27.5,28
2018-12-10 02:24:28.4212,172.8,48,27.75,27.78,-59.9,19.94,1,705.9,-42.5,27,27.5,28
2018-12-10 02:24:28.6711,172.8,48,27.75,27.78,-60,19.93,2,705.9,-42.4,27,27.5,28
2018-12-10 02:24:28.9211,172.8,48,27.75,27.78,-60,19.93,65,-30450,-30490,0,27.5,28
2018-12-10 02:24:29.1711,172.8,48,27.75,27.78,-60,19.92,51,3.61,3.59,0,27.5,28
2018-12-10 02:24:29.4211,172.8,48,27.75,27.78,-60,19.93,63,50,50,0,27.5,28
2018-12-10 02:24:29.6711,172.8,48,27.75,27.78,-59.9,19.95,67,28.7,28.5,0,27.5,28
2018-12-10 02:24:29.9211,172.8,48,27.75,27.78,-60,19.89,52,3.61,3.58,0,27.5,28
2018-12-10 02:24:30.1711,172.8,48,27.75,27.78,-60,19.92,6,-30450,28.7,3.6,27.5,28
2018-12-10 02:24:30.4211,172.8,48,27.75,27.78,-60,19.92,7,-30500,28.5,3.6,27.5,28
2018-12-10 02:24:30.6711,172.8,48,27.75,27.78,-60,19.93,1,705.8,-42.3,27,27.5,28
2018-12-10 02:24:30.9212,172.8,48,27.75,27.78,-59.9,19.93,2,705.7,-42.4,27,27.5,28
2018-12-10 02:24:31.1712,172.8,48,27.75,27.78,-60,19.93,61,707.3,702.4,0,27.5,28
2018-12-10 02:24:31.4212,172.8,48,27.75,27.78,-60,19.92,62,425,425,0,27.5,28
2018-12-10 02:24:31.6712,172.8,48,27.75,27.78,-60,19.92,64,44.5,45.1,0,27.5,28
2018-12-10 02:24:31.9212,172.8,48,27.75,27.78,-59.9,19.92,3,705.8,-42.3,25,27.5,28
2018-12-10 02:24:32.1712,172.8,48,27.75,27.78,-59.9,19.94,4,705.7,-42.4,25,27.5,28
2018-12-10 02:24:32.4212,172.8,47.8,27.75,27.66,-59.9,19.93,65,-30450,-30500,0,27.5,28
2018-12-10 02:24:32.6712,172.8,47.7,27.75,27.6,-60,19.93,66,4550,4550,0,27.5,28
2018-12-10 02:24:32.9212,172.8,47.7,27.75,27.6,-60,19.93,1,705.8,-42.3,27,27.5,28
2018-12-10 02:24:33.1712,172.8,47.7,27.75,27.6,-60,19.94,2,705.7,-42.4,27,27.5,28
2018-12-10 02:24:33.4212,172.8,47.7,27.75,27.6,-60,19.92,65,-30450,-30500,0,27.5,28
2018-12-10 02:24:33.6712,172.8,47.7,27.75,27.6,-60,19.92,51,3.61,3.59,0,27.5,28
2018-12-10 02:24:33.9212,172.8,47.7,27.75,27.6,-60,19.89,63,50,50,0,27.5,28
2018-12-10 02:24:34.1712,172.8,47.7,27.75,27.6,-60,19.93,67,28.7,28.5,0,27.5,28
2018-12-10 02:24:34.4213,172.8,47.7,27.75,27.6,-60,19.92,52,3.61,3.58,0,27.5,28
2018-12-10 02:24:34.6713,172.8,47.7,27.75,27.6,-60,19.93,6,-30440,28.7,3.6,27.5,28
2018-12-10 02:24:34.9213,172.8,47.7,27.75,27.6,-60,19.93,7,-30490,28.5,3.6,27.5,28
2018-12-10 02:24:35.1713,172.8,47.7,27.75,27.6,-60,19.84,1,705.8,-42.3,27,27.5,28
2018-12-10 02:24:35.4213,172.8,47.7,27.75,27.6,-60,19.92,2,705.7,-42.4,27,27.5,28
2018-12-10 02:24:35.6712,172.8,47.7,27.75,27.6,-59.9,19.92,61,707.2,702.4,0,27.5,28
2018-12-10 02:24:35.9212,172.8,47.7,27.75,27.6,-60,19.88,62,425,425,0,27.5,28
2018-12-10 02:24:36.1712,172.8,47.7,27.75,27.6,-60,19.92,64,44.5,45.1,0,27.5,28
2018-12-10 02:24:36.4212,172.8,47.7,27.75,27.6,-60,19.93,3,705.7,-42.3,25,27.5,28
2018-12-10 02:24:36.6712,172.8,47.7,27.75,27.6,-60,19.94,4,705.6,-42.4,25,27.5,28
2018-12-10 02:24:36.9212,172.8,47.7,27.75,27.6,-59.9,19.93,65,-30450,-30500,0,27.5,28
2018-12-10 02:24:37.1712,172.8,47.7,27.75,27.6,-60,19.92,66,4550,4550,0,27.5,28
2018-12-10 02:24:37.4212,172.8,47.7,27.75,27.6,-60,19.93,1,705.7,-42.3,27,27.5,28
2018-12-10 02:24:37.6713,172.8,47.7,27.75,27.6,-60,19.92,2,705.6,-42.4,27,27.5,28
2018-12-10 02:24:37.9213,172.8,47.7,27.75,27.6,-60,19.93,65,-30450,-30500,0,27.5,28
2018-12-10 02:24:38.1713,172.8,47.7,27.75,27.6,-60,19.93,51,3.61,3.58,0,27.5,28
2018-12-10 02:24:38.4213,172.8,47.7,27.75,27.6,-60,19.93,63,50,50,0,27.5,28
2018-12-10 02:24:38.6713,172.8,47.7,27.75,27.6,-60,19.92,67,28.7,28.5,0,27.5,28
2018-12-10 02:24:38.9213,172.8,47.7,27.75,27.6,-60,19.92,52,3.61,3.58,0,27.5,28
2018-12-10 02:24:39.1713,172.8,47.7,27.75,27.6,-60,19.92,6,-30450,28.7,3.6,27.5,28
2018-12-10 02:24:39.4213,172.8,47.7,27.75,27.6,-60,19.93,7,-30510,28.5,3.6,27.5,28
2018-12-10 02:24:39.6713,172.8,47.7,27.75,27.6,-60,19.91,1,705.7,-42.3,27,27.5,28
2018-12-10 02:24:39.9213,172.8,47.7,27.75,27.6,-60,19.93,2,705.6,-42.4,27,27.5,28
2018-12-10 02:24:40.1713,172.8,47.6,27.75,27.55,-60,19.92,61,707.1,702.3,0,27.5,28
2018-12-10 02:24:40.4213,172.8,47.6,27.75,27.55,-60,19.94,62,425,425,0,27.5,28
2018-12-10 02:24:40.6713,172.8,47.6,27.75,27.55,-59.9,19.92,64,44.5,45,0,27.5,28
2018-12-10 02:24:40.9213,172.8,47.6,27.75,27.55,-59.9,19.93,3,705.7,-42.3,25,27.5,28
2018-12-10 02:24:41.1713,172.8,47.6,27.75,27.55,-60,19.92,4,705.6,-42.4,25,27.5,28
2018-12-10 02:24:41.4213,172.8,47.6,27.75,27.55,-60,19.93,65,-30450,-30510,0,27.5,28
2018-12-10 02:24:41.6713,172.8,47.6,27.75,27.55,-60,19.94,66,4550,4550,0,27.5,28
2018-12-10 02:24:41.9213,172.8,47.6,27.75,27.55,-60,19.92,1,705.7,-42.3,27,27.5,28
2018-12-10 02:24:42.1713,172.8,47.6,27.75,27.55,-60,19.92,2,705.6,-42.4,27,27.5,28
2018-12-10 02:24:42.4213,172.8,47.6,27.75,27.55,-60,19.93,65,-30450,-30500,0,27.5,28
2018-12-10 02:24:42.6713,172.8,47.6,27.75,27.55,-60,19.88,51,3.61,3.58,0,27.5,28
2018-12-10 02:24:42.9212,172.8,47.6,27.75,27.55,-60,19.93,63,50,50,0,27.5,28
2018-12-10 02:24:43.1712,172.8,47.6,27.75,27.55,-59.9,19.92,67,28.7,28.5,0,27.5,28
2018-12-10 02:24:43.4212,172.8,47.6,27.75,27.55,-60,19.93,52,3.61,3.58,0,27.5,28
2018-12-10 02:24:43.6712,172.8,47.5,27.75,27.49,-60,19.92,6,-30450,28.7,3.6,27.5,28
2018-12-10 02:24:43.9212,172.8,47.5,27.75,27.49,-60,19.9,7,-30510,28.5,3.6,27.5,28
2018-12-10 02:24:44.1712,172.8,47.5,27.75,27.49,-60,19.92,1,705.5,-42.5,27,27.5,28
2018-12-10 02:24:44.4212,172.8,47.5,27.75,27.49,-60,19.92,2,705.6,-42.4,27,27.5,28
2018-12-10 02:24:44.6712,172.8,47.5,27.75,27.49,-60,19.93,61,706.9,702.2,0,27.5,28
2018-12-10 02:24:44.9213,172.8,47.5,27.75,27.49,-60,19.91,62,425,425,0,27.5,28
2018-12-10 02:24:45.1713,172.8,47.5,27.75,27.49,-60,19.94,64,44.5,45.1,0,27.5,28
2018-12-10 02:24:45.4213,172.8,47.5,27.75,27.49,-60,19.92,3,705.5,-42.5,25,27.5,28
2018-12-10 02:24:45.6713,172.8,47.5,27.5,27.49,-60,19.92,4,705.6,-42.4,25,27.5,28
2018-12-10 02:24:45.9213,172.8,47.5,27.5,27.49,-60,19.92,65,-30450,-30510,0,27.5,28
2018-12-10 02:24:46.1713,172.8,47.5,27.5,27.49,-60,19.93,66,4560,4550,0,27.5,28
2018-12-10 02:24:46.4213,172.8,47.5,27.5,27.49,-60,19.92,1,705.5,-42.5,27,27.5,28
2018-12-10 02:24:46.6714,172.8,47.5,27.5,27.49,-60,19.94,2,705.6,-42.4,27,27.5,28
2018-12-10 02:24:46.9214,172.8,47.5,27.5,27.49,-60,19.95,65,-30450,-30500,0,27.5,28
2018-12-10 02:24:47.1713,172.8,47.5,27.5,27.49,-60,19.92,51,3.61,3.59,0,27.5,28
2018-12-10 02:24:47.4213,172.8,47.5,27.5,27.49,-60,19.93,63,50,50,0,27.5,28
2018-12-10 02:24:47.6713,172.8,47.5,27.5,27.49,-60,19.93,67,28.7,28.5,0,27.5,28
2018-12-10 02:24:47.9213,172.8,47.5,27.5,27.49,-60,19.93,52,3.61,3.58,0,27.5,28
2018-12-10 02:24:48.1713,172.8,47.5,27.5,27.49,-60,19.92,6,-30450,28.7,3.6,27.5,28
2018-12-10 02:24:48.4213,172.8,47.5,27.5,27.49,-60,19.93,7,-30490,28.5,3.6,27.5,28
2018-12-10 02:24:48.6713,172.8,47.5,27.5,27.49,-60,19.92,1,705.5,-42.5,27,27.5,28
2018-12-10 02:24:48.9213,172.8,47.5,27.5,27.49,-60,19.94,2,705.6,-42.4,27,27.5,28
2018-12-10 02:24:49.1713,172.8,47.5,27.5,27.49,-59.9,19.92,61,707,702.2,0,27.5,28
2018-12-10 02:24:49.4213,172.8,47.5,27.5,27.49,-59.9,19.93,62,425,425,0,27.5,28
2018-12-10 02:24:49.6714,172.8,47.5,27.5,27.49,-60,19.93,64,44.5,45.1,0,27.5,28
2018-12-10 02:24:49.9214,172.8,47.5,27.5,27.49,-60,19.93,3,705.5,-42.5,25,27.5,28
2018-12-10 02:24:50.1714,172.8,47.5,27.5,27.49,-60,19.92,4,705.6,-42.4,25,27.5,28
2018-12-10 02:24:50.4213,172.8,47.5,27.5,27.49,-60,19.92,65,-30460,-30490,0,27.5,28
2018-12-10 02:24:50.6713,172.8,47.5,27.5,27.49,-60,19.92,66,4560,4560,0,27.5,28
2018-12-10 02:24:50.9212,172.8,47.5,27.5,27.49,-60,19.95,1,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:51.1713,172.8,47.5,27.5,27.49,-60,19.93,2,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:51.4213,172.8,47.5,27.5,27.49,-60,19.94,65,-30450,-30480,0,27.5,27.5
2018-12-10 02:24:51.6714,172.8,47.5,27.5,27.49,-60,19.92,51,3.6,3.58,0,27.5,27.5
2018-12-10 02:24:51.9214,172.8,47.5,27.5,27.49,-60,19.92,63,50,50,0,27.5,27.5
2018-12-10 02:24:52.1714,172.8,47.5,27.5,27.49,-60,19.93,67,28.7,28.5,0,27.5,27.5
2018-12-10 02:24:52.4214,172.8,47.5,27.5,27.49,-60,19.91,52,3.61,3.58,0,27.5,27.5
2018-12-10 02:24:52.6714,172.8,47.5,27.5,27.49,-60,19.93,6,-30450,28.7,3.6,27.5,27.5
2018-12-10 02:24:52.9214,172.8,47.5,27.5,27.49,-60,19.93,7,-30480,28.5,3.6,27.5,27.5
2018-12-10 02:24:53.1713,172.8,47.5,27.5,27.49,-60,19.92,1,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:53.4213,172.8,47.5,27.5,27.49,-60,19.93,2,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:53.6713,172.8,47.5,27.5,27.49,-60,19.93,61,706.9,702,0,27.5,27.5
2018-12-10 02:24:53.9213,172.8,47.5,27.5,27.49,-60,19.92,62,425,425,0,27.5,27.5
2018-12-10 02:24:54.1713,172.8,47.5,27.5,27.49,-60,19.94,64,44.5,45,0,27.5,27.5
2018-12-10 02:24:54.4214,172.8,47.5,27.5,27.49,-60,19.92,3,705.5,-42.5,25,27.5,27.5
2018-12-10 02:24:54.6714,172.8,47.5,27.5,27.49,-60,19.92,4,705.5,-42.5,25,27.5,27.5
2018-12-10 02:24:54.9214,172.8,47.5,27.5,27.49,-60,19.94,65,-30460,-30480,0,27.5,27.5
2018-12-10 02:24:55.1715,172.8,47.5,27.5,27.49,-59.9,19.92,66,4560,4560,0,27.5,27.5
2018-12-10 02:24:55.4215,172.8,47.4,27.5,27.43,-60,19.94,1,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:55.6715,172.8,47.3,27.5,27.37,-60,19.92,2,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:55.9215,172.8,47.3,27.5,27.37,-60,19.92,65,-30460,-30480,0,27.5,27.5
2018-12-10 02:24:56.1715,172.8,47.3,27.5,27.37,-59.9,19.93,51,3.6,3.58,0,27.5,27.5
2018-12-10 02:24:56.4215,172.8,47.3,27.5,27.37,-60,19.92,63,50,50,0,27.5,27.5
2018-12-10 02:24:56.6715,172.8,47.3,27.5,27.37,-60,19.94,67,28.7,28.5,0,27.5,27.5
2018-12-10 02:24:56.9215,172.8,47.3,27.5,27.37,-60,19.93,52,3.61,3.58,0,27.5,27.5
2018-12-10 02:24:57.1715,172.8,47.3,27.5,27.37,-60,19.94,6,-30460,28.7,3.6,27.5,27.5
2018-12-10 02:24:57.4215,172.8,47.3,27.5,27.37,-59.9,19.93,7,-30480,28.5,3.6,27.5,27.5
2018-12-10 02:24:57.6715,172.8,47.3,27.5,27.37,-60,19.93,1,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:57.9214,172.8,47.3,27.5,27.37,-60,19.93,2,705.5,-42.5,27,27.5,27.5
2018-12-10 02:24:58.1714,172.8,47.3,27.5,27.37,-60,19.92,61,706.8,702,0,27.5,27.5
2018-12-10 02:24:58.4214,172.8,47.3,27.5,27.37,-60,19.93,62,425,425,0,27.5,27.5
2018-12-10 02:24:58.6714,172.8,47.3,27.5,27.37,-60,19.93,64,44.6,45.1,0,27.5,27.5
2018-12-10 02:24:58.9214,172.8,47.3,27.5,27.37,-60,19.82,3,705.3,-42.5,25,27.5,27.5
2018-12-10 02:24:59.1714,172.8,47.3,27.5,27.37,-60,19.93,4,705.3,-42.4,25,27.5,27.5
2018-12-10 02:24:59.4214,172.8,47.3,27.5,27.37,-60,19.92,65,-30470,-30480,0,27.5,27.5
2018-12-10 02:24:59.6714,172.8,47.3,27.5,27.37,-60,19.92,66,4560,4560,0,27.5,27.5
2018-12-10 02:24:59.9214,172.8,47.3,27.5,27.37,-59.9,19.92,1,705.3,-42.5,27,27.5,27.5
2018-12-10 02:25:00.1714,172.8,47.3,27.5,27.37,-60,19.93,2,705.3,-42.4,27,27.5,27.5
2018-12-10 02:25:00.4214,172.8,47.3,27.5,27.37,-60,19.94,65,-30470,-30480,0,27.5,27.5
2018-12-10 02:25:00.6715,172.8,47.3,27.5,27.37,-60,19.92,51,3.6,3.58,0,27.5,27.5
2018-12-10 02:25:00.9215,172.8,47.3,27.5,27.37,-59.9,19.89,63,50,50,0,27.5,27.5
2018-12-10 02:25:01.1715,172.8,47.3,27.5,27.37,-59.9,19.91,67,28.7,28.5,0,27.5,27.5
2018-12-10 02:25:01.4215,172.8,47.3,27.5,27.37,-60,19.92,52,3.61,3.58,0,27.5,27.5
2018-12-10 02:25:01.6715,172.8,47.3,27.5,27.37,-60,19.92,6,-30470,28.7,3.6,27.5,27.5
2018-12-10 02:25:01.9215,172.8,47.3,27.5,27.37,-60,19.92,7,-30480,28.5,3.6,27.5,27.5
2018-12-10 02:25:02.1715,172.8,47.3,27.5,27.37,-59.9,19.95,1,705.3,-42.5,27,27.5,27.5
2018-12-10 02:25:02.4215,172.8,47.3,27.5,27.37,-60,19.94,2,705.3,-42.4,27,27.5,27.5
2018-12-10 02:25:02.6715,172.8,47.3,27.5,27.37,-60,19.93,61,706.7,701.8,0,27.5,27.5
2018-12-10 02:25:02.9215,172.8,47.3,27.5,27.37,-60,19.93,62,425,425,0,27.5,27.5
2018-12-10 02:25:03.1716,172.8,47.3,27.5,27.37,-60,19.92,64,44.5,45,0,27.5,27.5
2018-12-10 02:25:03.4216,172.8,47.2,27.5,27.31,-60,19.93,3,705.3,-42.5,25,27.5,27.5
2018-12-10 02:25:03.6715,172.8,47.2,27.5,27.31,-60,19.93,4,705.3,-42.4,25,27.5,27.5
2018-12-10 02:25:03.9215,172.8,47.2,27.5,27.31,-60,19.92,65,-30470,-30480,0,27.5,27.5
2018-12-10 02:25:04.1715,172.8,47.2,27.5,27.31,-60,19.91,66,4560,4550,0,27.5,27.5
2018-12-10 02:25:04.4215,172.8,47.2,27.5,27.31,-60,19.93,1,705.3,-42.5,27,27.5,27.5
2018-12-10 02:25:04.6715,172.8,47.2,27.5,27.31,-60,19.93,2,705.3,-42.4,27,27.5,27.5
2018-12-10 02:25:04.9215,172.8,47.2,27.5,27.31,-60,19.93,65,-30470,-30480,0,27.5,27.5
2018-12-10 02:25:05.1715,172.8,47.2,27.5,27.31,-60,19.92,51,3.6,3.58,0,27.5,27.5
2018-12-10 02:25:05.4215,172.8,47.2,27.5,27.31,-60,19.93,63,50,50,0,27.5,27.5
2018-12-10 02:25:05.6715,172.8,47.2,27.5,27.31,-60,19.93,67,28.7,28.5,0,27.5,27.5
2018-12-10 02:25:05.9215,172.8,47.2,27.5,27.31,-60,19.93,52,3.61,3.58,0,27.5,27.5
2018-12-10 02:25:06.1715,172.8,47.2,27.5,27.31,-60,20,6,-30470,28.7,3.6,27.5,27.5
2018-12-10 02:25:06.4215,172.8,47.2,27.25,27.31,-60,19.92,7,-30470,28.5,3.6,27.5,27.5
2018-12-10 02:25:06.6715,172.8,47.2,27.25,27.31,-60,19.93,1,705.1,-42.5,27,27.5,27.5
2018-12-10 02:25:06.9215,172.8,47.2,27.25,27.31,-60,19.93,2,705.2,-42.4,27,27.5,27.5
2018-12-10 02:25:07.1716,172.8,47.2,27.25,27.31,-60,19.93,61,706.7,701.8,0,27.5,27.5
2018-12-10 02:25:07.4216,172.8,47.2,27.25,27.31,-60,19.93,62,425,425,0,27.5,27.5
2018-12-10 02:25:07.6716,172.8,47.1,27.25,27.26,-60,19.93,64,44.6,45.1,0,27.5,27.5
2018-12-10 02:25:07.9215,172.8,47.1,27.25,27.26,-60,19.93,3,705.1,-42.5,25,27.5,27.5
2018-12-10 02:25:08.1715,172.8,47.1,27.25,27.26,-60,19.86,4,705.2,-42.4,25,27.5,27.5
2018-12-10 02:25:08.4215,172.8,47.1,27.25,27.26,-60,19.92,65,-30460,-30480,0,27.5,27.5
2018-12-10 02:25:08.6715,172.8,47.1,27.25,27.26,-60,19.92,66,4560,4560,0,27.5,27.5
2018-12-10 02:25:08.9215,172.8,47.1,27.25,27.26,-60,19.93,1,705.1,-42.5,27,27.5,27.5
2018-12-10 02:25:09.1716,172.8,47.1,27.25,27.26,-60,19.93,2,705.2,-42.4,27,27.5,27.5
2018-12-10 02:25:09.4216,172.8,47.1,27.25,27.26,-60,19.93,65,-30460,-30480,0,27.5,27.5
2018-12-10 02:25:09.6716,172.8,47.1,27.25,27.26,-60,19.92,51,3.6,3.58,0,27.5,27.5
2018-12-10 02:25:09.9216,172.8,47.1,27.25,27.26,-60,19.93,63,50,50,0,27.5,27.5
2018-12-10 02:25:10.1717,172.8,47.1,27.25,27.26,-60,19.93,67,28.7,28.5,0,27.5,27.5
2018-12-10 02:25:10.4217,172.8,47.1,27.25,27.26,-60,19.92,52,3.61,3.58,0,27.5,27.5
2018-12-10 02:25:10.6717,172.8,47.1,27.25,27.26,-59.9,19.93,6,-30460,28.7,3.6,27.5,27.5
2018-12-10 02:25:10.9217,172.8,47.1,27.25,27.26,-60,19.93,7,-30480,28.5,3.6,27.5,27.5
2018-12-10 02:25:11.1717,172.8,47.1,27.25,27.26,-60,19.94,1,705.1,-42.5,27,27.5,27.5
2018-12-10 02:25:11.4217,172.8,47.1,27.25,27.26,-60,19.92,2,705.2,-42.4,27,27.5,27.5
2018-12-10 02:25:11.6716,172.8,47.1,27.25,27.26,-60,19.92,61,706.6,701.8,0,27.5,27.5
2018-12-10 02:25:11.9216,172.8,47.1,27.25,27.26,-59.9,19.93,62,425,425,0,27.5,27.5
2018-12-10 02:25:12.1716,172.8,47.1,27.25,27.26,-60,19.93,64,44.6,45.1,0,27.5,27.5
2018-12-10 02:25:12.4216,172.8,47.1,27.25,27.26,-60,19.92,3,705.1,-42.5,25,27.5,27.5
2018-12-10 02:25:12.6716,172.8,47.1,27.25,27.26,-60,19.92,4,705.2,-42.4,25,27,27.5
2018-12-10 02:25:12.9216,172.8,47.1,27.25,27.26,-59.9,19.93,65,-30450,-30480,0,27,27.5
2018-12-10 02:25:13.1716,172.8,47.1,27.25,27.26,-60,19.92,66,4550,4550,0,27,27.5
2018-12-10 02:25:13.4216,172.8,47.1,27.25,27.26,-60,19.92,1,705.1,-42.5,27,27,27.5
2018-12-10 02:25:13.6716,172.8,47.1,27.25,27.26,-60,19.91,2,705,-42.4,27,27,27.5
2018-12-10 02:25:13.9216,172.8,47.1,27.25,27.26,-59.9,19.92,65,-30450,-30480,0,27,27.5
2018-12-10 02:25:14.1716,172.8,47.1,27.25,27.26,-59.9,19.92,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:14.4216,172.8,47.1,27.25,27.26,-60,19.91,63,50,50,0,27,27.5
2018-12-10 02:25:14.6716,172.8,47.1,27.25,27.26,-60,19.94,67,28.7,28.5,0,27,27.5
2018-12-10 02:25:14.9216,172.8,47.1,27.25,27.26,-60,19.92,52,3.6,3.58,0,27,27.5
2018-12-10 02:25:15.1716,172.8,47.1,27.25,27.26,-59.9,19.93,6,-30440,28.7,3.6,27,27.5
2018-12-10 02:25:15.4216,172.8,47.1,27.25,27.26,-60,19.92,7,-30480,28.5,3.6,27,27.5
2018-12-10 02:25:15.6716,172.8,47.1,27.25,27.26,-60,19.92,1,705.1,-42.5,27,27,27.5
2018-12-10 02:25:15.9216,172.8,47.1,27.25,27.26,-60,19.94,2,705,-42.4,27,27,27.5
2018-12-10 02:25:16.1716,172.8,47.1,27.25,27.26,-60,19.93,61,706.5,701.7,0,27,27.5
2018-12-10 02:25:16.4215,172.8,47.1,27.25,27.26,-59.9,19.89,62,425,425,0,27,27.5
2018-12-10 02:25:16.6715,172.8,47.1,27.25,27.26,-60,19.93,64,44.4,45,0,27,27.5
2018-12-10 02:25:16.9215,172.8,47.1,27.25,27.26,-60,19.93,3,705.1,-42.5,25,27,27.5
2018-12-10 02:25:17.1716,172.8,47.1,27.25,27.26,-60,19.91,4,705,-42.4,25,27,27.5
2018-12-10 02:25:17.4216,172.8,47,27.25,27.2,-60,19.93,65,-30450,-30490,0,27,27.5
2018-12-10 02:25:17.6717,172.8,47,27.25,27.2,-59.9,19.92,66,4560,4560,0,27,27.5
2018-12-10 02:25:17.9217,172.8,47,27.25,27.2,-60,19.92,1,705.1,-42.5,27,27,27.5
2018-12-10 02:25:18.1717,172.8,47,27.25,27.2,-60,19.92,2,705,-42.4,27,27,27.5
2018-12-10 02:25:18.4217,172.8,47,27.25,27.2,-59.9,19.9,65,-30440,-30490,0,27,27.5
2018-12-10 02:25:18.6717,172.8,47,27.25,27.2,-59.9,19.94,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:18.9217,172.8,47,27.25,27.2,-60,19.93,63,50,50,0,27,27.5
2018-12-10 02:25:19.1717,172.8,47,27.25,27.2,-60,19.92,67,28.7,28.5,0,27,27.5
2018-12-10 02:25:19.4217,172.8,47,27.25,27.2,-60,19.94,52,3.6,3.58,0,27,27.5
2018-12-10 02:25:19.6717,172.8,46.9,27.25,27.14,-60,19.93,6,-30450,28.7,3.6,27,27.5
2018-12-10 02:25:19.9217,172.8,46.9,27.25,27.14,-59.9,19.92,7,-30490,28.5,3.6,27,27.5
2018-12-10 02:25:20.1717,172.8,46.9,27.25,27.14,-60,19.94,1,705,-42.5,27,27,27.5
2018-12-10 02:25:20.4217,172.8,46.9,27.25,27.14,-60,19.91,2,704.9,-42.4,27,27,27.5
2018-12-10 02:25:20.6717,172.8,46.9,27.25,27.14,-60,19.93,61,706.4,701.7,0,27,27.5
2018-12-10 02:25:20.9217,172.8,46.9,27.25,27.14,-60,19.92,62,425,425,0,27,27.5
2018-12-10 02:25:21.1717,172.8,46.9,27.25,27.14,-60,19.93,64,44.6,45.2,0,27,27.5
2018-12-10 02:25:21.4217,172.8,46.9,27.25,27.14,-60,19.92,3,705,-42.5,25,27,27.5
2018-12-10 02:25:21.6717,172.8,46.9,27.25,27.14,-60,19.93,4,704.9,-42.4,25,27,27.5
2018-12-10 02:25:21.9217,172.8,46.9,27.25,27.14,-60,20,65,-30440,-30490,0,27,27.5
2018-12-10 02:25:22.1718,172.8,46.9,27.25,27.14,-60,19.93,66,4550,4550,0,27,27.5
2018-12-10 02:25:22.4218,172.8,46.9,27.25,27.14,-60,19.92,1,705,-42.5,27,27,27.5
2018-12-10 02:25:22.6718,172.8,46.9,27.25,27.14,-60,19.93,2,704.9,-42.4,27,27,27.5
2018-12-10 02:25:22.9218,172.8,46.9,27.25,27.14,-60,19.94,65,-30450,-30500,0,27,27.5
2018-12-10 02:25:23.1718,172.8,46.9,27.25,27.14,-60,19.91,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:23.4218,172.8,46.9,27.25,27.14,-60,19.91,63,50,50,0,27,27.5
2018-12-10 02:25:23.6718,172.8,46.9,27.25,27.14,-60,19.93,67,28.7,28.5,0,27,27.5
2018-12-10 02:25:23.9218,172.8,46.9,27.25,27.14,-60,19.93,52,3.6,3.58,0,27,27.5
2018-12-10 02:25:24.1717,172.8,46.9,27.25,27.14,-60,19.93,6,-30440,28.7,3.6,27,27.5
2018-12-10 02:25:24.4217,172.8,46.9,27.25,27.14,-60,19.92,7,-30490,28.5,3.6,27,27.5
2018-12-10 02:25:24.6717,172.8,46.9,27.25,27.14,-59.9,19.93,1,705,-42.5,27,27,27.5
2018-12-10 02:25:24.9217,172.8,46.9,27.25,27.14,-60,19.92,2,704.9,-42.4,27,27,27.5
2018-12-10 02:25:25.1717,172.8,46.9,27.25,27.14,-60,20,61,706.4,701.6,0,27,27.5
2018-12-10 02:25:25.4217,172.8,46.9,27.25,27.14,-60,19.93,62,425,425,0,27,27.5
2018-12-10 02:25:25.6717,172.8,46.9,27.25,27.14,-59.9,19.94,64,44.5,45,0,27,27.5
2018-12-10 02:25:25.9217,172.8,46.9,27.25,27.14,-60,19.92,3,705,-42.5,25,27,27.5
2018-12-10 02:25:26.1717,172.8,46.9,27.25,27.14,-60,19.93,4,704.9,-42.4,25,27,27.5
2018-12-10 02:25:26.4217,172.8,46.9,27.25,27.14,-60,19.95,65,-30450,-30500,0,27,27.5
2018-12-10 02:25:26.6717,172.8,46.9,27.25,27.14,-60,19.93,66,4550,4550,0,27,27.5
2018-12-10 02:25:26.9218,172.8,46.9,27.25,27.14,-60,19.94,1,705,-42.5,27,27,27.5
2018-12-10 02:25:27.1718,172.8,46.9,27.25,27.14,-60,19.93,2,704.8,-42.4,27,27,27.5
2018-12-10 02:25:27.4218,172.8,46.8,27.25,27.08,-60,19.93,65,-30450,-30500,0,27,27.5
2018-12-10 02:25:27.6718,172.8,46.8,27.25,27.08,-60,19.93,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:27.9218,172.8,46.8,27.25,27.08,-59.9,19.93,63,50,50,0,27,27.5
2018-12-10 02:25:28.1718,172.8,46.8,27.25,27.08,-59.9,19.93,67,28.7,28.5,0,27,27.5
2018-12-10 02:25:28.4218,172.8,46.8,27.25,27.08,-60,19.93,52,3.6,3.58,0,27,27.5
2018-12-10 02:25:28.6718,172.8,46.8,27.25,27.08,-60,19.93,6,-30450,28.7,3.6,27,27.5
2018-12-10 02:25:28.9218,172.8,46.8,27.25,27.08,-60,19.92,7,-30500,28.5,3.6,27,27.5
2018-12-10 02:25:29.1718,172.8,46.8,27.25,27.08,-60,19.92,1,704.8,-42.5,27,27,27.5
2018-12-10 02:25:29.4218,172.8,46.8,27.25,27.08,-60,19.92,2,704.8,-42.4,27,27,27.5
2018-12-10 02:25:29.6718,172.8,46.8,27.25,27.08,-60,19.92,61,706.3,701.4,0,27,27.5
2018-12-10 02:25:29.9218,172.8,46.8,27.25,27.08,-60,19.94,62,425,425,0,27,27.5
2018-12-10 02:25:30.1718,172.8,46.8,27.25,27.08,-60,19.92,64,44.5,45.1,0,27,27.5
2018-12-10 02:25:30.4219,172.8,46.8,27.25,27.08,-60,19.93,3,704.8,-42.5,25,27,27.5
2018-12-10 02:25:30.6719,172.8,46.8,27.25,27.08,-59.9,19.93,4,704.8,-42.4,25,27,27.5
2018-12-10 02:25:30.9219,172.8,46.8,27.25,27.08,-60,19.93,65,-30450,-30500,0,27,27.5
2018-12-10 02:25:31.1719,172.8,46.8,27.25,27.08,-60,19.93,66,4550,4540,0,27,27.5
2018-12-10 02:25:31.4219,172.8,46.8,27.25,27.08,-60,19.93,1,704.8,-42.5,27,27,27.5
2018-12-10 02:25:31.6718,172.8,46.7,27.25,27.03,-60,19.92,2,704.8,-42.4,27,27,27.5
2018-12-10 02:25:31.9217,172.8,46.7,27.25,27.03,-60,19.93,65,-30450,-30500,0,27,27.5
2018-12-10 02:25:32.1717,172.8,46.7,27.25,27.03,-60,19.92,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:32.4217,172.8,46.7,27.25,27.03,-60,19.93,63,50,50,0,27,27.5
2018-12-10 02:25:32.6718,172.8,46.7,27.25,27.03,-60,19.92,67,28.7,28.5,0,27,27.5
2018-12-10 02:25:32.9218,172.8,46.7,27.25,27.03,-60,19.93,52,3.6,3.58,0,27,27.5
2018-12-10 02:25:33.1718,172.8,46.7,27.25,27.03,-60,19.94,6,-30450,28.7,3.6,27,27.5
2018-12-10 02:25:33.4218,172.8,46.7,27.25,27.03,-60,20,7,-30500,28.5,3.6,27,27.5
2018-12-10 02:25:33.6718,172.8,46.7,27.25,27.03,-60,19.91,1,704.8,-42.5,27,27,27.5
2018-12-10 02:25:33.9218,172.8,46.7,27.25,27.03,-60,19.92,2,704.8,-42.4,27,27,27.5
2018-12-10 02:25:34.1718,172.8,46.7,27.25,27.03,-60,19.94,61,706.2,701.4,0,27,27.5
2018-12-10 02:25:34.4218,172.8,46.7,27.25,27.03,-60,19.91,62,425,425,0,27,27.5
2018-12-10 02:25:34.6718,172.8,46.7,27.25,27.03,-60,19.92,64,44.6,45.1,0,27,27.5
2018-12-10 02:25:34.9218,172.8,46.7,27.25,27.03,-60,19.93,3,704.7,-42.5,25,27,27.5
2018-12-10 02:25:35.1718,172.8,46.7,27.25,27.03,-60,19.93,4,704.6,-42.4,25,27,27.5
2018-12-10 02:25:35.4218,172.8,46.7,27.25,27.03,-60,19.92,65,-30460,-30510,0,27,27.5
2018-12-10 02:25:35.6719,172.8,46.7,27.25,27.03,-60,19.92,66,4550,4550,0,27,27.5
2018-12-10 02:25:35.9219,172.8,46.7,27.25,27.03,-60,19.93,1,704.7,-42.5,27,27,27.5
2018-12-10 02:25:36.1719,172.8,46.7,27.25,27.03,-60,19.92,2,704.6,-42.4,27,27,27.5
2018-12-10 02:25:36.4219,172.8,46.7,27.25,27.03,-60,19.9,65,-30450,-30500,0,27,27.5
2018-12-10 02:25:36.6719,172.8,46.7,27,27.03,-60,19.92,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:36.9219,172.8,46.7,27,27.03,-60,19.93,63,50,50,0,27,27.5
2018-12-10 02:25:37.1719,172.8,46.7,27,27.03,-60,19.93,67,28.7,28.5,0,27,27.5
2018-12-10 02:25:37.4219,172.8,46.7,27,27.03,-59.9,19.93,52,3.6,3.58,0,27,27.5
2018-12-10 02:25:37.6719,172.8,46.7,27,27.03,-60,19.94,6,-30450,28.7,3.6,27,27.5
2018-12-10 02:25:37.9219,172.8,46.7,27,27.03,-60,19.92,7,-30500,28.5,3.6,27,27.5
2018-12-10 02:25:38.1719,172.8,46.7,27,27.03,-60,19.93,1,704.7,-42.5,27,27,27.5
2018-12-10 02:25:38.4219,172.8,46.7,27,27.03,-60,19.93,2,704.6,-42.4,27,27,27.5
2018-12-10 02:25:38.6719,172.8,46.7,27,27.03,-60,19.93,61,706.1,701.3,0,27,27.5
2018-12-10 02:25:38.9219,172.8,46.7,27,27.03,-60,19.92,62,425,425,0,27,27.5
2018-12-10 02:25:39.1719,172.8,46.7,27,27.03,-60,19.93,64,44.6,45.1,0,27,27.5
2018-12-10 02:25:39.4219,172.8,46.7,27,27.03,-60,19.92,3,704.7,-42.5,25,27,27.5
2018-12-10 02:25:39.6719,172.8,46.7,27,27.03,-60,19.94,4,704.6,-42.4,25,27,27.5
2018-12-10 02:25:39.9219,172.8,46.7,27,27.03,-60,19.94,65,-30450,-30490,0,27,27.5
2018-12-10 02:25:40.1719,172.8,46.6,27,26.97,-59.9,19.93,66,4550,4550,0,27,27.5
2018-12-10 02:25:40.4219,172.8,46.6,27,26.97,-60,19.93,1,704.7,-42.5,27,27,27.5
2018-12-10 02:25:40.6719,172.8,46.6,27,26.97,-60,19.93,2,704.6,-42.4,27,27,27.5
2018-12-10 02:25:40.9219,172.8,46.6,27,26.97,-60,19.93,65,-30450,-30490,0,27,27.5
2018-12-10 02:25:41.1719,172.8,46.6,27,26.97,-60,19.93,51,3.6,3.58,0,27,27.5
2018-12-10 02:25:41.4219,172.8,46.6,27,26.97,-59.9,19.91,63,50,50,0,27,27.5
2018-12-10 02:25:41.6719,172.8,46.6,27,26.97,-60,19.93,67,28.7,28.5,0,27,27
2018-12-10 02:25:41.9219,172.8,46.6,27,26.97,-60,19.92,52,3.6,3.58,0,27,27
2018-12-10 02:25:42.1720,172.8,46.6,27,26.97,-60,19.93,6,-30450,28.7,3.6,27,27
2018-12-10 02:25:42.4220,172.8,46.6,27,26.97,-59.9,19.93,7,-30480,28.5,3.6,27,27
2018-12-10 02:25:42.6719,172.8,46.6,27,26.97,-59.9,19.94,1,704.5,-42.5,27,27,27
2018-12-10 02:25:42.9219,172.8,46.5,27,26.91,-59.9,19.95,2,704.5,-42.5,27,27,27
2018-12-10 02:25:43.1719,172.8,46.5,27,26.91,-60,19.93,61,706.1,701.3,0,27,27
2018-12-10 02:25:43.4219,172.8,46.5,27,26.91,-60,19.93,62,425,425,0,27,27
2018-12-10 02:25:43.6719,172.8,46.5,27,26.91,-60,19.93,64,44.6,45.1,0,27,27
2018-12-10 02:25:43.9219,172.8,46.5,27,26.91,-60,19.93,3,704.5,-42.5,25,27,27
2018-12-10 02:25:44.1719,172.8,46.5,27,26.91,-60,19.92,4,704.5,-42.5,25,27,27
2018-12-10 02:25:44.4220,172.8,46.5,27,26.91,-60,19.93,65,-30460,-30490,0,27,27
2018-12-10 02:25:44.6720,172.8,46.5,27,26.91,-60,19.94,66,4560,4550,0,27,27
2018-12-10 02:25:44.9219,172.8,46.5,27,26.91,-59.9,19.91,1,704.5,-42.5,27,27,27
2018-12-10 02:25:45.1719,172.8,46.5,27,26.91,-60,19.92,2,704.5,-42.5,27,27,27
2018-12-10 02:25:45.4219,172.8,46.5,27,26.91,-60,19.92,65,-30460,-30480,0,27,27
2018-12-10 02:25:45.6719,172.8,46.5,27,26.91,-60,19.94,51,3.6,3.58,0,27,27
2018-12-10 02:25:45.9220,172.8,46.5,27,26.91,-60,19.93,63,50,50,0,27,27
2018-12-10 02:25:46.1720,172.8,46.5,27,26.91,-59.9,19.91,67,28.7,28.5,0,27,27
2018-12-10 02:25:46.4220,172.8,46.5,27,26.91,-60,19.92,52,3.6,3.58,0,27,27
2018-12-10 02:25:46.6720,172.8,46.5,27,26.91,-60,19.87,6,-30460,28.7,3.6,27,27
2018-12-10 02:25:46.9220,172.8,46.5,27,26.91,-60,19.92,7,-30480,28.5,3.6,27,27
2018-12-10 02:25:47.1720,172.8,46.5,27,26.91,-60,19.92,1,704.5,-42.5,27,27,27
2018-12-10 02:25:47.4220,172.8,46.5,27,26.91,-60,19.92,2,704.5,-42.5,27,27,27
2018-12-10 02:25:47.6720,172.8,46.5,27,26.91,-60,19.93,61,705.9,701.2,0,27,27
2018-12-10 02:25:47.9220,172.8,46.5,27,26.91,-60,19.92,62,425,425,0,27,27
2018-12-10 02:25:48.1720,172.8,46.5,27,26.91,-60,19.93,64,44.5,45,0,27,27
2018-12-10 02:25:48.4220,172.8,46.5,27,26.91,-60,19.91,3,704.5,-42.5,25,27,27
2018-12-10 02:25:48.6720,172.8,46.5,27,26.91,-59.9,19.92,4,704.5,-42.5,25,27,27
2018-12-10 02:25:48.9220,172.8,46.5,27,26.91,-60,19.94,65,-30460,-30480,0,27,27
2018-12-10 02:25:49.1720,172.8,46.5,27,26.91,-60,19.92,66,4540,4540,0,27,27
2018-12-10 02:25:49.4220,172.8,46.5,27,26.91,-60,19.93,1,704.4,-42.5,27,27,27
2018-12-10 02:25:49.6720,172.8,46.5,27,26.91,-60,19.92,2,704.5,-42.4,27,27,27
2018-12-10 02:25:49.9220,172.8,46.5,27,26.91,-59.9,19.93,65,-30470,-30480,0,27,27
2018-12-10 02:25:50.1720,172.8,46.5,27,26.91,-60,19.91,51,3.6,3.58,0,27,27
2018-12-10 02:25:50.4220,172.8,46.4,27,26.85,-60,19.93,63,50,50,0,27,27
2018-12-10 02:25:50.6720,172.8,46.4,27,26.85,-60,19.93,67,28.7,28.5,0,27,27
2018-12-10 02:25:50.9220,172.8,46.4,27,26.85,-60,19.92,52,3.6,3.58,0,27,27
2018-12-10 02:25:51.1720,172.8,46.4,27,26.85,-60,19.92,6,-30470,28.7,3.6,27,27
2018-12-10 02:25:51.4220,172.8,46.4,27,26.85,-60,19.92,7,-30480,28.5,3.6,27,27
2018-12-10 02:25:51.6720,172.8,46.4,27,26.85,-60,19.93,1,704.4,-42.5,27,27,27
2018-12-10 02:25:51.9220,172.8,46.4,27,26.85,-60,19.94,2,704.5,-42.4,27,27,27
2018-12-10 02:25:52.1720,172.8,46.4,27,26.85,-60,19.93,61,705.9,701,0,27,27
2018-12-10 02:25:52.4221,172.8,46.4,27,26.85,-60,19.93,62,425,425,0,27,27
2018-12-10 02:25:52.6721,172.8,46.4,27,26.85,-60,19.92,64,44.6,45.1,0,27,27
2018-12-10 02:25:52.9221,172.8,46.4,27,26.85,-60,20.05,3,704.4,-42.5,25,27,27
2018-12-10 02:25:53.1721,172.8,46.4,27,26.85,-60,19.92,4,704.5,-42.4,25,27,27
2018-12-10 02:25:53.4222,172.8,46.4,27,26.85,-60,19.92,65,-30470,-30480,0,27,27
2018-12-10 02:25:53.6722,172.8,46.4,27,26.85,-60,19.92,66,4540,4540,0,27,27
2018-12-10 02:25:53.9222,172.8,46.4,27,26.85,-60,19.94,1,704.4,-42.5,27,27,27
2018-12-10 02:25:54.1721,172.8,46.4,27,26.85,-60,19.92,2,704.5,-42.4,27,27,27
2018-12-10 02:25:54.4221,172.8,46.4,27,26.85,-60,19.92,65,-30470,-30480,0,27,27
2018-12-10 02:25:54.6721,172.8,46.3,27,26.79,-60,20.02,51,3.6,3.58,0,27,27
2018-12-10 02:25:54.9221,172.8,46.3,27,26.79,-60,19.93,63,50,50,0,27,27
2018-12-10 02:25:55.1721,172.8,46.3,27,26.79,-60,19.92,67,28.7,28.5,0,27,27
2018-12-10 02:25:55.4221,172.8,46.3,27,26.79,-60,19.91,52,3.6,3.58,0,27,27
2018-12-10 02:25:55.6721,172.8,46.3,27,26.79,-60,19.92,6,-30470,28.7,3.6,27,27
2018-12-10 02:25:55.9221,172.8,46.3,27,26.79,-60,19.93,7,-30470,28.5,3.6,27,27
2018-12-10 02:25:56.1721,172.8,46.3,27,26.79,-60,19.94,1,704.3,-42.5,27,27,27
2018-12-10 02:25:56.4221,172.8,46.3,27,26.79,-60,19.92,2,704.4,-42.4,27,27,27
2018-12-10 02:25:56.6721,172.8,46.3,27,26.79,-60,19.92,61,705.8,701,0,27,27
2018-12-10 02:25:56.9221,172.8,46.3,27,26.79,-60,19.92,62,425,425,0,27,27
2018-12-10 02:25:57.1721,172.8,46.3,27,26.79,-60,19.92,64,44.6,45.1,0,27,27
2018-12-10 02:25:57.4221,172.8,46.3,26.75,26.79,-60,19.91,3,704.3,-42.5,25,27,27
2018-12-10 02:25:57.6722,172.8,46.3,26.75,26.79,-60,19.93,4,704.4,-42.4,25,27,27
2018-12-10 02:25:57.9222,172.8,46.3,26.75,26.79,-59.9,19.93,65,-30470,-30480,0,27,27
2018-12-10 02:25:58.1721,172.8,46.3,26.75,26.79,-60,19.92,66,4540,4540,0,27,27
2018-12-10 02:25:58.4221,172.8,46.3,26.75,26.79,-60,19.93,1,704.3,-42.5,27,27,27
2018-12-10 02:25:58.6721,172.8,46.3,26.75,26.79,-60,19.92,2,704.4,-42.4,27,27,27
2018-12-10 02:25:58.9221,172.8,46.3,26.75,26.79,-60,19.93,65,-30460,-30480,0,27,27
2018-12-10 02:25:59.1721,172.8,46.3,26.75,26.79,-59.9,19.91,51,3.6,3.58,0,27,27
2018-12-10 02:25:59.4221,172.8,46.3,26.75,26.79,-60,19.93,63,50,50,0,27,27
2018-12-10 02:25:59.6721,172.8,46.3,26.75,26.79,-60,19.94,67,28.6,28.4,0,27,27
2018-12-10 02:25:59.9221,172.8,46.3,26.75,26.79,-60,19.93,52,3.6,3.58,0,27,27
2018-12-10 02:26:00.1721,172.8,46.3,26.75,26.79,-60,19.93,6,-30460,28.6,3.6,27,27
2018-12-10 02:26:00.4221,172.8,46.3,26.75,26.79,-59.9,19.93,7,-30480,28.4,3.6,27,27
2018-12-10 02:26:00.6722,172.8,46.3,26.75,26.79,-60,19.93,1,704.3,-42.5,27,27,27
2018-12-10 02:26:00.9222,172.8,46.3,26.75,26.79,-60,19.93,2,704.4,-42.4,27,27,27
2018-12-10 02:26:01.1722,172.8,46.3,26.75,26.79,-60,19.92,61,705.7,701,0,27,27
2018-12-10 02:26:01.4221,172.8,46.3,26.75,26.79,-60,19.92,62,425,425,0,27,27
2018-12-10 02:26:01.6721,172.8,46.3,26.75,26.79,-59.9,19.93,64,44.5,45,0,27,27
2018-12-10 02:26:01.9221,172.8,46.3,26.75,26.79,-59.9,19.92,3,704.3,-42.5,25,27,27
2018-12-10 02:26:02.1721,172.8,46.2,26.75,26.74,-60,19.91,4,704.4,-42.4,25,27,27
2018-12-10 02:26:02.4222,172.8,46.2,26.75,26.74,-60,19.93,65,-30450,-30480,0,27,27
2018-12-10 02:26:02.6722,172.8,46.2,26.75,26.74,-59.9,19.94,66,4540,4540,0,27,27
2018-12-10 02:26:02.9222,172.8,46.2,26.75,26.74,-59.9,19.93,1,704.3,-42.5,27,27,27
2018-12-10 02:26:03.1721,172.8,46.2,26.75,26.74,-60,19.92,2,704.4,-42.4,27,27,27
2018-12-10 02:26:03.4221,172.8,46.2,26.75,26.74,-60,19.93,65,-30460,-30490,0,26.5,27
2018-12-10 02:26:03.6721,172.8,46.2,26.75,26.74,-60,19.93,51,3.6,3.58,0,26.5,27
2018-12-10 02:26:03.9221,172.8,46.2,26.75,26.74,-59.9,19.93,63,50,50,0,26.5,27
2018-12-10 02:26:04.1721,172.8,46.2,26.75,26.74,-60,19.94,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:04.4222,172.8,46.2,26.75,26.74,-60,19.93,52,3.6,3.58,0,26.5,27
2018-12-10 02:26:04.6722,172.8,46.2,26.75,26.74,-60,19.92,6,-30480,28.6,3.6,26.5,27
2018-12-10 02:26:04.9222,172.8,46.2,26.75,26.74,-59.9,19.92,7,-30490,28.4,3.6,26.5,27
2018-12-10 02:26:05.1722,172.8,46.2,26.75,26.74,-59.9,19.92,1,704.1,-42.5,27,26.5,27
2018-12-10 02:26:05.4222,172.8,46.2,26.75,26.74,-60,19.93,2,704.2,-42.5,27,26.5,27
2018-12-10 02:26:05.6722,172.8,46.1,26.75,26.68,-60,19.93,61,705.6,700.9,0,26.5,27
2018-12-10 02:26:05.9221,172.8,46.1,26.75,26.68,-60,20.03,62,425,425,0,26.5,27
2018-12-10 02:26:06.1721,172.8,46.1,26.75,26.68,-60,19.94,64,44.5,45.1,0,26.5,27
2018-12-10 02:26:06.4222,172.8,46.1,26.75,26.68,-60,19.93,3,704.1,-42.5,25,26.5,27
2018-12-10 02:26:06.6722,172.8,46.1,26.75,26.68,-60,19.92,4,704.2,-42.5,25,26.5,27
2018-12-10 02:26:06.9222,172.8,46.1,26.75,26.68,-60,19.93,65,-30540,-30400,0,26.5,27
2018-12-10 02:26:07.1722,172.8,46.1,26.75,26.68,-60,19.92,66,4550,4550,0,26.5,27
2018-12-10 02:26:07.4222,172.8,46.1,26.75,26.68,-60,19.93,1,704.1,-42.5,27,26.5,27
2018-12-10 02:26:07.6722,172.8,46.1,26.75,26.68,-59.9,19.93,2,704.2,-42.5,27,26.5,27
2018-12-10 02:26:07.9222,172.8,46.1,26.75,26.68,-60,19.92,65,-30540,-30400,0,26.5,27
2018-12-10 02:26:08.1722,172.8,46.1,26.75,26.68,-60,19.94,51,3.6,3.58,0,26.5,27
2018-12-10 02:26:08.4222,172.8,46.1,26.75,26.68,-60,19.92,63,50,50,0,26.5,27
2018-12-10 02:26:08.6722,172.8,46.1,26.75,26.68,-60,19.92,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:08.9222,172.8,46.1,26.75,26.68,-60,19.99,52,3.6,3.58,0,26.5,27
2018-12-10 02:26:09.1722,172.8,46.1,26.75,26.68,-60,19.92,6,-30360,28.6,3.6,26.5,27
2018-12-10 02:26:09.4222,172.8,46.1,26.75,26.68,-60,19.93,7,-30520,28.4,3.6,26.5,27
2018-12-10 02:26:09.6722,172.8,46.1,26.75,26.68,-60,19.92,1,704.1,-42.5,27,26.5,27
2018-12-10 02:26:09.9222,172.8,46.1,26.75,26.68,-60,19.93,2,704.2,-42.5,27,26.5,27
2018-12-10 02:26:10.1722,172.8,46.1,26.75,26.68,-60,19.89,61,705.6,700.8,0,26.5,27
2018-12-10 02:26:10.4222,172.8,46.1,26.75,26.68,-60,19.96,62,425,425,0,26.5,27
2018-12-10 02:26:10.6722,172.8,46.1,26.75,26.68,-60,19.93,64,44.5,45,0,26.5,27
2018-12-10 02:26:10.9222,172.8,46.1,26.75,26.68,-60,19.94,3,704,-42.5,25,26.5,27
2018-12-10 02:26:11.1722,172.8,46.1,26.75,26.68,-60,19.92,4,704,-42.5,25,26.5,27
2018-12-10 02:26:11.4223,172.8,46.1,26.75,26.68,-60,19.93,65,-30440,-30490,0,26.5,27
2018-12-10 02:26:11.6723,172.8,46.1,26.75,26.68,-60,19.92,66,4550,4550,0,26.5,27
2018-12-10 02:26:11.9223,172.8,46.1,26.75,26.68,-60,19.91,1,704,-42.5,27,26.5,27
2018-12-10 02:26:12.1723,172.8,46.1,26.75,26.68,-60,19.87,2,704,-42.5,27,26.5,27
2018-12-10 02:26:12.4222,172.8,46.1,26.75,26.68,-59.9,19.92,65,-30460,-30500,0,26.5,27
2018-12-10 02:26:12.6722,172.8,46.1,26.75,26.68,-60,19.94,51,3.6,3.58,0,26.5,27
2018-12-10 02:26:12.9222,172.8,46.1,26.75,26.68,-60,19.92,63,50,50,0,26.5,27
2018-12-10 02:26:13.1722,172.8,46.1,26.75,26.68,-60,19.93,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:13.4222,172.8,46.1,26.75,26.68,-60,19.92,52,3.6,3.57,0,26.5,27
2018-12-10 02:26:13.6722,172.8,46.1,26.75,26.68,-60,19.93,6,-30540,28.6,3.6,26.5,27
2018-12-10 02:26:13.9223,172.8,46.1,26.75,26.68,-60,19.92,7,-30410,28.4,3.6,26.5,27
2018-12-10 02:26:14.1723,172.8,46.1,26.75,26.68,-60,19.91,1,704,-42.5,27,26.5,27
2018-12-10 02:26:14.4223,172.8,46.1,26.75,26.68,-59.9,19.94,2,704,-42.5,27,26.5,27
2018-12-10 02:26:14.6723,172.8,46.1,26.75,26.68,-60,19.93,61,705.5,700.7,0,26.5,27
2018-12-10 02:26:14.9223,172.8,46.1,26.75,26.68,-60,19.93,62,425,425,0,26.5,27
2018-12-10 02:26:15.1723,172.8,46.1,26.75,26.68,-60,19.93,64,44.6,45.1,0,26.5,27
2018-12-10 02:26:15.4223,172.8,46.1,26.75,26.68,-60,19.92,3,704,-42.5,25,26.5,27
2018-12-10 02:26:15.6722,172.8,46.1,26.75,26.68,-59.9,19.92,4,704,-42.5,25,26.5,27
2018-12-10 02:26:15.9222,172.8,46.1,26.75,26.68,-60,19.92,65,-30440,-30500,0,26.5,27
2018-12-10 02:26:16.1722,172.8,46.1,26.75,26.68,-60,19.91,66,4550,4550,0,26.5,27
2018-12-10 02:26:16.4222,172.8,46.1,26.75,26.68,-60,20,1,704,-42.5,27,26.5,27
2018-12-10 02:26:16.6723,172.8,46.1,26.75,26.68,-60,19.94,2,704,-42.5,27,26.5,27
2018-12-10 02:26:16.9223,172.8,46.1,26.75,26.68,-59.9,19.93,65,-30440,-30500,0,26.5,27
2018-12-10 02:26:17.1723,172.8,46.1,26.75,26.68,-60,19.93,51,3.6,3.58,0,26.5,27
2018-12-10 02:26:17.4223,172.8,46.1,26.75,26.68,-60,19.92,63,50,50,0,26.5,27
2018-12-10 02:26:17.6723,172.8,46.1,26.75,26.68,-60,19.93,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:17.9224,172.8,46.1,26.75,26.68,-60,19.93,52,3.6,3.57,0,26.5,27
2018-12-10 02:26:18.1724,172.8,46.1,26.75,26.68,-60,19.92,6,-30450,28.6,3.6,26.5,27
2018-12-10 02:26:18.4223,172.8,46.1,26.75,26.68,-60,19.89,7,-30490,28.4,3.6,26.5,27
2018-12-10 02:26:18.6723,172.8,46,26.75,26.62,-60,19.93,1,704,-42.5,27,26.5,27
2018-12-10 02:26:18.9223,172.8,46,26.75,26.62,-60,19.93,2,703.8,-42.4,27,26.5,27
2018-12-10 02:26:19.1723,172.8,46,26.75,26.62,-60,19.93,61,705.4,700.5,0,26.5,27
2018-12-10 02:26:19.4223,172.8,46,26.75,26.62,-60,19.92,62,425,425,0,26.5,27
2018-12-10 02:26:19.6723,172.8,46,26.75,26.62,-60,19.9,64,44.5,45.1,0,26.5,27
2018-12-10 02:26:19.9223,172.8,46,26.75,26.62,-60,19.93,3,704,-42.5,25,26.5,27
2018-12-10 02:26:20.1723,172.8,46,26.75,26.62,-59.9,19.93,4,703.8,-42.4,25,26.5,27
2018-12-10 02:26:20.4223,172.8,46,26.75,26.62,-59.9,19.93,65,-30440,-30500,0,26.5,27
2018-12-10 02:26:20.6723,172.8,46,26.75,26.62,-60,19.91,66,4560,4560,0,26.5,27
2018-12-10 02:26:20.9224,172.8,46,26.75,26.62,-60,19.92,1,704,-42.5,27,26.5,27
2018-12-10 02:26:21.1724,172.8,46,26.75,26.62,-60,19.93,2,703.8,-42.4,27,26.5,27
2018-12-10 02:26:21.4224,172.8,46,26.75,26.62,-60,19.91,65,-30450,-30500,0,26.5,27
2018-12-10 02:26:21.6724,172.8,46,26.75,26.62,-60,19.96,51,3.6,3.58,0,26.5,27
2018-12-10 02:26:21.9223,172.8,46,26.75,26.62,-60,19.92,63,50,50,0,26.5,27
2018-12-10 02:26:22.1723,172.8,46,26.75,26.62,-60,19.93,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:22.4223,172.8,46,26.75,26.62,-60,19.92,52,3.6,3.57,0,26.5,27
2018-12-10 02:26:22.6724,172.8,46,26.75,26.62,-60,19.92,6,-30450,28.6,3.6,26.5,27
2018-12-10 02:26:22.9224,172.8,46,26.75,26.62,-60,19.93,7,-30500,28.4,3.6,26.5,27
2018-12-10 02:26:23.1724,172.8,46,26.75,26.62,-60,19.93,1,704,-42.5,27,26.5,27
2018-12-10 02:26:23.4224,172.8,46,26.75,26.62,-60,19.92,2,703.8,-42.4,27,26.5,27
2018-12-10 02:26:23.6724,172.8,46,26.75,26.62,-60,19.87,61,705.4,700.5,0,26.5,27
2018-12-10 02:26:23.9224,172.8,46,26.75,26.62,-60,19.93,62,425,425,0,26.5,27
2018-12-10 02:26:24.1723,172.8,46,26.75,26.62,-60,19.93,64,44.6,45.2,0,26.5,27
2018-12-10 02:26:24.4223,172.8,46,26.75,26.62,-60,19.92,3,704,-42.5,25,26.5,27
2018-12-10 02:26:24.6724,172.8,46,26.75,26.62,-60,19.92,4,703.8,-42.4,25,26.5,27
2018-12-10 02:26:24.9224,172.8,46,26.75,26.62,-60,19.93,65,-30440,-30500,0,26.5,27
2018-12-10 02:26:25.1724,172.8,46,26.75,26.62,-60,19.93,66,4550,4550,0,26.5,27
2018-12-10 02:26:25.4224,172.8,45.8,26.75,26.5,-60,19.92,1,703.8,-42.5,27,26.5,27
2018-12-10 02:26:25.6724,172.8,45.8,26.75,26.5,-60,19.92,2,703.9,-42.5,27,26.5,27
2018-12-10 02:26:25.9224,172.8,45.8,26.75,26.5,-60,19.94,65,-30440,-30500,0,26.5,27
2018-12-10 02:26:26.1724,172.8,45.8,26.75,26.5,-60,19.93,51,3.6,3.57,0,26.5,27
2018-12-10 02:26:26.4224,172.8,45.8,26.75,26.5,-60,19.93,63,50,50,0,26.5,27
2018-12-10 02:26:26.6724,172.8,45.8,26.75,26.5,-60,19.92,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:26.9224,172.8,45.8,26.75,26.5,-60,19.92,52,3.6,3.57,0,26.5,27
2018-12-10 02:26:27.1724,172.8,45.8,26.75,26.5,-60,19.93,6,-30450,28.6,3.6,26.5,27
2018-12-10 02:26:27.4224,172.8,45.8,26.75,26.5,-60,19.9,7,-30500,28.4,3.6,26.5,27
2018-12-10 02:26:27.6724,172.8,45.8,26.5,26.5,-60,19.93,1,703.8,-42.5,27,26.5,27
2018-12-10 02:26:27.9224,172.8,45.8,26.5,26.5,-60,19.91,2,703.9,-42.5,27,26.5,27
2018-12-10 02:26:28.1724,172.8,45.8,26.5,26.5,-60,19.93,61,705.3,700.4,0,26.5,27
2018-12-10 02:26:28.4224,172.8,45.8,26.5,26.5,-60,19.92,62,425,425,0,26.5,27
2018-12-10 02:26:28.6724,172.8,45.8,26.5,26.5,-60,19.93,64,44.6,45.1,0,26.5,27
2018-12-10 02:26:28.9224,172.8,45.8,26.5,26.5,-60,19.92,3,703.8,-42.5,25,26.5,27
2018-12-10 02:26:29.1724,172.8,45.8,26.5,26.5,-60,19.92,4,703.9,-42.5,25,26.5,27
2018-12-10 02:26:29.4224,172.8,45.8,26.5,26.5,-60,19.92,65,-30450,-30490,0,26.5,27
2018-12-10 02:26:29.6724,172.8,45.7,26.5,26.45,-59.9,19.93,66,4550,4550,0,26.5,27
2018-12-10 02:26:29.9224,172.8,45.7,26.5,26.45,-60,19.92,1,703.8,-42.5,27,26.5,27
2018-12-10 02:26:30.1724,172.8,45.7,26.5,26.45,-60,19.91,2,703.9,-42.5,27,26.5,27
2018-12-10 02:26:30.4224,172.8,45.7,26.5,26.45,-60,19.92,65,-30450,-30490,0,26.5,27
2018-12-10 02:26:30.6724,172.8,45.7,26.5,26.45,-60,19.92,51,3.6,3.57,0,26.5,27
2018-12-10 02:26:30.9224,172.8,45.7,26.5,26.45,-60,19.92,63,50,50,0,26.5,27
2018-12-10 02:26:31.1724,172.8,45.7,26.5,26.45,-60,19.93,67,28.6,28.4,0,26.5,27
2018-12-10 02:26:31.4225,172.8,45.7,26.5,26.45,-60,19.96,52,3.6,3.57,0,26.5,27
2018-12-10 02:26:31.6725,172.8,45.7,26.5,26.45,-60,19.93,6,-30450,28.6,3.6,26.5,27
2018-12-10 02:26:31.9225,172.8,45.7,26.5,26.45,-60,20.04,7,-30480,28.4,3.6,26.5,27
2018-12-10 02:26:32.1725,172.8,45.7,26.5,26.45,-60,19.93,1,703.8,-42.5,27,26.5,27
2018-12-10 02:26:32.4224,172.8,45.7,26.5,26.45,-60,19.95,2,703.9,-42.5,27,26.5,27
2018-12-10 02:26:32.6724,172.8,45.7,26.5,26.45,-60,19.93,61,705.2,700.3,0,26.5,26.5
2018-12-10 02:26:32.9225,172.8,45.7,26.5,26.45,-60,19.93,62,425,425,0,26.5,26.5
2018-12-10 02:26:33.1725,172.8,45.7,26.5,26.45,-59.9,19.92,64,44.5,45,0,26.5,26.5
2018-12-10 02:26:33.4225,172.8,45.7,26.5,26.45,-59.9,19.93,3,703.6,-42.5,25,26.5,26.5
2018-12-10 02:26:33.6725,172.8,45.7,26.5,26.45,-60,19.93,4,703.7,-42.5,25,26.5,26.5
2018-12-10 02:26:33.9225,172.8,45.7,26.5,26.45,-60,19.93,65,-30450,-30480,0,26.5,26.5
2018-12-10 02:26:34.1725,172.8,45.7,26.5,26.45,-60,19.92,66,4550,4550,0,26.5,26.5
2018-12-10 02:26:34.4225,172.8,45.7,26.5,26.45,-60,19.93,1,703.6,-42.5,27,26.5,26.5
2018-12-10 02:26:34.6725,172.8,45.7,26.5,26.45,-60,19.93,2,703.7,-42.5,27,26.5,26.5
2018-12-10 02:26:34.9225,172.8,45.7,26.5,26.45,-60,19.92,65,-30450,-30480,0,26.5,26.5
2018-12-10 02:26:35.1725,172.8,45.7,26.5,26.45,-60,19.9,51,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:35.4225,172.8,45.7,26.5,26.45,-59.9,19.93,63,50,50,0,26.5,26.5
2018-12-10 02:26:35.6726,172.8,45.7,26.5,26.45,-60,19.92,67,28.6,28.4,0,26.5,26.5
2018-12-10 02:26:35.9226,172.8,45.7,26.5,26.45,-60,19.9,52,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:36.1726,172.8,45.7,26.5,26.45,-60,19.94,6,-30460,28.6,3.6,26.5,26.5
2018-12-10 02:26:36.4226,172.8,45.7,26.5,26.45,-60,19.94,7,-30480,28.4,3.6,26.5,26.5
2018-12-10 02:26:36.6726,172.8,45.7,26.5,26.45,-60,19.95,1,703.6,-42.5,27,26.5,26.5
2018-12-10 02:26:36.9226,172.8,45.7,26.5,26.45,-60,19.93,2,703.7,-42.5,27,26.5,26.5
2018-12-10 02:26:37.1726,172.8,45.7,26.5,26.45,-60,19.93,61,705.1,700.3,0,26.5,26.5
2018-12-10 02:26:37.4226,172.8,45.6,26.5,26.39,-60,19.9,62,425,425,0,26.5,26.5
2018-12-10 02:26:37.6726,172.8,45.6,26.5,26.39,-60,19.92,64,44.6,45.1,0,26.5,26.5
2018-12-10 02:26:37.9226,172.8,45.6,26.5,26.39,-59.9,19.93,3,703.6,-42.5,25,26.5,26.5
2018-12-10 02:26:38.1726,172.8,45.6,26.5,26.39,-60,19.93,4,703.7,-42.5,25,26.5,26.5
2018-12-10 02:26:38.4226,172.8,45.6,26.5,26.39,-60,19.91,65,-30460,-30480,0,26.5,26.5
2018-12-10 02:26:38.6725,172.8,45.6,26.5,26.39,-60,19.93,66,4550,4550,0,26.5,26.5
2018-12-10 02:26:38.9225,172.8,45.6,26.5,26.39,-60,19.94,1,703.6,-42.5,27,26.5,26.5
2018-12-10 02:26:39.1725,172.8,45.6,26.5,26.39,-60,19.92,2,703.7,-42.5,27,26.5,26.5
2018-12-10 02:26:39.4225,172.8,45.6,26.5,26.39,-60,19.9,65,-30460,-30480,0,26.5,26.5
2018-12-10 02:26:39.6725,172.8,45.6,26.5,26.39,-60,19.93,51,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:39.9226,172.8,45.6,26.5,26.39,-59.9,19.94,63,50,50,0,26.5,26.5
2018-12-10 02:26:40.1725,172.8,45.6,26.5,26.39,-60,19.91,67,28.6,28.4,0,26.5,26.5
2018-12-10 02:26:40.4225,172.8,45.6,26.5,26.39,-60,19.92,52,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:40.6725,172.8,45.6,26.5,26.39,-60,19.93,6,-30460,28.6,3.6,26.5,26.5
2018-12-10 02:26:40.9224,172.8,45.6,26.5,26.39,-60,19.93,7,-30480,28.4,3.6,26.5,26.5
2018-12-10 02:26:41.1724,172.8,45.6,26.5,26.39,-60,19.93,1,703.6,-42.5,27,26.5,26.5
2018-12-10 02:26:41.4224,172.8,45.6,26.5,26.39,-60,19.93,2,703.5,-42.5,27,26.5,26.5
2018-12-10 02:26:41.6724,172.8,45.5,26.5,26.33,-60,19.93,61,705.1,700.2,0,26.5,26.5
2018-12-10 02:26:41.9223,172.8,45.5,26.5,26.33,-60,19.93,62,425,425,0,26.5,26.5
2018-12-10 02:26:42.1723,172.8,45.5,26.5,26.33,-60,19.92,64,44.6,45.1,0,26.5,26.5
2018-12-10 02:26:42.4224,172.8,45.5,26.5,26.33,-60,19.92,3,703.6,-42.5,25,26.5,26.5
2018-12-10 02:26:42.6725,172.8,45.5,26.5,26.33,-60,19.93,4,703.5,-42.5,25,26.5,26.5
2018-12-10 02:26:42.9226,172.8,45.5,26.5,26.33,-60,19.93,65,-30460,-30470,0,26.5,26.5
2018-12-10 02:26:43.1726,172.8,45.5,26.5,26.33,-60,19.92,66,4550,4550,0,26.5,26.5
2018-12-10 02:26:43.4226,172.8,45.5,26.5,26.33,-60,19.93,1,703.6,-42.5,27,26.5,26.5
2018-12-10 02:26:43.6726,172.8,45.5,26.5,26.33,-59.9,19.94,2,703.5,-42.5,27,26.5,26.5
2018-12-10 02:26:43.9227,172.8,45.5,26.5,26.33,-60,19.92,65,-30470,-30480,0,26.5,26.5
2018-12-10 02:26:44.1727,172.8,45.5,26.5,26.33,-60,19.92,51,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:44.4227,172.8,45.5,26.5,26.33,-60,19.92,63,50,50,0,26.5,26.5
2018-12-10 02:26:44.6726,172.8,45.5,26.5,26.33,-60,19.91,67,28.6,28.4,0,26.5,26.5
2018-12-10 02:26:44.9226,172.8,45.5,26.5,26.33,-60,19.93,52,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:45.1726,172.8,45.5,26.5,26.33,-60,19.95,6,-30470,28.6,3.6,26.5,26.5
2018-12-10 02:26:45.4226,172.8,45.5,26.5,26.33,-60,19.92,7,-30470,28.4,3.6,26.5,26.5
2018-12-10 02:26:45.6727,172.8,45.5,26.5,26.33,-60,19.97,1,703.6,-42.5,27,26.5,26.5
2018-12-10 02:26:45.9227,172.8,45.5,26.5,26.33,-59.9,19.92,2,703.5,-42.5,27,26.5,26.5
2018-12-10 02:26:46.1727,172.8,45.5,26.5,26.33,-60,19.9,61,704.9,700.2,0,26.5,26.5
2018-12-10 02:26:46.4227,172.8,45.5,26.5,26.33,-60,19.93,62,425,425,0,26.5,26.5
2018-12-10 02:26:46.6727,172.8,45.5,26.5,26.33,-60,19.93,64,44.5,45,0,26.5,26.5
2018-12-10 02:26:46.9227,172.8,45.5,26.5,26.33,-60,19.91,3,703.4,-42.5,25,26.5,26.5
2018-12-10 02:26:47.1727,172.8,45.5,26.5,26.33,-60,19.96,4,703.4,-42.5,25,26.5,26.5
2018-12-10 02:26:47.4226,172.8,45.4,26.25,26.27,-60,19.92,65,-30470,-30480,0,26.5,26.5
2018-12-10 02:26:47.6726,172.8,45.4,26.25,26.27,-60,19.92,66,4550,4550,0,26.5,26.5
2018-12-10 02:26:47.9227,172.8,45.4,26.25,26.27,-60,19.93,1,703.4,-42.5,27,26.5,26.5
2018-12-10 02:26:48.1727,172.8,45.4,26.25,26.27,-60,19.91,2,703.4,-42.5,27,26.5,26.5
2018-12-10 02:26:48.4227,172.8,45.4,26.25,26.27,-60,19.93,65,-30460,-30470,0,26.5,26.5
2018-12-10 02:26:48.6727,172.8,45.4,26.25,26.27,-60,19.93,51,3.59,3.57,0,26.5,26.5
2018-12-10 02:26:48.9227,172.8,45.4,26.25,26.27,-60,19.92,63,50,50,0,26.5,26.5
2018-12-10 02:26:49.1727,172.8,45.4,26.25,26.27,-60,19.93,67,28.6,28.4,0,26.5,26.5
2018-12-10 02:26:49.4227,172.8,45.4,26.25,26.27,-59.9,19.91,52,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:49.6727,172.8,45.4,26.25,26.27,-59.9,19.93,6,-30460,28.6,3.6,26.5,26.5
2018-12-10 02:26:49.9227,172.8,45.4,26.25,26.27,-60,19.92,7,-30470,28.4,3.6,26.5,26.5
2018-12-10 02:26:50.1728,172.8,45.4,26.25,26.27,-60,19.93,1,703.4,-42.5,27,26.5,26.5
2018-12-10 02:26:50.4228,172.8,45.4,26.25,26.27,-60,19.93,2,703.4,-42.5,27,26.5,26.5
2018-12-10 02:26:50.6728,172.8,45.4,26.25,26.27,-60,19.93,61,704.9,700,0,26.5,26.5
2018-12-10 02:26:50.9227,172.8,45.4,26.25,26.27,-60,19.93,62,425,425,0,26.5,26.5
2018-12-10 02:26:51.1727,172.8,45.4,26.25,26.27,-60,19.97,64,44.5,45,0,26.5,26.5
2018-12-10 02:26:51.4227,172.8,45.4,26.25,26.27,-60,19.93,3,703.4,-42.5,25,26.5,26.5
2018-12-10 02:26:51.6727,172.8,45.4,26.25,26.27,-60,19.93,4,703.4,-42.5,25,26.5,26.5
2018-12-10 02:26:51.9227,172.8,45.4,26.25,26.27,-59.9,19.92,65,-30450,-30470,0,26.5,26.5
2018-12-10 02:26:52.1727,172.8,45.4,26.25,26.27,-60,19.92,66,4560,4550,0,26.5,26.5
2018-12-10 02:26:52.4227,172.8,45.4,26.25,26.27,-60,19.93,1,703.4,-42.5,27,26.5,26.5
2018-12-10 02:26:52.6727,172.8,45.3,26.25,26.22,-60,19.92,2,703.4,-42.5,27,26.5,26.5
2018-12-10 02:26:52.9227,172.8,45.3,26.25,26.22,-59.9,19.94,65,-30440,-30470,0,26.5,26.5
2018-12-10 02:26:53.1727,172.8,45.3,26.25,26.22,-59.9,19.91,51,3.59,3.57,0,26.5,26.5
2018-12-10 02:26:53.4227,172.8,45.3,26.25,26.22,-59.9,19.93,63,50,50,0,26.5,26.5
2018-12-10 02:26:53.6728,172.8,45.3,26.25,26.22,-60,19.93,67,28.6,28.4,0,26.5,26.5
2018-12-10 02:26:53.9228,172.8,45.3,26.25,26.22,-60,19.92,52,3.6,3.57,0,26.5,26.5
2018-12-10 02:26:54.1728,172.8,45.3,26.25,26.22,-59.9,19.92,6,-30450,28.6,3.6,26,26.5
2018-12-10 02:26:54.4228,172.8,45.3,26.25,26.22,-60,19.93,7,-30490,28.4,3.6,26,26.5
2018-12-10 02:26:54.6728,172.8,45.3,26.25,26.22,-60,19.93,1,703.3,-42.5,27,26,26.5
2018-12-10 02:26:54.9228,172.8,45.3,26.25,26.22,-60,19.93,2,703.2,-42.5,27,26,26.5
2018-12-10 02:26:55.1728,172.8,45.3,26.25,26.22,-60,19.87,61,704.8,699.9,0,26,26.5
2018-12-10 02:26:55.4228,172.8,45.3,26.25,26.22,-60,19.92,62,425,425,0,26,26.5
2018-12-10 02:26:55.6728,172.8,45.3,26.25,26.22,-59.9,19.93,64,44.5,45,0,26,26.5
2018-12-10 02:26:55.9228,172.8,45.3,26.25,26.22,-60,19.93,3,703.3,-42.5,25.5,26,26.5
2018-12-10 02:26:56.1728,172.8,45.3,26.25,26.22,-60,19.93,4,703.2,-42.5,25.5,26,26.5
2018-12-10 02:26:56.4228,172.8,45.3,26.25,26.22,-60,19.92,65,-30440,-30480,0,26,26.5
2018-12-10 02:26:56.6728,172.8,45.3,26.25,26.22,-60,19.93,66,4550,4550,0,26,26.5
2018-12-10 02:26:56.9228,172.8,45.3,26.25,26.22,-59.9,19.93,1,703.3,-42.5,27,26,26.5
2018-12-10 02:26:57.1728,172.8,45.3,26.25,26.22,-60,19.92,2,703.2,-42.5,27,26,26.5
2018-12-10 02:26:57.4228,172.8,45.3,26.25,26.22,-60,19.91,65,-30440,-30480,0,26,26.5
2018-12-10 02:26:57.6728,172.8,45.3,26.25,26.22,-60,19.92,51,3.59,3.57,0,26,26.5
2018-12-10 02:26:57.9228,172.8,45.3,26.25,26.22,-59.9,19.93,63,50,50,0,26,26.5
2018-12-10 02:26:58.1728,172.8,45.3,26.25,26.22,-59.9,19.93,67,28.6,28.4,0,26,26.5
2018-12-10 02:26:58.4228,172.8,45.3,26.25,26.22,-60,19.93,52,3.6,3.57,0,26,26.5
2018-12-10 02:26:58.6728,172.8,45.3,26.25,26.22,-60,19.92,6,-30440,28.6,3.6,26,26.5
2018-12-10 02:26:58.9228,172.8,45.3,26.25,26.22,-60,19.93,7,-30490,28.4,3.6,26,26.5
2018-12-10 02:26:59.1728,172.8,45.3,26.25,26.22,-59.9,19.94,1,703.3,-42.5,27,26,26.5
2018-12-10 02:26:59.4228,172.8,45.3,26.25,26.22,-60,19.93,2,703.2,-42.5,27,26,26.5
2018-12-10 02:26:59.6728,172.8,45.3,26.25,26.22,-60,19.93,61,704.8,699.9,0,26,26.5
2018-12-10 02:26:59.9228,172.8,45.3,26.25,26.22,-60,19.92,62,425,425,0,26,26.5
2018-12-10 02:27:00.1728,172.8,45.2,26.25,26.16,-60,19.93,64,44.6,45.1,0,26,26.5
2018-12-10 02:27:00.4228,172.8,45.2,26.25,26.16,-59.9,19.93,3,703.3,-42.5,25.5,26,26.5
2018-12-10 02:27:00.6728,172.8,45.2,26.25,26.16,-60,19.94,4,703.2,-42.5,25.5,26,26.5
2018-12-10 02:27:00.9228,172.8,45.2,26.25,26.16,-60,19.89,65,-30440,-30490,0,26,26.5
2018-12-10 02:27:01.1728,172.8,45.2,26.25,26.16,-60,19.92,66,4550,4540,0,26,26.5
2018-12-10 02:27:01.4228,172.8,45.2,26.25,26.16,-60,19.88,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:01.6728,172.8,45.2,26.25,26.16,-59.9,19.92,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:01.9228,172.8,45.2,26.25,26.16,-60,19.93,65,-30440,-30490,0,26,26.5
2018-12-10 02:27:02.1728,172.8,45.2,26.25,26.16,-60,19.93,51,3.59,3.57,0,26,26.5
2018-12-10 02:27:02.4228,172.8,45.2,26.25,26.16,-60,19.92,63,50,50,0,26,26.5
2018-12-10 02:27:02.6728,172.8,45.2,26.25,26.16,-60,19.93,67,28.6,28.4,0,26,26.5
2018-12-10 02:27:02.9228,172.8,45.2,26.25,26.16,-59.9,19.93,52,3.6,3.57,0,26,26.5
2018-12-10 02:27:03.1728,172.8,45.2,26.25,26.16,-60,19.92,6,-30440,28.6,3.6,26,26.5
2018-12-10 02:27:03.4228,172.8,45.2,26.25,26.16,-60,20,7,-30490,28.4,3.6,26,26.5
2018-12-10 02:27:03.6729,172.8,45.2,26.25,26.16,-60,19.92,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:03.9229,172.8,45.2,26.25,26.16,-60,19.93,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:04.1729,172.8,45.2,26.25,26.16,-60,19.92,61,704.5,699.8,0,26,26.5
2018-12-10 02:27:04.4228,172.8,45.2,26.25,26.16,-60,19.92,62,425,425,0,26,26.5
2018-12-10 02:27:04.6728,172.8,45.2,26.25,26.16,-60,19.92,64,44.5,45,0,26,26.5
2018-12-10 02:27:04.9228,172.8,45.2,26.25,26.16,-60,19.92,3,703.1,-42.5,25.5,26,26.5
2018-12-10 02:27:05.1728,172.8,45.2,26.25,26.16,-60,19.92,4,703.1,-42.5,25.5,26,26.5
2018-12-10 02:27:05.4228,172.8,45.2,26.25,26.16,-60,19.87,65,-30440,-30490,0,26,26.5
2018-12-10 02:27:05.6728,172.8,45.1,26.25,26.1,-60,19.94,66,4540,4540,0,26,26.5
2018-12-10 02:27:05.9228,172.8,45.1,26.25,26.1,-60,19.93,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:06.1729,172.8,45.1,26.25,26.1,-60,19.91,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:06.4229,172.8,45.1,26.25,26.1,-60,19.92,65,-30440,-30500,0,26,26.5
2018-12-10 02:27:06.6729,172.8,45.1,26.25,26.1,-60,19.91,51,3.59,3.57,0,26,26.5
2018-12-10 02:27:06.9229,172.8,45.1,26.25,26.1,-60,19.92,63,50,50,0,26,26.5
2018-12-10 02:27:07.1729,172.8,45.1,26.25,26.1,-60,19.93,67,28.6,28.4,0,26,26.5
2018-12-10 02:27:07.4229,172.8,45.1,26.25,26.1,-60,19.91,52,3.6,3.57,0,26,26.5
2018-12-10 02:27:07.6729,172.8,45.1,26.25,26.1,-60,19.92,6,-30440,28.6,3.6,26,26.5
2018-12-10 02:27:07.9228,172.8,45.1,26.25,26.1,-60,19.93,7,-30490,28.4,3.6,26,26.5
2018-12-10 02:27:08.1729,172.8,45.1,26.25,26.1,-60,19.93,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:08.4229,172.8,45.1,26.25,26.1,-59.9,19.91,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:08.6729,172.8,45.1,26.25,26.1,-60,19.92,61,704.6,699.8,0,26,26.5
2018-12-10 02:27:08.9229,172.8,45.1,26.25,26.1,-60,19.93,62,425,425,0,26,26.5
2018-12-10 02:27:09.1729,172.8,45.1,26.25,26.1,-60,19.93,64,44.5,45.1,0,26,26.5
2018-12-10 02:27:09.4229,172.8,45,26.25,26.04,-60,19.93,3,703.1,-42.5,25.5,26,26.5
2018-12-10 02:27:09.6729,172.8,45,26.25,26.04,-60,19.93,4,703.1,-42.5,25.5,26,26.5
2018-12-10 02:27:09.9229,172.8,45,26.25,26.04,-60,19.93,65,-30440,-30490,0,26,26.5
2018-12-10 02:27:10.1729,172.8,45,26.25,26.04,-60,19.94,66,4540,4540,0,26,26.5
2018-12-10 02:27:10.4229,172.8,45,26.25,26.04,-60,19.93,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:10.6729,172.8,45,26.25,26.04,-60,19.93,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:10.9229,172.8,45,26.25,26.04,-60,19.93,65,-30440,-30500,0,26,26.5
2018-12-10 02:27:11.1729,172.8,45,26.25,26.04,-60,19.93,51,3.59,3.57,0,26,26.5
2018-12-10 02:27:11.4229,172.8,45,26.25,26.04,-60,19.93,63,50,50,0,26,26.5
2018-12-10 02:27:11.6729,172.8,45,26.25,26.04,-60,19.88,67,28.6,28.4,0,26,26.5
2018-12-10 02:27:11.9229,172.8,45,26.25,26.04,-60,19.94,52,3.59,3.57,0,26,26.5
2018-12-10 02:27:12.1729,172.8,45,26.25,26.04,-60,19.93,6,-30440,28.6,3.6,26,26.5
2018-12-10 02:27:12.4229,172.8,45,26.25,26.04,-60,19.92,7,-30500,28.4,3.6,26,26.5
2018-12-10 02:27:12.6729,172.8,45,26.25,26.04,-60,19.93,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:12.9229,172.8,45,26.25,26.04,-60,19.93,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:13.1729,172.8,45,26.25,26.04,-60,19.93,61,704.4,699.6,0,26,26.5
2018-12-10 02:27:13.4229,172.8,45,26.25,26.04,-60,19.92,62,425,425,0,26,26.5
2018-12-10 02:27:13.6729,172.8,45,26.25,26.04,-60,19.98,64,44.5,45.1,0,26,26.5
2018-12-10 02:27:13.9229,172.8,45,26.25,26.04,-60,19.94,3,703.1,-42.5,25.5,26,26.5
2018-12-10 02:27:14.1729,172.8,45,26.25,26.04,-60,19.92,4,703.1,-42.5,25.5,26,26.5
2018-12-10 02:27:14.4229,172.8,45,26.25,26.04,-60,19.92,65,-30440,-30490,0,26,26.5
2018-12-10 02:27:14.6729,172.8,45,26.25,26.04,-60,19.94,66,4540,4540,0,26,26.5
2018-12-10 02:27:14.9229,172.8,45,26.25,26.04,-60,19.92,1,703.1,-42.5,27,26,26.5
2018-12-10 02:27:15.1729,172.8,45,26.25,26.04,-60,19.94,2,703.1,-42.5,27,26,26.5
2018-12-10 02:27:15.4229,172.8,45,26.25,26.04,-59.9,19.93,65,-30440,-30500,0,26,26.5
2018-12-10 02:27:15.6729,172.8,44.9,26.25,25.98,-60,19.91,51,3.59,3.57,0,26,26.5
2018-12-10 02:27:15.9229,172.8,44.9,26.25,25.98,-60,19.93,63,50,50,0,26,26.5
2018-12-10 02:27:16.1730,172.8,44.9,26.25,25.98,-60,19.93,67,28.6,28.4,0,26,26.5
2018-12-10 02:27:16.4230,172.8,44.9,26.25,25.98,-60,19.94,52,3.59,3.57,0,26,26.5
2018-12-10 02:27:16.6730,172.8,44.9,26.25,25.98,-60,19.94,6,-30440,28.6,3.6,26,26.5
2018-12-10 02:27:16.9230,172.8,44.9,26.25,25.98,-60,19.93,7,-30500,28.4,3.6,26,26.5
2018-12-10 02:27:17.1730,172.8,44.9,26.25,25.98,-60,19.93,1,703,-42.5,27,26,26.5
2018-12-10 02:27:17.4230,172.8,44.9,26.25,25.98,-60,19.92,2,703,-42.6,27,26,26.5
2018-12-10 02:27:17.6730,172.8,44.9,26.25,25.98,-60,19.92,61,704.3,699.6,0,26,26.5
2018-12-10 02:27:17.9230,172.8,44.9,26.25,25.98,-60,19.92,62,425,425,0,26,26.5
2018-12-10 02:27:18.1730,172.8,44.9,26.25,25.98,-60,19.93,64,44.6,45.2,0,26,26.5
2018-12-10 02:27:18.4230,172.8,44.9,26.25,25.98,-60,19.93,3,703,-42.5,25.5,26,26.5
2018-12-10 02:27:18.6730,172.8,44.9,26,25.98,-60,19.92,4,703,-42.6,25.5,26,26.5
2018-12-10 02:27:18.9230,172.8,44.9,26,25.98,-60,19.93,65,-30440,-30500,0,26,26.5
2018-12-10 02:27:19.1730,172.8,44.9,26,25.98,-60,19.93,66,4540,4540,0,26,26.5
2018-12-10 02:27:19.4230,172.8,44.9,26,25.98,-60,19.92,1,703,-42.5,27,26,26.5
2018-12-10 02:27:19.6730,172.8,44.9,26,25.98,-60,19.93,2,703,-42.6,27,26,26.5
2018-12-10 02:27:19.9230,172.8,44.9,26,25.98,-60,19.93,65,-30440,-30490,0,26,26.5
2018-12-10 02:27:20.1730,172.8,44.9,26,25.98,-60,19.94,51,3.59,3.57,0,26,26.5
2018-12-10 02:27:20.4230,172.8,44.9,26,25.98,-60,19.92,63,50,50,0,26,26.5
2018-12-10 02:27:20.6730,172.8,44.9,26,25.98,-60,19.93,67,28.6,28.4,0,26,26.5
2018-12-10 02:27:20.9231,172.8,44.9,26,25.98,-60,19.92,52,3.59,3.57,0,26,26.5
2018-12-10 02:27:21.1731,172.8,44.9,26,25.98,-60,19.9,6,-30440,28.6,3.6,26,26.5
2018-12-10 02:27:21.4231,172.8,44.9,26,25.98,-60,19.92,7,-30490,28.4,3.6,26,26.5
2018-12-10 02:27:21.6731,172.8,44.9,26,25.98,-60,19.92,1,703,-42.5,27,26,26.5
2018-12-10 02:27:21.9231,172.8,44.9,26,25.98,-60,19.93,2,703,-42.6,27,26,26.5
2018-12-10 02:27:22.1730,172.8,44.9,26,25.98,-60,19.92,61,704.3,699.5,0,26,26.5
2018-12-10 02:27:22.4230,172.8,44.9,26,25.98,-60,19.92,62,425,425,0,26,26.5
2018-12-10 02:27:22.6730,172.8,44.9,26,25.98,-59.9,19.92,64,44.6,45.1,0,26,26.5
2018-12-10 02:27:22.9230,172.8,44.9,26,25.98,-60,19.92,3,703,-42.5,25.5,26,26.5
2018-12-10 02:27:23.1730,172.8,44.9,26,25.98,-60,19.93,4,703,-42.6,25.5,26,26.5
2018-12-10 02:27:23.4230,172.8,44.8,26,25.93,-60,19.91,65,-30450,-30480,0,26,26
2018-12-10 02:27:23.6730,172.8,44.8,26,25.93,-60,19.93,66,4550,4540,0,26,26
2018-12-10 02:27:23.9230,172.8,44.8,26,25.93,-59.9,19.91,1,702.8,-42.6,27,26,26
2018-12-10 02:27:24.1730,172.8,44.8,26,25.93,-60,19.93,2,702.7,-42.5,27,26,26
2018-12-10 02:27:24.4230,172.8,44.8,26,25.93,-60,19.92,65,-30450,-30480,0,26,26
2018-12-10 02:27:24.6731,172.8,44.8,26,25.93,-60,19.93,51,3.59,3.57,0,26,26
2018-12-10 02:27:24.9231,172.8,44.8,26,25.93,-60,19.93,63,50,50,0,26,26
2018-12-10 02:27:25.1731,172.8,44.8,26,25.93,-60,19.92,67,28.6,28.4,0,26,26
2018-12-10 02:27:25.4231,172.8,44.8,26,25.93,-60,19.94,52,3.59,3.56,0,26,26
2018-12-10 02:27:25.6731,172.8,44.8,26,25.93,-60,19.92,6,-30450,28.6,3.6,26,26
2018-12-10 02:27:25.9231,172.8,44.8,26,25.93,-59.9,19.93,7,-30480,28.4,3.6,26,26
2018-12-10 02:27:26.1731,172.8,44.8,26,25.93,-59.9,19.92,1,702.8,-42.6,27,26,26
2018-12-10 02:27:26.4231,172.8,44.8,26,25.93,-59.9,19.92,2,702.7,-42.5,27,26,26
2018-12-10 02:27:26.6731,172.8,44.8,26,25.93,-60,19.93,61,704.2,699.4,0,26,26
2018-12-10 02:27:26.9231,172.8,44.8,26,25.93,-60,19.94,62,425,425,0,26,26
2018-12-10 02:27:27.1731,172.8,44.8,26,25.93,-60,19.96,64,44.5,45,0,26,26
2018-12-10 02:27:27.4231,172.8,44.8,26,25.93,-60,19.92,3,702.8,-42.6,25.5,26,26
2018-12-10 02:27:27.6731,172.8,44.8,26,25.93,-60,19.93,4,702.7,-42.5,25.5,26,26
2018-12-10 02:27:27.9231,172.8,44.8,26,25.93,-60,19.92,65,-30450,-30470,0,26,26
2018-12-10 02:27:28.1731,172.8,44.8,26,25.93,-60,19.92,66,4550,4550,0,26,26
2018-12-10 02:27:28.4231,172.8,44.8,26,25.93,-59.9,19.93,1,702.8,-42.6,27,26,26
2018-12-10 02:27:28.6731,172.8,44.7,26,25.87,-60,19.93,2,702.7,-42.5,27,26,26
2018-12-10 02:27:28.9231,172.8,44.7,26,25.87,-60,19.93,65,-30450,-30470,0,26,26
2018-12-10 02:27:29.1731,172.8,44.7,26,25.87,-60,19.92,51,3.59,3.57,0,26,26
2018-12-10 02:27:29.4232,172.8,44.7,26,25.87,-60,20,63,50,50,0,26,26
2018-12-10 02:27:29.6732,172.8,44.7,26,25.87,-59.9,19.93,67,28.6,28.4,0,26,26
2018-12-10 02:27:29.9232,172.8,44.7,26,25.87,-60,19.93,52,3.59,3.56,0,26,26
2018-12-10 02:27:30.1732,172.8,44.7,26,25.87,-60,19.93,6,-30460,28.6,3.6,26,26
2018-12-10 02:27:30.4231,172.8,44.7,26,25.87,-60,19.92,7,-30470,28.4,3.6,26,26
2018-12-10 02:27:30.6731,172.8,44.7,26,25.87,-59.9,19.92,1,702.6,-42.6,27,26,26
2018-12-10 02:27:30.9231,172.8,44.7,26,25.87,-59.9,19.86,2,702.6,-42.5,27,26,26
2018-12-10 02:27:31.1732,172.8,44.6,26,25.81,-60,19.92,61,704.1,699.3,0,26,26
2018-12-10 02:27:31.4232,172.8,44.6,26,25.81,-60,19.93,62,425,425,0,26,26
2018-12-10 02:27:31.6732,172.8,44.6,26,25.81,-60,19.94,64,44.6,45.1,0,26,26
2018-12-10 02:27:31.9232,172.8,44.6,26,25.81,-59.9,19.93,3,702.6,-42.6,25.5,26,26
2018-12-10 02:27:32.1732,172.8,44.6,26,25.81,-60,19.93,4,702.6,-42.5,25.5,26,26
2018-12-10 02:27:32.4232,172.8,44.6,26,25.81,-60,19.93,65,-30460,-30470,0,26,26
2018-12-10 02:27:32.6732,172.8,44.6,26,25.81,-60,19.93,66,4550,4550,0,26,26
2018-12-10 02:27:32.9231,172.8,44.6,26,25.81,-60,19.93,1,702.6,-42.6,27,26,26
2018-12-10 02:27:33.1732,172.8,44.6,26,25.81,-60,19.91,2,702.6,-42.5,27,26,26
2018-12-10 02:27:33.4232,172.8,44.6,26,25.81,-60,19.93,65,-30460,-30470,0,26,26
2018-12-10 02:27:33.6732,172.8,44.6,26,25.81,-60,19.88,51,3.59,3.57,0,26,26
2018-12-10 02:27:33.9232,172.8,44.6,26,25.81,-60,19.92,63,50,50,0,26,26
2018-12-10 02:27:34.1732,172.8,44.6,26,25.81,-60,20,67,28.6,28.4,0,26,26
2018-12-10 02:27:34.4232,172.8,44.6,26,25.81,-60,19.91,52,3.59,3.57,0,26,26
2018-12-10 02:27:34.6732,172.8,44.6,26,25.81,-60,19.92,6,-30460,28.6,3.6,26,26
2018-12-10 02:27:34.9232,172.8,44.6,26,25.81,-60,19.92,7,-30480,28.4,3.6,26,26
2018-12-10 02:27:35.1732,172.8,44.6,26,25.81,-60,19.81,1,702.6,-42.6,27,26,26
2018-12-10 02:27:35.4232,172.8,44.6,26,25.81,-60,19.92,2,702.6,-42.5,27,26,26
2018-12-10 02:27:35.6732,172.8,44.6,26,25.81,-60,19.95,61,704.1,699.2,0,26,26
2018-12-10 02:27:35.9232,172.8,44.6,26,25.81,-60,19.93,62,425,425,0,26,26
2018-12-10 02:27:36.1732,172.8,44.6,26,25.81,-60,19.93,64,44.5,45,0,26,26
2018-12-10 02:27:36.4232,172.8,44.6,26,25.81,-60,19.94,3,702.6,-42.6,25.5,26,26
2018-12-10 02:27:36.6732,172.8,44.6,26,25.81,-60,19.93,4,702.6,-42.5,25.5,26,26
2018-12-10 02:27:36.9232,172.8,44.6,26,25.81,-60,19.93,65,-30460,-30470,0,26,26
2018-12-10 02:27:37.1732,172.8,44.6,26,25.81,-60,19.94,66,4550,4550,0,26,26
2018-12-10 02:27:37.4232,172.8,44.6,26,25.81,-60,19.92,1,702.6,-42.6,27,26,26
2018-12-10 02:27:37.6732,172.8,44.6,26,25.81,-60,19.9,2,702.6,-42.5,27,26,26
2018-12-10 02:27:37.9232,172.8,44.6,26,25.81,-60,19.93,65,-30460,-30470,0,26,26
2018-12-10 02:27:38.1732,172.8,44.6,26,25.81,-60,19.94,51,3.59,3.56,0,26,26
2018-12-10 02:27:38.4232,172.8,44.6,25.75,25.81,-60,19.93,63,50,50,0,26,26
2018-12-10 02:27:38.6732,172.8,44.5,25.75,25.75,-60,19.92,67,28.6,28.4,0,26,26
2018-12-10 02:27:38.9232,172.8,44.5,25.75,25.75,-60,19.92,52,3.59,3.56,0,26,26
2018-12-10 02:27:39.1732,172.8,44.5,25.75,25.75,-60,19.93,6,-30460,28.6,3.6,26,26
2018-12-10 02:27:39.4232,172.8,44.5,25.75,25.75,-60,19.93,7,-30470,28.4,3.6,26,26
2018-12-10 02:27:39.6732,172.8,44.5,25.75,25.75,-60,19.98,1,702.5,-42.6,27,26,26
2018-12-10 02:27:39.9232,172.8,44.5,25.75,25.75,-60,19.92,2,702.5,-42.6,27,26,26
2018-12-10 02:27:40.1732,172.8,44.5,25.75,25.75,-60,19.93,61,704,699.2,0,26,26
2018-12-10 02:27:40.4232,172.8,44.5,25.75,25.75,-60,19.92,62,425,425,0,26,26
2018-12-10 02:27:40.6732,172.8,44.5,25.75,25.75,-60,19.93,64,44.6,45.1,0,26,26
2018-12-10 02:27:40.9232,172.8,44.5,25.75,25.75,-60,19.93,3,702.5,-42.6,25.5,26,26
2018-12-10 02:27:41.1732,172.8,44.5,25.75,25.75,-59.9,19.92,4,702.5,-42.6,25.5,26,26
2018-12-10 02:27:41.4232,172.8,44.5,25.75,25.75,-59.9,19.93,65,-30460,-30480,0,26,26
2018-12-10 02:27:41.6732,172.8,44.5,25.75,25.75,-60,19.93,66,4550,4550,0,26,26
2018-12-10 02:27:41.9232,172.8,44.5,25.75,25.75,-60,19.93,1,702.5,-42.6,27,26,26
2018-12-10 02:27:42.1732,172.8,44.5,25.75,25.75,-60,20.05,2,702.5,-42.6,27,26,26
2018-12-10 02:27:42.4232,172.8,44.5,25.75,25.75,-59.9,19.92,65,-30450,-30470,0,26,26
2018-12-10 02:27:42.6732,172.8,44.5,25.75,25.75,-60,19.92,51,3.59,3.56,0,26,26
2018-12-10 02:27:42.9232,172.8,44.5,25.75,25.75,-60,19.93,63,50,50,0,26,26
2018-12-10 02:27:43.1732,172.8,44.5,25.75,25.75,-60,19.94,67,28.6,28.4,0,26,26
2018-12-10 02:27:43.4232,172.8,44.5,25.75,25.75,-59.9,19.92,52,3.59,3.56,0,26,26
2018-12-10 02:27:43.6733,172.8,44.5,25.75,25.75,-60,19.93,6,-30440,28.6,3.6,26,26
2018-12-10 02:27:43.9233,172.8,44.5,25.75,25.75,-60,19.92,7,-30480,28.4,3.6,26,26
2018-12-10 02:27:44.1733,172.8,44.5,25.75,25.75,-60,19.94,1,702.5,-42.6,27,26,26
2018-12-10 02:27:44.4233,172.8,44.5,25.75,25.75,-60,19.93,2,702.5,-42.6,27,26,26
2018-12-10 02:27:44.6733,172.8,44.5,25.75,25.75,-59.9,19.92,61,703.8,699,0,26,26
2018-12-10 02:27:44.9233,172.8,44.5,25.75,25.75,-60,19.93,62,425,425,0,26,26
2018-12-10 02:27:45.1733,172.8,44.5,25.75,25.75,-60,19.93,64,44.6,45.1,0,25.5,26
2018-12-10 02:27:45.4233,172.8,44.5,25.75,25.75,-60,19.93,3,702.4,-42.6,25.5,25.5,26
2018-12-10 02:27:45.6733,172.8,44.5,25.75,25.75,-59.9,19.93,4,702.3,-42.6,25.5,25.5,26
2018-12-10 02:27:45.9233,172.8,44.5,25.75,25.75,-60,19.91,65,-30440,-30470,0,25.5,26
2018-12-10 02:27:46.1733,172.8,44.5,25.75,25.75,-60,19.93,66,4550,4550,0,25.5,26
2018-12-10 02:27:46.4233,172.8,44.4,25.75,25.69,-60,19.92,1,702.4,-42.6,27,25.5,26
2018-12-10 02:27:46.6733,172.8,44.4,25.75,25.69,-59.9,19.92,2,702.3,-42.6,27,25.5,26
2018-12-10 02:27:46.9233,172.8,44.4,25.75,25.69,-60,19.92,65,-30440,-30480,0,25.5,26
2018-12-10 02:27:47.1733,172.8,44.4,25.75,25.69,-60,19.92,51,3.59,3.56,0,25.5,26
2018-12-10 02:27:47.4233,172.8,44.4,25.75,25.69,-60,19.92,63,50,50,0,25.5,26
2018-12-10 02:27:47.6733,172.8,44.4,25.75,25.69,-60,19.93,67,28.6,28.4,0,25.5,26
2018-12-10 02:27:47.9233,172.8,44.4,25.75,25.69,-60,19.93,52,3.59,3.56,0,25.5,26
2018-12-10 02:27:48.1733,172.8,44.4,25.75,25.69,-60,19.93,6,-30440,28.6,3.6,25.5,26
2018-12-10 02:27:48.4233,172.8,44.4,25.75,25.69,-60,19.88,7,-30480,28.4,3.6,25.5,26
2018-12-10 02:27:48.6734,172.8,44.4,25.75,25.69,-60,19.92,1,702.4,-42.6,27,25.5,26
2018-12-10 02:27:48.9234,172.8,44.4,25.75,25.69,-60,19.93,2,702.3,-42.6,27,25.5,26
2018-12-10 02:27:49.1735,172.8,44.4,25.75,25.69,-60,19.92,61,703.8,699,0,25.5,26
2018-12-10 02:27:49.4235,172.8,44.4,25.75,25.69,-60,19.92,62,425,425,0,25.5,26
2018-12-10 02:27:49.6735,172.8,44.4,25.75,25.69,-60,19.94,64,44.5,45,0,25.5,26
2018-12-10 02:27:49.9234,172.8,44.4,25.75,25.69,-60,19.93,3,702.4,-42.6,25.5,25.5,26
2018-12-10 02:27:50.1733,172.8,44.4,25.75,25.69,-60,19.94,4,702.3,-42.6,25.5,25.5,26
2018-12-10 02:27:50.4233,172.8,44.4,25.75,25.69,-59.9,19.93,65,-30440,-30490,0,25.5,26
2018-12-10 02:27:50.6733,172.8,44.4,25.75,25.69,-60,19.93,66,4550,4540,0,25.5,26
2018-12-10 02:27:50.9233,172.8,44.4,25.75,25.69,-60,19.93,1,702.4,-42.6,27,25.5,26
2018-12-10 02:27:51.1733,172.8,44.4,25.75,25.69,-60,19.92,2,702.3,-42.6,27,25.5,26
2018-12-10 02:27:51.4233,172.8,44.4,25.75,25.69,-59.9,19.92,65,-30440,-30490,0,25.5,26
2018-12-10 02:27:51.6733,172.8,44.3,25.75,25.64,-60,19.92,51,3.59,3.56,0,25.5,26
2018-12-10 02:27:51.9234,172.8,44.3,25.75,25.64,-60,19.92,63,50,50,0,25.5,26
2018-12-10 02:27:52.1734,172.8,44.3,25.75,25.64,-60,19.92,67,28.6,28.4,0,25.5,26
2018-12-10 02:27:52.4234,172.8,44.3,25.75,25.64,-60,19.93,52,3.59,3.56,0,25.5,26
2018-12-10 02:27:52.6734,172.8,44.3,25.75,25.64,-59.9,19.93,6,-30440,28.6,3.6,25.5,26
2018-12-10 02:27:52.9234,172.8,44.3,25.75,25.64,-60,19.92,7,-30490,28.4,3.6,25.5,26
2018-12-10 02:27:53.1734,172.8,44.3,25.75,25.64,-60,19.93,1,702.2,-42.6,27,25.5,26
2018-12-10 02:27:53.4233,172.8,44.3,25.75,25.64,-60,19.92,2,702.3,-42.6,27,25.5,26
2018-12-10 02:27:53.6733,172.8,44.3,25.75,25.64,-60,19.91,61,703.7,698.9,0,25.5,26
2018-12-10 02:27:53.9233,172.8,44.3,25.75,25.64,-60,19.94,62,425,425,0,25.5,26
2018-12-10 02:27:54.1734,172.8,44.3,25.75,25.64,-60,19.93,64,44.5,45.1,0,25.5,26
2018-12-10 02:27:54.4234,172.8,44.2,25.75,25.58,-60,19.93,3,702.2,-42.6,25.5,25.5,26
2018-12-10 02:27:54.6734,172.8,44.2,25.75,25.58,-60,19.92,4,702.3,-42.6,25.5,25.5,26
2018-12-10 02:27:54.9234,172.8,44.2,25.75,25.58,-59.9,19.92,65,-30440,-30490,0,25.5,26
2018-12-10 02:27:55.1734,172.8,44.2,25.75,25.58,-60,19.93,66,4550,4550,0,25.5,26
2018-12-10 02:27:55.4234,172.8,44.2,25.75,25.58,-60,19.93,1,702.2,-42.6,27,25.5,26
2018-12-10 02:27:55.6734,172.8,44.2,25.75,25.58,-60,19.93,2,702.3,-42.6,27,25.5,26
2018-12-10 02:27:55.9234,172.8,44.2,25.75,25.58,-60,19.93,65,-30440,-30490,0,25.5,26
2018-12-10 02:27:56.1734,172.8,44.2,25.75,25.58,-59.9,19.93,51,3.59,3.56,0,25.5,26
2018-12-10 02:27:56.4234,172.8,44.2,25.75,25.58,-60,19.92,63,50,50,0,25.5,26
2018-12-10 02:27:56.6734,172.8,44.2,25.75,25.58,-60,19.93,67,28.6,28.4,0,25.5,26
2018-12-10 02:27:56.9234,172.8,44.2,25.75,25.58,-60,19.94,52,3.59,3.56,0,25.5,26
2018-12-10 02:27:57.1735,172.8,44.2,25.75,25.58,-60,19.93,6,-30440,28.6,3.6,25.5,26
2018-12-10 02:27:57.4235,172.8,44.2,25.75,25.58,-59.9,19.92,7,-30490,28.4,3.6,25.5,26
2018-12-10 02:27:57.6735,172.8,44.2,25.75,25.58,-60,19.93,1,702.2,-42.6,27,25.5,26
2018-12-10 02:27:57.9235,172.8,44.2,25.75,25.58,-60,19.92,2,702.3,-42.6,27,25.5,26
2018-12-10 02:27:58.1735,172.8,44.2,25.75,25.58,-60,19.9,61,703.7,698.8,0,25.5,26
2018-12-10 02:27:58.4234,172.8,44.2,25.75,25.58,-59.9,19.93,62,425,425,0,25.5,26
2018-12-10 02:27:58.6734,172.8,44.2,25.75,25.58,-60,19.81,64,44.5,45.1,0,25.5,26
2018-12-10 02:27:58.9234,172.8,44.2,25.75,25.58,-60,19.93,3,702.2,-42.6,25.5,25.5,26
2018-12-10 02:27:59.1734,172.8,44.2,25.75,25.58,-60,19.93,4,702.3,-42.6,25.5,25.5,26
2018-12-10 02:27:59.4234,172.8,44.2,25.75,25.58,-60,19.92,65,-30440,-30500,0,25.5,26
2018-12-10 02:27:59.6734,172.8,44.2,25.75,25.58,-59.9,19.93,66,4550,4550,0,25.5,26
2018-12-10 02:27:59.9234,172.8,44.2,25.75,25.58,-60,19.92,1,702,-42.6,27,25.5,26
2018-12-10 02:28:00.1734,172.8,44.2,25.75,25.58,-60,19.92,2,702.1,-42.6,27,25.5,26
2018-12-10 02:28:00.4234,172.8,44.2,25.75,25.58,-60,19.92,65,-30440,-30490,0,25.5,26
2018-12-10 02:28:00.6734,172.8,44.2,25.75,25.58,-60,19.97,51,3.59,3.56,0,25.5,26
2018-12-10 02:28:00.9234,172.8,44.2,25.75,25.58,-60,19.93,63,50,50,0,25.5,26
2018-12-10 02:28:01.1734,172.8,44.2,25.75,25.58,-60,19.92,67,28.6,28.4,0,25.5,26
2018-12-10 02:28:01.4234,172.8,44.2,25.75,25.58,-60,19.93,52,3.59,3.56,0,25.5,26
2018-12-10 02:28:01.6734,172.8,44.1,25.75,25.52,-60,19.93,6,-30440,28.6,3.6,25.5,26
2018-12-10 02:28:01.9234,172.8,44.1,25.75,25.52,-60,19.92,7,-30490,28.4,3.6,25.5,26
2018-12-10 02:28:02.1734,172.8,44.1,25.75,25.52,-59.9,19.84,1,702,-42.6,27,25.5,26
2018-12-10 02:28:02.4234,172.8,44.1,25.75,25.52,-59.9,19.93,2,702.1,-42.6,27,25.5,26
2018-12-10 02:28:02.6735,172.8,44.1,25.75,25.52,-60,19.93,61,703.5,698.7,0,25.5,26
2018-12-10 02:28:02.9235,172.8,44.1,25.75,25.52,-60,19.94,62,425,425,0,25.5,26
2018-12-10 02:28:03.1735,172.8,44.1,25.75,25.52,-60,19.93,64,44.5,45.1,0,25.5,26
2018-12-10 02:28:03.4235,172.8,44.1,25.75,25.52,-60,19.92,3,702,-42.6,25.5,25.5,26
2018-12-10 02:28:03.6735,172.8,44.1,25.75,25.52,-60,19.92,4,702.1,-42.6,25.5,25.5,26
2018-12-10 02:28:03.9235,172.8,44.1,25.75,25.52,-60,19.92,65,-30440,-30490,0,25.5,26
2018-12-10 02:28:04.1735,172.8,44.1,25.75,25.52,-60,19.92,66,4540,4540,0,25.5,26
2018-12-10 02:28:04.4235,172.8,44.1,25.75,25.52,-60,19.93,1,702,-42.6,27,25.5,26
2018-12-10 02:28:04.6735,172.8,44.1,25.75,25.52,-60,19.93,2,702.1,-42.6,27,25.5,26
2018-12-10 02:28:04.9235,172.8,44.1,25.75,25.52,-60,19.93,65,-30440,-30490,0,25.5,26
2018-12-10 02:28:05.1735,172.8,44.1,25.75,25.52,-60,19.93,51,3.59,3.56,0,25.5,26
2018-12-10 02:28:05.4235,172.8,44.1,25.75,25.52,-60,19.92,63,50,50,0,25.5,26
2018-12-10 02:28:05.6735,172.8,44.1,25.75,25.52,-60,19.93,67,28.6,28.4,0,25.5,26
2018-12-10 02:28:05.9234,172.8,44.1,25.75,25.52,-60,19.93,52,3.59,3.56,0,25.5,26
2018-12-10 02:28:06.1734,172.8,44.1,25.75,25.52,-60,19.95,6,-30430,28.6,3.6,25.5,26
2018-12-10 02:28:06.4235,172.8,44.1,25.75,25.52,-60,19.92,7,-30490,28.4,3.6,25.5,26
2018-12-10 02:28:06.6735,172.8,44.1,25.75,25.52,-59.9,19.92,1,702,-42.6,27,25.5,26
2018-12-10 02:28:06.9235,172.8,44.1,25.75,25.52,-60,19.93,2,702,-42.6,27,25.5,26
2018-12-10 02:28:07.1735,172.8,44.1,25.75,25.52,-60,19.93,61,703.5,698.7,0,25.5,26
2018-12-10 02:28:07.4235,172.8,44.1,25.75,25.52,-60,19.93,62,425,425,0,25.5,26
2018-12-10 02:28:07.6735,172.8,44.1,25.75,25.52,-60,19.92,64,44.5,45,0,25.5,26
2018-12-10 02:28:07.9235,172.8,44.1,25.75,25.52,-60,19.92,3,702,-42.6,25.5,25.5,26
2018-12-10 02:28:08.1735,172.8,44.1,25.75,25.52,-60,19.91,4,702,-42.6,25.5,25.5,26
2018-12-10 02:28:08.4235,172.8,44.1,25.75,25.52,-60,19.93,65,-30440,-30490,0,25.5,26
2018-12-10 02:28:08.6735,172.8,44.1,25.5,25.52,-60,19.93,66,4540,4540,0,25.5,26
2018-12-10 02:28:08.9235,172.8,44.1,25.5,25.52,-60,19.94,1,702,-42.6,27,25.5,26
2018-12-10 02:28:09.1735,172.8,44.1,25.5,25.52,-60,19.92,2,702,-42.6,27,25.5,26
2018-12-10 02:28:09.4235,172.8,44.1,25.5,25.52,-60,19.93,65,-30440,-30490,0,25.5,26
2018-12-10 02:28:09.6735,172.8,44.1,25.5,25.52,-60,19.93,51,3.59,3.56,0,25.5,26
2018-12-10 02:28:09.9236,172.8,44.1,25.5,25.52,-60,19.93,63,50,50,0,25.5,26
2018-12-10 02:28:10.1736,172.8,44.1,25.5,25.52,-59.9,19.91,67,28.6,28.4,0,25.5,26
2018-12-10 02:28:10.4236,172.8,44.1,25.5,25.52,-60,19.93,52,3.59,3.56,0,25.5,26
2018-12-10 02:28:10.6736,172.8,44.1,25.5,25.52,-60,19.93,6,-30450,28.6,3.6,25.5,26
2018-12-10 02:28:10.9235,172.8,44.1,25.5,25.52,-60,19.94,7,-30490,28.4,3.6,25.5,26
2018-12-10 02:28:11.1735,172.8,44.1,25.5,25.52,-60,19.93,1,702,-42.6,27,25.5,26
2018-12-10 02:28:11.4235,172.8,44.1,25.5,25.52,-60,19.92,2,702,-42.6,27,25.5,26
2018-12-10 02:28:11.6735,172.8,44.1,25.5,25.52,-60,19.93,61,703.4,698.5,0,25.5,26
2018-12-10 02:28:11.9235,172.8,44.1,25.5,25.52,-60,19.93,62,425,425,0,25.5,26
2018-12-10 02:28:12.1734,172.8,44.1,25.5,25.52,-60,19.92,64,44.6,45.1,0,25.5,26
2018-12-10 02:28:12.4235,172.8,44.1,25.5,25.52,-59.9,19.92,3,702,-42.6,25.5,25.5,26
2018-12-10 02:28:12.6735,172.8,44.1,25.5,25.52,-60,19.92,4,702,-42.6,25.5,25.5,26
2018-12-10 02:28:12.9235,172.8,44.1,25.5,25.52,-60,19.92,65,-30440,-30480,0,25.5,26
2018-12-10 02:28:13.1736,172.8,44.1,25.5,25.52,-60,19.93,66,4540,4540,0,25.5,26
2018-12-10 02:28:13.4236,172.8,44.1,25.5,25.52,-60,19.94,1,702,-42.6,27,25.5,26
2018-12-10 02:28:13.6736,172.8,44.1,25.5,25.52,-59.9,19.93,2,702,-42.6,27,25.5,26
2018-12-10 02:28:13.9235,172.8,44.1,25.5,25.52,-60,19.93,65,-30450,-30480,0,25.5,26
2018-12-10 02:28:14.1735,172.8,44.1,25.5,25.52,-60,19.93,51,3.59,3.56,0,25.5,25.5
2018-12-10 02:28:14.4235,172.8,44.1,25.5,25.52,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 02:28:14.6735,172.8,44,25.5,25.46,-60,19.93,67,28.6,28.4,0,25.5,25.5
2018-12-10 02:28:14.9235,172.8,44,25.5,25.46,-60,19.99,52,3.59,3.56,0,25.5,25.5
2018-12-10 02:28:15.1735,172.8,44,25.5,25.46,-60,19.92,6,-30440,28.6,3.6,25.5,25.5
2018-12-10 02:28:15.4236,172.8,44,25.5,25.46,-60,19.93,7,-30480,28.4,3.6,25.5,25.5
2018-12-10 02:28:15.6736,172.8,44,25.5,25.46,-60,19.9,1,701.8,-42.6,27,25.5,25.5
2018-12-10 02:28:15.9236,172.8,44,25.5,25.46,-60,19.92,2,701.8,-42.6,27,25.5,25.5
2018-12-10 02:28:16.1736,172.8,43.8,25.5,25.35,-60,19.92,61,703.3,698.5,0,25.5,25.5
2018-12-10 02:28:16.4236,172.8,43.8,25.5,25.35,-60,19.91,62,425,425,0,25.5,25.5
2018-12-10 02:28:16.6736,172.8,43.8,25.5,25.35,-60,19.93,64,44.6,45.1,0,25.5,25.5
2018-12-10 02:28:16.9236,172.8,43.8,25.5,25.35,-60,19.92,3,701.8,-42.6,25.5,25.5,25.5
2018-12-10 02:28:17.1736,172.8,43.8,25.5,25.35,-60,19.92,4,701.8,-42.6,25.5,25.5,25.5
2018-12-10 02:28:17.4236,172.8,43.8,25.5,25.35,-60,19.92,65,-30440,-30470,0,25.5,25.5
2018-12-10 02:28:17.6736,172.8,43.8,25.5,25.35,-60,19.93,66,4530,4530,0,25.5,25.5
2018-12-10 02:28:17.9236,172.8,43.8,25.5,25.35,-60,19.93,1,701.8,-42.6,27,25.5,25.5
2018-12-10 02:28:18.1736,172.8,43.8,25.5,25.35,-60,19.91,2,701.8,-42.6,27,25.5,25.5
2018-12-10 02:28:18.4236,172.8,43.8,25.5,25.35,-59.9,19.93,65,-30440,-30470,0,25.5,25.5
2018-12-10 02:28:18.6736,172.8,43.8,25.5,25.35,-60,19.93,51,3.59,3.56,0,25.5,25.5
2018-12-10 02:28:18.9236,172.8,43.8,25.5,25.35,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 02:28:19.1736,172.8,43.8,25.5,25.35,-60,19.93,67,28.6,28.4,0,25.5,25.5
2018-12-10 02:28:19.4236,172.8,43.8,25.5,25.35,-59.9,19.93,52,3.59,3.56,0,25.5,25.5
2018-12-10 02:28:19.6736,172.8,43.8,25.5,25.35,-60,19.92,6,-30450,28.6,3.6,25.5,25.5
2018-12-10 02:28:19.9236,172.8,43.8,25.5,25.35,-60,19.92,7,-30470,28.4,3.6,25.5,25.5
2018-12-10 02:28:20.1736,172.8,43.8,25.5,25.35,-60,19.92,1,701.8,-42.6,27,25.5,25.5
2018-12-10 02:28:20.4236,172.8,43.8,25.5,25.35,-60,19.92,2,701.8,-42.6,27,25.5,25.5
2018-12-10 02:28:20.6736,172.8,43.8,25.5,25.35,-59.9,19.93,61,703.2,698.4,0,25.5,25.5
2018-12-10 02:28:20.9236,172.8,43.8,25.5,25.35,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 02:28:21.1736,172.8,43.8,25.5,25.35,-60,19.93,64,44.5,45,0,25.5,25.5
2018-12-10 02:28:21.4236,172.8,43.8,25.5,25.35,-60,19.93,3,701.7,-42.6,25.5,25.5,25.5
2018-12-10 02:28:21.6736,172.8,43.8,25.5,25.35,-59.9,19.94,4,701.7,-42.6,25.5,25.5,25.5
2018-12-10 02:28:21.9236,172.8,43.8,25.5,25.35,-59.9,19.93,65,-30460,-30480,0,25.5,25.5
2018-12-10 02:28:22.1736,172.8,43.8,25.5,25.35,-59.9,19.93,66,4530,4530,0,25.5,25.5
2018-12-10 02:28:22.4236,172.8,43.8,25.5,25.35,-60,19.96,1,701.7,-42.6,27,25.5,25.5
2018-12-10 02:28:22.6736,172.8,43.8,25.5,25.35,-60,19.91,2,701.7,-42.6,27,25.5,25.5
2018-12-10 02:28:22.9236,172.8,43.8,25.5,25.35,-59.9,19.93,65,-30470,-30480,0,25.5,25.5
2018-12-10 02:28:23.1736,172.8,43.8,25.5,25.35,-60,19.93,51,3.58,3.56,0,25.5,25.5
2018-12-10 02:28:23.4236,172.8,43.8,25.5,25.35,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 02:28:23.6736,172.8,43.8,25.5,25.35,-60,19.93,67,28.6,28.4,0,25.5,25.5
2018-12-10 02:28:23.9236,172.8,43.8,25.5,25.35,-60,19.93,52,3.59,3.56,0,25.5,25.5
2018-12-10 02:28:24.1737,172.8,43.8,25.5,25.35,-59.9,19.93,6,-30460,28.6,3.6,25.5,25.5
2018-12-10 02:28:24.4237,172.8,43.8,25.5,25.35,-60,20.01,7,-30470,28.4,3.6,25.5,25.5
2018-12-10 02:28:24.6737,172.8,43.7,25.5,25.29,-60,19.93,1,701.7,-42.6,27,25.5,25.5
2018-12-10 02:28:24.9237,172.8,43.7,25.5,25.29,-60,19.88,2,701.7,-42.6,27,25.5,25.5
2018-12-10 02:28:25.1737,172.8,43.7,25.5,25.29,-60,19.92,61,703.1,698.3,0,25.5,25.5
2018-12-10 02:28:25.4237,172.8,43.7,25.5,25.29,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 02:28:25.6737,172.8,43.7,25.5,25.29,-60,19.92,64,44.5,45,0,25.5,25.5
2018-12-10 02:28:25.9237,172.8,43.7,25.5,25.29,-60,19.93,3,701.7,-42.6,25.5,25.5,25.5
2018-12-10 02:28:26.1737,172.8,43.7,25.5,25.29,-60,19.92,4,701.7,-42.6,25.5,25.5,25.5
2018-12-10 02:28:26.4237,172.8,43.7,25.5,25.29,-60,19.87,65,-30460,-30470,0,25.5,25.5
2018-12-10 02:28:26.6737,172.8,43.7,25.5,25.29,-60,19.93,66,4530,4530,0,25.5,25.5
2018-12-10 02:28:26.9237,172.8,43.7,25.5,25.29,-60,19.93,1,701.7,-42.6,27,25.5,25.5
2018-12-10 02:28:27.1737,172.8,43.7,25.5,25.29,-60,19.92,2,701.7,-42.6,27,25.5,25.5
2018-12-10 02:28:27.4237,172.8,43.7,25.25,25.29,-60,19.93,65,-30460,-30470,0,25.5,25.5
2018-12-10 02:28:27.6737,172.8,43.7,25.25,25.29,-59.9,19.94,51,3.58,3.56,0,25.5,25.5
2018-12-10 02:28:27.9237,172.8,43.7,25.25,25.29,-60,19.94,63,50,50,0,25.5,25.5
2018-12-10 02:28:28.1738,172.8,43.7,25.25,25.29,-60,19.92,67,28.6,28.4,0,25.5,25.5
2018-12-10 02:28:28.4238,172.8,43.7,25.25,25.29,-60,19.8,52,3.59,3.56,0,25.5,25.5
2018-12-10 02:28:28.6738,172.8,43.7,25.25,25.29,-60,19.93,6,-30460,28.6,3.6,25,25.5
2018-12-10 02:28:28.9238,172.8,43.7,25.25,25.29,-60,19.94,7,-30470,28.4,3.6,25,25.5
2018-12-10 02:28:29.1738,172.8,43.7,25.25,25.29,-60,19.93,1,701.6,-42.6,27,25,25.5
2018-12-10 02:28:29.4238,172.8,43.7,25.25,25.29,-60,19.93,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:29.6738,172.8,43.7,25.25,25.29,-60,19.92,61,703,698.2,0,25,25.5
2018-12-10 02:28:29.9238,172.8,43.7,25.25,25.29,-60,19.92,62,425,425,0,25,25.5
2018-12-10 02:28:30.1737,172.8,43.7,25.25,25.29,-60,19.93,64,44.5,45,0,25,25.5
2018-12-10 02:28:30.4237,172.8,43.7,25.25,25.29,-60,19.89,3,701.6,-42.6,25.5,25,25.5
2018-12-10 02:28:30.6737,172.8,43.7,25.25,25.29,-60,19.94,4,701.4,-42.6,25.5,25,25.5
2018-12-10 02:28:30.9237,172.8,43.7,25.25,25.29,-60,19.93,65,-30450,-30480,0,25,25.5
2018-12-10 02:28:31.1737,172.8,43.7,25.25,25.29,-60,19.93,66,4540,4540,0,25,25.5
2018-12-10 02:28:31.4237,172.8,43.7,25.25,25.29,-60,19.93,1,701.6,-42.6,27,25,25.5
2018-12-10 02:28:31.6738,172.8,43.7,25.25,25.29,-60,19.93,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:31.9238,172.8,43.7,25.25,25.29,-60,19.92,65,-30450,-30470,0,25,25.5
2018-12-10 02:28:32.1738,172.8,43.7,25.25,25.29,-60,19.94,51,3.59,3.56,0,25,25.5
2018-12-10 02:28:32.4238,172.8,43.6,25.25,25.23,-59.9,19.93,63,50,50,0,25,25.5
2018-12-10 02:28:32.6738,172.8,43.6,25.25,25.23,-60,19.93,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:32.9238,172.8,43.6,25.25,25.23,-60,19.92,52,3.59,3.56,0,25,25.5
2018-12-10 02:28:33.1738,172.8,43.6,25.25,25.23,-60,19.93,6,-30440,28.6,3.6,25,25.5
2018-12-10 02:28:33.4237,172.8,43.6,25.25,25.23,-60,19.92,7,-30480,28.4,3.6,25,25.5
2018-12-10 02:28:33.6737,172.8,43.6,25.25,25.23,-59.9,19.93,1,701.6,-42.6,27,25,25.5
2018-12-10 02:28:33.9237,172.8,43.6,25.25,25.23,-60,19.92,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:34.1738,172.8,43.6,25.25,25.23,-60,19.93,61,702.9,698.1,0,25,25.5
2018-12-10 02:28:34.4238,172.8,43.6,25.25,25.23,-60,19.92,62,425,425,0,25,25.5
2018-12-10 02:28:34.6739,172.8,43.6,25.25,25.23,-60,19.93,64,44.5,45,0,25,25.5
2018-12-10 02:28:34.9239,172.8,43.6,25.25,25.23,-60,19.93,3,701.6,-42.6,25.5,25,25.5
2018-12-10 02:28:35.1739,172.8,43.6,25.25,25.23,-60,19.96,4,701.4,-42.6,25.5,25,25.5
2018-12-10 02:28:35.4239,172.8,43.6,25.25,25.23,-60,19.92,65,-30450,-30480,0,25,25.5
2018-12-10 02:28:35.6739,172.8,43.6,25.25,25.23,-60,19.93,66,4540,4540,0,25,25.5
2018-12-10 02:28:35.9238,172.8,43.6,25.25,25.23,-60,19.93,1,701.3,-42.6,27,25,25.5
2018-12-10 02:28:36.1738,172.8,43.6,25.25,25.23,-60,19.93,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:36.4238,172.8,43.6,25.25,25.23,-60,19.93,65,-30440,-30480,0,25,25.5
2018-12-10 02:28:36.6738,172.8,43.6,25.25,25.23,-60,19.91,51,3.58,3.56,0,25,25.5
2018-12-10 02:28:36.9238,172.8,43.6,25.25,25.23,-60,19.92,63,50,50,0,25,25.5
2018-12-10 02:28:37.1738,172.8,43.6,25.25,25.23,-60,19.91,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:37.4238,172.8,43.6,25.25,25.23,-60,19.93,52,3.59,3.56,0,25,25.5
2018-12-10 02:28:37.6738,172.8,43.5,25.25,25.17,-60,19.93,6,-30440,28.6,3.6,25,25.5
2018-12-10 02:28:37.9238,172.8,43.5,25.25,25.17,-60,19.91,7,-30490,28.4,3.6,25,25.5
2018-12-10 02:28:38.1738,172.8,43.4,25.25,25.12,-60,19.93,1,701.3,-42.6,27,25,25.5
2018-12-10 02:28:38.4238,172.8,43.4,25.25,25.12,-59.9,19.91,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:38.6738,172.8,43.4,25.25,25.12,-59.9,19.92,61,702.8,698.1,0,25,25.5
2018-12-10 02:28:38.9238,172.8,43.4,25.25,25.12,-60,19.93,62,425,425,0,25,25.5
2018-12-10 02:28:39.1738,172.8,43.4,25.25,25.12,-60,19.94,64,44.5,45,0,25,25.5
2018-12-10 02:28:39.4238,172.8,43.4,25.25,25.12,-60,19.93,3,701.3,-42.6,25.5,25,25.5
2018-12-10 02:28:39.6738,172.8,43.4,25.25,25.12,-59.9,19.93,4,701.4,-42.6,25.5,25,25.5
2018-12-10 02:28:39.9238,172.8,43.4,25.25,25.12,-60,19.92,65,-30440,-30490,0,25,25.5
2018-12-10 02:28:40.1738,172.8,43.4,25.25,25.12,-60,19.93,66,4540,4540,0,25,25.5
2018-12-10 02:28:40.4238,172.8,43.4,25.25,25.12,-60,19.91,1,701.3,-42.6,27,25,25.5
2018-12-10 02:28:40.6738,172.8,43.4,25.25,25.12,-60,19.93,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:40.9238,172.8,43.4,25.25,25.12,-60,19.94,65,-30440,-30490,0,25,25.5
2018-12-10 02:28:41.1738,172.8,43.4,25.25,25.12,-60,19.94,51,3.58,3.56,0,25,25.5
2018-12-10 02:28:41.4238,172.8,43.4,25.25,25.12,-60,19.94,63,50,50,0,25,25.5
2018-12-10 02:28:41.6739,172.8,43.4,25.25,25.12,-60,19.92,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:41.9239,172.8,43.4,25.25,25.12,-60,20,52,3.59,3.56,0,25,25.5
2018-12-10 02:28:42.1739,172.8,43.4,25.25,25.12,-59.9,19.92,6,-30440,28.6,3.6,25,25.5
2018-12-10 02:28:42.4239,172.8,43.4,25.25,25.12,-60,19.95,7,-30490,28.4,3.6,25,25.5
2018-12-10 02:28:42.6739,172.8,43.4,25.25,25.12,-60,19.93,1,701.3,-42.6,27,25,25.5
2018-12-10 02:28:42.9239,172.8,43.4,25.25,25.12,-60,19.94,2,701.4,-42.6,27,25,25.5
2018-12-10 02:28:43.1739,172.8,43.4,25.25,25.12,-59.9,19.94,61,702.8,697.9,0,25,25.5
2018-12-10 02:28:43.4238,172.8,43.4,25.25,25.12,-60,19.93,62,425,425,0,25,25.5
2018-12-10 02:28:43.6738,172.8,43.4,25.25,25.12,-60,19.93,64,44.5,45.1,0,25,25.5
2018-12-10 02:28:43.9239,172.8,43.4,25.25,25.12,-60,19.9,3,701.2,-42.6,25.5,25,25.5
2018-12-10 02:28:44.1739,172.8,43.4,25.25,25.12,-60,19.93,4,701.2,-42.6,25.5,25,25.5
2018-12-10 02:28:44.4239,172.8,43.4,25.25,25.12,-60,19.92,65,-30440,-30490,0,25,25.5
2018-12-10 02:28:44.6739,172.8,43.4,25.25,25.12,-60,19.94,66,4540,4540,0,25,25.5
2018-12-10 02:28:44.9239,172.8,43.4,25.25,25.12,-60,19.93,1,701.2,-42.6,27,25,25.5
2018-12-10 02:28:45.1739,172.8,43.4,25.25,25.12,-60,19.94,2,701.2,-42.6,27,25,25.5
2018-12-10 02:28:45.4239,172.8,43.4,25.25,25.12,-60,19.92,65,-30440,-30490,0,25,25.5
2018-12-10 02:28:45.6739,172.8,43.4,25.25,25.12,-60,19.93,51,3.58,3.56,0,25,25.5
2018-12-10 02:28:45.9239,172.8,43.4,25.25,25.12,-60,19.94,63,50,50,0,25,25.5
2018-12-10 02:28:46.1739,172.8,43.4,25.25,25.12,-60,19.92,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:46.4239,172.8,43.4,25.25,25.12,-60,19.93,52,3.59,3.56,0,25,25.5
2018-12-10 02:28:46.6739,172.8,43.4,25.25,25.12,-60,19.93,6,-30440,28.6,3.6,25,25.5
2018-12-10 02:28:46.9239,172.8,43.4,25.25,25.12,-60,19.93,7,-30500,28.4,3.6,25,25.5
2018-12-10 02:28:47.1739,172.8,43.4,25.25,25.12,-60,19.94,1,701.2,-42.6,27,25,25.5
2018-12-10 02:28:47.4240,172.8,43.4,25.25,25.12,-60,19.93,2,701.2,-42.6,27,25,25.5
2018-12-10 02:28:47.6740,172.8,43.3,25.25,25.06,-60,19.93,61,702.6,697.8,0,25,25.5
2018-12-10 02:28:47.9240,172.8,43.3,25.25,25.06,-60,19.93,62,425,425,0,25,25.5
2018-12-10 02:28:48.1739,172.8,43.3,25.25,25.06,-60,19.93,64,44.6,45.1,0,25,25.5
2018-12-10 02:28:48.4239,172.8,43.3,25.25,25.06,-60,19.93,3,701.2,-42.6,25.5,25,25.5
2018-12-10 02:28:48.6739,172.8,43.3,25.25,25.06,-60,19.93,4,701.2,-42.6,25.5,25,25.5
2018-12-10 02:28:48.9239,172.8,43.3,25.25,25.06,-59.9,19.94,65,-30440,-30490,0,25,25.5
2018-12-10 02:28:49.1739,172.8,43.3,25.25,25.06,-59.9,19.92,66,4540,4540,0,25,25.5
2018-12-10 02:28:49.4239,172.8,43.3,25.25,25.06,-60,19.93,1,701.2,-42.6,27,25,25.5
2018-12-10 02:28:49.6739,172.8,43.3,25.25,25.06,-60,19.93,2,701.2,-42.6,27,25,25.5
2018-12-10 02:28:49.9239,172.8,43.3,25.25,25.06,-60,19.89,65,-30440,-30500,0,25,25.5
2018-12-10 02:28:50.1739,172.8,43.3,25.25,25.06,-60,19.94,51,3.58,3.56,0,25,25.5
2018-12-10 02:28:50.4239,172.8,43.3,25.25,25.06,-60,19.92,63,50,50,0,25,25.5
2018-12-10 02:28:50.6739,172.8,43.3,25.25,25.06,-60,19.93,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:50.9239,172.8,43.3,25.25,25.06,-60,19.9,52,3.58,3.56,0,25,25.5
2018-12-10 02:28:51.1739,172.8,43.3,25.25,25.06,-60,19.93,6,-30440,28.6,3.6,25,25.5
2018-12-10 02:28:51.4240,172.8,43.3,25.25,25.06,-60,19.92,7,-30500,28.4,3.6,25,25.5
2018-12-10 02:28:51.6740,172.8,43.3,25.25,25.06,-60,19.93,1,701.2,-42.6,27,25,25.5
2018-12-10 02:28:51.9240,172.8,43.3,25.25,25.06,-60,19.91,2,701,-42.6,27,25,25.5
2018-12-10 02:28:52.1740,172.8,43.3,25.25,25.06,-60,19.93,61,702.5,697.7,0,25,25.5
2018-12-10 02:28:52.4240,172.8,43.3,25.25,25.06,-60,19.92,62,425,425,0,25,25.5
2018-12-10 02:28:52.6740,172.8,43.3,25.25,25.06,-59.9,19.92,64,44.6,45.1,0,25,25.5
2018-12-10 02:28:52.9240,172.8,43.3,25.25,25.06,-60,19.93,3,701.2,-42.6,25.5,25,25.5
2018-12-10 02:28:53.1740,172.8,43.3,25.25,25.06,-60,19.86,4,701,-42.6,25.5,25,25.5
2018-12-10 02:28:53.4240,172.8,43.3,25.25,25.06,-60,19.93,65,-30450,-30500,0,25,25.5
2018-12-10 02:28:53.6740,172.8,43.3,25.25,25.06,-60,19.92,66,4540,4540,0,25,25.5
2018-12-10 02:28:53.9240,172.8,43.3,25.25,25.06,-60,19.88,1,701.2,-42.6,27,25,25.5
2018-12-10 02:28:54.1740,172.8,43.3,25.25,25.06,-60,19.91,2,701,-42.6,27,25,25.5
2018-12-10 02:28:54.4240,172.8,43.3,25.25,25.06,-60,19.91,65,-30450,-30510,0,25,25.5
2018-12-10 02:28:54.6740,172.8,43.3,25.25,25.06,-60,19.92,51,3.58,3.56,0,25,25.5
2018-12-10 02:28:54.9241,172.8,43.3,25.25,25.06,-60,19.92,63,50,50,0,25,25.5
2018-12-10 02:28:55.1741,172.8,43.3,25.25,25.06,-60,19.92,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:55.4241,172.8,43.2,25.25,25,-60,19.93,52,3.58,3.56,0,25,25.5
2018-12-10 02:28:55.6741,172.8,43.2,25.25,25,-60,19.93,6,-30440,28.6,3.6,25,25.5
2018-12-10 02:28:55.9241,172.8,43.2,25.25,25,-60,19.93,7,-30490,28.4,3.6,25,25.5
2018-12-10 02:28:56.1741,172.8,43.2,25.25,25,-59.9,19.92,1,701.2,-42.6,27,25,25.5
2018-12-10 02:28:56.4240,172.8,43.2,25.25,25,-60,19.92,2,701,-42.6,27,25,25.5
2018-12-10 02:28:56.6740,172.8,43.2,25.25,25,-60,19.93,61,702.5,697.6,0,25,25.5
2018-12-10 02:28:56.9240,172.8,43.2,25.25,25,-60,19.93,62,425,425,0,25,25.5
2018-12-10 02:28:57.1740,172.8,43.2,25.25,25,-60,19.93,64,44.6,45.2,0,25,25.5
2018-12-10 02:28:57.4240,172.8,43.2,25.25,25,-60,19.92,3,701.2,-42.6,25.5,25,25.5
2018-12-10 02:28:57.6739,172.8,43.2,25.25,25,-60,19.93,4,701,-42.6,25.5,25,25.5
2018-12-10 02:28:57.9239,172.8,43.2,25.25,25,-60,19.9,65,-30440,-30500,0,25,25.5
2018-12-10 02:28:58.1739,172.8,43.2,25.25,25,-60,19.93,66,4540,4530,0,25,25.5
2018-12-10 02:28:58.4239,172.8,43.2,25.25,25,-60,19.93,1,700.8,-42.6,27,25,25.5
2018-12-10 02:28:58.6739,172.8,43.2,25,25,-60,19.93,2,700.9,-42.6,27,25,25.5
2018-12-10 02:28:58.9240,172.8,43.2,25,25,-60,19.93,65,-30440,-30500,0,25,25.5
2018-12-10 02:28:59.1740,172.8,43.2,25,25,-60,19.92,51,3.58,3.56,0,25,25.5
2018-12-10 02:28:59.4240,172.8,43.2,25,25,-60,19.92,63,50,50,0,25,25.5
2018-12-10 02:28:59.6740,172.8,43.2,25,25,-60,19.92,67,28.6,28.4,0,25,25.5
2018-12-10 02:28:59.9240,172.8,43.2,25,25,-60,19.93,52,3.59,3.56,0,25,25.5
2018-12-10 02:29:00.1740,172.8,43.1,25,24.94,-60,19.92,6,-30450,28.6,3.6,25,25.5
2018-12-10 02:29:00.4240,172.8,43.1,25,24.94,-60,19.92,7,-30500,28.4,3.6,25,25.5
2018-12-10 02:29:00.6740,172.8,43,25,24.88,-60,19.92,1,700.8,-42.6,27,25,25.5
2018-12-10 02:29:00.9240,172.8,43,25,24.88,-59.9,19.97,2,700.9,-42.6,27,25,25.5
2018-12-10 02:29:01.1740,172.8,43,25,24.88,-60,19.93,61,702.4,697.5,0,25,25.5
2018-12-10 02:29:01.4240,172.8,43,25,24.88,-60,19.94,62,425,425,0,25,25.5
2018-12-10 02:29:01.6740,172.8,43,25,24.88,-60,19.93,64,44.5,45.1,0,25,25.5
2018-12-10 02:29:01.9240,172.8,43,25,24.88,-60,19.93,3,700.8,-42.6,25.5,25,25.5
2018-12-10 02:29:02.1740,172.8,43,25,24.88,-60,19.93,4,700.9,-42.6,25.5,25,25.5
2018-12-10 02:29:02.4241,172.8,43,25,24.88,-60,19.92,65,-30450,-30480,0,25,25.5
2018-12-10 02:29:02.6741,172.8,43,25,24.88,-60,19.93,66,4540,4540,0,25,25.5
2018-12-10 02:29:02.9241,172.8,43,25,24.88,-60,19.99,1,700.8,-42.6,27,25,25.5
2018-12-10 02:29:03.1741,172.8,43,25,24.88,-60,19.94,2,700.9,-42.6,27,25,25.5
2018-12-10 02:29:03.4241,172.8,43,25,24.88,-60,19.92,65,-30450,-30490,0,25,25.5
2018-12-10 02:29:03.6741,172.8,43,25,24.88,-60,19.93,51,3.58,3.56,0,25,25.5
2018-12-10 02:29:03.9241,172.8,43,25,24.88,-60,19.94,63,50,50,0,25,25.5
2018-12-10 02:29:04.1742,172.8,43,25,24.88,-60,19.92,67,28.6,28.4,0,25,25.5
2018-12-10 02:29:04.4242,172.8,43,25,24.88,-60,19.93,52,3.59,3.56,0,25,25.5
2018-12-10 02:29:04.6742,172.8,43,25,24.88,-60,19.91,6,-30450,28.6,3.6,25,25.5
2018-12-10 02:29:04.9242,172.8,43,25,24.88,-60,19.91,7,-30480,28.4,3.6,25,25.5
2018-12-10 02:29:05.1741,172.8,43,25,24.88,-60,19.9,1,700.7,-42.6,27,25,25
2018-12-10 02:29:05.4241,172.8,43,25,24.88,-59.9,19.93,2,700.8,-42.6,27.5,25,25
2018-12-10 02:29:05.6741,172.8,43,25,24.88,-59.9,19.93,61,702.3,697.5,0,25,25
2018-12-10 02:29:05.9242,172.8,43,25,24.88,-60,19.93,62,425,425,0,25,25
2018-12-10 02:29:06.1742,172.8,43,25,24.88,-60,19.92,64,44.6,45.1,0,25,25
2018-12-10 02:29:06.4242,172.8,43,25,24.88,-60,19.93,3,700.7,-42.6,25.5,25,25
2018-12-10 02:29:06.6742,172.8,43,25,24.88,-59.9,19.92,4,700.8,-42.6,25.5,25,25
2018-12-10 02:29:06.9242,172.8,43,25,24.88,-60,19.93,65,-30450,-30470,0,25,25
2018-12-10 02:29:07.1741,172.8,43,25,24.88,-60,19.94,66,4540,4540,0,25,25
2018-12-10 02:29:07.4241,172.8,43,25,24.88,-60,19.92,1,700.7,-42.6,27,25,25
2018-12-10 02:29:07.6741,172.8,43,25,24.88,-59.9,19.92,2,700.8,-42.6,27.5,25,25
2018-12-10 02:29:07.9241,172.8,43,25,24.88,-59.9,19.93,65,-30450,-30470,0,25,25
2018-12-10 02:29:08.1741,172.8,43,25,24.88,-60,19.94,51,3.58,3.56,0,25,25
2018-12-10 02:29:08.4241,172.8,43,25,24.88,-60,19.93,63,50,50,0,25,25
2018-12-10 02:29:08.6741,172.8,43,25,24.88,-60,19.96,67,28.6,28.4,0,25,25
2018-12-10 02:29:08.9241,172.8,43,25,24.88,-60,19.87,52,3.58,3.56,0,25,25
2018-12-10 02:29:09.1741,172.8,43,25,24.88,-60,19.94,6,-30450,28.6,3.6,25,25
2018-12-10 02:29:09.4241,172.8,43,25,24.88,-60,19.94,7,-30470,28.4,3.6,25,25
2018-12-10 02:29:09.6741,172.8,43,25,24.88,-60,19.93,1,700.7,-42.6,27,25,25
2018-12-10 02:29:09.9241,172.8,43,25,24.88,-60,19.94,2,700.8,-42.6,27.5,25,25
2018-12-10 02:29:10.1742,172.8,43,25,24.88,-59.9,19.92,61,702.3,697.3,0,25,25
2018-12-10 02:29:10.4242,172.8,43,25,24.88,-59.9,19.93,62,425,425,0,25,25
2018-12-10 02:29:10.6742,172.8,42.9,25,24.83,-60,19.93,64,44.6,45.1,0,25,25
2018-12-10 02:29:10.9241,172.8,42.9,25,24.83,-60,19.88,3,700.7,-42.6,25.5,25,25
2018-12-10 02:29:11.1741,172.8,42.9,25,24.83,-60,19.92,4,700.8,-42.6,25.5,25,25
2018-12-10 02:29:11.4241,172.8,42.9,25,24.83,-60,19.92,65,-30460,-30470,0,25,25
2018-12-10 02:29:11.6740,172.8,42.9,25,24.83,-60,19.93,66,4530,4530,0,25,25
2018-12-10 02:29:11.9240,172.8,42.9,25,24.83,-60,19.92,1,700.7,-42.6,27,25,25
2018-12-10 02:29:12.1741,172.8,42.9,25,24.83,-60,19.93,2,700.8,-42.6,27.5,25,25
2018-12-10 02:29:12.4241,172.8,42.9,25,24.83,-60,19.92,65,-30450,-30470,0,25,25
2018-12-10 02:29:12.6741,172.8,42.9,25,24.83,-60,19.92,51,3.58,3.56,0,25,25
2018-12-10 02:29:12.9241,172.8,42.9,25,24.83,-60,19.9,63,50,50,0,25,25
2018-12-10 02:29:13.1741,172.8,42.9,25,24.83,-60,19.94,67,28.6,28.4,0,25,25
2018-12-10 02:29:13.4242,172.8,42.9,25,24.83,-60,19.94,52,3.58,3.55,0,25,25
2018-12-10 02:29:13.6742,172.8,42.9,25,24.83,-59.9,19.93,6,-30460,28.6,3.6,25,25
2018-12-10 02:29:13.9242,172.8,42.9,25,24.83,-60,19.93,7,-30470,28.4,3.6,25,25
2018-12-10 02:29:14.1742,172.8,42.9,25,24.83,-60,19.93,1,700.6,-42.6,27,25,25
2018-12-10 02:29:14.4242,172.8,42.9,25,24.83,-60,19.92,2,700.6,-42.6,27.5,25,25
2018-12-10 02:29:14.6741,172.8,42.9,25,24.83,-60,19.93,61,702.1,697.3,0,25,25
2018-12-10 02:29:14.9241,172.8,42.9,25,24.83,-59.9,19.94,62,425,425,0,25,25
2018-12-10 02:29:15.1742,172.8,42.9,25,24.83,-60,19.94,64,44.6,45.1,0,25,25
2018-12-10 02:29:15.4242,172.8,42.9,25,24.83,-60,19.92,3,700.6,-42.6,25.5,25,25
2018-12-10 02:29:15.6742,172.8,42.9,25,24.83,-60,19.94,4,700.6,-42.6,25.5,25,25
2018-12-10 02:29:15.9242,172.8,42.9,25,24.83,-60,19.92,65,-30460,-30470,0,25,25
2018-12-10 02:29:16.1742,172.8,42.9,25,24.83,-60,19.92,66,4530,4530,0,25,25
2018-12-10 02:29:16.4242,172.8,42.9,25,24.83,-60,19.92,1,700.6,-42.6,27,25,25
2018-12-10 02:29:16.6742,172.8,42.9,25,24.83,-60,19.92,2,700.6,-42.6,27.5,25,25
2018-12-10 02:29:16.9242,172.8,42.9,25,24.83,-60,19.99,65,-30470,-30480,0,25,25
2018-12-10 02:29:17.1742,172.8,42.9,24.75,24.83,-60,19.93,51,3.58,3.56,0,25,25
2018-12-10 02:29:17.4242,172.8,42.9,24.75,24.83,-60,19.92,63,50,50,0,25,25
2018-12-10 02:29:17.6742,172.8,42.9,24.75,24.83,-60,19.92,67,28.6,28.4,0,25,25
2018-12-10 02:29:17.9242,172.8,42.9,24.75,24.83,-60,19.93,52,3.58,3.55,0,25,25
2018-12-10 02:29:18.1742,172.8,42.9,24.75,24.83,-60,19.92,6,-30460,28.6,3.6,25,25
2018-12-10 02:29:18.4242,172.8,42.8,24.75,24.77,-60,19.92,7,-30470,28.4,3.6,25,25
2018-12-10 02:29:18.6742,172.8,42.8,24.75,24.77,-60,19.93,1,700.6,-42.6,27,25,25
2018-12-10 02:29:18.9241,172.8,42.8,24.75,24.77,-60,19.88,2,700.6,-42.6,27.5,25,25
2018-12-10 02:29:19.1742,172.8,42.8,24.75,24.77,-60,19.93,61,702,697.2,0,25,25
2018-12-10 02:29:19.4242,172.8,42.8,24.75,24.77,-60,19.93,62,425,425,0,24.5,25
2018-12-10 02:29:19.6742,172.8,42.8,24.75,24.77,-60,19.93,64,44.6,45.1,0,24.5,25
2018-12-10 02:29:19.9242,172.8,42.8,24.75,24.77,-60,19.93,3,700.4,-42.6,25.5,24.5,25
2018-12-10 02:29:20.1742,172.8,42.8,24.75,24.77,-60,19.94,4,700.4,-42.6,25.5,24.5,25
2018-12-10 02:29:20.4242,172.8,42.8,24.75,24.77,-60,19.94,65,-30450,-30470,0,24.5,25
2018-12-10 02:29:20.6742,172.8,42.8,24.75,24.77,-59.9,19.92,66,4540,4530,0,24.5,25
2018-12-10 02:29:20.9242,172.8,42.8,24.75,24.77,-60,19.92,1,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:21.1742,172.8,42.8,24.75,24.77,-60,19.93,2,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:21.4242,172.8,42.8,24.75,24.77,-60,20,65,-30440,-30470,0,24.5,25
2018-12-10 02:29:21.6742,172.8,42.8,24.75,24.77,-59.9,19.92,51,3.58,3.56,0,24.5,25
2018-12-10 02:29:21.9242,172.8,42.8,24.75,24.77,-60,19.93,63,50,50,0,24.5,25
2018-12-10 02:29:22.1742,172.8,42.8,24.75,24.77,-60,19.91,67,28.6,28.4,0,24.5,25
2018-12-10 02:29:22.4242,172.8,42.7,24.75,24.71,-60,19.96,52,3.58,3.55,0,24.5,25
2018-12-10 02:29:22.6742,172.8,42.7,24.75,24.71,-60,19.93,6,-30440,28.6,3.6,24.5,25
2018-12-10 02:29:22.9243,172.8,42.7,24.75,24.71,-60,19.93,7,-30480,28.4,3.6,24.5,25
2018-12-10 02:29:23.1743,172.8,42.7,24.75,24.71,-60,19.93,1,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:23.4243,172.8,42.7,24.75,24.71,-60,19.93,2,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:23.6744,172.8,42.6,24.75,24.65,-60,19.92,61,701.9,697.1,0,24.5,25
2018-12-10 02:29:23.9244,172.8,42.6,24.75,24.65,-60,19.93,62,425,425,0,24.5,25
2018-12-10 02:29:24.1744,172.8,42.6,24.75,24.65,-59.9,19.92,64,44.5,45.1,0,24.5,25
2018-12-10 02:29:24.4244,172.8,42.6,24.75,24.65,-60,19.9,3,700.4,-42.6,25.5,24.5,25
2018-12-10 02:29:24.6743,172.8,42.6,24.75,24.65,-60,19.92,4,700.4,-42.6,25.5,24.5,25
2018-12-10 02:29:24.9243,172.8,42.6,24.75,24.65,-59.9,19.93,65,-30440,-30480,0,24.5,25
2018-12-10 02:29:25.1743,172.8,42.6,24.75,24.65,-59.9,19.93,66,4530,4530,0,24.5,25
2018-12-10 02:29:25.4243,172.8,42.6,24.75,24.65,-59.9,19.93,1,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:25.6743,172.8,42.6,24.75,24.65,-60,19.93,2,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:25.9243,172.8,42.6,24.75,24.65,-60,19.93,65,-30450,-30480,0,24.5,25
2018-12-10 02:29:26.1743,172.8,42.6,24.75,24.65,-60,19.93,51,3.58,3.56,0,24.5,25
2018-12-10 02:29:26.4243,172.8,42.6,24.75,24.65,-60,19.94,63,50,50,0,24.5,25
2018-12-10 02:29:26.6743,172.8,42.6,24.75,24.65,-60,19.92,67,28.6,28.4,0,24.5,25
2018-12-10 02:29:26.9243,172.8,42.6,24.75,24.65,-60,19.97,52,3.58,3.55,0,24.5,25
2018-12-10 02:29:27.1743,172.8,42.6,24.75,24.65,-60,19.93,6,-30440,28.6,3.6,24.5,25
2018-12-10 02:29:27.4243,172.8,42.6,24.75,24.65,-59.9,19.94,7,-30480,28.4,3.6,24.5,25
2018-12-10 02:29:27.6743,172.8,42.6,24.75,24.65,-59.9,19.92,1,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:27.9243,172.8,42.6,24.75,24.65,-60,19.92,2,700.3,-42.6,27.5,24.5,25
2018-12-10 02:29:28.1743,172.8,42.6,24.75,24.65,-60,19.93,61,701.8,697,0,24.5,25
2018-12-10 02:29:28.4243,172.8,42.6,24.75,24.65,-60,19.93,62,425,425,0,24.5,25
2018-12-10 02:29:28.6743,172.8,42.6,24.75,24.65,-59.9,19.92,64,44.5,45.1,0,24.5,25
2018-12-10 02:29:28.9243,172.8,42.6,24.75,24.65,-60,19.93,3,700.4,-42.6,25.5,24.5,25
2018-12-10 02:29:29.1743,172.8,42.6,24.75,24.65,-60,19.93,4,700.3,-42.6,25.5,24.5,25
2018-12-10 02:29:29.4243,172.8,42.6,24.75,24.65,-60,19.93,65,-30450,-30490,0,24.5,25
2018-12-10 02:29:29.6743,172.8,42.6,24.75,24.65,-60,19.93,66,4530,4530,0,24.5,25
2018-12-10 02:29:29.9244,172.8,42.6,24.75,24.65,-59.9,19.83,1,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:30.1744,172.8,42.6,24.75,24.65,-60,19.91,2,700.3,-42.6,27.5,24.5,25
2018-12-10 02:29:30.4244,172.8,42.6,24.75,24.65,-60,19.93,65,-30440,-30490,0,24.5,25
2018-12-10 02:29:30.6744,172.8,42.6,24.75,24.65,-60,19.93,51,3.58,3.55,0,24.5,25
2018-12-10 02:29:30.9244,172.8,42.6,24.75,24.65,-59.9,19.92,63,50,50,0,24.5,25
2018-12-10 02:29:31.1744,172.8,42.6,24.75,24.65,-59.9,19.93,67,28.6,28.4,0,24.5,25
2018-12-10 02:29:31.4244,172.8,42.6,24.75,24.65,-60,19.92,52,3.58,3.55,0,24.5,25
2018-12-10 02:29:31.6744,172.8,42.6,24.75,24.65,-60,19.92,6,-30450,28.6,3.6,24.5,25
2018-12-10 02:29:31.9244,172.8,42.6,24.75,24.65,-60,19.92,7,-30490,28.4,3.6,24.5,25
2018-12-10 02:29:32.1744,172.8,42.6,24.75,24.65,-60,19.92,1,700.4,-42.6,27.5,24.5,25
2018-12-10 02:29:32.4244,172.8,42.6,24.75,24.65,-60,19.92,2,700.3,-42.6,27.5,24.5,25
2018-12-10 02:29:32.6744,172.8,42.5,24.75,24.59,-60,19.93,61,701.8,696.9,0,24.5,25
2018-12-10 02:29:32.9244,172.8,42.5,24.75,24.59,-60,19.92,62,425,425,0,24.5,25
2018-12-10 02:29:33.1744,172.8,42.5,24.75,24.59,-60,19.93,64,44.5,45,0,24.5,25
2018-12-10 02:29:33.4244,172.8,42.5,24.75,24.59,-60,19.93,3,700.4,-42.6,25.5,24.5,25
2018-12-10 02:29:33.6744,172.8,42.5,24.75,24.59,-60,19.92,4,700.3,-42.6,25.5,24.5,25
2018-12-10 02:29:33.9244,172.8,42.5,24.75,24.59,-60,19.93,65,-30440,-30490,0,24.5,25
2018-12-10 02:29:34.1744,172.8,42.5,24.75,24.59,-60,19.92,66,4520,4520,0,24.5,25
2018-12-10 02:29:34.4244,172.8,42.5,24.75,24.59,-60,19.94,1,700.1,-42.8,27.5,24.5,25
2018-12-10 02:29:34.6744,172.8,42.5,24.75,24.59,-59.9,19.92,2,700.1,-42.6,27.5,24.5,25
2018-12-10 02:29:34.9244,172.8,42.5,24.75,24.59,-60,19.93,65,-30450,-30500,0,24.5,25
2018-12-10 02:29:35.1744,172.8,42.5,24.75,24.59,-60,19.93,51,3.58,3.55,0,24.5,25
2018-12-10 02:29:35.4244,172.8,42.5,24.75,24.59,-60,19.93,63,50,50,0,24.5,25
2018-12-10 02:29:35.6744,172.8,42.5,24.75,24.59,-60,19.93,67,28.6,28.4,0,24.5,25
2018-12-10 02:29:35.9244,172.8,42.5,24.75,24.59,-60,19.91,52,3.58,3.55,0,24.5,25
2018-12-10 02:29:36.1744,172.8,42.5,24.75,24.59,-60,19.94,6,-30440,28.6,3.6,24.5,25
2018-12-10 02:29:36.4244,172.8,42.5,24.75,24.59,-60,19.92,7,-30490,28.4,3.6,24.5,25
2018-12-10 02:29:36.6744,172.8,42.5,24.75,24.59,-60,19.93,1,700.1,-42.8,27.5,24.5,25
2018-12-10 02:29:36.9244,172.8,42.5,24.75,24.59,-60,19.93,2,700.1,-42.6,27.5,24.5,25
2018-12-10 02:29:37.1744,172.8,42.5,24.75,24.59,-60,19.92,61,701.6,696.8,0,24.5,25
2018-12-10 02:29:37.4244,172.8,42.5,24.75,24.59,-60,19.93,62,425,425,0,24.5,25
2018-12-10 02:29:37.6744,172.8,42.5,24.75,24.59,-60,19.93,64,44.6,45.1,0,24.5,25
2018-12-10 02:29:37.9244,172.8,42.5,24.75,24.59,-60,19.93,3,700.1,-42.8,25.5,24.5,25
2018-12-10 02:29:38.1744,172.8,42.5,24.75,24.59,-60,19.93,4,700.1,-42.6,25.5,24.5,25
2018-12-10 02:29:38.4244,172.8,42.5,24.75,24.59,-60,19.93,65,-30450,-30500,0,24.5,25
2018-12-10 02:29:38.6744,172.8,42.5,24.75,24.59,-60,19.91,66,4530,4520,0,24.5,25
2018-12-10 02:29:38.9244,172.8,42.5,24.75,24.59,-60,19.93,1,700.1,-42.8,27.5,24.5,25
2018-12-10 02:29:39.1744,172.8,42.5,24.75,24.59,-60,19.92,2,700.1,-42.6,27.5,24.5,25
2018-12-10 02:29:39.4243,172.8,42.5,24.75,24.59,-60,19.92,65,-30440,-30500,0,24.5,25
2018-12-10 02:29:39.6743,172.8,42.5,24.75,24.59,-60,19.94,51,3.58,3.55,0,24.5,25
2018-12-10 02:29:39.9244,172.8,42.5,24.75,24.59,-60,19.86,63,50,50,0,24.5,25
2018-12-10 02:29:40.1744,172.8,42.5,24.75,24.59,-60,19.93,67,28.6,28.4,0,24.5,25
2018-12-10 02:29:40.4244,172.8,42.5,24.75,24.59,-60,19.93,52,3.58,3.55,0,24.5,25
2018-12-10 02:29:40.6745,172.8,42.5,24.75,24.59,-60,19.94,6,-30450,28.6,3.6,24.5,25
2018-12-10 02:29:40.9245,172.8,42.5,24.75,24.59,-60,19.92,7,-30500,28.4,3.6,24.5,25
2018-12-10 02:29:41.1745,172.8,42.5,24.75,24.59,-60,19.92,1,700.1,-42.8,27.5,24.5,25
2018-12-10 02:29:41.4245,172.8,42.4,24.75,24.54,-60,19.93,2,700,-42.6,27.5,24.5,25
2018-12-10 02:29:41.6745,172.8,42.4,24.75,24.54,-60,19.93,61,701.6,696.8,0,24.5,25
2018-12-10 02:29:41.9245,172.8,42.4,24.75,24.54,-60,19.93,62,425,425,0,24.5,25
2018-12-10 02:29:42.1745,172.8,42.4,24.75,24.54,-60,19.93,64,44.5,45,0,24.5,25
2018-12-10 02:29:42.4244,172.8,42.4,24.75,24.54,-60,19.93,3,700,-42.6,25.5,24.5,25
2018-12-10 02:29:42.6744,172.8,42.4,24.75,24.54,-60,19.93,4,700,-42.6,25.5,24.5,25
2018-12-10 02:29:42.9244,172.8,42.4,24.75,24.54,-60,19.93,65,-30440,-30500,0,24.5,25
2018-12-10 02:29:43.1744,172.8,42.4,24.75,24.54,-60,19.93,66,4530,4530,0,24.5,25
2018-12-10 02:29:43.4245,172.8,42.4,24.75,24.54,-60,19.93,1,700,-42.6,27.5,24.5,25
2018-12-10 02:29:43.6745,172.8,42.4,24.75,24.54,-60,19.92,2,700,-42.6,27.5,24.5,25
2018-12-10 02:29:43.9245,172.8,42.4,24.75,24.54,-60,19.92,65,-30440,-30500,0,24.5,25
2018-12-10 02:29:44.1745,172.8,42.4,24.75,24.54,-60,19.93,51,3.58,3.55,0,24.5,25
2018-12-10 02:29:44.4244,172.8,42.3,24.75,24.48,-60,19.93,63,50,50,0,24.5,25
2018-12-10 02:29:44.6744,172.8,42.3,24.75,24.48,-60,19.93,67,28.6,28.4,0,24.5,25
2018-12-10 02:29:44.9244,172.8,42.3,24.75,24.48,-60,19.92,52,3.58,3.55,0,24.5,25
2018-12-10 02:29:45.1744,172.8,42.3,24.75,24.48,-60,19.93,6,-30530,28.6,3.6,24.5,25
2018-12-10 02:29:45.4244,172.8,42.3,24.75,24.48,-60,19.93,7,-30430,28.4,3.6,24.5,25
2018-12-10 02:29:45.6744,172.8,42.3,24.75,24.48,-60,19.93,1,700,-42.6,27.5,24.5,25
2018-12-10 02:29:45.9244,172.8,42.3,24.75,24.48,-60,19.93,2,700,-42.6,27.5,24.5,25
2018-12-10 02:29:46.1745,172.8,42.3,24.75,24.48,-59.9,19.92,61,701.4,696.6,0,24.5,25
2018-12-10 02:29:46.4245,172.8,42.3,24.75,24.48,-60,19.92,62,425,425,0,24.5,25
2018-12-10 02:29:46.6745,172.8,42.3,24.75,24.48,-60,19.93,64,44.5,45,0,24.5,25
2018-12-10 02:29:46.9245,172.8,42.2,24.75,24.42,-60,19.93,3,700,-42.6,25.5,24.5,25
2018-12-10 02:29:47.1745,172.8,42.2,24.75,24.42,-60,19.92,4,700,-42.6,25.5,24.5,25
2018-12-10 02:29:47.4245,172.8,42.2,24.75,24.42,-60,19.94,65,-30440,-30500,0,24.5,25
2018-12-10 02:29:47.6745,172.8,42.2,24.5,24.42,-60,19.93,66,4530,4530,0,24.5,25
2018-12-10 02:29:47.9245,172.8,42.2,24.5,24.42,-60,19.92,1,700,-42.6,27.5,24.5,25
2018-12-10 02:29:48.1745,172.8,42.2,24.5,24.42,-60,19.91,2,700,-42.6,27.5,24.5,25
2018-12-10 02:29:48.4245,172.8,42.2,24.5,24.42,-59.9,19.93,65,-30510,-30430,0,24.5,25
2018-12-10 02:29:48.6745,172.8,42.2,24.5,24.42,-59.9,19.92,51,3.58,3.55,0,24.5,24.5
2018-12-10 02:29:48.9245,172.8,42.2,24.5,24.42,-60,19.91,63,50,50,0,24.5,24.5
2018-12-10 02:29:49.1745,172.8,42.2,24.5,24.42,-60,19.92,67,28.6,28.4,0,24.5,24.5
2018-12-10 02:29:49.4245,172.8,42.2,24.5,24.42,-60,19.93,52,3.58,3.55,0,24.5,24.5
2018-12-10 02:29:49.6745,172.8,42.2,24.5,24.42,-59.9,19.92,6,-30450,28.6,3.6,24.5,24.5
2018-12-10 02:29:49.9245,172.8,42.2,24.5,24.42,-60,19.93,7,-30490,28.4,3.6,24.5,24.5
2018-12-10 02:29:50.1745,172.8,42.2,24.5,24.42,-60,19.93,1,700,-42.6,27.5,24.5,24.5
2018-12-10 02:29:50.4245,172.8,42.2,24.5,24.42,-60,19.87,2,699.8,-42.6,27.5,24.5,24.5
2018-12-10 02:29:50.6745,172.8,42.2,24.5,24.42,-60,19.92,61,701.4,696.5,0,24.5,24.5
2018-12-10 02:29:50.9246,172.8,42.2,24.5,24.42,-59.9,19.93,62,425,425,0,24.5,24.5
2018-12-10 02:29:51.1746,172.8,42.2,24.5,24.42,-60,19.93,64,44.5,45,0,24.5,24.5
2018-12-10 02:29:51.4245,172.8,42.2,24.5,24.42,-60,19.93,3,700,-42.6,25.5,24.5,24.5
2018-12-10 02:29:51.6745,172.8,42.2,24.5,24.42,-60,19.92,4,699.8,-42.6,25.5,24.5,24.5
2018-12-10 02:29:51.9245,172.8,42.2,24.5,24.42,-60,19.92,65,-30450,-30480,0,24.5,24.5
2018-12-10 02:29:52.1745,172.8,42.2,24.5,24.42,-59.9,19.92,66,4530,4530,0,24.5,24.5
2018-12-10 02:29:52.4245,172.8,42.2,24.5,24.42,-60,19.95,1,700,-42.6,27.5,24.5,24.5
2018-12-10 02:29:52.6745,172.8,42.2,24.5,24.42,-60,19.92,2,699.8,-42.6,27.5,24.5,24.5
2018-12-10 02:29:52.9245,172.8,42.2,24.5,24.42,-60,19.92,65,-30440,-30470,0,24.5,24.5
2018-12-10 02:29:53.1745,172.8,42.2,24.5,24.42,-60,19.92,51,3.58,3.55,0,24.5,24.5
2018-12-10 02:29:53.4246,172.8,42.2,24.5,24.42,-60,19.92,63,50,50,0,24.5,24.5
2018-12-10 02:29:53.6746,172.8,42.2,24.5,24.42,-60,19.93,67,28.6,28.4,0,24.5,24.5
2018-12-10 02:29:53.9246,172.8,42.2,24.5,24.42,-60,19.93,52,3.58,3.55,0,24.5,24.5
2018-12-10 02:29:54.1746,172.8,42.2,24.5,24.42,-60,19.93,6,-30450,28.6,3.6,24.5,24.5
2018-12-10 02:29:54.4246,172.8,42.2,24.5,24.42,-60,19.95,7,-30470,28.4,3.6,24.5,24.5
2018-12-10 02:29:54.6746,172.8,42.2,24.5,24.42,-59.9,19.94,1,700,-42.6,27.5,24.5,24.5
2018-12-10 02:29:54.9246,172.8,42.2,24.5,24.42,-60,19.93,2,699.8,-42.6,27.5,24.5,24.5
2018-12-10 02:29:55.1746,172.8,42.2,24.5,24.42,-60,19.92,61,701.3,696.5,0,24.5,24.5
2018-12-10 02:29:55.4246,172.8,42.2,24.5,24.42,-60,19.92,62,425,425,0,24.5,24.5
2018-12-10 02:29:55.6746,172.8,42.1,24.5,24.36,-59.9,19.93,64,44.5,45,0,24.5,24.5
2018-12-10 02:29:55.9246,172.8,42.1,24.5,24.36,-60,19.93,3,699.7,-42.6,25.5,24.5,24.5
2018-12-10 02:29:56.1746,172.8,42.1,24.5,24.36,-60,19.93,4,699.7,-42.6,25.5,24.5,24.5
2018-12-10 02:29:56.4246,172.8,42.1,24.5,24.36,-60,19.95,65,-30460,-30480,0,24.5,24.5
2018-12-10 02:29:56.6746,172.8,42.1,24.5,24.36,-60,19.93,66,4530,4530,0,24.5,24.5
2018-12-10 02:29:56.9246,172.8,42.1,24.5,24.36,-59.9,19.94,1,699.7,-42.6,27.5,24.5,24.5
2018-12-10 02:29:57.1746,172.8,42.1,24.5,24.36,-60,19.92,2,699.7,-42.6,27.5,24.5,24.5
2018-12-10 02:29:57.4246,172.8,42.1,24.5,24.36,-60,19.93,65,-30450,-30470,0,24.5,24.5
2018-12-10 02:29:57.6746,172.8,42.1,24.5,24.36,-60,19.93,51,3.58,3.55,0,24.5,24.5
2018-12-10 02:29:57.9246,172.8,42.1,24.5,24.36,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 02:29:58.1746,172.8,42.1,24.5,24.36,-60,19.93,67,28.6,28.4,0,24.5,24.5
2018-12-10 02:29:58.4246,172.8,42.1,24.5,24.36,-60,19.92,52,3.58,3.55,0,24.5,24.5
2018-12-10 02:29:58.6746,172.8,42.1,24.5,24.36,-60,19.92,6,-30450,28.6,3.5,24.5,24.5
2018-12-10 02:29:58.9246,172.8,42.1,24.5,24.36,-60,19.93,7,-30480,28.4,3.6,24.5,24.5
2018-12-10 02:29:59.1746,172.8,42.1,24.5,24.36,-60,19.92,1,699.7,-42.6,27.5,24.5,24.5
2018-12-10 02:29:59.4246,172.8,42.1,24.5,24.36,-59.9,19.93,2,699.7,-42.6,27.5,24.5,24.5
2018-12-10 02:29:59.6747,172.8,42.1,24.5,24.36,-60,19.93,61,701.3,696.4,0,24.5,24.5
2018-12-10 02:29:59.9247,172.8,42.1,24.5,24.36,-60,19.93,62,425,425,0,24.5,24.5
2018-12-10 02:30:00.1747,172.8,42.1,24.5,24.36,-60,19.92,64,44.6,45.1,0,24.5,24.5
2018-12-10 02:30:00.4247,172.8,42.1,24.5,24.36,-59.9,19.93,3,699.7,-42.6,25.5,24.5,24.5
2018-12-10 02:30:00.6747,172.8,42.1,24.5,24.36,-60,19.92,4,699.7,-42.6,25.5,24.5,24.5
2018-12-10 02:30:00.9247,172.8,42.1,24.5,24.36,-60,19.93,65,-30460,-30470,0,24.5,24.5
2018-12-10 02:30:01.1748,172.8,42.1,24.5,24.36,-60,19.93,66,4520,4520,0,24.5,24.5
2018-12-10 02:30:01.4248,172.8,42.1,24.5,24.36,-60,19.93,1,699.7,-42.6,27.5,24.5,24.5
2018-12-10 02:30:01.6748,172.8,42.1,24.5,24.36,-60,19.92,2,699.7,-42.6,27.5,24.5,24.5
2018-12-10 02:30:01.9248,172.8,42.1,24.5,24.36,-60,19.93,65,-30460,-30470,0,24.5,24.5
2018-12-10 02:30:02.1748,172.8,42.1,24.5,24.36,-60,19.93,51,3.58,3.55,0,24.5,24.5
2018-12-10 02:30:02.4248,172.8,42.1,24.5,24.36,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 02:30:02.6748,172.8,42.1,24.5,24.36,-59.9,19.93,67,28.6,28.4,0,24.5,24.5
2018-12-10 02:30:02.9248,172.8,42.1,24.5,24.36,-60,19.93,52,3.58,3.55,0,24.5,24.5
2018-12-10 02:30:03.1748,172.8,42.1,24.5,24.36,-60,19.94,6,-30460,28.6,3.5,24.5,24.5
2018-12-10 02:30:03.4248,172.8,42.1,24.5,24.36,-60,19.94,7,-30470,28.4,3.6,24.5,24.5
2018-12-10 02:30:03.6748,172.8,42.1,24.5,24.36,-60,19.92,1,699.5,-42.8,27.5,24.5,24.5
2018-12-10 02:30:03.9248,172.8,42.1,24.5,24.36,-60,19.92,2,699.6,-42.6,27.5,24.5,24.5
2018-12-10 02:30:04.1748,172.8,42.1,24.5,24.36,-60,19.91,61,701,696.2,0,24.5,24.5
2018-12-10 02:30:04.4247,172.8,42.1,24.5,24.36,-60,19.92,62,425,425,0,24.5,24.5
2018-12-10 02:30:04.6747,172.8,42.1,24.5,24.36,-60,19.92,64,44.6,45.1,0,24.5,24.5
2018-12-10 02:30:04.9247,172.8,42.1,24.5,24.36,-59.9,19.89,3,699.5,-42.8,25.5,24.5,24.5
2018-12-10 02:30:05.1747,172.8,42.1,24.5,24.36,-60,19.93,4,699.6,-42.6,25.5,24.5,24.5
2018-12-10 02:30:05.4247,172.8,42.1,24.5,24.36,-60,19.92,65,-30460,-30470,0,24.5,24.5
2018-12-10 02:30:05.6747,172.8,42.1,24.5,24.36,-60,19.93,66,4540,4530,0,24.5,24.5
2018-12-10 02:30:05.9247,172.8,42.1,24.5,24.36,-60,19.92,1,699.5,-42.8,27.5,24.5,24.5
2018-12-10 02:30:06.1747,172.8,41.9,24.25,24.25,-59.9,19.94,2,699.6,-42.6,27.5,24.5,24.5
2018-12-10 02:30:06.4248,172.8,41.9,24.25,24.25,-60,19.94,65,-30460,-30470,0,24.5,24.5
2018-12-10 02:30:06.6748,172.8,41.9,24.25,24.25,-60,19.92,51,3.57,3.55,0,24.5,24.5
2018-12-10 02:30:06.9248,172.8,41.9,24.25,24.25,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 02:30:07.1748,172.8,41.9,24.25,24.25,-60,19.93,67,28.6,28.4,0,24.5,24.5
2018-12-10 02:30:07.4248,172.8,41.9,24.25,24.25,-60,19.92,52,3.58,3.55,0,24.5,24.5
2018-12-10 02:30:07.6748,172.8,41.9,24.25,24.25,-60,19.93,6,-30460,28.6,3.5,24.5,24.5
2018-12-10 02:30:07.9248,172.8,41.9,24.25,24.25,-60,19.89,7,-30470,28.4,3.6,24.5,24.5
2018-12-10 02:30:08.1748,172.8,41.9,24.25,24.25,-60,19.92,1,699.5,-42.8,27.5,24.5,24.5
2018-12-10 02:30:08.4248,172.8,41.9,24.25,24.25,-60,19.93,2,699.6,-42.6,27.5,24.5,24.5
2018-12-10 02:30:08.6748,172.8,41.9,24.25,24.25,-60,19.93,61,701,696.1,0,24.5,24.5
2018-12-10 02:30:08.9248,172.8,41.9,24.25,24.25,-60,19.91,62,425,425,0,24.5,24.5
2018-12-10 02:30:09.1748,172.8,41.9,24.25,24.25,-60,19.94,64,44.5,45,0,24.5,24.5
2018-12-10 02:30:09.4248,172.8,41.9,24.25,24.25,-60,19.93,3,699.5,-42.8,25.5,24.5,24.5
2018-12-10 02:30:09.6748,172.8,41.8,24.25,24.19,-60,19.92,4,699.6,-42.6,25.5,24.5,24.5
2018-12-10 02:30:09.9247,172.8,41.8,24.25,24.19,-60,19.93,65,-30450,-30470,0,24.5,24.5
2018-12-10 02:30:10.1747,172.8,41.8,24.25,24.19,-60,19.94,66,4530,4530,0,24,24.5
2018-12-10 02:30:10.4247,172.8,41.8,24.25,24.19,-60,19.92,1,699.3,-42.8,27.5,24,24.5
2018-12-10 02:30:10.6748,172.8,41.8,24.25,24.19,-60,19.93,2,699.3,-42.6,27.5,24,24.5
2018-12-10 02:30:10.9248,172.8,41.8,24.25,24.19,-59.9,19.93,65,-30450,-30480,0,24,24.5
2018-12-10 02:30:11.1749,172.8,41.8,24.25,24.19,-60,19.92,51,3.57,3.55,0,24,24.5
2018-12-10 02:30:11.4248,172.8,41.8,24.25,24.19,-60,19.92,63,50,50,0,24,24.5
2018-12-10 02:30:11.6748,172.8,41.8,24.25,24.19,-60,19.91,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:11.9247,172.8,41.8,24.25,24.19,-60,19.92,52,3.58,3.55,0,24,24.5
2018-12-10 02:30:12.1747,172.8,41.8,24.25,24.19,-60,19.93,6,-30440,28.6,3.5,24,24.5
2018-12-10 02:30:12.4246,172.8,41.8,24.25,24.19,-60,19.93,7,-30480,28.4,3.6,24,24.5
2018-12-10 02:30:12.6747,172.8,41.8,24.25,24.19,-60,19.92,1,699.3,-42.8,27.5,24,24.5
2018-12-10 02:30:12.9247,172.8,41.8,24.25,24.19,-60,19.94,2,699.3,-42.6,27.5,24,24.5
2018-12-10 02:30:13.1748,172.8,41.8,24.25,24.19,-60,19.93,61,700.9,696.1,0,24,24.5
2018-12-10 02:30:13.4248,172.8,41.8,24.25,24.19,-60,19.93,62,425,425,0,24,24.5
2018-12-10 02:30:13.6748,172.8,41.8,24.25,24.19,-60,19.94,64,44.5,45,0,24,24.5
2018-12-10 02:30:13.9248,172.8,41.8,24.25,24.19,-60,19.92,3,699.3,-42.8,25.5,24,24.5
2018-12-10 02:30:14.1748,172.8,41.8,24.25,24.19,-60,19.92,4,699.3,-42.6,25.5,24,24.5
2018-12-10 02:30:14.4248,172.8,41.8,24.25,24.19,-60,19.92,65,-30440,-30480,0,24,24.5
2018-12-10 02:30:14.6748,172.8,41.8,24.25,24.19,-60,19.93,66,4530,4530,0,24,24.5
2018-12-10 02:30:14.9249,172.8,41.8,24.25,24.19,-60,19.93,1,699.3,-42.8,27.5,24,24.5
2018-12-10 02:30:15.1749,172.8,41.8,24.25,24.19,-60,19.92,2,699.3,-42.6,27.5,24,24.5
2018-12-10 02:30:15.4249,172.8,41.8,24.25,24.19,-60,19.93,65,-30440,-30480,0,24,24.5
2018-12-10 02:30:15.6748,172.8,41.8,24.25,24.19,-59.9,19.93,51,3.57,3.55,0,24,24.5
2018-12-10 02:30:15.9248,172.8,41.8,24.25,24.19,-60,19.93,63,50,50,0,24,24.5
2018-12-10 02:30:16.1748,172.8,41.8,24.25,24.19,-60,19.94,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:16.4247,172.8,41.8,24.25,24.19,-60,19.93,52,3.58,3.55,0,24,24.5
2018-12-10 02:30:16.6748,172.8,41.8,24.25,24.19,-59.9,19.93,6,-30440,28.6,3.5,24,24.5
2018-12-10 02:30:16.9248,172.8,41.8,24.25,24.19,-60,19.92,7,-30480,28.4,3.6,24,24.5
2018-12-10 02:30:17.1748,172.8,41.8,24.25,24.19,-60,19.94,1,699.3,-42.8,27.5,24,24.5
2018-12-10 02:30:17.4249,172.8,41.8,24.25,24.19,-60,19.93,2,699.3,-42.6,27.5,24,24.5
2018-12-10 02:30:17.6749,172.8,41.8,24.25,24.19,-60,19.93,61,700.7,696,0,24,24.5
2018-12-10 02:30:17.9249,172.8,41.8,24.25,24.19,-60,19.92,62,425,425,0,24,24.5
2018-12-10 02:30:18.1749,172.8,41.8,24.25,24.19,-60,19.91,64,44.5,45.1,0,24,24.5
2018-12-10 02:30:18.4250,172.8,41.8,24.25,24.19,-60,19.93,3,699.2,-42.8,25.5,24,24.5
2018-12-10 02:30:18.6750,172.8,41.7,24.25,24.13,-60,19.93,4,699.2,-42.6,25.5,24,24.5
2018-12-10 02:30:18.9249,172.8,41.7,24.25,24.13,-59.9,19.92,65,-30440,-30490,0,24,24.5
2018-12-10 02:30:19.1749,172.8,41.7,24.25,24.13,-59.9,19.97,66,4520,4520,0,24,24.5
2018-12-10 02:30:19.4249,172.8,41.7,24.25,24.13,-60,19.91,1,699.2,-42.8,27.5,24,24.5
2018-12-10 02:30:19.6749,172.8,41.7,24.25,24.13,-60,19.93,2,699.2,-42.6,27.5,24,24.5
2018-12-10 02:30:19.9249,172.8,41.7,24.25,24.13,-60,19.94,65,-30440,-30490,0,24,24.5
2018-12-10 02:30:20.1749,172.8,41.7,24.25,24.13,-59.9,19.93,51,3.57,3.55,0,24,24.5
2018-12-10 02:30:20.4249,172.8,41.7,24.25,24.13,-60,19.92,63,50,50,0,24,24.5
2018-12-10 02:30:20.6749,172.8,41.7,24.25,24.13,-60,19.91,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:20.9249,172.8,41.7,24.25,24.13,-60,19.93,52,3.58,3.55,0,24,24.5
2018-12-10 02:30:21.1749,172.8,41.7,24.25,24.13,-60,19.93,6,-30430,28.6,3.5,24,24.5
2018-12-10 02:30:21.4249,172.8,41.7,24.25,24.13,-59.9,19.93,7,-30490,28.4,3.6,24,24.5
2018-12-10 02:30:21.6749,172.8,41.7,24.25,24.13,-60,19.93,1,699.2,-42.8,27.5,24,24.5
2018-12-10 02:30:21.9249,172.8,41.7,24.25,24.13,-60,19.93,2,699.2,-42.6,27.5,24,24.5
2018-12-10 02:30:22.1749,172.8,41.7,24.25,24.13,-60,19.93,61,700.7,695.9,0,24,24.5
2018-12-10 02:30:22.4249,172.8,41.7,24.25,24.13,-59.9,19.92,62,425,425,0,24,24.5
2018-12-10 02:30:22.6749,172.8,41.7,24.25,24.13,-60,19.91,64,44.6,45.1,0,24,24.5
2018-12-10 02:30:22.9249,172.8,41.7,24.25,24.13,-60,19.92,3,699.2,-42.8,25.5,24,24.5
2018-12-10 02:30:23.1749,172.8,41.7,24.25,24.13,-60,19.93,4,699.2,-42.6,25.5,24,24.5
2018-12-10 02:30:23.4249,172.8,41.7,24.25,24.13,-60,19.93,65,-30440,-30490,0,24,24.5
2018-12-10 02:30:23.6749,172.8,41.7,24.25,24.13,-60,19.93,66,4520,4520,0,24,24.5
2018-12-10 02:30:23.9249,172.8,41.7,24.25,24.13,-60,19.92,1,699.2,-42.8,27.5,24,24.5
2018-12-10 02:30:24.1749,172.8,41.7,24.25,24.13,-60,19.93,2,699.2,-42.6,27.5,24,24.5
2018-12-10 02:30:24.4250,172.8,41.7,24.25,24.13,-60,19.93,65,-30430,-30490,0,24,24.5
2018-12-10 02:30:24.6750,172.8,41.7,24.25,24.13,-60,19.93,51,3.57,3.55,0,24,24.5
2018-12-10 02:30:24.9250,172.8,41.7,24.25,24.13,-59.9,19.92,63,50,50,0,24,24.5
2018-12-10 02:30:25.1750,172.8,41.7,24.25,24.13,-60,19.92,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:25.4250,172.8,41.7,24.25,24.13,-60,19.92,52,3.58,3.55,0,24,24.5
2018-12-10 02:30:25.6749,172.8,41.7,24.25,24.13,-60,19.92,6,-30440,28.6,3.5,24,24.5
2018-12-10 02:30:25.9249,172.8,41.7,24.25,24.13,-60,19.93,7,-30500,28.4,3.6,24,24.5
2018-12-10 02:30:26.1749,172.8,41.7,24.25,24.13,-60,19.92,1,699,-42.8,27.5,24,24.5
2018-12-10 02:30:26.4250,172.8,41.6,24.25,24.07,-60,19.93,2,699,-42.6,27.5,24,24.5
2018-12-10 02:30:26.6750,172.8,41.6,24.25,24.07,-60,19.96,61,700.5,695.8,0,24,24.5
2018-12-10 02:30:26.9250,172.8,41.6,24.25,24.07,-60,19.96,62,425,425,0,24,24.5
2018-12-10 02:30:27.1749,172.8,41.6,24.25,24.07,-59.9,19.93,64,44.6,45.1,0,24,24.5
2018-12-10 02:30:27.4249,172.8,41.6,24.25,24.07,-60,19.93,3,699,-42.8,25.5,24,24.5
2018-12-10 02:30:27.6749,172.8,41.6,24.25,24.07,-60,19.92,4,699,-42.6,25.5,24,24.5
2018-12-10 02:30:27.9249,172.8,41.6,24.25,24.07,-60,19.91,65,-30430,-30490,0,24,24.5
2018-12-10 02:30:28.1749,172.8,41.5,24.25,24.02,-60,19.93,66,4520,4520,0,24,24.5
2018-12-10 02:30:28.4249,172.8,41.5,24.25,24.02,-59.9,19.93,1,699,-42.8,27.5,24,24.5
2018-12-10 02:30:28.6749,172.8,41.5,24.25,24.02,-60,19.92,2,699,-42.6,27.5,24,24.5
2018-12-10 02:30:28.9250,172.8,41.5,24.25,24.02,-60,19.92,65,-30440,-30500,0,24,24.5
2018-12-10 02:30:29.1750,172.8,41.5,24.25,24.02,-60,19.92,51,3.57,3.55,0,24,24.5
2018-12-10 02:30:29.4250,172.8,41.5,24.25,24.02,-60,19.92,63,50,50,0,24,24.5
2018-12-10 02:30:29.6750,172.8,41.5,24.25,24.02,-60,19.93,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:29.9250,172.8,41.5,24.25,24.02,-60,19.93,52,3.58,3.55,0,24,24.5
2018-12-10 02:30:30.1750,172.8,41.5,24.25,24.02,-60,19.92,6,-30440,28.6,3.5,24,24.5
2018-12-10 02:30:30.4250,172.8,41.5,24.25,24.02,-60,19.92,7,-30500,28.4,3.6,24,24.5
2018-12-10 02:30:30.6751,172.8,41.5,24.25,24.02,-60,19.96,1,699,-42.8,27.5,24,24.5
2018-12-10 02:30:30.9251,172.8,41.5,24.25,24.02,-59.9,19.92,2,699,-42.6,27.5,24,24.5
2018-12-10 02:30:31.1751,172.8,41.5,24.25,24.02,-60,19.93,61,700.5,695.7,0,24,24.5
2018-12-10 02:30:31.4250,172.8,41.5,24.25,24.02,-60,19.92,62,425,425,0,24,24.5
2018-12-10 02:30:31.6750,172.8,41.5,24.25,24.02,-60,19.92,64,44.6,45.2,0,24,24.5
2018-12-10 02:30:31.9249,172.8,41.5,24.25,24.02,-59.9,19.93,3,699,-42.8,25.5,24,24.5
2018-12-10 02:30:32.1750,172.8,41.5,24.25,24.02,-60,19.92,4,699,-42.8,25.5,24,24.5
2018-12-10 02:30:32.4250,172.8,41.5,24.25,24.02,-60,19.92,65,-30440,-30500,0,24,24.5
2018-12-10 02:30:32.6751,172.8,41.4,24.25,23.96,-60,19.91,66,4520,4520,0,24,24.5
2018-12-10 02:30:32.9251,172.8,41.4,24.25,23.96,-60,19.93,1,698.9,-42.8,27.5,24,24.5
2018-12-10 02:30:33.1751,172.8,41.4,24.25,23.96,-60,19.92,2,699,-42.8,27.5,24,24.5
2018-12-10 02:30:33.4251,172.8,41.4,24.25,23.96,-60,19.92,65,-30440,-30490,0,24,24.5
2018-12-10 02:30:33.6751,172.8,41.4,24.25,23.96,-60,19.93,51,3.57,3.54,0,24,24.5
2018-12-10 02:30:33.9250,172.8,41.4,24.25,23.96,-60,19.94,63,50,50,0,24,24.5
2018-12-10 02:30:34.1750,172.8,41.4,24.25,23.96,-60,19.93,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:34.4251,172.8,41.4,24.25,23.96,-60,19.93,52,3.58,3.54,0,24,24.5
2018-12-10 02:30:34.6751,172.8,41.4,24.25,23.96,-60,19.93,6,-30440,28.6,3.5,24,24.5
2018-12-10 02:30:34.9251,172.8,41.4,24.25,23.96,-60,19.92,7,-30500,28.4,3.6,24,24.5
2018-12-10 02:30:35.1751,172.8,41.4,24.25,23.96,-60,19.92,1,698.9,-42.8,27.5,24,24.5
2018-12-10 02:30:35.4251,172.8,41.4,24.25,23.96,-60,19.93,2,699,-42.8,27.5,24,24.5
2018-12-10 02:30:35.6751,172.8,41.4,24.25,23.96,-60,19.93,61,700.4,695.6,0,24,24.5
2018-12-10 02:30:35.9251,172.8,41.4,24.25,23.96,-60,19.93,62,425,425,0,24,24.5
2018-12-10 02:30:36.1751,172.8,41.4,24.25,23.96,-60,19.93,64,44.6,45.2,0,24,24.5
2018-12-10 02:30:36.4251,172.8,41.4,24.25,23.96,-60,19.93,3,698.9,-42.8,25.5,24,24.5
2018-12-10 02:30:36.6751,172.8,41.4,24.25,23.96,-60,19.93,4,699,-42.8,25.5,24,24.5
2018-12-10 02:30:36.9251,172.8,41.4,24.25,23.96,-60,19.92,65,-30440,-30490,0,24,24.5
2018-12-10 02:30:37.1751,172.8,41.4,24.25,23.96,-60,19.92,66,4520,4520,0,24,24.5
2018-12-10 02:30:37.4251,172.8,41.4,24.25,23.96,-60,19.93,1,698.9,-42.8,27.5,24,24.5
2018-12-10 02:30:37.6751,172.8,41.4,24,23.96,-59.9,19.92,2,699,-42.8,27.5,24,24.5
2018-12-10 02:30:37.9251,172.8,41.4,24,23.96,-60,19.92,65,-30450,-30500,0,24,24.5
2018-12-10 02:30:38.1751,172.8,41.4,24,23.96,-60,19.93,51,3.57,3.54,0,24,24.5
2018-12-10 02:30:38.4251,172.8,41.4,24,23.96,-60,19.94,63,50,50,0,24,24.5
2018-12-10 02:30:38.6751,172.8,41.4,24,23.96,-60,19.91,67,28.6,28.4,0,24,24.5
2018-12-10 02:30:38.9251,172.8,41.4,24,23.96,-59.9,19.93,52,3.58,3.54,0,24,24.5
2018-12-10 02:30:39.1751,172.8,41.4,24,23.96,-60,19.92,6,-30440,28.6,3.5,24,24.5
2018-12-10 02:30:39.4251,172.8,41.4,24,23.96,-60,19.91,7,-30490,28.4,3.6,24,24.5
2018-12-10 02:30:39.6751,172.8,41.4,24,23.96,-60,19.94,1,698.7,-42.8,27.5,24,24
2018-12-10 02:30:39.9251,172.8,41.4,24,23.96,-60,19.84,2,698.7,-42.6,27.5,24,24
2018-12-10 02:30:40.1751,172.8,41.4,24,23.96,-59.9,19.92,61,700.4,695.5,0,24,24
2018-12-10 02:30:40.4251,172.8,41.4,24,23.96,-60,19.93,62,425,425,0,24,24
2018-12-10 02:30:40.6752,172.8,41.4,24,23.96,-60,19.98,64,44.5,45,0,24,24
2018-12-10 02:30:40.9252,172.8,41.4,24,23.96,-60,19.93,3,698.7,-42.8,25.5,24,24
2018-12-10 02:30:41.1752,172.8,41.4,24,23.96,-59.9,19.92,4,698.7,-42.6,25.5,24,24
2018-12-10 02:30:41.4252,172.8,41.4,24,23.96,-60,19.93,65,-30440,-30480,0,24,24
2018-12-10 02:30:41.6752,172.8,41.3,24,23.9,-60,19.93,66,4520,4520,0,24,24
2018-12-10 02:30:41.9252,172.8,41.3,24,23.9,-60,19.92,1,698.7,-42.8,27.5,24,24
2018-12-10 02:30:42.1752,172.8,41.3,24,23.9,-60,19.94,2,698.7,-42.6,27.5,24,24
2018-12-10 02:30:42.4252,172.8,41.3,24,23.9,-60,19.93,65,-30440,-30480,0,24,24
2018-12-10 02:30:42.6752,172.8,41.3,24,23.9,-60,19.88,51,3.57,3.55,0,24,24
2018-12-10 02:30:42.9252,172.8,41.3,24,23.9,-60,19.93,63,50,50,0,24,24
2018-12-10 02:30:43.1752,172.8,41.3,24,23.9,-60,19.93,67,28.6,28.4,0,24,24
2018-12-10 02:30:43.4252,172.8,41.3,24,23.9,-59.9,19.91,52,3.58,3.54,0,24,24
2018-12-10 02:30:43.6752,172.8,41.3,24,23.9,-59.9,19.94,6,-30450,28.6,3.5,24,24
2018-12-10 02:30:43.9252,172.8,41.3,24,23.9,-60,19.93,7,-30480,28.4,3.6,24,24
2018-12-10 02:30:44.1752,172.8,41.3,24,23.9,-60,19.93,1,698.7,-42.8,27.5,24,24
2018-12-10 02:30:44.4251,172.8,41.3,24,23.9,-60,19.92,2,698.7,-42.6,27.5,24,24
2018-12-10 02:30:44.6751,172.8,41.3,24,23.9,-60,19.93,61,700.2,695.3,0,24,24
2018-12-10 02:30:44.9252,172.8,41.3,24,23.9,-60,19.93,62,425,425,0,24,24
2018-12-10 02:30:45.1752,172.8,41.3,24,23.9,-60,19.92,64,44.5,45,0,24,24
2018-12-10 02:30:45.4252,172.8,41.3,24,23.9,-60,19.93,3,698.7,-42.8,25.5,24,24
2018-12-10 02:30:45.6752,172.8,41.3,24,23.9,-60,19.92,4,698.7,-42.6,25.5,24,24
2018-12-10 02:30:45.9252,172.8,41.3,24,23.9,-60,19.93,65,-30450,-30470,0,24,24
2018-12-10 02:30:46.1752,172.8,41.3,24,23.9,-60,19.93,66,4510,4510,0,24,24
2018-12-10 02:30:46.4252,172.8,41.3,24,23.9,-60,19.92,1,698.7,-42.8,27.5,24,24
2018-12-10 02:30:46.6752,172.8,41.3,24,23.9,-60,19.86,2,698.7,-42.6,27.5,24,24
2018-12-10 02:30:46.9252,172.8,41.3,24,23.9,-60,19.93,65,-30460,-30480,0,24,24
2018-12-10 02:30:47.1752,172.8,41.3,24,23.9,-60,19.93,51,3.57,3.54,0,24,24
2018-12-10 02:30:47.4252,172.8,41.3,24,23.9,-60,19.93,63,50,50,0,24,24
2018-12-10 02:30:47.6752,172.8,41.3,24,23.9,-60,19.93,67,28.6,28.4,0,24,24
2018-12-10 02:30:47.9252,172.8,41.3,24,23.9,-60,19.93,52,3.57,3.54,0,24,24
2018-12-10 02:30:48.1752,172.8,41.3,24,23.9,-60,19.93,6,-30450,28.6,3.5,24,24
2018-12-10 02:30:48.4252,172.8,41.3,24,23.9,-60,19.93,7,-30470,28.4,3.6,24,24
2018-12-10 02:30:48.6752,172.8,41.3,24,23.9,-60,19.91,1,698.6,-42.8,27.5,24,24
2018-12-10 02:30:48.9252,172.8,41.3,24,23.9,-60,19.92,2,698.6,-42.6,27.5,24,24
2018-12-10 02:30:49.1751,172.8,41.3,24,23.9,-60,19.93,61,700,695.3,0,24,24
2018-12-10 02:30:49.4251,172.8,41.2,24,23.84,-59.9,19.93,62,425,425,0,24,24
2018-12-10 02:30:49.6751,172.8,41.2,24,23.84,-60,19.94,64,44.6,45.1,0,24,24
2018-12-10 02:30:49.9252,172.8,41.2,24,23.84,-60,19.92,3,698.6,-42.8,25.5,24,24
2018-12-10 02:30:50.1752,172.8,41.2,24,23.84,-60,19.92,4,698.6,-42.6,25.5,24,24
2018-12-10 02:30:50.4252,172.8,41.1,24,23.78,-60,19.91,65,-30460,-30470,0,24,24
2018-12-10 02:30:50.6753,172.8,41.1,24,23.78,-60,19.95,66,4510,4510,0,24,24
2018-12-10 02:30:50.9253,172.8,41.1,24,23.78,-60,19.92,1,698.6,-42.8,27.5,24,24
2018-12-10 02:30:51.1753,172.8,41.1,24,23.78,-60,19.92,2,698.6,-42.6,27.5,24,24
2018-12-10 02:30:51.4253,172.8,41.1,24,23.78,-60,19.92,65,-30450,-30470,0,24,24
2018-12-10 02:30:51.6753,172.8,41.1,24,23.78,-59.9,19.93,51,3.57,3.54,0,24,24
2018-12-10 02:30:51.9253,172.8,41.1,24,23.78,-60,19.93,63,50,50,0,24,24
2018-12-10 02:30:52.1753,172.8,41.1,24,23.78,-60,19.93,67,28.6,28.4,0,24,24
2018-12-10 02:30:52.4252,172.8,41.1,24,23.78,-60,19.94,52,3.57,3.54,0,24,24
2018-12-10 02:30:52.6752,172.8,41.1,24,23.78,-60,19.93,6,-30460,28.6,3.5,24,24
2018-12-10 02:30:52.9252,172.8,41.1,24,23.78,-60,19.93,7,-30470,28.4,3.6,24,24
2018-12-10 02:30:53.1752,172.8,41.1,24,23.78,-60,19.92,1,698.6,-42.8,27.5,24,24
2018-12-10 02:30:53.4253,172.8,41.1,24,23.78,-60,19.91,2,698.6,-42.6,27.5,24,24
2018-12-10 02:30:53.6753,172.8,41.1,24,23.78,-60,19.93,61,699.9,695.2,0,24,24
2018-12-10 02:30:53.9252,172.8,41.1,24,23.78,-60,19.93,62,425,425,0,24,24
2018-12-10 02:30:54.1752,172.8,41.1,24,23.78,-60,19.91,64,44.6,45.1,0,24,24
2018-12-10 02:30:54.4252,172.8,41.1,24,23.78,-60,19.93,3,698.5,-42.8,25.5,24,24
2018-12-10 02:30:54.6752,172.8,41.1,24,23.78,-60,20.06,4,698.5,-42.6,25.5,24,24
2018-12-10 02:30:54.9252,172.8,41.1,24,23.78,-60,19.93,65,-30460,-30470,0,24,24
2018-12-10 02:30:55.1752,172.8,41.1,23.75,23.78,-60,19.92,66,4520,4520,0,24,24
2018-12-10 02:30:55.4253,172.8,41.1,23.75,23.78,-60,19.93,1,698.5,-42.8,27.5,24,24
2018-12-10 02:30:55.6753,172.8,41,23.75,23.73,-60,19.93,2,698.5,-42.6,27.5,24,24
2018-12-10 02:30:55.9253,172.8,41,23.75,23.73,-60,19.93,65,-30460,-30480,0,24,24
2018-12-10 02:30:56.1753,172.8,41,23.75,23.73,-60,19.93,51,3.57,3.54,0,24,24
2018-12-10 02:30:56.4252,172.8,41,23.75,23.73,-60,19.93,63,50,50,0,24,24
2018-12-10 02:30:56.6752,172.8,41,23.75,23.73,-60,19.88,67,28.6,28.4,0,24,24
2018-12-10 02:30:56.9252,172.8,41,23.75,23.73,-60,19.93,52,3.57,3.54,0,24,24
2018-12-10 02:30:57.1752,172.8,41,23.75,23.73,-60,19.93,6,-30450,28.6,3.5,24,24
2018-12-10 02:30:57.4251,172.8,41,23.75,23.73,-60,19.95,7,-30460,28.4,3.6,24,24
2018-12-10 02:30:57.6751,172.8,41,23.75,23.73,-60,19.92,1,698.5,-42.8,27.5,24,24
2018-12-10 02:30:57.9251,172.8,41,23.75,23.73,-60,19.92,2,698.5,-42.6,27.5,24,24
2018-12-10 02:30:58.1752,172.8,41,23.75,23.73,-60,19.93,61,699.9,695.1,0,24,24
2018-12-10 02:30:58.4252,172.8,41,23.75,23.73,-60,19.94,62,425,425,0,24,24
2018-12-10 02:30:58.6753,172.8,41,23.75,23.73,-60,19.9,64,44.5,45.1,0,24,24
2018-12-10 02:30:58.9253,172.8,41,23.75,23.73,-59.9,19.92,3,698.5,-42.8,25.5,24,24
2018-12-10 02:30:59.1753,172.8,41,23.75,23.73,-60,19.92,4,698.5,-42.6,25.5,24,24
2018-12-10 02:30:59.4253,172.8,41,23.75,23.73,-60,19.92,65,-30450,-30470,0,24,24
2018-12-10 02:30:59.6753,172.8,41,23.75,23.73,-60,19.93,66,4520,4520,0,24,24
2018-12-10 02:30:59.9253,172.8,41,23.75,23.73,-60,19.94,1,698.5,-42.8,27.5,24,24
2018-12-10 02:31:00.1753,172.8,41,23.75,23.73,-60,19.92,2,698.5,-42.6,27.5,24,24
2018-12-10 02:31:00.4254,172.8,41,23.75,23.73,-60,19.92,65,-30440,-30470,0,24,24
2018-12-10 02:31:00.6754,172.8,41,23.75,23.73,-60,19.93,51,3.57,3.54,0,24,24
2018-12-10 02:31:00.9254,172.8,41,23.75,23.73,-60,19.88,63,50,50,0,24,24
2018-12-10 02:31:01.1754,172.8,41,23.75,23.73,-60,19.94,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:01.4254,172.8,41,23.75,23.73,-60,19.93,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:01.6754,172.8,41,23.75,23.73,-60,19.92,6,-30440,28.6,3.5,23.5,24
2018-12-10 02:31:01.9254,172.8,41,23.75,23.73,-60,19.93,7,-30480,28.4,3.6,23.5,24
2018-12-10 02:31:02.1754,172.8,41,23.75,23.73,-60,19.93,1,698.5,-43,27.5,23.5,24
2018-12-10 02:31:02.4253,172.8,41,23.75,23.73,-59.9,19.92,2,698.2,-42.6,27.5,23.5,24
2018-12-10 02:31:02.6753,172.8,41,23.75,23.73,-60,19.93,61,699.9,695,0,23.5,24
2018-12-10 02:31:02.9253,172.8,41,23.75,23.73,-60,19.92,62,425,425,0,23.5,24
2018-12-10 02:31:03.1753,172.8,41,23.75,23.73,-60,19.92,64,44.5,45.1,0,23.5,24
2018-12-10 02:31:03.4253,172.8,41,23.75,23.73,-60,19.92,3,698.5,-43,25.5,23.5,24
2018-12-10 02:31:03.6753,172.8,40.9,23.75,23.67,-60,19.93,4,698.2,-42.6,25.5,23.5,24
2018-12-10 02:31:03.9253,172.8,40.9,23.75,23.67,-60,19.92,65,-30440,-30480,0,23.5,24
2018-12-10 02:31:04.1753,172.8,40.9,23.75,23.67,-60,19.94,66,4510,4510,0,23.5,24
2018-12-10 02:31:04.4253,172.8,40.9,23.75,23.67,-60,19.93,1,698.5,-43,27.5,23.5,24
2018-12-10 02:31:04.6754,172.8,40.9,23.75,23.67,-60,19.91,2,698.2,-42.6,27.5,23.5,24
2018-12-10 02:31:04.9254,172.8,40.9,23.75,23.67,-60,19.89,65,-30440,-30480,0,23.5,24
2018-12-10 02:31:05.1754,172.8,40.9,23.75,23.67,-60,19.93,51,3.57,3.54,0,23.5,24
2018-12-10 02:31:05.4253,172.8,40.9,23.75,23.67,-60,19.92,63,50,50,0,23.5,24
2018-12-10 02:31:05.6753,172.8,40.9,23.75,23.67,-60,19.92,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:05.9253,172.8,40.9,23.75,23.67,-59.9,19.95,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:06.1753,172.8,40.9,23.75,23.67,-60,20.02,6,-30440,28.6,3.5,23.5,24
2018-12-10 02:31:06.4253,172.8,40.9,23.75,23.67,-60,19.93,7,-30480,28.4,3.6,23.5,24
2018-12-10 02:31:06.6754,172.8,40.9,23.75,23.67,-60,19.92,1,698.5,-43,27.5,23.5,24
2018-12-10 02:31:06.9254,172.8,40.9,23.75,23.67,-60,20.02,2,698.2,-42.6,27.5,23.5,24
2018-12-10 02:31:07.1754,172.8,40.9,23.75,23.67,-59.9,19.95,61,699.7,694.8,0,23.5,24
2018-12-10 02:31:07.4254,172.8,40.9,23.75,23.67,-60,19.92,62,425,425,0,23.5,24
2018-12-10 02:31:07.6754,172.8,40.9,23.75,23.67,-60,19.92,64,44.6,45.1,0,23.5,24
2018-12-10 02:31:07.9254,172.8,40.9,23.75,23.67,-60,19.93,3,698.5,-43,25.5,23.5,24
2018-12-10 02:31:08.1754,172.8,40.9,23.75,23.67,-60,19.94,4,698.2,-42.6,25.5,23.5,24
2018-12-10 02:31:08.4254,172.8,40.9,23.75,23.67,-60,19.93,65,-30440,-30490,0,23.5,24
2018-12-10 02:31:08.6754,172.8,40.9,23.75,23.67,-60,19.92,66,4510,4510,0,23.5,24
2018-12-10 02:31:08.9254,172.8,40.9,23.75,23.67,-60,19.81,1,698,-43,27.5,23.5,24
2018-12-10 02:31:09.1754,172.8,40.9,23.75,23.67,-60,19.92,2,698.2,-43,27.5,23.5,24
2018-12-10 02:31:09.4254,172.8,40.9,23.75,23.67,-60,19.93,65,-30440,-30490,0,23.5,24
2018-12-10 02:31:09.6754,172.8,40.9,23.75,23.67,-60,19.92,51,3.56,3.54,0,23.5,24
2018-12-10 02:31:09.9254,172.8,40.9,23.75,23.67,-60,19.94,63,50,50,0,23.5,24
2018-12-10 02:31:10.1755,172.8,40.9,23.75,23.67,-60,19.92,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:10.4255,172.8,40.9,23.75,23.67,-60,19.93,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:10.6755,172.8,40.9,23.75,23.67,-60,19.93,6,-30440,28.6,3.5,23.5,24
2018-12-10 02:31:10.9255,172.8,40.9,23.75,23.67,-60,20.04,7,-30490,28.4,3.6,23.5,24
2018-12-10 02:31:11.1754,172.8,40.9,23.75,23.67,-60,19.91,1,698,-43,27.5,23.5,24
2018-12-10 02:31:11.4254,172.8,40.9,23.75,23.67,-60,19.93,2,698.2,-43,27.5,23.5,24
2018-12-10 02:31:11.6754,172.8,40.9,23.75,23.67,-60,19.91,61,699.7,694.8,0,23.5,24
2018-12-10 02:31:11.9254,172.8,40.9,23.75,23.67,-60,19.92,62,425,425,0,23.5,24
2018-12-10 02:31:12.1754,172.8,40.9,23.75,23.67,-60,19.93,64,44.6,45.1,0,23.5,24
2018-12-10 02:31:12.4254,172.8,40.7,23.75,23.55,-60,19.92,3,698,-43,25.5,23.5,24
2018-12-10 02:31:12.6753,172.8,40.7,23.75,23.55,-60,19.92,4,698.2,-43,25.5,23.5,24
2018-12-10 02:31:12.9253,172.8,40.7,23.75,23.55,-59.9,20.01,65,-30430,-30480,0,23.5,24
2018-12-10 02:31:13.1753,172.8,40.7,23.75,23.55,-60,19.93,66,4510,4510,0,23.5,24
2018-12-10 02:31:13.4254,172.8,40.7,23.75,23.55,-60,19.92,1,698,-43,27.5,23.5,24
2018-12-10 02:31:13.6754,172.8,40.7,23.75,23.55,-60,19.92,2,698.2,-43,27.5,23.5,24
2018-12-10 02:31:13.9255,172.8,40.7,23.75,23.55,-60,19.92,65,-30440,-30490,0,23.5,24
2018-12-10 02:31:14.1755,172.8,40.7,23.75,23.55,-60,19.92,51,3.56,3.54,0,23.5,24
2018-12-10 02:31:14.4256,172.8,40.7,23.75,23.55,-60,19.94,63,50,50,0,23.5,24
2018-12-10 02:31:14.6756,172.8,40.7,23.75,23.55,-60,19.93,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:14.9256,172.8,40.7,23.75,23.55,-60,19.98,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:15.1756,172.8,40.7,23.75,23.55,-60,19.92,6,-30440,28.6,3.5,23.5,24
2018-12-10 02:31:15.4256,172.8,40.7,23.75,23.55,-60,19.93,7,-30490,28.4,3.6,23.5,24
2018-12-10 02:31:15.6755,172.8,40.7,23.75,23.55,-60,19.93,1,698,-43,27.5,23.5,24
2018-12-10 02:31:15.9255,172.8,40.7,23.75,23.55,-60,19.93,2,698,-43,27.5,23.5,24
2018-12-10 02:31:16.1755,172.8,40.7,23.75,23.55,-60,19.92,61,699.5,694.6,0,23.5,24
2018-12-10 02:31:16.4255,172.8,40.7,23.75,23.55,-59.9,19.95,62,425,425,0,23.5,24
2018-12-10 02:31:16.6755,172.8,40.7,23.75,23.55,-60,19.93,64,44.6,45.2,0,23.5,24
2018-12-10 02:31:16.9255,172.8,40.7,23.75,23.55,-60,19.96,3,698,-43,25.5,23.5,24
2018-12-10 02:31:17.1755,172.8,40.7,23.75,23.55,-60,19.89,4,698,-43,25.5,23.5,24
2018-12-10 02:31:17.4255,172.8,40.7,23.75,23.55,-60,19.93,65,-30440,-30500,0,23.5,24
2018-12-10 02:31:17.6755,172.8,40.7,23.75,23.55,-60,19.93,66,4520,4510,0,23.5,24
2018-12-10 02:31:17.9256,172.8,40.7,23.75,23.55,-60,19.92,1,698,-43,27.5,23.5,24
2018-12-10 02:31:18.1756,172.8,40.7,23.75,23.55,-60,19.94,2,698,-43,27.5,23.5,24
2018-12-10 02:31:18.4256,172.8,40.7,23.75,23.55,-60,19.93,65,-30430,-30490,0,23.5,24
2018-12-10 02:31:18.6756,172.8,40.6,23.75,23.5,-60,19.91,51,3.56,3.54,0,23.5,24
2018-12-10 02:31:18.9255,172.8,40.6,23.75,23.5,-60,19.9,63,50,50,0,23.5,24
2018-12-10 02:31:19.1755,172.8,40.6,23.75,23.5,-60,19.94,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:19.4255,172.8,40.6,23.75,23.5,-60,19.93,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:19.6755,172.8,40.6,23.75,23.5,-60,19.93,6,-30430,28.6,3.5,23.5,24
2018-12-10 02:31:19.9255,172.8,40.6,23.75,23.5,-60,19.92,7,-30490,28.4,3.6,23.5,24
2018-12-10 02:31:20.1755,172.8,40.6,23.75,23.5,-60,19.93,1,698,-43,27.5,23.5,24
2018-12-10 02:31:20.4255,172.8,40.6,23.75,23.5,-60,19.93,2,698,-43,27.5,23.5,24
2018-12-10 02:31:20.6755,172.8,40.6,23.75,23.5,-60,20,61,699.4,694.6,0,23.5,24
2018-12-10 02:31:20.9255,172.8,40.6,23.75,23.5,-60,19.92,62,425,425,0,23.5,24
2018-12-10 02:31:21.1756,172.8,40.6,23.75,23.5,-60,19.94,64,44.6,45.2,0,23.5,24
2018-12-10 02:31:21.4256,172.8,40.6,23.75,23.5,-60,19.93,3,698,-43,25.5,23.5,24
2018-12-10 02:31:21.6756,172.8,40.6,23.75,23.5,-60,19.93,4,698,-43,25.5,23.5,24
2018-12-10 02:31:21.9256,172.8,40.6,23.75,23.5,-60,19.93,65,-30430,-30490,0,23.5,24
2018-12-10 02:31:22.1756,172.8,40.6,23.75,23.5,-60,19.93,66,4510,4510,0,23.5,24
2018-12-10 02:31:22.4256,172.8,40.6,23.75,23.5,-60,19.93,1,698,-43,27.5,23.5,24
2018-12-10 02:31:22.6756,172.8,40.6,23.75,23.5,-60,19.97,2,698,-43,27.5,23.5,24
2018-12-10 02:31:22.9256,172.8,40.6,23.75,23.5,-60,19.93,65,-30430,-30490,0,23.5,24
2018-12-10 02:31:23.1756,172.8,40.6,23.75,23.5,-60,19.93,51,3.56,3.54,0,23.5,24
2018-12-10 02:31:23.4256,172.8,40.6,23.75,23.5,-60,19.92,63,50,50,0,23.5,24
2018-12-10 02:31:23.6756,172.8,40.6,23.75,23.5,-60,19.93,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:23.9256,172.8,40.6,23.75,23.5,-60,19.93,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:24.1756,172.8,40.6,23.75,23.5,-60,19.93,6,-30440,28.6,3.5,23.5,24
2018-12-10 02:31:24.4256,172.8,40.6,23.75,23.5,-60,19.92,7,-30500,28.4,3.6,23.5,24
2018-12-10 02:31:24.6756,172.8,40.6,23.75,23.5,-60,19.94,1,697.7,-43,27.5,23.5,24
2018-12-10 02:31:24.9256,172.8,40.6,23.75,23.5,-60,19.93,2,697.9,-43,27.5,23.5,24
2018-12-10 02:31:25.1757,172.8,40.6,23.75,23.5,-60,19.9,61,699.3,694.5,0,23.5,24
2018-12-10 02:31:25.4257,172.8,40.6,23.75,23.5,-60,19.93,62,425,425,0,23.5,24
2018-12-10 02:31:25.6757,172.8,40.6,23.75,23.5,-60,19.92,64,44.5,45.1,0,23.5,24
2018-12-10 02:31:25.9257,172.8,40.6,23.75,23.5,-59.9,19.93,3,697.7,-43,25.5,23.5,24
2018-12-10 02:31:26.1757,172.8,40.6,23.75,23.5,-60,19.94,4,697.9,-43,25.5,23.5,24
2018-12-10 02:31:26.4257,172.8,40.6,23.75,23.5,-60,19.93,65,-30450,-30500,0,23.5,24
2018-12-10 02:31:26.6757,172.8,40.5,23.5,23.44,-60,19.94,66,4520,4520,0,23.5,24
2018-12-10 02:31:26.9257,172.8,40.5,23.5,23.44,-60,19.95,1,697.7,-43,27.5,23.5,24
2018-12-10 02:31:27.1757,172.8,40.5,23.5,23.44,-60,19.93,2,697.9,-43,27.5,23.5,24
2018-12-10 02:31:27.4257,172.8,40.5,23.5,23.44,-60,19.93,65,-30450,-30500,0,23.5,24
2018-12-10 02:31:27.6757,172.8,40.5,23.5,23.44,-60,19.93,51,3.56,3.54,0,23.5,24
2018-12-10 02:31:27.9257,172.8,40.5,23.5,23.44,-60,19.92,63,50,50,0,23.5,24
2018-12-10 02:31:28.1757,172.8,40.5,23.5,23.44,-60,19.92,67,28.6,28.4,0,23.5,24
2018-12-10 02:31:28.4257,172.8,40.5,23.5,23.44,-60,19.92,52,3.57,3.54,0,23.5,24
2018-12-10 02:31:28.6757,172.8,40.5,23.5,23.44,-60,19.92,6,-30440,28.6,3.5,23.5,24
2018-12-10 02:31:28.9257,172.8,40.5,23.5,23.44,-60,19.93,7,-30490,28.4,3.6,23.5,24
2018-12-10 02:31:29.1757,172.8,40.5,23.5,23.44,-60,19.94,1,697.7,-43,27.5,23.5,24
2018-12-10 02:31:29.4257,172.8,40.5,23.5,23.44,-59.9,19.93,2,697.9,-43,27.5,23.5,24
2018-12-10 02:31:29.6757,172.8,40.5,23.5,23.44,-59.9,19.92,61,699.3,694.4,0,23.5,24
2018-12-10 02:31:29.9257,172.8,40.5,23.5,23.44,-60,19.93,62,425,425,0,23.5,24
2018-12-10 02:31:30.1757,172.8,40.5,23.5,23.44,-60,19.92,64,44.5,45,0,23.5,24
2018-12-10 02:31:30.4257,172.8,40.5,23.5,23.44,-60,19.93,3,697.8,-42.8,25.5,23.5,23.5
2018-12-10 02:31:30.6757,172.8,40.5,23.5,23.44,-59.9,19.93,4,697.6,-43,25.5,23.5,23.5
2018-12-10 02:31:30.9257,172.8,40.5,23.5,23.44,-60,19.92,65,-30440,-30480,0,23.5,23.5
2018-12-10 02:31:31.1757,172.8,40.5,23.5,23.44,-60,19.94,66,4510,4510,0,23.5,23.5
2018-12-10 02:31:31.4257,172.8,40.5,23.5,23.44,-60,19.92,1,697.8,-42.8,27.5,23.5,23.5
2018-12-10 02:31:31.6757,172.8,40.5,23.5,23.44,-60,19.94,2,697.6,-43,27.5,23.5,23.5
2018-12-10 02:31:31.9257,172.8,40.5,23.5,23.44,-59.9,19.92,65,-30440,-30470,0,23.5,23.5
2018-12-10 02:31:32.1757,172.8,40.5,23.5,23.44,-60,19.92,51,3.56,3.54,0,23.5,23.5
2018-12-10 02:31:32.4257,172.8,40.5,23.5,23.44,-60,19.93,63,50,50,0,23.5,23.5
2018-12-10 02:31:32.6757,172.8,40.5,23.5,23.44,-60,19.96,67,28.6,28.4,0,23.5,23.5
2018-12-10 02:31:32.9257,172.8,40.5,23.5,23.44,-60,19.92,52,3.57,3.54,0,23.5,23.5
2018-12-10 02:31:33.1757,172.8,40.4,23.5,23.38,-60,19.93,6,-30450,28.6,3.5,23.5,23.5
2018-12-10 02:31:33.4257,172.8,40.4,23.5,23.38,-60,19.92,7,-30480,28.4,3.6,23.5,23.5
2018-12-10 02:31:33.6758,172.8,40.4,23.5,23.38,-60,19.94,1,697.8,-42.8,27.5,23.5,23.5
2018-12-10 02:31:33.9258,172.8,40.4,23.5,23.38,-59.9,19.92,2,697.6,-43,27.5,23.5,23.5
2018-12-10 02:31:34.1757,172.8,40.4,23.5,23.38,-60,19.92,61,699.2,694.3,0,23.5,23.5
2018-12-10 02:31:34.4257,172.8,40.3,23.5,23.32,-59.9,19.92,62,425,425,0,23.5,23.5
2018-12-10 02:31:34.6757,172.8,40.3,23.5,23.32,-60,19.92,64,44.5,45,0,23.5,23.5
2018-12-10 02:31:34.9257,172.8,40.3,23.5,23.32,-60,19.91,3,697.8,-42.8,25.5,23.5,23.5
2018-12-10 02:31:35.1757,172.8,40.3,23.5,23.32,-60,19.93,4,697.6,-43,25.5,23.5,23.5
2018-12-10 02:31:35.4257,172.8,40.3,23.5,23.32,-59.9,19.92,65,-30450,-30480,0,23.5,23.5
2018-12-10 02:31:35.6758,172.8,40.3,23.5,23.32,-60,19.92,66,4510,4510,0,23.5,23.5
2018-12-10 02:31:35.9258,172.8,40.3,23.5,23.32,-60,19.92,1,697.8,-42.8,27.5,23.5,23.5
2018-12-10 02:31:36.1758,172.8,40.3,23.5,23.32,-60,19.93,2,697.6,-43,27.5,23.5,23.5
2018-12-10 02:31:36.4258,172.8,40.3,23.5,23.32,-60,19.94,65,-30460,-30480,0,23.5,23.5
2018-12-10 02:31:36.6757,172.8,40.3,23.5,23.32,-60,19.94,51,3.56,3.54,0,23.5,23.5
2018-12-10 02:31:36.9257,172.8,40.3,23.5,23.32,-60,19.91,63,50,50,0,23.5,23.5
2018-12-10 02:31:37.1757,172.8,40.3,23.5,23.32,-60,19.92,67,28.6,28.4,0,23.5,23.5
2018-12-10 02:31:37.4257,172.8,40.3,23.5,23.32,-60,19.93,52,3.56,3.54,0,23.5,23.5
2018-12-10 02:31:37.6757,172.8,40.3,23.5,23.32,-59.9,19.9,6,-30450,28.6,3.5,23.5,23.5
2018-12-10 02:31:37.9257,172.8,40.3,23.5,23.32,-60,19.92,7,-30470,28.4,3.6,23.5,23.5
2018-12-10 02:31:38.1758,172.8,40.3,23.5,23.32,-60,19.93,1,697.5,-43,27.5,23.5,23.5
2018-12-10 02:31:38.4258,172.8,40.3,23.5,23.32,-60,19.93,2,697.5,-43,27.5,23.5,23.5
2018-12-10 02:31:38.6758,172.8,40.3,23.5,23.32,-60,19.89,61,699.1,694.2,0,23.5,23.5
2018-12-10 02:31:38.9258,172.8,40.3,23.5,23.32,-59.9,19.92,62,425,425,0,23.5,23.5
2018-12-10 02:31:39.1758,172.8,40.3,23.5,23.32,-60,19.93,64,44.6,45.1,0,23.5,23.5
2018-12-10 02:31:39.4258,172.8,40.3,23.5,23.32,-60,19.93,3,697.5,-43,25.5,23.5,23.5
2018-12-10 02:31:39.6757,172.8,40.3,23.5,23.32,-60,19.94,4,697.5,-43,25.5,23.5,23.5
2018-12-10 02:31:39.9257,172.8,40.3,23.5,23.32,-60,19.93,65,-30450,-30460,0,23.5,23.5
2018-12-10 02:31:40.1757,172.8,40.3,23.5,23.32,-60,19.93,66,4510,4510,0,23.5,23.5
2018-12-10 02:31:40.4257,172.8,40.3,23.5,23.32,-59.9,19.92,1,697.5,-43,27.5,23.5,23.5
2018-12-10 02:31:40.6757,172.8,40.2,23.5,23.26,-60,19.93,2,697.5,-43,27.5,23.5,23.5
2018-12-10 02:31:40.9257,172.8,40.2,23.5,23.26,-59.9,19.94,65,-30450,-30460,0,23.5,23.5
2018-12-10 02:31:41.1757,172.8,40.2,23.5,23.26,-59.9,19.92,51,3.56,3.54,0,23.5,23.5
2018-12-10 02:31:41.4257,172.8,40.2,23.5,23.26,-60,19.92,63,50,50,0,23.5,23.5
2018-12-10 02:31:41.6757,172.8,40.2,23.5,23.26,-60,19.94,67,28.6,28.4,0,23.5,23.5
2018-12-10 02:31:41.9257,172.8,40.2,23.5,23.26,-60,19.92,52,3.56,3.54,0,23.5,23.5
2018-12-10 02:31:42.1757,172.8,40.2,23.5,23.26,-59.9,19.94,6,-30460,28.6,3.5,23.5,23.5
2018-12-10 02:31:42.4257,172.8,40.2,23.5,23.26,-60,19.93,7,-30470,28.4,3.6,23.5,23.5
2018-12-10 02:31:42.6758,172.8,40.2,23.5,23.26,-60,19.94,1,697.5,-43,27.5,23.5,23.5
2018-12-10 02:31:42.9258,172.8,40.2,23.5,23.26,-60,19.91,2,697.5,-43,27.5,23.5,23.5
2018-12-10 02:31:43.1758,172.8,40.2,23.5,23.26,-60,19.92,61,698.9,694.1,0,23.5,23.5
2018-12-10 02:31:43.4258,172.8,40.2,23.5,23.26,-60,19.92,62,425,425,0,23.5,23.5
2018-12-10 02:31:43.6758,172.8,40.2,23.5,23.26,-60,19.93,64,44.6,45.1,0,23.5,23.5
2018-12-10 02:31:43.9258,172.8,40.2,23.5,23.26,-60,19.93,3,697.5,-43,25.5,23.5,23.5
2018-12-10 02:31:44.1758,172.8,40.2,23.5,23.26,-60,19.92,4,697.5,-43,25.5,23.5,23.5
2018-12-10 02:31:44.4258,172.8,40.2,23.25,23.26,-60,19.93,65,-30450,-30470,0,23.5,23.5
2018-12-10 02:31:44.6758,172.8,40.2,23.25,23.26,-60,19.93,66,4510,4510,0,23,23.5
2018-12-10 02:31:44.9258,172.8,40.2,23.25,23.26,-60,19.93,1,697.2,-43,27.5,23,23.5
2018-12-10 02:31:45.1758,172.8,40.2,23.25,23.26,-60,19.92,2,697.4,-43,27.5,23,23.5
2018-12-10 02:31:45.4258,172.8,40.2,23.25,23.26,-60,19.93,65,-30460,-30470,0,23,23.5
2018-12-10 02:31:45.6758,172.8,40.2,23.25,23.26,-60,19.92,51,3.56,3.54,0,23,23.5
2018-12-10 02:31:45.9258,172.8,40.2,23.25,23.26,-60,19.93,63,50,50,0,23,23.5
2018-12-10 02:31:46.1758,172.8,40.2,23.25,23.26,-59.9,19.92,67,28.6,28.4,0,23,23.5
2018-12-10 02:31:46.4258,172.8,40.2,23.25,23.26,-60,19.93,52,3.57,3.54,0,23,23.5
2018-12-10 02:31:46.6758,172.8,40.2,23.25,23.26,-60,19.93,6,-30450,28.6,3.5,23,23.5
2018-12-10 02:31:46.9258,172.8,40.2,23.25,23.26,-59.9,19.92,7,-30460,28.4,3.6,23,23.5
2018-12-10 02:31:47.1759,172.8,40.2,23.25,23.26,-59.9,19.94,1,697.2,-43,27.5,23,23.5
2018-12-10 02:31:47.4259,172.8,40.2,23.25,23.26,-59.9,19.93,2,697.4,-43,27.5,23,23.5
2018-12-10 02:31:47.6759,172.8,40.2,23.25,23.26,-60,19.92,61,698.7,694,0,23,23.5
2018-12-10 02:31:47.9259,172.8,40.2,23.25,23.26,-60,19.93,62,425,425,0,23,23.5
2018-12-10 02:31:48.1759,172.8,40.2,23.25,23.26,-60,19.93,64,44.5,45,0,23,23.5
2018-12-10 02:31:48.4259,172.8,40.2,23.25,23.26,-60,19.93,3,697.2,-43,25.5,23,23.5
2018-12-10 02:31:48.6758,172.8,40.2,23.25,23.26,-60,19.93,4,697.4,-43,25.5,23,23.5
2018-12-10 02:31:48.9258,172.8,40.2,23.25,23.26,-60,19.94,65,-30450,-30480,0,23,23.5
2018-12-10 02:31:49.1758,172.8,40.2,23.25,23.26,-60,19.93,66,4510,4510,0,23,23.5
2018-12-10 02:31:49.4258,172.8,40.2,23.25,23.26,-60,19.92,1,697.2,-43,27.5,23,23.5
2018-12-10 02:31:49.6758,172.8,40.1,23.25,23.21,-59.9,19.93,2,697.4,-43,27.5,23,23.5
2018-12-10 02:31:49.9258,172.8,40.1,23.25,23.21,-60,19.92,65,-30440,-30470,0,23,23.5
2018-12-10 02:31:50.1758,172.8,40.1,23.25,23.21,-60,19.92,51,3.56,3.54,0,23,23.5
2018-12-10 02:31:50.4258,172.8,40.1,23.25,23.21,-60,19.92,63,50,50,0,23,23.5
2018-12-10 02:31:50.6758,172.8,40.1,23.25,23.21,-59.9,19.93,67,28.6,28.4,0,23,23.5
2018-12-10 02:31:50.9258,172.8,40.1,23.25,23.21,-60,19.88,52,3.57,3.54,0,23,23.5
2018-12-10 02:31:51.1758,172.8,40.1,23.25,23.21,-60,19.93,6,-30440,28.6,3.5,23,23.5
2018-12-10 02:31:51.4258,172.8,40.1,23.25,23.21,-60,19.91,7,-30480,28.4,3.6,23,23.5
2018-12-10 02:31:51.6758,172.8,40.1,23.25,23.21,-60,19.93,1,697.2,-43,27.5,23,23.5
2018-12-10 02:31:51.9258,172.8,40.1,23.25,23.21,-60,19.93,2,697.2,-43,27.5,23,23.5
2018-12-10 02:31:52.1758,172.8,40.1,23.25,23.21,-60,19.93,61,698.8,693.9,0,23,23.5
2018-12-10 02:31:52.4258,172.8,40.1,23.25,23.21,-60,19.92,62,425,425,0,23,23.5
2018-12-10 02:31:52.6759,172.8,40.1,23.25,23.21,-60,19.93,64,44.5,45.1,0,23,23.5
2018-12-10 02:31:52.9259,172.8,40.1,23.25,23.21,-59.9,19.91,3,697.3,-43,25.5,23,23.5
2018-12-10 02:31:53.1759,172.8,40.1,23.25,23.21,-59.9,19.93,4,697.2,-43,25.5,23,23.5
2018-12-10 02:31:53.4259,172.8,40.1,23.25,23.21,-59.9,19.92,65,-30440,-30480,0,23,23.5
2018-12-10 02:31:53.6759,172.8,40.1,23.25,23.21,-60,19.92,66,4500,4500,0,23,23.5
2018-12-10 02:31:53.9259,172.8,40.1,23.25,23.21,-59.9,19.93,1,697.3,-43,27.5,23,23.5
2018-12-10 02:31:54.1759,172.8,40.1,23.25,23.21,-59.9,19.92,2,697.2,-43,27.5,23,23.5
2018-12-10 02:31:54.4259,172.8,40.1,23.25,23.21,-60,19.92,65,-30450,-30490,0,23,23.5
2018-12-10 02:31:54.6759,172.8,40.1,23.25,23.21,-60,19.92,51,3.56,3.54,0,23,23.5
2018-12-10 02:31:54.9259,172.8,40.1,23.25,23.21,-60,19.96,63,50,50,0,23,23.5
2018-12-10 02:31:55.1759,172.8,40,23.25,23.15,-60,19.92,67,28.6,28.4,0,23,23.5
2018-12-10 02:31:55.4259,172.8,40,23.25,23.15,-60,19.92,52,3.57,3.54,0,23,23.5
2018-12-10 02:31:55.6759,172.8,40,23.25,23.15,-59.9,19.93,6,-30440,28.6,3.5,23,23.5
2018-12-10 02:31:55.9259,172.8,40,23.25,23.15,-60,19.93,7,-30480,28.4,3.6,23,23.5
2018-12-10 02:31:56.1759,172.8,40,23.25,23.15,-60,19.93,1,697.3,-43,27.5,23,23.5
2018-12-10 02:31:56.4259,172.8,40,23.25,23.15,-60,19.92,2,697.2,-43,27.5,23,23.5
2018-12-10 02:31:56.6759,172.8,40,23.25,23.15,-59.9,19.92,61,698.6,693.7,0,23,23.5
2018-12-10 02:31:56.9259,172.8,40,23.25,23.15,-60,19.93,62,425,425,0,23,23.5
2018-12-10 02:31:57.1759,172.8,40,23.25,23.15,-60,19.92,64,44.6,45.1,0,23,23.5
2018-12-10 02:31:57.4259,172.8,39.9,23.25,23.09,-60,19.93,3,697.3,-43,25.5,23,23.5
2018-12-10 02:31:57.6759,172.8,39.9,23.25,23.09,-59.9,19.92,4,697.2,-43,25.5,23,23.5
2018-12-10 02:31:57.9259,172.8,39.9,23.25,23.09,-60,19.92,65,-30440,-30490,0,23,23.5
2018-12-10 02:31:58.1759,172.8,39.9,23.25,23.09,-60,19.92,66,4490,4490,0,23,23.5
2018-12-10 02:31:58.4259,172.8,39.9,23.25,23.09,-60,19.93,1,697.3,-43,27.5,23,23.5
2018-12-10 02:31:58.6759,172.8,39.9,23.25,23.09,-60,19.93,2,697.2,-43,27.5,23,23.5
2018-12-10 02:31:58.9259,172.8,39.9,23.25,23.09,-60,19.91,65,-30430,-30480,0,23,23.5
2018-12-10 02:31:59.1759,172.8,39.9,23.25,23.09,-60,19.92,51,3.56,3.54,0,23,23.5
2018-12-10 02:31:59.4259,172.8,39.9,23.25,23.09,-60,19.93,63,50,50,0,23,23.5
2018-12-10 02:31:59.6759,172.8,39.9,23.25,23.09,-60,19.92,67,28.6,28.4,0,23,23.5
2018-12-10 02:31:59.9259,172.8,39.9,23.25,23.09,-59.9,19.93,52,3.56,3.53,0,23,23.5
2018-12-10 02:32:00.1759,172.8,39.9,23.25,23.09,-60,19.94,6,-30440,28.6,3.5,23,23.5
2018-12-10 02:32:00.4259,172.8,39.9,23.25,23.09,-60,19.92,7,-30490,28.4,3.6,23,23.5
2018-12-10 02:32:00.6759,172.8,39.9,23.25,23.09,-60,19.92,1,697.2,-43,27.5,23,23.5
2018-12-10 02:32:00.9259,172.8,39.9,23.25,23.09,-60,19.92,2,697,-43,27.5,23,23.5
2018-12-10 02:32:01.1760,172.8,39.9,23.25,23.09,-59.9,19.93,61,698.5,693.7,0,23,23.5
2018-12-10 02:32:01.4260,172.8,39.9,23.25,23.09,-60,19.92,62,425,425,0,23,23.5
2018-12-10 02:32:01.6760,172.8,39.9,23.25,23.09,-60,19.88,64,44.6,45.2,0,23,23.5
2018-12-10 02:32:01.9260,172.8,39.9,23.25,23.09,-60,19.93,3,697.2,-43,25.5,23,23.5
2018-12-10 02:32:02.1760,172.8,39.9,23.25,23.09,-60,19.93,4,697,-43,25.5,23,23.5
2018-12-10 02:32:02.4260,172.8,39.9,23.25,23.09,-59.9,19.92,65,-30430,-30480,0,23,23.5
2018-12-10 02:32:02.6760,172.8,39.9,23.25,23.09,-60,19.93,66,4490,4490,0,23,23.5
2018-12-10 02:32:02.9260,172.8,39.9,23.25,23.09,-60,19.92,1,697.2,-43,27.5,23,23.5
2018-12-10 02:32:03.1760,172.8,39.9,23.25,23.09,-60,19.93,2,697,-43,27.5,23,23.5
2018-12-10 02:32:03.4260,172.8,39.9,23.25,23.09,-60,19.93,65,-30440,-30490,0,23,23.5
2018-12-10 02:32:03.6760,172.8,39.8,23.25,23.03,-59.9,19.95,51,3.56,3.54,0,23,23.5
2018-12-10 02:32:03.9260,172.8,39.8,23.25,23.03,-60,19.93,63,50,50,0,23,23.5
2018-12-10 02:32:04.1760,172.8,39.8,23.25,23.03,-60,19.92,67,28.6,28.4,0,23,23.5
2018-12-10 02:32:04.4260,172.8,39.8,23.25,23.03,-60,19.92,52,3.56,3.53,0,23,23.5
2018-12-10 02:32:04.6760,172.8,39.8,23.25,23.03,-60,19.92,6,-30440,28.6,3.5,23,23.5
2018-12-10 02:32:04.9260,172.8,39.8,23.25,23.03,-60,19.86,7,-30490,28.4,3.6,23,23.5
2018-12-10 02:32:05.1760,172.8,39.8,23.25,23.03,-60,19.9,1,697.2,-43,27.5,23,23.5
2018-12-10 02:32:05.4260,172.8,39.8,23.25,23.03,-60,19.93,2,697,-43,27.5,23,23.5
2018-12-10 02:32:05.6760,172.8,39.8,23.25,23.03,-60,19.94,61,698.4,693.6,0,23,23.5
2018-12-10 02:32:05.9260,172.8,39.8,23.25,23.03,-60,19.95,62,425,425,0,23,23.5
2018-12-10 02:32:06.1760,172.8,39.8,23.25,23.03,-60,19.93,64,44.6,45.2,0,23,23.5
2018-12-10 02:32:06.4260,172.8,39.8,23.25,23.03,-60,19.92,3,697.2,-43,25.5,23,23.5
2018-12-10 02:32:06.6760,172.8,39.8,23.25,23.03,-60,19.9,4,696.8,-43,25.5,23,23.5
2018-12-10 02:32:06.9260,172.8,39.8,23.25,23.03,-60,19.92,65,-30430,-30490,0,23,23.5
2018-12-10 02:32:07.1760,172.8,39.8,23.25,23.03,-60,19.93,66,4500,4500,0,23,23.5
2018-12-10 02:32:07.4260,172.8,39.8,23.25,23.03,-60,19.92,1,696.7,-43,27.5,23,23.5
2018-12-10 02:32:07.6760,172.8,39.8,23.25,23.03,-60,19.93,2,696.8,-43,27.5,23,23.5
2018-12-10 02:32:07.9260,172.8,39.8,23.25,23.03,-60,19.94,65,-30430,-30490,0,23,23.5
2018-12-10 02:32:08.1760,172.8,39.8,23.25,23.03,-60,19.92,51,3.56,3.54,0,23,23.5
2018-12-10 02:32:08.4260,172.8,39.8,23.25,23.03,-60,19.92,63,50,50,0,23,23.5
2018-12-10 02:32:08.6760,172.8,39.8,23.25,23.03,-60,19.92,67,28.6,28.4,0,23,23.5
2018-12-10 02:32:08.9260,172.8,39.8,23.25,23.03,-60,19.93,52,3.56,3.53,0,23,23.5
2018-12-10 02:32:09.1760,172.8,39.8,23.25,23.03,-60,19.93,6,-30440,28.6,3.5,23,23.5
2018-12-10 02:32:09.4260,172.8,39.8,23.25,23.03,-59.9,19.92,7,-30490,28.4,3.6,23,23.5
2018-12-10 02:32:09.6760,172.8,39.8,23.25,23.03,-60,19.91,1,696.7,-43,27.5,23,23.5
2018-12-10 02:32:09.9260,172.8,39.8,23.25,23.03,-60,19.92,2,696.8,-43,27.5,23,23.5
2018-12-10 02:32:10.1760,172.8,39.8,23.25,23.03,-60,19.93,61,698.3,693.5,0,23,23.5
2018-12-10 02:32:10.4260,172.8,39.8,23.25,23.03,-60,19.93,62,425,425,0,23,23.5
2018-12-10 02:32:10.6760,172.8,39.8,23.25,23.03,-60,19.92,64,44.6,45.2,0,23,23.5
2018-12-10 02:32:10.9260,172.8,39.8,23.25,23.03,-60,19.92,3,696.7,-43,25.5,23,23.5
2018-12-10 02:32:11.1760,172.8,39.8,23.25,23.03,-60,19.92,4,696.8,-43,25.5,23,23.5
2018-12-10 02:32:11.4260,172.8,39.8,23.25,23.03,-60,19.92,65,-30440,-30490,0,23,23.5
2018-12-10 02:32:11.6761,172.8,39.7,23.25,22.97,-59.9,19.92,66,4500,4500,0,23,23.5
2018-12-10 02:32:11.9261,172.8,39.7,23.25,22.97,-60,19.92,1,696.7,-43,27.5,23,23.5
2018-12-10 02:32:12.1761,172.8,39.7,23.25,22.97,-60,19.92,2,696.8,-43,27.5,23,23.5
2018-12-10 02:32:12.4261,172.8,39.7,23.25,22.97,-60,19.93,65,-30440,-30500,0,23,23.5
2018-12-10 02:32:12.6761,172.8,39.7,23.25,22.97,-60,19.92,51,3.56,3.54,0,23,23.5
2018-12-10 02:32:12.9261,172.8,39.7,23.25,22.97,-60,19.9,63,50,50,0,23,23.5
2018-12-10 02:32:13.1761,172.8,39.7,23.25,22.97,-60,19.93,67,28.6,28.4,0,23,23.5
2018-12-10 02:32:13.4261,172.8,39.7,23.25,22.97,-60,19.93,52,3.56,3.53,0,23,23.5
2018-12-10 02:32:13.6761,172.8,39.7,23.25,22.97,-60,19.95,6,-30430,28.6,3.5,23,23.5
2018-12-10 02:32:13.9261,172.8,39.7,23.25,22.97,-60,19.92,7,-30490,28.4,3.6,23,23.5
2018-12-10 02:32:14.1761,172.8,39.7,23.25,22.97,-60,19.92,1,696.6,-43,27.5,23,23.5
2018-12-10 02:32:14.4261,172.8,39.7,23.25,22.97,-60,19.93,2,696.7,-43,27.5,23,23.5
2018-12-10 02:32:14.6762,172.8,39.7,23.25,22.97,-60,19.93,61,698.3,693.5,0,23,23.5
2018-12-10 02:32:14.9262,172.8,39.7,23.25,22.97,-60,19.93,62,425,425,0,23,23.5
2018-12-10 02:32:15.1762,172.8,39.7,23.25,22.97,-60,19.93,64,44.6,45.2,0,23,23.5
2018-12-10 02:32:15.4262,172.8,39.7,23.25,22.97,-60,19.92,3,696.6,-43,25.5,23,23.5
2018-12-10 02:32:15.6762,172.8,39.7,23,22.97,-60,19.92,4,696.7,-43,25.5,23,23.5
2018-12-10 02:32:15.9262,172.8,39.7,23,22.97,-60,19.93,65,-30440,-30490,0,23,23.5
2018-12-10 02:32:16.1762,172.8,39.7,23,22.97,-60,19.93,66,4500,4500,0,23,23.5
2018-12-10 02:32:16.4262,172.8,39.7,23,22.97,-60,19.92,1,696.6,-43,27.5,23,23.5
2018-12-10 02:32:16.6762,172.8,39.7,23,22.97,-60,19.93,2,696.7,-43,27.5,23,23.5
2018-12-10 02:32:16.9261,172.8,39.7,23,22.97,-60,19.93,65,-30440,-30490,0,23,23.5
2018-12-10 02:32:17.1761,172.8,39.7,23,22.97,-60,19.93,51,3.56,3.53,0,23,23.5
2018-12-10 02:32:17.4262,172.8,39.6,23,22.92,-60,19.93,63,50,50,0,23,23.5
2018-12-10 02:32:17.6762,172.8,39.6,23,22.92,-60,19.94,67,28.6,28.4,0,23,23.5
2018-12-10 02:32:17.9262,172.8,39.6,23,22.92,-60,19.96,52,3.56,3.53,0,23,23.5
2018-12-10 02:32:18.1762,172.8,39.6,23,22.92,-60,19.94,6,-30440,28.6,3.5,23,23.5
2018-12-10 02:32:18.4262,172.8,39.6,23,22.92,-60,19.92,7,-30490,28.4,3.6,23,23.5
2018-12-10 02:32:18.6762,172.8,39.6,23,22.92,-60,19.93,1,696.6,-43,27.5,23,23.5
2018-12-10 02:32:18.9262,172.8,39.6,23,22.92,-60,19.93,2,696.7,-43,27.5,23,23.5
2018-12-10 02:32:19.1762,172.8,39.5,23,22.86,-60,19.93,61,698.2,693.3,0,23,23.5
2018-12-10 02:32:19.4262,172.8,39.5,23,22.86,-60,19.93,62,425,425,0,23,23.5
2018-12-10 02:32:19.6762,172.8,39.5,23,22.86,-60,19.93,64,44.6,45.2,0,23,23.5
2018-12-10 02:32:19.9262,172.8,39.5,23,22.86,-59.9,19.93,3,696.6,-43,25.5,23,23.5
2018-12-10 02:32:20.1762,172.8,39.5,23,22.86,-60,19.94,4,696.7,-43,25.5,23,23.5
2018-12-10 02:32:20.4262,172.8,39.5,23,22.86,-60,19.93,65,-30450,-30480,0,23,23.5
2018-12-10 02:32:20.6762,172.8,39.5,23,22.86,-59.9,19.92,66,4500,4500,0,23,23.5
2018-12-10 02:32:20.9262,172.8,39.5,23,22.86,-60,19.94,1,696.5,-43.1,27.5,23,23.5
2018-12-10 02:32:21.1763,172.8,39.5,23,22.86,-60,19.96,2,696.5,-43,27.5,23,23
2018-12-10 02:32:21.4262,172.8,39.5,23,22.86,-60,19.92,65,-30450,-30480,0,23,23
2018-12-10 02:32:21.6762,172.8,39.5,23,22.86,-60,19.93,51,3.56,3.53,0,23,23
2018-12-10 02:32:21.9262,172.8,39.5,23,22.86,-60,19.93,63,50,50,0,23,23
2018-12-10 02:32:22.1762,172.8,39.5,23,22.86,-60,19.91,67,28.6,28.4,0,23,23
2018-12-10 02:32:22.4262,172.8,39.5,23,22.86,-60,19.93,52,3.56,3.53,0,23,23
2018-12-10 02:32:22.6762,172.8,39.5,23,22.86,-60,19.93,6,-30440,28.6,3.5,23,23
2018-12-10 02:32:22.9262,172.8,39.5,23,22.86,-60,19.92,7,-30470,28.4,3.6,23,23
2018-12-10 02:32:23.1762,172.8,39.5,23,22.86,-59.9,19.91,1,696.5,-43.1,27.5,23,23
2018-12-10 02:32:23.4262,172.8,39.5,23,22.86,-60,19.93,2,696.5,-43,27.5,23,23
2018-12-10 02:32:23.6762,172.8,39.5,23,22.86,-60,19.92,61,698.1,693.2,0,23,23
2018-12-10 02:32:23.9262,172.8,39.5,23,22.86,-60,19.9,62,425,425,0,23,23
2018-12-10 02:32:24.1762,172.8,39.5,23,22.86,-60,19.92,64,44.6,45.1,0,23,23
2018-12-10 02:32:24.4262,172.8,39.5,23,22.86,-60,19.93,3,696.5,-43.1,25.5,23,23
2018-12-10 02:32:24.6762,172.8,39.5,23,22.86,-60,19.93,4,696.5,-43,25.5,23,23
2018-12-10 02:32:24.9262,172.8,39.5,23,22.86,-60,19.92,65,-30450,-30470,0,23,23
2018-12-10 02:32:25.1762,172.8,39.5,23,22.86,-60,19.92,66,4500,4500,0,23,23
2018-12-10 02:32:25.4262,172.8,39.5,23,22.86,-59.9,19.93,1,696.5,-43.1,27.5,23,23
2018-12-10 02:32:25.6762,172.8,39.4,23,22.8,-59.9,19.92,2,696.5,-43,27.5,23,23
2018-12-10 02:32:25.9262,172.8,39.4,23,22.8,-60,19.92,65,-30450,-30460,0,23,23
2018-12-10 02:32:26.1762,172.8,39.4,23,22.8,-60,19.93,51,3.56,3.53,0,23,23
2018-12-10 02:32:26.4262,172.8,39.4,23,22.8,-60,19.92,63,50,50,0,23,23
2018-12-10 02:32:26.6762,172.8,39.4,23,22.8,-59.9,19.93,67,28.6,28.4,0,23,23
2018-12-10 02:32:26.9263,172.8,39.4,23,22.8,-60,19.92,52,3.56,3.53,0,23,23
2018-12-10 02:32:27.1763,172.8,39.4,23,22.8,-60,19.93,6,-30450,28.6,3.5,23,23
2018-12-10 02:32:27.4263,172.8,39.4,23,22.8,-60,19.92,7,-30470,28.4,3.6,23,23
2018-12-10 02:32:27.6763,172.8,39.4,23,22.8,-60,19.93,1,696.5,-43.1,27.5,23,23
2018-12-10 02:32:27.9263,172.8,39.4,23,22.8,-60,19.92,2,696.5,-43,27.5,23,23
2018-12-10 02:32:28.1763,172.8,39.4,23,22.8,-60,19.92,61,698,693.2,0,23,23
2018-12-10 02:32:28.4263,172.8,39.4,23,22.8,-60,19.94,62,425,425,0,23,23
2018-12-10 02:32:28.6763,172.8,39.4,23,22.8,-60,19.92,64,44.6,45.1,0,23,23
2018-12-10 02:32:28.9263,172.8,39.4,23,22.8,-59.9,20.12,3,696.4,-43.1,25.5,23,23
2018-12-10 02:32:29.1763,172.8,39.4,23,22.8,-59.9,20.12,4,696.3,-43,25.5,23,23
2018-12-10 02:32:29.4263,172.8,39.4,23,22.8,-60,20.12,65,-30460,-30470,0,23,23
2018-12-10 02:32:29.6763,172.8,39.4,23,22.8,-60,20.12,66,4500,4500,0,23,23
2018-12-10 02:32:29.9263,172.8,39.4,23,22.8,-60,20.12,1,696.4,-43.1,27.5,23,23
2018-12-10 02:32:30.1763,172.8,39.4,23,22.8,-60,20.12,2,696.3,-43,27.5,23,23
2018-12-10 02:32:30.4263,172.8,39.4,23,22.8,-60,20.13,65,-30460,-30470,0,23,23
2018-12-10 02:32:30.6763,172.8,39.4,23,22.8,-60,20.11,51,3.56,3.53,0,23,23
2018-12-10 02:32:30.9263,172.8,39.4,23,22.8,-60,20.12,63,50,50,0,23,23
2018-12-10 02:32:31.1763,172.8,39.4,23,22.8,-60,20.13,67,28.6,28.4,0,23,23
2018-12-10 02:32:31.4263,172.8,39.4,23,22.8,-59.9,20.13,52,3.56,3.53,0,23,23
2018-12-10 02:32:31.6763,172.8,39.4,23,22.8,-60,20.12,6,-30460,28.6,3.5,23,23
2018-12-10 02:32:31.9262,172.8,39.4,23,22.8,-60,20.12,7,-30470,28.4,3.6,23,23
2018-12-10 02:32:32.1762,172.8,39.4,23,22.8,-60,20.13,1,696.4,-43.1,27.5,23,23
2018-12-10 02:32:32.4262,172.8,39.4,22.75,22.8,-60,20.13,2,696.3,-43,27.5,23,23
2018-12-10 02:32:32.6762,172.8,39.4,22.75,22.8,-60,20.11,61,697.9,693.1,0,23,23
2018-12-10 02:32:32.9262,172.8,39.4,22.75,22.8,-60,20.12,62,425,425,0,23,23
2018-12-10 02:32:33.1762,172.8,39.4,22.75,22.8,-60,20.13,64,44.7,45.2,0,23,23
2018-12-10 02:32:33.4262,172.8,39.4,22.75,22.8,-60,20.1,3,696.4,-43.1,25.5,23,23
2018-12-10 02:32:33.6762,172.8,39.4,22.75,22.8,-60,20.13,4,696.3,-43,25.5,23,23
2018-12-10 02:32:33.9262,172.8,39.4,22.75,22.8,-60,20.12,65,-30450,-30470,0,23,23
2018-12-10 02:32:34.1763,172.8,39.4,22.75,22.8,-60,20.12,66,4500,4500,0,23,23
2018-12-10 02:32:34.4263,172.8,39.4,22.75,22.8,-60,20.1,1,696.4,-43.1,27.5,23,23
2018-12-10 02:32:34.6763,172.8,39.3,22.75,22.74,-60,20.11,2,696.3,-43,27.5,23,23
2018-12-10 02:32:34.9263,172.8,39.3,22.75,22.74,-60,20.13,65,-30440,-30470,0,23,23
2018-12-10 02:32:35.1763,172.8,39.3,22.75,22.74,-59.9,20.12,51,3.56,3.53,0,23,23
2018-12-10 02:32:35.4263,172.8,39.3,22.75,22.74,-60,20.14,63,50,50,0,22.5,23
2018-12-10 02:32:35.6763,172.8,39.3,22.75,22.74,-60,20.13,67,28.6,28.4,0,22.5,23
2018-12-10 02:32:35.9263,172.8,39.3,22.75,22.74,-59.9,20.12,52,3.56,3.53,0,22.5,23
2018-12-10 02:32:36.1763,172.8,39.3,22.75,22.74,-60,20.12,6,-30450,28.6,3.5,22.5,23
2018-12-10 02:32:36.4263,172.8,39.3,22.75,22.74,-60,20.15,7,-30470,28.4,3.6,22.5,23
2018-12-10 02:32:36.6763,172.8,39.3,22.75,22.74,-60,20.14,1,696.4,-43.1,27.5,22.5,23
2018-12-10 02:32:36.9263,172.8,39.3,22.75,22.74,-60,20.13,2,696.1,-43,27.5,22.5,23
2018-12-10 02:32:37.1763,172.8,39.3,22.75,22.74,-60,20.12,61,697.8,692.9,0,22.5,23
2018-12-10 02:32:37.4263,172.8,39.3,22.75,22.74,-60,20.12,62,425,425,0,22.5,23
2018-12-10 02:32:37.6763,172.8,39.3,22.75,22.74,-60,20.12,64,44.6,45.1,0,22.5,23
2018-12-10 02:32:37.9263,172.8,39.3,22.75,22.74,-60,20.12,3,696.4,-43.1,25.5,22.5,23
2018-12-10 02:32:38.1763,172.8,39.3,22.75,22.74,-60,20.11,4,696.1,-43,25.5,22.5,23
2018-12-10 02:32:38.4263,172.8,39.3,22.75,22.74,-59.9,20.12,65,-30440,-30470,0,22.5,23
2018-12-10 02:32:38.6763,172.8,39.3,22.75,22.74,-60,20.12,66,4500,4500,0,22.5,23
2018-12-10 02:32:38.9263,172.8,39.3,22.75,22.74,-60,20.16,1,696.4,-43.1,27.5,22.5,23
2018-12-10 02:32:39.1763,172.8,39.3,22.75,22.74,-60,20.13,2,696.1,-43,27.5,22.5,23
2018-12-10 02:32:39.4263,172.8,39.2,22.75,22.69,-60,20.12,65,-30440,-30480,0,22.5,23
2018-12-10 02:32:39.6763,172.8,39.2,22.75,22.69,-59.9,20.12,51,3.56,3.53,0,22.5,23
2018-12-10 02:32:39.9264,172.8,39.2,22.75,22.69,-60,20.12,63,50,50,0,22.5,23
2018-12-10 02:32:40.1764,172.8,39.2,22.75,22.69,-60,20.12,67,28.6,28.4,0,22.5,23
2018-12-10 02:32:40.4264,172.8,39.2,22.75,22.69,-60,20.12,52,3.56,3.53,0,22.5,23
2018-12-10 02:32:40.6764,172.8,39.2,22.75,22.69,-59.9,20.08,6,-30430,28.6,3.5,22.5,23
2018-12-10 02:32:40.9264,172.8,39.2,22.75,22.69,-60,20.13,7,-30470,28.4,3.6,22.5,23
2018-12-10 02:32:41.1764,172.8,39.2,22.75,22.69,-60,20.12,1,696.4,-43.1,27.5,22.5,23
2018-12-10 02:32:41.4264,172.8,39.2,22.75,22.69,-60,20.12,2,696.1,-43,27.5,22.5,23
2018-12-10 02:32:41.6764,172.8,39.2,22.75,22.69,-60,20.14,61,697.7,692.8,0,22.5,23
2018-12-10 02:32:41.9264,172.8,39.2,22.75,22.69,-59.9,20.13,62,425,425,0,22.5,23
2018-12-10 02:32:42.1764,172.8,39.2,22.75,22.69,-59.9,20.12,64,44.6,45.2,0,22.5,23
2018-12-10 02:32:42.4264,172.8,39.1,22.75,22.63,-60,20.12,3,696.4,-43.1,25.5,22.5,23
2018-12-10 02:32:42.6764,172.8,39.1,22.75,22.63,-60,20.19,4,696.1,-43,25.5,22.5,23
2018-12-10 02:32:42.9264,172.8,39.1,22.75,22.63,-59.9,20.13,65,-30430,-30470,0,22.5,23
2018-12-10 02:32:43.1764,172.8,39.1,22.75,22.63,-60,20.12,66,4500,4500,0,22.5,23
2018-12-10 02:32:43.4264,172.8,39.1,22.75,22.63,-60,20.12,1,696.2,-43.1,27.5,22.5,23
2018-12-10 02:32:43.6765,172.8,39.1,22.75,22.63,-60,20.12,2,696,-43,27.5,22.5,23
2018-12-10 02:32:43.9265,172.8,39.1,22.75,22.63,-60,20.12,65,-30430,-30480,0,22.5,23
2018-12-10 02:32:44.1765,172.8,39.1,22.75,22.63,-59.9,20.12,51,3.56,3.53,0,22.5,23
2018-12-10 02:32:44.4265,172.8,39.1,22.75,22.63,-60,20.12,63,50,50,0,22.5,23
2018-12-10 02:32:44.6765,172.8,39.1,22.75,22.63,-60,20.04,67,28.6,28.4,0,22.5,23
2018-12-10 02:32:44.9266,172.8,39.1,22.75,22.63,-60,20.13,52,3.56,3.53,0,22.5,23
2018-12-10 02:32:45.1765,172.8,39.1,22.75,22.63,-60,20.12,6,-30430,28.6,3.5,22.5,23
2018-12-10 02:32:45.4265,172.8,39.1,22.75,22.63,-59.9,20.13,7,-30480,28.4,3.6,22.5,23
2018-12-10 02:32:45.6765,172.8,39.1,22.75,22.63,-60,20.13,1,696.2,-43.1,27.5,22.5,23
2018-12-10 02:32:45.9265,172.8,39.1,22.75,22.63,-60,20.12,2,696,-43,27.5,22.5,23
2018-12-10 02:32:46.1765,172.8,39.1,22.75,22.63,-60,20.12,61,697.5,692.7,0,22.5,23
2018-12-10 02:32:46.4265,172.8,39.1,22.75,22.63,-59.9,20.12,62,425,425,0,22.5,23
2018-12-10 02:32:46.6765,172.8,39.1,22.75,22.63,-59.9,20.12,64,44.5,45.1,0,22.5,23
2018-12-10 02:32:46.9264,172.8,39.1,22.75,22.63,-60,20.14,3,696.2,-43.1,25.5,22.5,23
2018-12-10 02:32:47.1764,172.8,39.1,22.75,22.63,-60,20.14,4,696,-43,25.5,22.5,23
2018-12-10 02:32:47.4264,172.8,39.1,22.75,22.63,-60,20.12,65,-30430,-30480,0,22.5,23
2018-12-10 02:32:47.6764,172.8,39.1,22.75,22.63,-60,20.12,66,4500,4500,0,22.5,23
2018-12-10 02:32:47.9264,172.8,39.1,22.75,22.63,-60,20.12,1,696.2,-43.1,27.5,22.5,23
2018-12-10 02:32:48.1764,172.8,39.1,22.75,22.63,-60,20.12,2,696,-43,27.5,22.5,23
2018-12-10 02:32:48.4264,172.8,39.1,22.75,22.63,-60,20.13,65,-30430,-30480,0,22.5,23
2018-12-10 02:32:48.6764,172.8,39,22.75,22.57,-59.9,20.2,51,3.56,3.53,0,22.5,23
2018-12-10 02:32:48.9264,172.8,39,22.75,22.57,-59.9,20.1,63,50,50,0,22.5,23
2018-12-10 02:32:49.1764,172.8,39,22.75,22.57,-60,20.12,67,28.6,28.4,0,22.5,23
2018-12-10 02:32:49.4264,172.8,39,22.75,22.57,-60,20.12,52,3.56,3.53,0,22.5,23
2018-12-10 02:32:49.6764,172.8,39,22.75,22.57,-60,20.13,6,-30430,28.6,3.5,22.5,23
2018-12-10 02:32:49.9265,172.8,39,22.75,22.57,-60,20.13,7,-30480,28.4,3.6,22.5,23
2018-12-10 02:32:50.1765,172.8,39,22.75,22.57,-59.9,20.12,1,696.1,-43.1,27.5,22.5,23
2018-12-10 02:32:50.4265,172.8,39,22.75,22.57,-60,20.13,2,695.8,-43,27.5,22.5,23
2018-12-10 02:32:50.6765,172.8,39,22.75,22.57,-60,20.23,61,697.4,692.7,0,22.5,23
2018-12-10 02:32:50.9265,172.8,39,22.75,22.57,-60,20.14,62,425,425,0,22.5,23
2018-12-10 02:32:51.1765,172.8,39,22.75,22.57,-60,20.13,64,44.6,45.2,0,22.5,23
2018-12-10 02:32:51.4265,172.8,39,22.75,22.57,-60,20.12,3,696.1,-43.1,25.5,22.5,23
2018-12-10 02:32:51.6765,172.8,39,22.75,22.57,-60,20.13,4,695.8,-43,25.5,22.5,23
2018-12-10 02:32:51.9265,172.8,39,22.75,22.57,-60,20.12,65,-30440,-30490,0,22.5,23
2018-12-10 02:32:52.1764,172.8,39,22.75,22.57,-60,20.12,66,4500,4500,0,22.5,23
2018-12-10 02:32:52.4265,172.8,39,22.75,22.57,-59.9,20.12,1,696.1,-43.1,27.5,22.5,23
2018-12-10 02:32:52.6765,172.8,39,22.75,22.57,-60,20.11,2,695.8,-43,27.5,22.5,23
2018-12-10 02:32:52.9265,172.8,39,22.75,22.57,-60,20.12,65,-30430,-30490,0,22.5,23
2018-12-10 02:32:53.1765,172.8,39,22.75,22.57,-60,20.12,51,3.56,3.53,0,22.5,23
2018-12-10 02:32:53.4265,172.8,39,22.75,22.57,-59.9,20.12,63,50,50,0,22.5,23
2018-12-10 02:32:53.6765,172.8,39,22.75,22.57,-60,20.12,67,28.6,28.4,0,22.5,23
2018-12-10 02:32:53.9265,172.8,39,22.75,22.57,-60,20.12,52,3.56,3.53,0,22.5,23
2018-12-10 02:32:54.1765,172.8,39,22.75,22.57,-60,20.12,6,-30350,28.6,3.5,22.5,23
2018-12-10 02:32:54.4265,172.8,39,22.75,22.57,-60,20.12,7,-30590,28.4,3.6,22.5,23
2018-12-10 02:32:54.6766,172.8,39,22.75,22.57,-60,20.12,1,696.1,-43.1,27.5,22.5,23
2018-12-10 02:32:54.9266,172.8,39,22.75,22.57,-60,20.11,2,695.8,-43,27.5,22.5,23
2018-12-10 02:32:55.1766,172.8,39,22.75,22.57,-60,20.13,61,697.4,692.6,0,22.5,23
2018-12-10 02:32:55.4266,172.8,39,22.75,22.57,-60,20.12,62,425,425,0,22.5,23
2018-12-10 02:32:55.6766,172.8,39,22.75,22.57,-60,20.12,64,44.7,45.2,0,22.5,23
2018-12-10 02:32:55.9266,172.8,39,22.75,22.57,-60,20.12,3,696.1,-43.1,25.5,22.5,23
2018-12-10 02:32:56.1765,172.8,39,22.75,22.57,-59.9,20.12,4,695.8,-43,25.5,22.5,23
2018-12-10 02:32:56.4265,172.8,39,22.75,22.57,-60,20.12,65,-30390,-30520,0,22.5,23
2018-12-10 02:32:56.6765,172.8,38.9,22.75,22.51,-60,20.13,66,4500,4500,0,22.5,23
2018-12-10 02:32:56.9265,172.8,38.9,22.75,22.51,-59.9,20.14,1,696.1,-43.1,27.5,22.5,23
2018-12-10 02:32:57.1764,172.8,38.9,22.75,22.51,-60,20.13,2,695.8,-43,27.5,22.5,23
2018-12-10 02:32:57.4265,172.8,38.9,22.75,22.51,-60,20.13,65,-30440,-30490,0,22.5,23
2018-12-10 02:32:57.6765,172.8,38.9,22.75,22.51,-60,20.13,51,3.55,3.53,0,22.5,23
2018-12-10 02:32:57.9265,172.8,38.9,22.75,22.51,-60,20.11,63,50,50,0,22.5,23
2018-12-10 02:32:58.1765,172.8,38.9,22.75,22.51,-60,20.14,67,28.6,28.4,0,22.5,23
2018-12-10 02:32:58.4266,172.8,38.9,22.75,22.51,-60,20.11,52,3.56,3.53,0,22.5,23
2018-12-10 02:32:58.6766,172.8,38.9,22.75,22.51,-60,20.13,6,-30440,28.6,3.5,22.5,23
2018-12-10 02:32:58.9265,172.8,38.9,22.75,22.51,-60,20.12,7,-30490,28.4,3.6,22.5,23
2018-12-10 02:32:59.1765,172.8,38.9,22.75,22.51,-59.9,20.11,1,695.7,-43.1,27.5,22.5,23
2018-12-10 02:32:59.4266,172.8,38.9,22.75,22.51,-60,20.12,2,695.8,-43,27.5,22.5,23
2018-12-10 02:32:59.6766,172.8,38.9,22.75,22.51,-60,20.12,61,697.2,692.5,0,22.5,23
2018-12-10 02:32:59.9266,172.8,38.9,22.75,22.51,-60,20.12,62,425,425,0,22.5,23
2018-12-10 02:33:00.1766,172.8,38.9,22.75,22.51,-60,20.13,64,44.7,45.1,0,22.5,23
2018-12-10 02:33:00.4266,172.8,38.8,22.75,22.45,-60,20.12,3,695.7,-43.1,25.5,22.5,23
2018-12-10 02:33:00.6766,172.8,38.8,22.75,22.45,-60,20.14,4,695.8,-43,25.5,22.5,23
2018-12-10 02:33:00.9266,172.8,38.8,22.75,22.45,-60,20.13,65,-30430,-30490,0,22.5,23
2018-12-10 02:33:01.1766,172.8,38.8,22.75,22.45,-60,20.12,66,4500,4500,0,22.5,23
2018-12-10 02:33:01.4266,172.8,38.8,22.75,22.45,-60,20.13,1,695.7,-43.1,27.5,22.5,23
2018-12-10 02:33:01.6766,172.8,38.8,22.75,22.45,-60,20.12,2,695.8,-43,27.5,22.5,23
2018-12-10 02:33:01.9266,172.8,38.8,22.75,22.45,-60,20.13,65,-30440,-30490,0,22.5,23
2018-12-10 02:33:02.1765,172.8,38.8,22.75,22.45,-60,20.13,51,3.55,3.53,0,22.5,23
2018-12-10 02:33:02.4265,172.8,38.8,22.75,22.45,-60,20.13,63,50,50,0,22.5,23
2018-12-10 02:33:02.6766,172.8,38.8,22.75,22.45,-60,20.14,67,28.6,28.4,0,22.5,23
2018-12-10 02:33:02.9266,172.8,38.8,22.75,22.45,-60,20.12,52,3.56,3.53,0,22.5,23
2018-12-10 02:33:03.1766,172.8,38.8,22.75,22.45,-60,20.13,6,-30440,28.6,3.5,22.5,23
2018-12-10 02:33:03.4266,172.8,38.8,22.75,22.45,-60,20.12,7,-30490,28.4,3.6,22.5,23
2018-12-10 02:33:03.6766,172.8,38.8,22.5,22.45,-60,20.12,1,695.7,-43.1,27.5,22.5,23
2018-12-10 02:33:03.9266,172.8,38.8,22.5,22.45,-60,20.12,2,695.8,-43,27.5,22.5,23
2018-12-10 02:33:04.1766,172.8,38.8,22.5,22.45,-60,20.12,61,697.2,692.3,0,22.5,23
2018-12-10 02:33:04.4266,172.8,38.7,22.5,22.4,-60,20.12,62,425,425,0,22.5,23
2018-12-10 02:33:04.6766,172.8,38.7,22.5,22.4,-60,20.13,64,44.5,45.1,0,22.5,22.5
2018-12-10 02:33:04.9266,172.8,38.7,22.5,22.4,-60,20.12,3,695.5,-43.1,25.5,22.5,22.5
2018-12-10 02:33:05.1766,172.8,38.7,22.5,22.4,-59.9,20.13,4,695.6,-43,25.5,22.5,22.5
2018-12-10 02:33:05.4266,172.8,38.7,22.5,22.4,-60,20.12,65,-30440,-30490,0,22.5,22.5
2018-12-10 02:33:05.6766,172.8,38.7,22.5,22.4,-60,20.13,66,4500,4500,0,22.5,22.5
2018-12-10 02:33:05.9266,172.8,38.7,22.5,22.4,-60,20.12,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:06.1766,172.8,38.7,22.5,22.4,-60,20.12,2,695.6,-43,27.5,22.5,22.5
2018-12-10 02:33:06.4266,172.8,38.7,22.5,22.4,-59.9,20.1,65,-30440,-30480,0,22.5,22.5
2018-12-10 02:33:06.6766,172.8,38.7,22.5,22.4,-60,20.11,51,3.55,3.53,0,22.5,22.5
2018-12-10 02:33:06.9266,172.8,38.7,22.5,22.4,-60,20.12,63,50,50,0,22.5,22.5
2018-12-10 02:33:07.1767,172.8,38.7,22.5,22.4,-60,20.13,67,28.6,28.4,0,22.5,22.5
2018-12-10 02:33:07.4267,172.8,38.7,22.5,22.4,-60,20.13,52,3.56,3.53,0,22.5,22.5
2018-12-10 02:33:07.6767,172.8,38.7,22.5,22.4,-60,20.12,6,-30440,28.6,3.5,22.5,22.5
2018-12-10 02:33:07.9267,172.8,38.7,22.5,22.4,-60,20.13,7,-30480,28.4,3.6,22.5,22.5
2018-12-10 02:33:08.1767,172.8,38.7,22.5,22.4,-60,20.12,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:08.4267,172.8,38.7,22.5,22.4,-60,20.12,2,695.6,-43,27.5,22.5,22.5
2018-12-10 02:33:08.6766,172.8,38.7,22.5,22.4,-60,20.12,61,697,692.3,0,22.5,22.5
2018-12-10 02:33:08.9266,172.8,38.7,22.5,22.4,-60,20.12,62,425,425,0,22.5,22.5
2018-12-10 02:33:09.1766,172.8,38.7,22.5,22.4,-60,20.12,64,44.5,45.1,0,22.5,22.5
2018-12-10 02:33:09.4266,172.8,38.7,22.5,22.4,-60,20.13,3,695.5,-43.1,25.5,22.5,22.5
2018-12-10 02:33:09.6766,172.8,38.7,22.5,22.4,-59.9,20.13,4,695.6,-43,25.5,22.5,22.5
2018-12-10 02:33:09.9266,172.8,38.7,22.5,22.4,-60,20.13,65,-30440,-30470,0,22.5,22.5
2018-12-10 02:33:10.1766,172.8,38.7,22.5,22.4,-60,20.13,66,4510,4500,0,22.5,22.5
2018-12-10 02:33:10.4267,172.8,38.7,22.5,22.4,-60,20.13,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:10.6767,172.8,38.6,22.5,22.34,-60,20.16,2,695.6,-43,27.5,22.5,22.5
2018-12-10 02:33:10.9267,172.8,38.6,22.5,22.34,-60,20.12,65,-30450,-30470,0,22.5,22.5
2018-12-10 02:33:11.1767,172.8,38.6,22.5,22.34,-60,20.12,51,3.55,3.53,0,22.5,22.5
2018-12-10 02:33:11.4267,172.8,38.6,22.5,22.34,-60,20.12,63,50,50,0,22.5,22.5
2018-12-10 02:33:11.6767,172.8,38.6,22.5,22.34,-60,20.12,67,28.6,28.4,0,22.5,22.5
2018-12-10 02:33:11.9267,172.8,38.6,22.5,22.34,-60,20.12,52,3.56,3.53,0,22.5,22.5
2018-12-10 02:33:12.1767,172.8,38.6,22.5,22.34,-60,20.13,6,-30450,28.6,3.5,22.5,22.5
2018-12-10 02:33:12.4266,172.8,38.6,22.5,22.34,-60,20.13,7,-30470,28.4,3.6,22.5,22.5
2018-12-10 02:33:12.6766,172.8,38.6,22.5,22.34,-60,20.13,1,695.4,-43.1,27.5,22.5,22.5
2018-12-10 02:33:12.9267,172.8,38.6,22.5,22.34,-60,20.15,2,695.5,-43,27.5,22.5,22.5
2018-12-10 02:33:13.1767,172.8,38.6,22.5,22.34,-59.9,20.12,61,697,692.1,0,22.5,22.5
2018-12-10 02:33:13.4268,172.8,38.6,22.5,22.34,-60,20.13,62,425,425,0,22.5,22.5
2018-12-10 02:33:13.6769,172.8,38.6,22.5,22.34,-60,20.12,64,44.6,45.1,0,22.5,22.5
2018-12-10 02:33:13.9269,172.8,38.6,22.5,22.34,-60,20.14,3,695.4,-43.1,25.5,22.5,22.5
2018-12-10 02:33:14.1769,172.8,38.6,22.5,22.34,-60,20.13,4,695.5,-43,25.5,22.5,22.5
2018-12-10 02:33:14.4269,172.8,38.6,22.5,22.34,-60,20.16,65,-30450,-30470,0,22.5,22.5
2018-12-10 02:33:14.6769,172.8,38.6,22.5,22.34,-60,20.16,66,4500,4500,0,22.5,22.5
2018-12-10 02:33:14.9268,172.8,38.6,22.5,22.34,-60,20.13,1,695.4,-43.1,27.5,22.5,22.5
2018-12-10 02:33:15.1768,172.8,38.6,22.5,22.34,-60,20.12,2,695.5,-43,27.5,22.5,22.5
2018-12-10 02:33:15.4268,172.8,38.6,22.5,22.34,-60,20.12,65,-30450,-30470,0,22.5,22.5
2018-12-10 02:33:15.6768,172.8,38.6,22.5,22.34,-60,20.12,51,3.55,3.53,0,22.5,22.5
2018-12-10 02:33:15.9268,172.8,38.6,22.5,22.34,-60,20.13,63,50,50,0,22.5,22.5
2018-12-10 02:33:16.1768,172.8,38.6,22.5,22.34,-60,20.13,67,28.6,28.4,0,22.5,22.5
2018-12-10 02:33:16.4268,172.8,38.6,22.5,22.34,-60,20.12,52,3.56,3.53,0,22.5,22.5
2018-12-10 02:33:16.6768,172.8,38.6,22.5,22.34,-59.9,20.11,6,-30450,28.6,3.5,22.5,22.5
2018-12-10 02:33:16.9268,172.8,38.6,22.5,22.34,-60,20.12,7,-30470,28.4,3.6,22.5,22.5
2018-12-10 02:33:17.1768,172.8,38.6,22.5,22.34,-60,20.12,1,695.4,-43.1,27.5,22.5,22.5
2018-12-10 02:33:17.4268,172.8,38.6,22.5,22.34,-60,20.14,2,695.5,-43,27.5,22.5,22.5
2018-12-10 02:33:17.6768,172.8,38.6,22.5,22.34,-60,20.12,61,696.8,692,0,22.5,22.5
2018-12-10 02:33:17.9268,172.8,38.6,22.5,22.34,-60,20.13,62,425,425,0,22.5,22.5
2018-12-10 02:33:18.1768,172.8,38.6,22.5,22.34,-60,20.13,64,44.6,45.1,0,22.5,22.5
2018-12-10 02:33:18.4268,172.8,38.6,22.5,22.34,-60,20.12,3,695.4,-43.1,25.5,22.5,22.5
2018-12-10 02:33:18.6768,172.8,38.5,22.5,22.28,-60,20.12,4,695.5,-43,25.5,22.5,22.5
2018-12-10 02:33:18.9268,172.8,38.5,22.5,22.28,-60,20.11,65,-30450,-30470,0,22.5,22.5
2018-12-10 02:33:19.1768,172.8,38.5,22.5,22.28,-60,20.14,66,4500,4500,0,22.5,22.5
2018-12-10 02:33:19.4268,172.8,38.5,22.5,22.28,-60,20.22,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:19.6768,172.8,38.5,22.5,22.28,-60,20.12,2,695.1,-43,27.5,22.5,22.5
2018-12-10 02:33:19.9269,172.8,38.5,22.5,22.28,-60,20.13,65,-30450,-30460,0,22.5,22.5
2018-12-10 02:33:20.1768,172.8,38.5,22.5,22.28,-60,20.13,51,3.55,3.53,0,22.5,22.5
2018-12-10 02:33:20.4268,172.8,38.5,22.5,22.28,-60,20.11,63,50,50,0,22.5,22.5
2018-12-10 02:33:20.6767,172.8,38.5,22.5,22.28,-60,20.13,67,28.6,28.4,0,22.5,22.5
2018-12-10 02:33:20.9267,172.8,38.5,22.5,22.28,-60,20.13,52,3.56,3.52,0,22.5,22.5
2018-12-10 02:33:21.1767,172.8,38.5,22.5,22.28,-60,20.11,6,-30450,28.6,3.5,22.5,22.5
2018-12-10 02:33:21.4268,172.8,38.5,22.25,22.28,-60,20.16,7,-30460,28.4,3.6,22.5,22.5
2018-12-10 02:33:21.6768,172.8,38.5,22.25,22.28,-60,20.12,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:21.9269,172.8,38.5,22.25,22.28,-60,20.12,2,695.1,-43,27.5,22.5,22.5
2018-12-10 02:33:22.1769,172.8,38.5,22.25,22.28,-60,20.12,61,696.7,691.9,0,22.5,22.5
2018-12-10 02:33:22.4269,172.8,38.4,22.25,22.22,-60,20.13,62,425,425,0,22.5,22.5
2018-12-10 02:33:22.6769,172.8,38.4,22.25,22.22,-60,20.13,64,44.6,45.1,0,22.5,22.5
2018-12-10 02:33:22.9269,172.8,38.4,22.25,22.22,-60,20.12,3,695.5,-43.1,25.5,22.5,22.5
2018-12-10 02:33:23.1769,172.8,38.4,22.25,22.22,-60,20.12,4,695.1,-43,25.5,22.5,22.5
2018-12-10 02:33:23.4269,172.8,38.4,22.25,22.22,-60,19.99,65,-30450,-30470,0,22.5,22.5
2018-12-10 02:33:23.6769,172.8,38.4,22.25,22.22,-60,20.1,66,4500,4490,0,22.5,22.5
2018-12-10 02:33:23.9268,172.8,38.4,22.25,22.22,-60,20.12,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:24.1768,172.8,38.4,22.25,22.22,-60,20.12,2,695.1,-43,27.5,22.5,22.5
2018-12-10 02:33:24.4268,172.8,38.4,22.25,22.22,-60,20.13,65,-30440,-30470,0,22.5,22.5
2018-12-10 02:33:24.6768,172.8,38.4,22.25,22.22,-59.9,20.12,51,3.55,3.53,0,22.5,22.5
2018-12-10 02:33:24.9268,172.8,38.4,22.25,22.22,-60,20.12,63,50,50,0,22.5,22.5
2018-12-10 02:33:25.1768,172.8,38.4,22.25,22.22,-60,20.12,67,28.6,28.4,0,22.5,22.5
2018-12-10 02:33:25.4268,172.8,38.4,22.25,22.22,-60,20.21,52,3.56,3.52,0,22.5,22.5
2018-12-10 02:33:25.6768,172.8,38.4,22.25,22.22,-60,20.14,6,-30440,28.6,3.5,22.5,22.5
2018-12-10 02:33:25.9269,172.8,38.4,22.25,22.22,-59.9,20.1,7,-30470,28.4,3.6,22.5,22.5
2018-12-10 02:33:26.1769,172.8,38.4,22.25,22.22,-60,20.13,1,695.5,-43.1,27.5,22.5,22.5
2018-12-10 02:33:26.4269,172.8,38.4,22.25,22.22,-60,20.13,2,695.1,-43,27.5,22,22.5
2018-12-10 02:33:26.6769,172.8,38.4,22.25,22.22,-60,20.12,61,696.6,691.9,0,22,22.5
2018-12-10 02:33:26.9269,172.8,38.4,22.25,22.22,-59.9,20.12,62,425,425,0,22,22.5
2018-12-10 02:33:27.1769,172.8,38.4,22.25,22.22,-59.9,20.14,64,44.6,45.1,0,22,22.5
2018-12-10 02:33:27.4269,172.8,38.3,22.25,22.16,-60,20.09,3,695,-43.1,25.5,22,22.5
2018-12-10 02:33:27.6769,172.8,38.3,22.25,22.16,-60,20.12,4,695.1,-43,25.5,22,22.5
2018-12-10 02:33:27.9269,172.8,38.3,22.25,22.16,-59.9,20.12,65,-30430,-30470,0,22,22.5
2018-12-10 02:33:28.1769,172.8,38.3,22.25,22.16,-60,20.12,66,4500,4500,0,22,22.5
2018-12-10 02:33:28.4269,172.8,38.3,22.25,22.16,-60,20.12,1,695,-43.1,27.5,22,22.5
2018-12-10 02:33:28.6769,172.8,38.3,22.25,22.16,-60,20.12,2,695.1,-43,27.5,22,22.5
2018-12-10 02:33:28.9269,172.8,38.3,22.25,22.16,-60,20.12,65,-30440,-30470,0,22,22.5
2018-12-10 02:33:29.1769,172.8,38.3,22.25,22.16,-59.9,20.13,51,3.55,3.53,0,22,22.5
2018-12-10 02:33:29.4269,172.8,38.3,22.25,22.16,-60,20.12,63,50,50,0,22,22.5
2018-12-10 02:33:29.6769,172.8,38.3,22.25,22.16,-60,20.12,67,28.6,28.4,0,22,22.5
2018-12-10 02:33:29.9269,172.8,38.3,22.25,22.16,-60,20.12,52,3.56,3.52,0,22,22.5
2018-12-10 02:33:30.1769,172.8,38.3,22.25,22.16,-60,20.12,6,-30430,28.6,3.5,22,22.5
2018-12-10 02:33:30.4269,172.8,38.3,22.25,22.16,-59.9,20.11,7,-30470,28.4,3.6,22,22.5
2018-12-10 02:33:30.6769,172.8,38.3,22.25,22.16,-60,20.13,1,695,-43.1,27.5,22,22.5
2018-12-10 02:33:30.9269,172.8,38.3,22.25,22.16,-60,20.14,2,695.1,-43,27.5,22,22.5
2018-12-10 02:33:31.1769,172.8,38.3,22.25,22.16,-60,20.13,61,696.6,691.7,0,22,22.5
2018-12-10 02:33:31.4268,172.8,38.3,22.25,22.16,-59.9,20.11,62,425,425,0,22,22.5
2018-12-10 02:33:31.6768,172.8,38.3,22.25,22.16,-59.9,20.12,64,44.5,45.1,0,22,22.5
2018-12-10 02:33:31.9268,172.8,38.3,22.25,22.16,-59.9,20.12,3,695,-43.1,25.5,22,22.5
2018-12-10 02:33:32.1768,172.8,38.3,22.25,22.16,-60,20.12,4,695.1,-43,25.5,22,22.5
2018-12-10 02:33:32.4268,172.8,38.3,22.25,22.16,-59.9,20.13,65,-30440,-30480,0,22,22.5
2018-12-10 02:33:32.6768,172.8,38.3,22.25,22.16,-59.9,20.15,66,4500,4500,0,22,22.5
2018-12-10 02:33:32.9269,172.8,38.3,22.25,22.16,-60,20.12,1,695,-43.1,27.5,22,22.5
2018-12-10 02:33:33.1769,172.8,38.3,22.25,22.16,-60,20.12,2,695.1,-43,27.5,22,22.5
2018-12-10 02:33:33.4269,172.8,38.3,22.25,22.16,-60,20,65,-30440,-30480,0,22,22.5
2018-12-10 02:33:33.6769,172.8,38.2,22.25,22.11,-59.9,20.13,51,3.55,3.53,0,22,22.5
2018-12-10 02:33:33.9269,172.8,38.2,22.25,22.11,-60,20.13,63,50,50,0,22,22.5
2018-12-10 02:33:34.1769,172.8,38.2,22.25,22.11,-60,20.12,67,28.6,28.4,0,22,22.5
2018-12-10 02:33:34.4269,172.8,38.2,22.25,22.11,-60,20.14,52,3.55,3.52,0,22,22.5
2018-12-10 02:33:34.6769,172.8,38.2,22.25,22.11,-60,20.12,6,-30440,28.6,3.5,22,22.5
2018-12-10 02:33:34.9269,172.8,38.2,22.25,22.11,-60,20.12,7,-30480,28.4,3.6,22,22.5
2018-12-10 02:33:35.1769,172.8,38.2,22.25,22.11,-59.9,20.12,1,695,-43.1,27.5,22,22.5
2018-12-10 02:33:35.4269,172.8,38.2,22.25,22.11,-60,20.18,2,694.9,-43,27.5,22,22.5
2018-12-10 02:33:35.6769,172.8,38.2,22.25,22.11,-60,20.13,61,696.4,691.6,0,22,22.5
2018-12-10 02:33:35.9269,172.8,38.2,22.25,22.11,-60,20.12,62,425,425,0,22,22.5
2018-12-10 02:33:36.1769,172.8,38.2,22.25,22.11,-59.9,20.13,64,44.6,45.2,0,22,22.5
2018-12-10 02:33:36.4269,172.8,38.2,22.25,22.11,-59.9,20.13,3,695,-43.1,25.5,22,22.5
2018-12-10 02:33:36.6769,172.8,38.2,22.25,22.11,-60,20.12,4,694.9,-43,25.5,22,22.5
2018-12-10 02:33:36.9269,172.8,38.2,22.25,22.11,-60,20.12,65,-30440,-30490,0,22,22.5
2018-12-10 02:33:37.1769,172.8,38.2,22.25,22.11,-60,20.12,66,4500,4500,0,22,22.5
2018-12-10 02:33:37.4269,172.8,38.2,22.25,22.11,-60,20.08,1,695,-43.1,27.5,22,22.5
2018-12-10 02:33:37.6769,172.8,38.2,22.25,22.11,-60,20.12,2,694.9,-43,27.5,22,22.5
2018-12-10 02:33:37.9269,172.8,38.2,22.25,22.11,-60,20.12,65,-30430,-30480,0,22,22.5
2018-12-10 02:33:38.1770,172.8,38.2,22.25,22.11,-60,20.13,51,3.55,3.53,0,22,22.5
2018-12-10 02:33:38.4270,172.8,38.2,22.25,22.11,-60,20.12,63,50,50,0,22,22.5
2018-12-10 02:33:38.6770,172.8,38.2,22.25,22.11,-60,20.12,67,28.6,28.4,0,22,22.5
2018-12-10 02:33:38.9270,172.8,38.2,22.25,22.11,-60,20.12,52,3.55,3.52,0,22,22.5
2018-12-10 02:33:39.1770,172.8,38.2,22.25,22.11,-60,20.12,6,-30430,28.6,3.5,22,22.5
2018-12-10 02:33:39.4270,172.8,38.2,22.25,22.11,-60,20.27,7,-30480,28.4,3.6,22,22.5
2018-12-10 02:33:39.6770,172.8,38.2,22.25,22.11,-59.9,20.12,1,695,-43.1,27.5,22,22.5
2018-12-10 02:33:39.9270,172.8,38.2,22.25,22.11,-60,20.12,2,694.9,-43,27.5,22,22.5
2018-12-10 02:33:40.1770,172.8,38.2,22.25,22.11,-60,20.12,61,696.3,691.6,0,22,22.5
2018-12-10 02:33:40.4270,172.8,38.2,22.25,22.11,-60,20.12,62,425,425,0,22,22.5
2018-12-10 02:33:40.6770,172.8,38.2,22.25,22.11,-60,20.12,64,44.6,45.2,0,22,22.5
2018-12-10 02:33:40.9270,172.8,38.2,22.25,22.11,-59.9,20.13,3,694.8,-43.1,25.5,22,22.5
2018-12-10 02:33:41.1770,172.8,38.2,22.25,22.11,-60,20.12,4,694.7,-43,25.5,22,22.5
2018-12-10 02:33:41.4270,172.8,38.2,22.25,22.11,-60,20.27,65,-30440,-30490,0,22,22.5
2018-12-10 02:33:41.6770,172.8,38.1,22.25,22.05,-60,20.12,66,4500,4500,0,22,22.5
2018-12-10 02:33:41.9270,172.8,38.1,22.25,22.05,-60,20.13,1,694.8,-43.1,27.5,22,22.5
2018-12-10 02:33:42.1770,172.8,38.1,22.25,22.05,-60,20.13,2,694.7,-43,27.5,22,22.5
2018-12-10 02:33:42.4270,172.8,38.1,22.25,22.05,-60,20.11,65,-30430,-30480,0,22,22.5
2018-12-10 02:33:42.6770,172.8,38.1,22.25,22.05,-60,20.13,51,3.55,3.53,0,22,22.5
2018-12-10 02:33:42.9270,172.8,38.1,22.25,22.05,-60,20.12,63,50,50,0,22,22.5
2018-12-10 02:33:43.1770,172.8,38,22.25,21.99,-60,20.13,67,28.6,28.4,0,22,22.5
2018-12-10 02:33:43.4270,172.8,38,22.25,21.99,-60,20.06,52,3.56,3.52,0,22,22.5
2018-12-10 02:33:43.6770,172.8,38,22.25,21.99,-60,20.13,6,-30440,28.6,3.5,22,22.5
2018-12-10 02:33:43.9270,172.8,38,22.25,21.99,-60,20.12,7,-30490,28.4,3.6,22,22.5
2018-12-10 02:33:44.1770,172.8,38,22.25,21.99,-60,20.13,1,694.8,-43.1,27.5,22,22.5
2018-12-10 02:33:44.4270,172.8,38,22.25,21.99,-60,20.12,2,694.7,-43,27.5,22,22.5
2018-12-10 02:33:44.6770,172.8,38,22.25,21.99,-60,20.13,61,696.2,691.4,0,22,22.5
2018-12-10 02:33:44.9270,172.8,38,22.25,21.99,-60,20.12,62,425,425,0,22,22.5
2018-12-10 02:33:45.1770,172.8,38,22.25,21.99,-60,20.13,64,44.6,45.2,0,22,22.5
2018-12-10 02:33:45.4271,172.8,38,22.25,21.99,-60,20.12,3,694.8,-43.1,25.5,22,22.5
2018-12-10 02:33:45.6771,172.8,38,22.25,21.99,-60,20.12,4,694.7,-43,25.5,22,22.5
2018-12-10 02:33:45.9271,172.8,38,22.25,21.99,-60,20.11,65,-30430,-30480,0,22,22.5
2018-12-10 02:33:46.1771,172.8,38,22.25,21.99,-60,20.12,66,4510,4510,0,22,22.5
2018-12-10 02:33:46.4271,172.8,38,22.25,21.99,-60,20.13,1,694.8,-43.1,27.5,22,22.5
2018-12-10 02:33:46.6771,172.8,38,22.25,21.99,-60,20.12,2,694.7,-43,27.5,22,22.5
2018-12-10 02:33:46.9271,172.8,38,22.25,21.99,-60,20.12,65,-30430,-30480,0,22,22.5
2018-12-10 02:33:47.1771,172.8,38,22.25,21.99,-60,20.13,51,3.55,3.53,0,22,22.5
2018-12-10 02:33:47.4271,172.8,38,22.25,21.99,-60,19.95,63,50,50,0,22,22.5
2018-12-10 02:33:47.6771,172.8,38,22.25,21.99,-60,20.12,67,28.6,28.4,0,22,22.5
2018-12-10 02:33:47.9271,172.8,38,22.25,21.99,-60,20.13,52,3.56,3.52,0,22,22.5
2018-12-10 02:33:48.1771,172.8,38,22.25,21.99,-60,20.12,6,-30430,28.6,3.5,22,22.5
2018-12-10 02:33:48.4271,172.8,38,22.25,21.99,-60,20.13,7,-30490,28.4,3.6,22,22.5
2018-12-10 02:33:48.6771,172.8,38,22.25,21.99,-60,20.14,1,694.6,-43.1,27.5,22,22.5
2018-12-10 02:33:48.9271,172.8,38,22.25,21.99,-60,20.12,2,694.5,-43,27.5,22,22.5
2018-12-10 02:33:49.1771,172.8,38,22.25,21.99,-60,20.12,61,696.1,691.4,0,22,22.5
2018-12-10 02:33:49.4271,172.8,37.9,22.25,21.93,-60,19.97,62,425,425,0,22,22.5
2018-12-10 02:33:49.6771,172.8,37.9,22.25,21.93,-60,20.13,64,44.6,45.2,0,22,22.5
2018-12-10 02:33:49.9271,172.8,37.9,22.25,21.93,-60,20.12,3,694.6,-43.1,25.5,22,22.5
2018-12-10 02:33:50.1771,172.8,37.9,22.25,21.93,-60,20.13,4,694.5,-43,25.5,22,22.5
2018-12-10 02:33:50.4271,172.8,37.9,22.25,21.93,-60,20.12,65,-30430,-30490,0,22,22.5
2018-12-10 02:33:50.6771,172.8,37.9,22.25,21.93,-60,20.12,66,4510,4510,0,22,22.5
2018-12-10 02:33:50.9271,172.8,37.9,22.25,21.93,-60,20.12,1,694.6,-43.1,27.5,22,22.5
2018-12-10 02:33:51.1771,172.8,37.9,22.25,21.93,-60,20.12,2,694.5,-43,27.5,22,22.5
2018-12-10 02:33:51.4271,172.8,37.9,22.25,21.93,-60,20.03,65,-30430,-30490,0,22,22.5
2018-12-10 02:33:51.6771,172.8,37.9,22.25,21.93,-60,20.12,51,3.55,3.52,0,22,22.5
2018-12-10 02:33:51.9271,172.8,37.9,22.25,21.93,-60,20.12,63,50,50,0,22,22.5
2018-12-10 02:33:52.1771,172.8,37.9,22.25,21.93,-60,20.13,67,28.6,28.4,0,22,22.5
2018-12-10 02:33:52.4271,172.8,37.9,22.25,21.93,-60,20.13,52,3.55,3.52,0,22,22.5
2018-12-10 02:33:52.6771,172.8,37.9,22,21.93,-60,20.12,6,-30440,28.6,3.5,22,22.5
2018-12-10 02:33:52.9271,172.8,37.9,22,21.93,-60,20.13,7,-30490,28.4,3.6,22,22.5
2018-12-10 02:33:53.1771,172.8,37.9,22,21.93,-60,20.13,1,694.6,-43.1,27.5,22,22.5
2018-12-10 02:33:53.4271,172.8,37.9,22,21.93,-60,20.11,2,694.5,-43,27.5,22,22.5
2018-12-10 02:33:53.6771,172.8,37.9,22,21.93,-60,20.11,61,696.1,691.2,0,22,22.5
2018-12-10 02:33:53.9271,172.8,37.9,22,21.93,-60,20.12,62,425,425,0,22,22.5
2018-12-10 02:33:54.1771,172.8,37.9,22,21.93,-60,20.13,64,44.5,45,0,22,22.5
2018-12-10 02:33:54.4271,172.8,37.9,22,21.93,-60,20.12,3,694.6,-43.1,25.5,22,22.5
2018-12-10 02:33:54.6771,172.8,37.9,22,21.93,-59.9,20.12,4,694.5,-43,25.5,22,22.5
2018-12-10 02:33:54.9272,172.8,37.9,22,21.93,-60,20.12,65,-30430,-30480,0,22,22.5
2018-12-10 02:33:55.1772,172.8,37.9,22,21.93,-60,20.1,66,4510,4510,0,22,22.5
2018-12-10 02:33:55.4272,172.8,37.9,22,21.93,-60,20.12,1,694.3,-43.1,27.5,22,22.5
2018-12-10 02:33:55.6772,172.8,37.8,22,21.88,-60,20.12,2,694.5,-43,27.5,22,22
2018-12-10 02:33:55.9272,172.8,37.8,22,21.88,-60,20.13,65,-30440,-30480,0,22,22
2018-12-10 02:33:56.1772,172.8,37.8,22,21.88,-60,20.12,51,3.55,3.52,0,22,22
2018-12-10 02:33:56.4272,172.8,37.8,22,21.88,-60,20.13,63,50,50,0,22,22
2018-12-10 02:33:56.6772,172.8,37.8,22,21.88,-60,20.12,67,28.6,28.4,0,22,22
2018-12-10 02:33:56.9272,172.8,37.8,22,21.88,-60,20.12,52,3.55,3.52,0,22,22
2018-12-10 02:33:57.1772,172.8,37.8,22,21.88,-60,20.12,6,-30430,28.6,3.5,22,22
2018-12-10 02:33:57.4272,172.8,37.8,22,21.88,-60,20.11,7,-30470,28.4,3.6,22,22
2018-12-10 02:33:57.6772,172.8,37.8,22,21.88,-60,20.12,1,694.3,-43.1,27.5,22,22
2018-12-10 02:33:57.9272,172.8,37.8,22,21.88,-60,20.12,2,694.5,-43,27.5,22,22
2018-12-10 02:33:58.1772,172.8,37.8,22,21.88,-60,20.12,61,695.9,691.2,0,22,22
2018-12-10 02:33:58.4272,172.8,37.8,22,21.88,-60,20.12,62,425,425,0,22,22
2018-12-10 02:33:58.6772,172.8,37.8,22,21.88,-60,20.12,64,44.6,45.1,0,22,22
2018-12-10 02:33:58.9272,172.8,37.8,22,21.88,-60,20.12,3,694.3,-43.1,25.5,22,22
2018-12-10 02:33:59.1772,172.8,37.8,22,21.88,-60,20.12,4,694.5,-43,25.5,22,22
2018-12-10 02:33:59.4272,172.8,37.8,22,21.88,-60,20.13,65,-30440,-30470,0,22,22
2018-12-10 02:33:59.6772,172.8,37.8,22,21.88,-60,20.12,66,4510,4510,0,22,22
2018-12-10 02:33:59.9272,172.8,37.8,22,21.88,-60,20.12,1,694.3,-43.1,27.5,22,22
2018-12-10 02:34:00.1772,172.8,37.8,22,21.88,-60,20.12,2,694.5,-43,27.5,22,22
2018-12-10 02:34:00.4272,172.8,37.8,22,21.88,-60,20.13,65,-30440,-30470,0,22,22
2018-12-10 02:34:00.6772,172.8,37.8,22,21.88,-60,20.13,51,3.55,3.52,0,22,22
2018-12-10 02:34:00.9272,172.8,37.8,22,21.88,-60,20.12,63,50,50,0,22,22
2018-12-10 02:34:01.1772,172.8,37.8,22,21.88,-60,20.12,67,28.6,28.4,0,22,22
2018-12-10 02:34:01.4272,172.8,37.8,22,21.88,-59.9,20.12,52,3.55,3.52,0,22,22
2018-12-10 02:34:01.6772,172.8,37.8,22,21.88,-60,20.12,6,-30450,28.6,3.5,22,22
2018-12-10 02:34:01.9272,172.8,37.8,22,21.88,-60,20.12,7,-30470,28.4,3.6,22,22
2018-12-10 02:34:02.1772,172.8,37.8,22,21.88,-60,20.12,1,694.3,-43.1,27.5,22,22
2018-12-10 02:34:02.4272,172.8,37.8,22,21.88,-60,20.13,2,694.5,-43,27.5,22,22
2018-12-10 02:34:02.6772,172.8,37.8,22,21.88,-60,20.12,61,695.8,691,0,22,22
2018-12-10 02:34:02.9272,172.8,37.8,22,21.88,-59.9,20.12,62,425,425,0,22,22
2018-12-10 02:34:03.1772,172.8,37.8,22,21.88,-60,20.12,64,44.5,45,0,22,22
2018-12-10 02:34:03.4272,172.8,37.8,22,21.88,-60,20.13,3,694.2,-43.1,25.5,22,22
2018-12-10 02:34:03.6772,172.8,37.7,22,21.82,-60,20.11,4,694.2,-43,25.5,22,22
2018-12-10 02:34:03.9272,172.8,37.7,22,21.82,-60,20.1,65,-30450,-30470,0,22,22
2018-12-10 02:34:04.1772,172.8,37.7,22,21.82,-60,20.15,66,4510,4510,0,22,22
2018-12-10 02:34:04.4271,172.8,37.7,22,21.82,-60,20.12,1,694.2,-43.1,27.5,22,22
2018-12-10 02:34:04.6771,172.8,37.7,22,21.82,-60,20.13,2,694.2,-43,27.5,22,22
2018-12-10 02:34:04.9271,172.8,37.7,22,21.82,-60,20.12,65,-30440,-30460,0,22,22
2018-12-10 02:34:05.1771,172.8,37.6,22,21.76,-59.9,20.12,51,3.55,3.52,0,22,22
2018-12-10 02:34:05.4270,172.8,37.6,22,21.76,-60,20.12,63,50,50,0,22,22
2018-12-10 02:34:05.6771,172.8,37.6,22,21.76,-60,20.12,67,28.6,28.4,0,22,22
2018-12-10 02:34:05.9271,172.8,37.6,22,21.76,-60,20.13,52,3.55,3.52,0,22,22
2018-12-10 02:34:06.1772,172.8,37.6,22,21.76,-59.9,20.12,6,-30450,28.6,3.5,22,22
2018-12-10 02:34:06.4272,172.8,37.6,22,21.76,-60,20.12,7,-30470,28.4,3.6,22,22
2018-12-10 02:34:06.6773,172.8,37.6,22,21.76,-60,20.13,1,694.2,-43.1,27.5,22,22
2018-12-10 02:34:06.9273,172.8,37.6,22,21.76,-60,20.13,2,694.2,-43,27.5,22,22
2018-12-10 02:34:07.1773,172.8,37.6,22,21.76,-60,20.13,61,695.7,691,0,22,22
2018-12-10 02:34:07.4273,172.8,37.6,22,21.76,-60,20.12,62,425,425,0,22,22
2018-12-10 02:34:07.6772,172.8,37.6,22,21.76,-60,20.12,64,44.6,45.1,0,22,22
2018-12-10 02:34:07.9272,172.8,37.6,22,21.76,-60,20.14,3,694.2,-43.1,25.5,22,22
2018-12-10 02:34:08.1772,172.8,37.6,22,21.76,-60,20.11,4,694.2,-43,25.5,22,22
2018-12-10 02:34:08.4272,172.8,37.6,22,21.76,-59.9,20.12,65,-30450,-30460,0,22,22
2018-12-10 02:34:08.6772,172.8,37.6,22,21.76,-60,20.11,66,4510,4510,0,22,22
2018-12-10 02:34:08.9272,172.8,37.6,22,21.76,-60,20.13,1,694.2,-43.1,27.5,22,22
2018-12-10 02:34:09.1772,172.8,37.6,22,21.76,-60,20.12,2,694.2,-43,27.5,22,22
2018-12-10 02:34:09.4272,172.8,37.6,21.75,21.76,-60,20.12,65,-30450,-30470,0,22,22
2018-12-10 02:34:09.6772,172.8,37.6,21.75,21.76,-59.9,20.13,51,3.55,3.52,0,22,22
2018-12-10 02:34:09.9272,172.8,37.6,21.75,21.76,-60,20.16,63,50,50,0,21.5,22
2018-12-10 02:34:10.1773,172.8,37.6,21.75,21.76,-60,20.11,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:10.4273,172.8,37.6,21.75,21.76,-60,20.14,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:10.6773,172.8,37.6,21.75,21.76,-59.9,20.13,6,-30440,28.6,3.5,21.5,22
2018-12-10 02:34:10.9273,172.8,37.6,21.75,21.76,-59.9,20.12,7,-30460,28.4,3.6,21.5,22
2018-12-10 02:34:11.1773,172.8,37.6,21.75,21.76,-60,20.12,1,694.1,-43.1,27.5,21.5,22
2018-12-10 02:34:11.4273,172.8,37.5,21.75,21.7,-60,20.13,2,694.1,-43,27.5,21.5,22
2018-12-10 02:34:11.6773,172.8,37.5,21.75,21.7,-60,20.12,61,695.6,690.8,0,21.5,22
2018-12-10 02:34:11.9273,172.8,37.5,21.75,21.7,-60,20.2,62,425,425,0,21.5,22
2018-12-10 02:34:12.1772,172.8,37.5,21.75,21.7,-60,20.14,64,44.6,45.1,0,21.5,22
2018-12-10 02:34:12.4272,172.8,37.5,21.75,21.7,-60,20.14,3,694.1,-43.1,25.5,21.5,22
2018-12-10 02:34:12.6772,172.8,37.5,21.75,21.7,-60,20.13,4,694.1,-43,25.5,21.5,22
2018-12-10 02:34:12.9272,172.8,37.5,21.75,21.7,-59.9,20.12,65,-30440,-30470,0,21.5,22
2018-12-10 02:34:13.1772,172.8,37.5,21.75,21.7,-60,20.13,66,4510,4510,0,21.5,22
2018-12-10 02:34:13.4272,172.8,37.5,21.75,21.7,-60,20.13,1,694.1,-43.1,27.5,21.5,22
2018-12-10 02:34:13.6772,172.8,37.5,21.75,21.7,-60,20.12,2,694.1,-43,27.5,21.5,22
2018-12-10 02:34:13.9272,172.8,37.5,21.75,21.7,-60,20,65,-30430,-30460,0,21.5,22
2018-12-10 02:34:14.1772,172.8,37.5,21.75,21.7,-59.9,20.12,51,3.55,3.52,0,21.5,22
2018-12-10 02:34:14.4271,172.8,37.5,21.75,21.7,-59.9,20.11,63,50,50,0,21.5,22
2018-12-10 02:34:14.6771,172.8,37.5,21.75,21.7,-60,20.12,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:14.9272,172.8,37.5,21.75,21.7,-60,20.11,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:15.1772,172.8,37.5,21.75,21.7,-60,20.12,6,-30440,28.6,3.5,21.5,22
2018-12-10 02:34:15.4273,172.8,37.5,21.75,21.7,-59.9,20.12,7,-30480,28.4,3.6,21.5,22
2018-12-10 02:34:15.6773,172.8,37.5,21.75,21.7,-60,20.11,1,694.1,-43.1,27.5,21.5,22
2018-12-10 02:34:15.9274,172.8,37.5,21.75,21.7,-60,20.11,2,694.1,-43,27.5,21.5,22
2018-12-10 02:34:16.1774,172.8,37.5,21.75,21.7,-60,20.13,61,695.5,690.7,0,21.5,22
2018-12-10 02:34:16.4274,172.8,37.5,21.75,21.7,-59.9,20.14,62,425,425,0,21.5,22
2018-12-10 02:34:16.6774,172.8,37.5,21.75,21.7,-60,20.13,64,44.5,45.1,0,21.5,22
2018-12-10 02:34:16.9273,172.8,37.5,21.75,21.7,-60,20.13,3,694.1,-43.1,25.5,21.5,22
2018-12-10 02:34:17.1773,172.8,37.5,21.75,21.7,-60,20.12,4,693.8,-43,25.5,21.5,22
2018-12-10 02:34:17.4273,172.8,37.5,21.75,21.7,-59.9,20.11,65,-30430,-30470,0,21.5,22
2018-12-10 02:34:17.6773,172.8,37.5,21.75,21.7,-59.9,20.13,66,4510,4510,0,21.5,22
2018-12-10 02:34:17.9273,172.8,37.5,21.75,21.7,-60,20.12,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:18.1773,172.8,37.5,21.75,21.7,-60,20.12,2,693.8,-43,27.5,21.5,22
2018-12-10 02:34:18.4273,172.8,37.5,21.75,21.7,-60,20.13,65,-30430,-30470,0,21.5,22
2018-12-10 02:34:18.6774,172.8,37.4,21.75,21.64,-59.9,20.24,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:18.9274,172.8,37.4,21.75,21.64,-60,20.12,63,50,50,0,21.5,22
2018-12-10 02:34:19.1774,172.8,37.4,21.75,21.64,-60,20.12,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:19.4274,172.8,37.4,21.75,21.64,-60,20.12,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:19.6774,172.8,37.4,21.75,21.64,-60,20.12,6,-30430,28.6,3.5,21.5,22
2018-12-10 02:34:19.9274,172.8,37.4,21.75,21.64,-60,20.11,7,-30470,28.4,3.5,21.5,22
2018-12-10 02:34:20.1774,172.8,37.4,21.75,21.64,-60,20.13,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:20.4274,172.8,37.4,21.75,21.64,-60,20.11,2,693.8,-43,27.5,21.5,22
2018-12-10 02:34:20.6774,172.8,37.4,21.75,21.64,-60,20.12,61,695.4,690.6,0,21.5,22
2018-12-10 02:34:20.9274,172.8,37.4,21.75,21.64,-60,20.14,62,425,425,0,21.5,22
2018-12-10 02:34:21.1774,172.8,37.4,21.75,21.64,-59.9,20.14,64,44.5,45.1,0,21.5,22
2018-12-10 02:34:21.4274,172.8,37.4,21.75,21.64,-60,20.12,3,693.9,-43.1,25.5,21.5,22
2018-12-10 02:34:21.6774,172.8,37.4,21.75,21.64,-60,20.13,4,693.8,-43,25.5,21.5,22
2018-12-10 02:34:21.9274,172.8,37.4,21.75,21.64,-60,20.13,65,-30440,-30480,0,21.5,22
2018-12-10 02:34:22.1774,172.8,37.4,21.75,21.64,-59.9,20.12,66,4510,4510,0,21.5,22
2018-12-10 02:34:22.4274,172.8,37.4,21.75,21.64,-60,20.12,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:22.6774,172.8,37.4,21.75,21.64,-60,20.13,2,693.8,-43,27.5,21.5,22
2018-12-10 02:34:22.9274,172.8,37.4,21.75,21.64,-60,20.14,65,-30430,-30480,0,21.5,22
2018-12-10 02:34:23.1774,172.8,37.4,21.75,21.64,-60,20.13,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:23.4274,172.8,37.4,21.75,21.64,-60,20.13,63,50,50,0,21.5,22
2018-12-10 02:34:23.6774,172.8,37.4,21.75,21.64,-60,20.13,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:23.9274,172.8,37.4,21.75,21.64,-60,20.13,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:24.1774,172.8,37.4,21.75,21.64,-60,20.12,6,-30430,28.6,3.5,21.5,22
2018-12-10 02:34:24.4274,172.8,37.4,21.75,21.64,-60,20.11,7,-30490,28.4,3.5,21.5,22
2018-12-10 02:34:24.6774,172.8,37.4,21.75,21.64,-60,20.13,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:24.9275,172.8,37.4,21.75,21.64,-60,20.11,2,693.7,-43.1,27.5,21.5,22
2018-12-10 02:34:25.1775,172.8,37.4,21.75,21.64,-60,20.13,61,695.3,690.5,0,21.5,22
2018-12-10 02:34:25.4275,172.8,37.4,21.75,21.64,-60,20.12,62,425,425,0,21.5,22
2018-12-10 02:34:25.6775,172.8,37.4,21.75,21.64,-60,20.13,64,44.5,45.1,0,21.5,22
2018-12-10 02:34:25.9274,172.8,37.4,21.75,21.64,-59.9,20.12,3,693.9,-43.1,25.5,21.5,22
2018-12-10 02:34:26.1774,172.8,37.3,21.75,21.59,-60,20.13,4,693.7,-43.1,25.5,21.5,22
2018-12-10 02:34:26.4274,172.8,37.3,21.75,21.59,-60,20.12,65,-30430,-30480,0,21.5,22
2018-12-10 02:34:26.6774,172.8,37.2,21.75,21.53,-60,20.12,66,4500,4500,0,21.5,22
2018-12-10 02:34:26.9274,172.8,37.2,21.75,21.53,-60,20.1,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:27.1774,172.8,37.2,21.75,21.53,-60,20.12,2,693.7,-43.1,27.5,21.5,22
2018-12-10 02:34:27.4274,172.8,37.2,21.75,21.53,-60,20.12,65,-30440,-30490,0,21.5,22
2018-12-10 02:34:27.6775,172.8,37.2,21.75,21.53,-60,20.12,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:27.9275,172.8,37.2,21.75,21.53,-60,20.14,63,50,50,0,21.5,22
2018-12-10 02:34:28.1775,172.8,37.2,21.75,21.53,-60,20.13,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:28.4275,172.8,37.2,21.75,21.53,-60,20.12,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:28.6775,172.8,37.2,21.75,21.53,-60,20.13,6,-30430,28.6,3.5,21.5,22
2018-12-10 02:34:28.9275,172.8,37.2,21.75,21.53,-60,20.05,7,-30480,28.4,3.5,21.5,22
2018-12-10 02:34:29.1775,172.8,37.2,21.75,21.53,-59.9,20.12,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:29.4275,172.8,37.2,21.75,21.53,-60,20.13,2,693.7,-43.1,27.5,21.5,22
2018-12-10 02:34:29.6775,172.8,37.2,21.75,21.53,-60,20.12,61,695.2,690.4,0,21.5,22
2018-12-10 02:34:29.9275,172.8,37.2,21.75,21.53,-60,20.13,62,425,425,0,21.5,22
2018-12-10 02:34:30.1775,172.8,37.2,21.75,21.53,-60,20.12,64,44.5,45.1,0,21.5,22
2018-12-10 02:34:30.4275,172.8,37.2,21.75,21.53,-60,20.13,3,693.9,-43.1,25.5,21.5,22
2018-12-10 02:34:30.6775,172.8,37.2,21.75,21.53,-60,20.12,4,693.7,-43.1,25.5,21.5,22
2018-12-10 02:34:30.9275,172.8,37.2,21.75,21.53,-60,20.03,65,-30430,-30490,0,21.5,22
2018-12-10 02:34:31.1775,172.8,37.2,21.75,21.53,-60,20.14,66,4490,4490,0,21.5,22
2018-12-10 02:34:31.4275,172.8,37.2,21.75,21.53,-60,20.13,1,693.9,-43.1,27.5,21.5,22
2018-12-10 02:34:31.6775,172.8,37.2,21.75,21.53,-60,20.1,2,693.5,-43.2,27.5,21.5,22
2018-12-10 02:34:31.9275,172.8,37.2,21.75,21.53,-60,20.13,65,-30440,-30490,0,21.5,22
2018-12-10 02:34:32.1775,172.8,37.2,21.75,21.53,-60,20.12,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:32.4275,172.8,37.2,21.75,21.53,-60,20.13,63,50,50,0,21.5,22
2018-12-10 02:34:32.6775,172.8,37.2,21.75,21.53,-60,20.11,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:32.9275,172.8,37.2,21.75,21.53,-60,20.03,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:33.1775,172.8,37.2,21.75,21.53,-60,20.13,6,-30440,28.6,3.5,21.5,22
2018-12-10 02:34:33.4275,172.8,37.2,21.75,21.53,-60,20.12,7,-30490,28.4,3.5,21.5,22
2018-12-10 02:34:33.6775,172.8,37.2,21.75,21.53,-60,20.12,1,693.7,-43.1,27.5,21.5,22
2018-12-10 02:34:33.9275,172.8,37.2,21.75,21.53,-60,20.13,2,693.5,-43.2,27.5,21.5,22
2018-12-10 02:34:34.1775,172.8,37.2,21.75,21.53,-60,20.12,61,695.2,690.4,0,21.5,22
2018-12-10 02:34:34.4275,172.8,37.1,21.75,21.47,-60,20.12,62,425,425,0,21.5,22
2018-12-10 02:34:34.6775,172.8,37.1,21.75,21.47,-60,20.12,64,44.6,45.1,0,21.5,22
2018-12-10 02:34:34.9275,172.8,37.1,21.75,21.47,-60,20.28,3,693.7,-43.1,25.5,21.5,22
2018-12-10 02:34:35.1775,172.8,37.1,21.75,21.47,-60,20.11,4,693.5,-43.2,25.5,21.5,22
2018-12-10 02:34:35.4276,172.8,37.1,21.75,21.47,-60,20.12,65,-30430,-30490,0,21.5,22
2018-12-10 02:34:35.6776,172.8,37.1,21.75,21.47,-60,20.13,66,4500,4500,0,21.5,22
2018-12-10 02:34:35.9276,172.8,37.1,21.75,21.47,-60,20.12,1,693.7,-43.1,27.5,21.5,22
2018-12-10 02:34:36.1776,172.8,37.1,21.75,21.47,-60,20.15,2,693.5,-43.2,27.5,21.5,22
2018-12-10 02:34:36.4276,172.8,37.1,21.75,21.47,-60,20.12,65,-30430,-30490,0,21.5,22
2018-12-10 02:34:36.6776,172.8,37.1,21.75,21.47,-60,20.13,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:36.9276,172.8,37.1,21.75,21.47,-60,20.11,63,50,50,0,21.5,22
2018-12-10 02:34:37.1777,172.8,37.1,21.75,21.47,-60,20.12,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:37.4277,172.8,37.1,21.75,21.47,-60,20.13,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:37.6777,172.8,37.1,21.75,21.47,-60,20.13,6,-30430,28.6,3.5,21.5,22
2018-12-10 02:34:37.9277,172.8,37.1,21.75,21.47,-60,20.13,7,-30490,28.4,3.5,21.5,22
2018-12-10 02:34:38.1777,172.8,37.1,21.75,21.47,-60,20.12,1,693.7,-43.1,27.5,21.5,22
2018-12-10 02:34:38.4276,172.8,37.1,21.75,21.47,-60,20.13,2,693.5,-43.2,27.5,21.5,22
2018-12-10 02:34:38.6776,172.8,37.1,21.75,21.47,-60,20.13,61,694.9,690.1,0,21.5,22
2018-12-10 02:34:38.9276,172.8,37.1,21.75,21.47,-60,20.17,62,425,425,0,21.5,22
2018-12-10 02:34:39.1776,172.8,37.1,21.75,21.47,-60.1,20.13,64,44.6,45.2,0,21.5,22
2018-12-10 02:34:39.4276,172.8,37.1,21.75,21.47,-60,20.13,3,693.4,-43.1,25.5,21.5,22
2018-12-10 02:34:39.6776,172.8,37.1,21.75,21.47,-60,20.12,4,693.5,-43.1,25.5,21.5,22
2018-12-10 02:34:39.9276,172.8,37.1,21.75,21.47,-60,20.11,65,-30440,-30490,0,21.5,22
2018-12-10 02:34:40.1776,172.8,37.1,21.75,21.47,-60,20.12,66,4500,4500,0,21.5,22
2018-12-10 02:34:40.4276,172.8,37.1,21.75,21.47,-60,20.12,1,693.4,-43.1,27.5,21.5,22
2018-12-10 02:34:40.6776,172.8,37,21.5,21.41,-60,20.12,2,693.5,-43.1,27.5,21.5,22
2018-12-10 02:34:40.9276,172.8,37,21.5,21.41,-60,20.13,65,-30440,-30490,0,21.5,22
2018-12-10 02:34:41.1776,172.8,37,21.5,21.41,-60,20.11,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:41.4276,172.8,37,21.5,21.41,-60,20.12,63,50,50,0,21.5,22
2018-12-10 02:34:41.6776,172.8,37,21.5,21.41,-60,20.13,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:41.9276,172.8,37,21.5,21.41,-60,20.13,52,3.55,3.52,0,21.5,22
2018-12-10 02:34:42.1776,172.8,37,21.5,21.41,-60,20.13,6,-30430,28.6,3.5,21.5,22
2018-12-10 02:34:42.4276,172.8,37,21.5,21.41,-60,20.12,7,-30480,28.4,3.5,21.5,22
2018-12-10 02:34:42.6776,172.8,37,21.5,21.41,-60,20.12,1,693.4,-43.1,27.5,21.5,22
2018-12-10 02:34:42.9276,172.8,37,21.5,21.41,-59.9,20.12,2,693.5,-43.1,27.5,21.5,22
2018-12-10 02:34:43.1776,172.8,37,21.5,21.41,-59.9,20.12,61,695,690.1,0,21.5,22
2018-12-10 02:34:43.4276,172.8,37,21.5,21.41,-60,20.12,62,425,425,0,21.5,22
2018-12-10 02:34:43.6776,172.8,37,21.5,21.41,-60,20.12,64,44.5,45.1,0,21.5,22
2018-12-10 02:34:43.9276,172.8,37,21.5,21.41,-60,20.12,3,693.4,-43.1,25.5,21.5,22
2018-12-10 02:34:44.1776,172.8,37,21.5,21.41,-60,20.12,4,693.5,-43.1,25.5,21.5,22
2018-12-10 02:34:44.4276,172.8,37,21.5,21.41,-60,20.13,65,-30440,-30480,0,21.5,22
2018-12-10 02:34:44.6776,172.8,37,21.5,21.41,-60,20.13,66,4510,4500,0,21.5,22
2018-12-10 02:34:44.9277,172.8,37,21.5,21.41,-60,20.12,1,693.4,-43.1,27.5,21.5,22
2018-12-10 02:34:45.1777,172.8,37,21.5,21.41,-60,20.14,2,693.5,-43.1,27.5,21.5,22
2018-12-10 02:34:45.4278,172.8,37,21.5,21.41,-59.9,20.14,65,-30440,-30470,0,21.5,22
2018-12-10 02:34:45.6778,172.8,37,21.5,21.41,-60,20.13,51,3.54,3.52,0,21.5,22
2018-12-10 02:34:45.9278,172.8,37,21.5,21.41,-60,20.13,63,50,50,0,21.5,22
2018-12-10 02:34:46.1777,172.8,37,21.5,21.41,-60,20.13,67,28.6,28.4,0,21.5,22
2018-12-10 02:34:46.4276,172.8,37,21.5,21.41,-59.9,20.12,52,3.55,3.52,0,21.5,21.5
2018-12-10 02:34:46.6776,172.8,37,21.5,21.41,-59.9,20.18,6,-30440,28.6,3.5,21.5,21.5
2018-12-10 02:34:46.9276,172.8,37,21.5,21.41,-60,20.13,7,-30470,28.4,3.5,21.5,21.5
2018-12-10 02:34:47.1776,172.8,37,21.5,21.41,-60,20.1,1,693.4,-43.1,27.5,21.5,21.5
2018-12-10 02:34:47.4277,172.8,37,21.5,21.41,-60,20.13,2,693.2,-43.1,27.5,21.5,21.5
2018-12-10 02:34:47.6778,172.8,37,21.5,21.41,-60,20.12,61,694.8,689.9,0,21.5,21.5
2018-12-10 02:34:47.9278,172.8,37,21.5,21.41,-60,20.12,62,425,425,0,21.5,21.5
2018-12-10 02:34:48.1778,172.8,37,21.5,21.41,-60,20.12,64,44.5,45,0,21.5,21.5
2018-12-10 02:34:48.4278,172.8,36.9,21.5,21.35,-60,20.12,3,693.4,-43.1,25.5,21.5,21.5
2018-12-10 02:34:48.6778,172.8,36.8,21.5,21.3,-59.9,20.12,4,693.2,-43.1,25.5,21.5,21.5
2018-12-10 02:34:48.9278,172.8,36.8,21.5,21.3,-60,20.12,65,-30440,-30460,0,21.5,21.5
2018-12-10 02:34:49.1778,172.8,36.8,21.5,21.3,-60,20.11,66,4510,4500,0,21.5,21.5
2018-12-10 02:34:49.4278,172.8,36.8,21.5,21.3,-60,20.13,1,693.4,-43.1,27.5,21.5,21.5
2018-12-10 02:34:49.6778,172.8,36.8,21.5,21.3,-60,20.12,2,693.2,-43.1,27.5,21.5,21.5
2018-12-10 02:34:49.9278,172.8,36.8,21.5,21.3,-59.9,20.13,65,-30450,-30470,0,21.5,21.5
2018-12-10 02:34:50.1778,172.8,36.8,21.5,21.3,-60,20.13,51,3.54,3.52,0,21.5,21.5
2018-12-10 02:34:50.4278,172.8,36.8,21.5,21.3,-60,20.12,63,50,50,0,21.5,21.5
2018-12-10 02:34:50.6778,172.8,36.8,21.5,21.3,-60,20.13,67,28.6,28.4,0,21.5,21.5
2018-12-10 02:34:50.9278,172.8,36.8,21.5,21.3,-60,20.12,52,3.55,3.52,0,21.5,21.5
2018-12-10 02:34:51.1778,172.8,36.8,21.5,21.3,-60,20.14,6,-30440,28.6,3.5,21.5,21.5
2018-12-10 02:34:51.4278,172.8,36.8,21.5,21.3,-60,20.13,7,-30460,28.4,3.5,21.5,21.5
2018-12-10 02:34:51.6778,172.8,36.8,21.5,21.3,-60,20.13,1,693.4,-43.1,27.5,21.5,21.5
2018-12-10 02:34:51.9279,172.8,36.8,21.5,21.3,-60,20.12,2,693.2,-43.1,27.5,21.5,21.5
2018-12-10 02:34:52.1779,172.8,36.8,21.5,21.3,-60,20.12,61,694.7,689.9,0,21.5,21.5
2018-12-10 02:34:52.4278,172.8,36.8,21.5,21.3,-59.9,20.13,62,425,425,0,21.5,21.5
2018-12-10 02:34:52.6778,172.8,36.8,21.5,21.3,-60,20.12,64,44.5,45.1,0,21.5,21.5
2018-12-10 02:34:52.9278,172.8,36.8,21.5,21.3,-60,20.11,3,693.4,-43.1,25.5,21.5,21.5
2018-12-10 02:34:53.1778,172.8,36.8,21.5,21.3,-60,20.11,4,693.2,-43.1,25.5,21.5,21.5
2018-12-10 02:34:53.4278,172.8,36.8,21.5,21.3,-60,20.12,65,-30450,-30470,0,21.5,21.5
2018-12-10 02:34:53.6778,172.8,36.8,21.5,21.3,-60,20.12,66,4510,4510,0,21.5,21.5
2018-12-10 02:34:53.9278,172.8,36.8,21.5,21.3,-60,20.13,1,693.1,-43.2,27.5,21.5,21.5
2018-12-10 02:34:54.1778,172.8,36.8,21.5,21.3,-60,20.15,2,693,-43.2,27.5,21.5,21.5
2018-12-10 02:34:54.4278,172.8,36.8,21.5,21.3,-60,20.12,65,-30450,-30460,0,21.5,21.5
2018-12-10 02:34:54.6778,172.8,36.8,21.5,21.3,-59.9,20.12,51,3.54,3.52,0,21.5,21.5
2018-12-10 02:34:54.9279,172.8,36.8,21.5,21.3,-60,20.15,63,50,50,0,21.5,21.5
2018-12-10 02:34:55.1779,172.8,36.8,21.5,21.3,-60,20.11,67,28.6,28.4,0,21.5,21.5
2018-12-10 02:34:55.4279,172.8,36.8,21.5,21.3,-60,20.12,52,3.55,3.52,0,21.5,21.5
2018-12-10 02:34:55.6779,172.8,36.8,21.5,21.3,-60,20.13,6,-30450,28.6,3.5,21.5,21.5
2018-12-10 02:34:55.9278,172.8,36.8,21.5,21.3,-60,20.11,7,-30470,28.4,3.5,21.5,21.5
2018-12-10 02:34:56.1778,172.8,36.8,21.5,21.3,-60,20.12,1,693.1,-43.2,27.5,21.5,21.5
2018-12-10 02:34:56.4278,172.8,36.7,21.5,21.24,-60,20.13,2,693,-43.2,27.5,21.5,21.5
2018-12-10 02:34:56.6778,172.8,36.7,21.5,21.24,-60,20.13,61,694.6,689.7,0,21.5,21.5
2018-12-10 02:34:56.9278,172.8,36.7,21.5,21.24,-60,20.13,62,425,425,0,21.5,21.5
2018-12-10 02:34:57.1778,172.8,36.7,21.5,21.24,-60,20.14,64,44.6,45.1,0,21.5,21.5
2018-12-10 02:34:57.4278,172.8,36.7,21.25,21.24,-60,20.12,3,693.1,-43.2,25.5,21.5,21.5
2018-12-10 02:34:57.6778,172.8,36.7,21.25,21.24,-60,20.12,4,693,-43.2,25.5,21.5,21.5
2018-12-10 02:34:57.9278,172.8,36.7,21.25,21.24,-60,20.13,65,-30440,-30460,0,21.5,21.5
2018-12-10 02:34:58.1778,172.8,36.7,21.25,21.24,-59.9,20.13,66,4510,4510,0,21.5,21.5
2018-12-10 02:34:58.4278,172.8,36.7,21.25,21.24,-60,20.12,1,693.1,-43.2,27.5,21.5,21.5
2018-12-10 02:34:58.6778,172.8,36.7,21.25,21.24,-60,20.14,2,693,-43.2,27.5,21.5,21.5
2018-12-10 02:34:58.9279,172.8,36.7,21.25,21.24,-60,20.12,65,-30450,-30460,0,21.5,21.5
2018-12-10 02:34:59.1779,172.8,36.7,21.25,21.24,-59.9,20.12,51,3.54,3.52,0,21.5,21.5
2018-12-10 02:34:59.4279,172.8,36.7,21.25,21.24,-60,20.12,63,50,50,0,21.5,21.5
2018-12-10 02:34:59.6778,172.8,36.7,21.25,21.24,-60,20.12,67,28.6,28.4,0,21.5,21.5
2018-12-10 02:34:59.9278,172.8,36.7,21.25,21.24,-60,20.12,52,3.55,3.52,0,21.5,21.5
2018-12-10 02:35:00.1778,172.8,36.7,21.25,21.24,-60,20.14,6,-30440,28.6,3.5,21.5,21.5
2018-12-10 02:35:00.4278,172.8,36.7,21.25,21.24,-60,20.12,7,-30470,28.4,3.5,21.5,21.5
2018-12-10 02:35:00.6779,172.8,36.7,21.25,21.24,-59.9,20.13,1,692.9,-43.2,27.5,21,21.5
2018-12-10 02:35:00.9279,172.8,36.7,21.25,21.24,-60,20.13,2,692.9,-43.1,27.5,21,21.5
2018-12-10 02:35:01.1779,172.8,36.7,21.25,21.24,-60,20.13,61,694.5,689.6,0,21,21.5
2018-12-10 02:35:01.4279,172.8,36.7,21.25,21.24,-60,20.12,62,425,425,0,21,21.5
2018-12-10 02:35:01.6779,172.8,36.7,21.25,21.24,-60,20.12,64,44.6,45.2,0,21,21.5
2018-12-10 02:35:01.9279,172.8,36.7,21.25,21.24,-60,20.12,3,692.9,-43.2,25.5,21,21.5
2018-12-10 02:35:02.1779,172.8,36.7,21.25,21.24,-60,20.12,4,692.9,-43.1,25.5,21,21.5
2018-12-10 02:35:02.4279,172.8,36.7,21.25,21.24,-60,20.11,65,-30440,-30470,0,21,21.5
2018-12-10 02:35:02.6779,172.8,36.7,21.25,21.24,-60,20.14,66,4510,4510,0,21,21.5
2018-12-10 02:35:02.9279,172.8,36.7,21.25,21.24,-60,20.12,1,692.9,-43.2,27.5,21,21.5
2018-12-10 02:35:03.1779,172.8,36.7,21.25,21.24,-60,20.12,2,692.9,-43.1,27.5,21,21.5
2018-12-10 02:35:03.4279,172.8,36.6,21.25,21.18,-60,20.12,65,-30440,-30470,0,21,21.5
2018-12-10 02:35:03.6779,172.8,36.6,21.25,21.18,-60,20.14,51,3.54,3.52,0,21,21.5
2018-12-10 02:35:03.9279,172.8,36.6,21.25,21.18,-59.9,20.13,63,50,50,0,21,21.5
2018-12-10 02:35:04.1779,172.8,36.6,21.25,21.18,-59.9,20.13,67,28.6,28.4,0,21,21.5
2018-12-10 02:35:04.4279,172.8,36.6,21.25,21.18,-60,20.12,52,3.54,3.52,0,21,21.5
2018-12-10 02:35:04.6779,172.8,36.6,21.25,21.18,-60,20.14,6,-30430,28.6,3.5,21,21.5
2018-12-10 02:35:04.9279,172.8,36.6,21.25,21.18,-60,20.12,7,-30470,28.4,3.5,21,21.5
2018-12-10 02:35:05.1779,172.8,36.6,21.25,21.18,-60,20.12,1,692.9,-43.2,27.5,21,21.5
2018-12-10 02:35:05.4279,172.8,36.6,21.25,21.18,-59.9,20.12,2,692.9,-43.1,27.5,21,21.5
2018-12-10 02:35:05.6779,172.8,36.6,21.25,21.18,-60,20.12,61,694.4,689.6,0,21,21.5
2018-12-10 02:35:05.9279,172.8,36.6,21.25,21.18,-60,20.12,62,425,425,0,21,21.5
2018-12-10 02:35:06.1779,172.8,36.6,21.25,21.18,-60,20.12,64,44.6,45.1,0,21,21.5
2018-12-10 02:35:06.4279,172.8,36.6,21.25,21.18,-60,20.12,3,692.9,-43.2,25.5,21,21.5
2018-12-10 02:35:06.6779,172.8,36.6,21.25,21.18,-60,20.13,4,692.9,-43.1,25.5,21,21.5
2018-12-10 02:35:06.9279,172.8,36.6,21.25,21.18,-60,20.12,65,-30430,-30470,0,21,21.5
2018-12-10 02:35:07.1779,172.8,36.6,21.25,21.18,-60,20.14,66,4510,4500,0,21,21.5
2018-12-10 02:35:07.4279,172.8,36.6,21.25,21.18,-60,20.12,1,692.9,-43.2,27.5,21,21.5
2018-12-10 02:35:07.6779,172.8,36.6,21.25,21.18,-60,20.12,2,692.9,-43.1,27.5,21,21.5
2018-12-10 02:35:07.9279,172.8,36.6,21.25,21.18,-60,20.12,65,-30430,-30470,0,21,21.5
2018-12-10 02:35:08.1779,172.8,36.6,21.25,21.18,-60,20.11,51,3.54,3.52,0,21,21.5
2018-12-10 02:35:08.4279,172.8,36.6,21.25,21.18,-60,20.15,63,50,50,0,21,21.5
2018-12-10 02:35:08.6779,172.8,36.6,21.25,21.18,-60,20.13,67,28.6,28.4,0,21,21.5
2018-12-10 02:35:08.9279,172.8,36.6,21.25,21.18,-60,20.12,52,3.54,3.52,0,21,21.5
2018-12-10 02:35:09.1779,172.8,36.5,21.25,21.12,-60,20.11,6,-30430,28.6,3.5,21,21.5
2018-12-10 02:35:09.4280,172.8,36.5,21.25,21.12,-60,20.13,7,-30490,28.4,3.5,21,21.5
2018-12-10 02:35:09.6780,172.8,36.5,21.25,21.12,-60,20.12,1,692.8,-43.2,27.5,21,21.5
2018-12-10 02:35:09.9280,172.8,36.5,21.25,21.12,-60,20.13,2,692.7,-43.2,27.5,21,21.5
2018-12-10 02:35:10.1780,172.8,36.5,21.25,21.12,-60,20.12,61,694.2,689.4,0,21,21.5
2018-12-10 02:35:10.4280,172.8,36.5,21.25,21.12,-60,20.13,62,425,425,0,21,21.5
2018-12-10 02:35:10.6780,172.8,36.4,21.25,21.06,-60,20.13,64,44.5,45.1,0,21,21.5
2018-12-10 02:35:10.9280,172.8,36.4,21.25,21.06,-59.9,20.12,3,692.8,-43.2,25.5,21,21.5
2018-12-10 02:35:11.1780,172.8,36.4,21.25,21.06,-60,20.12,4,692.7,-43.2,25.5,21,21.5
2018-12-10 02:35:11.4280,172.8,36.4,21.25,21.06,-60,20.12,65,-30440,-30480,0,21,21.5
2018-12-10 02:35:11.6780,172.8,36.4,21.25,21.06,-60,20.12,66,4510,4500,0,21,21.5
2018-12-10 02:35:11.9280,172.8,36.4,21.25,21.06,-60,20.11,1,692.8,-43.2,27.5,21,21.5
2018-12-10 02:35:12.1780,172.8,36.4,21.25,21.06,-60,19.99,2,692.7,-43.2,27.5,21,21.5
2018-12-10 02:35:12.4280,172.8,36.4,21.25,21.06,-60,20.12,65,-30430,-30480,0,21,21.5
2018-12-10 02:35:12.6779,172.8,36.4,21.25,21.06,-60,20.13,51,3.54,3.52,0,21,21.5
2018-12-10 02:35:12.9280,172.8,36.4,21.25,21.06,-60,20.12,63,50,50,0,21,21.5
2018-12-10 02:35:13.1780,172.8,36.4,21.25,21.06,-60,20.12,67,28.6,28.4,0,21,21.5
2018-12-10 02:35:13.4280,172.8,36.4,21.25,21.06,-60,20.13,52,3.54,3.52,0,21,21.5
2018-12-10 02:35:13.6780,172.8,36.4,21.25,21.06,-60,20.12,6,-30430,28.6,3.5,21,21.5
2018-12-10 02:35:13.9280,172.8,36.4,21.25,21.06,-60,20.12,7,-30480,28.4,3.5,21,21.5
2018-12-10 02:35:14.1780,172.8,36.4,21.25,21.06,-60,20.15,1,692.8,-43.2,27.5,21,21.5
2018-12-10 02:35:14.4280,172.8,36.4,21.25,21.06,-60,20.12,2,692.7,-43.2,27.5,21,21.5
2018-12-10 02:35:14.6780,172.8,36.4,21.25,21.06,-60,20.12,61,694.2,689.4,0,21,21.5
2018-12-10 02:35:14.9280,172.8,36.4,21.25,21.06,-60,20.12,62,425,425,0,21,21.5
2018-12-10 02:35:15.1780,172.8,36.4,21.25,21.06,-60,20.12,64,44.6,45.1,0,21,21.5
2018-12-10 02:35:15.4280,172.8,36.4,21.25,21.06,-60,20.13,3,692.5,-43.2,25.5,21,21.5
2018-12-10 02:35:15.6779,172.8,36.4,21.25,21.06,-60,20.11,4,692.5,-43.2,25.5,21,21.5
2018-12-10 02:35:15.9280,172.8,36.4,21.25,21.06,-60,20.12,65,-30430,-30480,0,21,21.5
2018-12-10 02:35:16.1780,172.8,36.4,21.25,21.06,-60,20.11,66,4510,4510,0,21,21.5
2018-12-10 02:35:16.4280,172.8,36.4,21.25,21.06,-60,20.13,1,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:16.6780,172.8,36.4,21.25,21.06,-60,20.2,2,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:16.9280,172.8,36.4,21.25,21.06,-60,20.12,65,-30430,-30490,0,21,21.5
2018-12-10 02:35:17.1780,172.8,36.4,21.25,21.06,-60,20.12,51,3.54,3.52,0,21,21.5
2018-12-10 02:35:17.4280,172.8,36.4,21.25,21.06,-60,20.12,63,50,50,0,21,21.5
2018-12-10 02:35:17.6780,172.8,36.4,21.25,21.06,-60,20.15,67,28.6,28.4,0,21,21.5
2018-12-10 02:35:17.9280,172.8,36.4,21.25,21.06,-60,19.99,52,3.54,3.52,0,21,21.5
2018-12-10 02:35:18.1780,172.8,36.4,21.25,21.06,-59.9,20.12,6,-30440,28.6,3.5,21,21.5
2018-12-10 02:35:18.4280,172.8,36.3,21.25,21.01,-60,20.12,7,-30490,28.4,3.5,21,21.5
2018-12-10 02:35:18.6780,172.8,36.3,21.25,21.01,-60,20.13,1,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:18.9280,172.8,36.3,21.25,21.01,-60,20.13,2,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:19.1780,172.8,36.3,21.25,21.01,-60,20.12,61,694.1,689.3,0,21,21.5
2018-12-10 02:35:19.4280,172.8,36.3,21.25,21.01,-60,20.12,62,425,425,0,21,21.5
2018-12-10 02:35:19.6780,172.8,36.3,21.25,21.01,-60,20.12,64,44.6,45.1,0,21,21.5
2018-12-10 02:35:19.9281,172.8,36.3,21.25,21.01,-60,20.15,3,692.5,-43.2,25.5,21,21.5
2018-12-10 02:35:20.1781,172.8,36.3,21.25,21.01,-60,20.12,4,692.5,-43.2,25.5,21,21.5
2018-12-10 02:35:20.4280,172.8,36.3,21.25,21.01,-60,20.13,65,-30440,-30490,0,21,21.5
2018-12-10 02:35:20.6780,172.8,36.3,21.25,21.01,-60,20.13,66,4500,4500,0,21,21.5
2018-12-10 02:35:20.9280,172.8,36.3,21.25,21.01,-60,20.1,1,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:21.1780,172.8,36.3,21.25,21.01,-60,20.13,2,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:21.4280,172.8,36.3,21.25,21.01,-60,20.12,65,-30430,-30490,0,21,21.5
2018-12-10 02:35:21.6780,172.8,36.3,21.25,21.01,-60,20.12,51,3.54,3.52,0,21,21.5
2018-12-10 02:35:21.9280,172.8,36.3,21.25,21.01,-60,20.13,63,50,50,0,21,21.5
2018-12-10 02:35:22.1780,172.8,36.3,21.25,21.01,-60,20.12,67,28.6,28.4,0,21,21.5
2018-12-10 02:35:22.4280,172.8,36.3,21.25,21.01,-60,20.14,52,3.54,3.52,0,21,21.5
2018-12-10 02:35:22.6781,172.8,36.3,21.25,21.01,-60,20.12,6,-30440,28.6,3.5,21,21.5
2018-12-10 02:35:22.9281,172.8,36.3,21.25,21.01,-60,20.12,7,-30500,28.4,3.5,21,21.5
2018-12-10 02:35:23.1782,172.8,36.3,21.25,21.01,-60,20.13,1,692.4,-43.2,27.5,21,21.5
2018-12-10 02:35:23.4281,172.8,36.3,21.25,21.01,-60,20.12,2,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:23.6781,172.8,36.3,21.25,21.01,-60,20.12,61,694,689.1,0,21,21.5
2018-12-10 02:35:23.9281,172.8,36.3,21.25,21.01,-60,20.14,62,425,425,0,21,21.5
2018-12-10 02:35:24.1781,172.8,36.3,21.25,21.01,-60,20.12,64,44.5,45.1,0,21,21.5
2018-12-10 02:35:24.4281,172.8,36.3,21.25,21.01,-60,20.14,3,692.4,-43.2,25.5,21,21.5
2018-12-10 02:35:24.6781,172.8,36.3,21.25,21.01,-60,20.12,4,692.5,-43.2,25.5,21,21.5
2018-12-10 02:35:24.9282,172.8,36.3,21.25,21.01,-60,20.13,65,-30430,-30490,0,21,21.5
2018-12-10 02:35:25.1782,172.8,36.3,21.25,21.01,-60,20.12,66,4500,4500,0,21,21.5
2018-12-10 02:35:25.4282,172.8,36.3,21.25,21.01,-60,20.12,1,692.4,-43.2,27.5,21,21.5
2018-12-10 02:35:25.6782,172.8,36.2,21.25,20.95,-60,20,2,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:25.9282,172.8,36.2,21.25,20.95,-60,20.13,65,-30440,-30490,0,21,21.5
2018-12-10 02:35:26.1782,172.8,36.2,21.25,20.95,-60,20.12,51,3.54,3.52,0,21,21.5
2018-12-10 02:35:26.4282,172.8,36.2,21.25,20.95,-60,20.13,63,50,50,0,21,21.5
2018-12-10 02:35:26.6781,172.8,36.2,21.25,20.95,-60,20.12,67,28.6,28.4,0,21,21.5
2018-12-10 02:35:26.9281,172.8,36.2,21.25,20.95,-60,20.12,52,3.54,3.52,0,21,21.5
2018-12-10 02:35:27.1781,172.8,36.2,21.25,20.95,-60,20.12,6,-30440,28.6,3.5,21,21.5
2018-12-10 02:35:27.4281,172.8,36.2,21.25,20.95,-60,20.13,7,-30490,28.4,3.5,21,21.5
2018-12-10 02:35:27.6781,172.8,36.2,21.25,20.95,-60,20.13,1,692.4,-43.2,27.5,21,21.5
2018-12-10 02:35:27.9281,172.8,36.2,21.25,20.95,-60,20.13,2,692.5,-43.2,27.5,21,21.5
2018-12-10 02:35:28.1781,172.8,36.2,21.25,20.95,-60,20.13,61,693.9,689,0,21,21.5
2018-12-10 02:35:28.4281,172.8,36.2,21.25,20.95,-60,20.12,62,425,425,0,21,21.5
2018-12-10 02:35:28.6781,172.8,36.2,21,20.95,-60,20.12,64,44.6,45.2,0,21,21.5
2018-12-10 02:35:28.9281,172.8,36.2,21,20.95,-60,20.12,3,692.4,-43.2,25.5,21,21.5
2018-12-10 02:35:29.1781,172.8,36.2,21,20.95,-60,20.12,4,692.5,-43.2,25.5,21,21.5
2018-12-10 02:35:29.4281,172.8,36.2,21,20.95,-60,20.12,65,-30440,-30490,0,21,21.5
2018-12-10 02:35:29.6781,172.8,36.2,21,20.95,-60,20.13,66,4490,4490,0,21,21.5
2018-12-10 02:35:29.9282,172.8,36.2,21,20.95,-60,20.13,1,692.3,-43.2,27.5,21,21
2018-12-10 02:35:30.1782,172.8,36.2,21,20.95,-60,20.12,2,692.2,-43.2,27.5,21,21
2018-12-10 02:35:30.4282,172.8,36.2,21,20.95,-60,20.13,65,-30430,-30480,0,21,21
2018-12-10 02:35:30.6782,172.8,36.2,21,20.95,-60,20.12,51,3.54,3.51,0,21,21
2018-12-10 02:35:30.9282,172.8,36.2,21,20.95,-60,20.13,63,50,50,0,21,21
2018-12-10 02:35:31.1782,172.8,36.1,21,20.89,-60,20.13,67,28.6,28.4,0,21,21
2018-12-10 02:35:31.4282,172.8,36.1,21,20.89,-60,20.16,52,3.54,3.51,0,21,21
2018-12-10 02:35:31.6782,172.8,36.1,21,20.89,-60,20.13,6,-30440,28.6,3.5,21,21
2018-12-10 02:35:31.9282,172.8,36.1,21,20.89,-60,20.13,7,-30480,28.4,3.5,21,21
2018-12-10 02:35:32.1782,172.8,36.1,21,20.89,-60,20.12,1,692.3,-43.2,27.5,21,21
2018-12-10 02:35:32.4282,172.8,36.1,21,20.89,-60,20.12,2,692.2,-43.2,27.5,21,21
2018-12-10 02:35:32.6782,172.8,36,21,20.83,-60,20.12,61,693.9,689,0,21,21
2018-12-10 02:35:32.9282,172.8,36,21,20.83,-60,20.13,62,425,425,0,21,21
2018-12-10 02:35:33.1782,172.8,36,21,20.83,-60,20.13,64,44.5,45.1,0,21,21
2018-12-10 02:35:33.4282,172.8,36,21,20.83,-60,20.15,3,692.3,-43.2,25.5,21,21
2018-12-10 02:35:33.6782,172.8,36,21,20.83,-60,20.12,4,692.2,-43.2,25.5,21,21
2018-12-10 02:35:33.9282,172.8,36,21,20.83,-60,20.13,65,-30440,-30470,0,21,21
2018-12-10 02:35:34.1782,172.8,36,21,20.83,-60,20.13,66,4500,4500,0,21,21
2018-12-10 02:35:34.4282,172.8,36,21,20.83,-59.9,20.13,1,692.3,-43.2,27.5,21,21
2018-12-10 02:35:34.6783,172.8,36,21,20.83,-60,20.14,2,692.2,-43.2,27.5,21,21
2018-12-10 02:35:34.9283,172.8,36,21,20.83,-60,20.13,65,-30450,-30470,0,21,21
2018-12-10 02:35:35.1783,172.8,36,21,20.83,-60,20.11,51,3.54,3.51,0,21,21
2018-12-10 02:35:35.4283,172.8,36,21,20.83,-60,20.11,63,50,50,0,21,21
2018-12-10 02:35:35.6783,172.8,36,21,20.83,-60,20.13,67,28.6,28.4,0,21,21
2018-12-10 02:35:35.9283,172.8,36,21,20.83,-60,20.12,52,3.54,3.51,0,21,21
2018-12-10 02:35:36.1783,172.8,36,21,20.83,-60,20.12,6,-30440,28.6,3.5,21,21
2018-12-10 02:35:36.4283,172.8,36,21,20.83,-60,20.12,7,-30470,28.4,3.5,21,21
2018-12-10 02:35:36.6782,172.8,36,21,20.83,-60,20.13,1,692.3,-43.2,27.5,21,21
2018-12-10 02:35:36.9283,172.8,36,21,20.83,-60,20.13,2,692.2,-43.2,27.5,21,21
2018-12-10 02:35:37.1783,172.8,36,21,20.83,-60,20.08,61,693.7,688.9,0,21,21
2018-12-10 02:35:37.4283,172.8,36,21,20.83,-60,20.17,62,425,425,0,21,21
2018-12-10 02:35:37.6783,172.8,36,21,20.83,-60,20.13,64,44.6,45.1,0,21,21
2018-12-10 02:35:37.9283,172.8,36,21,20.83,-60,20.11,3,692,-43.2,25.5,21,21
2018-12-10 02:35:38.1784,172.8,36,21,20.83,-60,20.13,4,692.1,-43.2,25.5,21,21
2018-12-10 02:35:38.4284,172.8,36,21,20.83,-60,20.12,65,-30450,-30470,0,21,21
2018-12-10 02:35:38.6784,172.8,36,21,20.83,-60,20.13,66,4490,4490,0,21,21
2018-12-10 02:35:38.9284,172.8,36,21,20.83,-60,20.11,1,692,-43.2,27.5,21,21
2018-12-10 02:35:39.1783,172.8,36,21,20.83,-60,20.12,2,692.1,-43.2,27.5,21,21
2018-12-10 02:35:39.4283,172.8,36,21,20.83,-60,20.12,65,-30440,-30460,0,21,21
2018-12-10 02:35:39.6783,172.8,36,21,20.83,-60,20.12,51,3.54,3.51,0,21,21
2018-12-10 02:35:39.9283,172.8,36,21,20.83,-60,20.12,63,50,50,0,21,21
2018-12-10 02:35:40.1783,172.8,35.9,21,20.78,-60,20.12,67,28.6,28.4,0,21,21
2018-12-10 02:35:40.4283,172.8,35.9,21,20.78,-60,20.12,52,3.54,3.51,0,21,21
2018-12-10 02:35:40.6783,172.8,35.9,21,20.78,-60,20.11,6,-30450,28.6,3.5,21,21
2018-12-10 02:35:40.9283,172.8,35.9,21,20.78,-60,20.13,7,-30470,28.4,3.5,21,21
2018-12-10 02:35:41.1783,172.8,35.9,21,20.78,-59.9,20.12,1,692,-43.2,27.5,21,21
2018-12-10 02:35:41.4284,172.8,35.9,21,20.78,-60,20.13,2,692.1,-43.2,27.5,21,21
2018-12-10 02:35:41.6784,172.8,35.9,21,20.78,-60,20.12,61,693.6,688.8,0,21,21
2018-12-10 02:35:41.9284,172.8,35.9,21,20.78,-60,20.12,62,425,425,0,21,21
2018-12-10 02:35:42.1784,172.8,35.9,21,20.78,-60,20.12,64,44.6,45.1,0,21,21
2018-12-10 02:35:42.4284,172.8,35.9,21,20.78,-60,20.12,3,692,-43.2,25.5,21,21
2018-12-10 02:35:42.6784,172.8,35.9,21,20.78,-60,20.12,4,692.1,-43.2,25.5,21,21
2018-12-10 02:35:42.9284,172.8,35.9,21,20.78,-60,20.13,65,-30450,-30470,0,21,21
2018-12-10 02:35:43.1784,172.8,35.9,21,20.78,-60,20.12,66,4490,4480,0,21,21
2018-12-10 02:35:43.4284,172.8,35.9,21,20.78,-60,20.13,1,692,-43.2,27.5,21,21
2018-12-10 02:35:43.6784,172.8,35.9,21,20.78,-60,20.12,2,692.1,-43.2,27.5,21,21
2018-12-10 02:35:43.9283,172.8,35.9,21,20.78,-60,20.12,65,-30460,-30470,0,21,21
2018-12-10 02:35:44.1783,172.8,35.9,21,20.78,-60,20.12,51,3.54,3.51,0,21,21
2018-12-10 02:35:44.4284,172.8,35.9,21,20.78,-60,20.12,63,50,50,0,21,21
2018-12-10 02:35:44.6784,172.8,35.9,21,20.78,-60,20.12,67,28.6,28.4,0,21,21
2018-12-10 02:35:44.9284,172.8,35.9,21,20.78,-60,20.13,52,3.54,3.51,0,21,21
2018-12-10 02:35:45.1784,172.8,35.9,21,20.78,-60,20.13,6,-30460,28.6,3.5,21,21
2018-12-10 02:35:45.4284,172.8,35.9,20.75,20.78,-60,20.13,7,-30470,28.4,3.5,21,21
2018-12-10 02:35:45.6784,172.8,35.9,20.75,20.78,-60,20.13,1,692,-43.4,27.5,21,21
2018-12-10 02:35:45.9284,172.8,35.9,20.75,20.78,-60,20.12,2,692,-43.2,27.5,21,21
2018-12-10 02:35:46.1784,172.8,35.9,20.75,20.78,-60,20.11,61,693.5,688.8,0,21,21
2018-12-10 02:35:46.4284,172.8,35.9,20.75,20.78,-60,20.07,62,425,425,0,21,21
2018-12-10 02:35:46.6784,172.8,35.9,20.75,20.78,-60,20.12,64,44.7,45.2,0,21,21
2018-12-10 02:35:46.9284,172.8,35.9,20.75,20.78,-60,20.13,3,692,-43.4,25.5,21,21
2018-12-10 02:35:47.1783,172.8,35.9,20.75,20.78,-60,20.12,4,692,-43.2,25.5,21,21
2018-12-10 02:35:47.4283,172.8,35.9,20.75,20.78,-60,20.12,65,-30450,-30470,0,21,21
2018-12-10 02:35:47.6783,172.8,35.8,20.75,20.72,-60,20.13,66,4490,4490,0,21,21
2018-12-10 02:35:47.9283,172.8,35.8,20.75,20.72,-60,20.12,1,692,-43.4,27.5,21,21
2018-12-10 02:35:48.1783,172.8,35.8,20.75,20.72,-60,20.12,2,692,-43.2,27.5,21,21
2018-12-10 02:35:48.4283,172.8,35.8,20.75,20.72,-60,20.13,65,-30440,-30470,0,21,21
2018-12-10 02:35:48.6784,172.8,35.8,20.75,20.72,-60,20.12,51,3.54,3.51,0,21,21
2018-12-10 02:35:48.9284,172.8,35.8,20.75,20.72,-60,20.12,63,50,50,0,21,21
2018-12-10 02:35:49.1784,172.8,35.8,20.75,20.72,-60,20.11,67,28.6,28.4,0,21,21
2018-12-10 02:35:49.4284,172.8,35.8,20.75,20.72,-59.9,20.12,52,3.54,3.51,0,21,21
2018-12-10 02:35:49.6784,172.8,35.8,20.75,20.72,-60,20.12,6,-30450,28.6,3.5,21,21
2018-12-10 02:35:49.9284,172.8,35.8,20.75,20.72,-60,20.09,7,-30470,28.4,3.5,21,21
2018-12-10 02:35:50.1784,172.8,35.8,20.75,20.72,-60,20.12,1,692,-43.4,27.5,21,21
2018-12-10 02:35:50.4284,172.8,35.8,20.75,20.72,-60,20.12,2,692,-43.2,27.5,21,21
2018-12-10 02:35:50.6784,172.8,35.8,20.75,20.72,-60,20.13,61,693.4,688.7,0,21,21
2018-12-10 02:35:50.9284,172.8,35.8,20.75,20.72,-60,20.12,62,425,425,0,21,21
2018-12-10 02:35:51.1784,172.8,35.8,20.75,20.72,-60,20.12,64,44.6,45.1,0,21,21
2018-12-10 02:35:51.4284,172.8,35.8,20.75,20.72,-60,20.12,3,692,-43.4,25.5,21,21
2018-12-10 02:35:51.6784,172.8,35.8,20.75,20.72,-60,20.13,4,691.7,-43.2,25.5,20.5,21
2018-12-10 02:35:51.9284,172.8,35.8,20.75,20.72,-60,20.13,65,-30440,-30480,0,20.5,21
2018-12-10 02:35:52.1784,172.8,35.7,20.75,20.66,-60,20.27,66,4490,4490,0,20.5,21
2018-12-10 02:35:52.4284,172.8,35.7,20.75,20.66,-60,20.13,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:35:52.6784,172.8,35.7,20.75,20.66,-59.9,20.12,2,691.7,-43.2,27.5,20.5,21
2018-12-10 02:35:52.9284,172.8,35.7,20.75,20.66,-60,20.13,65,-30450,-30480,0,20.5,21
2018-12-10 02:35:53.1784,172.8,35.7,20.75,20.66,-60,20.13,51,3.53,3.51,0,20.5,21
2018-12-10 02:35:53.4284,172.8,35.7,20.75,20.66,-60,20.13,63,50,50,0,20.5,21
2018-12-10 02:35:53.6784,172.8,35.7,20.75,20.66,-60,20.12,67,28.6,28.4,0,20.5,21
2018-12-10 02:35:53.9284,172.8,35.7,20.75,20.66,-59.9,20.1,52,3.54,3.51,0,20.5,21
2018-12-10 02:35:54.1784,172.8,35.7,20.75,20.66,-60,20.19,6,-30440,28.6,3.5,20.5,21
2018-12-10 02:35:54.4284,172.8,35.7,20.75,20.66,-60,20.11,7,-30480,28.4,3.5,20.5,21
2018-12-10 02:35:54.6784,172.8,35.6,20.75,20.6,-60,20.12,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:35:54.9284,172.8,35.6,20.75,20.6,-60,20.13,2,691.7,-43.2,27.5,20.5,21
2018-12-10 02:35:55.1784,172.8,35.6,20.75,20.6,-60,20.12,61,693.3,688.6,0,20.5,21
2018-12-10 02:35:55.4284,172.8,35.6,20.75,20.6,-60,20.12,62,425,425,0,20.5,21
2018-12-10 02:35:55.6784,172.8,35.6,20.75,20.6,-60,20.12,64,44.6,45.2,0,20.5,21
2018-12-10 02:35:55.9284,172.8,35.6,20.75,20.6,-60,20.12,3,691.7,-43.4,25.5,20.5,21
2018-12-10 02:35:56.1784,172.8,35.6,20.75,20.6,-60,20.14,4,691.7,-43.2,25.5,20.5,21
2018-12-10 02:35:56.4284,172.8,35.6,20.75,20.6,-60,20.14,65,-30430,-30470,0,20.5,21
2018-12-10 02:35:56.6784,172.8,35.6,20.75,20.6,-60,20.13,66,4500,4500,0,20.5,21
2018-12-10 02:35:56.9284,172.8,35.6,20.75,20.6,-60,20.12,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:35:57.1784,172.8,35.6,20.75,20.6,-60,20.12,2,691.7,-43.2,27.5,20.5,21
2018-12-10 02:35:57.4284,172.8,35.6,20.75,20.6,-59.9,20.13,65,-30350,-30570,0,20.5,21
2018-12-10 02:35:57.6785,172.8,35.6,20.75,20.6,-59.9,20.16,51,3.53,3.51,0,20.5,21
2018-12-10 02:35:57.9285,172.8,35.6,20.75,20.6,-60,20.13,63,50,50,0,20.5,21
2018-12-10 02:35:58.1785,172.8,35.6,20.75,20.6,-60,20.13,67,28.6,28.4,0,20.5,21
2018-12-10 02:35:58.4285,172.8,35.6,20.75,20.6,-59.9,20.12,52,3.54,3.51,0,20.5,21
2018-12-10 02:35:58.6785,172.8,35.6,20.75,20.6,-60,20.13,6,-30530,28.6,3.5,20.5,21
2018-12-10 02:35:58.9285,172.8,35.6,20.75,20.6,-60,20.12,7,-30390,28.4,3.5,20.5,21
2018-12-10 02:35:59.1785,172.8,35.6,20.75,20.6,-60,20.12,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:35:59.4285,172.8,35.6,20.75,20.6,-60,20.12,2,691.5,-43.2,27.5,20.5,21
2018-12-10 02:35:59.6785,172.8,35.6,20.75,20.6,-59.9,20.12,61,693.1,688.4,0,20.5,21
2018-12-10 02:35:59.9285,172.8,35.6,20.75,20.6,-60,20.1,62,425,425,0,20.5,21
2018-12-10 02:36:00.1785,172.8,35.6,20.75,20.6,-60,20.12,64,44.5,45,0,20.5,21
2018-12-10 02:36:00.4285,172.8,35.6,20.75,20.6,-60,20.13,3,691.7,-43.4,25.5,20.5,21
2018-12-10 02:36:00.6785,172.8,35.6,20.75,20.6,-60,20.13,4,691.5,-43.2,25.5,20.5,21
2018-12-10 02:36:00.9285,172.8,35.6,20.75,20.6,-60,20.12,65,-30530,-30390,0,20.5,21
2018-12-10 02:36:01.1785,172.8,35.6,20.75,20.6,-60,20.13,66,4500,4490,0,20.5,21
2018-12-10 02:36:01.4285,172.8,35.6,20.75,20.6,-60,20.12,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:36:01.6785,172.8,35.6,20.75,20.6,-60,20.14,2,691.5,-43.2,27.5,20.5,21
2018-12-10 02:36:01.9285,172.8,35.6,20.75,20.6,-59.9,20.12,65,-30430,-30480,0,20.5,21
2018-12-10 02:36:02.1785,172.8,35.6,20.75,20.6,-60,20.13,51,3.53,3.51,0,20.5,21
2018-12-10 02:36:02.4285,172.8,35.5,20.75,20.54,-60,20.13,63,50,50,0,20.5,21
2018-12-10 02:36:02.6784,172.8,35.5,20.75,20.54,-60,20.12,67,28.6,28.4,0,20.5,21
2018-12-10 02:36:02.9284,172.8,35.5,20.75,20.54,-59.9,20.12,52,3.54,3.51,0,20.5,21
2018-12-10 02:36:03.1784,172.8,35.5,20.75,20.54,-59.9,20.13,6,-30430,28.6,3.5,20.5,21
2018-12-10 02:36:03.4284,172.8,35.5,20.75,20.54,-60,20.12,7,-30490,28.4,3.5,20.5,21
2018-12-10 02:36:03.6785,172.8,35.5,20.75,20.54,-60,20.16,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:36:03.9285,172.8,35.5,20.75,20.54,-60,20.14,2,691.5,-43.2,27.5,20.5,21
2018-12-10 02:36:04.1785,172.8,35.5,20.75,20.54,-59.9,20.13,61,693.2,688.2,0,20.5,21
2018-12-10 02:36:04.4285,172.8,35.5,20.75,20.54,-60,20.11,62,425,425,0,20.5,21
2018-12-10 02:36:04.6785,172.8,35.5,20.75,20.54,-60,20.13,64,44.6,45.1,0,20.5,21
2018-12-10 02:36:04.9285,172.8,35.5,20.75,20.54,-60,20.13,3,691.7,-43.4,25.5,20.5,21
2018-12-10 02:36:05.1785,172.8,35.5,20.75,20.54,-60,20.14,4,691.5,-43.2,25.5,20.5,21
2018-12-10 02:36:05.4285,172.8,35.5,20.75,20.54,-59.9,20.13,65,-30430,-30490,0,20.5,21
2018-12-10 02:36:05.6785,172.8,35.5,20.75,20.54,-60,20.13,66,4500,4500,0,20.5,21
2018-12-10 02:36:05.9285,172.8,35.5,20.75,20.54,-60,20.12,1,691.7,-43.4,27.5,20.5,21
2018-12-10 02:36:06.1785,172.8,35.5,20.75,20.54,-60,20.12,2,691.4,-43.2,27.5,20.5,21
2018-12-10 02:36:06.4285,172.8,35.5,20.75,20.54,-60,20.12,65,-30440,-30490,0,20.5,21
2018-12-10 02:36:06.6785,172.8,35.5,20.75,20.54,-59.9,20.13,51,3.53,3.51,0,20.5,21
2018-12-10 02:36:06.9286,172.8,35.5,20.75,20.54,-60,20.1,63,50,50,0,20.5,21
2018-12-10 02:36:07.1786,172.8,35.5,20.75,20.54,-60,20.12,67,28.6,28.4,0,20.5,21
2018-12-10 02:36:07.4286,172.8,35.5,20.75,20.54,-60,20.12,52,3.54,3.51,0,20.5,21
2018-12-10 02:36:07.6786,172.8,35.5,20.75,20.54,-60,20.1,6,-30430,28.6,3.5,20.5,21
2018-12-10 02:36:07.9286,172.8,35.5,20.75,20.54,-60,20.11,7,-30480,28.4,3.5,20.5,21
2018-12-10 02:36:08.1786,172.8,35.5,20.75,20.54,-60,20.13,1,691.5,-43.2,27.5,20.5,21
2018-12-10 02:36:08.4285,172.8,35.5,20.75,20.54,-60,20.13,2,691.4,-43.2,27.5,20.5,21
2018-12-10 02:36:08.6786,172.8,35.5,20.75,20.54,-60,20.13,61,693,688.2,0,20.5,21
2018-12-10 02:36:08.9286,172.8,35.5,20.75,20.54,-60,20.12,62,425,425,0,20.5,21
2018-12-10 02:36:09.1786,172.8,35.5,20.75,20.54,-60,20.13,64,44.5,45.1,0,20.5,21
2018-12-10 02:36:09.4286,172.8,35.5,20.75,20.54,-60,20.13,3,691.5,-43.2,25.5,20.5,21
2018-12-10 02:36:09.6786,172.8,35.4,20.75,20.49,-60,20.12,4,691.4,-43.2,25.5,20.5,21
2018-12-10 02:36:09.9286,172.8,35.4,20.75,20.49,-60,20.11,65,-30440,-30490,0,20.5,21
2018-12-10 02:36:10.1786,172.8,35.4,20.75,20.49,-60,20.12,66,4490,4490,0,20.5,21
2018-12-10 02:36:10.4286,172.8,35.4,20.75,20.49,-60,20.13,1,691.5,-43.2,27.5,20.5,21
2018-12-10 02:36:10.6786,172.8,35.4,20.75,20.49,-60,20.12,2,691.4,-43.2,27.5,20.5,21
2018-12-10 02:36:10.9286,172.8,35.4,20.75,20.49,-60,20.13,65,-30430,-30490,0,20.5,21
2018-12-10 02:36:11.1786,172.8,35.4,20.75,20.49,-60,20.23,51,3.53,3.51,0,20.5,21
2018-12-10 02:36:11.4286,172.8,35.4,20.75,20.49,-60,20.12,63,50,50,0,20.5,21
2018-12-10 02:36:11.6786,172.8,35.4,20.75,20.49,-60,20.13,67,28.6,28.4,0,20.5,21
2018-12-10 02:36:11.9286,172.8,35.4,20.75,20.49,-60,20.14,52,3.54,3.51,0,20.5,21
2018-12-10 02:36:12.1786,172.8,35.4,20.75,20.49,-60,20.14,6,-30430,28.6,3.5,20.5,21
2018-12-10 02:36:12.4286,172.8,35.4,20.75,20.49,-60,20.12,7,-30490,28.4,3.5,20.5,21
2018-12-10 02:36:12.6786,172.8,35.4,20.75,20.49,-60,20.11,1,691.5,-43.2,27.5,20.5,21
2018-12-10 02:36:12.9286,172.8,35.4,20.75,20.49,-60,20.13,2,691.4,-43.2,27.5,20.5,21
2018-12-10 02:36:13.1786,172.8,35.3,20.75,20.43,-60,20.13,61,692.9,688.1,0,20.5,21
2018-12-10 02:36:13.4286,172.8,35.3,20.75,20.43,-60,20.11,62,425,425,0,20.5,21
2018-12-10 02:36:13.6786,172.8,35.3,20.75,20.43,-60,20.12,64,44.6,45.2,0,20.5,21
2018-12-10 02:36:13.9286,172.8,35.3,20.75,20.43,-60,20.13,3,691.3,-43.4,25.5,20.5,21
2018-12-10 02:36:14.1787,172.8,35.3,20.75,20.43,-60,20.13,4,691.3,-43.2,25.5,20.5,21
2018-12-10 02:36:14.4287,172.8,35.3,20.75,20.43,-60,20.13,65,-30430,-30490,0,20.5,21
2018-12-10 02:36:14.6787,172.8,35.3,20.75,20.43,-60,20.12,66,4500,4500,0,20.5,21
2018-12-10 02:36:14.9287,172.8,35.3,20.75,20.43,-60,20.12,1,691.3,-43.4,27.5,20.5,21
2018-12-10 02:36:15.1787,172.8,35.3,20.75,20.43,-60,20.13,2,691.3,-43.2,27.5,20.5,21
2018-12-10 02:36:15.4287,172.8,35.3,20.75,20.43,-60,20.22,65,-30440,-30500,0,20.5,21
2018-12-10 02:36:15.6787,172.8,35.3,20.75,20.43,-60,20.13,51,3.53,3.51,0,20.5,21
2018-12-10 02:36:15.9287,172.8,35.3,20.75,20.43,-60,20.13,63,50,50,0,20.5,21
2018-12-10 02:36:16.1787,172.8,35.3,20.75,20.43,-60,20.13,67,28.6,28.4,0,20.5,21
2018-12-10 02:36:16.4287,172.8,35.3,20.75,20.43,-60,20.12,52,3.54,3.51,0,20.5,21
2018-12-10 02:36:16.6787,172.8,35.2,20.5,20.37,-60,20.12,6,-30430,28.6,3.5,20.5,21
2018-12-10 02:36:16.9287,172.8,35.2,20.5,20.37,-60,20.12,7,-30490,28.4,3.5,20.5,21
2018-12-10 02:36:17.1787,172.8,35.2,20.5,20.37,-60,20.12,1,691.3,-43.4,27.5,20.5,21
2018-12-10 02:36:17.4287,172.8,35.2,20.5,20.37,-60,20.05,2,691.3,-43.2,27.5,20.5,21
2018-12-10 02:36:17.6787,172.8,35.2,20.5,20.37,-60,20.12,61,692.7,688.1,0,20.5,21
2018-12-10 02:36:17.9287,172.8,35.2,20.5,20.37,-60,20.11,62,425,425,0,20.5,21
2018-12-10 02:36:18.1787,172.8,35.2,20.5,20.37,-60,20.12,64,44.5,45.1,0,20.5,21
2018-12-10 02:36:18.4287,172.8,35.2,20.5,20.37,-60,20.11,3,691.3,-43.4,25.5,20.5,21
2018-12-10 02:36:18.6787,172.8,35.2,20.5,20.37,-60,20.13,4,691.3,-43.2,25.5,20.5,21
2018-12-10 02:36:18.9287,172.8,35.2,20.5,20.37,-60,20.09,65,-30430,-30480,0,20.5,21
2018-12-10 02:36:19.1787,172.8,35.2,20.5,20.37,-60,20.12,66,4490,4490,0,20.5,21
2018-12-10 02:36:19.4287,172.8,35.2,20.5,20.37,-60,20.12,1,691.3,-43.4,27.5,20.5,21
2018-12-10 02:36:19.6787,172.8,35.2,20.5,20.37,-60,20.14,2,691.3,-43.2,27.5,20.5,21
2018-12-10 02:36:19.9287,172.8,35.2,20.5,20.37,-60,20.13,65,-30440,-30480,0,20.5,21
2018-12-10 02:36:20.1787,172.8,35.2,20.5,20.37,-60,20.12,51,3.53,3.51,0,20.5,21
2018-12-10 02:36:20.4287,172.8,35.2,20.5,20.37,-60,20.12,63,50,50,0,20.5,21
2018-12-10 02:36:20.6787,172.8,35.2,20.5,20.37,-60,20.13,67,28.6,28.4,0,20.5,20.5
2018-12-10 02:36:20.9287,172.8,35.2,20.5,20.37,-60,20.14,52,3.54,3.51,0,20.5,20.5
2018-12-10 02:36:21.1787,172.8,35.2,20.5,20.37,-60,20.12,6,-30440,28.6,3.5,20.5,20.5
2018-12-10 02:36:21.4287,172.8,35.2,20.5,20.37,-59.9,20.12,7,-30470,28.4,3.5,20.5,20.5
2018-12-10 02:36:21.6787,172.8,35.2,20.5,20.37,-60,20.12,1,691.1,-43.4,27.5,20.5,20.5
2018-12-10 02:36:21.9287,172.8,35.2,20.5,20.37,-60,20.13,2,691.1,-43.2,27.5,20.5,20.5
2018-12-10 02:36:22.1787,172.8,35.2,20.5,20.37,-60,20.13,61,692.8,688,0,20.5,20.5
2018-12-10 02:36:22.4288,172.8,35.2,20.5,20.37,-60,20.14,62,425,425,0,20.5,20.5
2018-12-10 02:36:22.6788,172.8,35.2,20.5,20.37,-60,20.11,64,44.6,45.1,0,20.5,20.5
2018-12-10 02:36:22.9288,172.8,35.2,20.5,20.37,-60,20.14,3,691.1,-43.4,25.5,20.5,20.5
2018-12-10 02:36:23.1788,172.8,35.2,20.5,20.37,-60,20.13,4,691.1,-43.2,25.5,20.5,20.5
2018-12-10 02:36:23.4287,172.8,35.2,20.5,20.37,-60,20.12,65,-30450,-30480,0,20.5,20.5
2018-12-10 02:36:23.6787,172.8,35.2,20.5,20.37,-59.9,20.12,66,4500,4500,0,20.5,20.5
2018-12-10 02:36:23.9287,172.8,35.2,20.5,20.37,-60,20.12,1,691.1,-43.4,27.5,20.5,20.5
2018-12-10 02:36:24.1787,172.8,35.2,20.5,20.37,-60,20.13,2,691.1,-43.2,27.5,20.5,20.5
2018-12-10 02:36:24.4287,172.8,35.1,20.5,20.31,-60,20.11,65,-30440,-30470,0,20.5,20.5
2018-12-10 02:36:24.6787,172.8,35.1,20.5,20.31,-60,20.12,51,3.53,3.51,0,20.5,20.5
2018-12-10 02:36:24.9287,172.8,35.1,20.5,20.31,-59.9,20.13,63,50,50,0,20.5,20.5
2018-12-10 02:36:25.1787,172.8,35.1,20.5,20.31,-59.9,20.13,67,28.6,28.4,0,20.5,20.5
2018-12-10 02:36:25.4287,172.8,35.1,20.5,20.31,-60,20.13,52,3.54,3.51,0,20.5,20.5
2018-12-10 02:36:25.6787,172.8,35.1,20.5,20.31,-60,20.13,6,-30450,28.6,3.5,20.5,20.5
2018-12-10 02:36:25.9288,172.8,35.1,20.5,20.31,-60,20.12,7,-30470,28.4,3.5,20.5,20.5
2018-12-10 02:36:26.1788,172.8,35.1,20.5,20.31,-60,20.12,1,691.1,-43.4,27.5,20.5,20.5
2018-12-10 02:36:26.4288,172.8,35.1,20.5,20.31,-60,20.13,2,691.1,-43.2,27.5,20.5,20.5
2018-12-10 02:36:26.6788,172.8,35.1,20.5,20.31,-60,20.13,61,692.7,687.9,0,20.5,20.5
2018-12-10 02:36:26.9288,172.8,35.1,20.5,20.31,-60,20.13,62,425,425,0,20.5,20.5
2018-12-10 02:36:27.1788,172.8,35.1,20.5,20.31,-60,20.13,64,44.6,45.1,0,20.5,20.5
2018-12-10 02:36:27.4288,172.8,35.1,20.5,20.31,-60,20.12,3,691.1,-43.4,25.5,20.5,20.5
2018-12-10 02:36:27.6788,172.8,35.1,20.5,20.31,-60,20.12,4,691.1,-43.2,25.5,20.5,20.5
2018-12-10 02:36:27.9288,172.8,35.1,20.5,20.31,-60,20.14,65,-30450,-30470,0,20.5,20.5
2018-12-10 02:36:28.1788,172.8,35.1,20.5,20.31,-60,20.12,66,4500,4500,0,20.5,20.5
2018-12-10 02:36:28.4288,172.8,35.1,20.5,20.31,-60,20.13,1,691,-43.4,27.5,20.5,20.5
2018-12-10 02:36:28.6788,172.8,35.1,20.5,20.31,-60,20.12,2,691,-43.2,27.5,20.5,20.5
2018-12-10 02:36:28.9288,172.8,35.1,20.5,20.31,-60,20.13,65,-30450,-30470,0,20.5,20.5
2018-12-10 02:36:29.1788,172.8,35.1,20.5,20.31,-60,20.12,51,3.53,3.51,0,20.5,20.5
2018-12-10 02:36:29.4288,172.8,35.1,20.5,20.31,-60,20.14,63,50,50,0,20.5,20.5
2018-12-10 02:36:29.6788,172.8,35.1,20.5,20.31,-60,20.13,67,28.6,28.4,0,20.5,20.5
2018-12-10 02:36:29.9288,172.8,35.1,20.5,20.31,-60,20.1,52,3.53,3.51,0,20.5,20.5
2018-12-10 02:36:30.1788,172.8,35.1,20.5,20.31,-60,20.12,6,-30450,28.6,3.5,20.5,20.5
2018-12-10 02:36:30.4288,172.8,35.1,20.5,20.31,-60,20.12,7,-30470,28.4,3.5,20.5,20.5
2018-12-10 02:36:30.6788,172.8,35.1,20.5,20.31,-60,20.12,1,691,-43.4,27.5,20.5,20.5
2018-12-10 02:36:30.9288,172.8,35.1,20.5,20.31,-60,20.13,2,691,-43.2,27.5,20.5,20.5
2018-12-10 02:36:31.1788,172.8,35.1,20.5,20.31,-60,20.12,61,692.6,687.7,0,20.5,20.5
2018-12-10 02:36:31.4288,172.8,35,20.5,20.25,-60,20.12,62,425,425,0,20.5,20.5
2018-12-10 02:36:31.6788,172.8,35,20.5,20.25,-59.9,20.12,64,44.7,45.2,0,20.5,20.5
2018-12-10 02:36:31.9289,172.8,35,20.5,20.25,-60,20.13,3,691,-43.4,25.5,20.5,20.5
2018-12-10 02:36:32.1789,172.8,35,20.5,20.25,-60,20.12,4,691,-43.2,25.5,20.5,20.5
2018-12-10 02:36:32.4289,172.8,35,20.5,20.25,-60,20.11,65,-30460,-30470,0,20.5,20.5
2018-12-10 02:36:32.6789,172.8,35,20.5,20.25,-60,20.12,66,4500,4500,0,20.5,20.5
2018-12-10 02:36:32.9289,172.8,35,20.5,20.25,-59.9,20.13,1,691,-43.4,27.5,20.5,20.5
2018-12-10 02:36:33.1788,172.8,35,20.25,20.25,-60,20.12,2,691,-43.2,27.5,20.5,20.5
2018-12-10 02:36:33.4288,172.8,35,20.25,20.25,-60,20.12,65,-30460,-30470,0,20.5,20.5
2018-12-10 02:36:33.6788,172.8,35,20.25,20.25,-60,20.11,51,3.53,3.51,0,20.5,20.5
2018-12-10 02:36:33.9288,172.8,35,20.25,20.25,-60,20.12,63,50,50,0,20.5,20.5
2018-12-10 02:36:34.1788,172.8,35,20.25,20.25,-60,20.13,67,28.6,28.4,0,20.5,20.5
2018-12-10 02:36:34.4288,172.8,35,20.25,20.25,-60,20.1,52,3.53,3.51,0,20.5,20.5
2018-12-10 02:36:34.6788,172.8,35,20.25,20.25,-60,20.11,6,-30450,28.6,3.5,20.5,20.5
2018-12-10 02:36:34.9289,172.8,35,20.25,20.25,-60,20.13,7,-30470,28.4,3.5,20.5,20.5
2018-12-10 02:36:35.1789,172.8,35,20.25,20.25,-59.9,20.12,1,690.8,-43.4,27.5,20,20.5
2018-12-10 02:36:35.4289,172.8,34.9,20.25,20.2,-60,20.12,2,690.9,-43.2,27.5,20,20.5
2018-12-10 02:36:35.6788,172.8,34.9,20.25,20.2,-60,20.12,61,692.5,687.8,0,20,20.5
2018-12-10 02:36:35.9288,172.8,34.9,20.25,20.2,-59.9,20.12,62,425,425,0,20,20.5
2018-12-10 02:36:36.1788,172.8,34.9,20.25,20.2,-60,20.1,64,44.5,45.1,0,20,20.5
2018-12-10 02:36:36.4289,172.8,34.9,20.25,20.2,-59.9,20.13,3,690.8,-43.4,25.5,20,20.5
2018-12-10 02:36:36.6789,172.8,34.9,20.25,20.2,-60,20.12,4,690.9,-43.2,25.5,20,20.5
2018-12-10 02:36:36.9289,172.8,34.9,20.25,20.2,-60,20.12,65,-30450,-30470,0,20,20.5
2018-12-10 02:36:37.1789,172.8,34.9,20.25,20.2,-60,20.13,66,4500,4500,0,20,20.5
2018-12-10 02:36:37.4289,172.8,34.9,20.25,20.2,-59.9,20.13,1,690.8,-43.4,27.5,20,20.5
2018-12-10 02:36:37.6789,172.8,34.9,20.25,20.2,-60,20.12,2,690.9,-43.2,27.5,20,20.5
2018-12-10 02:36:37.9288,172.8,34.9,20.25,20.2,-60,20.13,65,-30450,-30480,0,20,20.5
2018-12-10 02:36:38.1788,172.8,34.9,20.25,20.2,-60,20.14,51,3.53,3.51,0,20,20.5
2018-12-10 02:36:38.4289,172.8,34.9,20.25,20.2,-60,20.12,63,50,50,0,20,20.5
2018-12-10 02:36:38.6789,172.8,34.8,20.25,20.14,-59.9,20.12,67,28.6,28.4,0,20,20.5
2018-12-10 02:36:38.9289,172.8,34.8,20.25,20.14,-60,20.13,52,3.53,3.51,0,20,20.5
2018-12-10 02:36:39.1789,172.8,34.8,20.25,20.14,-60,20.12,6,-30440,28.6,3.5,20,20.5
2018-12-10 02:36:39.4289,172.8,34.8,20.25,20.14,-59.9,20.14,7,-30470,28.4,3.5,20,20.5
2018-12-10 02:36:39.6789,172.8,34.8,20.25,20.14,-60,20.12,1,690.8,-43.4,27.5,20,20.5
2018-12-10 02:36:39.9289,172.8,34.8,20.25,20.14,-59.9,20.13,2,690.9,-43.2,27.5,20,20.5
2018-12-10 02:36:40.1789,172.8,34.8,20.25,20.14,-60,20.12,61,692.4,687.7,0,20,20.5
2018-12-10 02:36:40.4289,172.8,34.8,20.25,20.14,-59.9,20.12,62,425,425,0,20,20.5
2018-12-10 02:36:40.6789,172.8,34.8,20.25,20.14,-60,20.12,64,44.6,45.2,0,20,20.5
2018-12-10 02:36:40.9289,172.8,34.8,20.25,20.14,-60,20.12,3,690.8,-43.4,25.5,20,20.5
2018-12-10 02:36:41.1789,172.8,34.8,20.25,20.14,-60,20.12,4,690.9,-43.2,25.5,20,20.5
2018-12-10 02:36:41.4289,172.8,34.8,20.25,20.14,-60,20.12,65,-30430,-30470,0,20,20.5
2018-12-10 02:36:41.6789,172.8,34.8,20.25,20.14,-60,20.12,66,4500,4500,0,20,20.5
2018-12-10 02:36:41.9289,172.8,34.8,20.25,20.14,-59.9,20.11,1,690.8,-43.4,27.5,20,20.5
2018-12-10 02:36:42.1789,172.8,34.8,20.25,20.14,-60,20.12,2,690.9,-43.2,27.5,20,20.5
2018-12-10 02:36:42.4289,172.8,34.8,20.25,20.14,-60,20.12,65,-30440,-30470,0,20,20.5
2018-12-10 02:36:42.6789,172.8,34.8,20.25,20.14,-60,20.12,51,3.53,3.51,0,20,20.5
2018-12-10 02:36:42.9289,172.8,34.8,20.25,20.14,-60,20.12,63,50,50,0,20,20.5
2018-12-10 02:36:43.1789,172.8,34.8,20.25,20.14,-60,20.12,67,28.6,28.4,0,20,20.5
2018-12-10 02:36:43.4289,172.8,34.8,20.25,20.14,-60,20.12,52,3.53,3.51,0,20,20.5
2018-12-10 02:36:43.6790,172.8,34.8,20.25,20.14,-60,20.12,6,-30440,28.6,3.5,20,20.5
2018-12-10 02:36:43.9290,172.8,34.8,20.25,20.14,-60,20.12,7,-30470,28.4,3.5,20,20.5
2018-12-10 02:36:44.1790,172.8,34.8,20.25,20.14,-60,20.12,1,690.7,-43.4,27.5,20,20.5
2018-12-10 02:36:44.4290,172.8,34.8,20.25,20.14,-59.9,20.12,2,690.7,-43.2,27.5,20,20.5
2018-12-10 02:36:44.6790,172.8,34.8,20.25,20.14,-60,20.12,61,692.4,687.5,0,20,20.5
2018-12-10 02:36:44.9290,172.8,34.8,20.25,20.14,-60,20.11,62,425,425,0,20,20.5
2018-12-10 02:36:45.1790,172.8,34.8,20.25,20.14,-60,20.12,64,44.6,45.1,0,20,20.5
2018-12-10 02:36:45.4290,172.8,34.8,20.25,20.14,-59.9,20.12,3,690.7,-43.4,25.5,20,20.5
2018-12-10 02:36:45.6790,172.8,34.8,20.25,20.14,-60,20.13,4,690.7,-43.2,25.5,20,20.5
2018-12-10 02:36:45.9290,172.8,34.8,20.25,20.14,-60,20.13,65,-30440,-30490,0,20,20.5
2018-12-10 02:36:46.1790,172.8,34.8,20.25,20.14,-60,20.12,66,4500,4500,0,20,20.5
2018-12-10 02:36:46.4290,172.8,34.7,20.25,20.08,-60,20.12,1,690.7,-43.4,27.5,20,20.5
2018-12-10 02:36:46.6790,172.8,34.7,20.25,20.08,-60,20.12,2,690.7,-43.2,27.5,20,20.5
2018-12-10 02:36:46.9290,172.8,34.7,20.25,20.08,-60,20.12,65,-30430,-30480,0,20,20.5
2018-12-10 02:36:47.1790,172.8,34.7,20.25,20.08,-60,20.13,51,3.53,3.51,0,20,20.5
2018-12-10 02:36:47.4290,172.8,34.7,20.25,20.08,-60,20.12,63,50,50,0,20,20.5
2018-12-10 02:36:47.6790,172.8,34.7,20.25,20.08,-60,20.12,67,28.6,28.4,0,20,20.5
2018-12-10 02:36:47.9290,172.8,34.7,20.25,20.08,-60,20.12,52,3.53,3.51,0,20,20.5
2018-12-10 02:36:48.1790,172.8,34.7,20.25,20.08,-60,20.13,6,-30430,28.6,3.5,20,20.5
2018-12-10 02:36:48.4290,172.8,34.7,20.25,20.08,-60,20.13,7,-30480,28.4,3.5,20,20.5
2018-12-10 02:36:48.6790,172.8,34.7,20.25,20.08,-60,20.13,1,690.7,-43.4,27.5,20,20.5
2018-12-10 02:36:48.9290,172.8,34.7,20.25,20.08,-60,20.12,2,690.7,-43.2,27.5,20,20.5
2018-12-10 02:36:49.1790,172.8,34.7,20.25,20.08,-59.9,20.12,61,692.2,687.5,0,20,20.5
2018-12-10 02:36:49.4290,172.8,34.7,20.25,20.08,-60,20.12,62,425,425,0,20,20.5
2018-12-10 02:36:49.6790,172.8,34.7,20.25,20.08,-60,20.12,64,44.6,45.2,0,20,20.5
2018-12-10 02:36:49.9290,172.8,34.7,20.25,20.08,-60,20.11,3,690.6,-43.4,25.5,20,20.5
2018-12-10 02:36:50.1790,172.8,34.7,20.25,20.08,-60,20.13,4,690.6,-43.5,25.5,20,20.5
2018-12-10 02:36:50.4290,172.8,34.7,20.25,20.08,-60,20.14,65,-30430,-30480,0,20,20.5
2018-12-10 02:36:50.6790,172.8,34.7,20.25,20.08,-60,20.13,66,4500,4490,0,20,20.5
2018-12-10 02:36:50.9290,172.8,34.7,20.25,20.08,-60,20.12,1,690.6,-43.4,27.5,20,20.5
2018-12-10 02:36:51.1790,172.8,34.7,20.25,20.08,-60,20.13,2,690.6,-43.5,27.5,20,20.5
2018-12-10 02:36:51.4290,172.8,34.7,20.25,20.08,-59.9,20.11,65,-30430,-30480,0,20,20.5
2018-12-10 02:36:51.6790,172.8,34.7,20.25,20.08,-60,20.13,51,3.53,3.51,0,20,20.5
2018-12-10 02:36:51.9290,172.8,34.7,20.25,20.08,-60,20.13,63,50,50,0,20,20.5
2018-12-10 02:36:52.1790,172.8,34.7,20.25,20.08,-60,20.14,67,28.6,28.4,0,20,20.5
2018-12-10 02:36:52.4290,172.8,34.7,20.25,20.08,-59.9,20.12,52,3.53,3.51,0,20,20.5
2018-12-10 02:36:52.6790,172.8,34.7,20.25,20.08,-60,20.13,6,-30440,28.6,3.5,20,20.5
2018-12-10 02:36:52.9289,172.8,34.7,20.25,20.08,-60,20.12,7,-30490,28.4,3.5,20,20.5
2018-12-10 02:36:53.1789,172.8,34.7,20.25,20.08,-60,20.12,1,690.6,-43.4,27.5,20,20.5
2018-12-10 02:36:53.4289,172.8,34.7,20.25,20.08,-60,20.12,2,690.6,-43.5,27.5,20,20.5
2018-12-10 02:36:53.6789,172.8,34.6,20.25,20.02,-60,20.12,61,692.2,687.3,0,20,20.5
2018-12-10 02:36:53.9290,172.8,34.6,20.25,20.02,-60,20.12,62,425,425,0,20,20.5
2018-12-10 02:36:54.1790,172.8,34.6,20.25,20.02,-60,20.11,64,44.6,45.1,0,20,20.5
2018-12-10 02:36:54.4290,172.8,34.6,20.25,20.02,-60,20.13,3,690.6,-43.4,25.5,20,20.5
2018-12-10 02:36:54.6791,172.8,34.6,20.25,20.02,-60,20.12,4,690.6,-43.5,25.5,20,20.5
2018-12-10 02:36:54.9291,172.8,34.6,20.25,20.02,-59.9,20.12,65,-30440,-30490,0,20,20.5
2018-12-10 02:36:55.1791,172.8,34.6,20.25,20.02,-60,20.11,66,4490,4490,0,20,20.5
2018-12-10 02:36:55.4291,172.8,34.6,20.25,20.02,-60,20.12,1,690.6,-43.4,27.5,20,20.5
2018-12-10 02:36:55.6791,172.8,34.6,20.25,20.02,-60,20.11,2,690.6,-43.5,27.5,20,20.5
2018-12-10 02:36:55.9291,172.8,34.6,20.25,20.02,-60,20.14,65,-30430,-30490,0,20,20.5
2018-12-10 02:36:56.1790,172.8,34.6,20.25,20.02,-59.9,20.12,51,3.53,3.51,0,20,20.5
2018-12-10 02:36:56.4290,172.8,34.5,20.25,19.97,-59.9,20.1,63,50,50,0,20,20.5
2018-12-10 02:36:56.6790,172.8,34.5,20.25,19.97,-60,20.12,67,28.6,28.4,0,20,20.5
2018-12-10 02:36:56.9290,172.8,34.5,20.25,19.97,-34.1,20.12,52,3.53,3.51,0,20,20.5
2018-12-10 02:36:57.1790,172.8,34.5,20.25,19.97,-0.6,20.13,6,-800,28.6,3.5,20,20.5
2018-12-10 02:36:57.4291,172.8,34.5,20.25,19.97,0.6,20.16,7,-590,28.4,3.5,20,20.5
2018-12-10 02:36:57.6791,172.8,34.5,20.25,19.97,0.5,20.12,1,690.6,-43.4,27.5,20,20.5
2018-12-10 02:36:57.9291,172.8,34.5,20.25,19.97,0.4,20.12,2,690.5,-43.5,27.5,20,20.5
2018-12-10 02:36:58.1791,172.8,34.5,20.25,19.97,0.3,20.12,61,695.6,690.8,0,20,20.5
2018-12-10 02:36:58.4291,172.8,34.5,20.25,19.97,0.3,20.12,62,425,425,0,20,20.5
2018-12-10 02:36:58.6791,172.8,34.5,20.25,19.97,0.2,20.13,64,13.1,13.3,0,20,20.5
2018-12-10 02:36:58.9291,172.8,34.5,20.25,19.97,0.1,20.1,3,690.6,-43.4,25.5,20,20.5
2018-12-10 02:36:59.1791,172.8,34.5,20.25,19.97,0.1,20.13,4,690.5,-43.5,25.5,20,20.5
2018-12-10 02:36:59.4291,172.8,34.5,20.25,19.97,0.1,20.12,65,-790,-850,0,20,20.5
2018-12-10 02:36:59.6791,172.8,34.5,20.25,19.97,0.1,20.13,66,5180,5180,0,20,20.5
2018-12-10 02:36:59.9291,172.8,34.5,20.25,19.97,0.1,20.13,1,690.6,-43.4,27.5,20,20.5
2018-12-10 02:37:00.1791,172.8,34.5,20.25,19.97,0.1,20.12,2,690.5,-43.5,27.5,20,20.5
2018-12-10 02:37:00.4291,172.8,34.5,20.25,19.97,0,20.12,65,-820,-880,0,20,20.5
2018-12-10 02:37:00.6791,172.8,34.5,20.25,19.97,0,20.12,51,3.53,3.51,0,20,20.5
2018-12-10 02:37:00.9291,172.8,34.5,20.25,19.97,0,20.05,63,50,50,0,20,20.5
2018-12-10 02:37:01.1791,172.8,34.5,20.25,19.97,0,20.1,67,28.6,28.4,0,20,20.5
2018-12-10 02:37:01.4291,172.8,34.5,20.25,19.97,0,20.13,52,3.53,3.51,0,20,20.5
2018-12-10 02:37:01.6791,172.8,34.5,20.25,19.97,0,20.12,6,-820,28.6,3.5,20,20.5
2018-12-10 02:37:01.9291,172.8,34.5,20.25,19.97,0,20.12,7,-890,28.4,3.5,20,20.5
2018-12-10 02:37:02.1791,172.8,34.5,20.25,19.97,0,20.13,1,690.6,-43.4,27.5,20,20.5
2018-12-10 02:37:02.4292,172.8,34.5,20.25,19.97,0,20.14,2,690.5,-43.5,27.5,20,20.5
2018-12-10 02:37:02.6792,172.8,34.5,20.25,19.97,0,20.12,61,695.9,691.1,0,20,20.5
2018-12-10 02:37:02.9292,172.8,34.5,20.25,19.97,0,20.12,62,425,425,0,20,20.5
2018-12-10 02:37:03.1792,172.8,34.5,20.25,19.97,0,20.13,64,8,8.2,0,20,20.5
2018-12-10 02:37:03.4292,172.8,34.5,20.25,19.97,0,20.14,3,690.6,-43.4,25.5,20,20.5
2018-12-10 02:37:03.6792,172.8,34.5,20.25,19.97,0,20.11,4,690.5,-43.5,25.5,20,20.5
2018-12-10 02:37:03.9292,172.8,34.5,20.25,19.97,0.1,20.16,65,-830,-890,0,20,20.5
2018-12-10 02:37:04.1792,172.8,34.5,20.25,19.97,0,20.12,66,5260,5260,0,20,20.5
2018-12-10 02:37:04.4292,172.8,34.5,20.25,19.97,0.1,20.12,1,693.3,0,27.5,20,20.5
2018-12-10 02:37:04.6792,172.8,34.5,20.25,19.97,0,20.12,2,693.4,0,27.5,20,20.5
2018-12-10 02:37:04.9292,172.8,34.5,20.25,19.97,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 02:37:05.1792,172.8,34.5,20.25,19.97,0,20.12,51,3.54,3.52,0,20,20.5
2018-12-10 02:37:05.4292,172.8,34.5,20.25,19.97,0,20.12,63,50,50,0,20,20.5
2018-12-10 02:37:05.6792,172.8,34.5,20.25,19.97,0,20.12,67,28.4,28.2,0,20,20.5
2018-12-10 02:37:05.9292,172.8,34.5,20.25,19.97,0,20.13,52,3.54,3.52,0,20,20.5
2018-12-10 02:37:06.1792,172.8,34.5,20.25,19.97,0,20.13,6,-830,28.4,3.5,20,20.5
2018-12-10 02:37:06.4292,172.8,34.5,20.25,19.97,0.1,20.14,7,-890,28.2,3.5,20,20.5
2018-12-10 02:37:06.6792,172.8,34.5,20.25,19.97,0.1,20.12,1,693.3,0,27.5,20,20.5
2018-12-10 02:37:06.9292,172.8,34.5,20.25,19.97,0.1,20.13,2,693.4,0,27.5,20,20.5
2018-12-10 02:37:07.1792,172.8,34.5,20.25,19.97,0,20.12,61,696.2,691.3,0,20,20.5
2018-12-10 02:37:07.4292,172.8,34.5,20.25,19.97,0,20.12,62,425,425,0,20,20.5
2018-12-10 02:37:07.6792,172.8,34.5,20.25,19.97,0,20.13,64,8.1,8.2,0,20,20.5
2018-12-10 02:37:07.9292,172.8,34.5,20.25,19.97,0,20.12,3,693.3,0,25.5,20,20.5
2018-12-10 02:37:08.1792,172.8,34.5,20.25,19.97,0,20.12,4,693.4,0,25.5,20,20.5
2018-12-10 02:37:08.4292,172.8,34.5,20.25,19.97,0,20.13,65,-840,-890,0,20,20.5
2018-12-10 02:37:08.6792,172.8,34.5,20.25,19.97,0,20.12,66,5290,5290,0,20,20.5
2018-12-10 02:37:08.9292,172.8,34.5,20.25,19.97,0.1,20.13,1,693.3,0,27.5,20,20.5
2018-12-10 02:37:09.1792,172.8,34.5,20.25,19.97,0.1,20.12,2,693.4,0,27.5,20,20.5
2018-12-10 02:37:09.4293,172.8,34.5,20.25,19.97,0,20.13,65,-830,-890,0,20,20.5
2018-12-10 02:37:09.6793,172.8,34.5,20.25,19.97,0,20.13,51,3.54,3.52,0,20,20.5
2018-12-10 02:37:09.9292,172.8,34.5,20.25,19.97,0,20.12,63,50,50,0,20,20.5
2018-12-10 02:37:10.1792,172.8,34.5,20.25,19.97,0,20.15,67,28.2,28,0,20,20.5
2018-12-10 02:37:10.4292,172.8,34.5,20.25,19.97,0,20.12,52,3.54,3.52,0,20,20.5
2018-12-10 02:37:10.6792,172.8,34.5,20.25,19.97,0,20.12,6,-840,28.1,3.5,20,20.5
2018-12-10 02:37:10.9292,172.8,34.5,20.25,19.97,0,20.12,7,-890,27.9,3.5,20,20.5
2018-12-10 02:37:11.1792,172.8,34.5,20.25,19.97,0,20.08,1,693.3,0,27.5,20,20.5
2018-12-10 02:37:11.4292,172.8,34.5,20.25,19.97,0,20.13,2,693.4,0,27.5,20,20.5
2018-12-10 02:37:11.6792,172.8,34.5,20.25,19.97,0,20.13,61,696.2,691.5,0,20,20.5
2018-12-10 02:37:11.9292,172.8,34.5,20.25,19.97,0.1,20.12,62,425,425,0,20,20.5
2018-12-10 02:37:12.1792,172.8,34.5,20.25,19.97,0,20.13,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:12.4293,172.8,34.5,20.25,19.97,0,20.14,3,693.6,0,25.5,20,20.5
2018-12-10 02:37:12.6793,172.8,34.5,20.25,19.97,0,20.12,4,693.6,0,25.5,20,20.5
2018-12-10 02:37:12.9293,172.8,34.5,20.25,19.97,0,20.13,65,-840,-890,0,20,20.5
2018-12-10 02:37:13.1793,172.8,34.5,20.25,19.97,0,20.19,66,5300,5300,0,20,20.5
2018-12-10 02:37:13.4293,172.8,34.5,20.25,19.97,0,20.12,1,693.6,0,27.5,20,20.5
2018-12-10 02:37:13.6793,172.8,34.5,20.25,19.97,0,20.12,2,693.6,0,27.5,20,20.5
2018-12-10 02:37:13.9293,172.8,34.5,20.25,19.97,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 02:37:14.1793,172.8,34.5,20.25,19.97,0,20.12,51,3.54,3.52,0,20,20.5
2018-12-10 02:37:14.4293,172.8,34.5,20.25,19.97,0,20.12,63,50,50,0,20,20.5
2018-12-10 02:37:14.6793,172.8,34.5,20.25,19.97,0,20.12,67,27.9,27.8,0,20,20.5
2018-12-10 02:37:14.9293,172.8,34.5,20.25,19.97,0,20.1,52,3.55,3.52,0,20,20.5
2018-12-10 02:37:15.1792,172.8,34.5,20.25,19.97,0,19.97,6,-840,27.9,3.5,20,20.5
2018-12-10 02:37:15.4292,172.8,34.5,20.25,19.97,0,20.12,7,-890,27.7,3.5,20,20.5
2018-12-10 02:37:15.6792,172.8,34.5,20.25,19.97,0,20.12,1,693.6,0,27.5,20,20.5
2018-12-10 02:37:15.9292,172.8,34.5,20.25,19.97,0.1,20.12,2,693.6,0,27.5,20,20.5
2018-12-10 02:37:16.1793,172.8,34.5,20.25,19.97,0,20.12,61,696.4,691.6,0,20,20.5
2018-12-10 02:37:16.4293,172.8,34.5,20.25,19.97,0.1,20.12,62,425,425,0,20,20.5
2018-12-10 02:37:16.6793,172.8,34.5,20.25,19.97,0,20.12,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:16.9293,172.8,34.5,20.25,19.97,0,20.12,3,693.6,0,25.5,20,20.5
2018-12-10 02:37:17.1793,172.8,34.5,20.25,19.97,0,20.13,4,693.6,0,25.5,20,20.5
2018-12-10 02:37:17.4293,172.8,34.5,20.25,19.97,0,20.12,65,-840,-890,0,20,20.5
2018-12-10 02:37:17.6793,172.8,34.5,20.25,19.97,0,20.13,66,5300,5300,0,20,20.5
2018-12-10 02:37:17.9293,172.8,34.5,20.25,19.97,0,20.14,1,693.6,0,27.5,20,20.5
2018-12-10 02:37:18.1793,172.8,34.5,20.25,19.97,0,20.12,2,693.6,0,27.5,20,20.5
2018-12-10 02:37:18.4294,172.8,34.5,20.25,19.97,0.1,20.12,65,-830,-890,0,20,20.5
2018-12-10 02:37:18.6794,172.8,34.5,20.25,19.97,0,20.11,51,3.54,3.53,0,20,20.5
2018-12-10 02:37:18.9294,172.8,34.5,20.25,19.97,0,20.12,63,50,50,0,20,20.5
2018-12-10 02:37:19.1794,172.8,34.5,20.25,19.97,0,20.12,67,27.7,27.6,0,20,20.5
2018-12-10 02:37:19.4294,172.8,34.5,20.25,19.97,0,20.12,52,3.55,3.53,0,20,20.5
2018-12-10 02:37:19.6794,172.8,34.5,20.25,19.97,0,20.11,6,-830,27.7,3.5,20,20.5
2018-12-10 02:37:19.9294,172.8,34.5,20.25,19.97,0,20.13,7,-890,27.6,3.5,20,20.5
2018-12-10 02:37:20.1794,172.8,34.5,20.25,19.97,0,20.12,1,694,0,27.5,20,20.5
2018-12-10 02:37:20.4294,172.8,34.5,20.25,19.97,0,20.12,2,693.8,0,27.5,20,20.5
2018-12-10 02:37:20.6794,172.8,34.4,20.25,19.91,0,20.12,61,696.5,691.7,0,20,20.5
2018-12-10 02:37:20.9294,172.8,34.4,20.25,19.91,0,20.13,62,425,425,0,20,20.5
2018-12-10 02:37:21.1794,172.8,34.4,20.25,19.91,0,20.13,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:21.4294,172.8,34.4,20.25,19.91,0,20.12,3,694,0,25.5,20,20.5
2018-12-10 02:37:21.6794,172.8,34.4,20.25,19.91,0,20.13,4,693.8,0,25.5,20,20.5
2018-12-10 02:37:21.9293,172.8,34.4,20.25,19.91,0,20.13,65,-830,-890,0,20,20.5
2018-12-10 02:37:22.1794,172.8,34.4,20.25,19.91,0,20.12,66,5310,5310,0,20,20.5
2018-12-10 02:37:22.4294,172.8,34.4,20.25,19.91,0,20.11,1,694,0,27.5,20,20.5
2018-12-10 02:37:22.6794,172.8,34.4,20.25,19.91,0,20.13,2,693.8,0,27.5,20,20.5
2018-12-10 02:37:22.9294,172.8,34.4,20.25,19.91,0,20.12,65,-840,-890,0,20,20.5
2018-12-10 02:37:23.1794,172.8,34.4,20.25,19.91,0,20.12,51,3.54,3.53,0,20,20.5
2018-12-10 02:37:23.4294,172.8,34.4,20.25,19.91,0,20.12,63,50,50,0,20,20.5
2018-12-10 02:37:23.6794,172.8,34.4,20.25,19.91,0.1,20.15,67,27.5,27.4,0,20,20.5
2018-12-10 02:37:23.9294,172.8,34.4,20.25,19.91,0,20.12,52,3.55,3.53,0,20,20.5
2018-12-10 02:37:24.1794,172.8,34.4,20.25,19.91,0,20.12,6,-830,27.5,3.5,20,20.5
2018-12-10 02:37:24.4294,172.8,34.4,20.25,19.91,0,20.12,7,-890,27.4,3.5,20,20.5
2018-12-10 02:37:24.6794,172.8,34.4,20.25,19.91,0,20.13,1,694,0,27.5,20,20.5
2018-12-10 02:37:24.9295,172.8,34.4,20.25,19.91,0,20.13,2,693.8,0,27.5,20,20.5
2018-12-10 02:37:25.1795,172.8,34.4,20.25,19.91,0,20.13,61,696.6,691.8,0,20,20.5
2018-12-10 02:37:25.4294,172.8,34.4,20.25,19.91,0,20.13,62,425,425,0,20,20.5
2018-12-10 02:37:25.6794,172.8,34.4,20.25,19.91,0,20.11,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:25.9294,172.8,34.4,20.25,19.91,0.1,20.15,3,694.1,0,25.5,20,20.5
2018-12-10 02:37:26.1794,172.8,34.4,20.25,19.91,0.1,20.13,4,694,0,25.5,20,20.5
2018-12-10 02:37:26.4294,172.8,34.4,20.25,19.91,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 02:37:26.6794,172.8,34.4,20.25,19.91,0,20.12,66,5320,5320,0,20,20.5
2018-12-10 02:37:26.9294,172.8,34.4,20.25,19.91,0,20.11,1,694.1,0,27.5,20,20.5
2018-12-10 02:37:27.1794,172.8,34.4,20.25,19.91,0,20.13,2,694,0,27.5,20,20.5
2018-12-10 02:37:27.4294,172.8,34.4,20.25,19.91,0,20.12,65,-840,-890,0,20,20.5
2018-12-10 02:37:27.6794,172.8,34.4,20.25,19.91,0,20.19,51,3.54,3.53,0,20,20.5
2018-12-10 02:37:27.9294,172.8,34.4,20.25,19.91,0,20.1,63,50,50,0,20,20.5
2018-12-10 02:37:28.1794,172.8,34.4,20.25,19.91,0.1,20.12,67,27.4,27.3,0,20,20.5
2018-12-10 02:37:28.4294,172.8,34.4,20.25,19.91,0.1,20.13,52,3.55,3.53,0,20,20.5
2018-12-10 02:37:28.6794,172.8,34.4,20.25,19.91,0,20.11,6,-830,27.4,3.5,20,20.5
2018-12-10 02:37:28.9294,172.8,34.4,20.25,19.91,0,20.12,7,-890,27.3,3.5,20,20.5
2018-12-10 02:37:29.1795,172.8,34.4,20.25,19.91,0,20.12,1,694.1,0,27.5,20,20.5
2018-12-10 02:37:29.4294,172.8,34.4,20.25,19.91,0,20.12,2,694,0,27.5,20,20.5
2018-12-10 02:37:29.6794,172.8,34.4,20.25,19.91,0,20.13,61,696.7,691.9,0,20,20.5
2018-12-10 02:37:29.9294,172.8,34.4,20.25,19.91,0,20.13,62,425,425,0,20,20.5
2018-12-10 02:37:30.1794,172.8,34.4,20.25,19.91,0,20.12,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:30.4294,172.8,34.4,20.25,19.91,0.1,20.13,3,694.1,0,25.5,20,20.5
2018-12-10 02:37:30.6794,172.8,34.4,20.25,19.91,0.1,20.12,4,694,0,25.5,20,20.5
2018-12-10 02:37:30.9294,172.8,34.4,20.25,19.91,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 02:37:31.1795,172.8,34.4,20.25,19.91,0,20.13,66,5320,5320,0,20,20.5
2018-12-10 02:37:31.4295,172.8,34.4,20.25,19.91,0,20.13,1,694.1,0,27.5,20,20.5
2018-12-10 02:37:31.6795,172.8,34.4,20.25,19.91,0,20.09,2,694,0,27.5,20,20.5
2018-12-10 02:37:31.9295,172.8,34.4,20.25,19.91,0,20.11,65,-830,-890,0,20,20.5
2018-12-10 02:37:32.1795,172.8,34.4,20.25,19.91,0,20.12,51,3.54,3.53,0,20,20.5
2018-12-10 02:37:32.4295,172.8,34.4,20.25,19.91,0,20.13,63,50,50,0,20,20.5
2018-12-10 02:37:32.6795,172.8,34.4,20.25,19.91,0,20.12,67,27.2,27.1,0,20,20.5
2018-12-10 02:37:32.9295,172.8,34.4,20.25,19.91,0.1,20.13,52,3.55,3.53,0,20,20.5
2018-12-10 02:37:33.1795,172.8,34.4,20.25,19.91,0,20.12,6,-830,27.2,3.5,20,20.5
2018-12-10 02:37:33.4295,172.8,34.4,20.25,19.91,0,20.13,7,-890,27.1,3.5,20,20.5
2018-12-10 02:37:33.6795,172.8,34.4,20.25,19.91,0,20.13,1,694.2,0,27.5,20,20.5
2018-12-10 02:37:33.9294,172.8,34.4,20.25,19.91,0,20.11,2,694.2,0,27.5,20,20.5
2018-12-10 02:37:34.1794,172.8,34.4,20.25,19.91,0,20.13,61,696.7,691.9,0,20,20.5
2018-12-10 02:37:34.4294,172.8,34.4,20.25,19.91,0,20.13,62,425,425,0,20,20.5
2018-12-10 02:37:34.6795,172.8,34.4,20.25,19.91,0,20.12,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:34.9295,172.8,34.4,20.25,19.91,0,20.12,3,694.2,0,25.5,20,20.5
2018-12-10 02:37:35.1795,172.8,34.4,20.25,19.91,0,20.13,4,694.2,0,25.5,20,20.5
2018-12-10 02:37:35.4295,172.8,34.4,20,19.91,0,20.12,65,-820,-890,0,20,20.5
2018-12-10 02:37:35.6795,172.8,34.4,20,19.91,0,20.12,66,5310,5310,0,20,20.5
2018-12-10 02:37:35.9296,172.8,34.4,20,19.91,0,20.11,1,694.2,0,27.5,20,20.5
2018-12-10 02:37:36.1796,172.8,34.4,20,19.91,0,20.12,2,694.2,0,27.5,20,20.5
2018-12-10 02:37:36.4296,172.8,34.4,20,19.91,0,20.12,65,-830,-880,0,20,20.5
2018-12-10 02:37:36.6796,172.8,34.4,20,19.91,0,20.13,51,3.55,3.53,0,20,20.5
2018-12-10 02:37:36.9296,172.8,34.4,20,19.91,0,20.13,63,50,50,0,20,20.5
2018-12-10 02:37:37.1796,172.8,34.4,20,19.91,0,20.13,67,27.1,27,0,20,20.5
2018-12-10 02:37:37.4295,172.8,34.4,20,19.91,0.1,20.1,52,3.55,3.53,0,20,20.5
2018-12-10 02:37:37.6795,172.8,34.4,20,19.91,0.1,20.12,6,-820,27.1,3.5,20,20.5
2018-12-10 02:37:37.9295,172.8,34.4,20,19.91,0,20.12,7,-870,27,3.5,20,20.5
2018-12-10 02:37:38.1795,172.8,34.4,20,19.91,0,20.13,1,694.2,0,27.5,20,20.5
2018-12-10 02:37:38.4295,172.8,34.4,20,19.91,0,20.14,2,694.2,0,27.5,20,20.5
2018-12-10 02:37:38.6795,172.8,34.4,20,19.91,0,20.11,61,696.7,692,0,20,20.5
2018-12-10 02:37:38.9295,172.8,34.4,20,19.91,0,20.12,62,425,425,0,20,20.5
2018-12-10 02:37:39.1795,172.8,34.4,20,19.91,0,20.12,64,8.1,8.3,0,20,20.5
2018-12-10 02:37:39.4295,172.8,34.4,20,19.91,0,20.11,3,694.2,0,25.5,20,20.5
2018-12-10 02:37:39.6795,172.8,34.4,20,19.91,0.1,20.12,4,694.2,0,25.5,20,20.5
2018-12-10 02:37:39.9295,172.8,34.4,20,19.91,0.1,20.11,65,-830,-870,0,20,20.5
2018-12-10 02:37:40.1795,172.8,34.4,20,19.91,0.1,20.12,66,5310,5310,0,20,20.5
2018-12-10 02:37:40.4295,172.8,34.4,20,19.91,0,20.12,1,694.2,0,27.5,20,20
2018-12-10 02:37:40.6795,172.8,34.4,20,19.91,0,20.13,2,694.2,0,27.5,20,20
2018-12-10 02:37:40.9296,172.8,34.4,20,19.91,0,20.12,65,-830,-870,0,20,20
2018-12-10 02:37:41.1796,172.8,34.4,20,19.91,0,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:37:41.4296,172.8,34.4,20,19.91,0,20.15,63,50,50,0,20,20
2018-12-10 02:37:41.6796,172.8,34.4,20,19.91,0,20.12,67,27,26.9,0,20,20
2018-12-10 02:37:41.9296,172.8,34.4,20,19.91,0.1,20.13,52,3.55,3.53,0,20,20
2018-12-10 02:37:42.1796,172.8,34.4,20,19.91,0.1,20.12,6,-830,26.9,3.5,20,20
2018-12-10 02:37:42.4296,172.8,34.4,20,19.91,0.1,20.11,7,-860,26.9,3.6,20,20
2018-12-10 02:37:42.6796,172.8,34.4,20,19.91,0,20.12,1,694.2,0,27.5,20,20
2018-12-10 02:37:42.9296,172.8,34.4,20,19.91,0,20.12,2,694.2,0,27.5,20,20
2018-12-10 02:37:43.1796,172.8,34.4,20,19.91,0,20.13,61,696.8,692.1,0,20,20
2018-12-10 02:37:43.4296,172.8,34.4,20,19.91,0,20.12,62,425,425,0,20,20
2018-12-10 02:37:43.6796,172.8,34.4,20,19.91,0,20.13,64,8.1,8.3,0,20,20
2018-12-10 02:37:43.9296,172.8,34.4,20,19.91,0,20.1,3,694.2,0,25.5,20,20
2018-12-10 02:37:44.1796,172.8,34.4,20,19.91,0,20.12,4,694.2,0,25.5,20,20
2018-12-10 02:37:44.4296,172.8,34.4,20,19.91,0.1,20.12,65,-840,-860,0,20,20
2018-12-10 02:37:44.6796,172.8,34.4,20,19.91,0.1,20.12,66,5320,5320,0,20,20
2018-12-10 02:37:44.9296,172.8,34.4,20,19.91,0.1,20.12,1,694.2,0,27.5,20,20
2018-12-10 02:37:45.1796,172.8,34.4,20,19.91,0.1,20.12,2,694.2,0,27.5,20,20
2018-12-10 02:37:45.4296,172.8,34.4,20,19.91,0,20.13,65,-840,-860,0,20,20
2018-12-10 02:37:45.6796,172.8,34.4,20,19.91,0,20.13,51,3.55,3.53,0,20,20
2018-12-10 02:37:45.9296,172.8,34.4,20,19.91,0,20.13,63,50,50,0,20,20
2018-12-10 02:37:46.1796,172.8,34.4,20,19.91,0,20.1,67,26.8,26.8,0,20,20
2018-12-10 02:37:46.4296,172.8,34.4,20,19.91,0,20.13,52,3.55,3.53,0,20,20
2018-12-10 02:37:46.6796,172.8,34.4,20,19.91,0.1,20.14,6,-840,26.8,3.5,20,20
2018-12-10 02:37:46.9296,172.8,34.4,20,19.91,0.1,20.12,7,-860,26.8,3.6,20,20
2018-12-10 02:37:47.1796,172.8,34.4,20,19.91,0.1,20.13,1,694.2,0,27.5,20,20
2018-12-10 02:37:47.4296,172.8,34.4,20,19.91,0,20.12,2,694.2,0,27.5,20,20
2018-12-10 02:37:47.6796,172.8,34.4,20,19.91,0.1,20.14,61,696.8,692.1,0,20,20
2018-12-10 02:37:47.9296,172.8,34.4,20,19.91,0,20.12,62,425,425,0,20,20
2018-12-10 02:37:48.1796,172.8,34.4,20,19.91,0,20.14,64,8.1,8.3,0,20,20
2018-12-10 02:37:48.4296,172.8,34.4,20,19.91,0,20.13,3,694.3,0,25.5,20,20
2018-12-10 02:37:48.6796,172.8,34.4,20,19.91,0,20.13,4,694.4,0,25.5,20,20
2018-12-10 02:37:48.9296,172.8,34.4,20,19.91,0.1,20.12,65,-850,-860,0,20,20
2018-12-10 02:37:49.1797,172.8,34.4,20,19.91,0.1,20.16,66,5310,5310,0,20,20
2018-12-10 02:37:49.4297,172.8,34.4,20,19.91,0.1,20.09,1,694.3,0,27.5,20,20
2018-12-10 02:37:49.6797,172.8,34.4,20,19.91,0,20.09,2,694.4,0,27.5,20,20
2018-12-10 02:37:49.9297,172.8,34.4,20,19.91,0.1,20.13,65,-840,-860,0,20,20
2018-12-10 02:37:50.1797,172.8,34.4,20,19.91,0,20.13,51,3.55,3.53,0,20,20
2018-12-10 02:37:50.4297,172.8,34.4,20,19.91,0,20.13,63,50,50,0,20,20
2018-12-10 02:37:50.6797,172.8,34.4,20,19.91,0,20.11,67,26.7,26.7,0,20,20
2018-12-10 02:37:50.9297,172.8,34.4,20,19.91,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:37:51.1796,172.8,34.4,20,19.91,0,20.1,6,-850,26.7,3.5,20,20
2018-12-10 02:37:51.4296,172.8,34.3,20,19.85,0,20.12,7,-860,26.7,3.6,20,20
2018-12-10 02:37:51.6796,172.8,34.3,20,19.85,0.1,20.12,1,694.3,0,27.5,20,20
2018-12-10 02:37:51.9297,172.8,34.3,20,19.85,0,20.12,2,694.4,0,27.5,20,20
2018-12-10 02:37:52.1797,172.8,34.3,20,19.85,0,20.12,61,696.8,692.1,0,20,20
2018-12-10 02:37:52.4297,172.8,34.3,20,19.85,0,20.15,62,425,425,0,20,20
2018-12-10 02:37:52.6797,172.8,34.3,20,19.85,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 02:37:52.9297,172.8,34.3,20,19.85,0,20.14,3,694.3,0,25.5,20,20
2018-12-10 02:37:53.1797,172.8,34.3,20,19.85,0,20.14,4,694.4,0,25.5,20,20
2018-12-10 02:37:53.4297,172.8,34.3,20,19.85,0,20.12,65,-850,-860,0,20,20
2018-12-10 02:37:53.6796,172.8,34.3,20,19.85,0,20.13,66,5310,5310,0,20,20
2018-12-10 02:37:53.9297,172.8,34.3,20,19.85,0.1,20.13,1,694.3,0,27.5,20,20
2018-12-10 02:37:54.1797,172.8,34.3,20,19.85,0.1,20.19,2,694.4,0,27.5,20,20
2018-12-10 02:37:54.4297,172.8,34.3,20,19.85,0,20.1,65,-850,-860,0,20,20
2018-12-10 02:37:54.6797,172.8,34.3,20,19.85,0.1,20.13,51,3.55,3.53,0,20,20
2018-12-10 02:37:54.9297,172.8,34.3,20,19.85,0.1,20.12,63,50,50,0,20,20
2018-12-10 02:37:55.1797,172.8,34.3,20,19.85,0,20.12,67,26.6,26.6,0,20,20
2018-12-10 02:37:55.4297,172.8,34.3,20,19.85,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:37:55.6796,172.8,34.3,20,19.85,0,20.12,6,-860,26.6,3.5,20,20
2018-12-10 02:37:55.9297,172.8,34.3,20,19.85,0,20.13,7,-860,26.6,3.6,20,20
2018-12-10 02:37:56.1797,172.8,34.3,20,19.85,0.1,20.12,1,694.5,0,27.5,20,20
2018-12-10 02:37:56.4297,172.8,34.3,20,19.85,0,20.1,2,694.5,0,27.5,20,20
2018-12-10 02:37:56.6797,172.8,34.3,20,19.85,0,20.13,61,696.9,692.2,0,20,20
2018-12-10 02:37:56.9297,172.8,34.3,20,19.85,0,20.13,62,425,425,0,20,20
2018-12-10 02:37:57.1797,172.8,34.3,20,19.85,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 02:37:57.4298,172.8,34.3,20,19.85,0,20.13,3,694.5,0,25.5,20,20
2018-12-10 02:37:57.6798,172.8,34.3,20,19.85,0,20.12,4,694.5,0,25.5,20,20
2018-12-10 02:37:57.9298,172.8,34.3,20,19.85,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:37:58.1797,172.8,34.3,20,19.85,0,20.12,66,5320,5320,0,20,20
2018-12-10 02:37:58.4297,172.8,34.3,20,19.85,0.1,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:37:58.6797,172.8,34.3,20,19.85,0,20.13,2,694.5,0,27.5,20,20
2018-12-10 02:37:58.9297,172.8,34.3,20,19.85,0,20.13,65,-850,-860,0,20,20
2018-12-10 02:37:59.1797,172.8,34.3,20,19.85,0.1,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:37:59.4298,172.8,34.3,20,19.85,0.1,20.12,63,50,50,0,20,20
2018-12-10 02:37:59.6798,172.8,34.3,20,19.85,0,20.13,67,26.5,26.5,0,20,20
2018-12-10 02:37:59.9298,172.8,34.3,20,19.85,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:38:00.1798,172.8,34.3,20,19.85,0,20.12,6,-860,26.5,3.5,20,20
2018-12-10 02:38:00.4298,172.8,34.3,20,19.85,0,20.13,7,-860,26.5,3.6,20,20
2018-12-10 02:38:00.6798,172.8,34.3,20,19.85,0,20.14,1,694.5,0,27.5,20,20
2018-12-10 02:38:00.9298,172.8,34.3,20,19.85,0,20.13,2,694.5,0,27.5,20,20
2018-12-10 02:38:01.1797,172.8,34.3,20,19.85,0.1,20.12,61,696.9,692.2,0,20,20
2018-12-10 02:38:01.4297,172.8,34.3,20,19.85,0,20.13,62,425,425,0,20,20
2018-12-10 02:38:01.6797,172.8,34.3,20,19.85,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 02:38:01.9297,172.8,34.3,20,19.85,0,20.01,3,694.5,0,25.5,20,20
2018-12-10 02:38:02.1798,172.8,34.3,20,19.85,0,20.11,4,694.5,0,25.5,20,20
2018-12-10 02:38:02.4298,172.8,34.3,20,19.85,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:02.6798,172.8,34.3,20,19.85,0,20.12,66,5320,5320,0,20,20
2018-12-10 02:38:02.9298,172.8,34.3,20,19.85,0,20.12,1,694.4,0,27.5,20,20
2018-12-10 02:38:03.1798,172.8,34.3,20,19.85,0,20.12,2,694.4,0,27.5,20,20
2018-12-10 02:38:03.4298,172.8,34.3,20,19.85,0,20.13,65,-850,-860,0,20,20
2018-12-10 02:38:03.6798,172.8,34.3,20,19.85,0.1,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:38:03.9299,172.8,34.3,20,19.85,0.1,20.16,63,50,50,0,20,20
2018-12-10 02:38:04.1798,172.8,34.3,20,19.85,0,20.11,67,26.4,26.4,0,20,20
2018-12-10 02:38:04.4298,172.8,34.3,20,19.85,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:38:04.6798,172.8,34.3,20,19.85,0,20.12,6,-860,26.4,3.5,20,20
2018-12-10 02:38:04.9298,172.8,34.3,20,19.85,0,20.12,7,-860,26.4,3.6,20,20
2018-12-10 02:38:05.1798,172.8,34.3,20,19.85,0,20.12,1,694.4,0,27.5,20,20
2018-12-10 02:38:05.4298,172.8,34.3,20,19.85,0,20.12,2,694.4,0,27.5,20,20
2018-12-10 02:38:05.6797,172.8,34.3,20,19.85,0,20.12,61,696.9,692.2,0,20,20
2018-12-10 02:38:05.9297,172.8,34.3,20,19.85,0,20.12,62,425,425,0,20,20
2018-12-10 02:38:06.1797,172.8,34.3,20,19.85,0.1,20.12,64,8.1,8.3,0,20,20
2018-12-10 02:38:06.4298,172.8,34.3,20,19.85,0,20.13,3,694.4,0,25.5,20,20
2018-12-10 02:38:06.6798,172.8,34.3,20,19.85,0,20.13,4,694.4,0,25.5,20,20
2018-12-10 02:38:06.9298,172.8,34.3,20,19.85,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:07.1798,172.8,34.3,20,19.85,0,20.12,66,5310,5310,0,20,20
2018-12-10 02:38:07.4298,172.8,34.3,20,19.85,0,20.12,1,694.4,0,27.5,20,20
2018-12-10 02:38:07.6798,172.8,34.3,20,19.85,0,20.17,2,694.4,0,27.5,20,20
2018-12-10 02:38:07.9298,172.8,34.3,20,19.85,0,20.12,65,-850,-860,0,20,20
2018-12-10 02:38:08.1798,172.8,34.3,20,19.85,0.1,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:38:08.4298,172.8,34.3,20,19.85,0.1,20.12,63,50,50,0,20,20
2018-12-10 02:38:08.6798,172.8,34.3,20,19.85,0,20.12,67,26.3,26.3,0,20,20
2018-12-10 02:38:08.9299,172.8,34.3,20,19.85,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:38:09.1799,172.8,34.3,20,19.85,0,20.13,6,-860,26.3,3.5,20,20
2018-12-10 02:38:09.4299,172.8,34.3,20,19.85,0,20.12,7,-860,26.3,3.6,20,20
2018-12-10 02:38:09.6799,172.8,34.3,20,19.85,0,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:38:09.9299,172.8,34.3,20,19.85,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:10.1799,172.8,34.3,20,19.85,0,20.13,61,697,692.2,0,20,20
2018-12-10 02:38:10.4299,172.8,34.3,20,19.85,0,20.12,62,425,425,0,20,20
2018-12-10 02:38:10.6799,172.8,34.3,20,19.85,0.1,20.14,64,8.1,8.3,0,20,20
2018-12-10 02:38:10.9299,172.8,34.3,20,19.85,0.1,20.12,3,694.5,0,25.5,20,20
2018-12-10 02:38:11.1799,172.8,34.3,20,19.85,0,20.12,4,694.5,0,25.5,20,20
2018-12-10 02:38:11.4299,172.8,34.3,20,19.85,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:11.6799,172.8,34.3,20,19.85,0,20.13,66,5320,5320,0,20,20
2018-12-10 02:38:11.9299,172.8,34.3,20,19.85,0,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:38:12.1799,172.8,34.3,20,19.85,0,20.11,2,694.5,0,27.5,20,20
2018-12-10 02:38:12.4299,172.8,34.3,20,19.85,0,20.13,65,-860,-860,0,20,20
2018-12-10 02:38:12.6799,172.8,34.3,20,19.85,0,20.13,51,3.55,3.53,0,20,20
2018-12-10 02:38:12.9299,172.8,34.3,20,19.85,0,20.13,63,50,50,0,20,20
2018-12-10 02:38:13.1799,172.8,34.3,20,19.85,0.1,20.12,67,26.2,26.2,0,20,20
2018-12-10 02:38:13.4299,172.8,34.3,20,19.85,0.1,20.14,52,3.55,3.53,0,20,20
2018-12-10 02:38:13.6799,172.8,34.2,20,19.79,0,20.1,6,-860,26.2,3.5,20,20
2018-12-10 02:38:13.9299,172.8,34.2,20,19.79,0,20.12,7,-860,26.2,3.6,20,20
2018-12-10 02:38:14.1799,172.8,34.2,20,19.79,0,20.12,1,694.5,0,27.5,20,20
2018-12-10 02:38:14.4299,172.8,34.2,20,19.79,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:14.6799,172.8,34.2,20,19.79,0,20.12,61,697,692.2,0,20,20
2018-12-10 02:38:14.9299,172.8,34.2,20,19.79,0,20.12,62,425,425,0,20,20
2018-12-10 02:38:15.1799,172.8,34.2,20,19.79,0,20.13,64,8.1,8.3,0,20,20
2018-12-10 02:38:15.4299,172.8,34.2,20,19.79,0,20.13,3,694.5,0,25.5,20,20
2018-12-10 02:38:15.6799,172.8,34.2,20,19.79,0.1,20.12,4,694.5,0,25.5,20,20
2018-12-10 02:38:15.9299,172.8,34.2,20,19.79,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:16.1799,172.8,34.2,20,19.79,0,20.13,66,5310,5310,0,20,20
2018-12-10 02:38:16.4299,172.8,34.2,20,19.79,0,20.12,1,694.5,0,27.5,20,20
2018-12-10 02:38:16.6799,172.8,34.2,20,19.79,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:16.9299,172.8,34.2,20,19.79,0,20.14,65,-860,-850,0,20,20
2018-12-10 02:38:17.1799,172.8,34.2,20,19.79,0,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:38:17.4300,172.8,34.2,20,19.79,0,20.13,63,50,50,0,20,20
2018-12-10 02:38:17.6800,172.8,34.2,20,19.79,0.1,20.1,67,26.1,26.1,0,20,20
2018-12-10 02:38:17.9300,172.8,34.2,20,19.79,0.1,20.14,52,3.55,3.53,0,20,20
2018-12-10 02:38:18.1800,172.8,34.2,20,19.79,0.1,20.12,6,-860,26.1,3.5,20,20
2018-12-10 02:38:18.4300,172.8,34.2,20,19.79,0,20.11,7,-860,26.1,3.6,20,20
2018-12-10 02:38:18.6800,172.8,34.2,20,19.79,0,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:38:18.9300,172.8,34.2,20,19.79,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:19.1800,172.8,34.2,20,19.79,0,20.12,61,697.1,692.3,0,20,20
2018-12-10 02:38:19.4300,172.8,34.2,20,19.79,0,20.11,62,425,425,0,20,20
2018-12-10 02:38:19.6800,172.8,34.2,20,19.79,0,20.1,64,8.1,8.3,0,20,20
2018-12-10 02:38:19.9301,172.8,34.2,20,19.79,0.1,20.12,3,694.5,0,25.5,20,20
2018-12-10 02:38:20.1801,172.8,34.2,20,19.79,0.1,20.12,4,694.5,0,25.5,20,20
2018-12-10 02:38:20.4301,172.8,34.2,20,19.79,0,20.12,65,-850,-850,0,20,20
2018-12-10 02:38:20.6801,172.8,34.2,20,19.79,0,20.12,66,5310,5310,0,20,20
2018-12-10 02:38:20.9300,172.8,34.2,20,19.79,0,20.15,1,694.5,0,27.5,20,20
2018-12-10 02:38:21.1800,172.8,34.2,20,19.79,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:21.4300,172.8,34.2,20,19.79,0,20.13,65,-870,-860,0,20,20
2018-12-10 02:38:21.6800,172.8,34.2,20,19.79,0,20.01,51,3.55,3.53,0,20,20
2018-12-10 02:38:21.9300,172.8,34.2,20,19.79,0,20.12,63,50,50,0,20,20
2018-12-10 02:38:22.1800,172.8,34.2,20,19.79,0,20.13,67,26,26,0,20,20
2018-12-10 02:38:22.4300,172.8,34.2,20,19.79,0.1,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:38:22.6800,172.8,34.2,20,19.79,0.1,20.14,6,-860,26,3.5,20,20
2018-12-10 02:38:22.9300,172.8,34.2,20,19.79,0,20.14,7,-860,26,3.6,20,20
2018-12-10 02:38:23.1800,172.8,34.2,20,19.79,0,20.12,1,694.5,0,27.5,20,20
2018-12-10 02:38:23.4300,172.8,34.2,20,19.79,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:23.6800,172.8,34.2,20,19.79,0,20.17,61,697,692.3,0,20,20
2018-12-10 02:38:23.9300,172.8,34.2,20,19.79,0,20.13,62,425,425,0,20,20
2018-12-10 02:38:24.1800,172.8,34.2,20,19.79,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 02:38:24.4300,172.8,34.2,20,19.79,0,20.13,3,694.5,0,25.5,20,20
2018-12-10 02:38:24.6800,172.8,34.2,20,19.79,0.1,20.14,4,694.5,0,25.5,20,20
2018-12-10 02:38:24.9301,172.8,34.2,20,19.79,0,20.13,65,-850,-850,0,20,20
2018-12-10 02:38:25.1802,172.8,34.2,20,19.79,0,20.13,66,5300,5300,0,20,20
2018-12-10 02:38:25.4302,172.8,34.2,20,19.79,0,20.12,1,694.5,0,27.5,20,20
2018-12-10 02:38:25.6802,172.8,34.2,20,19.79,0,20.13,2,694.5,0,27.5,20,20
2018-12-10 02:38:25.9301,172.8,34.2,20,19.79,0,20.15,65,-860,-860,0,20,20
2018-12-10 02:38:26.1801,172.8,34.2,20,19.79,0,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:38:26.4301,172.8,34.2,20,19.79,0,20.12,63,50,50,0,20,20
2018-12-10 02:38:26.6801,172.8,34.2,20,19.79,0,20.11,67,26,26,0,20,20
2018-12-10 02:38:26.9301,172.8,34.2,20,19.79,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:38:27.1801,172.8,34.2,20,19.79,0,20.13,6,-860,26,3.5,20,20
2018-12-10 02:38:27.4301,172.8,34.2,20,19.79,0,20.12,7,-850,26,3.6,20,20
2018-12-10 02:38:27.6801,172.8,34.2,20,19.79,0,20.1,1,694.5,0,27.5,20,20
2018-12-10 02:38:27.9301,172.8,34.2,20,19.79,0,20.11,2,694.5,0,27.5,20,20
2018-12-10 02:38:28.1801,172.8,34.2,20,19.79,0,20.12,61,697.1,692.2,0,20,20
2018-12-10 02:38:28.4301,172.8,34.2,20,19.79,0,20.12,62,425,425,0,20,20
2018-12-10 02:38:28.6801,172.8,34.2,20,19.79,0,20.14,64,8.1,8.3,0,20,20
2018-12-10 02:38:28.9301,172.8,34.2,20,19.79,0,20.12,3,694.5,0,25.5,20,20
2018-12-10 02:38:29.1801,172.8,34.2,20,19.79,0,20.12,4,694.5,0,25.5,20,20
2018-12-10 02:38:29.4301,172.8,34.2,20,19.79,0.1,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:29.6801,172.8,34.2,20,19.79,0,20.15,66,5310,5310,0,20,20
2018-12-10 02:38:29.9301,172.8,34.2,20,19.79,0,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:38:30.1801,172.8,34.2,20,19.79,0,20.15,2,694.5,0,27.5,20,20
2018-12-10 02:38:30.4301,172.8,34.2,20,19.79,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:30.6801,172.8,34.2,20,19.79,0,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:38:30.9301,172.8,34.2,20,19.79,0,20.13,63,50,50,0,20,20
2018-12-10 02:38:31.1801,172.8,34.2,20,19.79,0,20.13,67,25.9,25.9,0,20,20
2018-12-10 02:38:31.4301,172.8,34.2,20,19.79,0,20.24,52,3.55,3.53,0,20,20
2018-12-10 02:38:31.6801,172.8,34.2,20,19.79,0.1,20.12,6,-850,25.9,3.5,20,20
2018-12-10 02:38:31.9301,172.8,34.2,20,19.79,0.1,20.12,7,-860,25.9,3.6,20,20
2018-12-10 02:38:32.1802,172.8,34.2,20,19.79,0,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:38:32.4302,172.8,34.1,20,19.73,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:32.6802,172.8,34.1,20,19.73,0,20.12,61,697.1,692.3,0,20,20
2018-12-10 02:38:32.9302,172.8,34.1,20,19.73,0,20.12,62,425,425,0,20,20
2018-12-10 02:38:33.1802,172.8,34.1,20,19.73,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 02:38:33.4302,172.8,34.1,20,19.73,0,20.11,3,694.5,0,25.5,20,20
2018-12-10 02:38:33.6802,172.8,34.1,20,19.73,0,20.12,4,694.5,0,25.5,20,20
2018-12-10 02:38:33.9301,172.8,34.1,20,19.73,0.1,20.13,65,-850,-860,0,20,20
2018-12-10 02:38:34.1801,172.8,34.1,20,19.73,0.1,20.15,66,5300,5300,0,20,20
2018-12-10 02:38:34.4301,172.8,34.1,19.75,19.73,0,20.12,1,694.5,0,27.5,20,20
2018-12-10 02:38:34.6801,172.8,34.1,19.75,19.73,0,20.11,2,694.5,0,27.5,20,20
2018-12-10 02:38:34.9301,172.8,34.1,19.75,19.73,0,20.12,65,-860,-860,0,20,20
2018-12-10 02:38:35.1801,172.8,34.1,19.75,19.73,0,20.12,51,3.55,3.53,0,20,20
2018-12-10 02:38:35.4302,172.8,34.1,19.75,19.73,0,20.14,63,50,50,0,20,20
2018-12-10 02:38:35.6802,172.8,34.1,19.75,19.73,0,20.13,67,25.8,25.8,0,20,20
2018-12-10 02:38:35.9302,172.8,34.1,19.75,19.73,0,20.12,52,3.55,3.53,0,20,20
2018-12-10 02:38:36.1802,172.8,34.1,19.75,19.73,0.1,20.12,6,-850,25.8,3.5,20,20
2018-12-10 02:38:36.4302,172.8,34.1,19.75,19.73,0.1,20.12,7,-860,25.8,3.6,20,20
2018-12-10 02:38:36.6801,172.8,34.1,19.75,19.73,0.1,20.13,1,694.5,0,27.5,20,20
2018-12-10 02:38:36.9301,172.8,34.1,19.75,19.73,0,20.12,2,694.5,0,27.5,20,20
2018-12-10 02:38:37.1801,172.8,34.1,19.75,19.73,0,20.13,61,697.2,692.4,0,20,20
2018-12-10 02:38:37.4301,172.8,34.1,19.75,19.73,0,20.05,62,425,425,0,20,20
2018-12-10 02:38:37.6801,172.8,34.1,19.75,19.73,0,20.13,64,8.1,8.3,0,20,20
2018-12-10 02:38:37.9302,172.8,34.1,19.75,19.73,0,20.13,3,694.5,0,25.5,20,20
2018-12-10 02:38:38.1802,172.8,34.1,19.75,19.73,0,20.13,4,694.5,0,25.5,20,20
2018-12-10 02:38:38.4302,172.8,34.1,19.75,19.73,0,20.12,65,-840,-870,0,20,20
2018-12-10 02:38:38.6802,172.8,34.1,19.75,19.73,0.1,20.12,66,5310,5310,0,19.5,20
2018-12-10 02:38:38.9302,172.8,34.1,19.75,19.73,0.1,20.11,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:39.1802,172.8,34.1,19.75,19.73,0,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:39.4302,172.8,34.1,19.75,19.73,0,20.13,65,-840,-870,0,19.5,20
2018-12-10 02:38:39.6802,172.8,34.1,19.75,19.73,0,20.11,51,3.55,3.53,0,19.5,20
2018-12-10 02:38:39.9302,172.8,34.1,19.75,19.73,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:38:40.1802,172.8,34.1,19.75,19.73,0,20.13,67,25.7,25.8,0,19.5,20
2018-12-10 02:38:40.4302,172.8,34.1,19.75,19.73,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:38:40.6803,172.8,34.1,19.75,19.73,0,20.12,6,-830,25.7,3.5,19.5,20
2018-12-10 02:38:40.9303,172.8,34.1,19.75,19.73,0.1,20.15,7,-870,25.7,3.6,19.5,20
2018-12-10 02:38:41.1803,172.8,34.1,19.75,19.73,0.1,20.11,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:41.4303,172.8,34.1,19.75,19.73,0.1,20.14,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:41.6803,172.8,34.1,19.75,19.73,0,20.11,61,697.1,692.4,0,19.5,20
2018-12-10 02:38:41.9303,172.8,34.1,19.75,19.73,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:38:42.1803,172.8,34.1,19.75,19.73,0,20.18,64,8.1,8.3,0,19.5,20
2018-12-10 02:38:42.4303,172.8,34.1,19.75,19.73,0,20.16,3,694.6,0,25.5,19.5,20
2018-12-10 02:38:42.6803,172.8,34.1,19.75,19.73,0,20.12,4,694.6,0,25.5,19.5,20
2018-12-10 02:38:42.9303,172.8,34.1,19.75,19.73,0,20.13,65,-840,-870,0,19.5,20
2018-12-10 02:38:43.1803,172.8,34.1,19.75,19.73,0.1,20.11,66,5300,5300,0,19.5,20
2018-12-10 02:38:43.4303,172.8,34.1,19.75,19.73,0.1,20.12,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:43.6803,172.8,34.1,19.75,19.73,0.1,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:43.9302,172.8,34.1,19.75,19.73,0.1,20.13,65,-830,-870,0,19.5,20
2018-12-10 02:38:44.1802,172.8,34.1,19.75,19.73,0,20.14,51,3.55,3.53,0,19.5,20
2018-12-10 02:38:44.4302,172.8,34.1,19.75,19.73,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:38:44.6802,172.8,34,19.75,19.68,0,20.13,67,25.7,25.7,0,19.5,20
2018-12-10 02:38:44.9302,172.8,34,19.75,19.68,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:38:45.1803,172.8,34,19.75,19.68,0,20.13,6,-830,25.7,3.5,19.5,20
2018-12-10 02:38:45.4303,172.8,34,19.75,19.68,0.1,20.11,7,-870,25.7,3.6,19.5,20
2018-12-10 02:38:45.6803,172.8,34,19.75,19.68,0.1,20.11,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:45.9303,172.8,34,19.75,19.68,0.1,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:46.1803,172.8,34,19.75,19.68,0,20.12,61,697.1,692.4,0,19.5,20
2018-12-10 02:38:46.4302,172.8,34,19.75,19.68,0,20.11,62,425,425,0,19.5,20
2018-12-10 02:38:46.6802,172.8,34,19.75,19.68,0,20.12,64,8.1,8.3,0,19.5,20
2018-12-10 02:38:46.9302,172.8,34,19.75,19.68,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:38:47.1802,172.8,34,19.75,19.68,0,20.12,4,694.6,0,25.5,19.5,20
2018-12-10 02:38:47.4302,172.8,34,19.75,19.68,0,20.12,65,-840,-870,0,19.5,20
2018-12-10 02:38:47.6802,172.8,34,19.75,19.68,0,20.11,66,5310,5310,0,19.5,20
2018-12-10 02:38:47.9302,172.8,34,19.75,19.68,0.1,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:38:48.1802,172.8,34,19.75,19.68,0.1,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:48.4303,172.8,34,19.75,19.68,0,20.12,65,-830,-880,0,19.5,20
2018-12-10 02:38:48.6803,172.8,34,19.75,19.68,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:38:48.9303,172.8,34,19.75,19.68,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:38:49.1803,172.8,34,19.75,19.68,0,20.12,67,25.6,25.6,0,19.5,20
2018-12-10 02:38:49.4303,172.8,34,19.75,19.68,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:38:49.6803,172.8,34,19.75,19.68,0,20.13,6,-830,25.6,3.5,19.5,20
2018-12-10 02:38:49.9303,172.8,34,19.75,19.68,0,20.13,7,-880,25.6,3.6,19.5,20
2018-12-10 02:38:50.1803,172.8,34,19.75,19.68,0.1,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:38:50.4303,172.8,34,19.75,19.68,0.1,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:50.6803,172.8,34,19.75,19.68,0.1,20.12,61,697.2,692.4,0,19.5,20
2018-12-10 02:38:50.9304,172.8,34,19.75,19.68,0,20.11,62,425,425,0,19.5,20
2018-12-10 02:38:51.1804,172.8,34,19.75,19.68,0,20.11,64,8.1,8.3,0,19.5,20
2018-12-10 02:38:51.4303,172.8,34,19.75,19.68,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:38:51.6803,172.8,34,19.75,19.68,0,20.13,4,694.6,0,25.5,19.5,20
2018-12-10 02:38:51.9303,172.8,34,19.75,19.68,0,20.12,65,-840,-880,0,19.5,20
2018-12-10 02:38:52.1803,172.8,34,19.75,19.68,0,20.12,66,5310,5310,0,19.5,20
2018-12-10 02:38:52.4303,172.8,34,19.75,19.68,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:38:52.6803,172.8,34,19.75,19.68,0,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:52.9303,172.8,34,19.75,19.68,0.1,20.12,65,-830,-880,0,19.5,20
2018-12-10 02:38:53.1803,172.8,34,19.75,19.68,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:38:53.4303,172.8,34,19.75,19.68,0.1,20.11,63,50,50,0,19.5,20
2018-12-10 02:38:53.6803,172.8,34,19.75,19.68,0,20.12,67,25.6,25.6,0,19.5,20
2018-12-10 02:38:53.9303,172.8,34,19.75,19.68,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:38:54.1803,172.8,34,19.75,19.68,0,20.12,6,-840,25.5,3.5,19.5,20
2018-12-10 02:38:54.4303,172.8,34,19.75,19.68,0,20.12,7,-890,25.6,3.6,19.5,20
2018-12-10 02:38:54.6803,172.8,34,19.75,19.68,0,20.12,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:54.9303,172.8,34,19.75,19.68,0.1,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:55.1803,172.8,34,19.75,19.68,0,20.09,61,697.1,692.4,0,19.5,20
2018-12-10 02:38:55.4303,172.8,34,19.75,19.68,0,20.11,62,425,425,0,19.5,20
2018-12-10 02:38:55.6803,172.8,34,19.75,19.68,0,20.12,64,8.1,8.3,0,19.5,20
2018-12-10 02:38:55.9303,172.8,34,19.75,19.68,0,20.13,3,694.6,0,25.5,19.5,20
2018-12-10 02:38:56.1803,172.8,34,19.75,19.68,0,20.12,4,694.6,0,25.5,19.5,20
2018-12-10 02:38:56.4303,172.8,34,19.75,19.68,0,20.13,65,-830,-880,0,19.5,20
2018-12-10 02:38:56.6803,172.8,34,19.75,19.68,0,20.12,66,5310,5310,0,19.5,20
2018-12-10 02:38:56.9303,172.8,34,19.75,19.68,0,20.14,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:57.1803,172.8,34,19.75,19.68,0.1,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:57.4304,172.8,34,19.75,19.68,0,20.13,65,-830,-880,0,19.5,20
2018-12-10 02:38:57.6804,172.8,34,19.75,19.68,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:38:57.9304,172.8,34,19.75,19.68,0.1,20.11,63,50,50,0,19.5,20
2018-12-10 02:38:58.1804,172.8,34,19.75,19.68,0,20.13,67,25.5,25.5,0,19.5,20
2018-12-10 02:38:58.4304,172.8,34,19.75,19.68,0,20.15,52,3.55,3.53,0,19.5,20
2018-12-10 02:38:58.6804,172.8,34,19.75,19.68,0,20.12,6,-840,25.5,3.5,19.5,20
2018-12-10 02:38:58.9304,172.8,34,19.75,19.68,0,20.12,7,-890,25.5,3.6,19.5,20
2018-12-10 02:38:59.1804,172.8,34,19.75,19.68,0,20.13,1,694.6,0,27.5,19.5,20
2018-12-10 02:38:59.4304,172.8,34,19.75,19.68,0,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:38:59.6804,172.8,34,19.75,19.68,0,20.11,61,697.2,692.3,0,19.5,20
2018-12-10 02:38:59.9304,172.8,34,19.75,19.68,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:00.1804,172.8,34,19.75,19.68,0,20.11,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:00.4304,172.8,34,19.75,19.68,0,20.13,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:00.6804,172.8,34,19.75,19.68,0,20.12,4,694.6,0,25.5,19.5,20
2018-12-10 02:39:00.9304,172.8,34,19.75,19.68,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:01.1804,172.8,34,19.75,19.68,0,20.12,66,5310,5310,0,19.5,20
2018-12-10 02:39:01.4304,172.8,34,19.75,19.68,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:01.6804,172.8,34,19.75,19.68,0,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:01.9304,172.8,34,19.75,19.68,0.1,20.13,65,-830,-890,0,19.5,20
2018-12-10 02:39:02.1804,172.8,34,19.75,19.68,0.1,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:02.4304,172.8,34,19.75,19.68,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:39:02.6804,172.8,34,19.75,19.68,0,20.13,67,25.4,25.4,0,19.5,20
2018-12-10 02:39:02.9304,172.8,34,19.75,19.68,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:03.1804,172.8,34,19.75,19.68,0,20.12,6,-830,25.4,3.5,19.5,20
2018-12-10 02:39:03.4305,172.8,34,19.75,19.68,0,20.11,7,-890,25.4,3.6,19.5,20
2018-12-10 02:39:03.6805,172.8,34,19.75,19.68,0,20.11,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:03.9305,172.8,34,19.75,19.68,0,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:04.1805,172.8,34,19.75,19.68,0.1,20.12,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:04.4305,172.8,34,19.75,19.68,0.1,20.14,62,425,425,0,19.5,20
2018-12-10 02:39:04.6805,172.8,34,19.75,19.68,0.1,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:04.9305,172.8,34,19.75,19.68,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:05.1805,172.8,34,19.75,19.68,0,20.12,4,694.6,0,25.5,19.5,20
2018-12-10 02:39:05.4305,172.8,34,19.75,19.68,0,20.12,65,-830,-880,0,19.5,20
2018-12-10 02:39:05.6805,172.8,34,19.75,19.68,0,20.12,66,5300,5300,0,19.5,20
2018-12-10 02:39:05.9305,172.8,34,19.75,19.68,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:06.1804,172.8,34,19.75,19.68,0,20.18,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:06.4304,172.8,34,19.75,19.68,0.1,20.13,65,-830,-880,0,19.5,20
2018-12-10 02:39:06.6804,172.8,34,19.75,19.68,0,20.1,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:06.9304,172.8,34,19.75,19.68,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:07.1804,172.8,34,19.75,19.68,0,20.11,67,25.4,25.4,0,19.5,20
2018-12-10 02:39:07.4304,172.8,34,19.75,19.68,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:07.6805,172.8,34,19.75,19.68,0,20.12,6,-830,25.4,3.5,19.5,20
2018-12-10 02:39:07.9305,172.8,34,19.75,19.68,0,20.13,7,-880,25.4,3.6,19.5,20
2018-12-10 02:39:08.1805,172.8,34,19.75,19.68,0,20.14,1,694.6,0,27.5,19.5,20
2018-12-10 02:39:08.4305,172.8,34,19.75,19.68,0,20.13,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:08.6805,172.8,34,19.75,19.68,0,20.13,61,697.1,692.4,0,19.5,20
2018-12-10 02:39:08.9305,172.8,34,19.75,19.68,0.1,20.12,62,425,425,0,19.5,20
2018-12-10 02:39:09.1805,172.8,33.9,19.75,19.62,0,20.14,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:09.4305,172.8,33.9,19.75,19.62,0,20.13,3,694.6,0,25.5,19.5,20
2018-12-10 02:39:09.6805,172.8,33.9,19.75,19.62,0,20.13,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:09.9305,172.8,33.9,19.75,19.62,0,20.12,65,-830,-880,0,19.5,20
2018-12-10 02:39:10.1805,172.8,33.9,19.75,19.62,0,20.25,66,5310,5310,0,19.5,20
2018-12-10 02:39:10.4305,172.8,33.9,19.75,19.62,0,20.13,1,694.6,0,27.5,19.5,20
2018-12-10 02:39:10.6805,172.8,33.9,19.75,19.62,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:10.9305,172.8,33.9,19.75,19.62,0,20.13,65,-830,-890,0,19.5,20
2018-12-10 02:39:11.1805,172.8,33.9,19.75,19.62,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:11.4305,172.8,33.9,19.75,19.62,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:39:11.6805,172.8,33.9,19.75,19.62,0.1,20.13,67,25.3,25.3,0,19.5,20
2018-12-10 02:39:11.9305,172.8,33.9,19.75,19.62,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:12.1805,172.8,33.9,19.75,19.62,0,20.14,6,-830,25.3,3.5,19.5,20
2018-12-10 02:39:12.4305,172.8,33.9,19.75,19.62,0,20.13,7,-890,25.3,3.6,19.5,20
2018-12-10 02:39:12.6805,172.8,33.9,19.75,19.62,0,20.12,1,694.6,0,27.5,19.5,20
2018-12-10 02:39:12.9305,172.8,33.9,19.75,19.62,0,20.13,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:13.1805,172.8,33.9,19.75,19.62,0,20.13,61,697.2,692.5,0,19.5,20
2018-12-10 02:39:13.4305,172.8,33.9,19.75,19.62,0,20.12,62,425,425,0,19.5,20
2018-12-10 02:39:13.6805,172.8,33.9,19.75,19.62,0,20.12,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:13.9305,172.8,33.9,19.75,19.62,0,20.15,3,694.6,0,25.5,19.5,20
2018-12-10 02:39:14.1805,172.8,33.9,19.75,19.62,0.1,20.1,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:14.4305,172.8,33.9,19.75,19.62,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:14.6805,172.8,33.9,19.75,19.62,0,20.13,66,5310,5310,0,19.5,20
2018-12-10 02:39:14.9305,172.8,33.9,19.75,19.62,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:15.1805,172.8,33.9,19.75,19.62,0,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:15.4305,172.8,33.9,19.75,19.62,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:15.6805,172.8,33.9,19.75,19.62,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:15.9305,172.8,33.9,19.75,19.62,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:39:16.1806,172.8,33.9,19.75,19.62,0,20.13,67,25.3,25.3,0,19.5,20
2018-12-10 02:39:16.4306,172.8,33.9,19.75,19.62,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:16.6806,172.8,33.9,19.75,19.62,0,20.07,6,-830,25.3,3.5,19.5,20
2018-12-10 02:39:16.9306,172.8,33.9,19.75,19.62,0,20.14,7,-890,25.3,3.6,19.5,20
2018-12-10 02:39:17.1806,172.8,33.9,19.75,19.62,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:17.4306,172.8,33.9,19.75,19.62,0,20.15,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:17.6806,172.8,33.9,19.75,19.62,0,20.11,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:17.9306,172.8,33.9,19.75,19.62,0,20.15,62,425,425,0,19.5,20
2018-12-10 02:39:18.1806,172.8,33.9,19.75,19.62,0,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:18.4306,172.8,33.9,19.75,19.62,0.1,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:18.6806,172.8,33.9,19.75,19.62,0,20.13,4,694.6,0,25.5,19.5,20
2018-12-10 02:39:18.9306,172.8,33.9,19.75,19.62,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:19.1806,172.8,33.9,19.75,19.62,0,20.1,66,5300,5300,0,19.5,20
2018-12-10 02:39:19.4306,172.8,33.9,19.75,19.62,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:19.6806,172.8,33.9,19.75,19.62,0,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:19.9306,172.8,33.9,19.75,19.62,0,20.13,65,-830,-890,0,19.5,20
2018-12-10 02:39:20.1806,172.8,33.9,19.75,19.62,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:20.4306,172.8,33.9,19.75,19.62,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:20.6806,172.8,33.9,19.75,19.62,0,20.12,67,25.2,25.2,0,19.5,20
2018-12-10 02:39:20.9306,172.8,33.9,19.75,19.62,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:21.1806,172.8,33.9,19.75,19.62,0.1,20.13,6,-830,25.2,3.5,19.5,20
2018-12-10 02:39:21.4307,172.8,33.9,19.75,19.62,0,20.12,7,-890,25.2,3.6,19.5,20
2018-12-10 02:39:21.6807,172.8,33.9,19.75,19.62,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:21.9307,172.8,33.9,19.75,19.62,0,20.13,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:22.1807,172.8,33.9,19.75,19.62,0,20.12,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:22.4307,172.8,33.9,19.75,19.62,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:22.6807,172.8,33.9,19.75,19.62,0,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:22.9307,172.8,33.9,19.75,19.62,0,20.12,3,694.6,0,25.5,19.5,20
2018-12-10 02:39:23.1807,172.8,33.9,19.75,19.62,0,20.13,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:23.4307,172.8,33.9,19.75,19.62,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:23.6807,172.8,33.9,19.75,19.62,0.1,20.12,66,5300,5300,0,19.5,20
2018-12-10 02:39:23.9307,172.8,33.9,19.75,19.62,0,20.13,1,694.6,0,27.5,19.5,20
2018-12-10 02:39:24.1807,172.8,33.9,19.75,19.62,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:24.4307,172.8,33.9,19.75,19.62,0,20.13,65,-840,-890,0,19.5,20
2018-12-10 02:39:24.6807,172.8,33.8,19.75,19.56,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:24.9307,172.8,33.8,19.75,19.56,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:39:25.1807,172.8,33.8,19.75,19.56,0,20.12,67,25.2,25.2,0,19.5,20
2018-12-10 02:39:25.4307,172.8,33.8,19.75,19.56,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:25.6807,172.8,33.8,19.75,19.56,0.1,20.12,6,-830,25.2,3.5,19.5,20
2018-12-10 02:39:25.9307,172.8,33.8,19.75,19.56,0,20.12,7,-890,25.2,3.6,19.5,20
2018-12-10 02:39:26.1807,172.8,33.8,19.75,19.56,0,20.12,1,694.6,0,27.5,19.5,20
2018-12-10 02:39:26.4307,172.8,33.8,19.75,19.56,0,20.07,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:26.6807,172.8,33.8,19.75,19.56,0,20.12,61,697.3,692.4,0,19.5,20
2018-12-10 02:39:26.9307,172.8,33.8,19.75,19.56,0,20.12,62,425,425,0,19.5,20
2018-12-10 02:39:27.1807,172.8,33.8,19.75,19.56,0,20.14,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:27.4307,172.8,33.8,19.75,19.56,0,20.12,3,694.6,0,25.5,19.5,20
2018-12-10 02:39:27.6807,172.8,33.8,19.75,19.56,0.1,20.13,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:27.9307,172.8,33.8,19.75,19.56,0.1,20.13,65,-820,-890,0,19.5,20
2018-12-10 02:39:28.1807,172.8,33.8,19.75,19.56,0.1,20.12,66,5300,5300,0,19.5,20
2018-12-10 02:39:28.4307,172.8,33.8,19.75,19.56,0,20.1,1,694.6,0,27.5,19.5,20
2018-12-10 02:39:28.6807,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:28.9307,172.8,33.8,19.75,19.56,0,20.11,65,-830,-890,0,19.5,20
2018-12-10 02:39:29.1807,172.8,33.8,19.75,19.56,0,20.13,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:29.4307,172.8,33.8,19.75,19.56,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:29.6807,172.8,33.8,19.75,19.56,0,20.13,67,25.1,25.2,0,19.5,20
2018-12-10 02:39:29.9308,172.8,33.8,19.75,19.56,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:30.1807,172.8,33.8,19.75,19.56,0.1,20.12,6,-830,25.1,3.5,19.5,20
2018-12-10 02:39:30.4307,172.8,33.8,19.75,19.56,0.1,20.13,7,-890,25.2,3.6,19.5,20
2018-12-10 02:39:30.6807,172.8,33.8,19.75,19.56,0,20.11,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:30.9307,172.8,33.8,19.75,19.56,0,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:31.1807,172.8,33.8,19.75,19.56,0,20.13,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:31.4307,172.8,33.8,19.75,19.56,0,20.12,62,425,425,0,19.5,20
2018-12-10 02:39:31.6807,172.8,33.8,19.75,19.56,0,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:31.9307,172.8,33.8,19.75,19.56,0,20.13,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:32.1807,172.8,33.8,19.75,19.56,0,20.14,4,694.6,0,25.5,19.5,20
2018-12-10 02:39:32.4307,172.8,33.8,19.75,19.56,0.1,20.11,65,-830,-890,0,19.5,20
2018-12-10 02:39:32.6807,172.8,33.8,19.75,19.56,0.1,20.12,66,5300,5300,0,19.5,20
2018-12-10 02:39:32.9307,172.8,33.8,19.75,19.56,0.1,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:33.1807,172.8,33.8,19.75,19.56,0,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:33.4307,172.8,33.8,19.75,19.56,0,20.13,65,-830,-890,0,19.5,20
2018-12-10 02:39:33.6808,172.8,33.8,19.75,19.56,0,20.11,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:33.9308,172.8,33.8,19.75,19.56,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:39:34.1808,172.8,33.8,19.75,19.56,0,20.13,67,25.1,25.1,0,19.5,20
2018-12-10 02:39:34.4308,172.8,33.8,19.75,19.56,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:34.6808,172.8,33.8,19.75,19.56,0,20.13,6,-830,25.1,3.5,19.5,20
2018-12-10 02:39:34.9308,172.8,33.8,19.75,19.56,0.1,20.12,7,-890,25.1,3.6,19.5,20
2018-12-10 02:39:35.1808,172.8,33.8,19.75,19.56,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:35.4308,172.8,33.8,19.75,19.56,0,20.12,2,694.6,0,27.5,19.5,20
2018-12-10 02:39:35.6808,172.8,33.8,19.75,19.56,0,20.12,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:35.9308,172.8,33.8,19.75,19.56,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:36.1807,172.8,33.8,19.75,19.56,0,20.12,64,8.1,8.2,0,19.5,20
2018-12-10 02:39:36.4307,172.8,33.8,19.75,19.56,0,20.17,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:36.6807,172.8,33.8,19.75,19.56,0,20.13,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:36.9307,172.8,33.8,19.75,19.56,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:37.1808,172.8,33.8,19.75,19.56,0.1,20.13,66,5300,5300,0,19.5,20
2018-12-10 02:39:37.4308,172.8,33.8,19.75,19.56,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:37.6808,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:37.9308,172.8,33.8,19.75,19.56,0,20.14,65,-830,-890,0,19.5,20
2018-12-10 02:39:38.1808,172.8,33.8,19.75,19.56,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:38.4308,172.8,33.8,19.75,19.56,0,20.13,63,50,50,0,19.5,20
2018-12-10 02:39:38.6808,172.8,33.8,19.75,19.56,0,20.13,67,25,25.1,0,19.5,20
2018-12-10 02:39:38.9308,172.8,33.8,19.75,19.56,0,20.15,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:39.1808,172.8,33.8,19.75,19.56,0,20.12,6,-830,25,3.5,19.5,20
2018-12-10 02:39:39.4308,172.8,33.8,19.75,19.56,0.1,20.11,7,-890,25.1,3.6,19.5,20
2018-12-10 02:39:39.6808,172.8,33.8,19.75,19.56,0.1,20.14,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:39.9308,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:40.1808,172.8,33.8,19.75,19.56,0,20.13,61,697.2,692.5,0,19.5,20
2018-12-10 02:39:40.4308,172.8,33.8,19.75,19.56,0,20.14,62,425,425,0,19.5,20
2018-12-10 02:39:40.6808,172.8,33.8,19.75,19.56,0,20.12,64,8.1,8.2,0,19.5,20
2018-12-10 02:39:40.9308,172.8,33.8,19.75,19.56,0,20.14,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:41.1808,172.8,33.8,19.75,19.56,0,20.12,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:41.4308,172.8,33.8,19.75,19.56,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:41.6809,172.8,33.8,19.75,19.56,0,20.12,66,5300,5300,0,19.5,20
2018-12-10 02:39:41.9309,172.8,33.8,19.75,19.56,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:42.1809,172.8,33.8,19.75,19.56,0,20.13,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:42.4309,172.8,33.8,19.75,19.56,0,20.14,65,-830,-890,0,19.5,20
2018-12-10 02:39:42.6809,172.8,33.8,19.75,19.56,0,20.14,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:42.9308,172.8,33.8,19.75,19.56,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:43.1808,172.8,33.8,19.75,19.56,0,20.12,67,25,25,0,19.5,20
2018-12-10 02:39:43.4308,172.8,33.8,19.75,19.56,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:43.6808,172.8,33.8,19.75,19.56,0,20.13,6,-830,25,3.5,19.5,20
2018-12-10 02:39:43.9308,172.8,33.8,19.75,19.56,0,20.12,7,-890,25,3.6,19.5,20
2018-12-10 02:39:44.1809,172.8,33.8,19.75,19.56,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:44.4309,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:44.6809,172.8,33.8,19.75,19.56,0,20.13,61,697.2,692.5,0,19.5,20
2018-12-10 02:39:44.9309,172.8,33.8,19.75,19.56,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:45.1809,172.8,33.8,19.75,19.56,0,20.11,64,8.1,8.2,0,19.5,20
2018-12-10 02:39:45.4309,172.8,33.8,19.75,19.56,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:45.6809,172.8,33.8,19.75,19.56,0,20.12,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:45.9309,172.8,33.8,19.75,19.56,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:46.1808,172.8,33.8,19.75,19.56,0,20.12,66,5300,5300,0,19.5,20
2018-12-10 02:39:46.4308,172.8,33.8,19.75,19.56,0,20.11,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:46.6808,172.8,33.8,19.75,19.56,0.1,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:46.9308,172.8,33.8,19.75,19.56,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:39:47.1808,172.8,33.8,19.75,19.56,0,20.13,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:47.4309,172.8,33.8,19.75,19.56,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:47.6809,172.8,33.8,19.75,19.56,0,20.12,67,25,25,0,19.5,20
2018-12-10 02:39:47.9309,172.8,33.8,19.75,19.56,0,20.13,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:48.1809,172.8,33.8,19.75,19.56,0,20.12,6,-830,25,3.5,19.5,20
2018-12-10 02:39:48.4309,172.8,33.8,19.75,19.56,0,20.11,7,-890,25,3.6,19.5,20
2018-12-10 02:39:48.6809,172.8,33.8,19.75,19.56,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:48.9309,172.8,33.8,19.75,19.56,0,20.13,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:49.1809,172.8,33.8,19.75,19.56,0.1,20.12,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:49.4309,172.8,33.8,19.75,19.56,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:49.6809,172.8,33.8,19.75,19.56,0,20.12,64,8.1,8.2,0,19.5,20
2018-12-10 02:39:49.9309,172.8,33.8,19.75,19.56,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:50.1809,172.8,33.8,19.75,19.56,0,20.13,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:50.4309,172.8,33.8,19.75,19.56,0,20.13,65,-830,-890,0,19.5,20
2018-12-10 02:39:50.6809,172.8,33.8,19.75,19.56,0,20.12,66,5310,5310,0,19.5,20
2018-12-10 02:39:50.9309,172.8,33.8,19.75,19.56,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:51.1809,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:51.4310,172.8,33.8,19.75,19.56,0,20.12,65,-820,-880,0,19.5,20
2018-12-10 02:39:51.6810,172.8,33.8,19.75,19.56,0.1,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:51.9310,172.8,33.8,19.75,19.56,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:52.1810,172.8,33.8,19.75,19.56,0,20.25,67,24.9,25,0,19.5,20
2018-12-10 02:39:52.4310,172.8,33.8,19.75,19.56,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:52.6810,172.8,33.8,19.75,19.56,0,20.13,6,-830,24.9,3.5,19.5,20
2018-12-10 02:39:52.9309,172.8,33.8,19.75,19.56,0,20.12,7,-890,25,3.6,19.5,20
2018-12-10 02:39:53.1809,172.8,33.8,19.75,19.56,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:53.4309,172.8,33.8,19.75,19.56,0,20.13,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:53.6809,172.8,33.8,19.75,19.56,0,20.13,61,697.2,692.5,0,19.5,20
2018-12-10 02:39:53.9310,172.8,33.8,19.75,19.56,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:54.1810,172.8,33.8,19.75,19.56,0.1,20.11,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:54.4310,172.8,33.8,19.75,19.56,0.1,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:54.6810,172.8,33.8,19.75,19.56,0,20.13,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:54.9310,172.8,33.8,19.75,19.56,0,20.09,65,-830,-890,0,19.5,20
2018-12-10 02:39:55.1810,172.8,33.8,19.75,19.56,0,20.1,66,5310,5310,0,19.5,20
2018-12-10 02:39:55.4310,172.8,33.8,19.75,19.56,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:55.6810,172.8,33.8,19.75,19.56,0,20.11,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:55.9310,172.8,33.8,19.75,19.56,0.1,20.12,65,-820,-890,0,19.5,20
2018-12-10 02:39:56.1810,172.8,33.8,19.75,19.56,0,20.13,51,3.55,3.53,0,19.5,20
2018-12-10 02:39:56.4310,172.8,33.8,19.75,19.56,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:39:56.6810,172.8,33.8,19.75,19.56,0.1,20.11,67,24.9,24.9,0,19.5,20
2018-12-10 02:39:56.9310,172.8,33.8,19.75,19.56,0,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:39:57.1810,172.8,33.8,19.75,19.56,0,20.13,6,-830,24.9,3.5,19.5,20
2018-12-10 02:39:57.4310,172.8,33.8,19.75,19.56,0,20.15,7,-890,24.9,3.6,19.5,20
2018-12-10 02:39:57.6810,172.8,33.8,19.75,19.56,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:39:57.9310,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:39:58.1810,172.8,33.8,19.75,19.56,0,20.12,61,697.2,692.4,0,19.5,20
2018-12-10 02:39:58.4310,172.8,33.8,19.75,19.56,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:39:58.6811,172.8,33.8,19.75,19.56,0,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 02:39:58.9311,172.8,33.8,19.75,19.56,0.1,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:39:59.1811,172.8,33.8,19.75,19.56,0,20.12,4,694.7,0,25.5,19.5,20
2018-12-10 02:39:59.4311,172.8,33.8,19.75,19.56,0,20.18,65,-830,-890,0,19.5,20
2018-12-10 02:39:59.6811,172.8,33.8,19.75,19.56,0,20.13,66,5310,5310,0,19.5,20
2018-12-10 02:39:59.9310,172.8,33.8,19.75,19.56,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:40:00.1810,172.8,33.8,19.75,19.56,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:40:00.4310,172.8,33.7,19.75,19.5,0,20.13,65,-830,-890,0,19.5,20
2018-12-10 02:40:00.6810,172.8,33.7,19.75,19.5,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:40:00.9310,172.8,33.7,19.75,19.5,0.1,20.12,63,50,50,0,19.5,20
2018-12-10 02:40:01.1810,172.8,33.7,19.75,19.5,0.1,20.12,67,24.9,24.9,0,19.5,20
2018-12-10 02:40:01.4310,172.8,33.7,19.75,19.5,0,20.08,52,3.55,3.53,0,19.5,20
2018-12-10 02:40:01.6810,172.8,33.7,19.75,19.5,0,20.13,6,-830,24.9,3.5,19.5,20
2018-12-10 02:40:01.9310,172.8,33.7,19.75,19.5,0,20.12,7,-890,24.9,3.6,19.5,20
2018-12-10 02:40:02.1810,172.8,33.7,19.75,19.5,0,20.13,1,694.7,0,27.5,19.5,20
2018-12-10 02:40:02.4310,172.8,33.7,19.75,19.5,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:40:02.6810,172.8,33.7,19.75,19.5,0,20.14,61,697.2,692.4,0,19.5,20
2018-12-10 02:40:02.9310,172.8,33.7,19.75,19.5,0,20.13,62,425,425,0,19.5,20
2018-12-10 02:40:03.1811,172.8,33.7,19.75,19.5,0,20.12,64,8.1,8.3,0,19.5,20
2018-12-10 02:40:03.4311,172.8,33.7,19.75,19.5,0,20.16,3,694.7,0,25.5,19.5,20
2018-12-10 02:40:03.6811,172.8,33.7,19.75,19.5,0,20.11,4,694.7,0,25.5,19.5,20
2018-12-10 02:40:03.9311,172.8,33.7,19.75,19.5,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:40:04.1811,172.8,33.7,19.75,19.5,0,20.14,66,5310,5310,0,19.5,20
2018-12-10 02:40:04.4311,172.8,33.7,19.75,19.5,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:40:04.6810,172.8,33.7,19.75,19.5,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:40:04.9310,172.8,33.7,19.75,19.5,0,20.12,65,-830,-880,0,19.5,20
2018-12-10 02:40:05.1810,172.8,33.7,19.75,19.5,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:40:05.4310,172.8,33.7,19.75,19.5,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:40:05.6810,172.8,33.7,19.75,19.5,0.1,20.14,67,24.8,24.9,0,19.5,20
2018-12-10 02:40:05.9310,172.8,33.7,19.75,19.5,0.1,20.11,52,3.55,3.53,0,19.5,20
2018-12-10 02:40:06.1811,172.8,33.7,19.75,19.5,0,20.12,6,-830,24.8,3.5,19.5,20
2018-12-10 02:40:06.4311,172.8,33.7,19.75,19.5,0,20.12,7,-890,24.9,3.6,19.5,20
2018-12-10 02:40:06.6811,172.8,33.7,19.75,19.5,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:40:06.9311,172.8,33.7,19.75,19.5,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:40:07.1811,172.8,33.7,19.75,19.5,0,20.12,61,697.3,692.5,0,19.5,20
2018-12-10 02:40:07.4312,172.8,33.7,19.75,19.5,0,20.12,62,425,425,0,19.5,20
2018-12-10 02:40:07.6811,172.8,33.6,19.75,19.44,0,20.12,64,8.1,8.3,0,19.5,20
2018-12-10 02:40:07.9311,172.8,33.6,19.75,19.44,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:40:08.1811,172.8,33.6,19.75,19.44,0.1,20.11,4,694.7,0,25.5,19.5,20
2018-12-10 02:40:08.4311,172.8,33.6,19.75,19.44,0.1,20.12,65,-830,-890,0,19.5,20
2018-12-10 02:40:08.6811,172.8,33.6,19.75,19.44,0,20.12,66,5310,5310,0,19.5,20
2018-12-10 02:40:08.9311,172.8,33.6,19.75,19.44,0,20.12,1,694.7,0,27.5,19.5,20
2018-12-10 02:40:09.1811,172.8,33.6,19.75,19.44,0,20.12,2,694.7,0,27.5,19.5,20
2018-12-10 02:40:09.4311,172.8,33.6,19.75,19.44,0,20.14,65,-840,-890,0,19.5,20
2018-12-10 02:40:09.6811,172.8,33.6,19.75,19.44,0,20.12,51,3.55,3.53,0,19.5,20
2018-12-10 02:40:09.9311,172.8,33.6,19.75,19.44,0,20.12,63,50,50,0,19.5,20
2018-12-10 02:40:10.1810,172.8,33.6,19.75,19.44,0,20.13,67,24.8,24.8,0,19.5,20
2018-12-10 02:40:10.4310,172.8,33.6,19.75,19.44,0.1,20.12,52,3.55,3.53,0,19.5,20
2018-12-10 02:40:10.6810,172.8,33.6,19.75,19.44,0.1,20.12,6,-820,24.8,3.5,19.5,20
2018-12-10 02:40:10.9311,172.8,33.6,19.75,19.44,0,20.12,7,-880,24.8,3.6,19.5,20
2018-12-10 02:40:11.1811,172.8,33.6,19.75,19.44,0,20.1,1,694.7,0,27.5,19.5,20
2018-12-10 02:40:11.4311,172.8,33.6,19.75,19.44,0,20.14,2,694.7,0,27.5,19.5,20
2018-12-10 02:40:11.6811,172.8,33.6,19.5,19.44,0,20.11,61,697.2,692.5,0,19.5,20
2018-12-10 02:40:11.9311,172.8,33.6,19.5,19.44,0,20.14,62,425,425,0,19.5,20
2018-12-10 02:40:12.1811,172.8,33.6,19.5,19.44,0,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 02:40:12.4311,172.8,33.6,19.5,19.44,0,20.12,3,694.7,0,25.5,19.5,20
2018-12-10 02:40:12.6811,172.8,33.6,19.5,19.44,0.1,20.12,4,694.7,0,25.5,19.5,20
2018-12-10 02:40:12.9311,172.8,33.6,19.5,19.44,0.1,20.13,65,-820,-880,0,19.5,20
2018-12-10 02:40:13.1811,172.8,33.6,19.5,19.44,0,20.26,66,5310,5310,0,19.5,19.5
2018-12-10 02:40:13.4311,172.8,33.6,19.5,19.44,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:13.6811,172.8,33.6,19.5,19.44,0,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:13.9311,172.8,33.6,19.5,19.44,0,20.12,65,-830,-870,0,19.5,19.5
2018-12-10 02:40:14.1811,172.8,33.6,19.5,19.44,0,20.11,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:14.4311,172.8,33.6,19.5,19.44,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:40:14.6811,172.8,33.6,19.5,19.44,0,20.14,67,24.8,24.8,0,19.5,19.5
2018-12-10 02:40:14.9312,172.8,33.6,19.5,19.44,0.1,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:15.1812,172.8,33.6,19.5,19.44,0,20.14,6,-820,24.8,3.5,19.5,19.5
2018-12-10 02:40:15.4312,172.8,33.6,19.5,19.44,0,20.13,7,-870,24.8,3.6,19.5,19.5
2018-12-10 02:40:15.6812,172.8,33.6,19.5,19.44,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:15.9313,172.8,33.6,19.5,19.44,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:16.1813,172.8,33.6,19.5,19.44,0,20.13,61,697.3,692.5,0,19.5,19.5
2018-12-10 02:40:16.4313,172.8,33.6,19.5,19.44,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:40:16.6814,172.8,33.6,19.5,19.44,0,20.11,64,8.1,8.3,0,19.5,19.5
2018-12-10 02:40:16.9314,172.8,33.6,19.5,19.44,0,20.12,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:17.1813,172.8,33.6,19.5,19.44,0.1,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:17.4313,172.8,33.6,19.5,19.44,0.1,20.12,65,-830,-860,0,19.5,19.5
2018-12-10 02:40:17.6813,172.8,33.6,19.5,19.44,0.1,20.13,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:17.9313,172.8,33.6,19.5,19.44,0.1,20.13,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:18.1813,172.8,33.6,19.5,19.44,0,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:18.4313,172.8,33.6,19.5,19.44,0.1,20.13,65,-840,-870,0,19.5,19.5
2018-12-10 02:40:18.6812,172.8,33.6,19.5,19.44,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:18.9312,172.8,33.6,19.5,19.44,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:40:19.1812,172.8,33.6,19.5,19.44,0,20.12,67,24.7,24.8,0,19.5,19.5
2018-12-10 02:40:19.4312,172.8,33.6,19.5,19.44,0.1,20.2,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:19.6812,172.8,33.6,19.5,19.44,0.1,20.12,6,-830,24.7,3.5,19.5,19.5
2018-12-10 02:40:19.9312,172.8,33.6,19.5,19.44,0.1,20.12,7,-860,24.8,3.6,19.5,19.5
2018-12-10 02:40:20.1812,172.8,33.6,19.5,19.44,0.1,20.13,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:20.4312,172.8,33.6,19.5,19.44,0,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:20.6813,172.8,33.6,19.5,19.44,0,20.13,61,697.3,692.5,0,19.5,19.5
2018-12-10 02:40:20.9313,172.8,33.6,19.5,19.44,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:40:21.1813,172.8,33.6,19.5,19.44,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:21.4313,172.8,33.6,19.5,19.44,0,20.15,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:21.6813,172.8,33.6,19.5,19.44,0.1,20.13,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:21.9313,172.8,33.6,19.5,19.44,0.1,20.12,65,-840,-860,0,19.5,19.5
2018-12-10 02:40:22.1812,172.8,33.6,19.5,19.44,0.1,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:22.4312,172.8,33.6,19.5,19.44,0.1,20.13,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:22.6812,172.8,33.6,19.5,19.44,0,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:22.9312,172.8,33.6,19.5,19.44,0,20.13,65,-840,-860,0,19.5,19.5
2018-12-10 02:40:23.1812,172.8,33.6,19.5,19.44,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:23.4312,172.8,33.6,19.5,19.44,0,20.07,63,50,50,0,19.5,19.5
2018-12-10 02:40:23.6812,172.8,33.6,19.5,19.44,0,20.12,67,24.7,24.7,0,19.5,19.5
2018-12-10 02:40:23.9312,172.8,33.6,19.5,19.44,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:24.1812,172.8,33.6,19.5,19.44,0,20.13,6,-840,24.7,3.5,19.5,19.5
2018-12-10 02:40:24.4312,172.8,33.6,19.5,19.44,0.1,20.12,7,-860,24.7,3.6,19.5,19.5
2018-12-10 02:40:24.6812,172.8,33.6,19.5,19.44,0.1,20.13,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:24.9312,172.8,33.6,19.5,19.44,0,20.09,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:25.1813,172.8,33.6,19.5,19.44,0,20.11,61,697.3,692.4,0,19.5,19.5
2018-12-10 02:40:25.4313,172.8,33.6,19.5,19.44,0,20.1,62,425,425,0,19.5,19.5
2018-12-10 02:40:25.6813,172.8,33.6,19.5,19.44,0,20.11,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:25.9313,172.8,33.6,19.5,19.44,0,20.13,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:26.1813,172.8,33.6,19.5,19.44,0,20.12,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:26.4313,172.8,33.6,19.5,19.44,0,20.13,65,-840,-860,0,19.5,19.5
2018-12-10 02:40:26.6813,172.8,33.6,19.5,19.44,0.1,20.1,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:26.9313,172.8,33.6,19.5,19.44,0.1,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:27.1813,172.8,33.6,19.5,19.44,0,20.13,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:27.4313,172.8,33.6,19.5,19.44,0,20.13,65,-850,-860,0,19.5,19.5
2018-12-10 02:40:27.6813,172.8,33.6,19.5,19.44,0,20.04,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:27.9313,172.8,33.6,19.5,19.44,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:40:28.1813,172.8,33.6,19.5,19.44,0,20.13,67,24.7,24.7,0,19.5,19.5
2018-12-10 02:40:28.4313,172.8,33.6,19.5,19.44,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:28.6813,172.8,33.6,19.5,19.44,0,20.13,6,-850,24.7,3.5,19.5,19.5
2018-12-10 02:40:28.9313,172.8,33.6,19.5,19.44,0.1,20.12,7,-860,24.7,3.6,19.5,19.5
2018-12-10 02:40:29.1813,172.8,33.6,19.5,19.44,0.1,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:29.4313,172.8,33.6,19.5,19.44,0.1,20.14,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:29.6813,172.8,33.6,19.5,19.44,0.1,20.12,61,697.3,692.6,0,19.5,19.5
2018-12-10 02:40:29.9313,172.8,33.6,19.5,19.44,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:40:30.1813,172.8,33.6,19.5,19.44,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 02:40:30.4313,172.8,33.6,19.5,19.44,0,20.12,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:30.6814,172.8,33.6,19.5,19.44,0,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:30.9314,172.8,33.6,19.5,19.44,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 02:40:31.1814,172.8,33.6,19.5,19.44,0,20.13,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:31.4314,172.8,33.6,19.5,19.44,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:31.6814,172.8,33.6,19.5,19.44,0.1,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:31.9314,172.8,33.6,19.5,19.44,0.1,20.17,65,-850,-860,0,19.5,19.5
2018-12-10 02:40:32.1814,172.8,33.6,19.5,19.44,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:32.4314,172.8,33.6,19.5,19.44,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:40:32.6814,172.8,33.6,19.5,19.44,0,20.12,67,24.6,24.7,0,19.5,19.5
2018-12-10 02:40:32.9314,172.8,33.6,19.5,19.44,0,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:33.1814,172.8,33.5,19.5,19.39,0,20.11,6,-860,24.6,3.5,19.5,19.5
2018-12-10 02:40:33.4314,172.8,33.5,19.5,19.39,0,20.09,7,-860,24.7,3.6,19.5,19.5
2018-12-10 02:40:33.6814,172.8,33.5,19.5,19.39,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:33.9314,172.8,33.5,19.5,19.39,0.1,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:34.1814,172.8,33.5,19.5,19.39,0.1,20.12,61,697.1,692.4,0,19.5,19.5
2018-12-10 02:40:34.4314,172.8,33.5,19.5,19.39,0.1,20.11,62,425,425,0,19.5,19.5
2018-12-10 02:40:34.6814,172.8,33.5,19.5,19.39,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:34.9314,172.8,33.5,19.5,19.39,0,20.14,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:35.1814,172.8,33.5,19.5,19.39,0,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:35.4314,172.8,33.5,19.5,19.39,0,20.16,65,-850,-860,0,19.5,19.5
2018-12-10 02:40:35.6814,172.8,33.5,19.5,19.39,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:35.9314,172.8,33.5,19.5,19.39,0,20.12,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:36.1814,172.8,33.5,19.5,19.39,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:36.4314,172.8,33.5,19.5,19.39,0.1,20.1,65,-850,-850,0,19.5,19.5
2018-12-10 02:40:36.6814,172.8,33.5,19.5,19.39,0,20.14,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:36.9314,172.8,33.5,19.5,19.39,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:40:37.1814,172.8,33.5,19.5,19.39,0,20.13,67,24.6,24.7,0,19.5,19.5
2018-12-10 02:40:37.4314,172.8,33.5,19.5,19.39,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:37.6814,172.8,33.5,19.5,19.39,0,20.13,6,-850,24.6,3.5,19.5,19.5
2018-12-10 02:40:37.9313,172.8,33.5,19.5,19.39,0,20.12,7,-860,24.7,3.6,19.5,19.5
2018-12-10 02:40:38.1813,172.8,33.5,19.5,19.39,0,20.13,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:38.4313,172.8,33.5,19.5,19.39,0.1,20.21,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:38.6813,172.8,33.5,19.5,19.39,0,20.13,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:40:38.9313,172.8,33.5,19.5,19.39,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 02:40:39.1813,172.8,33.5,19.5,19.39,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:39.4313,172.8,33.5,19.5,19.39,0,20.12,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:39.6814,172.8,33.4,19.5,19.33,0,20.12,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:39.9315,172.8,33.4,19.5,19.33,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 02:40:40.1815,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:40.4315,172.8,33.4,19.5,19.33,0,20.04,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:40.6815,172.8,33.4,19.5,19.33,0,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:40.9314,172.8,33.4,19.5,19.33,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 02:40:41.1814,172.8,33.4,19.5,19.33,0,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:41.4314,172.8,33.4,19.5,19.33,0.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:40:41.6814,172.8,33.4,19.5,19.33,0,20.12,67,24.6,24.6,0,19.5,19.5
2018-12-10 02:40:41.9314,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:42.1814,172.8,33.4,19.5,19.33,0,20.12,6,-860,24.6,3.5,19.5,19.5
2018-12-10 02:40:42.4314,172.8,33.4,19.5,19.33,0,20.07,7,-860,24.6,3.6,19.5,19.5
2018-12-10 02:40:42.6814,172.8,33.4,19.5,19.33,0,20.11,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:42.9315,172.8,33.4,19.5,19.33,0,20.13,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:43.1815,172.8,33.4,19.5,19.33,0,20.12,61,697.2,692.4,0,19.5,19.5
2018-12-10 02:40:43.4315,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:40:43.6815,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:43.9315,172.8,33.4,19.5,19.33,0.1,20.14,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:44.1815,172.8,33.4,19.5,19.33,0.1,20.13,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:44.4315,172.8,33.4,19.5,19.33,0,20.08,65,-860,-860,0,19.5,19.5
2018-12-10 02:40:44.6815,172.8,33.4,19.5,19.33,0,20.1,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:44.9315,172.8,33.4,19.5,19.33,0,20.14,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:45.1815,172.8,33.4,19.5,19.33,0,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:45.4315,172.8,33.4,19.5,19.33,0,20.12,65,-860,-850,0,19.5,19.5
2018-12-10 02:40:45.6815,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:45.9315,172.8,33.4,19.5,19.33,0.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:40:46.1815,172.8,33.4,19.5,19.33,0.1,20.13,67,24.6,24.6,0,19.5,19.5
2018-12-10 02:40:46.4315,172.8,33.4,19.5,19.33,0,20.1,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:46.6815,172.8,33.4,19.5,19.33,0,20.12,6,-850,24.6,3.5,19.5,19.5
2018-12-10 02:40:46.9315,172.8,33.4,19.5,19.33,0,20.13,7,-860,24.6,3.6,19.5,19.5
2018-12-10 02:40:47.1815,172.8,33.4,19.5,19.33,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:47.4315,172.8,33.4,19.5,19.33,0,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:47.6815,172.8,33.4,19.5,19.33,0,20.12,61,697.3,692.5,0,19.5,19.5
2018-12-10 02:40:47.9315,172.8,33.4,19.5,19.33,0,20.14,62,425,425,0,19.5,19.5
2018-12-10 02:40:48.1815,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:48.4315,172.8,33.4,19.5,19.33,0,20.13,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:48.6815,172.8,33.4,19.5,19.33,0.1,20.12,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:48.9315,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:40:49.1815,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:49.4315,172.8,33.4,19.5,19.33,0,20.11,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:49.6815,172.8,33.4,19.5,19.33,0,20.1,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:49.9315,172.8,33.4,19.5,19.33,0,20.12,65,-870,-860,0,19.5,19.5
2018-12-10 02:40:50.1815,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:50.4315,172.8,33.4,19.5,19.33,0,20.14,63,50,50,0,19.5,19.5
2018-12-10 02:40:50.6816,172.8,33.4,19.5,19.33,0,20.13,67,24.5,24.6,0,19.5,19.5
2018-12-10 02:40:50.9316,172.8,33.4,19.5,19.33,0.1,20.11,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:51.1816,172.8,33.4,19.5,19.33,0,20.13,6,-860,24.5,3.5,19.5,19.5
2018-12-10 02:40:51.4316,172.8,33.4,19.5,19.33,0,20.12,7,-860,24.6,3.6,19.5,19.5
2018-12-10 02:40:51.6816,172.8,33.4,19.5,19.33,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:51.9316,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:52.1816,172.8,33.4,19.5,19.33,0,20.09,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:40:52.4316,172.8,33.4,19.5,19.33,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 02:40:52.6815,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:52.9316,172.8,33.4,19.5,19.33,0,20.12,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:53.1816,172.8,33.4,19.5,19.33,0.1,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:53.4316,172.8,33.4,19.5,19.33,0,20.12,65,-860,-850,0,19.5,19.5
2018-12-10 02:40:53.6816,172.8,33.4,19.5,19.33,0,20.13,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:53.9316,172.8,33.4,19.5,19.33,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:54.1816,172.8,33.4,19.5,19.33,0,20.21,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:54.4316,172.8,33.4,19.5,19.33,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 02:40:54.6816,172.8,33.4,19.5,19.33,0,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:54.9316,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:40:55.1816,172.8,33.4,19.5,19.33,0,20.13,67,24.5,24.6,0,19.5,19.5
2018-12-10 02:40:55.4316,172.8,33.4,19.5,19.33,0,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:55.6816,172.8,33.4,19.5,19.33,0,20.12,6,-850,24.5,3.5,19.5,19.5
2018-12-10 02:40:55.9316,172.8,33.4,19.5,19.33,0,20.13,7,-850,24.6,3.6,19.5,19.5
2018-12-10 02:40:56.1816,172.8,33.4,19.5,19.33,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:56.4315,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:56.6815,172.8,33.4,19.5,19.33,0,20.12,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:40:56.9316,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:40:57.1816,172.8,33.4,19.5,19.33,0,20.11,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:40:57.4316,172.8,33.4,19.5,19.33,0,20.13,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:40:57.6816,172.8,33.4,19.5,19.33,0.1,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:40:57.9316,172.8,33.4,19.5,19.33,0.1,20.13,65,-850,-850,0,19.5,19.5
2018-12-10 02:40:58.1817,172.8,33.4,19.5,19.33,0,20.11,66,5300,5300,0,19.5,19.5
2018-12-10 02:40:58.4317,172.8,33.4,19.5,19.33,0,20.17,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:40:58.6817,172.8,33.4,19.5,19.33,0,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:40:58.9317,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:40:59.1816,172.8,33.4,19.5,19.33,0,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:40:59.4316,172.8,33.4,19.5,19.33,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:40:59.6816,172.8,33.4,19.5,19.33,0,20.13,67,24.5,24.6,0,19.5,19.5
2018-12-10 02:40:59.9316,172.8,33.4,19.5,19.33,0,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:00.1816,172.8,33.4,19.5,19.33,0.1,20.12,6,-850,24.5,3.5,19.5,19.5
2018-12-10 02:41:00.4317,172.8,33.4,19.5,19.33,0,20.12,7,-850,24.6,3.6,19.5,19.5
2018-12-10 02:41:00.6817,172.8,33.4,19.5,19.33,0,20.13,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:00.9317,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:01.1817,172.8,33.4,19.5,19.33,0,20.14,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:41:01.4317,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:41:01.6817,172.8,33.4,19.5,19.33,0,20.13,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:41:01.9317,172.8,33.4,19.5,19.33,0,20.11,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:02.1817,172.8,33.4,19.5,19.33,0.1,20.12,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:02.4317,172.8,33.4,19.5,19.33,0.1,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:02.6817,172.8,33.4,19.5,19.33,0.1,20.14,66,5300,5300,0,19.5,19.5
2018-12-10 02:41:02.9317,172.8,33.4,19.5,19.33,0,20.1,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:03.1817,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:03.4317,172.8,33.4,19.5,19.33,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:03.6817,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:03.9317,172.8,33.4,19.5,19.33,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:41:04.1817,172.8,33.4,19.5,19.33,0,20.12,67,24.5,24.5,0,19.5,19.5
2018-12-10 02:41:04.4316,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:04.6816,172.8,33.4,19.5,19.33,0.1,20.13,6,-850,24.5,3.5,19.5,19.5
2018-12-10 02:41:04.9316,172.8,33.4,19.5,19.33,0.1,20.14,7,-850,24.5,3.6,19.5,19.5
2018-12-10 02:41:05.1816,172.8,33.4,19.5,19.33,0,20.12,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:05.4316,172.8,33.4,19.5,19.33,0,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:05.6817,172.8,33.4,19.5,19.33,0,20.1,61,697.2,692.6,0,19.5,19.5
2018-12-10 02:41:05.9317,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:41:06.1817,172.8,33.4,19.5,19.33,0,20.13,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:41:06.4318,172.8,33.4,19.5,19.33,0,20.19,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:06.6818,172.8,33.4,19.5,19.33,0,20.12,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:06.9318,172.8,33.4,19.5,19.33,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 02:41:07.1818,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:41:07.4317,172.8,33.4,19.5,19.33,0,20.12,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:07.6817,172.8,33.4,19.5,19.33,0,20.13,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:07.9317,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:08.1817,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:08.4317,172.8,33.4,19.5,19.33,0,20.15,63,50,50,0,19.5,19.5
2018-12-10 02:41:08.6817,172.8,33.4,19.5,19.33,0,20.12,67,24.5,24.5,0,19.5,19.5
2018-12-10 02:41:08.9317,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:09.1818,172.8,33.4,19.5,19.33,0,20.12,6,-860,24.4,3.5,19.5,19.5
2018-12-10 02:41:09.4318,172.8,33.4,19.5,19.33,0.1,20.12,7,-860,24.5,3.6,19.5,19.5
2018-12-10 02:41:09.6818,172.8,33.4,19.5,19.33,0.1,20.12,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:09.9318,172.8,33.4,19.5,19.33,0.1,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:10.1818,172.8,33.4,19.5,19.33,0,20.12,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:41:10.4318,172.8,33.4,19.5,19.33,0,20.1,62,425,425,0,19.5,19.5
2018-12-10 02:41:10.6818,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:41:10.9318,172.8,33.4,19.5,19.33,0,20.12,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:11.1818,172.8,33.4,19.5,19.33,0,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:11.4318,172.8,33.4,19.5,19.33,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:11.6817,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:41:11.9317,172.8,33.4,19.5,19.33,0.1,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:12.1817,172.8,33.4,19.5,19.33,0,20.09,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:12.4317,172.8,33.4,19.5,19.33,0,20.09,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:12.6818,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:12.9318,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:41:13.1818,172.8,33.4,19.5,19.33,0,20.12,67,24.4,24.5,0,19.5,19.5
2018-12-10 02:41:13.4318,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:13.6818,172.8,33.4,19.5,19.33,0,20.12,6,-860,24.4,3.5,19.5,19.5
2018-12-10 02:41:13.9318,172.8,33.4,19.5,19.33,0,20.12,7,-860,24.5,3.6,19.5,19.5
2018-12-10 02:41:14.1818,172.8,33.4,19.5,19.33,0,20.08,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:14.4318,172.8,33.4,19.5,19.33,0.1,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:14.6818,172.8,33.4,19.5,19.33,0.1,20.14,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:41:14.9318,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:41:15.1818,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:41:15.4318,172.8,33.4,19.5,19.33,0,20.12,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:15.6818,172.8,33.4,19.5,19.33,0,20.11,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:15.9318,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:16.1818,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:41:16.4318,172.8,33.4,19.5,19.33,0,20.13,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:16.6818,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:16.9318,172.8,33.4,19.5,19.33,0,20.13,65,-850,-860,0,19.5,19.5
2018-12-10 02:41:17.1818,172.8,33.4,19.5,19.33,0.1,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:17.4318,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:41:17.6818,172.8,33.4,19.5,19.33,0,20.12,67,24.4,24.5,0,19.5,19.5
2018-12-10 02:41:17.9318,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:18.1818,172.8,33.4,19.5,19.33,0,20.12,6,-860,24.4,3.5,19.5,19.5
2018-12-10 02:41:18.4318,172.8,33.4,19.5,19.33,0,20.13,7,-860,24.5,3.6,19.5,19.5
2018-12-10 02:41:18.6818,172.8,33.4,19.5,19.33,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:18.9319,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:19.1819,172.8,33.4,19.5,19.33,0,20.13,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:41:19.4319,172.8,33.4,19.5,19.33,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 02:41:19.6818,172.8,33.4,19.5,19.33,0.1,20.12,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:41:19.9318,172.8,33.4,19.5,19.33,0,20.13,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:20.1818,172.8,33.4,19.5,19.33,0,20.13,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:20.4318,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:20.6818,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:41:20.9318,172.8,33.4,19.5,19.33,0,20.12,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:21.1819,172.8,33.4,19.5,19.33,0,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:21.4319,172.8,33.4,19.5,19.33,0.1,20.15,65,-850,-850,0,19.5,19.5
2018-12-10 02:41:21.6819,172.8,33.4,19.5,19.33,0.1,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:21.9319,172.8,33.4,19.5,19.33,0.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:41:22.1819,172.8,33.4,19.5,19.33,0.1,20.13,67,24.4,24.4,0,19.5,19.5
2018-12-10 02:41:22.4319,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:22.6819,172.8,33.4,19.5,19.33,0,20.12,6,-860,24.4,3.5,19.5,19.5
2018-12-10 02:41:22.9320,172.8,33.4,19.5,19.33,0,20.12,7,-860,24.4,3.6,19.5,19.5
2018-12-10 02:41:23.1820,172.8,33.4,19.5,19.33,0,20.08,1,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:23.4320,172.8,33.4,19.5,19.33,0,20.13,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:23.6820,172.8,33.4,19.5,19.33,0,20.13,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:41:23.9320,172.8,33.4,19.5,19.33,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 02:41:24.1819,172.8,33.4,19.5,19.33,0.1,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 02:41:24.4319,172.8,33.4,19.5,19.33,0.1,20.13,3,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:24.6819,172.8,33.4,19.5,19.33,0,20.12,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:24.9319,172.8,33.4,19.5,19.33,0,20.15,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:25.1819,172.8,33.4,19.5,19.33,0,20.24,66,5310,5310,0,19.5,19.5
2018-12-10 02:41:25.4319,172.8,33.4,19.5,19.33,0,20.12,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:25.6819,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:25.9319,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 02:41:26.1819,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:26.4320,172.8,33.4,19.5,19.33,0.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:41:26.6820,172.8,33.4,19.5,19.33,0.1,20.13,67,24.4,24.4,0,19.5,19.5
2018-12-10 02:41:26.9320,172.8,33.4,19.5,19.33,0.1,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:27.1820,172.8,33.4,19.5,19.33,0,20.19,6,-860,24.4,3.5,19.5,19.5
2018-12-10 02:41:27.4320,172.8,33.4,19.5,19.33,0,20.13,7,-860,24.4,3.6,19.5,19.5
2018-12-10 02:41:27.6820,172.8,33.4,19.5,19.33,0,20.13,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:27.9320,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:28.1820,172.8,33.4,19.5,19.33,0,20.12,61,697.2,692.4,0,19.5,19.5
2018-12-10 02:41:28.4320,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:41:28.6820,172.8,33.4,19.5,19.33,0.1,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 02:41:28.9320,172.8,33.4,19.5,19.33,0.1,20.12,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:29.1820,172.8,33.4,19.5,19.33,0,20.06,4,694.7,0,25.5,19.5,19.5
2018-12-10 02:41:29.4320,172.8,33.4,19.5,19.33,0,20.13,65,-860,-850,0,19.5,19.5
2018-12-10 02:41:29.6820,172.8,33.4,19.5,19.33,0,20.13,66,5310,5310,0,19.5,19.5
2018-12-10 02:41:29.9320,172.8,33.4,19.5,19.33,0,20.13,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:30.1820,172.8,33.4,19.5,19.33,0,20.11,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:30.4320,172.8,33.4,19.5,19.33,0,20.12,65,-860,-850,0,19.5,19.5
2018-12-10 02:41:30.6820,172.8,33.4,19.5,19.33,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:30.9320,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:41:31.1820,172.8,33.4,19.5,19.33,0,20.12,67,24.4,24.4,0,19.5,19.5
2018-12-10 02:41:31.4320,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:31.6820,172.8,33.4,19.5,19.33,0,20.13,6,-850,24.4,3.5,19.5,19.5
2018-12-10 02:41:31.9320,172.8,33.4,19.5,19.33,0,20.13,7,-860,24.4,3.6,19.5,19.5
2018-12-10 02:41:32.1820,172.8,33.4,19.5,19.33,0,20.13,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:32.4320,172.8,33.4,19.5,19.33,0,20.12,2,694.7,0,27.5,19.5,19.5
2018-12-10 02:41:32.6820,172.8,33.4,19.5,19.33,0,20.12,61,697.2,692.5,0,19.5,19.5
2018-12-10 02:41:32.9320,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:41:33.1820,172.8,33.4,19.5,19.33,0,20.11,64,8.1,8.2,0,19.5,19.5
2018-12-10 02:41:33.4320,172.8,33.4,19.5,19.33,0.1,20.13,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:33.6820,172.8,33.4,19.5,19.33,0.1,20.12,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:33.9320,172.8,33.4,19.5,19.33,0.1,20.12,65,-850,-850,0,19.5,19.5
2018-12-10 02:41:34.1820,172.8,33.4,19.5,19.33,0,20.12,66,5300,5300,0,19.5,19.5
2018-12-10 02:41:34.4320,172.8,33.4,19.5,19.33,0,20.14,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:34.6820,172.8,33.4,19.5,19.33,0,20.11,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:34.9320,172.8,33.4,19.5,19.33,0,20.13,65,-860,-850,0,19.5,19.5
2018-12-10 02:41:35.1820,172.8,33.4,19.5,19.33,0,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:35.4320,172.8,33.4,19.5,19.33,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:41:35.6820,172.8,33.4,19.5,19.33,0,20.12,67,24.3,24.4,0,19.5,19.5
2018-12-10 02:41:35.9320,172.8,33.4,19.5,19.33,0,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:36.1820,172.8,33.4,19.5,19.33,0.1,20.08,6,-850,24.3,3.5,19.5,19.5
2018-12-10 02:41:36.4320,172.8,33.4,19.5,19.33,0,20.1,7,-860,24.4,3.6,19.5,19.5
2018-12-10 02:41:36.6820,172.8,33.4,19.5,19.33,0,20.14,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:36.9320,172.8,33.4,19.5,19.33,0,20.12,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:37.1820,172.8,33.4,19.25,19.33,0,20.13,61,697.3,692.5,0,19.5,19.5
2018-12-10 02:41:37.4320,172.8,33.4,19.25,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:41:37.6820,172.8,33.4,19.25,19.33,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 02:41:37.9320,172.8,33.4,19.25,19.33,0,20.13,3,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:38.1820,172.8,33.4,19.25,19.33,0,20.08,4,694.8,0,25.5,19.5,19.5
2018-12-10 02:41:38.4320,172.8,33.3,19.25,19.27,0.1,20.12,65,-840,-850,0,19.5,19.5
2018-12-10 02:41:38.6820,172.8,33.2,19.25,19.21,0.1,20.13,66,5310,5310,0,19.5,19.5
2018-12-10 02:41:38.9320,172.8,33.2,19.25,19.21,0.1,20.12,1,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:39.1820,172.8,33.2,19.25,19.21,0.1,20.13,2,694.8,0,27.5,19.5,19.5
2018-12-10 02:41:39.4320,172.8,33.2,19.25,19.21,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 02:41:39.6820,172.8,33.2,19.25,19.21,0,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 02:41:39.9320,172.8,33.2,19.25,19.21,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:41:40.1821,172.8,33.2,19.25,19.21,0,20.14,67,24.3,24.4,0,19,19.5
2018-12-10 02:41:40.4321,172.8,33.2,19.25,19.21,0,20.13,52,3.55,3.53,0,19,19.5
2018-12-10 02:41:40.6821,172.8,33.2,19.25,19.21,0,20.12,6,-840,24.3,3.5,19,19.5
2018-12-10 02:41:40.9321,172.8,33.2,19.25,19.21,0.1,20.12,7,-860,24.4,3.6,19,19.5
2018-12-10 02:41:41.1821,172.8,33.2,19.25,19.21,0.1,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:41.4321,172.8,33.2,19.25,19.21,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:41:41.6821,172.8,33.2,19.25,19.21,0,20.13,61,697.2,692.5,0,19,19.5
2018-12-10 02:41:41.9321,172.8,33.2,19.25,19.21,0,20.13,62,425,425,0,19,19.5
2018-12-10 02:41:42.1821,172.8,33.2,19.25,19.21,0,20.11,64,8.1,8.3,0,19,19.5
2018-12-10 02:41:42.4321,172.8,33.2,19.25,19.21,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:41:42.6821,172.8,33.2,19.25,19.21,0,20.12,4,694.7,0,25.5,19,19.5
2018-12-10 02:41:42.9321,172.8,33.2,19.25,19.21,0,20.12,65,-840,-860,0,19,19.5
2018-12-10 02:41:43.1821,172.8,33.2,19.25,19.21,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:41:43.4321,172.8,33.2,19.25,19.21,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:43.6821,172.8,33.2,19.25,19.21,0.1,20.13,2,694.7,0,27.5,19,19.5
2018-12-10 02:41:43.9320,172.8,33.2,19.25,19.21,0.1,20.24,65,-830,-860,0,19,19.5
2018-12-10 02:41:44.1820,172.8,33.2,19.25,19.21,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:41:44.4321,172.8,33.2,19.25,19.21,0,20.11,63,50,50,0,19,19.5
2018-12-10 02:41:44.6821,172.8,33.2,19.25,19.21,0,20.13,67,24.3,24.4,0,19,19.5
2018-12-10 02:41:44.9321,172.8,33.2,19.25,19.21,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:41:45.1821,172.8,33.2,19.25,19.21,0,20.13,6,-840,24.3,3.5,19,19.5
2018-12-10 02:41:45.4322,172.8,33.2,19.25,19.21,0,20.13,7,-860,24.4,3.6,19,19.5
2018-12-10 02:41:45.6822,172.8,33.2,19.25,19.21,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:45.9322,172.8,33.2,19.25,19.21,0.1,20.2,2,694.7,0,27.5,19,19.5
2018-12-10 02:41:46.1822,172.8,33.2,19.25,19.21,0.1,20.13,61,697.2,692.5,0,19,19.5
2018-12-10 02:41:46.4322,172.8,33.2,19.25,19.21,0.1,20.12,62,425,425,0,19,19.5
2018-12-10 02:41:46.6822,172.8,33.2,19.25,19.21,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:41:46.9322,172.8,33.2,19.25,19.21,0,20.23,3,694.8,0,25.5,19,19.5
2018-12-10 02:41:47.1822,172.8,33.2,19.25,19.21,0,20.11,4,694.7,0,25.5,19,19.5
2018-12-10 02:41:47.4322,172.8,33.2,19.25,19.21,0,20.12,65,-840,-870,0,19,19.5
2018-12-10 02:41:47.6822,172.8,33.2,19.25,19.21,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:41:47.9322,172.8,33.2,19.25,19.21,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:48.1822,172.8,33.2,19.25,19.21,0.1,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:41:48.4322,172.8,33.2,19.25,19.21,0.1,20.12,65,-830,-870,0,19,19.5
2018-12-10 02:41:48.6822,172.8,33.2,19.25,19.21,0,20.13,51,3.55,3.53,0,19,19.5
2018-12-10 02:41:48.9322,172.8,33.2,19.25,19.21,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:41:49.1822,172.8,33.2,19.25,19.21,0,20.12,67,24.3,24.3,0,19,19.5
2018-12-10 02:41:49.4322,172.8,33.2,19.25,19.21,0,20.11,52,3.55,3.53,0,19,19.5
2018-12-10 02:41:49.6822,172.8,33.2,19.25,19.21,0,20.13,6,-830,24.3,3.5,19,19.5
2018-12-10 02:41:49.9322,172.8,33.2,19.25,19.21,0,20.15,7,-870,24.3,3.6,19,19.5
2018-12-10 02:41:50.1822,172.8,33.2,19.25,19.21,0,20.11,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:50.4322,172.8,33.2,19.25,19.21,0.1,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:41:50.6822,172.8,33.2,19.25,19.21,0.1,20.12,61,697.3,692.6,0,19,19.5
2018-12-10 02:41:50.9322,172.8,33.2,19.25,19.21,0.1,20.12,62,425,425,0,19,19.5
2018-12-10 02:41:51.1822,172.8,33.2,19.25,19.21,0,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 02:41:51.4322,172.8,33.2,19.25,19.21,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:41:51.6822,172.8,33.2,19.25,19.21,0,20.12,4,694.8,0,25.5,19,19.5
2018-12-10 02:41:51.9322,172.8,33.2,19.25,19.21,0,20.11,65,-830,-870,0,19,19.5
2018-12-10 02:41:52.1822,172.8,33.2,19.25,19.21,0,20.12,66,5300,5290,0,19,19.5
2018-12-10 02:41:52.4322,172.8,33.2,19.25,19.21,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:52.6822,172.8,33.2,19.25,19.21,0,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:41:52.9322,172.8,33.2,19.25,19.21,0,20.13,65,-820,-880,0,19,19.5
2018-12-10 02:41:53.1822,172.8,33.2,19.25,19.21,0.1,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:41:53.4322,172.8,33.2,19.25,19.21,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 02:41:53.6822,172.8,33.2,19.25,19.21,0,20.12,67,24.3,24.3,0,19,19.5
2018-12-10 02:41:53.9322,172.8,33.2,19.25,19.21,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:41:54.1822,172.8,33.2,19.25,19.21,0,20.13,6,-830,24.3,3.5,19,19.5
2018-12-10 02:41:54.4322,172.8,33.2,19.25,19.21,0,20.12,7,-870,24.3,3.6,19,19.5
2018-12-10 02:41:54.6822,172.8,33.2,19.25,19.21,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:54.9322,172.8,33.2,19.25,19.21,0,20.13,2,694.7,0,27.5,19,19.5
2018-12-10 02:41:55.1822,172.8,33.2,19.25,19.21,0,20.13,61,697.2,692.6,0,19,19.5
2018-12-10 02:41:55.4322,172.8,33.2,19.25,19.21,0.1,20.11,62,425,425,0,19,19.5
2018-12-10 02:41:55.6822,172.8,33.2,19.25,19.21,0.1,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:41:55.9322,172.8,33.2,19.25,19.21,0,20.11,3,694.8,0,25.5,19,19.5
2018-12-10 02:41:56.1822,172.8,33.2,19.25,19.21,0,20.09,4,694.7,0,25.5,19,19.5
2018-12-10 02:41:56.4323,172.8,33.2,19.25,19.21,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 02:41:56.6823,172.8,33.2,19.25,19.21,0,20.12,66,5300,5290,0,19,19.5
2018-12-10 02:41:56.9323,172.8,33.2,19.25,19.21,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:57.1823,172.8,33.2,19.25,19.21,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:41:57.4323,172.8,33.2,19.25,19.21,0,20.14,65,-830,-880,0,19,19.5
2018-12-10 02:41:57.6823,172.8,33.2,19.25,19.21,0.1,20.13,51,3.55,3.53,0,19,19.5
2018-12-10 02:41:57.9323,172.8,33.2,19.25,19.21,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 02:41:58.1823,172.8,33.2,19.25,19.21,0.1,20.13,67,24.3,24.3,0,19,19.5
2018-12-10 02:41:58.4323,172.8,33.2,19.25,19.21,0,20.13,52,3.55,3.53,0,19,19.5
2018-12-10 02:41:58.6823,172.8,33.2,19.25,19.21,0,20.13,6,-830,24.3,3.5,19,19.5
2018-12-10 02:41:58.9324,172.8,33.2,19.25,19.21,0,20.12,7,-880,24.3,3.6,19,19.5
2018-12-10 02:41:59.1824,172.8,33.2,19.25,19.21,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:41:59.4324,172.8,33.2,19.25,19.21,0,20.13,2,694.7,0,27.5,19,19.5
2018-12-10 02:41:59.6824,172.8,33.2,19.25,19.21,0,20.12,61,697.3,692.5,0,19,19.5
2018-12-10 02:41:59.9324,172.8,33.2,19.25,19.21,0,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:00.1824,172.8,33.2,19.25,19.21,0,20.13,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:00.4324,172.8,33.2,19.25,19.21,0.1,20.13,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:00.6824,172.8,33.2,19.25,19.21,0.1,20.12,4,694.7,0,25.5,19,19.5
2018-12-10 02:42:00.9324,172.8,33.2,19.25,19.21,0.1,20.11,65,-820,-880,0,19,19.5
2018-12-10 02:42:01.1824,172.8,33.2,19.25,19.21,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:01.4324,172.8,33.2,19.25,19.21,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:01.6824,172.8,33.1,19.25,19.16,0,20.13,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:01.9324,172.8,33.1,19.25,19.16,0,20.12,65,-830,-880,0,19,19.5
2018-12-10 02:42:02.1824,172.8,33.1,19.25,19.16,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:02.4324,172.8,33.1,19.25,19.16,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:02.6824,172.8,33.1,19.25,19.16,0,20.12,67,24.2,24.3,0,19,19.5
2018-12-10 02:42:02.9324,172.8,33.1,19.25,19.16,0.1,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:03.1824,172.8,33.1,19.25,19.16,0.1,20.12,6,-820,24.2,3.5,19,19.5
2018-12-10 02:42:03.4324,172.8,33.1,19.25,19.16,0,20.12,7,-880,24.3,3.6,19,19.5
2018-12-10 02:42:03.6823,172.8,33.1,19.25,19.16,0,20.11,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:03.9323,172.8,33.1,19.25,19.16,0,20.11,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:04.1823,172.8,33.1,19.25,19.16,0,20.12,61,697.3,692.5,0,19,19.5
2018-12-10 02:42:04.4323,172.8,33.1,19.25,19.16,0,19.98,62,425,425,0,19,19.5
2018-12-10 02:42:04.6823,172.8,33.1,19.25,19.16,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:04.9323,172.8,33.1,19.25,19.16,0,20.11,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:05.1823,172.8,33.1,19.25,19.16,0,20.12,4,694.7,0,25.5,19,19.5
2018-12-10 02:42:05.4323,172.8,33,19.25,19.1,0.1,20.13,65,-820,-890,0,19,19.5
2018-12-10 02:42:05.6823,172.8,33,19.25,19.1,0.1,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:05.9323,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:06.1824,172.8,33,19.25,19.1,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:06.4324,172.8,33,19.25,19.1,0,20.17,65,-830,-890,0,19,19.5
2018-12-10 02:42:06.6824,172.8,33,19.25,19.1,0,20.15,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:06.9325,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:42:07.1825,172.8,33,19.25,19.1,0,20.11,67,24.2,24.3,0,19,19.5
2018-12-10 02:42:07.4324,172.8,33,19.25,19.1,0,20.11,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:07.6824,172.8,33,19.25,19.1,0.1,20.12,6,-820,24.2,3.5,19,19.5
2018-12-10 02:42:07.9324,172.8,33,19.25,19.1,0.1,20.12,7,-880,24.3,3.6,19,19.5
2018-12-10 02:42:08.1824,172.8,33,19.25,19.1,0.1,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:08.4324,172.8,33,19.25,19.1,0,20.11,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:08.6824,172.8,33,19.25,19.1,0,20.12,61,697.2,692.6,0,19,19.5
2018-12-10 02:42:08.9325,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:09.1825,172.8,33,19.25,19.1,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:09.4325,172.8,33,19.25,19.1,0,20.12,3,694.7,0,25.5,19,19.5
2018-12-10 02:42:09.6825,172.8,33,19.25,19.1,0,20.12,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:09.9325,172.8,33,19.25,19.1,0,20.12,65,-820,-880,0,19,19.5
2018-12-10 02:42:10.1825,172.8,33,19.25,19.1,0.1,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:10.4325,172.8,33,19.25,19.1,0.1,20.13,1,694.7,0,27.5,19,19.5
2018-12-10 02:42:10.6825,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:10.9325,172.8,33,19.25,19.1,0,20.13,65,-820,-880,0,19,19.5
2018-12-10 02:42:11.1825,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:11.4325,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:11.6825,172.8,33,19.25,19.1,0,20.12,67,24.2,24.3,0,19,19.5
2018-12-10 02:42:11.9324,172.8,33,19.25,19.1,0,20.13,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:12.1824,172.8,33,19.25,19.1,0,20.13,6,-820,24.2,3.5,19,19.5
2018-12-10 02:42:12.4324,172.8,33,19.25,19.1,0,20.13,7,-880,24.3,3.6,19,19.5
2018-12-10 02:42:12.6824,172.8,33,19.25,19.1,0.1,20.13,1,694.7,0,27.5,19,19.5
2018-12-10 02:42:12.9324,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:13.1824,172.8,33,19.25,19.1,0,20.12,61,697.3,692.5,0,19,19.5
2018-12-10 02:42:13.4324,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 02:42:13.6825,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:13.9325,172.8,33,19.25,19.1,0,20.12,3,694.7,0,25.5,19,19.5
2018-12-10 02:42:14.1826,172.8,33,19.25,19.1,0,20,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:14.4326,172.8,33,19.25,19.1,0,20.12,65,-820,-880,0,19,19.5
2018-12-10 02:42:14.6826,172.8,33,19.25,19.1,0,20.09,66,5300,5300,0,19,19.5
2018-12-10 02:42:14.9325,172.8,33,19.25,19.1,0.1,20.12,1,694.7,0,27.5,19,19.5
2018-12-10 02:42:15.1825,172.8,33,19.25,19.1,0.1,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:15.4325,172.8,33,19.25,19.1,0,20.12,65,-820,-880,0,19,19.5
2018-12-10 02:42:15.6825,172.8,33,19.25,19.1,0,20.13,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:15.9325,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:16.1824,172.8,33,19.25,19.1,0,20.12,67,24.2,24.3,0,19,19.5
2018-12-10 02:42:16.4324,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:16.6824,172.8,33,19.25,19.1,0,20.09,6,-830,24.2,3.5,19,19.5
2018-12-10 02:42:16.9325,172.8,33,19.25,19.1,0,20.12,7,-880,24.3,3.6,19,19.5
2018-12-10 02:42:17.1825,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:17.4325,172.8,33,19.25,19.1,0.1,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:17.6825,172.8,33,19.25,19.1,0.1,20.12,61,697.3,692.5,0,19,19.5
2018-12-10 02:42:17.9324,172.8,33,19.25,19.1,0,20.15,62,425,425,0,19,19.5
2018-12-10 02:42:18.1824,172.8,33,19.25,19.1,0,20.15,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:18.4323,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:18.6824,172.8,33,19.25,19.1,0,20.14,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:18.9324,172.8,33,19.25,19.1,0,20.15,65,-830,-880,0,19,19.5
2018-12-10 02:42:19.1824,172.8,33,19.25,19.1,0,20.13,66,5300,5300,0,19,19.5
2018-12-10 02:42:19.4325,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:19.6825,172.8,33,19.25,19.1,0.1,20.1,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:19.9325,172.8,33,19.25,19.1,0.1,20.12,65,-820,-880,0,19,19.5
2018-12-10 02:42:20.1825,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:20.4325,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:42:20.6825,172.8,33,19.25,19.1,0,20.13,67,24.2,24.2,0,19,19.5
2018-12-10 02:42:20.9325,172.8,33,19.25,19.1,0,20.15,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:21.1825,172.8,33,19.25,19.1,0,20.12,6,-830,24.2,3.5,19,19.5
2018-12-10 02:42:21.4325,172.8,33,19.25,19.1,0,20.12,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:21.6825,172.8,33,19.25,19.1,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:21.9325,172.8,33,19.25,19.1,0.1,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:22.1825,172.8,33,19.25,19.1,0,20.12,61,697.2,692.5,0,19,19.5
2018-12-10 02:42:22.4325,172.8,33,19.25,19.1,0,20.09,62,425,425,0,19,19.5
2018-12-10 02:42:22.6825,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:22.9325,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:23.1825,172.8,33,19.25,19.1,0,20.14,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:23.4325,172.8,33,19.25,19.1,0,20.11,65,-830,-880,0,19,19.5
2018-12-10 02:42:23.6825,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:23.9325,172.8,33,19.25,19.1,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:24.1825,172.8,33,19.25,19.1,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:24.4325,172.8,33,19.25,19.1,0,20.18,65,-820,-880,0,19,19.5
2018-12-10 02:42:24.6826,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:24.9326,172.8,33,19.25,19.1,0,20.1,63,50,50,0,19,19.5
2018-12-10 02:42:25.1826,172.8,33,19.25,19.1,0,20.12,67,24.2,24.2,0,19,19.5
2018-12-10 02:42:25.4326,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:25.6826,172.8,33,19.25,19.1,0,20.12,6,-830,24.2,3.5,19,19.5
2018-12-10 02:42:25.9326,172.8,33,19.25,19.1,0,20.12,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:26.1826,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:26.4326,172.8,33,19.25,19.1,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:26.6826,172.8,33,19.25,19.1,0,20.14,61,697.3,692.5,0,19,19.5
2018-12-10 02:42:26.9326,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:27.1826,172.8,33,19.25,19.1,0.1,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:27.4326,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:27.6826,172.8,33,19.25,19.1,0.1,20.12,4,694.7,0,25.5,19,19.5
2018-12-10 02:42:27.9326,172.8,33,19.25,19.1,0,20.12,65,-830,-880,0,19,19.5
2018-12-10 02:42:28.1826,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:28.4326,172.8,33,19.25,19.1,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:28.6826,172.8,33,19.25,19.1,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:42:28.9326,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 02:42:29.1826,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:29.4326,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:42:29.6826,172.8,33,19.25,19.1,0.1,20.12,67,24.2,24.2,0,19,19.5
2018-12-10 02:42:29.9326,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:30.1826,172.8,33,19.25,19.1,0,20.09,6,-820,24.2,3.5,19,19.5
2018-12-10 02:42:30.4326,172.8,33,19.25,19.1,0,20.13,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:30.6826,172.8,33,19.25,19.1,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:30.9326,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:31.1826,172.8,33,19.25,19.1,0,20.12,61,697.3,692.5,0,19,19.5
2018-12-10 02:42:31.4327,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:31.6827,172.8,33,19.25,19.1,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:31.9327,172.8,33,19.25,19.1,0.1,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:32.1827,172.8,33,19.25,19.1,0.1,20.21,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:32.4327,172.8,33,19.25,19.1,0.1,20.13,65,-820,-880,0,19,19.5
2018-12-10 02:42:32.6827,172.8,33,19.25,19.1,0,20.14,66,5300,5300,0,19,19.5
2018-12-10 02:42:32.9327,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:33.1827,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:33.4327,172.8,33,19.25,19.1,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 02:42:33.6827,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:33.9327,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:34.1827,172.8,33,19.25,19.1,0,20.14,67,24.2,24.2,0,19,19.5
2018-12-10 02:42:34.4327,172.8,33,19.25,19.1,0.1,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:34.6827,172.8,33,19.25,19.1,0.1,20.13,6,-820,24.2,3.5,19,19.5
2018-12-10 02:42:34.9327,172.8,33,19.25,19.1,0,20.12,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:35.1827,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:35.4327,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:35.6827,172.8,33,19.25,19.1,0,20.13,61,697.3,692.6,0,19,19.5
2018-12-10 02:42:35.9327,172.8,33,19.25,19.1,0,20.27,62,425,425,0,19,19.5
2018-12-10 02:42:36.1827,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:36.4327,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:36.6827,172.8,33,19.25,19.1,0,20.13,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:36.9327,172.8,33,19.25,19.1,0.1,20.12,65,-820,-880,0,19,19.5
2018-12-10 02:42:37.1827,172.8,33,19.25,19.1,0.1,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:37.4327,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:37.6827,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:37.9327,172.8,33,19.25,19.1,0,20.09,65,-830,-890,0,19,19.5
2018-12-10 02:42:38.1827,172.8,33,19.25,19.1,0,20.11,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:38.4327,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:38.6827,172.8,33,19.25,19.1,0,20.12,67,24.1,24.2,0,19,19.5
2018-12-10 02:42:38.9327,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:39.1827,172.8,33,19.25,19.1,0.1,20.13,6,-820,24.1,3.5,19,19.5
2018-12-10 02:42:39.4327,172.8,33,19.25,19.1,0.1,20.12,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:39.6827,172.8,33,19.25,19.1,0,20.13,1,694.7,0,27.5,19,19.5
2018-12-10 02:42:39.9327,172.8,33,19.25,19.1,0,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:40.1827,172.8,33,19.25,19.1,0,20.1,61,697.3,692.6,0,19,19.5
2018-12-10 02:42:40.4327,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:40.6827,172.8,33,19.25,19.1,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:40.9327,172.8,33,19.25,19.1,0,20.12,3,694.7,0,25.5,19,19.5
2018-12-10 02:42:41.1827,172.8,33,19.25,19.1,0,20.13,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:41.4327,172.8,33,19.25,19.1,0,20.12,65,-820,-880,0,19,19.5
2018-12-10 02:42:41.6827,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:41.9326,172.8,33,19.25,19.1,0,20.14,1,694.7,0,27.5,19,19.5
2018-12-10 02:42:42.1826,172.8,33,19.25,19.1,0,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:42.4327,172.8,33,19.25,19.1,0,20.11,65,-820,-890,0,19,19.5
2018-12-10 02:42:42.6827,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:42.9327,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:42:43.1828,172.8,33,19.25,19.1,0,20.12,67,24.1,24.2,0,19,19.5
2018-12-10 02:42:43.4328,172.8,33,19.25,19.1,0,20.13,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:43.6828,172.8,33,19.25,19.1,0,20.12,6,-820,24.1,3.5,19,19.5
2018-12-10 02:42:43.9328,172.8,33,19.25,19.1,0,20.12,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:44.1828,172.8,33,19.25,19.1,0.1,20.13,1,694.7,0,27.5,19,19.5
2018-12-10 02:42:44.4328,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:44.6828,172.8,33,19.25,19.1,0,20.12,61,697.2,692.6,0,19,19.5
2018-12-10 02:42:44.9327,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:45.1827,172.8,33,19.25,19.1,0,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:45.4327,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:45.6827,172.8,33,19.25,19.1,0,20.12,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:45.9327,172.8,33,19.25,19.1,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 02:42:46.1827,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:46.4327,172.8,33,19.25,19.1,0.1,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:46.6827,172.8,33,19.25,19.1,0,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:46.9327,172.8,33,19.25,19.1,0,20.12,65,-820,-890,0,19,19.5
2018-12-10 02:42:47.1827,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:47.4327,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:47.6827,172.8,33,19.25,19.1,0,20.13,67,24.1,24.2,0,19,19.5
2018-12-10 02:42:47.9327,172.8,33,19.25,19.1,0,20.11,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:48.1828,172.8,33,19.25,19.1,0,20.12,6,-830,24.1,3.5,19,19.5
2018-12-10 02:42:48.4328,172.8,33,19.25,19.1,0,20.14,7,-880,24.2,3.6,19,19.5
2018-12-10 02:42:48.6828,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:48.9328,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:49.1827,172.8,33,19.25,19.1,0.1,20.12,61,697.3,692.6,0,19,19.5
2018-12-10 02:42:49.4327,172.8,33,19.25,19.1,0.1,20.12,62,425,425,0,19,19.5
2018-12-10 02:42:49.6827,172.8,33,19.25,19.1,0.1,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:49.9327,172.8,33,19.25,19.1,0,20.14,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:50.1827,172.8,33,19.25,19.1,0,20.12,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:50.4327,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 02:42:50.6827,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:50.9327,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:51.1827,172.8,33,19.25,19.1,0,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:51.4327,172.8,33,19.25,19.1,0,20.13,65,-820,-880,0,19,19.5
2018-12-10 02:42:51.6827,172.8,33,19.25,19.1,0.1,20.13,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:51.9326,172.8,33,19.25,19.1,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 02:42:52.1826,172.8,33,19.25,19.1,0,20.12,67,24.1,24.2,0,19,19.5
2018-12-10 02:42:52.4326,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:52.6827,172.8,33,19.25,19.1,0,20.12,6,-830,24.1,3.5,19,19.5
2018-12-10 02:42:52.9327,172.8,33,19.25,19.1,0,20.12,7,-890,24.2,3.6,19,19.5
2018-12-10 02:42:53.1827,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:53.4328,172.8,33,19.25,19.1,0,20.15,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:53.6828,172.8,33,19.25,19.1,0,20.14,61,697.2,692.6,0,19,19.5
2018-12-10 02:42:53.9328,172.8,33,19.25,19.1,0.1,20.13,62,425,425,0,19,19.5
2018-12-10 02:42:54.1828,172.8,33,19.25,19.1,0.1,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 02:42:54.4328,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:54.6829,172.8,33,19.25,19.1,0,20.12,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:54.9329,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 02:42:55.1829,172.8,33,19.25,19.1,0,20.12,66,5310,5300,0,19,19.5
2018-12-10 02:42:55.4329,172.8,33,19.25,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:55.6829,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:55.9329,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 02:42:56.1829,172.8,33,19.25,19.1,0,20.14,51,3.55,3.53,0,19,19.5
2018-12-10 02:42:56.4329,172.8,33,19.25,19.1,0.1,20.14,63,50,50,0,19,19.5
2018-12-10 02:42:56.6829,172.8,33,19.25,19.1,0.1,20.12,67,24.1,24.1,0,19,19.5
2018-12-10 02:42:56.9329,172.8,33,19.25,19.1,0,20.13,52,3.55,3.53,0,19,19.5
2018-12-10 02:42:57.1829,172.8,33,19.25,19.1,0,20.15,6,-820,24.1,3.5,19,19.5
2018-12-10 02:42:57.4329,172.8,33,19.25,19.1,0,20.12,7,-880,24.1,3.6,19,19.5
2018-12-10 02:42:57.6829,172.8,33,19.25,19.1,0,20.1,1,694.8,0,27.5,19,19.5
2018-12-10 02:42:57.9329,172.8,33,19.25,19.1,0,20.11,2,694.8,0,27.5,19,19.5
2018-12-10 02:42:58.1829,172.8,33,19.25,19.1,0,20.14,61,697.3,692.6,0,19,19.5
2018-12-10 02:42:58.4329,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 02:42:58.6829,172.8,33,19.25,19.1,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:42:58.9329,172.8,33,19.25,19.1,0.1,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:42:59.1829,172.8,33,19.25,19.1,0.1,20.12,4,694.8,0,25.5,19,19.5
2018-12-10 02:42:59.4329,172.8,33,19.25,19.1,0,20.12,65,-820,-890,0,19,19.5
2018-12-10 02:42:59.6829,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:42:59.9329,172.8,33,19.25,19.1,0,20.14,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:00.1829,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:43:00.4329,172.8,33,19.25,19.1,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 02:43:00.6829,172.8,33,19.25,19.1,0,20.13,51,3.55,3.53,0,19,19.5
2018-12-10 02:43:00.9329,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:43:01.1829,172.8,33,19.25,19.1,0,20.13,67,24.1,24.1,0,19,19.5
2018-12-10 02:43:01.4330,172.8,33,19.25,19.1,0.1,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:43:01.6830,172.8,33,19.25,19.1,0,20.12,6,-820,24.1,3.5,19,19.5
2018-12-10 02:43:01.9330,172.8,33,19.25,19.1,0.1,20.1,7,-890,24.1,3.6,19,19.5
2018-12-10 02:43:02.1829,172.8,33,19.25,19.1,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:02.4329,172.8,33,19.25,19.1,0,20.13,2,694.8,0,27.5,19,19.5
2018-12-10 02:43:02.6829,172.8,33,19.25,19.1,0,20.12,61,697.3,692.5,0,19,19.5
2018-12-10 02:43:02.9329,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 02:43:03.1829,172.8,33,19.25,19.1,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:43:03.4329,172.8,33,19.25,19.1,0,20.13,3,694.8,0,25.5,19,19.5
2018-12-10 02:43:03.6830,172.8,33,19.25,19.1,0,20.18,4,694.8,0,25.5,19,19.5
2018-12-10 02:43:03.9329,172.8,33,19.25,19.1,0,20.13,65,-820,-890,0,19,19.5
2018-12-10 02:43:04.1829,172.8,33,19.25,19.1,0,20.12,66,5300,5300,0,19,19.5
2018-12-10 02:43:04.4329,172.8,33,19.25,19.1,0.1,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:04.6829,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:43:04.9329,172.8,33,19.25,19.1,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 02:43:05.1829,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:43:05.4329,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:43:05.6829,172.8,33,19.25,19.1,0,20.13,67,24.1,24.1,0,19,19.5
2018-12-10 02:43:05.9329,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:43:06.1829,172.8,33,19.25,19.1,0,20.12,6,-820,24.1,3.5,19,19.5
2018-12-10 02:43:06.4329,172.8,33,19.25,19.1,0,20.14,7,-890,24.1,3.6,19,19.5
2018-12-10 02:43:06.6829,172.8,33,19.25,19.1,0.1,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:06.9330,172.8,33,19.25,19.1,0,20.12,2,694.8,0,27.5,19,19.5
2018-12-10 02:43:07.1830,172.8,33,19.25,19.1,0,20.15,61,697.3,692.6,0,19,19.5
2018-12-10 02:43:07.4330,172.8,33,19.25,19.1,0,20.04,62,425,425,0,19,19.5
2018-12-10 02:43:07.6830,172.8,33,19.25,19.1,0,20.13,64,8.1,8.2,0,19,19.5
2018-12-10 02:43:07.9330,172.8,33,19.25,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:43:08.1830,172.8,33,19.25,19.1,0,20.12,4,694.7,0,25.5,19,19.5
2018-12-10 02:43:08.4330,172.8,33,19.25,19.1,0,20.12,65,-830,-880,0,19,19.5
2018-12-10 02:43:08.6830,172.8,33,19.25,19.1,0.1,20.13,66,5300,5300,0,19,19.5
2018-12-10 02:43:08.9330,172.8,33,19.25,19.1,0,20.13,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:09.1830,172.8,33,19.25,19.1,0,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:43:09.4330,172.8,33,19.25,19.1,0,20.14,65,-830,-880,0,19,19.5
2018-12-10 02:43:09.6830,172.8,33,19.25,19.1,0,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:43:09.9330,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 02:43:10.1830,172.8,33,19.25,19.1,0,20.13,67,24.1,24.1,0,19,19.5
2018-12-10 02:43:10.4330,172.8,33,19.25,19.1,0,20.12,52,3.55,3.53,0,19,19.5
2018-12-10 02:43:10.6830,172.8,33,19.25,19.1,0,20.12,6,-830,24.1,3.5,19,19.5
2018-12-10 02:43:10.9330,172.8,33,19.25,19.1,0,20.13,7,-890,24.1,3.6,19,19.5
2018-12-10 02:43:11.1830,172.8,33,19.25,19.1,0.1,20.08,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:11.4330,172.8,33,19.25,19.1,0.1,20.13,2,694.7,0,27.5,19,19.5
2018-12-10 02:43:11.6830,172.8,33,19,19.1,0,20.12,61,697.2,692.6,0,19,19.5
2018-12-10 02:43:11.9330,172.8,33,19,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 02:43:12.1830,172.8,33,19,19.1,0,20.12,64,8.1,8.2,0,19,19.5
2018-12-10 02:43:12.4331,172.8,33,19,19.1,0,20.12,3,694.8,0,25.5,19,19.5
2018-12-10 02:43:12.6831,172.8,33,19,19.1,0,20.13,4,694.7,0,25.5,19,19.5
2018-12-10 02:43:12.9331,172.8,33,19,19.1,0,20.13,65,-830,-870,0,19,19.5
2018-12-10 02:43:13.1831,172.8,33,19,19.1,0,20.08,66,5300,5300,0,19,19.5
2018-12-10 02:43:13.4331,172.8,33,19,19.1,0,20.12,1,694.8,0,27.5,19,19.5
2018-12-10 02:43:13.6831,172.8,33,19,19.1,0.1,20.12,2,694.7,0,27.5,19,19.5
2018-12-10 02:43:13.9331,172.8,33,19,19.1,0.1,20.07,65,-820,-870,0,19,19.5
2018-12-10 02:43:14.1831,172.8,33,19,19.1,0.1,20.12,51,3.55,3.53,0,19,19.5
2018-12-10 02:43:14.4331,172.8,33,19,19.1,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:14.6831,172.8,33,19,19.1,0,20.13,67,24,24.1,0,19,19
2018-12-10 02:43:14.9331,172.8,33,19,19.1,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:15.1831,172.8,33,19,19.1,0,20.12,6,-830,24,3.5,19,19
2018-12-10 02:43:15.4331,172.8,33,19,19.1,0,20.13,7,-870,24.1,3.6,19,19
2018-12-10 02:43:15.6831,172.8,33,19,19.1,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:15.9331,172.8,33,19,19.1,0.1,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:43:16.1831,172.8,33,19,19.1,0.1,20.12,61,697.3,692.6,0,19,19
2018-12-10 02:43:16.4331,172.8,33,19,19.1,0.1,20.07,62,425,425,0,19,19
2018-12-10 02:43:16.6831,172.8,33,19,19.1,0.1,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:43:16.9331,172.8,33,19,19.1,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:43:17.1831,172.8,33,19,19.1,0,20.13,4,694.7,0,25.5,19,19
2018-12-10 02:43:17.4331,172.8,33,19,19.1,0,20.11,65,-830,-860,0,19,19
2018-12-10 02:43:17.6831,172.8,33,19,19.1,0,20.12,66,5300,5290,0,19,19
2018-12-10 02:43:17.9331,172.8,33,19,19.1,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:18.1831,172.8,33,19,19.1,0,20.14,2,694.7,0,27.5,19,19
2018-12-10 02:43:18.4331,172.8,33,19,19.1,0.1,20.12,65,-830,-860,0,19,19
2018-12-10 02:43:18.6831,172.8,32.9,19,19.04,0.1,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:43:18.9331,172.8,32.9,19,19.04,0.1,20.12,63,50,50,0,19,19
2018-12-10 02:43:19.1831,172.8,32.9,19,19.04,0.1,20.14,67,24,24.1,0,19,19
2018-12-10 02:43:19.4332,172.8,32.9,19,19.04,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:19.6832,172.8,32.9,19,19.04,0,20.12,6,-830,24,3.5,19,19
2018-12-10 02:43:19.9332,172.8,32.9,19,19.04,0,20.12,7,-860,24.1,3.6,19,19
2018-12-10 02:43:20.1833,172.8,32.9,19,19.04,0,20.11,1,694.8,0,27.5,19,19
2018-12-10 02:43:20.4333,172.8,32.9,19,19.04,0,20.14,2,694.7,0,27.5,19,19
2018-12-10 02:43:20.6832,172.8,32.9,19,19.04,0,20.13,61,697.3,692.6,0,19,19
2018-12-10 02:43:20.9332,172.8,32.9,19,19.04,0.1,20.13,62,425,425,0,19,19
2018-12-10 02:43:21.1832,172.8,32.9,19,19.04,0.1,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:43:21.4332,172.8,32.9,19,19.04,0.1,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:43:21.6832,172.8,32.9,19,19.04,0.1,20.13,4,694.7,0,25.5,19,19
2018-12-10 02:43:21.9331,172.8,32.9,19,19.04,0,20.11,65,-840,-860,0,19,19
2018-12-10 02:43:22.1831,172.8,32.9,19,19.04,0,20.12,66,5300,5300,0,19,19
2018-12-10 02:43:22.4332,172.8,32.9,19,19.04,0,20.13,1,694.7,0,27.5,19,19
2018-12-10 02:43:22.6832,172.8,32.9,19,19.04,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:43:22.9332,172.8,32.9,19,19.04,0,20.13,65,-840,-860,0,19,19
2018-12-10 02:43:23.1832,172.8,32.9,19,19.04,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:43:23.4332,172.8,32.9,19,19.04,0,20.14,63,50,50,0,19,19
2018-12-10 02:43:23.6832,172.8,32.9,19,19.04,0,20.12,67,24,24.1,0,19,19
2018-12-10 02:43:23.9332,172.8,32.9,19,19.04,0.1,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:24.1832,172.8,32.9,19,19.04,0.1,20.12,6,-840,24,3.5,19,19
2018-12-10 02:43:24.4332,172.8,32.9,19,19.04,0,20.12,7,-850,24.1,3.6,19,19
2018-12-10 02:43:24.6832,172.8,32.9,19,19.04,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:43:24.9332,172.8,32.9,19,19.04,0,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:43:25.1832,172.8,32.9,19,19.04,0,20.12,61,697.2,692.6,0,19,19
2018-12-10 02:43:25.4332,172.8,32.9,19,19.04,0,20.13,62,425,425,0,19,19
2018-12-10 02:43:25.6832,172.8,32.9,19,19.04,0,20.15,64,8.1,8.2,0,19,19
2018-12-10 02:43:25.9332,172.8,32.9,19,19.04,0,20.13,3,694.7,0,25.5,19,19
2018-12-10 02:43:26.1832,172.8,32.8,19,18.98,0.1,20.13,4,694.8,0,25.5,19,19
2018-12-10 02:43:26.4332,172.8,32.8,19,18.98,0.1,20.12,65,-840,-860,0,19,19
2018-12-10 02:43:26.6832,172.8,32.8,19,18.98,0.1,20.13,66,5300,5300,0,19,19
2018-12-10 02:43:26.9332,172.8,32.8,19,18.98,0,20.13,1,694.7,0,27.5,19,19
2018-12-10 02:43:27.1832,172.8,32.8,19,18.98,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:43:27.4332,172.8,32.8,19,18.98,0,20.12,65,-850,-860,0,19,19
2018-12-10 02:43:27.6832,172.8,32.8,19,18.98,0,20.14,51,3.55,3.53,0,19,19
2018-12-10 02:43:27.9332,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:28.1832,172.8,32.8,19,18.98,0,20.12,67,24,24.1,0,19,19
2018-12-10 02:43:28.4333,172.8,32.8,19,18.98,0,20.11,52,3.55,3.53,0,19,19
2018-12-10 02:43:28.6833,172.8,32.8,19,18.98,0,20.13,6,-840,24,3.5,19,19
2018-12-10 02:43:28.9333,172.8,32.8,19,18.98,0.1,20.12,7,-860,24.1,3.6,19,19
2018-12-10 02:43:29.1833,172.8,32.8,19,18.98,0.1,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:29.4333,172.8,32.8,19,18.98,0,20.18,2,694.8,0,27.5,19,19
2018-12-10 02:43:29.6833,172.8,32.8,19,18.98,0,20.11,61,697.3,692.5,0,19,19
2018-12-10 02:43:29.9333,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 02:43:30.1833,172.8,32.8,19,18.98,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 02:43:30.4333,172.8,32.8,19,18.98,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:43:30.6833,172.8,32.7,19,18.92,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:43:30.9332,172.8,32.7,19,18.92,0.1,20.12,65,-840,-860,0,19,19
2018-12-10 02:43:31.1832,172.8,32.7,19,18.92,0.1,20.13,66,5290,5300,0,19,19
2018-12-10 02:43:31.4332,172.8,32.7,19,18.92,0.1,20.11,1,694.8,0,27.5,19,19
2018-12-10 02:43:31.6832,172.8,32.7,19,18.92,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:43:31.9332,172.8,32.7,19,18.92,0,20.13,65,-850,-860,0,19,19
2018-12-10 02:43:32.1832,172.8,32.7,19,18.92,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:43:32.4332,172.8,32.7,19,18.92,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:32.6833,172.8,32.7,19,18.92,0,20.12,67,24,24.1,0,19,19
2018-12-10 02:43:32.9333,172.8,32.7,19,18.92,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:33.1833,172.8,32.7,19,18.92,0,20.15,6,-850,24,3.5,19,19
2018-12-10 02:43:33.4333,172.8,32.7,19,18.92,0.1,20.11,7,-860,24.1,3.6,19,19
2018-12-10 02:43:33.6833,172.8,32.7,19,18.92,0.1,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:33.9333,172.8,32.7,19,18.92,0.1,20.11,2,694.8,0,27.5,19,19
2018-12-10 02:43:34.1833,172.8,32.7,19,18.92,0,20.11,61,697.3,692.6,0,19,19
2018-12-10 02:43:34.4333,172.8,32.7,19,18.92,0,20.15,62,425,425,0,19,19
2018-12-10 02:43:34.6833,172.8,32.7,19,18.92,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:43:34.9333,172.8,32.7,19,18.92,0,20.13,3,694.8,0,25.5,19,19
2018-12-10 02:43:35.1833,172.8,32.7,19,18.92,0,20.13,4,694.8,0,25.5,19,19
2018-12-10 02:43:35.4333,172.8,32.7,19,18.92,0,20.11,65,-850,-860,0,19,19
2018-12-10 02:43:35.6833,172.8,32.7,19,18.92,0,20.15,66,5300,5300,0,19,19
2018-12-10 02:43:35.9333,172.8,32.7,19,18.92,0.1,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:43:36.1833,172.8,32.7,19,18.92,0.1,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:43:36.4333,172.8,32.7,19,18.92,0,20.13,65,-850,-850,0,19,19
2018-12-10 02:43:36.6833,172.8,32.7,19,18.92,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:43:36.9333,172.8,32.7,19,18.92,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:37.1833,172.8,32.7,19,18.92,0,20.12,67,24,24,0,19,19
2018-12-10 02:43:37.4333,172.8,32.7,19,18.92,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:37.6833,172.8,32.7,19,18.92,0,20.12,6,-850,24,3.5,19,19
2018-12-10 02:43:37.9333,172.8,32.7,19,18.92,0,20.12,7,-860,24,3.6,19,19
2018-12-10 02:43:38.1833,172.8,32.7,19,18.92,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:38.4333,172.8,32.7,19,18.92,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:43:38.6832,172.8,32.7,19,18.92,0,20.13,61,697.3,692.6,0,19,19
2018-12-10 02:43:38.9333,172.8,32.7,19,18.92,0.1,20.13,62,425,425,0,19,19
2018-12-10 02:43:39.1833,172.8,32.7,19,18.92,0.1,20.15,64,8.1,8.3,0,19,19
2018-12-10 02:43:39.4333,172.8,32.7,19,18.92,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:43:39.6834,172.8,32.7,19,18.92,0,20.11,4,694.7,0,25.5,19,19
2018-12-10 02:43:39.9334,172.8,32.7,19,18.92,0,20.12,65,-860,-850,0,19,19
2018-12-10 02:43:40.1834,172.8,32.7,19,18.92,0,20.12,66,5300,5300,0,19,19
2018-12-10 02:43:40.4334,172.8,32.7,19,18.92,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:40.6834,172.8,32.7,19,18.92,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:43:40.9334,172.8,32.7,19,18.92,0,20.13,65,-850,-850,0,19,19
2018-12-10 02:43:41.1834,172.8,32.7,19,18.92,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:43:41.4334,172.8,32.7,19,18.92,0.1,20.12,63,50,50,0,19,19
2018-12-10 02:43:41.6833,172.8,32.7,19,18.92,0.1,20.12,67,24,24,0,19,19
2018-12-10 02:43:41.9333,172.8,32.7,19,18.92,0,20.1,52,3.55,3.53,0,19,19
2018-12-10 02:43:42.1833,172.8,32.7,19,18.92,0,20.12,6,-850,24,3.5,19,19
2018-12-10 02:43:42.4333,172.8,32.7,19,18.92,0,20.13,7,-850,24,3.6,19,19
2018-12-10 02:43:42.6833,172.8,32.7,19,18.92,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:42.9332,172.8,32.7,19,18.92,0,20.14,2,694.7,0,27.5,19,19
2018-12-10 02:43:43.1832,172.8,32.7,19,18.92,0,20.14,61,697.2,692.6,0,19,19
2018-12-10 02:43:43.4333,172.8,32.7,19,18.92,0,20.12,62,425,425,0,19,19
2018-12-10 02:43:43.6833,172.8,32.7,19,18.92,0,20.11,64,8.1,8.3,0,19,19
2018-12-10 02:43:43.9334,172.8,32.7,19,18.92,0.1,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:43:44.1834,172.8,32.7,19,18.92,0,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:43:44.4334,172.8,32.7,19,18.92,0,20.12,65,-850,-850,0,19,19
2018-12-10 02:43:44.6834,172.8,32.7,19,18.92,0,20.13,66,5300,5300,0,19,19
2018-12-10 02:43:44.9334,172.8,32.7,19,18.92,0,20.1,1,694.8,0,27.5,19,19
2018-12-10 02:43:45.1833,172.8,32.7,19,18.92,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:43:45.4334,172.8,32.7,19,18.92,0,20.13,65,-850,-850,0,19,19
2018-12-10 02:43:45.6834,172.8,32.7,19,18.92,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:43:45.9334,172.8,32.7,19,18.92,0.1,20.12,63,50,50,0,19,19
2018-12-10 02:43:46.1834,172.8,32.6,19,18.87,0.1,20.16,67,24,24,0,19,19
2018-12-10 02:43:46.4334,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:46.6834,172.8,32.6,19,18.87,0.1,19.96,6,-850,24,3.5,19,19
2018-12-10 02:43:46.9334,172.8,32.6,19,18.87,0,20.12,7,-860,24,3.6,19,19
2018-12-10 02:43:47.1834,172.8,32.6,19,18.87,0,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:43:47.4334,172.8,32.6,19,18.87,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:43:47.6834,172.8,32.6,19,18.87,0,20.13,61,697.3,692.6,0,19,19
2018-12-10 02:43:47.9334,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 02:43:48.1835,172.8,32.6,19,18.87,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 02:43:48.4335,172.8,32.6,19,18.87,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:43:48.6835,172.8,32.6,19,18.87,0.1,20.07,4,694.7,0,25.5,19,19
2018-12-10 02:43:48.9334,172.8,32.6,19,18.87,0.1,20.12,65,-850,-860,0,19,19
2018-12-10 02:43:49.1834,172.8,32.6,19,18.87,0,20.12,66,5300,5300,0,19,19
2018-12-10 02:43:49.4334,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:43:49.6834,172.8,32.6,19,18.87,0,20.11,2,694.7,0,27.5,19,19
2018-12-10 02:43:49.9335,172.8,32.6,19,18.87,0,20.13,65,-860,-860,0,19,19
2018-12-10 02:43:50.1835,172.8,32.6,19,18.87,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:43:50.4335,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:50.6835,172.8,32.6,19,18.87,0,20.13,67,24,24,0,19,19
2018-12-10 02:43:50.9335,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:43:51.1835,172.8,32.6,19,18.87,0.1,20.13,6,-850,24,3.5,19,19
2018-12-10 02:43:51.4336,172.8,32.6,19,18.87,0,20.14,7,-850,24,3.6,19,19
2018-12-10 02:43:51.6836,172.8,32.6,19,18.87,0,20.13,1,694.7,0,27.5,19,19
2018-12-10 02:43:51.9336,172.8,32.6,19,18.87,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:43:52.1836,172.8,32.6,19,18.87,0,20.12,61,697.3,692.7,0,19,19
2018-12-10 02:43:52.4336,172.8,32.6,19,18.87,0,20.19,62,425,425,0,19,19
2018-12-10 02:43:52.6835,172.8,32.6,19,18.87,0,20.14,64,8.1,8.2,0,19,19
2018-12-10 02:43:52.9335,172.8,32.6,19,18.87,0,20.12,3,694.7,0,25.5,19,19
2018-12-10 02:43:53.1834,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:43:53.4334,172.8,32.6,19,18.87,0.1,20.14,65,-850,-850,0,19,19
2018-12-10 02:43:53.6834,172.8,32.6,19,18.87,0,20.13,66,5300,5300,0,19,19
2018-12-10 02:43:53.9334,172.8,32.6,19,18.87,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:43:54.1835,172.8,32.6,19,18.87,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:43:54.4335,172.8,32.6,19,18.87,0,20.13,65,-860,-850,0,19,19
2018-12-10 02:43:54.6835,172.8,32.6,19,18.87,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:43:54.9335,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:55.1835,172.8,32.6,19,18.87,0,20.13,67,24,24,0,19,19
2018-12-10 02:43:55.4335,172.8,32.6,19,18.87,0,20.13,52,3.55,3.53,0,19,19
2018-12-10 02:43:55.6835,172.8,32.6,19,18.87,0,20.12,6,-850,24,3.5,19,19
2018-12-10 02:43:55.9335,172.8,32.6,19,18.87,0.1,20.12,7,-860,24,3.6,19,19
2018-12-10 02:43:56.1835,172.8,32.6,19,18.87,0,20.14,1,694.7,0,27.5,19,19
2018-12-10 02:43:56.4335,172.8,32.6,19,18.87,0,20.1,2,694.8,0,27.5,19,19
2018-12-10 02:43:56.6835,172.8,32.6,19,18.87,0,20.14,61,697.3,692.6,0,19,19
2018-12-10 02:43:56.9335,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 02:43:57.1835,172.8,32.6,19,18.87,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 02:43:57.4335,172.8,32.6,19,18.87,0,20.12,3,694.7,0,25.5,19,19
2018-12-10 02:43:57.6836,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:43:57.9336,172.8,32.6,19,18.87,0,20.16,65,-850,-860,0,19,19
2018-12-10 02:43:58.1836,172.8,32.6,19,18.87,0,20.14,66,5300,5300,0,19,19
2018-12-10 02:43:58.4336,172.8,32.6,19,18.87,0.1,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:43:58.6836,172.8,32.6,19,18.87,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:43:58.9336,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:43:59.1836,172.8,32.6,19,18.87,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:43:59.4336,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:43:59.6836,172.8,32.6,19,18.87,0,20.13,67,24,24,0,19,19
2018-12-10 02:43:59.9336,172.8,32.6,19,18.87,0,20.13,52,3.55,3.53,0,19,19
2018-12-10 02:44:00.1836,172.8,32.6,19,18.87,0,20.14,6,-860,24,3.5,19,19
2018-12-10 02:44:00.4336,172.8,32.6,19,18.87,0,20.12,7,-860,24,3.6,19,19
2018-12-10 02:44:00.6836,172.8,32.6,19,18.87,0,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:44:00.9336,172.8,32.6,19,18.87,0.1,20.11,2,694.7,0,27.5,19,19
2018-12-10 02:44:01.1837,172.8,32.6,19,18.87,0,20.12,61,697.3,692.6,0,19,19
2018-12-10 02:44:01.4338,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 02:44:01.6838,172.8,32.6,19,18.87,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:44:01.9338,172.8,32.6,19,18.87,0,20.11,3,694.8,0,25.5,19,19
2018-12-10 02:44:02.1837,172.8,32.6,19,18.87,0,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:44:02.4337,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:02.6836,172.8,32.6,19,18.87,0,20.12,66,5310,5300,0,19,19
2018-12-10 02:44:02.9336,172.8,32.6,19,18.87,0,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:44:03.1836,172.8,32.6,19,18.87,0,20.14,2,694.7,0,27.5,19,19
2018-12-10 02:44:03.4336,172.8,32.6,19,18.87,0,20.12,65,-850,-860,0,19,19
2018-12-10 02:44:03.6836,172.8,32.6,19,18.87,0,20.14,51,3.55,3.53,0,19,19
2018-12-10 02:44:03.9336,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:44:04.1836,172.8,32.6,19,18.87,0,20.12,67,24,24,0,19,19
2018-12-10 02:44:04.4337,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:04.6837,172.8,32.6,19,18.87,0,20.12,6,-860,24,3.5,19,19
2018-12-10 02:44:04.9337,172.8,32.6,19,18.87,0,20.13,7,-860,24,3.6,19,19
2018-12-10 02:44:05.1837,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:05.4337,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:05.6837,172.8,32.6,19,18.87,0,20.13,61,697.2,692.5,0,19,19
2018-12-10 02:44:05.9337,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 02:44:06.1837,172.8,32.6,19,18.87,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:44:06.4337,172.8,32.6,19,18.87,0,20.1,3,694.8,0,25.5,19,19
2018-12-10 02:44:06.6837,172.8,32.6,19,18.87,0,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:44:06.9337,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:07.1837,172.8,32.6,19,18.87,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:44:07.4337,172.8,32.6,19,18.87,0,20.22,1,694.8,0,27.5,19,19
2018-12-10 02:44:07.6838,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:07.9338,172.8,32.6,19,18.87,0,20.12,65,-850,-850,0,19,19
2018-12-10 02:44:08.1838,172.8,32.6,19,18.87,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:44:08.4338,172.8,32.6,19,18.87,0.1,20.13,63,50,50,0,19,19
2018-12-10 02:44:08.6837,172.8,32.6,19,18.87,0,20.12,67,23.9,24,0,19,19
2018-12-10 02:44:08.9337,172.8,32.6,19,18.87,0,20.13,52,3.55,3.53,0,19,19
2018-12-10 02:44:09.1837,172.8,32.6,19,18.87,0,20.12,6,-860,23.9,3.5,19,19
2018-12-10 02:44:09.4337,172.8,32.6,19,18.87,0,20.14,7,-860,24,3.6,19,19
2018-12-10 02:44:09.6837,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:09.9337,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:10.1837,172.8,32.6,19,18.87,0,20.13,61,697.3,692.6,0,19,19
2018-12-10 02:44:10.4338,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 02:44:10.6838,172.8,32.6,19,18.87,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:44:10.9338,172.8,32.6,19,18.87,0.1,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:44:11.1838,172.8,32.6,19,18.87,0.1,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:44:11.4338,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:11.6837,172.8,32.6,19,18.87,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:44:11.9337,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:12.1837,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:12.4337,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:12.6838,172.8,32.6,19,18.87,0,20.14,51,3.55,3.53,0,19,19
2018-12-10 02:44:12.9338,172.8,32.6,19,18.87,0,20.15,63,50,50,0,19,19
2018-12-10 02:44:13.1838,172.8,32.6,19,18.87,0,20.15,67,23.9,24,0,19,19
2018-12-10 02:44:13.4338,172.8,32.6,19,18.87,0.1,20.13,52,3.55,3.53,0,19,19
2018-12-10 02:44:13.6837,172.8,32.6,19,18.87,0,20.12,6,-850,23.9,3.5,19,19
2018-12-10 02:44:13.9337,172.8,32.6,19,18.87,0,20.13,7,-860,24,3.6,19,19
2018-12-10 02:44:14.1837,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:14.4337,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:14.6837,172.8,32.6,19,18.87,0,20.12,61,697.3,692.5,0,19,19
2018-12-10 02:44:14.9337,172.8,32.6,19,18.87,0,20.14,62,425,425,0,19,19
2018-12-10 02:44:15.1838,172.8,32.6,19,18.87,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:44:15.4338,172.8,32.6,19,18.87,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:44:15.6838,172.8,32.6,19,18.87,0.1,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:44:15.9338,172.8,32.6,19,18.87,0.1,20.13,65,-850,-850,0,19,19
2018-12-10 02:44:16.1839,172.8,32.6,19,18.87,0,20.12,66,5300,5300,0,19,19
2018-12-10 02:44:16.4338,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:16.6838,172.8,32.6,19,18.87,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:44:16.9338,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:17.1838,172.8,32.6,19,18.87,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:44:17.4338,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 02:44:17.6838,172.8,32.6,19,18.87,0,20.12,67,23.9,24,0,19,19
2018-12-10 02:44:17.9338,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:18.1838,172.8,32.6,19,18.87,0,20.2,6,-850,23.9,3.5,19,19
2018-12-10 02:44:18.4338,172.8,32.6,19,18.87,0.1,20.12,7,-860,24,3.6,19,19
2018-12-10 02:44:18.6838,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:18.9338,172.8,32.6,19,18.87,0.1,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:19.1838,172.8,32.6,19,18.87,0,20.13,61,697.3,692.7,0,19,19
2018-12-10 02:44:19.4338,172.8,32.6,19,18.87,0,20.18,62,425,425,0,19,19
2018-12-10 02:44:19.6838,172.8,32.6,19,18.87,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:44:19.9338,172.8,32.6,19,18.87,0,20.1,3,694.8,0,25.5,19,19
2018-12-10 02:44:20.1838,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:44:20.4338,172.8,32.6,19,18.87,0,20.13,65,-860,-860,0,19,19
2018-12-10 02:44:20.6838,172.8,32.6,19,18.87,0,20.12,66,5300,5300,0,19,19
2018-12-10 02:44:20.9338,172.8,32.6,19,18.87,0,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:44:21.1838,172.8,32.6,19,18.87,0.1,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:44:21.4338,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:21.6838,172.8,32.6,19,18.87,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:44:21.9338,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:44:22.1838,172.8,32.6,19,18.87,0,20.09,67,23.9,24,0,19,19
2018-12-10 02:44:22.4338,172.8,32.6,19,18.87,0,20.13,52,3.55,3.53,0,19,19
2018-12-10 02:44:22.6838,172.8,32.6,19,18.87,0,20.12,6,-860,23.9,3.5,19,19
2018-12-10 02:44:22.9338,172.8,32.6,19,18.87,0,20.12,7,-860,24,3.6,19,19
2018-12-10 02:44:23.1838,172.8,32.6,19,18.87,0,20.11,1,694.8,0,27.5,19,19
2018-12-10 02:44:23.4338,172.8,32.6,19,18.87,0,20.1,2,694.8,0,27.5,19,19
2018-12-10 02:44:23.6838,172.8,32.6,19,18.87,0,20.12,61,697.3,692.6,0,19,19
2018-12-10 02:44:23.9338,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 02:44:24.1838,172.8,32.6,19,18.87,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 02:44:24.4338,172.8,32.6,19,18.87,0,20.1,3,694.8,0,25.5,19,19
2018-12-10 02:44:24.6838,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:44:24.9338,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:25.1838,172.8,32.6,19,18.87,0,20.12,66,5300,5300,0,19,19
2018-12-10 02:44:25.4338,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:25.6838,172.8,32.6,19,18.87,0,20.14,2,694.8,0,27.5,19,19
2018-12-10 02:44:25.9339,172.8,32.6,19,18.87,0,20.12,65,-850,-860,0,19,19
2018-12-10 02:44:26.1839,172.8,32.6,19,18.87,0.1,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:44:26.4339,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 02:44:26.6839,172.8,32.6,19,18.87,0,20.12,67,23.9,24,0,19,19
2018-12-10 02:44:26.9339,172.8,32.6,19,18.87,0,20.16,52,3.55,3.53,0,19,19
2018-12-10 02:44:27.1838,172.8,32.6,19,18.87,0,20.13,6,-860,23.9,3.5,19,19
2018-12-10 02:44:27.4338,172.8,32.6,19,18.87,0,20.11,7,-860,24,3.6,19,19
2018-12-10 02:44:27.6838,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:27.9338,172.8,32.6,19,18.87,0,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:44:28.1838,172.8,32.6,19,18.87,0.1,20.12,61,697.3,692.6,0,19,19
2018-12-10 02:44:28.4339,172.8,32.6,19,18.87,0.1,20.12,62,425,425,0,19,19
2018-12-10 02:44:28.6839,172.8,32.6,19,18.87,0.1,20.13,64,8.1,8.3,0,19,19
2018-12-10 02:44:28.9339,172.8,32.6,19,18.87,0,20.1,3,694.8,0,25.5,19,19
2018-12-10 02:44:29.1839,172.8,32.6,19,18.87,0,20.11,4,694.8,0,25.5,19,19
2018-12-10 02:44:29.4339,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:29.6839,172.8,32.6,19,18.87,0,20.12,66,5310,5300,0,19,19
2018-12-10 02:44:29.9339,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:30.1838,172.8,32.6,19,18.87,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:44:30.4338,172.8,32.6,19,18.87,0,20.13,65,-850,-860,0,19,19
2018-12-10 02:44:30.6838,172.8,32.6,19,18.87,0.1,20.07,51,3.55,3.53,0,19,19
2018-12-10 02:44:30.9338,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:44:31.1838,172.8,32.6,19,18.87,0,20.13,67,23.9,24,0,19,19
2018-12-10 02:44:31.4337,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:31.6838,172.8,32.6,19,18.87,0,20.13,6,-860,23.9,3.5,19,19
2018-12-10 02:44:31.9338,172.8,32.6,19,18.87,0,20.11,7,-860,24,3.6,19,19
2018-12-10 02:44:32.1839,172.8,32.6,19,18.87,0,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:44:32.4339,172.8,32.6,19,18.87,0,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:44:32.6840,172.8,32.6,19,18.87,0,20.03,61,697.3,692.6,0,19,19
2018-12-10 02:44:32.9340,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 02:44:33.1840,172.8,32.6,19,18.87,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:44:33.4339,172.8,32.6,19,18.87,0.1,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:44:33.6839,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:44:33.9339,172.8,32.6,19,18.87,0,20.12,65,-850,-860,0,19,19
2018-12-10 02:44:34.1839,172.8,32.6,19,18.87,0,20.13,66,5300,5300,0,19,19
2018-12-10 02:44:34.4339,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:34.6839,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:34.9339,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:35.1839,172.8,32.6,19,18.87,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:44:35.4339,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:44:35.6839,172.8,32.6,19,18.87,0,20.13,67,23.9,24,0,19,19
2018-12-10 02:44:35.9339,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:36.1839,172.8,32.6,19,18.87,0.1,20.12,6,-850,23.9,3.5,19,19
2018-12-10 02:44:36.4339,172.8,32.6,19,18.87,0,20.1,7,-860,24,3.6,19,19
2018-12-10 02:44:36.6839,172.8,32.6,19,18.87,0,20.14,1,694.8,0,27.5,19,19
2018-12-10 02:44:36.9339,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:37.1840,172.8,32.6,19,18.87,0,20.15,61,697.3,692.5,0,19,19
2018-12-10 02:44:37.4340,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 02:44:37.6840,172.8,32.6,19,18.87,0,20.23,64,8.1,8.3,0,19,19
2018-12-10 02:44:37.9340,172.8,32.6,19,18.87,0,20.13,3,694.8,0,25.5,19,19
2018-12-10 02:44:38.1840,172.8,32.6,19,18.87,0,20.13,4,694.7,0,25.5,19,19
2018-12-10 02:44:38.4340,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:38.6840,172.8,32.6,19,18.87,0.1,20.12,66,5300,5300,0,19,19
2018-12-10 02:44:38.9340,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:39.1840,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:39.4340,172.8,32.6,19,18.87,0,20.13,65,-860,-850,0,19,19
2018-12-10 02:44:39.6840,172.8,32.6,19,18.87,0,20.08,51,3.55,3.53,0,19,19
2018-12-10 02:44:39.9340,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 02:44:40.1840,172.8,32.6,19,18.87,0,20.12,67,23.9,24,0,19,19
2018-12-10 02:44:40.4340,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:40.6840,172.8,32.6,19,18.87,0,20.12,6,-850,23.9,3.5,19,19
2018-12-10 02:44:40.9340,172.8,32.6,19,18.87,0,20.12,7,-860,24,3.6,19,19
2018-12-10 02:44:41.1840,172.8,32.6,19,18.87,0.1,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:41.4340,172.8,32.6,19,18.87,0.1,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:44:41.6840,172.8,32.6,19,18.87,0,20.12,61,697.2,692.6,0,19,19
2018-12-10 02:44:41.9340,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 02:44:42.1840,172.8,32.6,19,18.87,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 02:44:42.4340,172.8,32.6,19,18.87,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:44:42.6840,172.8,32.6,19,18.87,0,20.13,4,694.7,0,25.5,19,19
2018-12-10 02:44:42.9340,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:43.1840,172.8,32.6,19,18.87,0,20.13,66,5300,5300,0,19,19
2018-12-10 02:44:43.4341,172.8,32.6,19,18.87,0,20.16,1,694.8,0,27.5,19,19
2018-12-10 02:44:43.6841,172.8,32.6,19,18.87,0.1,20.15,2,694.7,0,27.5,19,19
2018-12-10 02:44:43.9341,172.8,32.6,19,18.87,0,20.13,65,-850,-850,0,19,19
2018-12-10 02:44:44.1841,172.8,32.6,19,18.87,0,20.14,51,3.55,3.53,0,19,19
2018-12-10 02:44:44.4341,172.8,32.6,19,18.87,0,20.11,63,50,50,0,19,19
2018-12-10 02:44:44.6841,172.8,32.6,19,18.87,0,20.12,67,23.9,24,0,19,19
2018-12-10 02:44:44.9340,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:45.1840,172.8,32.6,19,18.87,0,20.11,6,-860,23.9,3.5,19,19
2018-12-10 02:44:45.4341,172.8,32.6,19,18.87,0,20.1,7,-860,24,3.6,19,19
2018-12-10 02:44:45.6841,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:45.9341,172.8,32.6,19,18.87,0.1,20.17,2,694.7,0,27.5,19,19
2018-12-10 02:44:46.1841,172.8,32.6,19,18.87,0.1,20.13,61,697.3,692.6,0,19,19
2018-12-10 02:44:46.4341,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 02:44:46.6841,172.8,32.6,19,18.87,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:44:46.9341,172.8,32.6,19,18.87,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:44:47.1841,172.8,32.6,19,18.87,0,20.01,4,694.7,0,25.5,19,19
2018-12-10 02:44:47.4341,172.8,32.6,19,18.87,0,20.13,65,-860,-850,0,19,19
2018-12-10 02:44:47.6841,172.8,32.6,19,18.87,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:44:47.9341,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:48.1841,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:48.4341,172.8,32.6,19,18.87,0,20.11,65,-850,-860,0,19,19
2018-12-10 02:44:48.6841,172.8,32.6,19,18.87,0.1,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:44:48.9341,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 02:44:49.1841,172.8,32.6,19,18.87,0,20.08,67,23.9,23.9,0,19,19
2018-12-10 02:44:49.4341,172.8,32.6,19,18.87,0,20.11,52,3.55,3.53,0,19,19
2018-12-10 02:44:49.6841,172.8,32.6,19,18.87,0,20.12,6,-860,23.9,3.5,19,19
2018-12-10 02:44:49.9341,172.8,32.6,19,18.87,0,20.13,7,-850,23.9,3.6,19,19
2018-12-10 02:44:50.1841,172.8,32.6,19,18.87,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:44:50.4341,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:50.6841,172.8,32.6,19,18.87,0,20.11,61,697.3,692.7,0,19,19
2018-12-10 02:44:50.9341,172.8,32.6,19,18.87,0.1,20.12,62,425,425,0,19,19
2018-12-10 02:44:51.1841,172.8,32.6,19,18.87,0.1,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:44:51.4341,172.8,32.6,19,18.87,0,20.11,3,694.7,0,25.5,19,19
2018-12-10 02:44:51.6841,172.8,32.6,19,18.87,0,20.16,4,694.7,0,25.5,19,19
2018-12-10 02:44:51.9341,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:44:52.1841,172.8,32.6,19,18.87,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:44:52.4341,172.8,32.6,19,18.87,0,20.13,1,694.7,0,27.5,19,19
2018-12-10 02:44:52.6841,172.8,32.6,19,18.87,0,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:44:52.9341,172.8,32.6,19,18.87,0,20.2,65,-850,-860,0,19,19
2018-12-10 02:44:53.1841,172.8,32.6,19,18.87,0,20.11,51,3.55,3.53,0,19,19
2018-12-10 02:44:53.4341,172.8,32.6,19,18.87,0.1,20.11,63,50,50,0,19,19
2018-12-10 02:44:53.6841,172.8,32.6,19,18.87,0,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:44:53.9341,172.8,32.6,19,18.87,0.1,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:44:54.1841,172.8,32.6,19,18.87,0,20.14,6,-860,23.9,3.5,19,19
2018-12-10 02:44:54.4341,172.8,32.6,19,18.87,0,20.12,7,-860,23.9,3.6,19,19
2018-12-10 02:44:54.6841,172.8,32.6,19,18.87,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:44:54.9341,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:44:55.1841,172.8,32.6,19,18.87,0,20.13,61,697.3,692.6,0,19,19
2018-12-10 02:44:55.4341,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 02:44:55.6842,172.8,32.6,19,18.87,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:44:55.9342,172.8,32.6,19,18.87,0,20.11,3,694.7,0,25.5,19,19
2018-12-10 02:44:56.1842,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:44:56.4342,172.8,32.6,19,18.87,0,20.11,65,-850,-850,0,19,19
2018-12-10 02:44:56.6842,172.8,32.6,19,18.87,0,20.13,66,5310,5310,0,19,19
2018-12-10 02:44:56.9342,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:57.1842,172.8,32.6,19,18.87,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:44:57.4342,172.8,32.6,19,18.87,0,20.13,65,-860,-860,0,19,19
2018-12-10 02:44:57.6842,172.8,32.6,19,18.87,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:44:57.9342,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:44:58.1842,172.8,32.6,19,18.87,0,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:44:58.4342,172.8,32.6,19,18.87,0,20.1,52,3.55,3.53,0,19,19
2018-12-10 02:44:58.6842,172.8,32.6,19,18.87,0.1,20.12,6,-850,23.9,3.5,19,19
2018-12-10 02:44:58.9342,172.8,32.6,19,18.87,0,20.12,7,-860,23.9,3.6,19,19
2018-12-10 02:44:59.1843,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:44:59.4343,172.8,32.6,19,18.87,0,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:44:59.6843,172.8,32.6,19,18.87,0,20.12,61,697.3,692.6,0,19,19
2018-12-10 02:44:59.9343,172.8,32.6,19,18.87,0,20.14,62,425,425,0,19,19
2018-12-10 02:45:00.1843,172.8,32.6,19,18.87,0,20.1,64,8.1,8.3,0,19,19
2018-12-10 02:45:00.4343,172.8,32.6,19,18.87,0,20.13,3,694.8,0,25.5,19,19
2018-12-10 02:45:00.6843,172.8,32.6,19,18.87,0,20.12,4,694.8,0,25.5,19,19
2018-12-10 02:45:00.9342,172.8,32.6,19,18.87,0.1,20.12,65,-850,-860,0,19,19
2018-12-10 02:45:01.1842,172.8,32.6,19,18.87,0.1,20.12,66,5310,5310,0,19,19
2018-12-10 02:45:01.4342,172.8,32.6,19,18.87,0,20.14,1,694.8,0,27.5,19,19
2018-12-10 02:45:01.6843,172.8,32.6,19,18.87,0,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:45:01.9343,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:45:02.1843,172.8,32.6,19,18.87,0,20.11,51,3.55,3.53,0,19,19
2018-12-10 02:45:02.4343,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 02:45:02.6843,172.8,32.6,19,18.87,0,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:45:02.9344,172.8,32.6,19,18.87,0,20.11,52,3.55,3.53,0,19,19
2018-12-10 02:45:03.1844,172.8,32.6,19,18.87,0,20.12,6,-860,23.9,3.5,19,19
2018-12-10 02:45:03.4344,172.8,32.6,19,18.87,0,20.12,7,-860,23.9,3.6,19,19
2018-12-10 02:45:03.6843,172.8,32.6,19,18.87,0.1,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:45:03.9343,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:45:04.1843,172.8,32.6,19,18.87,0,20.11,61,697.3,692.6,0,19,19
2018-12-10 02:45:04.4342,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 02:45:04.6842,172.8,32.6,19,18.87,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 02:45:04.9342,172.8,32.6,19,18.87,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:45:05.1842,172.8,32.6,19,18.87,0,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:45:05.4342,172.8,32.6,19,18.87,0,20.1,65,-860,-860,0,19,19
2018-12-10 02:45:05.6842,172.8,32.6,19,18.87,0,19.98,66,5310,5310,0,19,19
2018-12-10 02:45:05.9342,172.8,32.6,19,18.87,0.1,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:45:06.1842,172.8,32.6,19,18.87,0.1,20.12,2,694.7,0,27.5,19,19
2018-12-10 02:45:06.4343,172.8,32.6,19,18.87,0,20.13,65,-850,-850,0,19,19
2018-12-10 02:45:06.6842,172.8,32.6,19,18.87,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:45:06.9342,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 02:45:07.1842,172.8,32.6,19,18.87,0,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:45:07.4342,172.8,32.6,19,18.87,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:45:07.6842,172.8,32.6,19,18.87,0,20.1,6,-860,23.9,3.5,19,19
2018-12-10 02:45:07.9343,172.8,32.6,19,18.87,0,20.12,7,-860,23.9,3.6,19,19
2018-12-10 02:45:08.1843,172.8,32.6,19,18.87,0,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:45:08.4344,172.8,32.6,19,18.87,0,20.13,2,694.7,0,27.5,19,19
2018-12-10 02:45:08.6844,172.8,32.5,19,18.81,0.1,20.12,61,697.3,692.6,0,19,19
2018-12-10 02:45:08.9344,172.8,32.5,19,18.81,0,20.12,62,425,425,0,19,19
2018-12-10 02:45:09.1844,172.8,32.5,19,18.81,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:45:09.4344,172.8,32.5,19,18.81,0,20.09,3,694.8,0,25.5,19,19
2018-12-10 02:45:09.6844,172.8,32.4,19,18.75,0,20.12,4,694.7,0,25.5,19,19
2018-12-10 02:45:09.9344,172.8,32.4,19,18.75,0,20.13,65,-860,-860,0,19,19
2018-12-10 02:45:10.1843,172.8,32.4,19,18.75,0,20.11,66,5310,5310,0,19,19
2018-12-10 02:45:10.4343,172.8,32.4,19,18.75,0,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:45:10.6843,172.8,32.4,19,18.75,0,20.13,2,694.8,0,27.5,19,19
2018-12-10 02:45:10.9343,172.8,32.4,19,18.75,0,20.12,65,-850,-850,0,19,19
2018-12-10 02:45:11.1842,172.8,32.4,19,18.75,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:45:11.4342,172.8,32.4,19,18.75,0,20.12,63,50,50,0,19,19
2018-12-10 02:45:11.6842,172.8,32.4,19,18.75,0,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:45:11.9341,172.8,32.4,19,18.75,0,20.13,52,3.55,3.53,0,19,19
2018-12-10 02:45:12.1841,172.8,32.4,19,18.75,0,20.12,6,-860,23.9,3.5,19,19
2018-12-10 02:45:12.4341,172.8,32.4,19,18.75,0,20.13,7,-860,23.9,3.6,19,19
2018-12-10 02:45:12.6841,172.8,32.4,19,18.75,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:45:12.9342,172.8,32.4,19,18.75,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:45:13.1843,172.8,32.4,19,18.75,0,20.07,61,697.3,692.6,0,19,19
2018-12-10 02:45:13.4344,172.8,32.4,19,18.75,0,20.12,62,425,425,0,19,19
2018-12-10 02:45:13.6844,172.8,32.4,19,18.75,0.1,20.1,64,8.1,8.2,0,19,19
2018-12-10 02:45:13.9344,172.8,32.4,19,18.75,0,20.12,3,694.7,0,25.5,19,19
2018-12-10 02:45:14.1844,172.8,32.4,19,18.75,0,20.08,4,694.8,0,25.5,19,19
2018-12-10 02:45:14.4344,172.8,32.4,19,18.75,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:45:14.6844,172.8,32.4,19,18.75,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:45:14.9344,172.8,32.4,19,18.75,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:45:15.1844,172.8,32.4,19,18.75,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:45:15.4344,172.8,32.4,19,18.75,0,20.12,65,-860,-850,0,19,19
2018-12-10 02:45:15.6844,172.8,32.4,19,18.75,0,20.13,51,3.55,3.53,0,19,19
2018-12-10 02:45:15.9344,172.8,32.4,19,18.75,0.1,20.12,63,50,50,0,19,19
2018-12-10 02:45:16.1844,172.8,32.4,19,18.75,0.1,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:45:16.4344,172.8,32.4,19,18.75,0.1,20.14,52,3.55,3.53,0,19,19
2018-12-10 02:45:16.6844,172.8,32.4,19,18.75,0,20.13,6,-860,23.9,3.5,19,19
2018-12-10 02:45:16.9344,172.8,32.4,19,18.75,0,20.12,7,-860,23.9,3.6,19,19
2018-12-10 02:45:17.1843,172.8,32.4,19,18.75,0,20.12,1,694.7,0,27.5,19,19
2018-12-10 02:45:17.4343,172.8,32.4,19,18.75,0,20.1,2,694.8,0,27.5,19,19
2018-12-10 02:45:17.6843,172.8,32.4,19,18.75,0,20.13,61,697.3,692.5,0,19,19
2018-12-10 02:45:17.9343,172.8,32.4,19,18.75,0,20.11,62,425,425,0,19,19
2018-12-10 02:45:18.1843,172.8,32.4,19,18.75,0,20.11,64,8.1,8.3,0,19,19
2018-12-10 02:45:18.4343,172.8,32.4,19,18.75,0.1,20.11,3,694.8,0,25.5,19,19
2018-12-10 02:45:18.6843,172.8,32.4,19,18.75,0,20.11,4,694.8,0,25.5,19,19
2018-12-10 02:45:18.9344,172.8,32.4,19,18.75,0.1,20.12,65,-860,-860,0,19,19
2018-12-10 02:45:19.1844,172.8,32.4,19,18.75,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:45:19.4344,172.8,32.4,19,18.75,0,20.11,1,694.8,0,27.5,19,19
2018-12-10 02:45:19.6845,172.8,32.4,19,18.75,0,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:45:19.9345,172.8,32.4,19,18.75,0,20.12,65,-860,-860,0,19,19
2018-12-10 02:45:20.1845,172.8,32.4,19,18.75,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:45:20.4344,172.8,32.4,19,18.75,0,20.13,63,50,50,0,19,19
2018-12-10 02:45:20.6844,172.8,32.4,19,18.75,0,20.12,67,23.9,23.9,0,19,19
2018-12-10 02:45:20.9344,172.8,32.4,19,18.75,0,20.12,52,3.55,3.53,0,19,19
2018-12-10 02:45:21.1845,172.8,32.4,19,18.75,0,20.12,6,-850,23.9,3.5,19,19
2018-12-10 02:45:21.4345,172.8,32.4,19,18.75,0,20.13,7,-860,23.9,3.6,19,19
2018-12-10 02:45:21.6845,172.8,32.4,19,18.75,0.1,20.13,1,694.8,0,27.5,19,19
2018-12-10 02:45:21.9345,172.8,32.4,19,18.75,0,20.14,2,694.8,0,27.5,19,19
2018-12-10 02:45:22.1845,172.8,32.4,19,18.75,0,20.13,61,697.2,692.5,0,19,19
2018-12-10 02:45:22.4345,172.8,32.4,19,18.75,0,20.12,62,425,425,0,19,19
2018-12-10 02:45:22.6845,172.8,32.4,19,18.75,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 02:45:22.9345,172.8,32.4,19,18.75,0,20.12,3,694.8,0,25.5,19,19
2018-12-10 02:45:23.1845,172.8,32.4,19,18.75,0,20.13,4,694.8,0,25.5,19,19
2018-12-10 02:45:23.4345,172.8,32.4,18.75,18.75,0,20.12,65,-850,-860,0,19,19
2018-12-10 02:45:23.6845,172.8,32.4,18.75,18.75,0,20.12,66,5310,5310,0,19,19
2018-12-10 02:45:23.9345,172.8,32.4,18.75,18.75,0.1,20.12,1,694.8,0,27.5,19,19
2018-12-10 02:45:24.1845,172.8,32.4,18.75,18.75,0.1,20.12,2,694.8,0,27.5,19,19
2018-12-10 02:45:24.4345,172.8,32.4,18.75,18.75,0,20.12,65,-850,-860,0,19,19
2018-12-10 02:45:24.6845,172.8,32.4,18.75,18.75,0,20.12,51,3.55,3.53,0,19,19
2018-12-10 02:45:24.9345,172.8,32.4,18.75,18.75,0,20.12,63,50,50,0,19,19
2018-12-10 02:45:25.1845,172.8,32.4,18.75,18.75,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:25.4345,172.8,32.4,18.75,18.75,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:25.6845,172.8,32.4,18.75,18.75,0,20.11,6,-850,23.8,3.5,18.5,19
2018-12-10 02:45:25.9346,172.8,32.4,18.75,18.75,0.1,20.13,7,-850,23.9,3.6,18.5,19
2018-12-10 02:45:26.1846,172.8,32.4,18.75,18.75,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:26.4346,172.8,32.4,18.75,18.75,0.1,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:26.6846,172.8,32.4,18.75,18.75,0.1,20.13,61,697.3,692.6,0,18.5,19
2018-12-10 02:45:26.9346,172.8,32.4,18.75,18.75,0.1,20.12,62,425,425,0,18.5,19
2018-12-10 02:45:27.1846,172.8,32.3,18.75,18.69,0,20.12,64,8.1,8.3,0,18.5,19
2018-12-10 02:45:27.4345,172.8,32.3,18.75,18.69,0,20.14,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:27.6845,172.8,32.3,18.75,18.69,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:45:27.9345,172.8,32.3,18.75,18.69,0,20.12,65,-850,-860,0,18.5,19
2018-12-10 02:45:28.1845,172.8,32.3,18.75,18.69,0,20.13,66,5310,5310,0,18.5,19
2018-12-10 02:45:28.4346,172.8,32.3,18.75,18.69,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:28.6846,172.8,32.3,18.75,18.69,0,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:28.9346,172.8,32.3,18.75,18.69,0.1,20.13,65,-830,-860,0,18.5,19
2018-12-10 02:45:29.1845,172.8,32.3,18.75,18.69,0.1,20.15,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:29.4345,172.8,32.3,18.75,18.69,0.1,20.13,63,50,50,0,18.5,19
2018-12-10 02:45:29.6844,172.8,32.3,18.75,18.69,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:29.9345,172.8,32.3,18.75,18.69,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:30.1845,172.8,32.3,18.75,18.69,0,20.13,6,-840,23.8,3.5,18.5,19
2018-12-10 02:45:30.4345,172.8,32.3,18.75,18.69,0,20.12,7,-860,23.9,3.6,18.5,19
2018-12-10 02:45:30.6845,172.8,32.3,18.75,18.69,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:30.9345,172.8,32.3,18.75,18.69,0,20.1,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:31.1845,172.8,32.3,18.75,18.69,0.1,20.13,61,697.2,692.6,0,18.5,19
2018-12-10 02:45:31.4345,172.8,32.3,18.75,18.69,0.1,20.1,62,425,425,0,18.5,19
2018-12-10 02:45:31.6845,172.8,32.3,18.75,18.69,0.1,20.12,64,8.1,8.3,0,18.5,19
2018-12-10 02:45:31.9345,172.8,32.3,18.75,18.69,0,20.12,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:32.1845,172.8,32.3,18.75,18.69,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:45:32.4345,172.8,32.3,18.75,18.69,0,20.1,65,-830,-870,0,18.5,19
2018-12-10 02:45:32.6846,172.8,32.3,18.75,18.69,0,20.08,66,5300,5300,0,18.5,19
2018-12-10 02:45:32.9346,172.8,32.3,18.75,18.69,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:33.1846,172.8,32.3,18.75,18.69,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:33.4345,172.8,32.3,18.75,18.69,0,20.12,65,-830,-870,0,18.5,19
2018-12-10 02:45:33.6845,172.8,32.3,18.75,18.69,0.1,20.15,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:33.9345,172.8,32.3,18.75,18.69,0.1,20.11,63,50,50,0,18.5,19
2018-12-10 02:45:34.1845,172.8,32.3,18.75,18.69,0.1,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:34.4346,172.8,32.3,18.75,18.69,0,20.11,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:34.6846,172.8,32.3,18.75,18.69,0,20.11,6,-830,23.8,3.5,18.5,19
2018-12-10 02:45:34.9346,172.8,32.3,18.75,18.69,0,20.13,7,-870,23.9,3.6,18.5,19
2018-12-10 02:45:35.1846,172.8,32.3,18.75,18.69,0,20.11,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:35.4346,172.8,32.3,18.75,18.69,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:35.6846,172.8,32.3,18.75,18.69,0,20.11,61,697.3,692.6,0,18.5,19
2018-12-10 02:45:35.9345,172.8,32.3,18.75,18.69,0,20.13,62,425,425,0,18.5,19
2018-12-10 02:45:36.1846,172.8,32.3,18.75,18.69,0.1,20.11,64,8.1,8.2,0,18.5,19
2018-12-10 02:45:36.4346,172.8,32.3,18.75,18.69,0.1,20.13,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:36.6846,172.8,32.3,18.75,18.69,0.1,20.12,4,694.8,0,25.5,18.5,19
2018-12-10 02:45:36.9346,172.8,32.3,18.75,18.69,0.1,20.12,65,-830,-870,0,18.5,19
2018-12-10 02:45:37.1846,172.8,32.3,18.75,18.69,0,20.12,66,5300,5300,0,18.5,19
2018-12-10 02:45:37.4346,172.8,32.3,18.75,18.69,0,20.13,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:37.6846,172.8,32.3,18.75,18.69,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:37.9345,172.8,32.3,18.75,18.69,0,20.12,65,-830,-870,0,18.5,19
2018-12-10 02:45:38.1845,172.8,32.3,18.75,18.69,0,20.13,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:38.4345,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:45:38.6845,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:38.9345,172.8,32.2,18.75,18.63,0.1,20.13,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:39.1845,172.8,32.2,18.75,18.63,0.1,20.13,6,-820,23.8,3.5,18.5,19
2018-12-10 02:45:39.4346,172.8,32.2,18.75,18.63,0,20.13,7,-880,23.9,3.6,18.5,19
2018-12-10 02:45:39.6846,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:39.9346,172.8,32.2,18.75,18.63,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:40.1846,172.8,32.2,18.75,18.63,0,20.13,61,697.3,692.7,0,18.5,19
2018-12-10 02:45:40.4346,172.8,32.2,18.75,18.63,0,20.13,62,425,425,0,18.5,19
2018-12-10 02:45:40.6847,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.3,0,18.5,19
2018-12-10 02:45:40.9347,172.8,32.2,18.75,18.63,0,20.13,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:41.1847,172.8,32.2,18.75,18.63,0,20.13,4,694.8,0,25.5,18.5,19
2018-12-10 02:45:41.4347,172.8,32.2,18.75,18.63,0,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:45:41.6847,172.8,32.2,18.75,18.63,0.1,20.15,66,5300,5300,0,18.5,19
2018-12-10 02:45:41.9347,172.8,32.2,18.75,18.63,0.1,20.13,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:42.1848,172.8,32.2,18.75,18.63,0.1,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:42.4347,172.8,32.2,18.75,18.63,0,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:45:42.6847,172.8,32.2,18.75,18.63,0,20.13,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:42.9347,172.8,32.2,18.75,18.63,0,20.13,63,50,50,0,18.5,19
2018-12-10 02:45:43.1847,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:43.4347,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:43.6847,172.8,32.2,18.75,18.63,0,20.11,6,-830,23.8,3.5,18.5,19
2018-12-10 02:45:43.9347,172.8,32.2,18.75,18.63,0,20.12,7,-880,23.9,3.6,18.5,19
2018-12-10 02:45:44.1847,172.8,32.2,18.75,18.63,0.1,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:44.4347,172.8,32.2,18.75,18.63,0.1,20.13,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:44.6847,172.8,32.2,18.75,18.63,0,20.13,61,697.2,692.6,0,18.5,19
2018-12-10 02:45:44.9347,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:45:45.1847,172.8,32.2,18.75,18.63,0,20.11,64,8.1,8.3,0,18.5,19
2018-12-10 02:45:45.4347,172.8,32.2,18.75,18.63,0,20.11,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:45.6847,172.8,32.2,18.75,18.63,0,20.12,4,694.8,0,25.5,18.5,19
2018-12-10 02:45:45.9347,172.8,32.2,18.75,18.63,0,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:45:46.1847,172.8,32.2,18.75,18.63,0,20.13,66,5300,5300,0,18.5,19
2018-12-10 02:45:46.4347,172.8,32.2,18.75,18.63,0.1,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:46.6848,172.8,32.2,18.75,18.63,0.1,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:45:46.9348,172.8,32.2,18.75,18.63,0.1,20.13,65,-820,-880,0,18.5,19
2018-12-10 02:45:47.1848,172.8,32.2,18.75,18.63,0,20.1,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:47.4348,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:45:47.6847,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:47.9347,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:48.1846,172.8,32.2,18.75,18.63,0,20.12,6,-840,23.8,3.5,18.5,19
2018-12-10 02:45:48.4346,172.8,32.2,18.75,18.63,0,20.13,7,-880,23.9,3.6,18.5,19
2018-12-10 02:45:48.6846,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:48.9347,172.8,32.2,18.75,18.63,0,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:49.1847,172.8,32.2,18.75,18.63,0.1,20.14,61,697.3,692.6,0,18.5,19
2018-12-10 02:45:49.4347,172.8,32.2,18.75,18.63,0.1,20.12,62,425,425,0,18.5,19
2018-12-10 02:45:49.6847,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.3,0,18.5,19
2018-12-10 02:45:49.9347,172.8,32.2,18.75,18.63,0,20.13,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:50.1847,172.8,32.2,18.75,18.63,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:45:50.4347,172.8,32.2,18.75,18.63,0,20.12,65,-830,-890,0,18.5,19
2018-12-10 02:45:50.6847,172.8,32.2,18.75,18.63,0,20.12,66,5310,5310,0,18.5,19
2018-12-10 02:45:50.9347,172.8,32.2,18.75,18.63,0,19.99,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:51.1847,172.8,32.2,18.75,18.63,0,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:51.4347,172.8,32.2,18.75,18.63,0.1,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:45:51.6848,172.8,32.2,18.75,18.63,0.1,20.13,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:51.9348,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:45:52.1848,172.8,32.2,18.75,18.63,0.1,20.16,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:52.4348,172.8,32.2,18.75,18.63,0,19.89,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:52.6848,172.8,32.2,18.75,18.63,0,20.13,6,-830,23.8,3.5,18.5,19
2018-12-10 02:45:52.9347,172.8,32.2,18.75,18.63,0,20.1,7,-880,23.9,3.6,18.5,19
2018-12-10 02:45:53.1847,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:53.4347,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:53.6847,172.8,32.2,18.75,18.63,0,20.13,61,697.2,692.6,0,18.5,19
2018-12-10 02:45:53.9347,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:45:54.1847,172.8,32.2,18.75,18.63,0,20.11,64,8.1,8.3,0,18.5,19
2018-12-10 02:45:54.4348,172.8,32.2,18.75,18.63,0,20.11,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:54.6848,172.8,32.2,18.75,18.63,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:45:54.9348,172.8,32.2,18.75,18.63,0,20.12,65,-820,-880,0,18.5,19
2018-12-10 02:45:55.1847,172.8,32.2,18.75,18.63,0,20.12,66,5310,5310,0,18.5,19
2018-12-10 02:45:55.4347,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:55.6848,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:55.9348,172.8,32.2,18.75,18.63,0,20.13,65,-830,-890,0,18.5,19
2018-12-10 02:45:56.1848,172.8,32.2,18.75,18.63,0,20.12,51,3.55,3.53,0,18.5,19
2018-12-10 02:45:56.4348,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:45:56.6848,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:45:56.9348,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:45:57.1848,172.8,32.2,18.75,18.63,0.1,20.14,6,-820,23.8,3.5,18.5,19
2018-12-10 02:45:57.4348,172.8,32.2,18.75,18.63,0.1,20.12,7,-890,23.9,3.6,18.5,19
2018-12-10 02:45:57.6848,172.8,32.2,18.75,18.63,0,20.15,1,694.8,0,27.5,18.5,19
2018-12-10 02:45:57.9348,172.8,32.2,18.75,18.63,0,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:45:58.1848,172.8,32.2,18.75,18.63,0,20.12,61,697.3,692.6,0,18.5,19
2018-12-10 02:45:58.4348,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:45:58.6848,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:45:58.9348,172.8,32.2,18.75,18.63,0,20.13,3,694.8,0,25.5,18.5,19
2018-12-10 02:45:59.1848,172.8,32.2,18.75,18.63,0,20.14,4,694.7,0,25.5,18.5,19
2018-12-10 02:45:59.4348,172.8,32.2,18.75,18.63,0,20,65,-820,-890,0,18.5,19
2018-12-10 02:45:59.6848,172.8,32.2,18.75,18.63,0.1,20.1,66,5300,5300,0,18.5,19
2018-12-10 02:45:59.9348,172.8,32.2,18.75,18.63,0.1,20.13,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:00.1848,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:00.4348,172.8,32.2,18.75,18.63,0,20.13,65,-820,-880,0,18.5,19
2018-12-10 02:46:00.6848,172.8,32.2,18.75,18.63,0,20.12,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:00.9348,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:01.1848,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:46:01.4348,172.8,32.2,18.75,18.63,0,20.11,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:01.6848,172.8,32.2,18.75,18.63,0,20.12,6,-820,23.8,3.5,18.5,19
2018-12-10 02:46:01.9348,172.8,32.2,18.75,18.63,0,20.12,7,-880,23.9,3.6,18.5,19
2018-12-10 02:46:02.1848,172.8,32.2,18.75,18.63,0.1,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:02.4348,172.8,32.2,18.75,18.63,0.1,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:02.6848,172.8,32.2,18.75,18.63,0,20.12,61,697.3,692.6,0,18.5,19
2018-12-10 02:46:02.9348,172.8,32.2,18.75,18.63,0,20.13,62,425,425,0,18.5,19
2018-12-10 02:46:03.1848,172.8,32.2,18.75,18.63,0,20.09,64,8.1,8.3,0,18.5,19
2018-12-10 02:46:03.4348,172.8,32.2,18.75,18.63,0,20.11,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:03.6848,172.8,32.2,18.75,18.63,0,20.13,4,694.7,0,25.5,18.5,19
2018-12-10 02:46:03.9348,172.8,32.2,18.75,18.63,0,20.12,65,-830,-890,0,18.5,19
2018-12-10 02:46:04.1849,172.8,32.2,18.75,18.63,0,20.12,66,5290,5290,0,18.5,19
2018-12-10 02:46:04.4349,172.8,32.2,18.75,18.63,0.1,20.11,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:04.6849,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:04.9349,172.8,32.2,18.75,18.63,0,20.12,65,-820,-880,0,18.5,19
2018-12-10 02:46:05.1849,172.8,32.2,18.75,18.63,0,20.11,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:05.4349,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:05.6849,172.8,32.2,18.75,18.63,0,20.14,67,23.8,23.9,0,18.5,19
2018-12-10 02:46:05.9349,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:06.1849,172.8,32.2,18.75,18.63,0,20.11,6,-830,23.8,3.5,18.5,19
2018-12-10 02:46:06.4349,172.8,32.2,18.75,18.63,0,20.12,7,-880,23.9,3.6,18.5,19
2018-12-10 02:46:06.6849,172.8,32.2,18.75,18.63,0,20.13,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:06.9349,172.8,32.2,18.75,18.63,0,20.08,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:07.1849,172.8,32.2,18.75,18.63,0,20.12,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:07.4348,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:07.6848,172.8,32.2,18.75,18.63,0.1,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:07.9348,172.8,32.2,18.75,18.63,0,20.13,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:08.1848,172.8,32.2,18.75,18.63,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:46:08.4348,172.8,32.2,18.75,18.63,0,20.14,65,-830,-880,0,18.5,19
2018-12-10 02:46:08.6849,172.8,32.2,18.75,18.63,0,20.11,66,5280,5280,0,18.5,19
2018-12-10 02:46:08.9349,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:09.1849,172.8,32.2,18.75,18.63,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:09.4349,172.8,32.2,18.75,18.63,0,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:46:09.6848,172.8,32.2,18.75,18.63,0,20.12,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:09.9348,172.8,32.2,18.75,18.63,0.1,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:10.1848,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:46:10.4349,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:10.6849,172.8,32.2,18.75,18.63,0,20.13,6,-830,23.8,3.5,18.5,19
2018-12-10 02:46:10.9349,172.8,32.2,18.75,18.63,0,20.12,7,-890,23.9,3.6,18.5,19
2018-12-10 02:46:11.1849,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:11.4349,172.8,32.2,18.75,18.63,0,20.13,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:11.6849,172.8,32.2,18.75,18.63,0,20.12,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:11.9350,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:12.1850,172.8,32.2,18.75,18.63,0.1,20.09,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:12.4350,172.8,32.2,18.75,18.63,0.1,20.24,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:12.6850,172.8,32.2,18.75,18.63,0,20.14,4,694.8,0,25.5,18.5,19
2018-12-10 02:46:12.9350,172.8,32.2,18.75,18.63,0,20.12,65,-820,-880,0,18.5,19
2018-12-10 02:46:13.1850,172.8,32.2,18.75,18.63,0,20.12,66,5280,5280,0,18.5,19
2018-12-10 02:46:13.4350,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:13.6850,172.8,32.2,18.75,18.63,0,20.11,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:13.9350,172.8,32.2,18.75,18.63,0,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:46:14.1849,172.8,32.2,18.75,18.63,0,20.15,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:14.4349,172.8,32.2,18.75,18.63,0,20.13,63,50,50,0,18.5,19
2018-12-10 02:46:14.6849,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.9,0,18.5,19
2018-12-10 02:46:14.9349,172.8,32.2,18.75,18.63,0.1,20.13,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:15.1849,172.8,32.2,18.75,18.63,0,20.12,6,-820,23.8,3.5,18.5,19
2018-12-10 02:46:15.4349,172.8,32.2,18.75,18.63,0,20.09,7,-880,23.9,3.6,18.5,19
2018-12-10 02:46:15.6849,172.8,32.2,18.75,18.63,0,20.13,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:15.9349,172.8,32.2,18.75,18.63,0,19.99,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:16.1849,172.8,32.2,18.75,18.63,0,20.12,61,697.3,692.6,0,18.5,19
2018-12-10 02:46:16.4349,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:16.6849,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:16.9349,172.8,32.2,18.75,18.63,0,20.12,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:17.1850,172.8,32.2,18.75,18.63,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:46:17.4350,172.8,32.2,18.75,18.63,0.1,20.14,65,-820,-880,0,18.5,19
2018-12-10 02:46:17.6850,172.8,32.2,18.75,18.63,0,20.13,66,5280,5280,0,18.5,19
2018-12-10 02:46:17.9350,172.8,32.2,18.75,18.63,0.1,20.11,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:18.1850,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:18.4350,172.8,32.2,18.75,18.63,0,20.12,65,-820,-880,0,18.5,19
2018-12-10 02:46:18.6850,172.8,32.2,18.75,18.63,0,20.1,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:18.9350,172.8,32.2,18.75,18.63,0,20.13,63,50,50,0,18.5,19
2018-12-10 02:46:19.1851,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:19.4351,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:19.6851,172.8,32.2,18.75,18.63,0,20.07,6,-820,23.8,3.5,18.5,19
2018-12-10 02:46:19.9351,172.8,32.2,18.75,18.63,0,20.13,7,-880,23.8,3.6,18.5,19
2018-12-10 02:46:20.1851,172.8,32.2,18.75,18.63,0.1,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:20.4351,172.8,32.2,18.75,18.63,0.1,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:20.6851,172.8,32.2,18.75,18.63,0.1,20.12,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:20.9351,172.8,32.2,18.75,18.63,0,20.13,62,425,425,0,18.5,19
2018-12-10 02:46:21.1851,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:21.4351,172.8,32.2,18.75,18.63,0,20.12,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:21.6851,172.8,32.2,18.75,18.63,0,20.12,4,694.7,0,25.5,18.5,19
2018-12-10 02:46:21.9351,172.8,32.2,18.75,18.63,0,20.12,65,-830,-880,0,18.5,19
2018-12-10 02:46:22.1851,172.8,32.2,18.75,18.63,0,20.12,66,5280,5280,0,18.5,19
2018-12-10 02:46:22.4351,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:22.6851,172.8,32.2,18.75,18.63,0.1,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:22.9350,172.8,32.2,18.75,18.63,0.1,20.11,65,-820,-880,0,18.5,19
2018-12-10 02:46:23.1850,172.8,32.2,18.75,18.63,0,20.13,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:23.4351,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:23.6851,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:23.9351,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:24.1852,172.8,32.2,18.75,18.63,0,20.12,6,-830,23.8,3.5,18.5,19
2018-12-10 02:46:24.4351,172.8,32.2,18.75,18.63,0,20.12,7,-880,23.8,3.6,18.5,19
2018-12-10 02:46:24.6851,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:24.9351,172.8,32.2,18.75,18.63,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:25.1850,172.8,32.2,18.75,18.63,0.1,20.12,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:25.4351,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:25.6851,172.8,32.2,18.75,18.63,0.1,20.13,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:25.9351,172.8,32.2,18.75,18.63,0,20.12,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:26.1851,172.8,32.2,18.75,18.63,0,20.14,4,694.8,0,25.5,18.5,19
2018-12-10 02:46:26.4352,172.8,32.2,18.75,18.63,0,20.13,65,-830,-890,0,18.5,19
2018-12-10 02:46:26.6852,172.8,32.2,18.75,18.63,0,20.14,66,5280,5280,0,18.5,19
2018-12-10 02:46:26.9351,172.8,32.2,18.75,18.63,0,20.14,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:27.1851,172.8,32.2,18.75,18.63,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:27.4351,172.8,32.2,18.75,18.63,0,20.12,65,-820,-890,0,18.5,19
2018-12-10 02:46:27.6852,172.8,32.2,18.75,18.63,0.1,20.13,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:27.9352,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:28.1852,172.8,32.2,18.75,18.63,0,20.13,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:28.4352,172.8,32.2,18.75,18.63,0,20.13,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:28.6852,172.8,32.2,18.75,18.63,0,20.12,6,-830,23.8,3.5,18.5,19
2018-12-10 02:46:28.9352,172.8,32.2,18.75,18.63,0,20.12,7,-890,23.8,3.6,18.5,19
2018-12-10 02:46:29.1852,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:29.4352,172.8,32.2,18.75,18.63,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:29.6852,172.8,32.2,18.75,18.63,0,20.12,61,697.3,692.6,0,18.5,19
2018-12-10 02:46:29.9352,172.8,32.2,18.75,18.63,0,20.13,62,425,425,0,18.5,19
2018-12-10 02:46:30.1852,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:30.4352,172.8,32.2,18.75,18.63,0,20.14,3,694.9,0,25.5,18.5,19
2018-12-10 02:46:30.6852,172.8,32.2,18.75,18.63,0,20.13,4,694.8,0,25.5,18.5,19
2018-12-10 02:46:30.9352,172.8,32.2,18.75,18.63,0,20.12,65,-830,-890,0,18.5,19
2018-12-10 02:46:31.1852,172.8,32.2,18.75,18.63,0,20.12,66,5280,5280,0,18.5,19
2018-12-10 02:46:31.4352,172.8,32.2,18.75,18.63,0,20.13,1,694.9,0,27.5,18.5,19
2018-12-10 02:46:31.6852,172.8,32.2,18.75,18.63,0,20.13,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:31.9351,172.8,32.2,18.75,18.63,0,20.11,65,-830,-880,0,18.5,19
2018-12-10 02:46:32.1851,172.8,32.2,18.75,18.63,0,20.09,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:32.4351,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:32.6851,172.8,32.2,18.75,18.63,0,20.12,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:32.9351,172.8,32.2,18.75,18.63,0,20.13,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:33.1852,172.8,32.2,18.75,18.63,0,20.12,6,-820,23.8,3.5,18.5,19
2018-12-10 02:46:33.4352,172.8,32.2,18.75,18.63,0,20.12,7,-890,23.8,3.6,18.5,19
2018-12-10 02:46:33.6852,172.8,32.2,18.75,18.63,0,20.13,1,694.9,0,27.5,18.5,19
2018-12-10 02:46:33.9352,172.8,32.2,18.75,18.63,0,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:34.1852,172.8,32.2,18.75,18.63,0,20.13,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:34.4352,172.8,32.2,18.75,18.63,0,20.13,62,425,425,0,18.5,19
2018-12-10 02:46:34.6852,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:34.9352,172.8,32.2,18.75,18.63,0,20.12,3,694.9,0,25.5,18.5,19
2018-12-10 02:46:35.1852,172.8,32.2,18.75,18.63,0,20.13,4,694.8,0,25.5,18.5,19
2018-12-10 02:46:35.4352,172.8,32.2,18.75,18.63,0,20.11,65,-820,-890,0,18.5,19
2018-12-10 02:46:35.6852,172.8,32.2,18.75,18.63,0.1,20.12,66,5280,5280,0,18.5,19
2018-12-10 02:46:35.9352,172.8,32.2,18.75,18.63,0.1,20.12,1,694.9,0,27.5,18.5,19
2018-12-10 02:46:36.1852,172.8,32.2,18.75,18.63,0,20.13,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:36.4352,172.8,32.2,18.75,18.63,0,20.12,65,-830,-890,0,18.5,19
2018-12-10 02:46:36.6852,172.8,32.2,18.75,18.63,0,20.12,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:36.9352,172.8,32.2,18.75,18.63,0,20.11,63,50,50,0,18.5,19
2018-12-10 02:46:37.1852,172.8,32.2,18.75,18.63,0,20.16,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:37.4352,172.8,32.2,18.75,18.63,0,20.12,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:37.6852,172.8,32.2,18.75,18.63,0,20.11,6,-820,23.8,3.5,18.5,19
2018-12-10 02:46:37.9353,172.8,32.2,18.75,18.63,0,20.12,7,-890,23.8,3.6,18.5,19
2018-12-10 02:46:38.1853,172.8,32.2,18.75,18.63,0.1,20.13,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:38.4353,172.8,32.2,18.75,18.63,0,20.13,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:38.6853,172.8,32.2,18.75,18.63,0,20.13,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:38.9353,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:39.1854,172.8,32.2,18.75,18.63,0,20.13,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:39.4354,172.8,32.2,18.75,18.63,0,20.13,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:39.6854,172.8,32.2,18.75,18.63,0,20.12,4,694.8,0,25.5,18.5,19
2018-12-10 02:46:39.9354,172.8,32.2,18.75,18.63,0,20.13,65,-830,-880,0,18.5,19
2018-12-10 02:46:40.1854,172.8,32.2,18.75,18.63,0,20.11,66,5280,5280,0,18.5,19
2018-12-10 02:46:40.4353,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:40.6853,172.8,32.2,18.75,18.63,0.1,20.12,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:40.9353,172.8,32.2,18.75,18.63,0,20.07,65,-820,-880,0,18.5,19
2018-12-10 02:46:41.1853,172.8,32.2,18.75,18.63,0,20.15,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:41.4353,172.8,32.2,18.75,18.63,0,20.13,63,50,50,0,18.5,19
2018-12-10 02:46:41.6853,172.8,32.2,18.75,18.63,0,20.13,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:41.9353,172.8,32.2,18.75,18.63,0,20.11,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:42.1853,172.8,32.2,18.75,18.63,0,20.13,6,-830,23.8,3.5,18.5,19
2018-12-10 02:46:42.4353,172.8,32.2,18.75,18.63,0,20.12,7,-890,23.8,3.6,18.5,19
2018-12-10 02:46:42.6853,172.8,32.2,18.75,18.63,0,20.12,1,694.8,0,27.5,18.5,19
2018-12-10 02:46:42.9353,172.8,32.2,18.75,18.63,0.1,20.16,2,694.8,0,27.5,18.5,19
2018-12-10 02:46:43.1853,172.8,32.2,18.75,18.63,0.1,20.12,61,697.3,692.7,0,18.5,19
2018-12-10 02:46:43.4353,172.8,32.2,18.75,18.63,0,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:43.6853,172.8,32.2,18.75,18.63,0,20.13,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:43.9353,172.8,32.2,18.75,18.63,0,20.15,3,694.8,0,25.5,18.5,19
2018-12-10 02:46:44.1854,172.8,32.2,18.75,18.63,0,20.12,4,694.8,0,25.5,18.5,19
2018-12-10 02:46:44.4354,172.8,32.2,18.75,18.63,0,20.13,65,-830,-880,0,18.5,19
2018-12-10 02:46:44.6854,172.8,32.2,18.75,18.63,0,20.09,66,5280,5280,0,18.5,19
2018-12-10 02:46:44.9354,172.8,32.2,18.75,18.63,0,20.11,1,694.7,0,27.5,18.5,19
2018-12-10 02:46:45.1854,172.8,32.2,18.75,18.63,0,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:45.4354,172.8,32.2,18.75,18.63,0.1,20.13,65,-820,-890,0,18.5,19
2018-12-10 02:46:45.6854,172.8,32.2,18.75,18.63,0.1,20.11,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:45.9353,172.8,32.2,18.75,18.63,0,20.12,63,50,50,0,18.5,19
2018-12-10 02:46:46.1853,172.8,32.2,18.75,18.63,0,20.13,67,23.8,23.8,0,18.5,19
2018-12-10 02:46:46.4353,172.8,32.2,18.75,18.63,0,20.13,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:46.6853,172.8,32.2,18.75,18.63,0,20.12,6,-830,23.8,3.5,18.5,19
2018-12-10 02:46:46.9353,172.8,32.2,18.75,18.63,0,20.13,7,-880,23.8,3.6,18.5,19
2018-12-10 02:46:47.1853,172.8,32.2,18.75,18.63,0,20.13,1,694.7,0,27.5,18.5,19
2018-12-10 02:46:47.4353,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:47.6853,172.8,32.2,18.75,18.63,0,20.12,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:47.9353,172.8,32.2,18.75,18.63,0.1,20.12,62,425,425,0,18.5,19
2018-12-10 02:46:48.1853,172.8,32.2,18.75,18.63,0,20.12,64,8.1,8.2,0,18.5,19
2018-12-10 02:46:48.4354,172.8,32.2,18.75,18.63,0,20.15,3,694.7,0,25.5,18.5,19
2018-12-10 02:46:48.6854,172.8,32.2,18.75,18.63,0,20.14,4,694.7,0,25.5,18.5,19
2018-12-10 02:46:48.9354,172.8,32.2,18.75,18.63,0,20.12,65,-830,-890,0,18.5,19
2018-12-10 02:46:49.1854,172.8,32.2,18.75,18.63,0,20.13,66,5280,5280,0,18.5,19
2018-12-10 02:46:49.4354,172.8,32.2,18.75,18.63,0,20.12,1,694.7,0,27.5,18.5,19
2018-12-10 02:46:49.6854,172.8,32.2,18.75,18.63,0,20.12,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:49.9354,172.8,32.2,18.75,18.63,0,20.12,65,-830,-890,0,18.5,19
2018-12-10 02:46:50.1854,172.8,32.2,18.75,18.63,0,20.08,51,3.55,3.53,0,18.5,19
2018-12-10 02:46:50.4354,172.8,32.2,18.75,18.63,0,20.11,63,50,50,0,18.5,19
2018-12-10 02:46:50.6854,172.8,32.2,18.5,18.63,0.1,20.12,67,23.7,23.8,0,18.5,19
2018-12-10 02:46:50.9354,172.8,32.2,18.5,18.63,0,20.14,52,3.55,3.53,0,18.5,19
2018-12-10 02:46:51.1854,172.8,32.2,18.5,18.63,0,20.13,6,-830,23.7,3.5,18.5,19
2018-12-10 02:46:51.4354,172.8,32.2,18.5,18.63,0,20.13,7,-880,23.8,3.6,18.5,19
2018-12-10 02:46:51.6854,172.8,32.2,18.5,18.63,0,20.11,1,694.7,0,27.5,18.5,19
2018-12-10 02:46:51.9354,172.8,32.2,18.5,18.63,0,20.13,2,694.7,0,27.5,18.5,19
2018-12-10 02:46:52.1854,172.8,32.2,18.5,18.63,0,20.14,61,697.2,692.6,0,18.5,19
2018-12-10 02:46:52.4354,172.8,32.2,18.5,18.63,0,20.13,62,425,425,0,18.5,18.5
2018-12-10 02:46:52.6854,172.8,32.2,18.5,18.63,0,20.12,64,8.1,8.2,0,18.5,18.5
2018-12-10 02:46:52.9354,172.8,32.2,18.5,18.63,0.1,20.12,3,694.7,0,25.5,18.5,18.5
2018-12-10 02:46:53.1854,172.8,32.2,18.5,18.63,0.1,20.11,4,694.8,0,25.5,18.5,18.5
2018-12-10 02:46:53.4354,172.8,32.2,18.5,18.63,0.1,20.13,65,-820,-870,0,18.5,18.5
2018-12-10 02:46:53.6854,172.8,32.2,18.5,18.63,0.1,20.12,66,5280,5280,0,18.5,18.5
2018-12-10 02:46:53.9353,172.8,32.2,18.5,18.63,0.1,20.13,1,694.7,0,27.5,18.5,18.5
2018-12-10 02:46:54.1853,172.8,32.2,18.5,18.63,0,20.12,2,694.8,0,27.5,18.5,18.5
2018-12-10 02:46:54.4353,172.8,32.2,18.5,18.63,0,20.14,65,-830,-870,0,18.5,18.5
2018-12-10 02:46:54.6853,172.8,32.2,18.5,18.63,0,20.12,51,3.55,3.53,0,18.5,18.5
2018-12-10 02:46:54.9353,172.8,32.2,18.5,18.63,0,20.12,63,50,50,0,18.5,18.5
2018-12-10 02:46:55.1853,172.8,32.2,18.5,18.63,0,20.12,67,23.7,23.8,0,18.5,18.5
2018-12-10 02:46:55.4353,172.8,32.2,18.5,18.63,0,20.11,52,3.56,3.53,0,18.5,18.5
2018-12-10 02:46:55.6854,172.8,32.2,18.5,18.63,0,20.12,6,-820,23.7,3.5,18.5,18.5
2018-12-10 02:46:55.9354,172.8,32.2,18.5,18.63,0.1,20.12,7,-870,23.8,3.6,18.5,18.5
2018-12-10 02:46:56.1854,172.8,32.2,18.5,18.63,0.1,20.12,1,694.7,0,27.5,18.5,18.5
2018-12-10 02:46:56.4354,172.8,32.2,18.5,18.63,0,20.11,2,694.8,0,27.5,18.5,18.5
2018-12-10 02:46:56.6854,172.8,32.1,18.5,18.58,0,20.12,61,697.2,692.6,0,18.5,18.5
2018-12-10 02:46:56.9354,172.8,32.1,18.5,18.58,32.4,20.13,62,425,425,0,18.5,18.5
2018-12-10 02:46:57.1854,172.8,32.1,18.5,18.58,89.3,20.12,64,42.7,43.2,0,18.5,18.5
2018-12-10 02:46:57.4354,172.8,32.1,18.5,18.58,91.5,20.12,3,694.7,0,25.5,18.5,18.5
2018-12-10 02:46:57.6854,172.8,32.1,18.5,18.58,91.3,20.12,4,694.8,0,25.5,18.5,18.5
2018-12-10 02:46:57.9354,172.8,32.1,18.5,18.58,91,20.12,65,43640,43610,0,18.5,18.5
2018-12-10 02:46:58.1854,172.8,32.1,18.5,18.58,90.6,20.12,66,4850,4850,0,18.5,18.5
2018-12-10 02:46:58.4354,172.8,32.1,18.5,18.58,90.5,20.12,1,694.7,0,27.5,18.5,18.5
2018-12-10 02:46:58.6854,172.8,32.2,18.5,18.63,90.5,20.12,2,694.8,0,27.5,18.5,18.5
2018-12-10 02:46:58.9354,172.8,32.2,18.5,18.63,90.4,20.12,65,43360,43330,0,18.5,18.5
2018-12-10 02:46:59.1854,172.8,32.2,18.5,18.63,90.3,20.13,51,3.55,3.53,0,18.5,18.5
2018-12-10 02:46:59.4354,172.8,32.2,18.5,18.63,90.2,20.12,63,50,50,0,18.5,18.5
2018-12-10 02:46:59.6854,172.8,32.2,18.75,18.63,90.2,20.12,67,23.7,23.8,0,18.5,19
2018-12-10 02:46:59.9355,172.8,32.2,18.75,18.63,90.2,20.12,52,3.57,3.55,0,18.5,19
2018-12-10 02:47:00.1855,172.8,32.2,18.75,18.63,90.1,20.12,6,43250,23.7,3.5,18.5,19
2018-12-10 02:47:00.4355,172.8,32.2,18.75,18.63,90.1,20.12,7,43220,23.8,3.6,18.5,19
2018-12-10 02:47:00.6855,172.8,32.2,18.75,18.63,90.1,20.12,1,698.4,61.1,27.5,18.5,19
2018-12-10 02:47:00.9355,172.8,32.2,18.75,18.63,90.1,20.12,2,698.6,61,27.5,18.5,19
2018-12-10 02:47:01.1855,172.8,32.2,18.75,18.63,90.1,20.12,61,702.3,697.7,0,18.5,19
2018-12-10 02:47:01.4355,172.8,32.2,18.75,18.63,90,20.11,62,425,425,0,18.5,19
2018-12-10 02:47:01.6855,172.8,32.2,18.75,18.63,90,20.13,64,64.4,65,0,18.5,19
2018-12-10 02:47:01.9355,172.8,32.2,18.75,18.63,90,20.13,3,698.4,61.1,25.5,18.5,19
2018-12-10 02:47:02.1855,172.8,32.2,18.75,18.63,90,20.13,4,698.6,61,25.5,18.5,19
2018-12-10 02:47:02.4355,172.8,32.2,18.75,18.63,90.1,20.12,65,43220,43180,0,18.5,19
2018-12-10 02:47:02.6855,172.8,32.2,18.75,18.63,90,20.13,66,4590,4590,0,18.5,19
2018-12-10 02:47:02.9355,172.8,32.2,18.75,18.63,90,20.12,1,698.4,61.1,27.5,18.5,19
2018-12-10 02:47:03.1855,172.8,32.2,18.75,18.63,90,20.12,2,698.6,61,27.5,18.5,19
2018-12-10 02:47:03.4355,172.8,32.2,18.75,18.63,90,20.12,65,43210,43180,0,18.5,19
2018-12-10 02:47:03.6855,172.8,32.2,18.75,18.63,90,20.13,51,3.57,3.55,0,18.5,19
2018-12-10 02:47:03.9355,172.8,32.2,18.75,18.63,90,20.1,63,50,50,0,18.5,19
2018-12-10 02:47:04.1855,172.8,32.2,18.75,18.63,90,20.13,67,23.8,23.9,0,18.5,19
2018-12-10 02:47:04.4355,172.8,32.2,18.75,18.63,90,20.13,52,3.57,3.55,0,18.5,19
2018-12-10 02:47:04.6855,172.8,32.2,18.75,18.63,90,20.12,6,43220,23.9,3.5,18.5,19
2018-12-10 02:47:04.9355,172.8,32.2,18.75,18.63,90,20.13,7,43170,24,3.6,18.5,19
2018-12-10 02:47:05.1855,172.8,32.2,18.75,18.63,90,20.13,1,698.4,61.1,27.5,18.5,19
2018-12-10 02:47:05.4355,172.8,32.2,18.75,18.63,90,20.13,2,698.6,61,27.5,18.5,19
2018-12-10 02:47:05.6855,172.8,32.2,18.75,18.63,90,20.13,61,702.9,698.1,0,18.5,19
2018-12-10 02:47:05.9355,172.8,32.2,18.75,18.63,90.1,20.12,62,425,425,0,18.5,19
2018-12-10 02:47:06.1855,172.8,32.2,18.75,18.63,90,20.13,64,64.4,65,0,18.5,19
2018-12-10 02:47:06.4355,172.8,32.2,18.75,18.63,90,20.12,3,698.4,61.1,25.5,18.5,19
2018-12-10 02:47:06.6855,172.8,32.2,18.75,18.63,90,20.13,4,698.6,61,25.5,18.5,19
2018-12-10 02:47:06.9355,172.8,32.2,18.75,18.63,90,20.13,65,43210,43160,0,18.5,19
2018-12-10 02:47:07.1855,172.8,32.2,18.75,18.63,90,20.11,66,4580,4580,0,18.5,19
2018-12-10 02:47:07.4355,172.8,32.2,18.75,18.63,90,20.12,1,699.5,60.3,27.5,18.5,19
2018-12-10 02:47:07.6856,172.8,32.2,18.75,18.63,90,20.12,2,699.5,60.5,27.5,18.5,19
2018-12-10 02:47:07.9356,172.8,32.2,18.75,18.63,90,20.13,65,43210,43160,0,18.5,19
2018-12-10 02:47:08.1856,172.8,32.2,18.75,18.63,90,20.12,51,3.57,3.55,0,18.5,19
2018-12-10 02:47:08.4356,172.8,32.2,18.75,18.63,90,20.13,63,50,50,0,18.5,19
2018-12-10 02:47:08.6856,172.8,32.2,18.75,18.63,90,20.13,67,24.1,24.1,0,18.5,19
2018-12-10 02:47:08.9356,172.8,32.2,18.75,18.63,90,20.12,52,3.58,3.55,0,18.5,19
2018-12-10 02:47:09.1856,172.8,32.2,18.75,18.63,90,20.13,6,43210,24.1,3.6,18.5,19
2018-12-10 02:47:09.4356,172.8,32.2,18.75,18.63,90,20.11,7,43160,24.2,3.6,18.5,19
2018-12-10 02:47:09.6856,172.8,32.2,18.75,18.63,90,20.12,1,699.5,60.3,27.5,18.5,19
2018-12-10 02:47:09.9356,172.8,32.2,18.75,18.63,90,20.13,2,699.5,60.5,27.5,18.5,19
2018-12-10 02:47:10.1856,172.8,32.4,18.75,18.75,90,20.12,61,703.2,698.6,0,18.5,19
2018-12-10 02:47:10.4356,172.8,32.4,18.75,18.75,90,20.12,62,425,425,0,18.5,19
2018-12-10 02:47:10.6856,172.8,32.4,18.75,18.75,90,20.11,64,64.3,65,0,18.5,19
2018-12-10 02:47:10.9356,172.8,32.4,18.75,18.75,90,20.12,3,699.5,60.3,25.5,18.5,19
2018-12-10 02:47:11.1856,172.8,32.4,18.75,18.75,90,20.12,4,699.5,60.5,25.5,18.5,19
2018-12-10 02:47:11.4356,172.8,32.4,18.75,18.75,90,20.12,65,43210,43160,0,18.5,19
2018-12-10 02:47:11.6856,172.8,32.4,18.75,18.75,90,20.11,66,4570,4570,0,18.5,19
2018-12-10 02:47:11.9356,172.8,32.4,18.75,18.75,90,20.11,1,699.5,60.3,27.5,18.5,19
2018-12-10 02:47:12.1856,172.8,32.4,18.75,18.75,90,20.12,2,699.5,60.5,27.5,18.5,19
2018-12-10 02:47:12.4356,172.8,32.4,19,18.75,90,20.13,65,43200,43170,0,18.5,19
2018-12-10 02:47:12.6856,172.8,32.4,19,18.75,90,20.12,51,3.57,3.55,0,18.5,19
2018-12-10 02:47:12.9356,172.8,32.4,19,18.75,90,20.12,63,50,50,0,18.5,19
2018-12-10 02:47:13.1856,172.8,32.4,19,18.75,90,20.12,67,24.3,24.4,0,18.5,19
2018-12-10 02:47:13.4356,172.8,32.4,19,18.75,90,20.12,52,3.58,3.55,0,18.5,19
2018-12-10 02:47:13.6856,172.8,32.5,19,18.81,90,20.12,6,43240,24.4,3.6,18.5,19
2018-12-10 02:47:13.9356,172.8,32.5,19,18.81,90,20.14,7,43160,24.4,3.6,18.5,19
2018-12-10 02:47:14.1856,172.8,32.5,19,18.81,90,20.12,1,700,60.1,27.5,19,19
2018-12-10 02:47:14.4356,172.8,32.5,19,18.81,90,20.12,2,700.2,60.5,27.5,19,19
2018-12-10 02:47:14.6856,172.8,32.5,19,18.81,90,20.11,61,703.6,699,0,19,19
2018-12-10 02:47:14.9356,172.8,32.5,19,18.81,90,20.13,62,425,425,0,19,19
2018-12-10 02:47:15.1856,172.8,32.5,19,18.81,90,20.14,64,64.4,65,0,19,19
2018-12-10 02:47:15.4356,172.8,32.5,19,18.81,90,20.13,3,700,60.1,25.5,19,19
2018-12-10 02:47:15.6855,172.8,32.5,19,18.81,90,20.12,4,700.2,60.5,25.5,19,19
2018-12-10 02:47:15.9355,172.8,32.5,19,18.81,90,20.14,65,43190,43160,0,19,19
2018-12-10 02:47:16.1855,172.8,32.5,19,18.81,90,20.12,66,4560,4550,0,19,19
2018-12-10 02:47:16.4355,172.8,32.5,19,18.81,90,20.12,1,700,60.1,27.5,19,19
2018-12-10 02:47:16.6856,172.8,32.6,19,18.87,90,20.13,2,700.2,60.5,27.5,19,19
2018-12-10 02:47:16.9356,172.8,32.6,19,18.87,90,20.12,65,43190,43160,0,19,19
2018-12-10 02:47:17.1856,172.8,32.6,19,18.87,90,20.14,51,3.58,3.56,0,19,19
2018-12-10 02:47:17.4356,172.8,32.6,19,18.87,90,20.13,63,50,50,0,19,19
2018-12-10 02:47:17.6856,172.8,32.6,19,18.87,90,20.12,67,24.6,24.6,0,19,19
2018-12-10 02:47:17.9356,172.8,32.6,19,18.87,90.1,20.12,52,3.58,3.56,0,19,19
2018-12-10 02:47:18.1856,172.8,32.6,19,18.87,90,20.12,6,43180,24.6,3.6,19,19
2018-12-10 02:47:18.4356,172.8,32.6,19,18.87,90,20.14,7,43160,24.7,3.6,19,19
2018-12-10 02:47:18.6856,172.8,32.6,19,18.87,90,20.14,1,700,60.1,27.5,19,19
2018-12-10 02:47:18.9356,172.8,32.6,19,18.87,90,20.12,2,700.2,60.5,27.5,19,19
2018-12-10 02:47:19.1857,172.8,32.6,19,18.87,90.1,20.13,61,703.9,699.2,0,19,19
2018-12-10 02:47:19.4357,172.8,32.6,19,18.87,90,20.12,62,425,425,0,19,19
2018-12-10 02:47:19.6857,172.8,32.6,19,18.87,90,20.12,64,64.4,65,0,19,19
2018-12-10 02:47:19.9357,172.8,32.6,19,18.87,90,20.13,3,700,60.1,25.5,19,19
2018-12-10 02:47:20.1857,172.8,32.6,19,18.87,90,20.12,4,700.2,60.5,25.5,19,19
2018-12-10 02:47:20.4357,172.8,32.6,19,18.87,90,20.11,65,43180,43160,0,19,19
2018-12-10 02:47:20.6857,172.8,32.6,19,18.87,90,20.13,66,4560,4560,0,19,19
2018-12-10 02:47:20.9357,172.8,32.6,19,18.87,90,20.12,1,700,60.1,27.5,19,19
2018-12-10 02:47:21.1857,172.8,32.6,19,18.87,90,20.12,2,700.2,60.5,27.5,19,19
2018-12-10 02:47:21.4357,172.8,32.6,19,18.87,90,20.12,65,43180,43160,0,19,19
2018-12-10 02:47:21.6857,172.8,32.6,19,18.87,90,20.13,51,3.58,3.56,0,19,19
2018-12-10 02:47:21.9357,172.8,32.6,19,18.87,90,20.13,63,50,50,0,19,19
2018-12-10 02:47:22.1857,172.8,32.6,19,18.87,90,20.14,67,24.8,24.9,0,19,19
2018-12-10 02:47:22.4357,172.8,32.6,19,18.87,90,20.11,52,3.58,3.56,0,19,19
2018-12-10 02:47:22.6857,172.8,32.6,19,18.87,90,20.13,6,43190,24.9,3.6,19,19
2018-12-10 02:47:22.9357,172.8,32.6,19,18.87,90,20.12,7,43160,24.9,3.6,19,19
2018-12-10 02:47:23.1857,172.8,32.6,19,18.87,90,20.12,1,700.6,60.1,27.5,19,19
2018-12-10 02:47:23.4357,172.8,32.6,19,18.87,90,20.12,2,700.4,60.3,27.5,19,19
2018-12-10 02:47:23.6857,172.8,32.6,19,18.87,90,20.12,61,704.2,699.6,0,19,19
2018-12-10 02:47:23.9357,172.8,32.6,19,18.87,90,20.07,62,425,425,0,19,19
2018-12-10 02:47:24.1857,172.8,32.6,19,18.87,90,20.14,64,64.3,65,0,19,19
2018-12-10 02:47:24.4357,172.8,32.6,19,18.87,90,20.13,3,700.6,60.1,25.5,19,19
2018-12-10 02:47:24.6857,172.8,32.6,19,18.87,90,20.13,4,700.4,60.3,25.5,19,19
2018-12-10 02:47:24.9357,172.8,32.6,19,18.87,90.1,20.12,65,43190,43170,0,19,19
2018-12-10 02:47:25.1857,172.8,32.6,19,18.87,90,20.12,66,4550,4550,0,19,19
2018-12-10 02:47:25.4357,172.8,32.6,19,18.87,90,20.12,1,700.6,60.1,27.5,19,19
2018-12-10 02:47:25.6857,172.8,32.6,19,18.87,90,20.12,2,700.4,60.3,27.5,19,19
2018-12-10 02:47:25.9357,172.8,32.6,19,18.87,90,20.13,65,43180,43170,0,19,19
2018-12-10 02:47:26.1857,172.8,32.6,19,18.87,90,20.1,51,3.58,3.56,0,19,19
2018-12-10 02:47:26.4358,172.8,32.7,19,18.92,90,20.13,63,50,50,0,19,19
2018-12-10 02:47:26.6858,172.8,32.7,19,18.92,90,20.12,67,25.1,25.1,0,19,19
2018-12-10 02:47:26.9358,172.8,32.7,19,18.92,90,20.12,52,3.58,3.56,0,19,19
2018-12-10 02:47:27.1858,172.8,32.7,19,18.92,90,20.12,6,43180,25.1,3.6,19,19
2018-12-10 02:47:27.4358,172.8,32.7,19,18.92,90,20.12,7,43170,25.1,3.6,19,19
2018-12-10 02:47:27.6858,172.8,32.7,19,18.92,90,20.2,1,700.6,60.1,27.5,19,19
2018-12-10 02:47:27.9358,172.8,32.7,19,18.92,90,20.13,2,700.4,60.3,27.5,19,19
2018-12-10 02:47:28.1858,172.8,32.8,19,18.98,90,20.12,61,704.5,699.8,0,19,19
2018-12-10 02:47:28.4358,172.8,32.8,19,18.98,90,20.13,62,425,425,0,19,19
2018-12-10 02:47:28.6858,172.8,32.8,19,18.98,90.1,20.12,64,64.3,65,0,19,19
2018-12-10 02:47:28.9358,172.8,32.8,19,18.98,90,20.12,3,701,60.1,25.5,19,19
2018-12-10 02:47:29.1858,172.8,32.8,19,18.98,90,20.12,4,701.2,60.2,25.5,19,19
2018-12-10 02:47:29.4358,172.8,32.8,19,18.98,90,20.12,65,43180,43170,0,19,19
2018-12-10 02:47:29.6858,172.8,32.8,19,18.98,90.1,20.16,66,4540,4540,0,19,19
2018-12-10 02:47:29.9358,172.8,32.8,19,18.98,90,20.15,1,701,60.1,27.5,19,19
2018-12-10 02:47:30.1858,172.8,32.8,19,18.98,90,20.12,2,701.2,60.2,27.5,19,19
2018-12-10 02:47:30.4358,172.8,32.8,19,18.98,90,20.12,65,43190,43180,0,19,19
2018-12-10 02:47:30.6858,172.8,32.8,19,18.98,90,20.12,51,3.58,3.56,0,19,19
2018-12-10 02:47:30.9358,172.8,32.8,19,18.98,90,20.13,63,50,50,0,19,19
2018-12-10 02:47:31.1858,172.8,32.8,19,18.98,90,20.14,67,25.3,25.2,0,19,19
2018-12-10 02:47:31.4358,172.8,32.9,19,19.04,90,20.12,52,3.59,3.56,0,19,19
2018-12-10 02:47:31.6858,172.8,32.9,19,19.04,90,20.13,6,43180,25.3,3.6,19,19
2018-12-10 02:47:31.9358,172.8,32.9,19,19.04,90,20.12,7,43170,25.3,3.6,19,19
2018-12-10 02:47:32.1858,172.8,32.9,19,19.04,90.1,20.12,1,701,60.1,27.5,19,19
2018-12-10 02:47:32.4358,172.8,32.9,19,19.04,90,20.12,2,701.2,60.2,27.5,19,19
2018-12-10 02:47:32.6858,172.8,32.9,19,19.04,90,20.12,61,704.7,700,0,19,19
2018-12-10 02:47:32.9358,172.8,32.9,19,19.04,90,20.13,62,425,425,0,19,19
2018-12-10 02:47:33.1858,172.8,32.9,19,19.04,90,20.13,64,64.4,65.1,0,19,19
2018-12-10 02:47:33.4358,172.8,32.9,19,19.04,90,20.12,3,701,60.1,25.5,19,19
2018-12-10 02:47:33.6858,172.8,32.9,19,19.04,90,20.12,4,701.2,60.2,25.5,19,19
2018-12-10 02:47:33.9358,172.8,32.9,19,19.04,90,20.13,65,43180,43170,0,19,19
2018-12-10 02:47:34.1858,172.8,32.9,19,19.04,90,20.12,66,4540,4540,0,19,19
2018-12-10 02:47:34.4358,172.8,32.9,19,19.04,90,20.13,1,701,60.1,27.5,19,19
2018-12-10 02:47:34.6858,172.8,33,19,19.1,90,20.13,2,701.2,60.2,27.5,19,19
2018-12-10 02:47:34.9358,172.8,33,19,19.1,90,20.11,65,43180,43180,0,19,19
2018-12-10 02:47:35.1858,172.8,33,19,19.1,90,20.13,51,3.58,3.56,0,19,19
2018-12-10 02:47:35.4358,172.8,33,19,19.1,90,20.12,63,50,50,0,19,19
2018-12-10 02:47:35.6858,172.8,33,19,19.1,90.1,20.12,67,25.5,25.4,0,19,19
2018-12-10 02:47:35.9358,172.8,33,19,19.1,90,20.1,52,3.59,3.56,0,19,19
2018-12-10 02:47:36.1858,172.8,33,19,19.1,90,20.13,6,43180,25.5,3.6,19,19
2018-12-10 02:47:36.4358,172.8,33,19,19.1,90,20.12,7,43180,25.5,3.6,19,19
2018-12-10 02:47:36.6859,172.8,33,19,19.1,90,20.11,1,701.4,60.1,27.5,19,19
2018-12-10 02:47:36.9359,172.8,33,19,19.1,90,20.12,2,701.6,60.2,27.5,19,19
2018-12-10 02:47:37.1859,172.8,33,19,19.1,90,20.13,61,704.9,700.4,0,19,19
2018-12-10 02:47:37.4359,172.8,33,19,19.1,90,20.13,62,425,425,0,19,19
2018-12-10 02:47:37.6858,172.8,33,19.25,19.1,90,20.13,64,64.4,65.1,0,19,19
2018-12-10 02:47:37.9358,172.8,33,19.25,19.1,90,20.11,3,701.4,60.1,25.5,19,19
2018-12-10 02:47:38.1858,172.8,33,19.25,19.1,90,20.13,4,701.6,60.2,25.5,19,19
2018-12-10 02:47:38.4358,172.8,33,19.25,19.1,90,20.12,65,43180,43170,0,19,19
2018-12-10 02:47:38.6858,172.8,33,19.25,19.1,90,20.11,66,4540,4540,0,19,19
2018-12-10 02:47:38.9358,172.8,33,19.25,19.1,90,20.11,1,701.4,60.1,27.5,19,19
2018-12-10 02:47:39.1858,172.8,33,19.25,19.1,90,20.12,2,701.6,60.2,27.5,19,19
2018-12-10 02:47:39.4358,172.8,33,19.25,19.1,90,20.13,65,43190,43170,0,19,19
2018-12-10 02:47:39.6859,172.8,33,19.25,19.1,90,20.13,51,3.58,3.56,0,19,19
2018-12-10 02:47:39.9359,172.8,33,19.25,19.1,90,20.12,63,50,50,0,19,19
2018-12-10 02:47:40.1859,172.8,33,19.25,19.1,90,20.12,67,25.7,25.6,0,19,19
2018-12-10 02:47:40.4359,172.8,33,19.25,19.1,90.1,20.12,52,3.59,3.56,0,19,19
2018-12-10 02:47:40.6859,172.8,33,19.25,19.1,90,20.13,6,43180,25.7,3.6,19,19
2018-12-10 02:47:40.9359,172.8,33,19.25,19.1,90,20.12,7,43160,25.6,3.6,19,19
2018-12-10 02:47:41.1859,172.8,33,19.25,19.1,90,20.12,1,701.4,60.1,27.5,19,19
2018-12-10 02:47:41.4359,172.8,33,19.25,19.1,90,20.05,2,701.6,60.2,27.5,19,19
2018-12-10 02:47:41.6859,172.8,33,19.25,19.1,90.1,20.1,61,705.2,700.4,0,19,19
2018-12-10 02:47:41.9359,172.8,33,19.25,19.1,90,20.12,62,425,425,0,19,19
2018-12-10 02:47:42.1859,172.8,33.1,19.25,19.16,90,20.12,64,64.4,65.1,0,19,19
2018-12-10 02:47:42.4359,172.8,33.1,19.25,19.16,90,20.13,3,701.4,60.1,25.5,19,19
2018-12-10 02:47:42.6859,172.8,33.1,19.25,19.16,90,20.13,4,701.6,60.2,25.5,19,19
2018-12-10 02:47:42.9359,172.8,33.1,19.25,19.16,90.1,20.13,65,43190,43160,0,19,19
2018-12-10 02:47:43.1860,172.8,33.1,19.25,19.16,90,20.11,66,4530,4530,0,19,19.5
2018-12-10 02:47:43.4360,172.8,33.1,19.25,19.16,90,20.12,1,701.8,59.9,27.5,19,19.5
2018-12-10 02:47:43.6859,172.8,33.1,19.25,19.16,90,20.13,2,701.8,60.2,27.5,19,19.5
2018-12-10 02:47:43.9359,172.8,33.1,19.25,19.16,90.1,20.12,65,43190,43160,0,19,19.5
2018-12-10 02:47:44.1858,172.8,33.1,19.25,19.16,90,20.12,51,3.59,3.56,0,19,19.5
2018-12-10 02:47:44.4358,172.8,33.1,19.25,19.16,90,19.92,63,50,50,0,19,19.5
2018-12-10 02:47:44.6858,172.8,33.1,19.25,19.16,90,19.93,67,25.9,25.8,0,19,19.5
2018-12-10 02:47:44.9359,172.8,33.1,19.25,19.16,90,19.92,52,3.59,3.56,0,19,19.5
2018-12-10 02:47:45.1859,172.8,33.1,19.25,19.16,90,19.99,6,43190,25.9,3.6,19,19.5
2018-12-10 02:47:45.4360,172.8,33.1,19.25,19.16,90,19.92,7,43150,25.8,3.6,19,19.5
2018-12-10 02:47:45.6860,172.8,33.1,19.25,19.16,90,19.93,1,701.8,59.9,27.5,19,19.5
2018-12-10 02:47:45.9360,172.8,33.1,19.25,19.16,90,19.92,2,701.8,60.2,27.5,19,19.5
2018-12-10 02:47:46.1860,172.8,33.2,19.25,19.21,90.1,19.93,61,705.4,700.8,0,19,19.5
2018-12-10 02:47:46.4359,172.8,33.2,19.25,19.21,90,19.93,62,425,425,0,19,19.5
2018-12-10 02:47:46.6860,172.8,33.2,19.25,19.21,90,19.92,64,64.4,65,0,19,19.5
2018-12-10 02:47:46.9360,172.8,33.2,19.25,19.21,90,19.93,3,701.8,59.9,25.5,19,19.5
2018-12-10 02:47:47.1860,172.8,33.2,19.25,19.21,90,19.94,4,701.8,60.2,25.5,19,19.5
2018-12-10 02:47:47.4360,172.8,33.2,19.25,19.21,90,19.93,65,43190,43150,0,19,19.5
2018-12-10 02:47:47.6860,172.8,33.2,19.25,19.21,90,19.92,66,4530,4540,0,19,19.5
2018-12-10 02:47:47.9360,172.8,33.2,19.25,19.21,90,19.93,1,701.8,59.9,27.5,19,19.5
2018-12-10 02:47:48.1860,172.8,33.2,19.25,19.21,90,19.93,2,701.8,60.2,27.5,19,19.5
2018-12-10 02:47:48.4360,172.8,33.2,19.25,19.21,90,19.92,65,43190,43150,0,19,19.5
2018-12-10 02:47:48.6860,172.8,33.3,19.25,19.27,90,19.93,51,3.59,3.56,0,19,19.5
2018-12-10 02:47:48.9360,172.8,33.3,19.25,19.27,90,19.97,63,50,50,0,19,19.5
2018-12-10 02:47:49.1860,172.8,33.3,19.25,19.27,90,19.9,67,26.1,26,0,19,19.5
2018-12-10 02:47:49.4360,172.8,33.3,19.25,19.27,90,19.93,52,3.59,3.56,0,19,19.5
2018-12-10 02:47:49.6860,172.8,33.3,19.25,19.27,90,19.93,6,43190,26.1,3.6,19,19.5
2018-12-10 02:47:49.9360,172.8,33.3,19.25,19.27,90.1,19.92,7,43140,26,3.6,19,19.5
2018-12-10 02:47:50.1860,172.8,33.3,19.25,19.27,90,19.92,1,702.1,59.9,27.5,19,19.5
2018-12-10 02:47:50.4360,172.8,33.3,19.25,19.27,90,19.92,2,702.1,60.2,27.5,19,19.5
2018-12-10 02:47:50.6860,172.8,33.3,19.25,19.27,90,19.93,61,705.6,700.9,0,19,19.5
2018-12-10 02:47:50.9360,172.8,33.3,19.25,19.27,90,19.94,62,425,425,0,19,19.5
2018-12-10 02:47:51.1860,172.8,33.3,19.25,19.27,90,19.94,64,64.3,64.9,0,19,19.5
2018-12-10 02:47:51.4360,172.8,33.3,19.5,19.27,90,19.93,3,702.1,59.9,25.5,19,19.5
2018-12-10 02:47:51.6860,172.8,33.4,19.5,19.33,90,19.91,4,702.1,60.2,25.5,19,19.5
2018-12-10 02:47:51.9360,172.8,33.4,19.5,19.33,90,19.92,65,43190,43150,0,19,19.5
2018-12-10 02:47:52.1860,172.8,33.4,19.5,19.33,90,19.93,66,4530,4530,0,19,19.5
2018-12-10 02:47:52.4360,172.8,33.4,19.5,19.33,90,19.92,1,702.1,59.9,27.5,19,19.5
2018-12-10 02:47:52.6860,172.8,33.4,19.5,19.33,90,19.89,2,702.1,60.2,27.5,19,19.5
2018-12-10 02:47:52.9360,172.8,33.4,19.5,19.33,90,19.93,65,43190,43150,0,19,19.5
2018-12-10 02:47:53.1860,172.8,33.4,19.5,19.33,90,19.92,51,3.59,3.56,0,19,19.5
2018-12-10 02:47:53.4360,172.8,33.4,19.5,19.33,90,19.93,63,50,50,0,19,19.5
2018-12-10 02:47:53.6860,172.8,33.4,19.5,19.33,90,19.93,67,26.2,26.1,0,19,19.5
2018-12-10 02:47:53.9360,172.8,33.4,19.5,19.33,90,19.92,52,3.59,3.56,0,19,19.5
2018-12-10 02:47:54.1860,172.8,33.4,19.5,19.33,90,19.99,6,43180,26.3,3.6,19,19.5
2018-12-10 02:47:54.4360,172.8,33.4,19.5,19.33,90,19.93,7,43150,26.1,3.6,19,19.5
2018-12-10 02:47:54.6860,172.8,33.4,19.5,19.33,90,19.92,1,702.1,59.9,27.5,19,19.5
2018-12-10 02:47:54.9361,172.8,33.4,19.5,19.33,90,19.93,2,702.1,60.2,27.5,19,19.5
2018-12-10 02:47:55.1861,172.8,33.4,19.5,19.33,90,19.93,61,705.9,701.2,0,19,19.5
2018-12-10 02:47:55.4361,172.8,33.4,19.5,19.33,90,19.93,62,425,425,0,19,19.5
2018-12-10 02:47:55.6861,172.8,33.4,19.5,19.33,90,19.91,64,64.3,64.9,0,19,19.5
2018-12-10 02:47:55.9361,172.8,33.4,19.5,19.33,90,19.93,3,702.1,59.9,25.5,19,19.5
2018-12-10 02:47:56.1861,172.8,33.4,19.5,19.33,90,19.94,4,702.1,60.2,25.5,19,19.5
2018-12-10 02:47:56.4361,172.8,33.4,19.5,19.33,90,19.93,65,43180,43150,0,19,19.5
2018-12-10 02:47:56.6861,172.8,33.4,19.5,19.33,90,19.93,66,4530,4530,0,19,19.5
2018-12-10 02:47:56.9361,172.8,33.4,19.5,19.33,90,19.92,1,702.1,59.9,27.5,19,19.5
2018-12-10 02:47:57.1861,172.8,33.5,19.5,19.39,90,19.93,2,702.1,60.2,27.5,19,19.5
2018-12-10 02:47:57.4361,172.8,33.5,19.5,19.39,90,19.94,65,43180,43150,0,19,19.5
2018-12-10 02:47:57.6861,172.8,33.5,19.5,19.39,90,19.93,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:47:57.9361,172.8,33.5,19.5,19.39,90,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:47:58.1861,172.8,33.5,19.5,19.39,90,19.92,67,26.4,26.3,0,19.5,19.5
2018-12-10 02:47:58.4361,172.8,33.5,19.5,19.39,90,19.92,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:47:58.6861,172.8,33.5,19.5,19.39,90,19.93,6,43180,26.4,3.6,19.5,19.5
2018-12-10 02:47:58.9361,172.8,33.5,19.5,19.39,90,19.95,7,43150,26.3,3.6,19.5,19.5
2018-12-10 02:47:59.1861,172.8,33.5,19.5,19.39,90,19.93,1,702.6,59.8,27.5,19.5,19.5
2018-12-10 02:47:59.4361,172.8,33.5,19.5,19.39,90,19.93,2,702.3,60.2,27.5,19.5,19.5
2018-12-10 02:47:59.6861,172.8,33.5,19.5,19.39,90,19.93,61,706,701.3,0,19.5,19.5
2018-12-10 02:47:59.9361,172.8,33.5,19.5,19.39,90,19.94,62,425,425,0,19.5,19.5
2018-12-10 02:48:00.1861,172.8,33.5,19.5,19.39,90,19.92,64,64.2,64.9,0,19.5,19.5
2018-12-10 02:48:00.4361,172.8,33.5,19.5,19.39,90,19.92,3,702.6,59.8,25.5,19.5,19.5
2018-12-10 02:48:00.6861,172.8,33.5,19.5,19.39,90,19.92,4,702.3,60.2,25.5,19.5,19.5
2018-12-10 02:48:00.9361,172.8,33.5,19.5,19.39,90,19.93,65,43170,43150,0,19.5,19.5
2018-12-10 02:48:01.1861,172.8,33.5,19.5,19.39,90,19.92,66,4530,4520,0,19.5,19.5
2018-12-10 02:48:01.4361,172.8,33.5,19.5,19.39,90,19.92,1,702.6,59.8,27.5,19.5,19.5
2018-12-10 02:48:01.6861,172.8,33.5,19.5,19.39,90,19.89,2,702.3,60.2,27.5,19.5,19.5
2018-12-10 02:48:01.9361,172.8,33.5,19.5,19.39,90,20,65,43170,43160,0,19.5,19.5
2018-12-10 02:48:02.1861,172.8,33.5,19.5,19.39,90,19.92,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:02.4361,172.8,33.5,19.5,19.39,90,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:48:02.6861,172.8,33.5,19.5,19.39,90,19.93,67,26.6,26.4,0,19.5,19.5
2018-12-10 02:48:02.9360,172.8,33.5,19.5,19.39,90,19.93,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:03.1860,172.8,33.6,19.5,19.44,90,19.93,6,43170,26.6,3.6,19.5,19.5
2018-12-10 02:48:03.4360,172.8,33.6,19.5,19.44,90,19.92,7,43160,26.5,3.6,19.5,19.5
2018-12-10 02:48:03.6860,172.8,33.6,19.5,19.44,90,19.94,1,702.6,59.8,27.5,19.5,19.5
2018-12-10 02:48:03.9361,172.8,33.6,19.5,19.44,90,19.93,2,702.3,60.2,27.5,19.5,19.5
2018-12-10 02:48:04.1861,172.8,33.6,19.5,19.44,90,19.93,61,706.2,701.6,0,19.5,19.5
2018-12-10 02:48:04.4361,172.8,33.6,19.5,19.44,90,19.95,62,425,425,0,19.5,19.5
2018-12-10 02:48:04.6861,172.8,33.6,19.5,19.44,90,19.93,64,64.3,64.9,0,19.5,19.5
2018-12-10 02:48:04.9361,172.8,33.6,19.5,19.44,90,19.94,3,702.8,59.8,25.5,19.5,19.5
2018-12-10 02:48:05.1861,172.8,33.6,19.5,19.44,90,19.92,4,702.7,60.2,25.5,19.5,19.5
2018-12-10 02:48:05.4361,172.8,33.6,19.5,19.44,90,19.94,65,43170,43160,0,19.5,19.5
2018-12-10 02:48:05.6861,172.8,33.6,19.5,19.44,90,19.92,66,4530,4530,0,19.5,19.5
2018-12-10 02:48:05.9361,172.8,33.6,19.5,19.44,90,19.93,1,702.8,59.8,27.5,19.5,19.5
2018-12-10 02:48:06.1862,172.8,33.6,19.5,19.44,90,19.92,2,702.7,60.2,27.5,19.5,19.5
2018-12-10 02:48:06.4362,172.8,33.6,19.5,19.44,90,19.92,65,43170,43150,0,19.5,19.5
2018-12-10 02:48:06.6862,172.8,33.8,19.5,19.56,90,19.93,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:06.9362,172.8,33.8,19.5,19.56,90,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:48:07.1862,172.8,33.8,19.5,19.56,90,19.92,67,26.7,26.6,0,19.5,19.5
2018-12-10 02:48:07.4362,172.8,33.8,19.5,19.56,90,19.93,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:07.6862,172.8,33.8,19.5,19.56,90,19.93,6,43180,26.8,3.6,19.5,19.5
2018-12-10 02:48:07.9362,172.8,33.8,19.5,19.56,90,19.93,7,43160,26.6,3.6,19.5,19.5
2018-12-10 02:48:08.1862,172.8,33.8,19.5,19.56,90,19.92,1,702.8,59.8,27.5,19.5,19.5
2018-12-10 02:48:08.4362,172.8,33.8,19.5,19.56,90,19.91,2,702.7,60.2,27.5,19.5,19.5
2018-12-10 02:48:08.6862,172.8,33.8,19.5,19.56,90,19.93,61,706.4,701.6,0,19.5,19.5
2018-12-10 02:48:08.9362,172.8,33.8,19.5,19.56,90.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:48:09.1862,172.8,33.8,19.5,19.56,90.1,19.94,64,64.3,65,0,19.5,19.5
2018-12-10 02:48:09.4362,172.8,33.8,19.5,19.56,90,19.91,3,702.8,59.8,25.5,19.5,19.5
2018-12-10 02:48:09.6862,172.8,33.8,19.5,19.56,90,19.92,4,702.7,60.2,25.5,19.5,19.5
2018-12-10 02:48:09.9362,172.8,33.8,19.5,19.56,90,19.92,65,43180,43170,0,19.5,19.5
2018-12-10 02:48:10.1862,172.8,33.8,19.5,19.56,90,19.95,66,4530,4530,0,19.5,19.5
2018-12-10 02:48:10.4362,172.8,33.8,19.5,19.56,90,19.92,1,702.8,59.8,27.5,19.5,19.5
2018-12-10 02:48:10.6862,172.8,33.8,19.5,19.56,90,19.92,2,702.7,60.2,27.5,19.5,19.5
2018-12-10 02:48:10.9361,172.8,33.8,19.5,19.56,90,19.91,65,43170,43170,0,19.5,19.5
2018-12-10 02:48:11.1861,172.8,33.8,19.5,19.56,90,19.94,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:11.4361,172.8,33.8,19.5,19.56,90,19.94,63,50,50,0,19.5,19.5
2018-12-10 02:48:11.6861,172.8,33.8,19.5,19.56,90,19.93,67,26.9,26.7,0,19.5,19.5
2018-12-10 02:48:11.9362,172.8,33.8,19.5,19.56,90,19.94,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:12.1862,172.8,33.8,19.5,19.56,90,19.93,6,43170,26.9,3.6,19.5,19.5
2018-12-10 02:48:12.4363,172.8,33.8,19.5,19.56,90,19.93,7,43170,26.8,3.6,19.5,19.5
2018-12-10 02:48:12.6863,172.8,33.8,19.5,19.56,90,19.93,1,703.1,59.8,27.5,19.5,19.5
2018-12-10 02:48:12.9363,172.8,33.8,19.5,19.56,90,19.77,2,703.1,60.2,27.5,19.5,19.5
2018-12-10 02:48:13.1863,172.8,34,19.5,19.68,90,19.93,61,706.6,702,0,19.5,19.5
2018-12-10 02:48:13.4362,172.8,34,19.5,19.68,90,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:48:13.6862,172.8,34,19.5,19.68,90.1,19.93,64,64.3,65,0,19.5,19.5
2018-12-10 02:48:13.9362,172.8,34,19.5,19.68,90,19.91,3,703.1,59.8,25.5,19.5,19.5
2018-12-10 02:48:14.1862,172.8,34,19.5,19.68,90,19.92,4,703.1,60.2,25.5,19.5,19.5
2018-12-10 02:48:14.4363,172.8,34,19.5,19.68,90,19.92,65,43170,43170,0,19.5,19.5
2018-12-10 02:48:14.6863,172.8,34,19.5,19.68,90,19.92,66,4530,4530,0,19.5,19.5
2018-12-10 02:48:14.9363,172.8,34,19.5,19.68,90,19.91,1,703.1,59.8,27.5,19.5,19.5
2018-12-10 02:48:15.1863,172.8,34,19.5,19.68,90,19.93,2,703.1,60.2,27.5,19.5,19.5
2018-12-10 02:48:15.4363,172.8,34,19.5,19.68,90,19.92,65,43170,43170,0,19.5,19.5
2018-12-10 02:48:15.6863,172.8,34,19.75,19.68,90,19.93,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:48:15.9363,172.8,34,19.75,19.68,90,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:48:16.1863,172.8,34,19.75,19.68,90,19.92,67,27,26.9,0,19.5,19.5
2018-12-10 02:48:16.4363,172.8,34,19.75,19.68,90,19.93,52,3.6,3.57,0,19.5,19.5
2018-12-10 02:48:16.6863,172.8,34,19.75,19.68,90,20.06,6,43180,27.1,3.6,19.5,19.5
2018-12-10 02:48:16.9363,172.8,34,19.75,19.68,90,19.94,7,43160,26.9,3.6,19.5,19.5
2018-12-10 02:48:17.1863,172.8,34,19.75,19.68,90,19.92,1,703.1,59.8,27.5,19.5,19.5
2018-12-10 02:48:17.4363,172.8,34,19.75,19.68,90,19.92,2,703.1,60.2,27.5,19.5,19.5
2018-12-10 02:48:17.6863,172.8,34,19.75,19.68,90,19.92,61,706.7,702.1,0,19.5,19.5
2018-12-10 02:48:17.9363,172.8,34,19.75,19.68,90,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:48:18.1863,172.8,34,19.75,19.68,90,19.96,64,64.2,64.8,0,19.5,19.5
2018-12-10 02:48:18.4363,172.8,34,19.75,19.68,90,19.93,3,703.1,59.8,25.5,19.5,19.5
2018-12-10 02:48:18.6863,172.8,34,19.75,19.68,90,19.94,4,703.1,60.2,25.5,19.5,19.5
2018-12-10 02:48:18.9363,172.8,34,19.75,19.68,90,19.92,65,43180,43160,0,19.5,19.5
2018-12-10 02:48:19.1863,172.8,34,19.75,19.68,90,19.92,66,4530,4530,0,19.5,19.5
2018-12-10 02:48:19.4363,172.8,34,19.75,19.68,90,19.92,1,703.5,59.8,27.5,19.5,20
2018-12-10 02:48:19.6863,172.8,34,19.75,19.68,90,19.92,2,703.4,60.2,27.5,19.5,20
2018-12-10 02:48:19.9363,172.8,34,19.75,19.68,90,19.93,65,43180,43150,0,19.5,20
2018-12-10 02:48:20.1863,172.8,34,19.75,19.68,90,19.92,51,3.59,3.57,0,19.5,20
2018-12-10 02:48:20.4363,172.8,34,19.75,19.68,90,19.99,63,50,50,0,19.5,20
2018-12-10 02:48:20.6863,172.8,34,19.75,19.68,90,19.94,67,27.2,27,0,19.5,20
2018-12-10 02:48:20.9363,172.8,34,19.75,19.68,90,19.92,52,3.6,3.57,0,19.5,20
2018-12-10 02:48:21.1863,172.8,34,19.75,19.68,90,19.9,6,43180,27.2,3.6,19.5,20
2018-12-10 02:48:21.4363,172.8,34,19.75,19.68,90,19.93,7,43150,27,3.6,19.5,20
2018-12-10 02:48:21.6863,172.8,34,19.75,19.68,90,19.92,1,703.5,59.8,27.5,19.5,20
2018-12-10 02:48:21.9363,172.8,34,19.75,19.68,90,19.95,2,703.4,60.2,27.5,19.5,20
2018-12-10 02:48:22.1863,172.8,34,19.75,19.68,90,19.96,61,706.9,702.3,0,19.5,20
2018-12-10 02:48:22.4363,172.8,34,19.75,19.68,90,19.91,62,425,425,0,19.5,20
2018-12-10 02:48:22.6863,172.8,34,19.75,19.68,90,19.93,64,64.2,64.8,0,19.5,20
2018-12-10 02:48:22.9363,172.8,34,19.75,19.68,90,19.93,3,703.5,59.8,25.5,19.5,20
2018-12-10 02:48:23.1864,172.8,34,19.75,19.68,90,19.92,4,703.4,60.2,25.5,19.5,20
2018-12-10 02:48:23.4364,172.8,34,19.75,19.68,90,19.92,65,43180,43150,0,19.5,20
2018-12-10 02:48:23.6864,172.8,34.1,19.75,19.73,90,19.93,66,4530,4520,0,19.5,20
2018-12-10 02:48:23.9364,172.8,34.1,19.75,19.73,90,19.93,1,703.5,59.8,27.5,19.5,20
2018-12-10 02:48:24.1864,172.8,34.1,19.75,19.73,90,19.96,2,703.4,60.2,27.5,19.5,20
2018-12-10 02:48:24.4364,172.8,34.1,19.75,19.73,90,19.93,65,43180,43140,0,19.5,20
2018-12-10 02:48:24.6864,172.8,34.1,19.75,19.73,90,19.93,51,3.59,3.57,0,19.5,20
2018-12-10 02:48:24.9364,172.8,34.1,19.75,19.73,90,19.92,63,50,50,0,19.5,20
2018-12-10 02:48:25.1864,172.8,34.1,19.75,19.73,90,19.93,67,27.4,27.2,0,19.5,20
2018-12-10 02:48:25.4364,172.8,34.1,19.75,19.73,90,19.93,52,3.6,3.57,0,19.5,20
2018-12-10 02:48:25.6864,172.8,34.1,19.75,19.73,90,19.91,6,43180,27.4,3.6,19.5,20
2018-12-10 02:48:25.9364,172.8,34.1,19.75,19.73,90,19.92,7,43140,27.2,3.6,19.5,20
2018-12-10 02:48:26.1864,172.8,34.1,19.75,19.73,90,19.93,1,703.5,59.8,27.5,19.5,20
2018-12-10 02:48:26.4364,172.8,34.1,19.75,19.73,90,19.92,2,703.4,60.2,27.5,19.5,20
2018-12-10 02:48:26.6864,172.8,34.1,19.75,19.73,90,19.93,61,707.1,702.4,0,19.5,20
2018-12-10 02:48:26.9364,172.8,34.1,19.75,19.73,90,19.93,62,425,425,0,19.5,20
2018-12-10 02:48:27.1864,172.8,34.1,19.75,19.73,90,19.93,64,64.2,64.9,0,19.5,20
2018-12-10 02:48:27.4364,172.8,34.1,19.75,19.73,90,19.93,3,703.7,59.8,25.5,19.5,20
2018-12-10 02:48:27.6864,172.8,34.2,19.75,19.79,90,19.93,4,703.7,60.2,25.5,19.5,20
2018-12-10 02:48:27.9364,172.8,34.2,19.75,19.79,90,19.89,65,43180,43140,0,19.5,20
2018-12-10 02:48:28.1864,172.8,34.2,19.75,19.79,90,19.92,66,4530,4530,0,19.5,20
2018-12-10 02:48:28.4364,172.8,34.2,19.75,19.79,90,19.93,1,703.7,59.8,27.5,19.5,20
2018-12-10 02:48:28.6864,172.8,34.2,19.75,19.79,90,19.92,2,703.7,60.2,27.5,19.5,20
2018-12-10 02:48:28.9364,172.8,34.2,19.75,19.79,90,19.92,65,43180,43140,0,19.5,20
2018-12-10 02:48:29.1864,172.8,34.2,19.75,19.79,90.1,19.92,51,3.6,3.57,0,19.5,20
2018-12-10 02:48:29.4364,172.8,34.3,20,19.85,90,19.93,63,50,50,0,19.5,20
2018-12-10 02:48:29.6863,172.8,34.3,20,19.85,90,19.93,67,27.5,27.3,0,19.5,20
2018-12-10 02:48:29.9363,172.8,34.3,20,19.85,90,19.92,52,3.6,3.57,0,19.5,20
2018-12-10 02:48:30.1863,172.8,34.3,20,19.85,90,19.91,6,43190,27.5,3.6,19.5,20
2018-12-10 02:48:30.4363,172.8,34.3,20,19.85,90,19.91,7,43140,27.3,3.6,19.5,20
2018-12-10 02:48:30.6864,172.8,34.3,20,19.85,90,19.92,1,703.7,59.8,27.5,19.5,20
2018-12-10 02:48:30.9364,172.8,34.3,20,19.85,90,19.92,2,703.7,60.2,27.5,19.5,20
2018-12-10 02:48:31.1864,172.8,34.3,20,19.85,90,19.93,61,707.3,702.7,0,19.5,20
2018-12-10 02:48:31.4364,172.8,34.3,20,19.85,90,19.93,62,425,425,0,19.5,20
2018-12-10 02:48:31.6864,172.8,34.3,20,19.85,90,19.92,64,64.3,65,0,19.5,20
2018-12-10 02:48:31.9364,172.8,34.3,20,19.85,90,19.91,3,703.7,59.8,25.5,19.5,20
2018-12-10 02:48:32.1864,172.8,34.3,20,19.85,90,19.92,4,703.7,60.2,25.5,19.5,20
2018-12-10 02:48:32.4365,172.8,34.3,20,19.85,90,19.93,65,43180,43140,0,19.5,20
2018-12-10 02:48:32.6865,172.8,34.3,20,19.85,90,19.92,66,4530,4530,0,19.5,20
2018-12-10 02:48:32.9365,172.8,34.3,20,19.85,90,19.9,1,703.7,59.8,27.5,19.5,20
2018-12-10 02:48:33.1865,172.8,34.3,20,19.85,90,19.89,2,703.7,60.2,27.5,19.5,20
2018-12-10 02:48:33.4365,172.8,34.3,20,19.85,90,19.91,65,43170,43140,0,19.5,20
2018-12-10 02:48:33.6865,172.8,34.3,20,19.85,90,19.93,51,3.6,3.57,0,19.5,20
2018-12-10 02:48:33.9365,172.8,34.3,20,19.85,90,19.93,63,50,50,0,20,20
2018-12-10 02:48:34.1865,172.8,34.3,20,19.85,90,19.93,67,27.6,27.4,0,20,20
2018-12-10 02:48:34.4365,172.8,34.3,20,19.85,90,19.93,52,3.6,3.57,0,20,20
2018-12-10 02:48:34.6865,172.8,34.3,20,19.85,90,19.92,6,43050,27.7,3.6,20,20
2018-12-10 02:48:34.9365,172.8,34.3,20,19.85,90,19.92,7,43270,27.4,3.6,20,20
2018-12-10 02:48:35.1865,172.8,34.3,20,19.85,90,19.93,1,704,59.8,27.5,20,20
2018-12-10 02:48:35.4365,172.8,34.3,20,19.85,90,19.94,2,703.8,60.2,27.5,20,20
2018-12-10 02:48:35.6865,172.8,34.3,20,19.85,90,19.94,61,707.4,702.8,0,20,20
2018-12-10 02:48:35.9365,172.8,34.3,20,19.85,90,19.93,62,425,425,0,20,20
2018-12-10 02:48:36.1864,172.8,34.3,20,19.85,90,19.92,64,64.4,64.8,0,20,20
2018-12-10 02:48:36.4364,172.8,34.3,20,19.85,90,19.93,3,704,59.8,25.5,20,20
2018-12-10 02:48:36.6865,172.8,34.3,20,19.85,90,19.92,4,703.8,60.2,25.5,20,20
2018-12-10 02:48:36.9365,172.8,34.3,20,19.85,90,19.87,65,43170,43150,0,20,20
2018-12-10 02:48:37.1865,172.8,34.3,20,19.85,90,19.93,66,4530,4530,0,20,20
2018-12-10 02:48:37.4365,172.8,34.3,20,19.85,90,19.93,1,704,59.8,27.5,20,20
2018-12-10 02:48:37.6865,172.8,34.3,20,19.85,90,19.93,2,703.8,60.2,27.5,20,20
2018-12-10 02:48:37.9365,172.8,34.3,20,19.85,90,19.92,65,43040,43280,0,20,20
2018-12-10 02:48:38.1866,172.8,34.3,20,19.85,90,19.94,51,3.6,3.57,0,20,20
2018-12-10 02:48:38.4366,172.8,34.3,20,19.85,90,19.93,63,50,50,0,20,20
2018-12-10 02:48:38.6865,172.8,34.3,20,19.85,90,19.93,67,27.8,27.6,0,20,20
2018-12-10 02:48:38.9365,172.8,34.3,20,19.85,90,19.91,52,3.6,3.57,0,20,20
2018-12-10 02:48:39.1865,172.8,34.4,20,19.91,90,19.92,6,43170,27.8,3.6,20,20
2018-12-10 02:48:39.4365,172.8,34.4,20,19.91,90,19.93,7,43150,27.6,3.6,20,20
2018-12-10 02:48:39.6865,172.8,34.4,20,19.91,90,19.93,1,704,59.8,27.5,20,20
2018-12-10 02:48:39.9365,172.8,34.4,20,19.91,90,19.91,2,703.8,60.2,27.5,20,20
2018-12-10 02:48:40.1865,172.8,34.4,20,19.91,90,19.92,61,707.6,703,0,20,20
2018-12-10 02:48:40.4366,172.8,34.4,20,19.91,90,19.92,62,425,425,0,20,20
2018-12-10 02:48:40.6866,172.8,34.4,20,19.91,90,19.94,64,64.4,64.9,0,20,20
2018-12-10 02:48:40.9366,172.8,34.4,20,19.91,90,19.94,3,704,59.8,25.5,20,20
2018-12-10 02:48:41.1866,172.8,34.4,20,19.91,90,19.92,4,704,60.2,25.5,20,20
2018-12-10 02:48:41.4366,172.8,34.4,20,19.91,90,19.92,65,43300,43030,0,20,20
2018-12-10 02:48:41.6866,172.8,34.5,20,19.97,90,19.93,66,4520,4530,0,20,20
2018-12-10 02:48:41.9365,172.8,34.5,20,19.97,90,19.92,1,704.3,59.8,27.5,20,20
2018-12-10 02:48:42.1865,172.8,34.5,20,19.97,90,19.92,2,704,60.2,27.5,20,20
2018-12-10 02:48:42.4364,172.8,34.5,20,19.97,90,19.98,65,43160,43150,0,20,20
2018-12-10 02:48:42.6865,172.8,34.5,20,19.97,90,19.92,51,3.6,3.58,0,20,20
2018-12-10 02:48:42.9365,172.8,34.5,20,19.97,90,19.94,63,50,50,0,20,20
2018-12-10 02:48:43.1865,172.8,34.5,20,19.97,90,19.92,67,27.9,27.7,0,20,20
2018-12-10 02:48:43.4366,172.8,34.5,20,19.97,90,19.92,52,3.6,3.58,0,20,20
2018-12-10 02:48:43.6866,172.8,34.5,20,19.97,90,19.9,6,43170,27.9,3.6,20,20
2018-12-10 02:48:43.9366,172.8,34.5,20,19.97,90,19.93,7,43160,27.7,3.6,20,20
2018-12-10 02:48:44.1865,172.8,34.5,20,19.97,90,19.91,1,704.3,59.8,27.5,20,20
2018-12-10 02:48:44.4365,172.8,34.5,20,19.97,90,19.92,2,704,60.2,27.5,20,20
2018-12-10 02:48:44.6865,172.8,34.6,20,20.02,90,19.93,61,707.8,703.1,0,20,20
2018-12-10 02:48:44.9365,172.8,34.6,20,20.02,90,19.93,62,425,425,0,20,20
2018-12-10 02:48:45.1866,172.8,34.7,20,20.08,90,19.92,64,64.2,64.9,0,20,20
2018-12-10 02:48:45.4366,172.8,34.7,20,20.08,90,19.93,3,704.3,59.8,25.5,20,20
2018-12-10 02:48:45.6866,172.8,34.7,20,20.08,90,19.93,4,704,60.2,25.5,20,20
2018-12-10 02:48:45.9366,172.8,34.7,20,20.08,90,19.93,65,43160,43160,0,20,20
2018-12-10 02:48:46.1866,172.8,34.7,20,20.08,90,19.94,66,4520,4520,0,20,20
2018-12-10 02:48:46.4366,172.8,34.7,20,20.08,90,19.93,1,704.3,59.8,27.5,20,20
2018-12-10 02:48:46.6866,172.8,34.7,20,20.08,90,19.93,2,704,60.2,27.5,20,20
2018-12-10 02:48:46.9366,172.8,34.7,20,20.08,90,19.95,65,43170,43160,0,20,20
2018-12-10 02:48:47.1866,172.8,34.7,20,20.08,90,19.92,51,3.6,3.58,0,20,20
2018-12-10 02:48:47.4365,172.8,34.7,20,20.08,90,19.92,63,50,50,0,20,20
2018-12-10 02:48:47.6865,172.8,34.7,20,20.08,90,19.93,67,28,27.8,0,20,20
2018-12-10 02:48:47.9366,172.8,34.7,20,20.08,90,19.92,52,3.6,3.58,0,20,20
2018-12-10 02:48:48.1866,172.8,34.7,20,20.08,90,19.92,6,43170,28,3.6,20,20
2018-12-10 02:48:48.4366,172.8,34.7,20,20.08,90,19.92,7,43160,27.8,3.6,20,20
2018-12-10 02:48:48.6867,172.8,34.7,20,20.08,90,19.93,1,704.6,59.7,27.5,20,20
2018-12-10 02:48:48.9366,172.8,34.7,20,20.08,90,19.93,2,704.6,60.2,27.5,20,20
2018-12-10 02:48:49.1866,172.8,34.7,20,20.08,90,19.92,61,708,703.3,0,20,20
2018-12-10 02:48:49.4366,172.8,34.7,20,20.08,90,19.92,62,425,425,0,20,20
2018-12-10 02:48:49.6866,172.8,34.7,20,20.08,90,19.92,64,64.4,65,0,20,20
2018-12-10 02:48:49.9366,172.8,34.7,20,20.08,90,19.94,3,704.6,59.7,25.5,20,20
2018-12-10 02:48:50.1866,172.8,34.7,20,20.08,90,19.93,4,704.6,60.2,25.5,20,20
2018-12-10 02:48:50.4366,172.8,34.7,20,20.08,90,19.93,65,43170,43160,0,20,20
2018-12-10 02:48:50.6866,172.8,34.7,20,20.08,90.1,19.92,66,4530,4530,0,20,20
2018-12-10 02:48:50.9366,172.8,34.7,20,20.08,90,19.92,1,704.6,59.7,27.5,20,20
2018-12-10 02:48:51.1865,172.8,34.7,20,20.08,90,19.93,2,704.6,60.2,27.5,20,20
2018-12-10 02:48:51.4365,172.8,34.7,20,20.08,90,19.93,65,43170,43160,0,20,20
2018-12-10 02:48:51.6865,172.8,34.7,20,20.08,90,19.93,51,3.6,3.58,0,20,20
2018-12-10 02:48:51.9365,172.8,34.7,20,20.08,90,19.93,63,50,50,0,20,20
2018-12-10 02:48:52.1866,172.8,34.7,20,20.08,90,19.93,67,28.2,27.9,0,20,20
2018-12-10 02:48:52.4366,172.8,34.7,20,20.08,90,19.92,52,3.61,3.58,0,20,20
2018-12-10 02:48:52.6866,172.8,34.7,20,20.08,90,19.92,6,43170,28.2,3.6,20,20
2018-12-10 02:48:52.9366,172.8,34.7,20,20.08,90,19.92,7,43160,27.9,3.6,20,20
2018-12-10 02:48:53.1867,172.8,34.7,20,20.08,90.1,19.92,1,704.6,59.7,27.5,20,20
2018-12-10 02:48:53.4367,172.8,34.7,20,20.08,90.1,19.97,2,704.6,60.2,27.5,20,20
2018-12-10 02:48:53.6867,172.8,34.7,20.25,20.08,90,19.92,61,708.1,703.4,0,20,20
2018-12-10 02:48:53.9367,172.8,34.7,20.25,20.08,90,19.9,62,425,425,0,20,20
2018-12-10 02:48:54.1867,172.8,34.7,20.25,20.08,90,19.95,64,64.3,65,0,20,20
2018-12-10 02:48:54.4367,172.8,34.7,20.25,20.08,90.1,19.94,3,704.6,59.7,25.5,20,20
2018-12-10 02:48:54.6867,172.8,34.7,20.25,20.08,90,19.92,4,704.6,60.2,25.5,20,20
2018-12-10 02:48:54.9366,172.8,34.7,20.25,20.08,90,19.92,65,43170,43160,0,20,20
2018-12-10 02:48:55.1867,172.8,34.7,20.25,20.08,90,19.92,66,4520,4520,0,20,20
2018-12-10 02:48:55.4368,172.8,34.7,20.25,20.08,90,19.89,1,704.6,59.7,27.5,20,20
2018-12-10 02:48:55.6868,172.8,34.7,20.25,20.08,90,19.92,2,704.6,60.2,27.5,20,20
2018-12-10 02:48:55.9369,172.8,34.7,20.25,20.08,90,19.93,65,43170,43150,0,20,20.5
2018-12-10 02:48:56.1868,172.8,34.7,20.25,20.08,90,19.92,51,3.6,3.58,0,20,20.5
2018-12-10 02:48:56.4368,172.8,34.8,20.25,20.14,90,19.93,63,50,50,0,20,20.5
2018-12-10 02:48:56.6867,172.8,34.8,20.25,20.14,90.1,19.93,67,28.3,28,0,20,20.5
2018-12-10 02:48:56.9367,172.8,34.8,20.25,20.14,90,19.92,52,3.61,3.58,0,20,20.5
2018-12-10 02:48:57.1867,172.8,34.8,20.25,20.14,90,19.93,6,43170,28.3,3.6,20,20.5
2018-12-10 02:48:57.4367,172.8,34.8,20.25,20.14,90,19.93,7,43150,28,3.6,20,20.5
2018-12-10 02:48:57.6868,172.8,34.8,20.25,20.14,90,19.77,1,704.8,59.8,27.5,20,20.5
2018-12-10 02:48:57.9368,172.8,34.8,20.25,20.14,90,19.93,2,704.7,60.2,27.5,20,20.5
2018-12-10 02:48:58.1868,172.8,34.8,20.25,20.14,90,19.93,61,708.3,703.7,0,20,20.5
2018-12-10 02:48:58.4368,172.8,34.8,20.25,20.14,90,19.93,62,425,425,0,20,20.5
2018-12-10 02:48:58.6868,172.8,34.9,20.25,20.2,90,19.93,64,64.2,64.9,0,20,20.5
2018-12-10 02:48:58.9368,172.8,34.9,20.25,20.2,90,19.91,3,704.8,59.8,25.5,20,20.5
2018-12-10 02:48:59.1868,172.8,34.9,20.25,20.2,90.1,19.94,4,704.7,60.2,25.5,20,20.5
2018-12-10 02:48:59.4368,172.8,34.9,20.25,20.2,90,19.92,65,43170,43140,0,20,20.5
2018-12-10 02:48:59.6868,172.8,34.9,20.25,20.2,90,19.92,66,4520,4520,0,20,20.5
2018-12-10 02:48:59.9369,172.8,34.9,20.25,20.2,90,19.93,1,704.8,59.8,27.5,20,20.5
2018-12-10 02:49:00.1868,172.8,34.9,20.25,20.2,90,20.01,2,704.7,60.2,27.5,20,20.5
2018-12-10 02:49:00.4368,172.8,34.9,20.25,20.2,90,19.92,65,43170,43140,0,20,20.5
2018-12-10 02:49:00.6868,172.8,34.9,20.25,20.2,90,19.92,51,3.6,3.58,0,20,20.5
2018-12-10 02:49:00.9368,172.8,34.9,20.25,20.2,90,19.92,63,50,50,0,20,20.5
2018-12-10 02:49:01.1868,172.8,35,20.25,20.25,90,19.94,67,28.4,28.1,0,20,20.5
2018-12-10 02:49:01.4368,172.8,35,20.25,20.25,90,19.93,52,3.61,3.58,0,20,20.5
2018-12-10 02:49:01.6868,172.8,35,20.25,20.25,90,19.94,6,43170,28.4,3.6,20,20.5
2018-12-10 02:49:01.9368,172.8,35,20.25,20.25,90,19.93,7,43140,28.2,3.6,20,20.5
2018-12-10 02:49:02.1868,172.8,35,20.25,20.25,90,19.93,1,704.8,59.8,27.5,20,20.5
2018-12-10 02:49:02.4368,172.8,35,20.25,20.25,90,19.92,2,704.7,60.2,27.5,20,20.5
2018-12-10 02:49:02.6868,172.8,35.1,20.25,20.31,90,19.93,61,708.5,703.8,0,20,20.5
2018-12-10 02:49:02.9368,172.8,35.1,20.25,20.31,90,19.92,62,425,425,0,20,20.5
2018-12-10 02:49:03.1868,172.8,35.1,20.25,20.31,90,19.93,64,64.2,64.8,0,20,20.5
2018-12-10 02:49:03.4368,172.8,35.1,20.25,20.31,90,19.91,3,705,59.8,25.5,20,20.5
2018-12-10 02:49:03.6868,172.8,35.1,20.25,20.31,90,19.93,4,705.1,60.2,25.5,20,20.5
2018-12-10 02:49:03.9367,172.8,35.1,20.25,20.31,90,19.93,65,43180,43140,0,20,20.5
2018-12-10 02:49:04.1868,172.8,35.1,20.25,20.31,90,19.93,66,4530,4530,0,20,20.5
2018-12-10 02:49:04.4368,172.8,35.1,20.25,20.31,90,19.94,1,705,59.8,27.5,20,20.5
2018-12-10 02:49:04.6868,172.8,35.1,20.25,20.31,90,19.92,2,705.1,60.2,27.5,20,20.5
2018-12-10 02:49:04.9368,172.8,35.1,20.25,20.31,90,19.94,65,43180,43140,0,20,20.5
2018-12-10 02:49:05.1868,172.8,35.1,20.25,20.31,90,19.93,51,3.6,3.58,0,20,20.5
2018-12-10 02:49:05.4368,172.8,35.1,20.25,20.31,90,19.92,63,50,50,0,20,20.5
2018-12-10 02:49:05.6868,172.8,35.1,20.25,20.31,90,19.93,67,28.5,28.2,0,20,20.5
2018-12-10 02:49:05.9367,172.8,35.1,20.25,20.31,90,19.93,52,3.61,3.58,0,20,20.5
2018-12-10 02:49:06.1868,172.8,35.1,20.25,20.31,90,19.92,6,43180,28.5,3.6,20,20.5
2018-12-10 02:49:06.4368,172.8,35.1,20.25,20.31,90,19.92,7,43140,28.3,3.6,20,20.5
2018-12-10 02:49:06.6868,172.8,35.1,20.25,20.31,90,19.92,1,705,59.8,27.5,20,20.5
2018-12-10 02:49:06.9368,172.8,35.1,20.25,20.31,90,20,2,705.1,60.2,27.5,20,20.5
2018-12-10 02:49:07.1869,172.8,35.1,20.5,20.31,90,19.93,61,708.7,703.9,0,20,20.5
2018-12-10 02:49:07.4369,172.8,35.1,20.5,20.31,90,19.92,62,425,425,0,20,20.5
2018-12-10 02:49:07.6868,172.8,35.1,20.5,20.31,90,19.93,64,64.2,64.8,0,20,20.5
2018-12-10 02:49:07.9368,172.8,35.1,20.5,20.31,90,19.92,3,705,59.8,25.5,20,20.5
2018-12-10 02:49:08.1868,172.8,35.1,20.5,20.31,90,19.93,4,705.1,60.2,25.5,20,20.5
2018-12-10 02:49:08.4368,172.8,35.1,20.5,20.31,90,19.93,65,43180,43140,0,20,20.5
2018-12-10 02:49:08.6868,172.8,35.1,20.5,20.31,90,19.93,66,4520,4520,0,20,20.5
2018-12-10 02:49:08.9369,172.8,35.1,20.5,20.31,90,19.94,1,705,59.8,27.5,20,20.5
2018-12-10 02:49:09.1869,172.8,35.1,20.5,20.31,90,19.91,2,705.1,60.2,27.5,20,20.5
2018-12-10 02:49:09.4369,172.8,35.1,20.5,20.31,90,19.93,65,43180,43140,0,20,20.5
2018-12-10 02:49:09.6869,172.8,35.1,20.5,20.31,90,19.92,51,3.6,3.58,0,20,20.5
2018-12-10 02:49:09.9369,172.8,35.1,20.5,20.31,90,19.94,63,50,50,0,20,20.5
2018-12-10 02:49:10.1869,172.8,35.1,20.5,20.31,90,19.92,67,28.6,28.3,0,20.5,20.5
2018-12-10 02:49:10.4369,172.8,35.1,20.5,20.31,90,19.93,52,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:10.6870,172.8,35.1,20.5,20.31,90,19.94,6,43170,28.6,3.6,20.5,20.5
2018-12-10 02:49:10.9370,172.8,35.1,20.5,20.31,90,19.92,7,43140,28.4,3.6,20.5,20.5
2018-12-10 02:49:11.1870,172.8,35.1,20.5,20.31,90,19.92,1,705.4,59.7,27.5,20.5,20.5
2018-12-10 02:49:11.4370,172.8,35.1,20.5,20.31,90,19.92,2,705.4,60.2,27.5,20.5,20.5
2018-12-10 02:49:11.6870,172.8,35.1,20.5,20.31,90,19.93,61,708.9,704.1,0,20.5,20.5
2018-12-10 02:49:11.9369,172.8,35.1,20.5,20.31,90,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:49:12.1869,172.8,35.1,20.5,20.31,90,19.93,64,64.3,65,0,20.5,20.5
2018-12-10 02:49:12.4369,172.8,35.1,20.5,20.31,90,19.93,3,705.4,59.7,25.5,20.5,20.5
2018-12-10 02:49:12.6869,172.8,35.1,20.5,20.31,90,19.93,4,705.4,60.2,25.5,20.5,20.5
2018-12-10 02:49:12.9369,172.8,35.1,20.5,20.31,90,19.94,65,43160,43140,0,20.5,20.5
2018-12-10 02:49:13.1869,172.8,35.1,20.5,20.31,90,19.93,66,4520,4520,0,20.5,20.5
2018-12-10 02:49:13.4369,172.8,35.1,20.5,20.31,90,19.93,1,705.4,59.7,27.5,20.5,20.5
2018-12-10 02:49:13.6869,172.8,35.1,20.5,20.31,90,19.93,2,705.4,60.2,27.5,20.5,20.5
2018-12-10 02:49:13.9369,172.8,35.1,20.5,20.31,90,19.9,65,43160,43140,0,20.5,20.5
2018-12-10 02:49:14.1869,172.8,35.1,20.5,20.31,90,19.95,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:49:14.4369,172.8,35.2,20.5,20.37,90,19.88,63,50,50,0,20.5,20.5
2018-12-10 02:49:14.6869,172.8,35.2,20.5,20.37,90,19.93,67,28.7,28.4,0,20.5,20.5
2018-12-10 02:49:14.9369,172.8,35.2,20.5,20.37,90,19.93,52,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:15.1869,172.8,35.2,20.5,20.37,90,19.93,6,43170,28.7,3.6,20.5,20.5
2018-12-10 02:49:15.4369,172.8,35.2,20.5,20.37,90,19.93,7,43140,28.5,3.6,20.5,20.5
2018-12-10 02:49:15.6869,172.8,35.2,20.5,20.37,90.1,19.92,1,705.4,59.7,27.5,20.5,20.5
2018-12-10 02:49:15.9369,172.8,35.2,20.5,20.37,90.1,19.9,2,705.4,60.2,27.5,20.5,20.5
2018-12-10 02:49:16.1869,172.8,35.3,20.5,20.43,90,19.92,61,709,704.3,0,20.5,20.5
2018-12-10 02:49:16.4369,172.8,35.3,20.5,20.43,90,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:49:16.6869,172.8,35.4,20.5,20.49,90,19.93,64,64.2,64.9,0,20.5,20.5
2018-12-10 02:49:16.9369,172.8,35.4,20.5,20.49,90,19.94,3,705.4,59.7,25.5,20.5,20.5
2018-12-10 02:49:17.1869,172.8,35.4,20.5,20.49,90,19.93,4,705.4,60.2,25.5,20.5,20.5
2018-12-10 02:49:17.4369,172.8,35.4,20.5,20.49,90,19.93,65,43170,43150,0,20.5,20.5
2018-12-10 02:49:17.6869,172.8,35.4,20.5,20.49,90,19.93,66,4520,4510,0,20.5,20.5
2018-12-10 02:49:17.9370,172.8,35.4,20.5,20.49,90,19.92,1,705.7,59.7,27.5,20.5,20.5
2018-12-10 02:49:18.1870,172.8,35.4,20.5,20.49,90,19.92,2,705.7,60,27.5,20.5,20.5
2018-12-10 02:49:18.4370,172.8,35.4,20.5,20.49,90,19.93,65,43160,43140,0,20.5,20.5
2018-12-10 02:49:18.6870,172.8,35.4,20.5,20.49,90,19.92,51,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:18.9370,172.8,35.4,20.5,20.49,90,19.91,63,50,50,0,20.5,20.5
2018-12-10 02:49:19.1869,172.8,35.4,20.5,20.49,90,19.93,67,28.8,28.5,0,20.5,20.5
2018-12-10 02:49:19.4369,172.8,35.4,20.5,20.49,90,19.93,52,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:19.6869,172.8,35.5,20.5,20.54,90,19.84,6,43160,28.8,3.6,20.5,20.5
2018-12-10 02:49:19.9369,172.8,35.5,20.5,20.54,90,19.92,7,43150,28.6,3.6,20.5,20.5
2018-12-10 02:49:20.1870,172.8,35.5,20.5,20.54,90,19.92,1,705.7,59.7,27.5,20.5,20.5
2018-12-10 02:49:20.4370,172.8,35.5,20.5,20.54,90,19.93,2,705.7,60,27.5,20.5,20.5
2018-12-10 02:49:20.6870,172.8,35.5,20.5,20.54,90,19.93,61,709,704.5,0,20.5,20.5
2018-12-10 02:49:20.9370,172.8,35.5,20.5,20.54,90,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:49:21.1870,172.8,35.5,20.5,20.54,90,19.93,64,64.2,64.8,0,20.5,20.5
2018-12-10 02:49:21.4370,172.8,35.5,20.5,20.54,90,19.95,3,705.7,59.7,25.5,20.5,20.5
2018-12-10 02:49:21.6870,172.8,35.5,20.5,20.54,90,19.94,4,705.7,60,25.5,20.5,20.5
2018-12-10 02:49:21.9370,172.8,35.5,20.5,20.54,90.1,19.93,65,43160,43150,0,20.5,20.5
2018-12-10 02:49:22.1870,172.8,35.5,20.5,20.54,90,19.93,66,4520,4520,0,20.5,20.5
2018-12-10 02:49:22.4370,172.8,35.5,20.5,20.54,90,19.92,1,705.7,59.7,27.5,20.5,20.5
2018-12-10 02:49:22.6870,172.8,35.5,20.5,20.54,90,19.92,2,705.7,60,27.5,20.5,20.5
2018-12-10 02:49:22.9370,172.8,35.5,20.5,20.54,90,19.92,65,43160,43150,0,20.5,20.5
2018-12-10 02:49:23.1869,172.8,35.5,20.5,20.54,90,19.93,51,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:23.4369,172.8,35.5,20.5,20.54,90,19.94,63,50,50,0,20.5,20.5
2018-12-10 02:49:23.6869,172.8,35.5,20.5,20.54,90,19.92,67,28.9,28.6,0,20.5,20.5
2018-12-10 02:49:23.9369,172.8,35.5,20.5,20.54,90,19.93,52,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:24.1869,172.8,35.5,20.5,20.54,90.1,19.92,6,43160,28.9,3.6,20.5,20.5
2018-12-10 02:49:24.4369,172.8,35.5,20.5,20.54,90,19.93,7,43150,28.6,3.6,20.5,20.5
2018-12-10 02:49:24.6870,172.8,35.5,20.5,20.54,90,19.93,1,705.8,59.7,27.5,20.5,20.5
2018-12-10 02:49:24.9370,172.8,35.5,20.5,20.54,90,19.93,2,706,60,27.5,20.5,20.5
2018-12-10 02:49:25.1870,172.8,35.5,20.5,20.54,90,19.93,61,709.4,704.6,0,20.5,20.5
2018-12-10 02:49:25.4370,172.8,35.5,20.5,20.54,90,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:49:25.6870,172.8,35.5,20.5,20.54,90,19.92,64,64.2,64.9,0,20.5,20.5
2018-12-10 02:49:25.9370,172.8,35.5,20.5,20.54,90,19.92,3,705.8,59.7,25.5,20.5,20.5
2018-12-10 02:49:26.1870,172.8,35.5,20.5,20.54,90,19.93,4,706,60,25.5,20.5,20.5
2018-12-10 02:49:26.4370,172.8,35.5,20.5,20.54,90,19.93,65,43160,43150,0,20.5,20.5
2018-12-10 02:49:26.6870,172.8,35.5,20.5,20.54,90,19.92,66,4520,4520,0,20.5,20.5
2018-12-10 02:49:26.9370,172.8,35.5,20.5,20.54,90,19.92,1,705.8,59.7,27.5,20.5,20.5
2018-12-10 02:49:27.1870,172.8,35.5,20.5,20.54,90,19.93,2,706,60,27.5,20.5,20.5
2018-12-10 02:49:27.4370,172.8,35.5,20.5,20.54,90,19.92,65,43160,43150,0,20.5,20.5
2018-12-10 02:49:27.6870,172.8,35.5,20.5,20.54,90,19.93,51,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:27.9370,172.8,35.5,20.5,20.54,90.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:49:28.1870,172.8,35.5,20.5,20.54,90,19.93,67,29,28.7,0,20.5,20.5
2018-12-10 02:49:28.4370,172.8,35.5,20.5,20.54,90,19.93,52,3.61,3.58,0,20.5,20.5
2018-12-10 02:49:28.6871,172.8,35.5,20.5,20.54,90,19.92,6,43170,29,3.6,20.5,20.5
2018-12-10 02:49:28.9371,172.8,35.5,20.5,20.54,90,19.93,7,43160,28.7,3.6,20.5,20.5
2018-12-10 02:49:29.1871,172.8,35.5,20.5,20.54,90,19.93,1,705.8,59.7,27.5,20.5,20.5
2018-12-10 02:49:29.4371,172.8,35.5,20.5,20.54,90,19.92,2,706,60,27.5,20.5,20.5
2018-12-10 02:49:29.6871,172.8,35.5,20.5,20.54,90,19.93,61,709.5,704.8,0,20.5,20.5
2018-12-10 02:49:29.9371,172.8,35.5,20.5,20.54,90,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:49:30.1871,172.8,35.5,20.5,20.54,90,19.92,64,64.2,64.9,0,20.5,20.5
2018-12-10 02:49:30.4371,172.8,35.5,20.5,20.54,90,19.94,3,705.8,59.7,25.5,20.5,20.5
2018-12-10 02:49:30.6871,172.8,35.5,20.5,20.54,90,19.92,4,706,60,25.5,20.5,20.5
2018-12-10 02:49:30.9371,172.8,35.5,20.5,20.54,90,19.91,65,43160,43160,0,20.5,20.5
2018-12-10 02:49:31.1871,172.8,35.5,20.5,20.54,90,19.94,66,4520,4520,0,20.5,20.5
2018-12-10 02:49:31.4371,172.8,35.5,20.5,20.54,90,19.92,1,705.8,59.7,27.5,20.5,20.5
2018-12-10 02:49:31.6871,172.8,35.5,20.75,20.54,90,19.93,2,706,60,27.5,20.5,20.5
2018-12-10 02:49:31.9371,172.8,35.5,20.75,20.54,90,19.94,65,43170,43160,0,20.5,21
2018-12-10 02:49:32.1870,172.8,35.5,20.75,20.54,90,19.92,51,3.61,3.59,0,20.5,21
2018-12-10 02:49:32.4370,172.8,35.8,20.75,20.72,90,19.91,63,50,50,0,20.5,21
2018-12-10 02:49:32.6870,172.8,35.8,20.75,20.72,90,19.92,67,29.1,28.8,0,20.5,21
2018-12-10 02:49:32.9370,172.8,35.8,20.75,20.72,90,19.93,52,3.61,3.58,0,20.5,21
2018-12-10 02:49:33.1870,172.8,35.8,20.75,20.72,90,19.95,6,43160,29.1,3.6,20.5,21
2018-12-10 02:49:33.4371,172.8,35.8,20.75,20.72,90,19.92,7,43150,28.8,3.6,20.5,21
2018-12-10 02:49:33.6872,172.8,36,20.75,20.83,90,19.92,1,706.1,59.5,27.5,20.5,21
2018-12-10 02:49:33.9373,172.8,36,20.75,20.83,90,19.93,2,706,60,27.5,20.5,21
2018-12-10 02:49:34.1873,172.8,36,20.75,20.83,90,19.9,61,709.6,704.9,0,20.5,21
2018-12-10 02:49:34.4373,172.8,36,20.75,20.83,90,19.92,62,425,425,0,20.5,21
2018-12-10 02:49:34.6872,172.8,36,20.75,20.83,90,19.93,64,64.3,65,0,20.5,21
2018-12-10 02:49:34.9372,172.8,36,20.75,20.83,90,19.9,3,706.1,59.5,25.5,20.5,21
2018-12-10 02:49:35.1872,172.8,36,20.75,20.83,90,19.94,4,706,60,25.5,20.5,21
2018-12-10 02:49:35.4371,172.8,36,20.75,20.83,90,19.95,65,43170,43140,0,20.5,21
2018-12-10 02:49:35.6871,172.8,36,20.75,20.83,90,19.92,66,4520,4520,0,20.5,21
2018-12-10 02:49:35.9371,172.8,36,20.75,20.83,90,19.92,1,706.1,59.5,27.5,20.5,21
2018-12-10 02:49:36.1871,172.8,36,20.75,20.83,90,19.93,2,706,60,27.5,20.5,21
2018-12-10 02:49:36.4371,172.8,36,20.75,20.83,90,19.93,65,43170,43140,0,20.5,21
2018-12-10 02:49:36.6871,172.8,36,20.75,20.83,90,19.94,51,3.61,3.59,0,20.5,21
2018-12-10 02:49:36.9371,172.8,36,20.75,20.83,90,19.92,63,50,50,0,20.5,21
2018-12-10 02:49:37.1872,172.8,36,20.75,20.83,90,19.92,67,29.2,28.9,0,20.5,21
2018-12-10 02:49:37.4372,172.8,36,20.75,20.83,90,19.91,52,3.61,3.58,0,20.5,21
2018-12-10 02:49:37.6872,172.8,36,20.75,20.83,90,19.93,6,43170,29.2,3.6,20.5,21
2018-12-10 02:49:37.9372,172.8,36,20.75,20.83,90,19.91,7,43150,28.9,3.6,20.5,21
2018-12-10 02:49:38.1872,172.8,36,20.75,20.83,90,19.93,1,706.1,59.5,27.5,20.5,21
2018-12-10 02:49:38.4372,172.8,36,20.75,20.83,90,19.93,2,706,60,27.5,20.5,21
2018-12-10 02:49:38.6872,172.8,36,20.75,20.83,90,19.92,61,709.7,705.1,0,20.5,21
2018-12-10 02:49:38.9372,172.8,36,20.75,20.83,90,19.93,62,425,425,0,20.5,21
2018-12-10 02:49:39.1871,172.8,36,20.75,20.83,90,19.92,64,64.2,64.9,0,20.5,21
2018-12-10 02:49:39.4371,172.8,36,20.75,20.83,90,19.93,3,706.3,59.5,25.5,20.5,21
2018-12-10 02:49:39.6871,172.8,36,20.75,20.83,90,19.99,4,706.4,60,25.5,20.5,21
2018-12-10 02:49:39.9371,172.8,36,20.75,20.83,90,19.92,65,43180,43140,0,20.5,21
2018-12-10 02:49:40.1871,172.8,36,20.75,20.83,90,19.93,66,4520,4520,0,20.5,21
2018-12-10 02:49:40.4371,172.8,36,20.75,20.83,90,19.92,1,706.3,59.5,27.5,20.5,21
2018-12-10 02:49:40.6872,172.8,36,20.75,20.83,90,19.96,2,706.4,60,27.5,20.5,21
2018-12-10 02:49:40.9372,172.8,36,20.75,20.83,90,19.91,65,43180,43140,0,20.5,21
2018-12-10 02:49:41.1872,172.8,36,20.75,20.83,90,19.93,51,3.61,3.58,0,20.5,21
2018-12-10 02:49:41.4373,172.8,36,20.75,20.83,90,19.92,63,50,50,0,20.5,21
2018-12-10 02:49:41.6873,172.8,36,20.75,20.83,90,19.93,67,29.3,29,0,20.5,21
2018-12-10 02:49:41.9373,172.8,36,20.75,20.83,90,19.92,52,3.62,3.59,0,20.5,21
2018-12-10 02:49:42.1872,172.8,36,20.75,20.83,90,19.93,6,43180,29.3,3.6,20.5,21
2018-12-10 02:49:42.4372,172.8,36,21,20.83,90,19.93,7,43140,29,3.6,20.5,21
2018-12-10 02:49:42.6872,172.8,36,21,20.83,90,19.95,1,706.3,59.5,27.5,20.5,21
2018-12-10 02:49:42.9372,172.8,36,21,20.83,90,19.92,2,706.4,60,27.5,20.5,21
2018-12-10 02:49:43.1872,172.8,36,21,20.83,90,19.92,61,709.9,705.3,0,20.5,21
2018-12-10 02:49:43.4372,172.8,36,21,20.83,90,19.94,62,425,425,0,20.5,21
2018-12-10 02:49:43.6872,172.8,36,21,20.83,90,19.93,64,64.3,64.9,0,20.5,21
2018-12-10 02:49:43.9372,172.8,36,21,20.83,90,19.92,3,706.3,59.5,25.5,20.5,21
2018-12-10 02:49:44.1871,172.8,36,21,20.83,90,19.92,4,706.4,60,25.5,20.5,21
2018-12-10 02:49:44.4371,172.8,36,21,20.83,90,19.92,65,43170,43140,0,20.5,21
2018-12-10 02:49:44.6871,172.8,36,21,20.83,90,19.92,66,4510,4510,0,20.5,21
2018-12-10 02:49:44.9372,172.8,36,21,20.83,90,19.93,1,706.3,59.5,27.5,20.5,21
2018-12-10 02:49:45.1872,172.8,36,21,20.83,90,19.93,2,706.4,60,27.5,20.5,21
2018-12-10 02:49:45.4373,172.8,36,21,20.83,90,19.92,65,43170,43140,0,20.5,21
2018-12-10 02:49:45.6873,172.8,36,21,20.83,90,19.93,51,3.61,3.58,0,20.5,21
2018-12-10 02:49:45.9373,172.8,36,21,20.83,90,19.93,63,50,50,0,20.5,21
2018-12-10 02:49:46.1873,172.8,36,21,20.83,90,19.93,67,29.3,29,0,20.5,21
2018-12-10 02:49:46.4373,172.8,36,21,20.83,90,19.92,52,3.62,3.59,0,20.5,21
2018-12-10 02:49:46.6873,172.8,36,21,20.83,90,19.93,6,43170,29.4,3.6,21,21
2018-12-10 02:49:46.9373,172.8,36,21,20.83,90,19.93,7,43140,29.1,3.6,21,21
2018-12-10 02:49:47.1873,172.8,36,21,20.83,90,19.94,1,706.7,59.5,27.5,21,21
2018-12-10 02:49:47.4373,172.8,36,21,20.83,90,19.93,2,706.7,60,27.5,21,21
2018-12-10 02:49:47.6873,172.8,36,21,20.83,90,19.92,61,710.1,705.4,0,21,21
2018-12-10 02:49:47.9373,172.8,36,21,20.83,90,19.93,62,425,425,0,21,21
2018-12-10 02:49:48.1873,172.8,36,21,20.83,90,19.92,64,64.2,64.9,0,21,21
2018-12-10 02:49:48.4373,172.8,36,21,20.83,90,19.92,3,706.7,59.5,25.5,21,21
2018-12-10 02:49:48.6873,172.8,36,21,20.83,90,19.94,4,706.7,60,25.5,21,21
2018-12-10 02:49:48.9373,172.8,36,21,20.83,90,19.93,65,43160,43140,0,21,21
2018-12-10 02:49:49.1873,172.8,36.1,21,20.89,90,19.92,66,4520,4520,0,21,21
2018-12-10 02:49:49.4373,172.8,36.1,21,20.89,90,19.93,1,706.7,59.5,27.5,21,21
2018-12-10 02:49:49.6873,172.8,36.1,21,20.89,90,19.92,2,706.7,60,27.5,21,21
2018-12-10 02:49:49.9373,172.8,36.1,21,20.89,90,19.93,65,43170,43140,0,21,21
2018-12-10 02:49:50.1873,172.8,36.1,21,20.89,90,19.89,51,3.61,3.59,0,21,21
2018-12-10 02:49:50.4373,172.8,36.1,21,20.89,90,19.92,63,50,50,0,21,21
2018-12-10 02:49:50.6873,172.8,36.1,21,20.89,90,19.93,67,29.4,29.1,0,21,21
2018-12-10 02:49:50.9373,172.8,36.1,21,20.89,90,19.93,52,3.62,3.59,0,21,21
2018-12-10 02:49:51.1872,172.8,36.1,21,20.89,90,19.93,6,43160,29.4,3.6,21,21
2018-12-10 02:49:51.4372,172.8,36.1,21,20.89,90,19.92,7,43150,29.1,3.6,21,21
2018-12-10 02:49:51.6871,172.8,36.2,21,20.95,90,19.93,1,706.7,59.5,27.5,21,21
2018-12-10 02:49:51.9371,172.8,36.2,21,20.95,90,19.93,2,706.7,60,27.5,21,21
2018-12-10 02:49:52.1872,172.8,36.2,21,20.95,90,19.93,61,710.2,705.6,0,21,21
2018-12-10 02:49:52.4372,172.8,36.2,21,20.95,90,19.91,62,425,425,0,21,21
2018-12-10 02:49:52.6872,172.8,36.2,21,20.95,90,19.92,64,64.2,64.9,0,21,21
2018-12-10 02:49:52.9372,172.8,36.2,21,20.95,90,19.95,3,706.7,59.5,25.5,21,21
2018-12-10 02:49:53.1873,172.8,36.2,21,20.95,90,19.92,4,706.7,60,25.5,21,21
2018-12-10 02:49:53.4373,172.8,36.2,21,20.95,90,19.93,65,43160,43150,0,21,21
2018-12-10 02:49:53.6874,172.8,36.2,21,20.95,90,19.92,66,4520,4520,0,21,21
2018-12-10 02:49:53.9374,172.8,36.2,21,20.95,90,19.92,1,707,59.5,27.5,21,21
2018-12-10 02:49:54.1874,172.8,36.2,21,20.95,90,19.92,2,707,60,27.5,21,21
2018-12-10 02:49:54.4373,172.8,36.2,21,20.95,90,19.93,65,43160,43150,0,21,21
2018-12-10 02:49:54.6873,172.8,36.3,21,21.01,90,20,51,3.61,3.59,0,21,21
2018-12-10 02:49:54.9373,172.8,36.3,21,21.01,90,19.93,63,50,50,0,21,21
2018-12-10 02:49:55.1873,172.8,36.3,21,21.01,90,19.92,67,29.5,29.2,0,21,21
2018-12-10 02:49:55.4373,172.8,36.3,21,21.01,90,19.93,52,3.62,3.59,0,21,21
2018-12-10 02:49:55.6873,172.8,36.3,21,21.01,90,19.92,6,43170,29.5,3.6,21,21
2018-12-10 02:49:55.9373,172.8,36.3,21,21.01,90,19.93,7,43160,29.2,3.6,21,21
2018-12-10 02:49:56.1873,172.8,36.3,21,21.01,90,19.92,1,707,59.5,27.5,21,21
2018-12-10 02:49:56.4373,172.8,36.3,21,21.01,90.1,19.93,2,707,60,27.5,21,21
2018-12-10 02:49:56.6873,172.8,36.3,21,21.01,90,19.92,61,710.4,705.7,0,21,21
2018-12-10 02:49:56.9373,172.8,36.3,21,21.01,90,19.93,62,425,425,0,21,21
2018-12-10 02:49:57.1874,172.8,36.3,21,21.01,90,19.93,64,64.2,64.9,0,21,21
2018-12-10 02:49:57.4374,172.8,36.3,21,21.01,90,19.93,3,707,59.5,25.5,21,21
2018-12-10 02:49:57.6874,172.8,36.3,21,21.01,90,19.92,4,707,60,25.5,21,21
2018-12-10 02:49:57.9374,172.8,36.3,21,21.01,90,19.93,65,43160,43150,0,21,21
2018-12-10 02:49:58.1874,172.8,36.3,21,21.01,90,19.92,66,4530,4530,0,21,21
2018-12-10 02:49:58.4374,172.8,36.3,21,21.01,90,19.91,1,707,59.5,27.5,21,21
2018-12-10 02:49:58.6874,172.8,36.3,21,21.01,90,19.93,2,707,60,27.5,21,21
2018-12-10 02:49:58.9374,172.8,36.3,21,21.01,90,19.92,65,43170,43160,0,21,21
2018-12-10 02:49:59.1874,172.8,36.3,21,21.01,90,19.93,51,3.61,3.59,0,21,21
2018-12-10 02:49:59.4374,172.8,36.3,21,21.01,90,19.95,63,50,50,0,21,21
2018-12-10 02:49:59.6874,172.8,36.3,21,21.01,90,19.92,67,29.6,29.3,0,21,21
2018-12-10 02:49:59.9374,172.8,36.3,21,21.01,90,19.92,52,3.62,3.59,0,21,21
2018-12-10 02:50:00.1874,172.8,36.3,21,21.01,90,19.92,6,43170,29.6,3.6,21,21
2018-12-10 02:50:00.4374,172.8,36.3,21,21.01,90.1,19.91,7,43170,29.3,3.6,21,21
2018-12-10 02:50:00.6874,172.8,36.3,21,21.01,90,19.91,1,707,59.5,27.5,21,21
2018-12-10 02:50:00.9374,172.8,36.3,21,21.01,90,19.92,2,707,60,27.5,21,21
2018-12-10 02:50:01.1875,172.8,36.3,21,21.01,90,19.92,61,710.6,705.9,0,21,21
2018-12-10 02:50:01.4375,172.8,36.3,21,21.01,90.1,19.93,62,425,425,0,21,21
2018-12-10 02:50:01.6875,172.8,36.3,21,21.01,90,19.92,64,64.2,64.9,0,21,21
2018-12-10 02:50:01.9375,172.8,36.3,21,21.01,90,19.93,3,707.1,59.5,25.5,21,21
2018-12-10 02:50:02.1875,172.8,36.3,21,21.01,90,19.94,4,707.2,60,25.5,21,21
2018-12-10 02:50:02.4375,172.8,36.3,21,21.01,90,19.94,65,43170,43160,0,21,21
2018-12-10 02:50:02.6875,172.8,36.3,21,21.01,90,19.92,66,4520,4520,0,21,21
2018-12-10 02:50:02.9374,172.8,36.3,21,21.01,90,19.93,1,707.1,59.5,27.5,21,21
2018-12-10 02:50:03.1874,172.8,36.3,21,21.01,90,19.93,2,707.2,60,27.5,21,21
2018-12-10 02:50:03.4374,172.8,36.3,21,21.01,90,19.92,65,43170,43160,0,21,21
2018-12-10 02:50:03.6874,172.8,36.3,21,21.01,90.1,19.93,51,3.61,3.59,0,21,21
2018-12-10 02:50:03.9374,172.8,36.3,21,21.01,90,19.94,63,50,50,0,21,21
2018-12-10 02:50:04.1874,172.8,36.4,21,21.06,90,19.94,67,29.6,29.3,0,21,21
2018-12-10 02:50:04.4374,172.8,36.4,21,21.06,90,19.93,52,3.62,3.59,0,21,21
2018-12-10 02:50:04.6874,172.8,36.4,21,21.06,90,19.92,6,43170,29.6,3.6,21,21
2018-12-10 02:50:04.9374,172.8,36.4,21,21.06,90,19.94,7,43170,29.3,3.6,21,21
2018-12-10 02:50:05.1874,172.8,36.4,21,21.06,90,19.93,1,707.1,59.5,27.5,21,21
2018-12-10 02:50:05.4375,172.8,36.4,21,21.06,90,19.93,2,707.2,60,27.5,21,21
2018-12-10 02:50:05.6875,172.8,36.4,21,21.06,90,19.94,61,710.8,706,0,21,21
2018-12-10 02:50:05.9375,172.8,36.4,21,21.06,90,19.92,62,425,425,0,21,21
2018-12-10 02:50:06.1875,172.8,36.4,21,21.06,90.1,19.93,64,64.3,64.9,0,21,21
2018-12-10 02:50:06.4375,172.8,36.4,21,21.06,90,19.93,3,707.1,59.5,25.5,21,21
2018-12-10 02:50:06.6875,172.8,36.4,21,21.06,90,19.93,4,707.2,60,25.5,21,21
2018-12-10 02:50:06.9374,172.8,36.4,21,21.06,90,19.93,65,43170,43160,0,21,21
2018-12-10 02:50:07.1874,172.8,36.4,21,21.06,90,19.93,66,4520,4520,0,21,21
2018-12-10 02:50:07.4374,172.8,36.5,21,21.12,90,19.9,1,707.1,59.5,27.5,21,21
2018-12-10 02:50:07.6874,172.8,36.5,21,21.12,90,19.92,2,707.2,60,27.5,21,21
2018-12-10 02:50:07.9374,172.8,36.5,21,21.12,90,19.93,65,43170,43170,0,21,21
2018-12-10 02:50:08.1875,172.8,36.5,21,21.12,90,19.93,51,3.62,3.59,0,21,21
2018-12-10 02:50:08.4375,172.8,36.5,21,21.12,90,19.93,63,50,50,0,21,21
2018-12-10 02:50:08.6875,172.8,36.6,21,21.18,90,19.92,67,29.7,29.4,0,21,21
2018-12-10 02:50:08.9375,172.8,36.6,21,21.18,90,19.93,52,3.62,3.59,0,21,21
2018-12-10 02:50:09.1875,172.8,36.6,21,21.18,90,19.93,6,43170,29.7,3.6,21,21
2018-12-10 02:50:09.4375,172.8,36.6,21,21.18,90,19.95,7,43160,29.4,3.6,21,21
2018-12-10 02:50:09.6874,172.8,36.6,21.25,21.18,90,19.94,1,707.5,59.5,27.5,21,21
2018-12-10 02:50:09.9374,172.8,36.6,21.25,21.18,90,19.92,2,707.3,60,27.5,21,21
2018-12-10 02:50:10.1874,172.8,36.6,21.25,21.18,90,19.92,61,710.9,706.2,0,21,21
2018-12-10 02:50:10.4374,172.8,36.6,21.25,21.18,90,19.92,62,425,425,0,21,21
2018-12-10 02:50:10.6874,172.8,36.6,21.25,21.18,90,19.93,64,64.3,64.9,0,21,21
2018-12-10 02:50:10.9375,172.8,36.6,21.25,21.18,90,19.93,3,707.5,59.5,25.5,21,21
2018-12-10 02:50:11.1875,172.8,36.6,21.25,21.18,90,19.93,4,707.3,60,25.5,21,21
2018-12-10 02:50:11.4375,172.8,36.6,21.25,21.18,90,19.92,65,43180,43160,0,21,21
2018-12-10 02:50:11.6875,172.8,36.6,21.25,21.18,90,19.93,66,4520,4520,0,21,21
2018-12-10 02:50:11.9375,172.8,36.6,21.25,21.18,90,19.92,1,707.5,59.5,27.5,21,21
2018-12-10 02:50:12.1875,172.8,36.6,21.25,21.18,90,19.92,2,707.3,60,27.5,21,21
2018-12-10 02:50:12.4375,172.8,36.6,21.25,21.18,90,19.93,65,43170,43150,0,21,21
2018-12-10 02:50:12.6876,172.8,36.7,21.25,21.24,90,19.93,51,3.62,3.59,0,21,21
2018-12-10 02:50:12.9376,172.8,36.7,21.25,21.24,90,19.92,63,50,50,0,21,21
2018-12-10 02:50:13.1876,172.8,36.7,21.25,21.24,90,19.92,67,29.8,29.4,0,21,21
2018-12-10 02:50:13.4376,172.8,36.7,21.25,21.24,90,19.93,52,3.62,3.59,0,21,21
2018-12-10 02:50:13.6875,172.8,36.7,21.25,21.24,90,19.93,6,43170,29.8,3.6,21,21
2018-12-10 02:50:13.9375,172.8,36.7,21.25,21.24,89.9,19.93,7,43150,29.5,3.6,21,21
2018-12-10 02:50:14.1874,172.8,36.7,21.25,21.24,90,19.93,1,707.5,59.5,27.5,21,21
2018-12-10 02:50:14.4374,172.8,36.7,21.25,21.24,90,19.94,2,707.3,60,27.5,21,21
2018-12-10 02:50:14.6874,172.8,36.7,21.25,21.24,90,19.92,61,710.9,706.3,0,21,21
2018-12-10 02:50:14.9375,172.8,36.7,21.25,21.24,90,19.94,62,425,425,0,21,21
2018-12-10 02:50:15.1875,172.8,36.7,21.25,21.24,90,19.94,64,64.3,64.9,0,21,21
2018-12-10 02:50:15.4375,172.8,36.7,21.25,21.24,90,19.94,3,707.8,59.3,25.5,21,21
2018-12-10 02:50:15.6875,172.8,36.7,21.25,21.24,90,19.92,4,707.7,60,25.5,21,21.5
2018-12-10 02:50:15.9376,172.8,36.7,21.25,21.24,90,19.93,65,43180,43150,0,21,21.5
2018-12-10 02:50:16.1876,172.8,36.7,21.5,21.24,90,19.93,66,4520,4520,0,21,21.5
2018-12-10 02:50:16.4376,172.8,36.7,21.5,21.24,90,19.93,1,707.8,59.3,27.5,21,21.5
2018-12-10 02:50:16.6876,172.8,36.7,21.5,21.24,90,19.93,2,707.7,60,27.5,21,21.5
2018-12-10 02:50:16.9376,172.8,36.7,21.5,21.24,90,19.92,65,43180,43150,0,21,21.5
2018-12-10 02:50:17.1876,172.8,36.7,21.5,21.24,90,19.92,51,3.62,3.59,0,21,21.5
2018-12-10 02:50:17.4376,172.8,36.7,21.5,21.24,90,19.95,63,50,50,0,21,21.5
2018-12-10 02:50:17.6876,172.8,36.7,21.5,21.24,90,19.92,67,29.8,29.5,0,21,21.5
2018-12-10 02:50:17.9376,172.8,36.7,21.5,21.24,90,19.94,52,3.62,3.59,0,21,21.5
2018-12-10 02:50:18.1877,172.8,36.7,21.5,21.24,90,19.93,6,43170,29.8,3.6,21,21.5
2018-12-10 02:50:18.4377,172.8,36.7,21.5,21.24,90,19.93,7,43140,29.5,3.6,21,21.5
2018-12-10 02:50:18.6877,172.8,36.7,21.5,21.24,90,19.92,1,707.8,59.3,27.5,21,21.5
2018-12-10 02:50:18.9376,172.8,36.7,21.5,21.24,90,19.93,2,707.7,60,27.5,21,21.5
2018-12-10 02:50:19.1876,172.8,36.8,21.5,21.3,90,19.92,61,711.1,706.5,0,21,21.5
2018-12-10 02:50:19.4375,172.8,36.8,21.5,21.3,90,19.94,62,425,425,0,21,21.5
2018-12-10 02:50:19.6875,172.8,36.8,21.5,21.3,90,19.92,64,64.2,64.8,0,21,21.5
2018-12-10 02:50:19.9375,172.8,36.8,21.5,21.3,90,19.93,3,707.8,59.3,25.5,21,21.5
2018-12-10 02:50:20.1876,172.8,36.8,21.5,21.3,90,19.93,4,707.7,60,25.5,21,21.5
2018-12-10 02:50:20.4376,172.8,36.8,21.5,21.3,90,19.92,65,43170,43150,0,21,21.5
2018-12-10 02:50:20.6876,172.8,36.8,21.5,21.3,90,19.91,66,4530,4530,0,21,21.5
2018-12-10 02:50:20.9376,172.8,36.8,21.5,21.3,90,19.92,1,707.8,59.3,27.5,21,21.5
2018-12-10 02:50:21.1876,172.8,36.8,21.5,21.3,90,19.94,2,707.7,60,27.5,21,21.5
2018-12-10 02:50:21.4376,172.8,36.8,21.5,21.3,90,19.92,65,43160,43150,0,21,21.5
2018-12-10 02:50:21.6877,172.8,36.8,21.5,21.3,90,19.93,51,3.62,3.59,0,21,21.5
2018-12-10 02:50:21.9377,172.8,36.8,21.5,21.3,90,19.91,63,50,50,0,21,21.5
2018-12-10 02:50:22.1877,172.8,36.8,21.5,21.3,90,19.92,67,29.9,29.6,0,21,21.5
2018-12-10 02:50:22.4377,172.8,36.8,21.5,21.3,90,19.89,52,3.62,3.59,0,21,21.5
2018-12-10 02:50:22.6877,172.8,36.8,21.5,21.3,90,19.93,6,43160,29.9,3.6,21.5,21.5
2018-12-10 02:50:22.9377,172.8,36.8,21.5,21.3,90,19.94,7,43140,29.6,3.6,21.5,21.5
2018-12-10 02:50:23.1876,172.8,36.8,21.5,21.3,90,19.92,1,707.8,59.3,27.5,21.5,21.5
2018-12-10 02:50:23.4376,172.8,36.8,21.5,21.3,90,19.93,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:23.6876,172.8,36.8,21.5,21.3,90,19.93,61,711.2,706.6,0,21.5,21.5
2018-12-10 02:50:23.9376,172.8,36.8,21.5,21.3,90,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:50:24.1876,172.8,36.8,21.5,21.3,90,19.92,64,64.3,65,0,21.5,21.5
2018-12-10 02:50:24.4376,172.8,36.8,21.5,21.3,90,19.92,3,707.8,59.3,25.5,21.5,21.5
2018-12-10 02:50:24.6876,172.8,36.8,21.5,21.3,90,19.94,4,707.8,60,25.5,21.5,21.5
2018-12-10 02:50:24.9376,172.8,36.8,21.5,21.3,90,19.92,65,43170,43150,0,21.5,21.5
2018-12-10 02:50:25.1876,172.8,36.9,21.5,21.35,90,19.93,66,4520,4520,0,21.5,21.5
2018-12-10 02:50:25.4376,172.8,36.9,21.5,21.35,90,19.93,1,707.8,59.3,27.5,21.5,21.5
2018-12-10 02:50:25.6876,172.8,37,21.5,21.41,90,19.93,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:25.9377,172.8,37,21.5,21.41,90,19.91,65,43160,43150,0,21.5,21.5
2018-12-10 02:50:26.1877,172.8,37,21.5,21.41,90.1,19.92,51,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:26.4377,172.8,37,21.5,21.41,90,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:50:26.6877,172.8,37,21.5,21.41,90,19.93,67,30,29.6,0,21.5,21.5
2018-12-10 02:50:26.9377,172.8,37,21.5,21.41,90,19.92,52,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:27.1876,172.8,37,21.5,21.41,90,19.91,6,43170,30,3.6,21.5,21.5
2018-12-10 02:50:27.4376,172.8,37,21.5,21.41,90,19.94,7,43150,29.6,3.6,21.5,21.5
2018-12-10 02:50:27.6876,172.8,37,21.5,21.41,90,19.93,1,707.8,59.3,27.5,21.5,21.5
2018-12-10 02:50:27.9376,172.8,37,21.5,21.41,90,19.93,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:28.1876,172.8,37,21.5,21.41,90,19.94,61,711.5,706.7,0,21.5,21.5
2018-12-10 02:50:28.4376,172.8,37,21.5,21.41,90,19.95,62,425,425,0,21.5,21.5
2018-12-10 02:50:28.6877,172.8,37,21.5,21.41,90.1,19.92,64,64.2,64.9,0,21.5,21.5
2018-12-10 02:50:28.9377,172.8,37,21.5,21.41,90,19.93,3,707.8,59.3,25.5,21.5,21.5
2018-12-10 02:50:29.1877,172.8,37,21.5,21.41,90,19.93,4,707.8,60,25.5,21.5,21.5
2018-12-10 02:50:29.4377,172.8,37.1,21.5,21.47,90,19.93,65,43160,43150,0,21.5,21.5
2018-12-10 02:50:29.6877,172.8,37.1,21.5,21.47,90,19.93,66,4520,4520,0,21.5,21.5
2018-12-10 02:50:29.9377,172.8,37.1,21.5,21.47,90,19.92,1,707.8,59.3,27.5,21.5,21.5
2018-12-10 02:50:30.1877,172.8,37.1,21.5,21.47,90,19.94,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:30.4377,172.8,37.1,21.5,21.47,90,19.93,65,43160,43150,0,21.5,21.5
2018-12-10 02:50:30.6877,172.8,37.1,21.5,21.47,90,19.94,51,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:30.9377,172.8,37.1,21.5,21.47,90,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:50:31.1877,172.8,37.1,21.5,21.47,90,19.93,67,30,29.7,0,21.5,21.5
2018-12-10 02:50:31.4378,172.8,37.1,21.5,21.47,90,19.92,52,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:31.6878,172.8,37.1,21.5,21.47,90,19.93,6,43160,30,3.6,21.5,21.5
2018-12-10 02:50:31.9378,172.8,37.1,21.5,21.47,90,19.93,7,43160,29.7,3.6,21.5,21.5
2018-12-10 02:50:32.1878,172.8,37.1,21.5,21.47,90,20.06,1,708,59.3,27.5,21.5,21.5
2018-12-10 02:50:32.4378,172.8,37.1,21.5,21.47,90,19.93,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:32.6877,172.8,37.1,21.5,21.47,90,19.92,61,711.6,706.9,0,21.5,21.5
2018-12-10 02:50:32.9377,172.8,37.1,21.5,21.47,90,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:50:33.1877,172.8,37.1,21.5,21.47,90.1,19.93,64,64.1,65,0,21.5,21.5
2018-12-10 02:50:33.4377,172.8,37.1,21.5,21.47,90,19.93,3,708,59.3,25.5,21.5,21.5
2018-12-10 02:50:33.6876,172.8,37.1,21.5,21.47,90,19.91,4,707.8,60,25.5,21.5,21.5
2018-12-10 02:50:33.9376,172.8,37.1,21.5,21.47,90,19.93,65,43160,43160,0,21.5,21.5
2018-12-10 02:50:34.1877,172.8,37.1,21.5,21.47,90,19.94,66,4520,4520,0,21.5,21.5
2018-12-10 02:50:34.4377,172.8,37.1,21.5,21.47,90,19.92,1,708,59.3,27.5,21.5,21.5
2018-12-10 02:50:34.6877,172.8,37.1,21.5,21.47,90.1,19.93,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:34.9378,172.8,37.1,21.5,21.47,90,19.93,65,43160,43160,0,21.5,21.5
2018-12-10 02:50:35.1878,172.8,37.2,21.5,21.53,90,19.92,51,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:35.4378,172.8,37.2,21.5,21.53,90,19.87,63,50,50,0,21.5,21.5
2018-12-10 02:50:35.6878,172.8,37.2,21.5,21.53,90.1,19.92,67,30.1,29.7,0,21.5,21.5
2018-12-10 02:50:35.9379,172.8,37.2,21.5,21.53,90,19.93,52,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:36.1878,172.8,37.2,21.5,21.53,90,19.93,6,43060,30.1,3.6,21.5,21.5
2018-12-10 02:50:36.4378,172.8,37.2,21.5,21.53,90,19.92,7,43170,29.7,3.6,21.5,21.5
2018-12-10 02:50:36.6878,172.8,37.2,21.5,21.53,90,19.93,1,708,59.3,27.5,21.5,21.5
2018-12-10 02:50:36.9378,172.8,37.2,21.5,21.53,90.1,19.92,2,707.8,60,27.5,21.5,21.5
2018-12-10 02:50:37.1878,172.8,37.2,21.5,21.53,90,19.92,61,711.7,707,0,21.5,21.5
2018-12-10 02:50:37.4378,172.8,37.2,21.5,21.53,90,19.93,62,425,425,0,21.5,21.5
2018-12-10 02:50:37.6878,172.8,37.2,21.5,21.53,90,19.93,64,64.2,64.9,0,21.5,21.5
2018-12-10 02:50:37.9378,172.8,37.2,21.5,21.53,90,19.92,3,708.3,59.3,25.5,21.5,21.5
2018-12-10 02:50:38.1878,172.8,37.2,21.5,21.53,90,19.93,4,708.5,60,25.5,21.5,21.5
2018-12-10 02:50:38.4377,172.8,37.2,21.5,21.53,90,19.93,65,43170,43170,0,21.5,21.5
2018-12-10 02:50:38.6877,172.8,37.2,21.5,21.53,90,19.92,66,4520,4520,0,21.5,21.5
2018-12-10 02:50:38.9376,172.8,37.2,21.5,21.53,90,19.93,1,708.3,59.3,27.5,21.5,21.5
2018-12-10 02:50:39.1876,172.8,37.2,21.5,21.53,90,20.07,2,708.5,60,27.5,21.5,21.5
2018-12-10 02:50:39.4377,172.8,37.2,21.5,21.53,90.1,19.91,65,43040,43280,0,21.5,21.5
2018-12-10 02:50:39.6877,172.8,37.2,21.5,21.53,90,19.93,51,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:39.9378,172.8,37.2,21.5,21.53,90,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:50:40.1878,172.8,37.2,21.5,21.53,90,19.93,67,30.1,29.8,0,21.5,21.5
2018-12-10 02:50:40.4378,172.8,37.2,21.5,21.53,90,19.92,52,3.63,3.59,0,21.5,21.5
2018-12-10 02:50:40.6878,172.8,37.2,21.5,21.53,90,19.92,6,43170,30.1,3.6,21.5,21.5
2018-12-10 02:50:40.9378,172.8,37.2,21.5,21.53,90,19.89,7,43170,29.8,3.6,21.5,21.5
2018-12-10 02:50:41.1878,172.8,37.2,21.5,21.53,90,19.89,1,708.3,59.3,27.5,21.5,21.5
2018-12-10 02:50:41.4378,172.8,37.2,21.5,21.53,90,19.92,2,708.5,60,27.5,21.5,21.5
2018-12-10 02:50:41.6879,172.8,37.2,21.5,21.53,90.1,19.93,61,711.9,707.2,0,21.5,21.5
2018-12-10 02:50:41.9379,172.8,37.2,21.5,21.53,90,19.93,62,425,425,0,21.5,21.5
2018-12-10 02:50:42.1879,172.8,37.2,21.5,21.53,90,19.93,64,64.3,65,0,21.5,21.5
2018-12-10 02:50:42.4378,172.8,37.3,21.5,21.59,90,19.91,3,708.3,59.3,25.5,21.5,21.5
2018-12-10 02:50:42.6878,172.8,37.3,21.5,21.59,90,19.92,4,708.5,60,25.5,21.5,21.5
2018-12-10 02:50:42.9378,172.8,37.3,21.5,21.59,90,19.95,65,43160,43160,0,21.5,21.5
2018-12-10 02:50:43.1878,172.8,37.3,21.5,21.59,90,19.92,66,4510,4520,0,21.5,21.5
2018-12-10 02:50:43.4378,172.8,37.3,21.5,21.59,90,19.96,1,708.3,59.3,27.5,21.5,21.5
2018-12-10 02:50:43.6878,172.8,37.4,21.5,21.64,90,19.92,2,708.5,60,27.5,21.5,21.5
2018-12-10 02:50:43.9378,172.8,37.4,21.5,21.64,90,19.92,65,43170,43170,0,21.5,21.5
2018-12-10 02:50:44.1878,172.8,37.4,21.5,21.64,90,19.93,51,3.62,3.59,0,21.5,21.5
2018-12-10 02:50:44.4378,172.8,37.4,21.5,21.64,90,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:50:44.6878,172.8,37.4,21.5,21.64,90,19.93,67,30.2,29.8,0,21.5,21.5
2018-12-10 02:50:44.9378,172.8,37.4,21.5,21.64,90,19.93,52,3.63,3.59,0,21.5,21.5
2018-12-10 02:50:45.1878,172.8,37.4,21.5,21.64,90,19.93,6,43170,30.2,3.6,21.5,21.5
2018-12-10 02:50:45.4378,172.8,37.4,21.5,21.64,90.1,19.92,7,43160,29.8,3.6,21.5,21.5
2018-12-10 02:50:45.6878,172.8,37.4,21.5,21.64,90,19.92,1,708.6,59.3,27.5,21.5,21.5
2018-12-10 02:50:45.9378,172.8,37.4,21.5,21.64,90,19.93,2,708.6,60,27.5,21.5,21.5
2018-12-10 02:50:46.1878,172.8,37.4,21.5,21.64,90,19.92,61,711.9,707.3,0,21.5,21.5
2018-12-10 02:50:46.4378,172.8,37.4,21.5,21.64,90.1,19.93,62,425,425,0,21.5,21.5
2018-12-10 02:50:46.6878,172.8,37.4,21.5,21.64,90.1,19.89,64,64.3,65,0,21.5,21.5
2018-12-10 02:50:46.9378,172.8,37.4,21.5,21.64,90,19.93,3,708.6,59.3,25.5,21.5,21.5
2018-12-10 02:50:47.1879,172.8,37.4,21.5,21.64,90,19.93,4,708.6,60,25.5,21.5,21.5
2018-12-10 02:50:47.4379,172.8,37.4,21.5,21.64,90,19.94,65,43170,43170,0,21.5,21.5
2018-12-10 02:50:47.6879,172.8,37.5,21.75,21.7,90.1,19.93,66,4520,4530,0,21.5,21.5
2018-12-10 02:50:47.9379,172.8,37.5,21.75,21.7,90,19.94,1,708.6,59.3,27.5,21.5,21.5
2018-12-10 02:50:48.1879,172.8,37.5,21.75,21.7,90,19.92,2,708.6,60,27.5,21.5,21.5
2018-12-10 02:50:48.4379,172.8,37.5,21.75,21.7,90,19.92,65,43170,43160,0,21.5,21.5
2018-12-10 02:50:48.6879,172.8,37.5,21.75,21.7,90,19.96,51,3.62,3.6,0,21.5,21.5
2018-12-10 02:50:48.9379,172.8,37.5,21.75,21.7,90,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:50:49.1879,172.8,37.5,21.75,21.7,90,19.93,67,30.2,29.9,0,21.5,21.5
2018-12-10 02:50:49.4379,172.8,37.5,21.75,21.7,90,19.93,52,3.63,3.59,0,21.5,21.5
2018-12-10 02:50:49.6879,172.8,37.5,21.75,21.7,90,19.93,6,43170,30.2,3.6,21.5,21.5
2018-12-10 02:50:49.9379,172.8,37.5,21.75,21.7,90,19.92,7,43160,29.9,3.6,21.5,21.5
2018-12-10 02:50:50.1879,172.8,37.5,21.75,21.7,90,19.93,1,708.6,59.3,27.5,21.5,21.5
2018-12-10 02:50:50.4379,172.8,37.5,22,21.7,90,19.93,2,708.6,60,27.5,21.5,21.5
2018-12-10 02:50:50.6879,172.8,37.5,22,21.7,90,19.91,61,712.2,707.5,0,21.5,21.5
2018-12-10 02:50:50.9379,172.8,37.5,22,21.7,90,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:50:51.1879,172.8,37.5,22,21.7,90,19.93,64,64.2,64.9,0,21.5,21.5
2018-12-10 02:50:51.4379,172.8,37.6,22,21.76,90,19.93,3,708.6,59.3,25.5,21.5,21.5
2018-12-10 02:50:51.6879,172.8,37.6,22,21.76,90,19.93,4,708.6,60,25.5,21.5,21.5
2018-12-10 02:50:51.9379,172.8,37.6,22,21.76,90,19.92,65,43160,43150,0,22,22
2018-12-10 02:50:52.1879,172.8,37.6,22,21.76,90,19.93,66,4520,4520,0,22,22
2018-12-10 02:50:52.4380,172.8,37.6,22,21.76,90,19.93,1,708.8,59.3,27.5,22,22
2018-12-10 02:50:52.6879,172.8,37.6,22,21.76,90,19.92,2,708.9,60,27.5,22,22
2018-12-10 02:50:52.9379,172.8,37.6,22,21.76,90,19.92,65,43160,43150,0,22,22
2018-12-10 02:50:53.1879,172.8,37.6,22,21.76,90,19.91,51,3.62,3.6,0,22,22
2018-12-10 02:50:53.4379,172.8,37.6,22,21.76,90,19.93,63,50,50,0,22,22
2018-12-10 02:50:53.6879,172.8,37.6,22,21.76,90,19.91,67,30.2,29.9,0,22,22
2018-12-10 02:50:53.9379,172.8,37.6,22,21.76,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 02:50:54.1880,172.8,37.6,22,21.76,90,19.93,6,43160,30.2,3.6,22,22
2018-12-10 02:50:54.4380,172.8,37.6,22,21.76,90,19.92,7,43150,29.9,3.6,22,22
2018-12-10 02:50:54.6880,172.8,37.6,22,21.76,90,19.93,1,708.8,59.3,27.5,22,22
2018-12-10 02:50:54.9380,172.8,37.6,22,21.76,90,19.95,2,708.9,60,27.5,22,22
2018-12-10 02:50:55.1880,172.8,37.6,22,21.76,90,19.94,61,712.2,707.6,0,22,22
2018-12-10 02:50:55.4380,172.8,37.6,22,21.76,90,19.92,62,425,425,0,22,22
2018-12-10 02:50:55.6880,172.8,37.6,22,21.76,90,19.92,64,64.1,64.8,0,22,22
2018-12-10 02:50:55.9380,172.8,37.6,22,21.76,90,19.93,3,708.8,59.3,25.5,22,22
2018-12-10 02:50:56.1880,172.8,37.6,22,21.76,89.9,19.92,4,708.9,60,25.5,22,22
2018-12-10 02:50:56.4380,172.8,37.6,22,21.76,90,19.93,65,43150,43150,0,22,22
2018-12-10 02:50:56.6880,172.8,37.6,22,21.76,90,19.95,66,4520,4520,0,22,22
2018-12-10 02:50:56.9380,172.8,37.6,22,21.76,90,20.05,1,708.8,59.3,27.5,22,22
2018-12-10 02:50:57.1880,172.8,37.6,22,21.76,90,19.94,2,708.9,60,27.5,22,22
2018-12-10 02:50:57.4380,172.8,37.6,22,21.76,90,19.93,65,43160,43150,0,22,22
2018-12-10 02:50:57.6880,172.8,37.6,22,21.76,90,19.91,51,3.62,3.6,0,22,22
2018-12-10 02:50:57.9380,172.8,37.6,22,21.76,90,19.93,63,50,50,0,22,22
2018-12-10 02:50:58.1880,172.8,37.6,22,21.76,90,19.93,67,30.3,29.9,0,22,22
2018-12-10 02:50:58.4380,172.8,37.6,22,21.76,90,19.93,52,3.63,3.6,0,22,22
2018-12-10 02:50:58.6880,172.8,37.6,22,21.76,90,19.92,6,43150,30.3,3.6,22,22
2018-12-10 02:50:58.9380,172.8,37.6,22,21.76,89.9,19.95,7,43150,29.9,3.6,22,22
2018-12-10 02:50:59.1880,172.8,37.6,22,21.76,90,19.92,1,709,59.3,27.5,22,22
2018-12-10 02:50:59.4380,172.8,37.6,22,21.76,90,19.92,2,709,60,27.5,22,22
2018-12-10 02:50:59.6880,172.8,37.6,22,21.76,90,19.92,61,712.4,707.7,0,22,22
2018-12-10 02:50:59.9380,172.8,37.6,22,21.76,90,19.93,62,425,425,0,22,22
2018-12-10 02:51:00.1880,172.8,37.6,22,21.76,90,19.95,64,64.2,64.9,0,22,22
2018-12-10 02:51:00.4380,172.8,37.8,22,21.88,90,19.93,3,709,59.3,25.5,22,22
2018-12-10 02:51:00.6880,172.8,38,22,21.99,90,19.93,4,709,60,25.5,22,22
2018-12-10 02:51:00.9381,172.8,38,22,21.99,90,19.93,65,43160,43150,0,22,22
2018-12-10 02:51:01.1881,172.8,38,22,21.99,90,19.93,66,4530,4530,0,22,22
2018-12-10 02:51:01.4381,172.8,38,22,21.99,90,19.92,1,709,59.3,27.5,22,22
2018-12-10 02:51:01.6881,172.8,38,22,21.99,90,19.92,2,709,60,27.5,22,22
2018-12-10 02:51:01.9381,172.8,38,22,21.99,90,19.96,65,43160,43150,0,22,22
2018-12-10 02:51:02.1881,172.8,38,22,21.99,90,19.92,51,3.62,3.6,0,22,22
2018-12-10 02:51:02.4380,172.8,38,22,21.99,90,19.93,63,50,50,0,22,22
2018-12-10 02:51:02.6880,172.8,38,22,21.99,90,19.89,67,30.3,30,0,22,22
2018-12-10 02:51:02.9380,172.8,38,22,21.99,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 02:51:03.1880,172.8,38,22,21.99,90,19.92,6,43160,30.3,3.6,22,22
2018-12-10 02:51:03.4380,172.8,38,22,21.99,90,19.92,7,43150,30,3.6,22,22
2018-12-10 02:51:03.6880,172.8,38,22,21.99,90,19.92,1,709,59.3,27.5,22,22
2018-12-10 02:51:03.9380,172.8,38,22,21.99,90,19.92,2,709,60,27.5,22,22
2018-12-10 02:51:04.1880,172.8,38,22,21.99,90,19.93,61,712.5,707.9,0,22,22
2018-12-10 02:51:04.4380,172.8,38,22,21.99,90,19.93,62,425,425,0,22,22
2018-12-10 02:51:04.6881,172.8,38,22,21.99,90,19.92,64,64.2,64.9,0,22,22
2018-12-10 02:51:04.9381,172.8,38,22,21.99,90,19.92,3,709,59.3,25.5,22,22
2018-12-10 02:51:05.1881,172.8,38,22,21.99,90,19.93,4,709,60,25.5,22,22
2018-12-10 02:51:05.4381,172.8,38,22,21.99,90,19.93,65,43160,43160,0,22,22
2018-12-10 02:51:05.6881,172.8,38,22,21.99,90,19.93,66,4520,4520,0,22,22
2018-12-10 02:51:05.9381,172.8,38,22,21.99,90,19.92,1,709,59.3,27.5,22,22
2018-12-10 02:51:06.1881,172.8,38,22,21.99,90,19.93,2,709,60,27.5,22,22
2018-12-10 02:51:06.4381,172.8,38,22,21.99,90,20.02,65,43160,43150,0,22,22
2018-12-10 02:51:06.6881,172.8,38,22,21.99,90,19.93,51,3.63,3.6,0,22,22
2018-12-10 02:51:06.9381,172.8,38,22,21.99,90,19.93,63,50,50,0,22,22
2018-12-10 02:51:07.1881,172.8,38,22,21.99,90,19.93,67,30.4,30,0,22,22
2018-12-10 02:51:07.4381,172.8,38,22,21.99,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 02:51:07.6881,172.8,38,22,21.99,90,19.92,6,43160,30.4,3.6,22,22
2018-12-10 02:51:07.9381,172.8,38,22,21.99,90,19.92,7,43160,30,3.6,22,22
2018-12-10 02:51:08.1881,172.8,38,22,21.99,90,19.93,1,709.4,59.3,27.5,22,22
2018-12-10 02:51:08.4381,172.8,38,22,21.99,90,19.92,2,709.2,60,27.5,22,22
2018-12-10 02:51:08.6881,172.8,38,22,21.99,90,19.94,61,712.7,708,0,22,22
2018-12-10 02:51:08.9381,172.8,38,22,21.99,90,20.07,62,425,425,0,22,22
2018-12-10 02:51:09.1881,172.8,38,22,21.99,90,19.94,64,64.2,64.8,0,22,22
2018-12-10 02:51:09.4381,172.8,38,22,21.99,90,19.93,3,709.4,59.3,25.5,22,22
2018-12-10 02:51:09.6881,172.8,38,22,21.99,90,19.92,4,709.2,60,25.5,22,22
2018-12-10 02:51:09.9381,172.8,38,22,21.99,90.1,19.94,65,43160,43160,0,22,22
2018-12-10 02:51:10.1881,172.8,38,22,21.99,90,19.95,66,4520,4520,0,22,22
2018-12-10 02:51:10.4382,172.8,38,22,21.99,90,19.91,1,709.4,59.3,27.5,22,22
2018-12-10 02:51:10.6882,172.8,38,22,21.99,90,19.91,2,709.2,60,27.5,22,22
2018-12-10 02:51:10.9382,172.8,38,22,21.99,90,19.93,65,43170,43160,0,22,22
2018-12-10 02:51:11.1882,172.8,38,22,21.99,90.1,19.92,51,3.63,3.6,0,22,22
2018-12-10 02:51:11.4382,172.8,38,22,21.99,90,19.92,63,50,50,0,22,22
2018-12-10 02:51:11.6882,172.8,38,22,21.99,90,19.92,67,30.4,30.1,0,22,22
2018-12-10 02:51:11.9382,172.8,38,22,21.99,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 02:51:12.1882,172.8,38,22,21.99,90,19.92,6,43160,30.4,3.6,22,22
2018-12-10 02:51:12.4382,172.8,38,22,21.99,90.1,19.93,7,43160,30.1,3.6,22,22
2018-12-10 02:51:12.6882,172.8,38,22,21.99,90,19.93,1,709.4,59.3,27.5,22,22
2018-12-10 02:51:12.9382,172.8,38,22,21.99,90,19.88,2,709.2,60,27.5,22,22
2018-12-10 02:51:13.1882,172.8,38,22,21.99,90,19.93,61,712.8,708.2,0,22,22
2018-12-10 02:51:13.4382,172.8,38,22,21.99,90.1,19.93,62,425,425,0,22,22
2018-12-10 02:51:13.6882,172.8,38,22,21.99,90,19.94,64,64.2,64.9,0,22,22
2018-12-10 02:51:13.9382,172.8,38,22,21.99,90,19.93,3,709.5,59.3,25.5,22,22
2018-12-10 02:51:14.1881,172.8,38,22,21.99,90,19.92,4,709.6,60,25.5,22,22
2018-12-10 02:51:14.4381,172.8,38,22,21.99,90,19.93,65,43170,43170,0,22,22
2018-12-10 02:51:14.6882,172.8,38,22,21.99,90,19.94,66,4520,4520,0,22,22
2018-12-10 02:51:14.9382,172.8,38,22,21.99,90,19.94,1,709.5,59.3,27.5,22,22
2018-12-10 02:51:15.1882,172.8,38,22,21.99,90,19.92,2,709.6,60,27.5,22,22
2018-12-10 02:51:15.4383,172.8,38,22,21.99,90,19.93,65,43160,43160,0,22,22
2018-12-10 02:51:15.6882,172.8,38,22,21.99,90.1,19.92,51,3.63,3.6,0,22,22
2018-12-10 02:51:15.9382,172.8,38,22,21.99,90,19.93,63,50,50,0,22,22
2018-12-10 02:51:16.1882,172.8,38,22,21.99,90,19.93,67,30.4,30.1,0,22,22
2018-12-10 02:51:16.4382,172.8,38,22,21.99,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 02:51:16.6882,172.8,38,22,21.99,90,19.93,6,43170,30.4,3.6,22,22
2018-12-10 02:51:16.9382,172.8,38,22,21.99,90,19.94,7,43160,30.1,3.6,22,22
2018-12-10 02:51:17.1882,172.8,38,22,21.99,90.1,19.95,1,709.5,59.3,27.5,22,22
2018-12-10 02:51:17.4382,172.8,38.1,22,22.05,90,19.93,2,709.6,60,27.5,22,22
2018-12-10 02:51:17.6882,172.8,38.2,22,22.11,90,19.92,61,713,708.3,0,22,22
2018-12-10 02:51:17.9382,172.8,38.2,22,22.11,90,19.92,62,425,425,0,22,22
2018-12-10 02:51:18.1882,172.8,38.2,22,22.11,90.1,19.93,64,64.3,64.9,0,22,22
2018-12-10 02:51:18.4383,172.8,38.2,22,22.11,90.1,19.92,3,709.5,59.3,25.5,22,22
2018-12-10 02:51:18.6883,172.8,38.2,22,22.11,90,19.93,4,709.6,60,25.5,22,22
2018-12-10 02:51:18.9383,172.8,38.2,22,22.11,90,19.94,65,43170,43160,0,22,22
2018-12-10 02:51:19.1884,172.8,38.2,22,22.11,90,19.94,66,4510,4520,0,22,22
2018-12-10 02:51:19.4384,172.8,38.2,22,22.11,90,19.92,1,709.5,59.3,27.5,22,22
2018-12-10 02:51:19.6884,172.8,38.2,22,22.11,90,19.93,2,709.6,60,27.5,22,22
2018-12-10 02:51:19.9385,172.8,38.2,22,22.11,90,19.93,65,43170,43170,0,22,22
2018-12-10 02:51:20.1885,172.8,38.2,22,22.11,90,19.93,51,3.63,3.6,0,22,22
2018-12-10 02:51:20.4385,172.8,38.2,22,22.11,90.1,19.92,63,50,50,0,22,22
2018-12-10 02:51:20.6885,172.8,38.2,22,22.11,90.1,19.93,67,30.5,30.1,0,22,22
2018-12-10 02:51:20.9384,172.8,38.2,22,22.11,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 02:51:21.1884,172.8,38.2,22,22.11,90,19.93,6,43170,30.5,3.6,22,22
2018-12-10 02:51:21.4383,172.8,38.2,22,22.11,90,19.93,7,43170,30.1,3.6,22,22
2018-12-10 02:51:21.6883,172.8,38.3,22,22.16,90.1,19.93,1,709.8,59.3,27.5,22,22
2018-12-10 02:51:21.9383,172.8,38.3,22,22.16,90,19.92,2,709.8,59.7,27.5,22,22
2018-12-10 02:51:22.1883,172.8,38.4,22,22.22,90,19.93,61,713.2,708.5,0,22,22
2018-12-10 02:51:22.4384,172.8,38.4,22,22.22,90,19.93,62,425,425,0,22,22
2018-12-10 02:51:22.6884,172.8,38.4,22,22.22,90,19.91,64,64.2,64.9,0,22,22
2018-12-10 02:51:22.9383,172.8,38.4,22,22.22,90,19.93,3,709.8,59.3,25.5,22,22
2018-12-10 02:51:23.1883,172.8,38.4,22,22.22,90,19.92,4,709.8,59.7,25.5,22,22
2018-12-10 02:51:23.4383,172.8,38.4,22,22.22,90,19.92,65,43160,43160,0,22,22
2018-12-10 02:51:23.6883,172.8,38.4,22,22.22,90,19.92,66,4520,4520,0,22,22
2018-12-10 02:51:23.9383,172.8,38.4,22,22.22,90,19.93,1,709.8,59.3,27.5,22,22
2018-12-10 02:51:24.1883,172.8,38.4,22,22.22,90.1,19.93,2,709.8,59.7,27.5,22,22
2018-12-10 02:51:24.4383,172.8,38.4,22.25,22.22,90,19.93,65,43170,43170,0,22,22
2018-12-10 02:51:24.6883,172.8,38.4,22.5,22.22,90,19.93,51,3.63,3.6,0,22,22
2018-12-10 02:51:24.9383,172.8,38.4,22.5,22.22,90,19.93,63,50,50,0,22,22
2018-12-10 02:51:25.1883,172.8,38.4,22.5,22.22,90.1,19.92,67,30.5,30.2,0,22,22
2018-12-10 02:51:25.4383,172.8,38.4,22.5,22.22,90,19.93,52,3.63,3.6,0,22,22
2018-12-10 02:51:25.6883,172.8,38.4,22.5,22.22,90,19.93,6,43160,30.5,3.6,22,22
2018-12-10 02:51:25.9383,172.8,38.4,22.5,22.22,90,19.92,7,43160,30.2,3.6,22,22
2018-12-10 02:51:26.1883,172.8,38.4,22.5,22.22,90,19.96,1,709.8,59.3,27.5,22,22
2018-12-10 02:51:26.4383,172.8,38.4,22.5,22.22,90,19.91,2,709.8,59.7,27.5,22,22
2018-12-10 02:51:26.6883,172.8,38.4,22.5,22.22,90,19.93,61,713.2,708.6,0,22,22
2018-12-10 02:51:26.9383,172.8,38.4,22.5,22.22,90,19.92,62,425,425,0,22,22
2018-12-10 02:51:27.1883,172.8,38.4,22.5,22.22,90,19.93,64,64.2,64.9,0,22,22
2018-12-10 02:51:27.4383,172.8,38.4,22.5,22.22,90,19.92,3,709.8,59.3,25.5,22,22
2018-12-10 02:51:27.6883,172.8,38.4,22.5,22.22,90,19.93,4,709.8,59.7,25.5,22,22
2018-12-10 02:51:27.9383,172.8,38.4,22.5,22.22,90,19.93,65,43160,43160,0,22,22
2018-12-10 02:51:28.1883,172.8,38.4,22.5,22.22,90,19.93,66,4530,4530,0,22.5,22
2018-12-10 02:51:28.4384,172.8,38.4,22.5,22.22,90,19.93,1,709.8,59.3,27.5,22.5,22.5
2018-12-10 02:51:28.6884,172.8,38.4,22.5,22.22,90,19.92,2,709.8,59.7,27.5,22.5,22.5
2018-12-10 02:51:28.9384,172.8,38.4,22.5,22.22,90,19.92,65,43150,43150,0,22.5,22.5
2018-12-10 02:51:29.1884,172.8,38.4,22.5,22.22,90,19.93,51,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:29.4384,172.8,38.4,22.5,22.22,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:51:29.6884,172.8,38.4,22.5,22.22,90,19.92,67,30.5,30.2,0,22.5,22.5
2018-12-10 02:51:29.9384,172.8,38.4,22.5,22.22,90,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:30.1884,172.8,38.4,22.5,22.22,90,19.94,6,43150,30.5,3.6,22.5,22.5
2018-12-10 02:51:30.4384,172.8,38.4,22.5,22.22,90,19.93,7,43150,30.2,3.6,22.5,22.5
2018-12-10 02:51:30.6884,172.8,38.4,22.5,22.22,90,19.92,1,709.8,59.3,27.5,22.5,22.5
2018-12-10 02:51:30.9384,172.8,38.4,22.5,22.22,90,19.92,2,709.8,59.7,27.5,22.5,22.5
2018-12-10 02:51:31.1884,172.8,38.4,22.5,22.22,90,19.92,61,713.4,708.8,0,22.5,22.5
2018-12-10 02:51:31.4384,172.8,38.4,22.5,22.22,90,19.93,62,425,425,0,22.5,22.5
2018-12-10 02:51:31.6883,172.8,38.4,22.5,22.22,90,19.93,64,64.2,64.9,0,22.5,22.5
2018-12-10 02:51:31.9383,172.8,38.4,22.5,22.22,90,19.9,3,709.8,59.3,25.5,22.5,22.5
2018-12-10 02:51:32.1883,172.8,38.4,22.5,22.22,90,19.93,4,709.8,59.7,25.5,22.5,22.5
2018-12-10 02:51:32.4383,172.8,38.4,22.5,22.22,90,19.94,65,43150,43150,0,22.5,22.5
2018-12-10 02:51:32.6883,172.8,38.4,22.5,22.22,90,19.92,66,4520,4520,0,22.5,22.5
2018-12-10 02:51:32.9383,172.8,38.4,22.5,22.22,90,19.92,1,709.8,59.3,27.5,22.5,22.5
2018-12-10 02:51:33.1884,172.8,38.4,22.5,22.22,90,19.92,2,709.8,59.7,27.5,22.5,22.5
2018-12-10 02:51:33.4384,172.8,38.4,22.5,22.22,90,19.93,65,43150,43150,0,22.5,22.5
2018-12-10 02:51:33.6884,172.8,38.4,22.5,22.22,90,19.92,51,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:33.9384,172.8,38.4,22.5,22.22,90,19.92,63,50,50,0,22.5,22.5
2018-12-10 02:51:34.1884,172.8,38.4,22.5,22.22,90,19.93,67,30.6,30.2,0,22.5,22.5
2018-12-10 02:51:34.4384,172.8,38.4,22.5,22.22,90,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:34.6884,172.8,38.4,22.5,22.22,90,19.93,6,43150,30.6,3.6,22.5,22.5
2018-12-10 02:51:34.9383,172.8,38.4,22.5,22.22,90,19.92,7,43150,30.2,3.6,22.5,22.5
2018-12-10 02:51:35.1883,172.8,38.5,22.5,22.28,90,19.92,1,709.8,59.3,27.5,22.5,22.5
2018-12-10 02:51:35.4384,172.8,38.5,22.5,22.28,90,19.92,2,709.8,59.7,27.5,22.5,22.5
2018-12-10 02:51:35.6884,172.8,38.6,22.5,22.34,90,19.94,61,713.5,708.9,0,22.5,22.5
2018-12-10 02:51:35.9384,172.8,38.6,22.5,22.34,90,19.92,62,425,425,0,22.5,22.5
2018-12-10 02:51:36.1884,172.8,38.6,22.5,22.34,90,19.94,64,64.3,65,0,22.5,22.5
2018-12-10 02:51:36.4384,172.8,38.6,22.5,22.34,90,19.93,3,710.3,59.3,25.5,22.5,22.5
2018-12-10 02:51:36.6885,172.8,38.6,22.5,22.34,90,19.93,4,710,59.7,25.5,22.5,22.5
2018-12-10 02:51:36.9385,172.8,38.6,22.5,22.34,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:37.1885,172.8,38.6,22.5,22.34,90,19.92,66,4520,4520,0,22.5,22.5
2018-12-10 02:51:37.4385,172.8,38.6,22.5,22.34,90,19.81,1,710.3,59.3,27.5,22.5,22.5
2018-12-10 02:51:37.6884,172.8,38.6,22.5,22.34,90,19.92,2,710,59.7,27.5,22.5,22.5
2018-12-10 02:51:37.9384,172.8,38.6,22.5,22.34,90,19.92,65,43150,43160,0,22.5,22.5
2018-12-10 02:51:38.1884,172.8,38.7,22.5,22.4,90,19.93,51,3.63,3.61,0,22.5,22.5
2018-12-10 02:51:38.4384,172.8,38.7,22.5,22.4,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:51:38.6884,172.8,38.7,22.5,22.4,90,19.93,67,30.6,30.2,0,22.5,22.5
2018-12-10 02:51:38.9384,172.8,38.7,22.5,22.4,90,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:39.1884,172.8,38.7,22.5,22.4,90,19.93,6,43150,30.6,3.6,22.5,22.5
2018-12-10 02:51:39.4384,172.8,38.7,22.5,22.4,90,19.99,7,43150,30.2,3.6,22.5,22.5
2018-12-10 02:51:39.6884,172.8,38.8,22.5,22.45,90,19.93,1,710.3,59.3,27.5,22.5,22.5
2018-12-10 02:51:39.9384,172.8,38.8,22.5,22.45,90,19.92,2,710,59.7,27.5,22.5,22.5
2018-12-10 02:51:40.1884,172.8,38.8,22.5,22.45,90,19.93,61,713.7,709,0,22.5,22.5
2018-12-10 02:51:40.4384,172.8,38.8,22.5,22.45,90,19.92,62,425,425,0,22.5,22.5
2018-12-10 02:51:40.6884,172.8,38.8,22.5,22.45,90,19.93,64,64.3,65,0,22.5,22.5
2018-12-10 02:51:40.9384,172.8,38.8,22.5,22.45,90,19.92,3,710.3,59.3,25.5,22.5,22.5
2018-12-10 02:51:41.1885,172.8,38.8,22.5,22.45,90,19.96,4,710,59.7,25.5,22.5,22.5
2018-12-10 02:51:41.4385,172.8,38.8,22.5,22.45,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:41.6885,172.8,38.8,22.5,22.45,90,19.93,66,4520,4520,0,22.5,22.5
2018-12-10 02:51:41.9385,172.8,38.8,22.5,22.45,90,19.93,1,710.3,59.3,27.5,22.5,22.5
2018-12-10 02:51:42.1885,172.8,38.8,22.5,22.45,90,19.93,2,710,59.7,27.5,22.5,22.5
2018-12-10 02:51:42.4385,172.8,38.8,22.5,22.45,90,19.93,65,43150,43150,0,22.5,22.5
2018-12-10 02:51:42.6885,172.8,38.8,22.5,22.45,90,19.93,51,3.63,3.61,0,22.5,22.5
2018-12-10 02:51:42.9385,172.8,38.8,22.5,22.45,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:51:43.1885,172.8,38.8,22.5,22.45,90,19.94,67,30.6,30.3,0,22.5,22.5
2018-12-10 02:51:43.4385,172.8,38.8,22.5,22.45,90,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:43.6885,172.8,38.8,22.5,22.45,90,19.93,6,43160,30.6,3.6,22.5,22.5
2018-12-10 02:51:43.9385,172.8,38.8,22.5,22.45,90,19.93,7,43160,30.3,3.6,22.5,22.5
2018-12-10 02:51:44.1885,172.8,38.8,22.5,22.45,90,19.93,1,710.3,59.2,27.5,22.5,22.5
2018-12-10 02:51:44.4385,172.8,38.8,22.5,22.45,90,19.91,2,710.2,59.5,27.5,22.5,22.5
2018-12-10 02:51:44.6885,172.8,38.8,22.5,22.45,90,19.93,61,713.8,709.2,0,22.5,22.5
2018-12-10 02:51:44.9385,172.8,38.8,22.5,22.45,90,19.96,62,425,425,0,22.5,22.5
2018-12-10 02:51:45.1886,172.8,38.8,22.5,22.45,90,19.92,64,64.3,65,0,22.5,22.5
2018-12-10 02:51:45.4385,172.8,38.8,22.5,22.45,90,19.92,3,710.3,59.2,25.5,22.5,22.5
2018-12-10 02:51:45.6885,172.8,38.8,22.5,22.45,90,19.93,4,710.2,59.5,25.5,22.5,22.5
2018-12-10 02:51:45.9385,172.8,38.8,22.5,22.45,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:46.1885,172.8,38.8,22.5,22.45,90,19.94,66,4520,4520,0,22.5,22.5
2018-12-10 02:51:46.4385,172.8,38.8,22.5,22.45,90,19.93,1,710.3,59.2,27.5,22.5,22.5
2018-12-10 02:51:46.6885,172.8,38.8,22.5,22.45,90,19.81,2,710.2,59.5,27.5,22.5,22.5
2018-12-10 02:51:46.9386,172.8,38.8,22.5,22.45,90,19.93,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:47.1886,172.8,38.8,22.5,22.45,90,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-10 02:51:47.4386,172.8,38.8,22.5,22.45,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:51:47.6886,172.8,38.8,22.5,22.45,90,19.93,67,30.7,30.3,0,22.5,22.5
2018-12-10 02:51:47.9386,172.8,38.8,22.5,22.45,90,19.92,52,3.63,3.6,0,22.5,22.5
2018-12-10 02:51:48.1886,172.8,38.8,22.5,22.45,90,19.92,6,43160,30.7,3.6,22.5,22.5
2018-12-10 02:51:48.4386,172.8,38.8,22.5,22.45,90,19.92,7,43160,30.3,3.6,22.5,22.5
2018-12-10 02:51:48.6886,172.8,38.8,22.5,22.45,90,19.92,1,710.3,59.2,27.5,22.5,22.5
2018-12-10 02:51:48.9386,172.8,38.8,22.5,22.45,90.1,19.92,2,710.2,59.5,27.5,22.5,22.5
2018-12-10 02:51:49.1886,172.8,38.8,22.5,22.45,90,19.92,61,713.9,709.3,0,22.5,22.5
2018-12-10 02:51:49.4385,172.8,38.8,22.5,22.45,90,19.92,62,425,425,0,22.5,22.5
2018-12-10 02:51:49.6885,172.8,38.8,22.5,22.45,90,19.93,64,64.3,65,0,22.5,22.5
2018-12-10 02:51:49.9385,172.8,38.8,22.5,22.45,90,19.93,3,710.7,59.2,25.5,22.5,22.5
2018-12-10 02:51:50.1885,172.8,38.8,22.5,22.45,90.1,19.92,4,710.7,59.5,25.5,22.5,22.5
2018-12-10 02:51:50.4385,172.8,38.8,22.5,22.45,90,19.95,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:50.6885,172.8,38.8,22.5,22.45,90,19.92,66,4520,4520,0,22.5,22.5
2018-12-10 02:51:50.9385,172.8,38.8,22.5,22.45,90,19.93,1,710.7,59.2,27.5,22.5,22.5
2018-12-10 02:51:51.1885,172.8,38.8,22.5,22.45,90,19.92,2,710.7,59.5,27.5,22.5,22.5
2018-12-10 02:51:51.4386,172.8,38.8,22.5,22.45,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:51.6886,172.8,38.8,22.5,22.45,90,19.93,51,3.63,3.61,0,22.5,22.5
2018-12-10 02:51:51.9387,172.8,38.8,22.5,22.45,90,19.92,63,50,50,0,22.5,22.5
2018-12-10 02:51:52.1887,172.8,38.9,22.5,22.51,90,19.93,67,30.7,30.3,0,22.5,22.5
2018-12-10 02:51:52.4387,172.8,38.9,22.5,22.51,90,19.93,52,3.64,3.61,0,22.5,22.5
2018-12-10 02:51:52.6887,172.8,39,22.5,22.57,90,19.92,6,43160,30.7,3.6,22.5,22.5
2018-12-10 02:51:52.9387,172.8,39,22.5,22.57,90,19.92,7,43160,30.3,3.6,22.5,22.5
2018-12-10 02:51:53.1887,172.8,39,22.5,22.57,90,19.93,1,710.7,59.2,27.5,22.5,22.5
2018-12-10 02:51:53.4387,172.8,39,22.5,22.57,90,19.91,2,710.7,59.5,27.5,22.5,22.5
2018-12-10 02:51:53.6886,172.8,39,22.5,22.57,90,19.92,61,714,709.5,0,22.5,22.5
2018-12-10 02:51:53.9386,172.8,39,22.5,22.57,90,19.94,62,425,425,0,22.5,22.5
2018-12-10 02:51:54.1885,172.8,39,22.5,22.57,90,19.93,64,64.3,65,0,22.5,22.5
2018-12-10 02:51:54.4385,172.8,39.1,22.5,22.63,90,19.92,3,710.7,59.2,25.5,22.5,22.5
2018-12-10 02:51:54.6885,172.8,39.1,22.5,22.63,90,19.93,4,710.7,59.5,25.5,22.5,22.5
2018-12-10 02:51:54.9386,172.8,39.1,22.5,22.63,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:55.1886,172.8,39.1,22.5,22.63,90,19.92,66,4510,4520,0,22.5,22.5
2018-12-10 02:51:55.4386,172.8,39.1,22.5,22.63,89.9,19.93,1,710.7,59.2,27.5,22.5,22.5
2018-12-10 02:51:55.6886,172.8,39.1,22.5,22.63,90,19.93,2,710.7,59.5,27.5,22.5,22.5
2018-12-10 02:51:55.9386,172.8,39.1,22.5,22.63,90,19.93,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:56.1886,172.8,39.1,22.5,22.63,90,19.95,51,3.63,3.61,0,22.5,22.5
2018-12-10 02:51:56.4385,172.8,39.1,22.5,22.63,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:51:56.6886,172.8,39.2,22.5,22.69,90,19.93,67,30.7,30.3,0,22.5,22.5
2018-12-10 02:51:56.9386,172.8,39.2,22.5,22.69,90,19.93,52,3.64,3.61,0,22.5,22.5
2018-12-10 02:51:57.1886,172.8,39.2,22.5,22.69,90,19.92,6,43160,30.7,3.6,22.5,22.5
2018-12-10 02:51:57.4386,172.8,39.2,22.5,22.69,90,19.94,7,43160,30.3,3.6,22.5,22.5
2018-12-10 02:51:57.6886,172.8,39.2,22.5,22.69,90,19.92,1,711,59,27.5,22.5,22.5
2018-12-10 02:51:57.9386,172.8,39.2,22.5,22.69,90,19.92,2,710.9,59.5,27.5,22.5,22.5
2018-12-10 02:51:58.1886,172.8,39.2,22.75,22.69,90,19.92,61,714.2,709.6,0,22.5,22.5
2018-12-10 02:51:58.4386,172.8,39.2,22.75,22.69,90,19.92,62,425,425,0,22.5,22.5
2018-12-10 02:51:58.6887,172.8,39.2,22.75,22.69,90,19.89,64,64.3,65,0,22.5,22.5
2018-12-10 02:51:58.9387,172.8,39.2,22.75,22.69,90,19.93,3,711,59,25.5,22.5,22.5
2018-12-10 02:51:59.1887,172.8,39.2,22.75,22.69,90,19.92,4,710.9,59.5,25.5,22.5,22.5
2018-12-10 02:51:59.4387,172.8,39.2,22.75,22.69,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 02:51:59.6887,172.8,39.2,22.75,22.69,90,20,66,4520,4520,0,22.5,22.5
2018-12-10 02:51:59.9387,172.8,39.2,22.75,22.69,90,19.95,1,711,59,27.5,22.5,22.5
2018-12-10 02:52:00.1887,172.8,39.2,22.75,22.69,90,19.92,2,710.9,59.5,27.5,22.5,22.5
2018-12-10 02:52:00.4387,172.8,39.2,22.75,22.69,90,19.92,65,43160,43170,0,22.5,22.5
2018-12-10 02:52:00.6887,172.8,39.2,22.75,22.69,90,19.9,51,3.63,3.61,0,22.5,22.5
2018-12-10 02:52:00.9387,172.8,39.2,22.75,22.69,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:52:01.1886,172.8,39.2,22.75,22.69,90,19.92,67,30.7,30.3,0,22.5,22.5
2018-12-10 02:52:01.4386,172.8,39.2,22.75,22.69,90,19.94,52,3.64,3.61,0,22.5,22.5
2018-12-10 02:52:01.6886,172.8,39.2,22.75,22.69,90,19.92,6,43150,30.7,3.6,22.5,22.5
2018-12-10 02:52:01.9386,172.8,39.2,22.75,22.69,90,19.94,7,43170,30.4,3.6,22.5,22.5
2018-12-10 02:52:02.1886,172.8,39.2,22.75,22.69,90,19.92,1,711,59,27.5,22.5,22.5
2018-12-10 02:52:02.4386,172.8,39.2,22.75,22.69,90,19.93,2,710.9,59.5,27.5,22.5,22.5
2018-12-10 02:52:02.6886,172.8,39.2,23,22.69,90,19.92,61,714.4,709.8,0,22.5,22.5
2018-12-10 02:52:02.9387,172.8,39.2,23,22.69,90,19.97,62,425,425,0,22.5,22.5
2018-12-10 02:52:03.1887,172.8,39.2,23,22.69,90,19.96,64,64.2,64.9,0,22.5,22.5
2018-12-10 02:52:03.4388,172.8,39.2,23,22.69,90,19.91,3,711,59,25.5,22.5,22.5
2018-12-10 02:52:03.6888,172.8,39.2,23,22.69,89.9,19.93,4,710.9,59.5,25.5,22.5,22.5
2018-12-10 02:52:03.9388,172.8,39.2,23,22.69,90,19.92,65,43140,43160,0,22.5,22.5
2018-12-10 02:52:04.1888,172.8,39.2,23,22.69,90,19.92,66,4520,4530,0,22.5,22.5
2018-12-10 02:52:04.4387,172.8,39.2,23,22.69,90,19.92,1,711,59,27.5,22.5,22.5
2018-12-10 02:52:04.6887,172.8,39.2,23,22.69,90,19.94,2,711.1,59.5,27.5,23,23
2018-12-10 02:52:04.9387,172.8,39.2,23,22.69,90,20.05,65,43140,43160,0,23,23
2018-12-10 02:52:05.1887,172.8,39.2,23,22.69,90,19.91,51,3.63,3.61,0,23,23
2018-12-10 02:52:05.4387,172.8,39.2,23,22.69,90,19.92,63,50,50,0,23,23
2018-12-10 02:52:05.6887,172.8,39.2,23,22.69,90,19.92,67,30.7,30.4,0,23,23
2018-12-10 02:52:05.9387,172.8,39.2,23,22.69,90,19.92,52,3.64,3.61,0,23,23
2018-12-10 02:52:06.1887,172.8,39.2,23,22.69,90,19.93,6,43150,30.8,3.6,23,23
2018-12-10 02:52:06.4387,172.8,39.2,23,22.69,90,19.93,7,43160,30.4,3.6,23,23
2018-12-10 02:52:06.6887,172.8,39.2,23,22.69,90,19.94,1,711.2,59,27.5,23,23
2018-12-10 02:52:06.9387,172.8,39.2,23,22.69,89.9,19.91,2,711.1,59.5,27.5,23,23
2018-12-10 02:52:07.1887,172.8,39.2,23,22.69,90,19.92,61,714.5,709.8,0,23,23
2018-12-10 02:52:07.4387,172.8,39.2,23,22.69,89.9,19.92,62,425,425,0,23,23
2018-12-10 02:52:07.6887,172.8,39.2,23,22.69,90,19.93,64,64.2,64.9,0,23,23
2018-12-10 02:52:07.9388,172.8,39.2,23,22.69,90,19.93,3,711.2,59,25.5,23,23
2018-12-10 02:52:08.1888,172.8,39.2,23,22.69,90,19.92,4,711.1,59.5,25.5,23,23
2018-12-10 02:52:08.4388,172.8,39.2,23,22.69,89.9,19.92,65,43150,43160,0,23,23
2018-12-10 02:52:08.6888,172.8,39.2,23,22.69,90,19.93,66,4520,4520,0,23,23
2018-12-10 02:52:08.9388,172.8,39.2,23,22.69,90,19.93,1,711.2,59,27.5,23,23
2018-12-10 02:52:09.1888,172.8,39.2,23,22.69,90,19.92,2,711.1,59.5,27.5,23,23
2018-12-10 02:52:09.4387,172.8,39.2,23,22.69,90,19.93,65,43150,43160,0,23,23
2018-12-10 02:52:09.6887,172.8,39.2,23,22.69,89.9,19.93,51,3.63,3.61,0,23,23
2018-12-10 02:52:09.9387,172.8,39.2,23,22.69,90,19.92,63,50,50,0,23,23
2018-12-10 02:52:10.1887,172.8,39.4,23,22.8,90,19.92,67,30.8,30.4,0,23,23
2018-12-10 02:52:10.4387,172.8,39.4,23,22.8,90,19.93,52,3.64,3.61,0,23,23
2018-12-10 02:52:10.6887,172.8,39.5,23,22.86,90,19.93,6,43140,30.8,3.6,23,23
2018-12-10 02:52:10.9387,172.8,39.5,23,22.86,90,19.92,7,43160,30.4,3.6,23,23
2018-12-10 02:52:11.1887,172.8,39.5,23,22.86,90,19.92,1,711.2,59,27.5,23,23
2018-12-10 02:52:11.4387,172.8,39.5,23,22.86,90,19.93,2,711.1,59.5,27.5,23,23
2018-12-10 02:52:11.6887,172.8,39.5,23,22.86,90,19.93,61,714.7,710,0,23,23
2018-12-10 02:52:11.9388,172.8,39.5,23,22.86,90,19.92,62,425,425,0,23,23
2018-12-10 02:52:12.1888,172.8,39.5,23,22.86,90,19.93,64,64.3,65,0,23,23
2018-12-10 02:52:12.4389,172.8,39.5,23,22.86,90,19.91,3,711.2,59,25.5,23,23
2018-12-10 02:52:12.6889,172.8,39.5,23,22.86,90,19.93,4,711.5,59.5,25.5,23,23
2018-12-10 02:52:12.9390,172.8,39.5,23,22.86,90,19.92,65,43150,43150,0,23,23
2018-12-10 02:52:13.1889,172.8,39.5,23,22.86,90,19.92,66,4530,4530,0,23,23
2018-12-10 02:52:13.4389,172.8,39.5,23,22.86,90,19.93,1,711.2,59,27.5,23,23
2018-12-10 02:52:13.6889,172.8,39.5,23,22.86,90,19.94,2,711.5,59.5,27.5,23,23
2018-12-10 02:52:13.9389,172.8,39.5,23,22.86,90,19.99,65,43150,43150,0,23,23
2018-12-10 02:52:14.1889,172.8,39.5,23,22.86,90,19.93,51,3.63,3.61,0,23,23
2018-12-10 02:52:14.4388,172.8,39.5,23,22.86,90,19.94,63,50,50,0,23,23
2018-12-10 02:52:14.6888,172.8,39.6,23,22.92,90,19.92,67,30.8,30.4,0,23,23
2018-12-10 02:52:14.9388,172.8,39.6,23,22.92,90,19.93,52,3.64,3.61,0,23,23
2018-12-10 02:52:15.1888,172.8,39.6,23,22.92,90,19.93,6,43150,30.8,3.6,23,23
2018-12-10 02:52:15.4388,172.8,39.6,23,22.92,90,19.94,7,43160,30.4,3.6,23,23
2018-12-10 02:52:15.6888,172.8,39.6,23,22.92,90,19.93,1,711.2,59,27.5,23,23
2018-12-10 02:52:15.9388,172.8,39.6,23,22.92,90,19.93,2,711.5,59.5,27.5,23,23
2018-12-10 02:52:16.1888,172.8,39.6,23,22.92,90,19.93,61,714.7,710.1,0,23,23
2018-12-10 02:52:16.4388,172.8,39.6,23,22.92,90,19.93,62,425,425,0,23,23
2018-12-10 02:52:16.6888,172.8,39.6,23,22.92,90,19.94,64,64.3,65,0,23,23
2018-12-10 02:52:16.9388,172.8,39.6,23,22.92,90,19.93,3,711.2,59,25.5,23,23
2018-12-10 02:52:17.1888,172.8,39.6,23,22.92,90,19.94,4,711.5,59.5,25.5,23,23
2018-12-10 02:52:17.4388,172.8,39.6,23,22.92,90,19.93,65,43160,43160,0,23,23
2018-12-10 02:52:17.6888,172.8,39.6,23,22.92,90,19.91,66,4520,4520,0,23,23
2018-12-10 02:52:17.9388,172.8,39.6,23,22.92,90,19.93,1,711.2,59,27.5,23,23
2018-12-10 02:52:18.1888,172.8,39.6,23,22.92,90,19.94,2,711.5,59.5,27.5,23,23
2018-12-10 02:52:18.4388,172.8,39.6,23,22.92,90,19.92,65,43150,43160,0,23,23
2018-12-10 02:52:18.6888,172.8,39.6,23,22.92,90,19.96,51,3.63,3.61,0,23,23
2018-12-10 02:52:18.9389,172.8,39.6,23,22.92,90,19.89,63,50,50,0,23,23
2018-12-10 02:52:19.1889,172.8,39.6,23,22.92,90,19.93,67,30.8,30.4,0,23,23
2018-12-10 02:52:19.4389,172.8,39.6,23,22.92,90,19.97,52,3.64,3.61,0,23,23
2018-12-10 02:52:19.6888,172.8,39.6,23,22.92,90,19.92,6,43160,30.8,3.6,23,23
2018-12-10 02:52:19.9388,172.8,39.6,23,22.92,90,19.93,7,43160,30.4,3.6,23,23
2018-12-10 02:52:20.1888,172.8,39.6,23,22.92,90,19.94,1,711.7,59,27.5,23,23
2018-12-10 02:52:20.4389,172.8,39.6,23,22.92,90,19.93,2,711.7,59.5,27.5,23,23
2018-12-10 02:52:20.6889,172.8,39.6,23,22.92,90.1,19.92,61,714.9,710.3,0,23,23
2018-12-10 02:52:20.9390,172.8,39.6,23,22.92,90,19.92,62,425,425,0,23,23
2018-12-10 02:52:21.1890,172.8,39.6,23,22.92,90,19.95,64,64.3,65,0,23,23
2018-12-10 02:52:21.4390,172.8,39.6,23,22.92,90,19.91,3,711.7,59,25.5,23,23
2018-12-10 02:52:21.6890,172.8,39.6,23,22.92,90,19.92,4,711.7,59.5,25.5,23,23
2018-12-10 02:52:21.9390,172.8,39.6,23,22.92,90,19.93,65,43160,43160,0,23,23
2018-12-10 02:52:22.1890,172.8,39.6,23,22.92,90,19.93,66,4520,4520,0,23,23
2018-12-10 02:52:22.4389,172.8,39.6,23,22.92,90,19.92,1,711.7,59,27.5,23,23
2018-12-10 02:52:22.6889,172.8,39.6,23,22.92,90,19.93,2,711.7,59.5,27.5,23,23
2018-12-10 02:52:22.9389,172.8,39.6,23,22.92,90,19.89,65,43160,43160,0,23,23
2018-12-10 02:52:23.1888,172.8,39.6,23,22.92,90,19.93,51,3.64,3.61,0,23,23
2018-12-10 02:52:23.4388,172.8,39.6,23,22.92,90,19.93,63,50,50,0,23,23
2018-12-10 02:52:23.6888,172.8,39.6,23,22.92,90,19.92,67,30.8,30.5,0,23,23
2018-12-10 02:52:23.9389,172.8,39.6,23,22.92,90,19.92,52,3.64,3.61,0,23,23
2018-12-10 02:52:24.1889,172.8,39.6,23,22.92,90.1,19.93,6,43160,30.8,3.6,23,23
2018-12-10 02:52:24.4389,172.8,39.6,23,22.92,90,19.93,7,43160,30.5,3.6,23,23
2018-12-10 02:52:24.6889,172.8,39.6,23,22.92,90,19.93,1,711.7,59,27.5,23,23
2018-12-10 02:52:24.9389,172.8,39.6,23,22.92,90,19.92,2,711.7,59.5,27.5,23,23
2018-12-10 02:52:25.1890,172.8,39.6,23,22.92,90,19.93,61,715,710.4,0,23,23
2018-12-10 02:52:25.4389,172.8,39.6,23,22.92,90,19.93,62,425,425,0,23,23
2018-12-10 02:52:25.6889,172.8,39.6,23,22.92,90,19.92,64,64.3,65,0,23,23
2018-12-10 02:52:25.9389,172.8,39.6,23,22.92,90,19.92,3,711.7,59,25.5,23,23
2018-12-10 02:52:26.1889,172.8,39.7,23,22.97,90,19.92,4,711.7,59.5,25.5,23,23
2018-12-10 02:52:26.4389,172.8,39.7,23,22.97,90,19.92,65,43160,43160,0,23,23
2018-12-10 02:52:26.6890,172.8,39.7,23,22.97,90,19.92,66,4520,4520,0,23,23
2018-12-10 02:52:26.9390,172.8,39.7,23,22.97,90,19.92,1,711.7,59,27.5,23,23
2018-12-10 02:52:27.1890,172.8,39.7,23,22.97,90,19.92,2,711.7,59.5,27.5,23,23
2018-12-10 02:52:27.4391,172.8,39.8,23,23.03,90,19.93,65,43160,43160,0,23,23
2018-12-10 02:52:27.6891,172.8,40,23,23.15,90.1,19.92,51,3.64,3.61,0,23,23
2018-12-10 02:52:27.9391,172.8,40,23,23.15,90,19.93,63,50,50,0,23,23
2018-12-10 02:52:28.1892,172.8,40,23,23.15,90,19.93,67,30.9,30.5,0,23,23
2018-12-10 02:52:28.4391,172.8,40,23,23.15,90,19.91,52,3.64,3.61,0,23,23
2018-12-10 02:52:28.6891,172.8,40,23,23.15,90,19.94,6,43160,30.8,3.6,23,23
2018-12-10 02:52:28.9390,172.8,40,23,23.15,90.1,19.92,7,43150,30.5,3.6,23,23
2018-12-10 02:52:29.1890,172.8,40,23,23.15,90,19.93,1,711.7,59,27.5,23,23
2018-12-10 02:52:29.4390,172.8,40,23,23.15,90,19.93,2,711.7,59.5,27.5,23,23
2018-12-10 02:52:29.6890,172.8,40,23,23.15,90,19.93,61,715.3,710.6,0,23,23
2018-12-10 02:52:29.9390,172.8,40,23,23.15,90.1,19.92,62,425,425,0,23,23
2018-12-10 02:52:30.1890,172.8,40,23,23.15,90,19.88,64,64.3,65,0,23,23
2018-12-10 02:52:30.4390,172.8,40,23,23.15,90,19.93,3,711.7,59,25.5,23,23
2018-12-10 02:52:30.6890,172.8,40,23,23.15,90,19.94,4,711.7,59.5,25.5,23,23
2018-12-10 02:52:30.9390,172.8,40,23,23.15,90.1,19.93,65,43160,43160,0,23,23
2018-12-10 02:52:31.1890,172.8,40,23,23.15,90,19.93,66,4520,4520,0,23,23
2018-12-10 02:52:31.4390,172.8,40,23,23.15,90,19.91,1,711.7,59,27.5,23,23
2018-12-10 02:52:31.6890,172.8,40,23,23.15,90,19.92,2,711.7,59.5,27.5,23,23
2018-12-10 02:52:31.9390,172.8,40,23,23.15,90,19.92,65,43160,43160,0,23,23
2018-12-10 02:52:32.1890,172.8,40,23,23.15,90.1,19.93,51,3.64,3.61,0,23,23
2018-12-10 02:52:32.4391,172.8,40,23.25,23.15,90,19.92,63,50,50,0,23,23
2018-12-10 02:52:32.6890,172.8,40,23.25,23.15,90,19.93,67,30.9,30.5,0,23,23
2018-12-10 02:52:32.9390,172.8,40,23.25,23.15,90,19.93,52,3.64,3.61,0,23,23
2018-12-10 02:52:33.1890,172.8,40,23.25,23.15,90,20,6,43160,30.9,3.6,23,23
2018-12-10 02:52:33.4390,172.8,40,23.25,23.15,90,19.93,7,43160,30.5,3.6,23.5,23
2018-12-10 02:52:33.6890,172.8,40,23.25,23.15,90,19.93,1,712.2,59,27.5,23.5,23
2018-12-10 02:52:33.9390,172.8,40,23.25,23.15,90,19.93,2,712,59.5,27.5,23.5,23
2018-12-10 02:52:34.1890,172.8,40,23.25,23.15,90,19.91,61,715.4,710.7,0,23.5,23
2018-12-10 02:52:34.4390,172.8,40,23.25,23.15,90,19.93,62,425,425,0,23.5,23
2018-12-10 02:52:34.6890,172.8,40,23.25,23.15,90,19.93,64,64.3,65,0,23.5,23
2018-12-10 02:52:34.9390,172.8,40,23.25,23.15,90,20.07,3,712.2,59,25.5,23.5,23
2018-12-10 02:52:35.1890,172.8,40,23.25,23.15,90,19.93,4,712,59.5,25.5,23.5,23
2018-12-10 02:52:35.4390,172.8,40,23.25,23.15,90,19.93,65,43150,43160,0,23.5,23
2018-12-10 02:52:35.6890,172.8,40,23.25,23.15,90,19.92,66,4520,4520,0,23.5,23
2018-12-10 02:52:35.9391,172.8,40,23.25,23.15,90.1,19.93,1,712.2,59,27.5,23.5,23
2018-12-10 02:52:36.1891,172.8,40,23.25,23.15,90,19.92,2,712,59.5,27.5,23.5,23
2018-12-10 02:52:36.4391,172.8,40,23.25,23.15,90,19.94,65,43150,43170,0,23.5,23
2018-12-10 02:52:36.6891,172.8,40,23.25,23.15,90,19.93,51,3.64,3.61,0,23.5,23
2018-12-10 02:52:36.9390,172.8,40,23.25,23.15,90,19.94,63,50,50,0,23.5,23
2018-12-10 02:52:37.1890,172.8,40,23.25,23.15,90,19.94,67,30.9,30.5,0,23.5,23
2018-12-10 02:52:37.4389,172.8,40,23.25,23.15,90,19.93,52,3.64,3.61,0,23.5,23
2018-12-10 02:52:37.6889,172.8,40,23.25,23.15,90,19.93,6,43140,30.9,3.6,23.5,23
2018-12-10 02:52:37.9390,172.8,40,23.25,23.15,90,19.93,7,43170,30.5,3.6,23.5,23
2018-12-10 02:52:38.1890,172.8,40,23.25,23.15,90,19.93,1,712.2,59,27.5,23.5,23
2018-12-10 02:52:38.4391,172.8,40,23.25,23.15,90,19.93,2,712,59.5,27.5,23.5,23
2018-12-10 02:52:38.6891,172.8,40,23.25,23.15,90,19.92,61,715.5,710.8,0,23.5,23
2018-12-10 02:52:38.9391,172.8,40,23.25,23.15,90,19.93,62,425,425,0,23.5,23
2018-12-10 02:52:39.1891,172.8,40,23.25,23.15,90,19.92,64,64.2,64.9,0,23.5,23
2018-12-10 02:52:39.4390,172.8,40,23.25,23.15,90,19.92,3,712.2,59,25.5,23.5,23
2018-12-10 02:52:39.6890,172.8,40,23.5,23.15,90,19.92,4,712,59.5,25.5,23.5,23
2018-12-10 02:52:39.9391,172.8,40,23.5,23.15,90,19.93,65,43140,43170,0,23.5,23
2018-12-10 02:52:40.1891,172.8,40,23.5,23.15,90,19.93,66,4520,4520,0,23.5,23
2018-12-10 02:52:40.4391,172.8,40,23.5,23.15,90,19.85,1,712.2,59,27.5,23.5,23
2018-12-10 02:52:40.6891,172.8,40,23.5,23.15,90,19.94,2,712,59.5,27.5,23.5,23
2018-12-10 02:52:40.9391,172.8,40,23.5,23.15,90,19.93,65,43140,43170,0,23.5,23.5
2018-12-10 02:52:41.1891,172.8,40.1,23.5,23.21,90,19.93,51,3.64,3.61,0,23.5,23.5
2018-12-10 02:52:41.4391,172.8,40.1,23.5,23.21,90,19.92,63,50,50,0,23.5,23.5
2018-12-10 02:52:41.6891,172.8,40.1,23.5,23.21,90,19.92,67,30.9,30.5,0,23.5,23.5
2018-12-10 02:52:41.9391,172.8,40.1,23.5,23.21,90,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 02:52:42.1891,172.8,40.1,23.5,23.21,90,19.93,6,43010,30.9,3.6,23.5,23.5
2018-12-10 02:52:42.4391,172.8,40.1,23.5,23.21,90,19.94,7,43180,30.5,3.6,23.5,23.5
2018-12-10 02:52:42.6891,172.8,40.1,23.5,23.21,90,19.92,1,712.3,59,27.5,23.5,23.5
2018-12-10 02:52:42.9391,172.8,40.1,23.5,23.21,90,19.96,2,712.3,59.5,27.5,23.5,23.5
2018-12-10 02:52:43.1891,172.8,40.1,23.5,23.21,90,19.93,61,715.7,710.9,0,23.5,23.5
2018-12-10 02:52:43.4391,172.8,40.1,23.5,23.21,90,19.93,62,425,425,0,23.5,23.5
2018-12-10 02:52:43.6891,172.8,40.1,23.5,23.21,90,19.93,64,64.3,65,0,23.5,23.5
2018-12-10 02:52:43.9391,172.8,40.1,23.5,23.21,90,19.93,3,712.3,59,25.5,23.5,23.5
2018-12-10 02:52:44.1891,172.8,40.1,23.5,23.21,90,19.88,4,712.3,59.5,25.5,23.5,23.5
2018-12-10 02:52:44.4391,172.8,40.1,23.5,23.21,90,19.94,65,43110,43190,0,23.5,23.5
2018-12-10 02:52:44.6891,172.8,40.2,23.5,23.26,90,19.92,66,4520,4520,0,23.5,23.5
2018-12-10 02:52:44.9391,172.8,40.2,23.5,23.26,90,19.93,1,712.3,59,27.5,23.5,23.5
2018-12-10 02:52:45.1892,172.8,40.2,23.5,23.26,90,19.93,2,712.3,59.5,27.5,23.5,23.5
2018-12-10 02:52:45.4392,172.8,40.3,23.5,23.32,90,19.92,65,43020,43280,0,23.5,23.5
2018-12-10 02:52:45.6892,172.8,40.3,23.5,23.32,90,19.93,51,3.64,3.61,0,23.5,23.5
2018-12-10 02:52:45.9392,172.8,40.3,23.5,23.32,90,19.97,63,50,50,0,23.5,23.5
2018-12-10 02:52:46.1892,172.8,40.3,23.5,23.32,90,19.93,67,30.9,30.5,0,23.5,23.5
2018-12-10 02:52:46.4392,172.8,40.3,23.5,23.32,90,19.93,52,3.64,3.61,0,23.5,23.5
2018-12-10 02:52:46.6892,172.8,40.3,23.5,23.32,90,19.93,6,43260,30.9,3.6,23.5,23.5
2018-12-10 02:52:46.9392,172.8,40.3,23.5,23.32,90,19.92,7,43030,30.5,3.6,23.5,23.5
2018-12-10 02:52:47.1892,172.8,40.3,23.5,23.32,90,19.93,1,712.3,59,27.5,23.5,23.5
2018-12-10 02:52:47.4392,172.8,40.3,23.5,23.32,90,19.97,2,712.3,59.5,27.5,23.5,23.5
2018-12-10 02:52:47.6892,172.8,40.3,23.5,23.32,90,19.89,61,715.9,711.2,0,23.5,23.5
2018-12-10 02:52:47.9392,172.8,40.3,23.5,23.32,90,19.94,62,425,425,0,23.5,23.5
2018-12-10 02:52:48.1892,172.8,40.3,23.5,23.32,90,19.93,64,64.2,65.1,0,23.5,23.5
2018-12-10 02:52:48.4392,172.8,40.3,23.5,23.32,90,19.93,3,712.3,59,25.5,23.5,23.5
2018-12-10 02:52:48.6892,172.8,40.4,23.5,23.38,90,19.92,4,712.6,59.5,25.5,23.5,23.5
2018-12-10 02:52:48.9392,172.8,40.4,23.5,23.38,90,19.93,65,43140,43160,0,23.5,23.5
2018-12-10 02:52:49.1892,172.8,40.4,23.5,23.38,90,19.92,66,4510,4510,0,23.5,23.5
2018-12-10 02:52:49.4392,172.8,40.4,23.5,23.38,90,19.93,1,712.3,59,27.5,23.5,23.5
2018-12-10 02:52:49.6892,172.8,40.4,23.5,23.38,90,19.92,2,712.6,59.5,27.5,23.5,23.5
2018-12-10 02:52:49.9392,172.8,40.4,23.5,23.38,90,19.94,65,43020,43290,0,23.5,23.5
2018-12-10 02:52:50.1892,172.8,40.4,23.5,23.38,90,19.92,51,3.64,3.62,0,23.5,23.5
2018-12-10 02:52:50.4392,172.8,40.4,23.5,23.38,90,19.93,63,50,50,0,23.5,23.5
2018-12-10 02:52:50.6892,172.8,40.4,23.5,23.38,90,19.93,67,30.9,30.6,0,23.5,23.5
2018-12-10 02:52:50.9392,172.8,40.4,23.5,23.38,90.1,19.93,52,3.64,3.62,0,23.5,23.5
2018-12-10 02:52:51.1892,172.8,40.4,23.5,23.38,90,19.94,6,43150,30.9,3.6,23.5,23.5
2018-12-10 02:52:51.4392,172.8,40.4,23.5,23.38,90,19.93,7,43160,30.6,3.6,23.5,23.5
2018-12-10 02:52:51.6892,172.8,40.4,23.5,23.38,90,19.94,1,712.3,59,27.5,23.5,23.5
2018-12-10 02:52:51.9392,172.8,40.4,23.5,23.38,90,19.93,2,712.6,59.5,27.5,23.5,23.5
2018-12-10 02:52:52.1892,172.8,40.4,23.5,23.38,90,19.95,61,715.8,711.2,0,23.5,23.5
2018-12-10 02:52:52.4392,172.8,40.4,23.5,23.38,90,19.93,62,425,425,0,23.5,23.5
2018-12-10 02:52:52.6893,172.8,40.4,23.5,23.38,90,19.91,64,64.3,65,0,23.5,23.5
2018-12-10 02:52:52.9393,172.8,40.4,23.5,23.38,90,19.93,3,712.3,59,25.5,23.5,23.5
2018-12-10 02:52:53.1893,172.8,40.4,23.5,23.38,90,19.92,4,712.6,59.5,25.5,23.5,23.5
2018-12-10 02:52:53.4393,172.8,40.4,23.5,23.38,90,19.92,65,43150,43150,0,23.5,23.5
2018-12-10 02:52:53.6893,172.8,40.4,23.5,23.38,90,19.94,66,4520,4520,0,23.5,23.5
2018-12-10 02:52:53.9393,172.8,40.4,23.5,23.38,90,19.92,1,712.3,59,27.5,23.5,23.5
2018-12-10 02:52:54.1893,172.8,40.4,23.5,23.38,90,19.92,2,712.6,59.5,27.5,23.5,23.5
2018-12-10 02:52:54.4393,172.8,40.4,23.5,23.38,90,19.93,65,43150,43160,0,23.5,23.5
2018-12-10 02:52:54.6893,172.8,40.4,23.5,23.38,90,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 02:52:54.9393,172.8,40.4,23.5,23.38,90,19.92,63,50,50,0,23.5,23.5
2018-12-10 02:52:55.1892,172.8,40.4,23.5,23.38,90,19.93,67,30.9,30.6,0,23.5,23.5
2018-12-10 02:52:55.4392,172.8,40.4,23.5,23.38,90,19.92,52,3.65,3.62,0,23.5,23.5
2018-12-10 02:52:55.6892,172.8,40.4,23.5,23.38,90,19.93,6,43150,30.9,3.6,23.5,23.5
2018-12-10 02:52:55.9392,172.8,40.4,23.5,23.38,90,19.93,7,43160,30.6,3.6,23.5,23.5
2018-12-10 02:52:56.1892,172.8,40.4,23.5,23.38,90,19.93,1,712.8,59,27.5,23.5,23.5
2018-12-10 02:52:56.4392,172.8,40.4,23.5,23.38,90,19.92,2,712.7,59.5,27.5,23.5,23.5
2018-12-10 02:52:56.6892,172.8,40.4,23.5,23.38,90,19.93,61,716,711.4,0,23.5,23.5
2018-12-10 02:52:56.9392,172.8,40.4,23.5,23.38,90,19.9,62,425,425,0,23.5,23.5
2018-12-10 02:52:57.1892,172.8,40.5,23.5,23.44,90,19.91,64,64.2,64.9,0,23.5,23.5
2018-12-10 02:52:57.4392,172.8,40.5,23.5,23.44,90,19.93,3,712.8,59,25.5,23.5,23.5
2018-12-10 02:52:57.6892,172.8,40.5,23.5,23.44,90,19.92,4,712.7,59.5,25.5,23.5,23.5
2018-12-10 02:52:57.9393,172.8,40.5,23.5,23.44,90.1,19.93,65,43160,43160,0,23.5,23.5
2018-12-10 02:52:58.1893,172.8,40.5,23.5,23.44,90,19.92,66,4510,4510,0,23.5,23.5
2018-12-10 02:52:58.4393,172.8,40.5,23.5,23.44,90,19.93,1,712.8,59,27.5,23.5,23.5
2018-12-10 02:52:58.6893,172.8,40.5,23.5,23.44,90,19.91,2,712.7,59.5,27.5,23.5,23.5
2018-12-10 02:52:58.9393,172.8,40.5,23.5,23.44,90,19.93,65,43160,43160,0,23.5,23.5
2018-12-10 02:52:59.1893,172.8,40.5,23.5,23.44,90.1,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 02:52:59.4393,172.8,40.5,23.5,23.44,90,19.92,63,50,50,0,23.5,23.5
2018-12-10 02:52:59.6893,172.8,40.5,23.5,23.44,90,19.9,67,31,30.6,0,23.5,23.5
2018-12-10 02:52:59.9393,172.8,40.5,23.5,23.44,90,19.92,52,3.65,3.62,0,23.5,23.5
2018-12-10 02:53:00.1893,172.8,40.5,23.5,23.44,90,19.93,6,43160,31,3.6,23.5,23.5
2018-12-10 02:53:00.4393,172.8,40.5,23.5,23.44,90.1,19.81,7,43160,30.6,3.6,23.5,23.5
2018-12-10 02:53:00.6893,172.8,40.5,23.5,23.44,90,19.93,1,712.8,59,27.5,23.5,23.5
2018-12-10 02:53:00.9393,172.8,40.5,23.5,23.44,90,19.94,2,712.7,59.5,27.5,23.5,23.5
2018-12-10 02:53:01.1893,172.8,40.5,23.5,23.44,90,19.96,61,716.2,711.5,0,23.5,23.5
2018-12-10 02:53:01.4393,172.8,40.5,23.5,23.44,90,19.92,62,425,425,0,23.5,23.5
2018-12-10 02:53:01.6893,172.8,40.6,23.5,23.5,90.1,19.93,64,64.2,64.8,0,23.5,23.5
2018-12-10 02:53:01.9393,172.8,40.6,23.5,23.5,90,19.94,3,712.8,59,25.5,23.5,23.5
2018-12-10 02:53:02.1893,172.8,40.7,23.5,23.55,90,19.94,4,712.7,59.5,25.5,23.5,23.5
2018-12-10 02:53:02.4393,172.8,40.7,23.5,23.55,90,19.93,65,43150,43160,0,23.5,23.5
2018-12-10 02:53:02.6893,172.8,40.7,23.5,23.55,90,19.93,66,4510,4510,0,23.5,23.5
2018-12-10 02:53:02.9393,172.8,40.7,23.5,23.55,90,19.92,1,713.1,59,27.5,23.5,23.5
2018-12-10 02:53:03.1893,172.8,40.7,23.5,23.55,90,19.93,2,713,59.5,27.5,23.5,23.5
2018-12-10 02:53:03.4393,172.8,40.7,23.5,23.55,90,19.93,65,43160,43160,0,23.5,23.5
2018-12-10 02:53:03.6893,172.8,40.7,23.5,23.55,90,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 02:53:03.9393,172.8,40.7,23.5,23.55,90,19.94,63,50,50,0,23.5,23.5
2018-12-10 02:53:04.1894,172.8,40.7,23.5,23.55,90,19.94,67,31,30.6,0,23.5,23.5
2018-12-10 02:53:04.4394,172.8,40.7,23.5,23.55,90,19.93,52,3.64,3.62,0,23.5,23.5
2018-12-10 02:53:04.6894,172.8,40.7,23.5,23.55,90,19.93,6,43160,31,3.6,23.5,23.5
2018-12-10 02:53:04.9394,172.8,40.7,23.5,23.55,90,19.92,7,43160,30.6,3.6,23.5,23.5
2018-12-10 02:53:05.1894,172.8,40.7,23.5,23.55,90,19.93,1,713.1,59,27.5,23.5,23.5
2018-12-10 02:53:05.4394,172.8,40.7,23.5,23.55,90,19.92,2,713,59.5,27.5,23.5,23.5
2018-12-10 02:53:05.6894,172.8,40.7,23.5,23.55,90,19.93,61,716.4,711.6,0,23.5,23.5
2018-12-10 02:53:05.9394,172.8,40.7,23.5,23.55,90,19.94,62,425,425,0,23.5,23.5
2018-12-10 02:53:06.1894,172.8,40.7,23.5,23.55,90.1,20,64,64.2,64.9,0,23.5,23.5
2018-12-10 02:53:06.4394,172.8,40.7,23.75,23.55,90,19.93,3,713.1,59,25.5,23.5,23.5
2018-12-10 02:53:06.6894,172.8,40.8,23.75,23.61,90,19.93,4,713,59.5,25.5,23.5,23.5
2018-12-10 02:53:06.9394,172.8,40.8,23.75,23.61,90,19.93,65,43150,43160,0,23.5,23.5
2018-12-10 02:53:07.1894,172.8,40.8,23.75,23.61,90,19.93,66,4520,4520,0,23.5,23.5
2018-12-10 02:53:07.4394,172.8,40.8,23.75,23.61,90,19.93,1,713.1,59,27.5,23.5,23.5
2018-12-10 02:53:07.6894,172.8,40.8,23.75,23.61,90,19.93,2,713,59.5,27.5,23.5,23.5
2018-12-10 02:53:07.9394,172.8,40.8,23.75,23.61,90,19.93,65,43160,43170,0,23.5,23.5
2018-12-10 02:53:08.1894,172.8,40.8,23.75,23.61,90,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 02:53:08.4394,172.8,40.8,23.75,23.61,90,19.93,63,50,50,0,23.5,23.5
2018-12-10 02:53:08.6894,172.8,40.8,23.75,23.61,90,19.93,67,31,30.6,0,23.5,23.5
2018-12-10 02:53:08.9394,172.8,40.8,23.75,23.61,90,19.93,52,3.64,3.62,0,23.5,23.5
2018-12-10 02:53:09.1894,172.8,40.8,23.75,23.61,90,19.93,6,43150,31,3.6,23.5,23.5
2018-12-10 02:53:09.4394,172.8,40.8,23.75,23.61,90,19.98,7,43160,30.6,3.6,23.5,23.5
2018-12-10 02:53:09.6895,172.8,40.8,23.75,23.61,90,19.91,1,713.3,59,27.5,24,23.5
2018-12-10 02:53:09.9395,172.8,40.8,23.75,23.61,90,19.92,2,713.2,59.5,27.5,24,23.5
2018-12-10 02:53:10.1895,172.8,40.8,23.75,23.61,90,19.93,61,716.5,711.9,0,24,23.5
2018-12-10 02:53:10.4395,172.8,40.8,23.75,23.61,90,19.93,62,425,425,0,24,23.5
2018-12-10 02:53:10.6895,172.8,40.8,23.75,23.61,90,19.93,64,64.2,64.9,0,24,23.5
2018-12-10 02:53:10.9395,172.8,40.8,23.75,23.61,90,19.93,3,713.3,59,25.5,24,23.5
2018-12-10 02:53:11.1895,172.8,40.8,23.75,23.61,90,19.94,4,713.2,59.5,25.5,24,23.5
2018-12-10 02:53:11.4395,172.8,40.8,23.75,23.61,90,19.92,65,43140,43170,0,24,23.5
2018-12-10 02:53:11.6894,172.8,40.8,23.75,23.61,90,19.94,66,4520,4520,0,24,23.5
2018-12-10 02:53:11.9394,172.8,40.8,23.75,23.61,90,19.93,1,713.3,59,27.5,24,23.5
2018-12-10 02:53:12.1894,172.8,40.8,23.75,23.61,90,19.92,2,713.2,59.5,27.5,24,23.5
2018-12-10 02:53:12.4394,172.8,40.8,23.75,23.61,90,19.93,65,43140,43160,0,24,23.5
2018-12-10 02:53:12.6894,172.8,40.8,23.75,23.61,90,19.93,51,3.65,3.62,0,24,23.5
2018-12-10 02:53:12.9394,172.8,40.8,23.75,23.61,90,19.93,63,50,50,0,24,23.5
2018-12-10 02:53:13.1894,172.8,40.8,23.75,23.61,90,19.93,67,31,30.6,0,24,23.5
2018-12-10 02:53:13.4394,172.8,40.9,23.75,23.67,90,19.89,52,3.65,3.62,0,24,23.5
2018-12-10 02:53:13.6894,172.8,40.9,23.75,23.67,90,19.92,6,43150,31,3.6,24,23.5
2018-12-10 02:53:13.9394,172.8,40.9,23.75,23.67,90,19.93,7,43170,30.6,3.6,24,23.5
2018-12-10 02:53:14.1894,172.8,40.9,23.75,23.67,90,19.93,1,713.3,59,27.5,24,23.5
2018-12-10 02:53:14.4394,172.8,40.9,23.75,23.67,90,19.83,2,713.2,59.5,27.5,24,23.5
2018-12-10 02:53:14.6894,172.8,40.9,23.75,23.67,90,19.92,61,716.6,712,0,24,23.5
2018-12-10 02:53:14.9395,172.8,40.9,23.75,23.67,90,19.93,62,425,425,0,24,23.5
2018-12-10 02:53:15.1895,172.8,40.9,23.75,23.67,90,19.88,64,64.2,65,0,24,23.5
2018-12-10 02:53:15.4395,172.8,40.9,23.75,23.67,90,19.93,3,713.3,59,25.5,24,23.5
2018-12-10 02:53:15.6895,172.8,40.9,23.75,23.67,90,19.92,4,713.2,59.5,25.5,24,23.5
2018-12-10 02:53:15.9395,172.8,40.9,23.75,23.67,90,19.92,65,43140,43170,0,24,23.5
2018-12-10 02:53:16.1895,172.8,40.9,23.75,23.67,90,19.93,66,4520,4520,0,24,23.5
2018-12-10 02:53:16.4395,172.8,40.9,23.75,23.67,90,19.93,1,713.3,59,27.5,24,23.5
2018-12-10 02:53:16.6895,172.8,40.9,23.75,23.67,90.1,19.94,2,713.2,59.5,27.5,24,23.5
2018-12-10 02:53:16.9395,172.8,40.9,23.75,23.67,90,19.92,65,43140,43180,0,24,23.5
2018-12-10 02:53:17.1895,172.8,40.9,23.75,23.67,90,19.93,51,3.65,3.62,0,24,23.5
2018-12-10 02:53:17.4395,172.8,40.9,24,23.67,90,19.93,63,50,50,0,24,23.5
2018-12-10 02:53:17.6895,172.8,40.9,24,23.67,90.1,19.92,67,31,30.7,0,24,23.5
2018-12-10 02:53:17.9395,172.8,40.9,24,23.67,90,19.93,52,3.65,3.62,0,24,23.5
2018-12-10 02:53:18.1895,172.8,40.9,24,23.67,90,19.93,6,43130,31,3.6,24,23.5
2018-12-10 02:53:18.4395,172.8,40.9,24,23.67,90,19.94,7,43170,30.7,3.6,24,23.5
2018-12-10 02:53:18.6895,172.8,40.9,24,23.67,90,19.92,1,713.6,59,27.5,24,23.5
2018-12-10 02:53:18.9395,172.8,40.9,24,23.67,90,19.93,2,713.5,59.5,27.5,24,23.5
2018-12-10 02:53:19.1895,172.8,41,24,23.73,90,19.92,61,716.8,712.1,0,24,23.5
2018-12-10 02:53:19.4395,172.8,41,24,23.73,90,19.93,62,425,425,0,24,23.5
2018-12-10 02:53:19.6895,172.8,41.1,24,23.78,90,19.92,64,64.3,65,0,24,23.5
2018-12-10 02:53:19.9395,172.8,41.1,24,23.78,90,19.92,3,713.6,59,25.5,24,23.5
2018-12-10 02:53:20.1895,172.8,41.1,24,23.78,90.1,19.93,4,713.5,59.5,25.5,24,23.5
2018-12-10 02:53:20.4395,172.8,41.1,24,23.78,90,19.93,65,43130,43160,0,24,23.5
2018-12-10 02:53:20.6895,172.8,41.1,24,23.78,90,19.92,66,4510,4510,0,24,23.5
2018-12-10 02:53:20.9395,172.8,41.1,24,23.78,90,19.92,1,713.6,59,27.5,24,23.5
2018-12-10 02:53:21.1895,172.8,41.1,24,23.78,90,19.92,2,713.5,59.5,27.5,24,23.5
2018-12-10 02:53:21.4396,172.8,41.1,24,23.78,90,19.92,65,43140,43160,0,24,23.5
2018-12-10 02:53:21.6895,172.8,41.1,24,23.78,90,19.91,51,3.65,3.62,0,24,23.5
2018-12-10 02:53:21.9395,172.8,41.1,24,23.78,90,19.92,63,50,50,0,24,23.5
2018-12-10 02:53:22.1895,172.8,41.1,24,23.78,90,19.93,67,31,30.7,0,24,23.5
2018-12-10 02:53:22.4395,172.8,41.1,24,23.78,90,19.94,52,3.65,3.62,0,24,23.5
2018-12-10 02:53:22.6895,172.8,41.1,24,23.78,90,19.93,6,43140,31,3.6,24,23.5
2018-12-10 02:53:22.9395,172.8,41.1,24,23.78,90,19.92,7,43160,30.7,3.6,24,23.5
2018-12-10 02:53:23.1895,172.8,41.1,24,23.78,90,19.92,1,713.6,59,27.5,24,23.5
2018-12-10 02:53:23.4395,172.8,41.2,24,23.84,90,19.92,2,713.5,59.5,27.5,24,23.5
2018-12-10 02:53:23.6895,172.8,41.2,24,23.84,90,19.93,61,716.9,712.2,0,24,23.5
2018-12-10 02:53:23.9395,172.8,41.2,24,23.84,90,19.94,62,425,425,0,24,23.5
2018-12-10 02:53:24.1895,172.8,41.2,24,23.84,90,19.91,64,64.2,64.9,0,24,23.5
2018-12-10 02:53:24.4396,172.8,41.2,24,23.84,90,19.93,3,713.5,59,25.5,24,24
2018-12-10 02:53:24.6896,172.8,41.2,24,23.84,90,19.92,4,713.4,59.3,25.5,24,24
2018-12-10 02:53:24.9396,172.8,41.2,24,23.84,90,19.92,65,43150,43170,0,24,24
2018-12-10 02:53:25.1896,172.8,41.2,24,23.84,90,19.92,66,4520,4520,0,24,24
2018-12-10 02:53:25.4396,172.8,41.2,24,23.84,90,19.91,1,713.5,59,27.5,24,24
2018-12-10 02:53:25.6896,172.8,41.2,24,23.84,90,19.92,2,713.4,59.3,27.5,24,24
2018-12-10 02:53:25.9396,172.8,41.2,24,23.84,90,19.95,65,43140,43160,0,24,24
2018-12-10 02:53:26.1896,172.8,41.2,24,23.84,90,19.93,51,3.64,3.62,0,24,24
2018-12-10 02:53:26.4396,172.8,41.2,24,23.84,90,19.93,63,50,50,0,24,24
2018-12-10 02:53:26.6896,172.8,41.2,24,23.84,90,19.93,67,31,30.7,0,24,24
2018-12-10 02:53:26.9396,172.8,41.2,24,23.84,90,19.93,52,3.65,3.62,0,24,24
2018-12-10 02:53:27.1896,172.8,41.2,24,23.84,90,19.93,6,43150,31,3.6,24,24
2018-12-10 02:53:27.4396,172.8,41.2,24,23.84,90,19.93,7,43160,30.7,3.6,24,24
2018-12-10 02:53:27.6896,172.8,41.2,24,23.84,90,19.92,1,713.5,59,27.5,24,24
2018-12-10 02:53:27.9396,172.8,41.2,24,23.84,90,19.93,2,713.4,59.3,27.5,24,24
2018-12-10 02:53:28.1896,172.8,41.2,24,23.84,90,19.93,61,717,712.4,0,24,24
2018-12-10 02:53:28.4396,172.8,41.2,24,23.84,90,19.91,62,425,425,0,24,24
2018-12-10 02:53:28.6896,172.8,41.2,24,23.84,90,19.93,64,64.3,65,0,24,24
2018-12-10 02:53:28.9396,172.8,41.2,24,23.84,90,19.92,3,713.5,59,25.5,24,24
2018-12-10 02:53:29.1896,172.8,41.3,24,23.9,90,19.93,4,713.4,59.3,25.5,24,24
2018-12-10 02:53:29.4396,172.8,41.3,24,23.9,90.1,19.91,65,43150,43160,0,24,24
2018-12-10 02:53:29.6897,172.8,41.3,24,23.9,90,19.91,66,4510,4510,0,24,24
2018-12-10 02:53:29.9396,172.8,41.3,24,23.9,90,19.93,1,713.5,59,27.5,24,24
2018-12-10 02:53:30.1896,172.8,41.3,24,23.9,90,19.92,2,713.4,59.3,27.5,24,24
2018-12-10 02:53:30.4396,172.8,41.3,24,23.9,90,19.9,65,43150,43160,0,24,24
2018-12-10 02:53:30.6896,172.8,41.3,24,23.9,90,19.92,51,3.64,3.62,0,24,24
2018-12-10 02:53:30.9396,172.8,41.3,24,23.9,90,19.93,63,50,50,0,24,24
2018-12-10 02:53:31.1896,172.8,41.3,24,23.9,90,19.92,67,31,30.7,0,24,24
2018-12-10 02:53:31.4396,172.8,41.3,24,23.9,90,19.92,52,3.65,3.62,0,24,24
2018-12-10 02:53:31.6896,172.8,41.3,24,23.9,90,19.94,6,43150,31,3.6,24,24
2018-12-10 02:53:31.9396,172.8,41.3,24,23.9,90,19.92,7,43160,30.7,3.7,24,24
2018-12-10 02:53:32.1896,172.8,41.3,24,23.9,90,19.92,1,713.9,59,27.5,24,24
2018-12-10 02:53:32.4396,172.8,41.3,24,23.9,90,19.92,2,714,59.3,27.5,24,24
2018-12-10 02:53:32.6896,172.8,41.3,24,23.9,90,19.93,61,717.3,712.5,0,24,24
2018-12-10 02:53:32.9396,172.8,41.3,24,23.9,90.1,19.92,62,425,425,0,24,24
2018-12-10 02:53:33.1897,172.8,41.3,24,23.9,90,19.93,64,64.3,65,0,24,24
2018-12-10 02:53:33.4397,172.8,41.3,24,23.9,90,19.92,3,713.9,59,25.5,24,24
2018-12-10 02:53:33.6897,172.8,41.3,24,23.9,90,19.93,4,714,59.3,25.5,24,24
2018-12-10 02:53:33.9397,172.8,41.3,24,23.9,90,19.93,65,43150,43160,0,24,24
2018-12-10 02:53:34.1897,172.8,41.3,24,23.9,90,19.91,66,4520,4520,0,24,24
2018-12-10 02:53:34.4397,172.8,41.3,24,23.9,90,19.93,1,713.9,59,27.5,24,24
2018-12-10 02:53:34.6897,172.8,41.3,24,23.9,90,19.94,2,714,59.3,27.5,24,24
2018-12-10 02:53:34.9397,172.8,41.3,24,23.9,90,19.93,65,43160,43170,0,24,24
2018-12-10 02:53:35.1897,172.8,41.3,24,23.9,90.1,19.93,51,3.65,3.62,0,24,24
2018-12-10 02:53:35.4397,172.8,41.3,24,23.9,90,19.92,63,50,50,0,24,24
2018-12-10 02:53:35.6897,172.8,41.3,24,23.9,90,19.92,67,31,30.7,0,24,24
2018-12-10 02:53:35.9397,172.8,41.3,24,23.9,90,19.94,52,3.65,3.62,0,24,24
2018-12-10 02:53:36.1897,172.8,41.3,24,23.9,90,19.92,6,43160,31,3.6,24,24
2018-12-10 02:53:36.4397,172.8,41.3,24,23.9,90.1,19.92,7,43160,30.7,3.7,24,24
2018-12-10 02:53:36.6897,172.8,41.4,24,23.96,90,19.92,1,713.9,59,27.5,24,24
2018-12-10 02:53:36.9397,172.8,41.4,24,23.96,90,19.92,2,714,59.3,27.5,24,24
2018-12-10 02:53:37.1897,172.8,41.5,24,24.02,90,19.93,61,717.4,712.6,0,24,24
2018-12-10 02:53:37.4397,172.8,41.5,24,24.02,90.1,19.86,62,425,425,0,24,24
2018-12-10 02:53:37.6896,172.8,41.5,24,24.02,90.1,19.92,64,64.3,64.9,0,24,24
2018-12-10 02:53:37.9396,172.8,41.5,24,24.02,90,19.92,3,713.9,59,25.5,24,24
2018-12-10 02:53:38.1897,172.8,41.5,24,24.02,90,19.93,4,714,59.3,25.5,24,24
2018-12-10 02:53:38.4397,172.8,41.5,24,24.02,90,19.91,65,43160,43160,0,24,24
2018-12-10 02:53:38.6898,172.8,41.5,24,24.02,90,19.87,66,4520,4520,0,24,24
2018-12-10 02:53:38.9398,172.8,41.5,24,24.02,90,19.92,1,714,59,27,24,24
2018-12-10 02:53:39.1898,172.8,41.5,24,24.02,90,19.94,2,714.2,59.2,27.5,24,24
2018-12-10 02:53:39.4398,172.8,41.5,24,24.02,90,19.92,65,43160,43160,0,24,24
2018-12-10 02:53:39.6898,172.8,41.5,24,24.02,90,19.93,51,3.65,3.62,0,24,24
2018-12-10 02:53:39.9397,172.8,41.5,24,24.02,90,19.93,63,50,50,0,24,24
2018-12-10 02:53:40.1897,172.8,41.5,24.25,24.02,90,19.93,67,31,30.7,0,24,24
2018-12-10 02:53:40.4397,172.8,41.5,24.25,24.02,90,20.01,52,3.65,3.62,0,24,24
2018-12-10 02:53:40.6897,172.8,41.6,24.25,24.07,90,19.93,6,43160,31,3.6,24,24
2018-12-10 02:53:40.9397,172.8,41.6,24.25,24.07,90,19.93,7,43160,30.7,3.7,24,24
2018-12-10 02:53:41.1897,172.8,41.6,24.25,24.07,90,19.92,1,714,59,27,24,24
2018-12-10 02:53:41.4397,172.8,41.6,24.25,24.07,90,19.93,2,714.2,59.2,27.5,24,24
2018-12-10 02:53:41.6897,172.8,41.6,24.25,24.07,90,19.93,61,717.5,712.8,0,24,24
2018-12-10 02:53:41.9397,172.8,41.6,24.25,24.07,90,19.94,62,425,425,0,24,24
2018-12-10 02:53:42.1898,172.8,41.6,24.25,24.07,90,20.06,64,64.3,65,0,24,24
2018-12-10 02:53:42.4398,172.8,41.6,24.25,24.07,90,19.94,3,714,59,25.5,24,24
2018-12-10 02:53:42.6898,172.8,41.6,24.25,24.07,90,19.93,4,714.2,59.2,25.5,24,24
2018-12-10 02:53:42.9398,172.8,41.6,24.25,24.07,90,19.92,65,43150,43170,0,24,24
2018-12-10 02:53:43.1898,172.8,41.6,24.25,24.07,90,19.92,66,4510,4510,0,24,24
2018-12-10 02:53:43.4398,172.8,41.6,24.25,24.07,90,19.93,1,714,59,27,24,24
2018-12-10 02:53:43.6898,172.8,41.6,24.25,24.07,90,19.92,2,714.2,59.2,27.5,24,24
2018-12-10 02:53:43.9398,172.8,41.6,24.25,24.07,90,19.93,65,43140,43160,0,24,24
2018-12-10 02:53:44.1898,172.8,41.6,24.25,24.07,90,19.92,51,3.65,3.62,0,24,24
2018-12-10 02:53:44.4397,172.8,41.7,24.25,24.13,90,19.93,63,50,50,0,24,24
2018-12-10 02:53:44.6897,172.8,41.7,24.25,24.13,90,19.92,67,31.1,30.7,0,24,24
2018-12-10 02:53:44.9396,172.8,41.7,24.25,24.13,90,19.93,52,3.65,3.62,0,24,24
2018-12-10 02:53:45.1897,172.8,41.7,24.25,24.13,90,19.94,6,43140,31.1,3.6,24,24
2018-12-10 02:53:45.4397,172.8,41.7,24.25,24.13,90,19.92,7,43170,30.7,3.7,24,24
2018-12-10 02:53:45.6898,172.8,41.7,24.25,24.13,90,19.92,1,714,59,27,24,24
2018-12-10 02:53:45.9399,172.8,41.7,24.25,24.13,90,19.92,2,714.2,59.2,27.5,24,24
2018-12-10 02:53:46.1899,172.8,41.7,24.25,24.13,90,19.92,61,717.6,712.9,0,24.5,24
2018-12-10 02:53:46.4398,172.8,41.7,24.25,24.13,90,19.93,62,425,425,0,24.5,24
2018-12-10 02:53:46.6897,172.8,41.7,24.25,24.13,90,19.93,64,64.3,65,0,24.5,24
2018-12-10 02:53:46.9396,172.8,41.7,24.25,24.13,90,19.93,3,714.3,59,25.5,24.5,24
2018-12-10 02:53:47.1896,172.8,41.7,24.25,24.13,90,19.93,4,714.4,59.2,25.5,24.5,24
2018-12-10 02:53:47.4397,172.8,41.7,24.25,24.13,90,19.93,65,43140,43170,0,24.5,24
2018-12-10 02:53:47.6897,172.8,41.7,24.25,24.13,90,19.91,66,4520,4510,0,24.5,24
2018-12-10 02:53:47.9398,172.8,41.7,24.25,24.13,90,19.93,1,714.3,59,27.5,24.5,24
2018-12-10 02:53:48.1898,172.8,41.7,24.25,24.13,90,19.93,2,714.4,59.2,27.5,24.5,24
2018-12-10 02:53:48.4398,172.8,41.7,24.25,24.13,90,19.93,65,43140,43170,0,24.5,24
2018-12-10 02:53:48.6898,172.8,41.7,24.25,24.13,90,19.93,51,3.65,3.63,0,24.5,24
2018-12-10 02:53:48.9398,172.8,41.7,24.25,24.13,90.1,19.93,63,50,50,0,24.5,24
2018-12-10 02:53:49.1898,172.8,41.7,24.25,24.13,90,19.92,67,31.1,30.7,0,24.5,24
2018-12-10 02:53:49.4398,172.8,41.7,24.25,24.13,90,19.93,52,3.65,3.63,0,24.5,24
2018-12-10 02:53:49.6898,172.8,41.7,24.25,24.13,90,19.92,6,43130,31.1,3.6,24.5,24
2018-12-10 02:53:49.9398,172.8,41.7,24.25,24.13,90,19.94,7,43170,30.7,3.7,24.5,24
2018-12-10 02:53:50.1898,172.8,41.7,24.25,24.13,90,19.92,1,714.3,59,27.5,24.5,24
2018-12-10 02:53:50.4398,172.8,41.7,24.25,24.13,90,19.93,2,714.4,59.2,27.5,24.5,24
2018-12-10 02:53:50.6898,172.8,41.7,24.25,24.13,90,19.92,61,717.7,713.1,0,24.5,24
2018-12-10 02:53:50.9398,172.8,41.7,24.25,24.13,90,19.94,62,425,425,0,24.5,24
2018-12-10 02:53:51.1898,172.8,41.7,24.25,24.13,90,19.93,64,64.3,65,0,24.5,24
2018-12-10 02:53:51.4399,172.8,41.7,24.25,24.13,90,19.93,3,714.3,59,25.5,24.5,24
2018-12-10 02:53:51.6899,172.8,41.7,24.25,24.13,90,19.93,4,714.4,59.2,25.5,24.5,24
2018-12-10 02:53:51.9399,172.8,41.7,24.25,24.13,90,19.93,65,43140,43180,0,24.5,24
2018-12-10 02:53:52.1900,172.8,41.7,24.25,24.13,90,19.88,66,4520,4520,0,24.5,24
2018-12-10 02:53:52.4400,172.8,41.7,24.25,24.13,90,19.93,1,714.3,59,27.5,24.5,24
2018-12-10 02:53:52.6900,172.8,41.7,24.25,24.13,90,19.92,2,714.4,59.2,27.5,24.5,24
2018-12-10 02:53:52.9400,172.8,41.7,24.25,24.13,90,19.92,65,43130,43180,0,24.5,24
2018-12-10 02:53:53.1900,172.8,41.7,24.25,24.13,89.9,19.93,51,3.65,3.63,0,24.5,24
2018-12-10 02:53:53.4400,172.8,41.7,24.25,24.13,90,19.94,63,50,50,0,24.5,24
2018-12-10 02:53:53.6900,172.8,41.9,24.25,24.25,90,19.92,67,31.1,30.7,0,24.5,24
2018-12-10 02:53:53.9399,172.8,41.9,24.25,24.25,90,19.94,52,3.65,3.62,0,24.5,24
2018-12-10 02:53:54.1899,172.8,42,24.25,24.31,90,19.91,6,43140,31.1,3.6,24.5,24
2018-12-10 02:53:54.4399,172.8,42,24.25,24.31,90,19.92,7,43180,30.7,3.7,24.5,24
2018-12-10 02:53:54.6899,172.8,42,24.5,24.31,90,19.92,1,714.5,59,27,24.5,24
2018-12-10 02:53:54.9399,172.8,42,24.5,24.31,90,19.92,2,714.5,59.2,27.5,24.5,24
2018-12-10 02:53:55.1899,172.8,42,24.5,24.31,90,19.92,61,717.8,713.3,0,24.5,24
2018-12-10 02:53:55.4399,172.8,42,24.5,24.31,90,19.93,62,425,425,0,24.5,24
2018-12-10 02:53:55.6899,172.8,42,24.5,24.31,90,19.91,64,64.2,65,0,24.5,24
2018-12-10 02:53:55.9399,172.8,42,24.5,24.31,90,19.93,3,714.5,59,25.5,24.5,24
2018-12-10 02:53:56.1899,172.8,42,24.5,24.31,90,19.92,4,714.5,59.2,25.5,24.5,24
2018-12-10 02:53:56.4399,172.8,42,24.5,24.31,90,19.93,65,43130,43170,0,24.5,24
2018-12-10 02:53:56.6899,172.8,42,24.5,24.31,90,19.93,66,4520,4520,0,24.5,24
2018-12-10 02:53:56.9399,172.8,42,24.5,24.31,90,19.92,1,714.5,59,27,24.5,24
2018-12-10 02:53:57.1899,172.8,42,24.5,24.31,90,19.94,2,714.5,59.2,27.5,24.5,24
2018-12-10 02:53:57.4399,172.8,42,24.5,24.31,90,19.93,65,43140,43170,0,24.5,24
2018-12-10 02:53:57.6899,172.8,42,24.5,24.31,90,19.93,51,3.65,3.63,0,24.5,24
2018-12-10 02:53:57.9399,172.8,42,24.5,24.31,90,19.91,63,50,50,0,24.5,24
2018-12-10 02:53:58.1899,172.8,42,24.5,24.31,90,19.92,67,31.1,30.7,0,24.5,24
2018-12-10 02:53:58.4399,172.8,42,24.5,24.31,90,19.93,52,3.65,3.62,0,24.5,24
2018-12-10 02:53:58.6899,172.8,42,24.5,24.31,90,20.13,6,43140,31.1,3.6,24.5,24
2018-12-10 02:53:58.9399,172.8,42,24.5,24.31,90,20.12,7,43170,30.7,3.7,24.5,24
2018-12-10 02:53:59.1899,172.8,42,24.5,24.31,90,20.09,1,714.5,59,27,24.5,24
2018-12-10 02:53:59.4399,172.8,42,24.5,24.31,90,20.12,2,714.5,59.2,27.5,24.5,24
2018-12-10 02:53:59.6899,172.8,42,24.5,24.31,90,20.12,61,718,713.4,0,24.5,24
2018-12-10 02:53:59.9400,172.8,42,24.5,24.31,90,20.13,62,425,425,0,24.5,24
2018-12-10 02:54:00.1900,172.8,42,24.5,24.31,89.9,20.12,64,64.3,65,0,24.5,24
2018-12-10 02:54:00.4400,172.8,42.1,24.5,24.36,90,20.12,3,714.5,59,25.5,24.5,24
2018-12-10 02:54:00.6900,172.8,42.1,24.5,24.36,90,20.12,4,714.9,59.2,25.5,24.5,24.5
2018-12-10 02:54:00.9401,172.8,42.1,24.5,24.36,90,20.12,65,43140,43170,0,24.5,24.5
2018-12-10 02:54:01.1901,172.8,42.1,24.5,24.36,90,20.12,66,4520,4520,0,24.5,24.5
2018-12-10 02:54:01.4401,172.8,42.1,24.5,24.36,90,20.12,1,714.6,59,27,24.5,24.5
2018-12-10 02:54:01.6901,172.8,42.1,24.5,24.36,90,20.12,2,714.9,59.2,27.5,24.5,24.5
2018-12-10 02:54:01.9401,172.8,42.1,24.5,24.36,90,20.13,65,43150,43170,0,24.5,24.5
2018-12-10 02:54:02.1900,172.8,42.1,24.5,24.36,90,20.13,51,3.65,3.63,0,24.5,24.5
2018-12-10 02:54:02.4400,172.8,42.1,24.5,24.36,90,20.13,63,50,50,0,24.5,24.5
2018-12-10 02:54:02.6900,172.8,42.1,24.5,24.36,90,20.08,67,31.1,30.7,0,24.5,24.5
2018-12-10 02:54:02.9400,172.8,42.1,24.5,24.36,90,20.12,52,3.66,3.63,0,24.5,24.5
2018-12-10 02:54:03.1900,172.8,42.1,24.5,24.36,90,20.13,6,43140,31.1,3.6,24.5,24.5
2018-12-10 02:54:03.4400,172.8,42.1,24.5,24.36,90,20.12,7,43160,30.7,3.7,24.5,24.5
2018-12-10 02:54:03.6900,172.8,42.1,24.5,24.36,90,20.13,1,714.6,59,27,24.5,24.5
2018-12-10 02:54:03.9400,172.8,42.1,24.5,24.36,90,20.12,2,714.9,59.2,27.5,24.5,24.5
2018-12-10 02:54:04.1900,172.8,42.1,24.5,24.36,90,20.13,61,718.1,713.5,0,24.5,24.5
2018-12-10 02:54:04.4400,172.8,42.1,24.5,24.36,90,20.11,62,425,425,0,24.5,24.5
2018-12-10 02:54:04.6900,172.8,42.1,24.5,24.36,90,20.12,64,64.2,64.9,0,24.5,24.5
2018-12-10 02:54:04.9400,172.8,42.1,24.5,24.36,90,20.12,3,714.6,59,25.5,24.5,24.5
2018-12-10 02:54:05.1900,172.8,42.1,24.5,24.36,90,20.12,4,714.9,59.2,25.5,24.5,24.5
2018-12-10 02:54:05.4400,172.8,42.1,24.5,24.36,90,20.12,65,43150,43170,0,24.5,24.5
2018-12-10 02:54:05.6900,172.8,42.1,24.5,24.36,90,20.13,66,4510,4510,0,24.5,24.5
2018-12-10 02:54:05.9401,172.8,42.1,24.5,24.36,90,20.13,1,714.6,59,27,24.5,24.5
2018-12-10 02:54:06.1901,172.8,42.1,24.5,24.36,90,20.14,2,714.9,59.2,27.5,24.5,24.5
2018-12-10 02:54:06.4401,172.8,42.1,24.5,24.36,90,20.13,65,43150,43160,0,24.5,24.5
2018-12-10 02:54:06.6901,172.8,42.1,24.5,24.36,90,20.13,51,3.65,3.63,0,24.5,24.5
2018-12-10 02:54:06.9401,172.8,42.1,24.5,24.36,90,20.14,63,50,50,0,24.5,24.5
2018-12-10 02:54:07.1901,172.8,42.1,24.5,24.36,90,20.12,67,31.1,30.8,0,24.5,24.5
2018-12-10 02:54:07.4400,172.8,42.1,24.5,24.36,90,20.12,52,3.66,3.63,0,24.5,24.5
2018-12-10 02:54:07.6900,172.8,42.1,24.5,24.36,90,20.11,6,43150,31.1,3.6,24.5,24.5
2018-12-10 02:54:07.9400,172.8,42.1,24.5,24.36,90.1,20.12,7,43160,30.8,3.7,24.5,24.5
2018-12-10 02:54:08.1900,172.8,42.1,24.5,24.36,90,20.14,1,714.8,58.7,27,24.5,24.5
2018-12-10 02:54:08.4400,172.8,42.1,24.5,24.36,90,20.12,2,715.1,59.2,27,24.5,24.5
2018-12-10 02:54:08.6900,172.8,42.1,24.5,24.36,90,20.13,61,718.3,713.7,0,24.5,24.5
2018-12-10 02:54:08.9400,172.8,42.1,24.5,24.36,90,20.14,62,425,425,0,24.5,24.5
2018-12-10 02:54:09.1900,172.8,42.1,24.5,24.36,90,20.13,64,64.1,64.8,0,24.5,24.5
2018-12-10 02:54:09.4400,172.8,42.1,24.5,24.36,90,20.13,3,714.8,58.7,25.5,24.5,24.5
2018-12-10 02:54:09.6900,172.8,42.1,24.5,24.36,90,20.13,4,715.1,59.2,25.5,24.5,24.5
2018-12-10 02:54:09.9400,172.8,42.1,24.5,24.36,90,20.1,65,43150,43160,0,24.5,24.5
2018-12-10 02:54:10.1900,172.8,42.1,24.5,24.36,90,20.12,66,4510,4520,0,24.5,24.5
2018-12-10 02:54:10.4400,172.8,42.1,24.5,24.36,90,20.11,1,714.8,58.7,27,24.5,24.5
2018-12-10 02:54:10.6900,172.8,42.1,24.5,24.36,90,20.11,2,715.1,59.2,27,24.5,24.5
2018-12-10 02:54:10.9400,172.8,42.1,24.5,24.36,90,20.12,65,43150,43160,0,24.5,24.5
2018-12-10 02:54:11.1900,172.8,42.1,24.5,24.36,90,20.12,51,3.65,3.63,0,24.5,24.5
2018-12-10 02:54:11.4400,172.8,42.1,24.5,24.36,90,20.13,63,50,50,0,24.5,24.5
2018-12-10 02:54:11.6900,172.8,42.2,24.5,24.42,90,20.12,67,31.1,30.8,0,24.5,24.5
2018-12-10 02:54:11.9400,172.8,42.2,24.5,24.42,90,20.12,52,3.66,3.63,0,24.5,24.5
2018-12-10 02:54:12.1900,172.8,42.2,24.5,24.42,90,20.13,6,43160,31.1,3.6,24.5,24.5
2018-12-10 02:54:12.4400,172.8,42.3,24.5,24.48,90.1,20.11,7,43160,30.8,3.7,24.5,24.5
2018-12-10 02:54:12.6899,172.8,42.3,24.5,24.48,90,20.12,1,714.8,58.7,27,24.5,24.5
2018-12-10 02:54:12.9400,172.8,42.3,24.5,24.48,90,20.13,2,715.1,59.2,27,24.5,24.5
2018-12-10 02:54:13.1900,172.8,42.3,24.5,24.48,90,20.12,61,718.4,713.8,0,24.5,24.5
2018-12-10 02:54:13.4400,172.8,42.3,24.5,24.48,90,20.13,62,425,425,0,24.5,24.5
2018-12-10 02:54:13.6900,172.8,42.3,24.5,24.48,90,20.12,64,64.3,65,0,24.5,24.5
2018-12-10 02:54:13.9401,172.8,42.3,24.5,24.48,90,20.12,3,714.8,58.7,25.5,24.5,24.5
2018-12-10 02:54:14.1901,172.8,42.3,24.75,24.48,90,20.13,4,715.1,59.2,25.5,24.5,24.5
2018-12-10 02:54:14.4401,172.8,42.3,24.75,24.48,90,20.12,65,43150,43160,0,24.5,24.5
2018-12-10 02:54:14.6901,172.8,42.3,24.75,24.48,90,20.12,66,4510,4520,0,24.5,24.5
2018-12-10 02:54:14.9401,172.8,42.3,24.75,24.48,90,20.11,1,714.8,58.7,27,24.5,24.5
2018-12-10 02:54:15.1901,172.8,42.3,24.75,24.48,90,20.13,2,715.3,59.2,27.5,25,24.5
2018-12-10 02:54:15.4401,172.8,42.3,24.75,24.48,90,20.13,65,43150,43170,0,25,24.5
2018-12-10 02:54:15.6901,172.8,42.4,24.75,24.54,90.1,20.13,51,3.65,3.63,0,25,24.5
2018-12-10 02:54:15.9401,172.8,42.4,24.75,24.54,90,20.12,63,50,50,0,25,24.5
2018-12-10 02:54:16.1901,172.8,42.5,24.75,24.59,90,20.12,67,31.1,30.8,0,25,24.5
2018-12-10 02:54:16.4401,172.8,42.5,24.75,24.59,90,20.13,52,3.66,3.63,0,25,24.5
2018-12-10 02:54:16.6902,172.8,42.5,24.75,24.59,90,20.12,6,43150,31.1,3.6,25,24.5
2018-12-10 02:54:16.9401,172.8,42.5,24.75,24.59,90,20.12,7,43160,30.8,3.7,25,24.5
2018-12-10 02:54:17.1901,172.8,42.5,24.75,24.59,90,20.14,1,715.1,58.7,27,25,24.5
2018-12-10 02:54:17.4401,172.8,42.5,24.75,24.59,90,20.1,2,715.3,59.2,27.5,25,24.5
2018-12-10 02:54:17.6901,172.8,42.5,24.75,24.59,90,20.1,61,718.6,714,0,25,24.5
2018-12-10 02:54:17.9401,172.8,42.5,24.75,24.59,90,20.12,62,425,425,0,25,24.5
2018-12-10 02:54:18.1901,172.8,42.5,24.75,24.59,90,20.15,64,64.1,64.8,0,25,24.5
2018-12-10 02:54:18.4402,172.8,42.5,24.75,24.59,90,20.12,3,715.1,58.7,25.5,25,24.5
2018-12-10 02:54:18.6902,172.8,42.5,24.75,24.59,90,20.12,4,715.3,59.2,25.5,25,24.5
2018-12-10 02:54:18.9402,172.8,42.5,24.75,24.59,90,20.13,65,43140,43170,0,25,24.5
2018-12-10 02:54:19.1902,172.8,42.5,24.75,24.59,90,20.12,66,4520,4520,0,25,24.5
2018-12-10 02:54:19.4402,172.8,42.5,24.75,24.59,90,20.11,1,715.1,58.7,27,25,24.5
2018-12-10 02:54:19.6901,172.8,42.5,24.75,24.59,90,20.13,2,715.3,59.2,27.5,25,24.5
2018-12-10 02:54:19.9401,172.8,42.5,24.75,24.59,90,20.12,65,43140,43160,0,25,24.5
2018-12-10 02:54:20.1901,172.8,42.5,24.75,24.59,90,20.12,51,3.65,3.63,0,25,24.5
2018-12-10 02:54:20.4402,172.8,42.5,24.75,24.59,90,20.11,63,50,50,0,25,24.5
2018-12-10 02:54:20.6902,172.8,42.5,24.75,24.59,90,20.13,67,31.1,30.8,0,25,24.5
2018-12-10 02:54:20.9402,172.8,42.5,24.75,24.59,90,20.12,52,3.66,3.63,0,25,24.5
2018-12-10 02:54:21.1902,172.8,42.5,24.75,24.59,90,20.16,6,43140,31.1,3.6,25,24.5
2018-12-10 02:54:21.4402,172.8,42.5,24.75,24.59,90,20.12,7,43160,30.8,3.7,25,24.5
2018-12-10 02:54:21.6902,172.8,42.5,24.75,24.59,90,20.13,1,715.1,58.7,27,25,24.5
2018-12-10 02:54:21.9402,172.8,42.5,24.75,24.59,90,20.13,2,715.3,59.2,27.5,25,24.5
2018-12-10 02:54:22.1902,172.8,42.5,24.75,24.59,90,20.13,61,718.7,714,0,25,24.5
2018-12-10 02:54:22.4402,172.8,42.5,24.75,24.59,90,20.13,62,425,425,0,25,24.5
2018-12-10 02:54:22.6902,172.8,42.5,24.75,24.59,90,20.13,64,64.1,64.9,0,25,24.5
2018-12-10 02:54:22.9402,172.8,42.5,24.75,24.59,90,20.1,3,715.5,58.7,25.5,25,24.5
2018-12-10 02:54:23.1902,172.8,42.5,24.75,24.59,90,20.12,4,715.5,59.2,25.5,25,24.5
2018-12-10 02:54:23.4402,172.8,42.5,24.75,24.59,90,20.13,65,43140,43180,0,25,24.5
2018-12-10 02:54:23.6902,172.8,42.5,24.75,24.59,90,20.12,66,4510,4520,0,25,24.5
2018-12-10 02:54:23.9402,172.8,42.5,24.75,24.59,90,20.13,1,715.5,58.7,27,25,24.5
2018-12-10 02:54:24.1902,172.8,42.5,24.75,24.59,90,20.09,2,715.5,59.2,27,25,24.5
2018-12-10 02:54:24.4402,172.8,42.5,24.75,24.59,90,20.1,65,43140,43180,0,25,24.5
2018-12-10 02:54:24.6901,172.8,42.5,24.75,24.59,90,20.09,51,3.66,3.63,0,25,24.5
2018-12-10 02:54:24.9401,172.8,42.5,24.75,24.59,90,20.13,63,50,50,0,25,24.5
2018-12-10 02:54:25.1901,172.8,42.5,24.75,24.59,90,20.13,67,31.1,30.8,0,25,24.5
2018-12-10 02:54:25.4401,172.8,42.5,24.75,24.59,90,20.12,52,3.66,3.63,0,25,24.5
2018-12-10 02:54:25.6901,172.8,42.5,24.75,24.59,90,20.12,6,43140,31.1,3.6,25,24.5
2018-12-10 02:54:25.9402,172.8,42.5,24.75,24.59,90,20.12,7,43180,30.8,3.7,25,24.5
2018-12-10 02:54:26.1902,172.8,42.5,24.75,24.59,90.1,20.12,1,715.5,58.7,27,25,24.5
2018-12-10 02:54:26.4402,172.8,42.5,24.75,24.59,90,20.14,2,715.5,59.2,27,25,24.5
2018-12-10 02:54:26.6903,172.8,42.5,24.75,24.59,90,20.13,61,718.9,714.2,0,25,24.5
2018-12-10 02:54:26.9403,172.8,42.5,24.75,24.59,90,20.12,62,425,425,0,25,24.5
2018-12-10 02:54:27.1904,172.8,42.5,24.75,24.59,90,20.13,64,64.2,64.9,0,25,24.5
2018-12-10 02:54:27.4404,172.8,42.5,24.75,24.59,90.1,20.13,3,715.5,58.7,25.5,25,24.5
2018-12-10 02:54:27.6904,172.8,42.5,24.75,24.59,90,20.12,4,715.5,59.2,25.5,25,24.5
2018-12-10 02:54:27.9405,172.8,42.5,24.75,24.59,90,20.12,65,43130,43180,0,25,24.5
2018-12-10 02:54:28.1905,172.8,42.5,24.75,24.59,90,20.12,66,4520,4520,0,25,24.5
2018-12-10 02:54:28.4404,172.8,42.5,24.75,24.59,90,20.12,1,715.5,58.7,27,25,24.5
2018-12-10 02:54:28.6903,172.8,42.6,24.75,24.65,90,20.13,2,715.5,59.2,27,25,24.5
2018-12-10 02:54:28.9403,172.8,42.6,24.75,24.65,90,20.1,65,43130,43180,0,25,24.5
2018-12-10 02:54:29.1902,172.8,42.6,24.75,24.65,90,20.12,51,3.66,3.63,0,25,24.5
2018-12-10 02:54:29.4403,172.8,42.7,24.75,24.71,90.1,20.12,63,50,50,0,25,24.5
2018-12-10 02:54:29.6903,172.8,42.7,24.75,24.71,90,20.12,67,31.1,30.8,0,25,24.5
2018-12-10 02:54:29.9403,172.8,42.7,24.75,24.71,90,20.16,52,3.66,3.63,0,25,24.5
2018-12-10 02:54:30.1903,172.8,42.7,24.75,24.71,90,20.12,6,43130,31.1,3.6,25,24.5
2018-12-10 02:54:30.4403,172.8,42.7,24.75,24.71,90,20.12,7,43180,30.8,3.7,25,24.5
2018-12-10 02:54:30.6902,172.8,42.7,24.75,24.71,90,20.13,1,715.7,58.7,27,25,24.5
2018-12-10 02:54:30.9402,172.8,42.7,24.75,24.71,90,20.13,2,715.7,59.2,27,25,24.5
2018-12-10 02:54:31.1902,172.8,42.7,24.75,24.71,90,20.12,61,718.9,714.3,0,25,24.5
2018-12-10 02:54:31.4402,172.8,42.7,24.75,24.71,90,20.11,62,425,425,0,25,24.5
2018-12-10 02:54:31.6903,172.8,42.7,24.75,24.71,90,20.12,64,64.3,65.1,0,25,24.5
2018-12-10 02:54:31.9403,172.8,42.7,24.75,24.71,90,20.13,3,715.7,58.7,25.5,25,24.5
2018-12-10 02:54:32.1903,172.8,42.7,24.75,24.71,90,20.12,4,715.7,59.2,25.5,25,24.5
2018-12-10 02:54:32.4404,172.8,42.9,25,24.83,90,20.12,65,43130,43180,0,25,24.5
2018-12-10 02:54:32.6904,172.8,42.9,25,24.83,90,20.12,66,4510,4520,0,25,24.5
2018-12-10 02:54:32.9403,172.8,42.9,25,24.83,90.1,20.12,1,715.7,58.7,27,25,24.5
2018-12-10 02:54:33.1903,172.8,42.9,25,24.83,90,20.11,2,715.7,59.2,27,25,24.5
2018-12-10 02:54:33.4403,172.8,42.9,25,24.83,90,20.12,65,43130,43180,0,25,24.5
2018-12-10 02:54:33.6903,172.8,42.9,25,24.83,90,20.12,51,3.66,3.63,0,25,24.5
2018-12-10 02:54:33.9403,172.8,42.9,25,24.83,90.1,20.13,63,50,50,0,25,24.5
2018-12-10 02:54:34.1904,172.8,42.9,25,24.83,90,20.13,67,31.1,30.8,0,25,24.5
2018-12-10 02:54:34.4404,172.8,42.9,25,24.83,90,20.12,52,3.66,3.63,0,25,24.5
2018-12-10 02:54:34.6904,172.8,42.9,25,24.83,90,20.13,6,43130,31.1,3.6,25,24.5
2018-12-10 02:54:34.9404,172.8,42.9,25,24.83,90,20.13,7,43170,30.8,3.7,25,24.5
2018-12-10 02:54:35.1903,172.8,42.9,25,24.83,90,20.13,1,715.7,58.7,27,25,24.5
2018-12-10 02:54:35.4403,172.8,42.9,25,24.83,90,20.12,2,715.7,59.2,27,25,24.5
2018-12-10 02:54:35.6903,172.8,42.9,25,24.83,90,20.13,61,719.1,714.4,0,25,24.5
2018-12-10 02:54:35.9403,172.8,42.9,25,24.83,90,20.13,62,425,425,0,25,24.5
2018-12-10 02:54:36.1904,172.8,42.9,25,24.83,90,20.12,64,64.3,65,0,25,24.5
2018-12-10 02:54:36.4404,172.8,42.9,25,24.83,90,20.12,3,715.7,58.7,25.5,25,24.5
2018-12-10 02:54:36.6904,172.8,42.9,25,24.83,90,20.12,4,715.7,59.2,25.5,25,24.5
2018-12-10 02:54:36.9404,172.8,42.9,25,24.83,90,20.12,65,43140,43170,0,25,24.5
2018-12-10 02:54:37.1904,172.8,42.9,25,24.83,90,20.12,66,4520,4520,0,25,25
2018-12-10 02:54:37.4404,172.8,42.9,25,24.83,90,20.13,1,716,58.7,27,25,25
2018-12-10 02:54:37.6905,172.8,42.9,25,24.83,90,20.13,2,715.7,59.2,27,25,25
2018-12-10 02:54:37.9404,172.8,42.9,25,24.83,90,20.13,65,43130,43160,0,25,25
2018-12-10 02:54:38.1904,172.8,42.9,25,24.83,90,20.12,51,3.66,3.63,0,25,25
2018-12-10 02:54:38.4403,172.8,42.9,25,24.83,90,20.13,63,50,50,0,25,25
2018-12-10 02:54:38.6903,172.8,42.9,25,24.83,90,20.13,67,31.1,30.8,0,25,25
2018-12-10 02:54:38.9403,172.8,42.9,25,24.83,90,20.12,52,3.66,3.63,0,25,25
2018-12-10 02:54:39.1903,172.8,42.9,25,24.83,90,20.12,6,43140,31.1,3.6,25,25
2018-12-10 02:54:39.4403,172.8,42.9,25,24.83,90,20.11,7,43170,30.8,3.7,25,25
2018-12-10 02:54:39.6903,172.8,42.9,25,24.83,90,20.13,1,716,58.7,27,25,25
2018-12-10 02:54:39.9403,172.8,42.9,25,24.83,90,20.12,2,715.7,59.2,27,25,25
2018-12-10 02:54:40.1903,172.8,42.9,25,24.83,90,20.14,61,719.2,714.5,0,25,25
2018-12-10 02:54:40.4404,172.8,42.9,25,24.83,90,20.13,62,425,425,0,25,25
2018-12-10 02:54:40.6904,172.8,42.9,25,24.83,90,20.13,64,64.3,65,0,25,25
2018-12-10 02:54:40.9404,172.8,42.9,25,24.83,90,20.12,3,716,58.7,25.5,25,25
2018-12-10 02:54:41.1904,172.8,42.9,25,24.83,90,20.12,4,715.7,59.2,25.5,25,25
2018-12-10 02:54:41.4404,172.8,42.9,25,24.83,90,20.12,65,43140,43160,0,25,25
2018-12-10 02:54:41.6905,172.8,42.9,25,24.83,90,20.12,66,4510,4510,0,25,25
2018-12-10 02:54:41.9405,172.8,42.9,25,24.83,90,20.13,1,716,58.7,27,25,25
2018-12-10 02:54:42.1905,172.8,42.9,25,24.83,90,20.12,2,715.7,59.2,27,25,25
2018-12-10 02:54:42.4405,172.8,42.9,25,24.83,90,20.12,65,43140,43160,0,25,25
2018-12-10 02:54:42.6904,172.8,42.9,25,24.83,90,20.13,51,3.66,3.63,0,25,25
2018-12-10 02:54:42.9404,172.8,42.9,25,24.83,90,20.12,63,50,50,0,25,25
2018-12-10 02:54:43.1904,172.8,42.9,25,24.83,90,20.12,67,31.1,30.8,0,25,25
2018-12-10 02:54:43.4404,172.8,42.9,25,24.83,90,20.12,52,3.66,3.63,0,25,25
2018-12-10 02:54:43.6904,172.8,42.9,25,24.83,90,20.1,6,43140,31.1,3.6,25,25
2018-12-10 02:54:43.9403,172.8,42.9,25,24.83,90,20.12,7,43160,30.8,3.7,25,25
2018-12-10 02:54:44.1904,172.8,42.9,25,24.83,90,20.13,1,716.1,58.7,27,25,25
2018-12-10 02:54:44.4404,172.8,42.9,25,24.83,90,20.12,2,716.2,59.2,27,25,25
2018-12-10 02:54:44.6904,172.8,42.9,25,24.83,90,20.13,61,719.4,714.6,0,25,25
2018-12-10 02:54:44.9404,172.8,42.9,25,24.83,90,20.11,62,425,425,0,25,25
2018-12-10 02:54:45.1904,172.8,42.9,25,24.83,90,20.12,64,64.2,64.9,0,25,25
2018-12-10 02:54:45.4404,172.8,42.9,25,24.83,90,20.12,3,716.1,58.7,25.5,25,25
2018-12-10 02:54:45.6904,172.8,43,25,24.88,90,20.12,4,716.2,59.2,25.5,25,25
2018-12-10 02:54:45.9404,172.8,43,25,24.88,90,20.1,65,43140,43160,0,25,25
2018-12-10 02:54:46.1904,172.8,43.1,25,24.94,90,20.15,66,4510,4510,0,25,25
2018-12-10 02:54:46.4403,172.8,43.1,25,24.94,90,20.12,1,716.1,58.7,27,25,25
2018-12-10 02:54:46.6903,172.8,43.1,25,24.94,90.1,20.13,2,716.2,59.2,27,25,25
2018-12-10 02:54:46.9403,172.8,43.1,25,24.94,90,20.14,65,43150,43160,0,25,25
2018-12-10 02:54:47.1903,172.8,43.2,25,25,90,20.11,51,3.66,3.63,0,25,25
2018-12-10 02:54:47.4403,172.8,43.2,25,25,90,20.12,63,50,50,0,25,25
2018-12-10 02:54:47.6903,172.8,43.2,25,25,90,20.13,67,31.1,30.8,0,25,25
2018-12-10 02:54:47.9403,172.8,43.2,25,25,90,20.12,52,3.66,3.63,0,25,25
2018-12-10 02:54:48.1903,172.8,43.2,25,25,90,20.13,6,43150,31.2,3.6,25,25
2018-12-10 02:54:48.4403,172.8,43.2,25.25,25,90,20.13,7,43160,30.8,3.7,25,25
2018-12-10 02:54:48.6904,172.8,43.2,25.25,25,90,20.12,1,716.1,58.7,27,25,25
2018-12-10 02:54:48.9404,172.8,43.2,25.25,25,90,20.14,2,716.2,59.2,27,25,25
2018-12-10 02:54:49.1905,172.8,43.2,25.25,25,90,20.13,61,719.4,714.8,0,25,25
2018-12-10 02:54:49.4405,172.8,43.2,25.25,25,90,20.13,62,425,425,0,25,25
2018-12-10 02:54:49.6904,172.8,43.2,25.25,25,90,20.13,64,64.3,65,0,25,25
2018-12-10 02:54:49.9404,172.8,43.2,25.25,25,90,20.12,3,716.1,58.7,25.5,25,25
2018-12-10 02:54:50.1904,172.8,43.2,25.25,25,90.1,20.13,4,716.2,59.2,25.5,25,25
2018-12-10 02:54:50.4404,172.8,43.3,25.25,25.06,90,20.12,65,43150,43170,0,25,25
2018-12-10 02:54:50.6904,172.8,43.3,25.25,25.06,90,20.13,66,4520,4520,0,25,25
2018-12-10 02:54:50.9404,172.8,43.3,25.25,25.06,90,20.14,1,716.1,58.7,27,25,25
2018-12-10 02:54:51.1904,172.8,43.3,25.25,25.06,90,20.13,2,716.2,59.2,27,25,25
2018-12-10 02:54:51.4404,172.8,43.3,25.25,25.06,90,20.13,65,43140,43170,0,25.5,25
2018-12-10 02:54:51.6904,172.8,43.3,25.25,25.06,90,20.12,51,3.66,3.63,0,25.5,25
2018-12-10 02:54:51.9404,172.8,43.3,25.25,25.06,90,20.09,63,50,50,0,25.5,25
2018-12-10 02:54:52.1904,172.8,43.3,25.25,25.06,90,20.12,67,31.2,30.8,0,25.5,25
2018-12-10 02:54:52.4404,172.8,43.3,25.25,25.06,90,20.13,52,3.66,3.63,0,25.5,25
2018-12-10 02:54:52.6904,172.8,43.3,25.25,25.06,90,20.13,6,43140,31.2,3.6,25.5,25
2018-12-10 02:54:52.9405,172.8,43.3,25.25,25.06,90,20.12,7,43170,30.8,3.7,25.5,25
2018-12-10 02:54:53.1905,172.8,43.3,25.25,25.06,90,20.12,1,716.4,58.5,27,25.5,25
2018-12-10 02:54:53.4405,172.8,43.3,25.25,25.06,90,20.14,2,716.5,59.2,27,25.5,25
2018-12-10 02:54:53.6905,172.8,43.3,25.25,25.06,90,20.12,61,719.6,714.9,0,25.5,25
2018-12-10 02:54:53.9405,172.8,43.3,25.25,25.06,90,20.12,62,425,425,0,25.5,25
2018-12-10 02:54:54.1905,172.8,43.3,25.25,25.06,90,20.13,64,64.2,64.9,0,25.5,25
2018-12-10 02:54:54.4405,172.8,43.3,25.25,25.06,90,20.14,3,716.4,58.5,25.5,25.5,25
2018-12-10 02:54:54.6905,172.8,43.3,25.25,25.06,90,20.12,4,716.5,59.2,25.5,25.5,25
2018-12-10 02:54:54.9405,172.8,43.3,25.25,25.06,90,20.1,65,43140,43170,0,25.5,25
2018-12-10 02:54:55.1905,172.8,43.3,25.25,25.06,90,20.12,66,4510,4510,0,25.5,25
2018-12-10 02:54:55.4405,172.8,43.3,25.25,25.06,90,20.12,1,716.4,58.5,27,25.5,25
2018-12-10 02:54:55.6905,172.8,43.3,25.25,25.06,90,20.13,2,716.5,59.2,27,25.5,25
2018-12-10 02:54:55.9406,172.8,43.3,25.25,25.06,90,20.12,65,43140,43170,0,25.5,25
2018-12-10 02:54:56.1906,172.8,43.3,25.25,25.06,90,20.12,51,3.66,3.63,0,25.5,25
2018-12-10 02:54:56.4406,172.8,43.3,25.25,25.06,90,20.13,63,50,50,0,25.5,25
2018-12-10 02:54:56.6907,172.8,43.3,25.25,25.06,90,20.12,67,31.2,30.8,0,25.5,25
2018-12-10 02:54:56.9407,172.8,43.3,25.25,25.06,90,20.12,52,3.66,3.63,0,25.5,25
2018-12-10 02:54:57.1907,172.8,43.3,25.25,25.06,90,20.11,6,43250,31.2,3.6,25.5,25
2018-12-10 02:54:57.4407,172.8,43.3,25.25,25.06,90,20.13,7,43170,30.8,3.7,25.5,25
2018-12-10 02:54:57.6907,172.8,43.3,25.25,25.06,90,20.12,1,716.4,58.5,27,25.5,25
2018-12-10 02:54:57.9407,172.8,43.3,25.25,25.06,90,20.13,2,716.5,59.2,27,25.5,25
2018-12-10 02:54:58.1907,172.8,43.3,25.25,25.06,90,20.1,61,719.7,715.1,0,25.5,25
2018-12-10 02:54:58.4407,172.8,43.3,25.25,25.06,90,20.12,62,425,425,0,25.5,25
2018-12-10 02:54:58.6907,172.8,43.3,25.25,25.06,90,20.13,64,64.3,65,0,25.5,25
2018-12-10 02:54:58.9407,172.8,43.3,25.25,25.06,90,20.13,3,716.6,59,25.5,25.5,25
2018-12-10 02:54:59.1907,172.8,43.3,25.25,25.06,90,20.12,4,716.4,59,25.5,25.5,25
2018-12-10 02:54:59.4407,172.8,43.3,25.25,25.06,90,20.13,65,43210,43100,0,25.5,25
2018-12-10 02:54:59.6906,172.8,43.3,25.25,25.06,90,20.13,66,4510,4500,0,25.5,25
2018-12-10 02:54:59.9406,172.8,43.3,25.25,25.06,90,20.12,1,716.6,59,27,25.5,25
2018-12-10 02:55:00.1906,172.8,43.3,25.25,25.06,90,20.12,2,716.4,59,27,25.5,25
2018-12-10 02:55:00.4406,172.8,43.3,25.25,25.06,90.1,20.12,65,43010,43300,0,25.5,25
2018-12-10 02:55:00.6906,172.8,43.3,25.25,25.06,90,20.12,51,3.66,3.64,0,25.5,25
2018-12-10 02:55:00.9405,172.8,43.3,25.25,25.06,90,20.1,63,50,50,0,25.5,25
2018-12-10 02:55:01.1905,172.8,43.3,25.25,25.06,90,20.12,67,31.2,30.8,0,25.5,25
2018-12-10 02:55:01.4405,172.8,43.3,25.25,25.06,90,20.12,52,3.66,3.64,0,25.5,25
2018-12-10 02:55:01.6905,172.8,43.3,25.25,25.06,90,20.13,6,43130,31.2,3.6,25.5,25
2018-12-10 02:55:01.9406,172.8,43.3,25.25,25.06,90,20.11,7,43180,30.8,3.7,25.5,25
2018-12-10 02:55:02.1906,172.8,43.3,25.25,25.06,90,20.11,1,716.6,59,27,25.5,25
2018-12-10 02:55:02.4406,172.8,43.4,25.25,25.12,90.1,20.13,2,716.4,59,27,25.5,25
2018-12-10 02:55:02.6906,172.8,43.4,25.25,25.12,90,20.12,61,719.8,715.2,0,25.5,25
2018-12-10 02:55:02.9406,172.8,43.4,25.25,25.12,90,20.12,62,425,425,0,25.5,25
2018-12-10 02:55:03.1906,172.8,43.4,25.25,25.12,89.9,20.12,64,64.3,65.1,0,25.5,25
2018-12-10 02:55:03.4406,172.8,43.5,25.25,25.17,90,20.13,3,716.6,59,25.5,25.5,25
2018-12-10 02:55:03.6906,172.8,43.5,25.25,25.17,90,19.98,4,716.4,59,25.5,25.5,25
2018-12-10 02:55:03.9406,172.8,43.5,25.25,25.17,90,20.13,65,43130,43180,0,25.5,25
2018-12-10 02:55:04.1906,172.8,43.6,25.25,25.23,90,20.12,66,4520,4520,0,25.5,25
2018-12-10 02:55:04.4406,172.8,43.6,25.25,25.23,90,20.14,1,716.6,59,27,25.5,25
2018-12-10 02:55:04.6906,172.8,43.6,25.25,25.23,90,20.12,2,716.4,59,27,25.5,25
2018-12-10 02:55:04.9406,172.8,43.6,25.25,25.23,90,20.13,65,43140,43180,0,25.5,25
2018-12-10 02:55:05.1906,172.8,43.6,25.25,25.23,90,20.15,51,3.66,3.64,0,25.5,25
2018-12-10 02:55:05.4406,172.8,43.6,25.25,25.23,90,20.11,63,50,50,0,25.5,25
2018-12-10 02:55:05.6906,172.8,43.6,25.25,25.23,90,20.12,67,31.2,30.8,0,25.5,25
2018-12-10 02:55:05.9406,172.8,43.6,25.25,25.23,90,20.12,52,3.66,3.64,0,25.5,25
2018-12-10 02:55:06.1906,172.8,43.6,25.25,25.23,90,20.12,6,43040,31.2,3.6,25.5,25
2018-12-10 02:55:06.4406,172.8,43.6,25.25,25.23,90,20.12,7,43190,30.8,3.7,25.5,25
2018-12-10 02:55:06.6906,172.8,43.6,25.25,25.23,90,20.12,1,716.6,58.5,27,25.5,25
2018-12-10 02:55:06.9406,172.8,43.6,25.25,25.23,90,20.12,2,716.8,59,27,25.5,25
2018-12-10 02:55:07.1906,172.8,43.6,25.25,25.23,90,20.12,61,720,715.3,0,25.5,25
2018-12-10 02:55:07.4407,172.8,43.6,25.25,25.23,90.1,20.12,62,425,425,0,25.5,25
2018-12-10 02:55:07.6907,172.8,43.7,25.25,25.29,90,20.12,64,64.3,65.1,0,25.5,25
2018-12-10 02:55:07.9407,172.8,43.7,25.25,25.29,90,20.12,3,716.6,58.5,25.5,25.5,25
2018-12-10 02:55:08.1907,172.8,43.7,25.25,25.29,90,20.13,4,716.8,59,25.5,25.5,25
2018-12-10 02:55:08.4408,172.8,43.7,25.25,25.29,90.1,20.12,65,43140,43190,0,25.5,25
2018-12-10 02:55:08.6907,172.8,43.7,25.25,25.29,90,20.08,66,4510,4510,0,25.5,25
2018-12-10 02:55:08.9407,172.8,43.7,25.25,25.29,90,20.12,1,716.6,58.5,27,25.5,25
2018-12-10 02:55:09.1907,172.8,43.7,25.25,25.29,90,20.12,2,716.8,59,27,25.5,25
2018-12-10 02:55:09.4406,172.8,43.7,25.25,25.29,90,20.12,65,43130,43180,0,25.5,25
2018-12-10 02:55:09.6906,172.8,43.7,25.5,25.29,90.1,20.12,51,3.66,3.64,0,25.5,25
2018-12-10 02:55:09.9406,172.8,43.7,25.5,25.29,90,20.13,63,50,50,0,25.5,25
2018-12-10 02:55:10.1907,172.8,43.7,25.5,25.29,90,20.12,67,31.2,30.9,0,25.5,25
2018-12-10 02:55:10.4407,172.8,43.7,25.5,25.29,90,20.13,52,3.67,3.64,0,25.5,25
2018-12-10 02:55:10.6907,172.8,43.7,25.5,25.29,90,20.13,6,43130,31.2,3.6,25.5,25
2018-12-10 02:55:10.9407,172.8,43.7,25.5,25.29,90.1,20.13,7,43180,30.9,3.7,25.5,25
2018-12-10 02:55:11.1907,172.8,43.7,25.5,25.29,90,20.13,1,716.6,58.5,27,25.5,25
2018-12-10 02:55:11.4407,172.8,43.7,25.5,25.29,90,20.12,2,716.8,59,27,25.5,25
2018-12-10 02:55:11.6907,172.8,43.7,25.5,25.29,90,20.11,61,720.1,715.5,0,25.5,25
2018-12-10 02:55:11.9407,172.8,43.7,25.5,25.29,90,20.12,62,425,425,0,25.5,25
2018-12-10 02:55:12.1907,172.8,43.7,25.5,25.29,90,20.12,64,64.3,65.1,0,25.5,25
2018-12-10 02:55:12.4407,172.8,43.7,25.5,25.29,90,20.12,3,716.6,58.5,25.5,25.5,25
2018-12-10 02:55:12.6907,172.8,43.7,25.5,25.29,90,20.12,4,716.8,59,25.5,25.5,25
2018-12-10 02:55:12.9407,172.8,43.7,25.5,25.29,90.1,19.96,65,43140,43170,0,25.5,25
2018-12-10 02:55:13.1908,172.8,43.7,25.5,25.29,90,20.13,66,4510,4510,0,25.5,25
2018-12-10 02:55:13.4408,172.8,43.7,25.5,25.29,90,20.12,1,716.9,58.5,27,25.5,25.5
2018-12-10 02:55:13.6908,172.8,43.7,25.5,25.29,90,20.12,2,717.1,59.2,27,25.5,25.5
2018-12-10 02:55:13.9408,172.8,43.7,25.5,25.29,90,20.12,65,43140,43170,0,25.5,25.5
2018-12-10 02:55:14.1908,172.8,43.7,25.5,25.29,90,20.12,51,3.66,3.64,0,25.5,25.5
2018-12-10 02:55:14.4408,172.8,43.7,25.5,25.29,90,20.12,63,50,50,0,25.5,25.5
2018-12-10 02:55:14.6908,172.8,43.7,25.5,25.29,90,20.12,67,31.2,30.9,0,25.5,25.5
2018-12-10 02:55:14.9408,172.8,43.7,25.5,25.29,90,20.13,52,3.67,3.64,0,25.5,25.5
2018-12-10 02:55:15.1907,172.8,43.7,25.5,25.29,90.1,20.12,6,43140,31.2,3.6,25.5,25.5
2018-12-10 02:55:15.4407,172.8,43.7,25.5,25.29,90,20.12,7,43170,30.9,3.7,25.5,25.5
2018-12-10 02:55:15.6907,172.8,43.7,25.5,25.29,90,20.12,1,716.9,58.5,27,25.5,25.5
2018-12-10 02:55:15.9407,172.8,43.7,25.5,25.29,90,20.12,2,717.1,59.2,27,25.5,25.5
2018-12-10 02:55:16.1907,172.8,43.7,25.5,25.29,90,20.12,61,720.1,715.5,0,25.5,25.5
2018-12-10 02:55:16.4407,172.8,43.7,25.5,25.29,90,20.12,62,425,425,0,25.5,25.5
2018-12-10 02:55:16.6907,172.8,43.7,25.5,25.29,90,20.12,64,64.2,64.9,0,25.5,25.5
2018-12-10 02:55:16.9408,172.8,43.7,25.5,25.29,90,20.12,3,716.9,58.5,25.5,25.5,25.5
2018-12-10 02:55:17.1908,172.8,43.7,25.5,25.29,90,20.12,4,717.1,59.2,25.5,25.5,25.5
2018-12-10 02:55:17.4409,172.8,43.7,25.5,25.29,90,20.12,65,43140,43160,0,25.5,25.5
2018-12-10 02:55:17.6909,172.8,43.7,25.5,25.29,90,20.14,66,4500,4510,0,25.5,25.5
2018-12-10 02:55:17.9409,172.8,43.7,25.5,25.29,90,20.12,1,716.9,58.5,27,25.5,25.5
2018-12-10 02:55:18.1908,172.8,43.7,25.5,25.29,90,20.13,2,717.1,59.2,27,25.5,25.5
2018-12-10 02:55:18.4408,172.8,43.7,25.5,25.29,90,20.11,65,43140,43170,0,25.5,25.5
2018-12-10 02:55:18.6907,172.8,43.7,25.5,25.29,90,20.13,51,3.66,3.64,0,25.5,25.5
2018-12-10 02:55:18.9407,172.8,43.7,25.5,25.29,90,20.12,63,50,50,0,25.5,25.5
2018-12-10 02:55:19.1907,172.8,43.8,25.5,25.35,90,20.12,67,31.2,30.9,0,25.5,25.5
2018-12-10 02:55:19.4407,172.8,43.8,25.5,25.35,90,20.12,52,3.67,3.64,0,25.5,25.5
2018-12-10 02:55:19.6907,172.8,44,25.5,25.46,90.1,20.12,6,43150,31.2,3.6,25.5,25.5
2018-12-10 02:55:19.9408,172.8,44,25.5,25.46,90,20.12,7,43170,30.9,3.7,25.5,25.5
2018-12-10 02:55:20.1908,172.8,44,25.5,25.46,90,20.12,1,716.9,58.5,27,25.5,25.5
2018-12-10 02:55:20.4408,172.8,44,25.5,25.46,90,20.12,2,717.1,59.2,27,25.5,25.5
2018-12-10 02:55:20.6908,172.8,44,25.5,25.46,90.1,20.12,61,720.3,715.7,0,25.5,25.5
2018-12-10 02:55:20.9408,172.8,44,25.5,25.46,90,20.13,62,425,425,0,25.5,25.5
2018-12-10 02:55:21.1908,172.8,44.1,25.5,25.52,90,20.13,64,64.2,64.9,0,25.5,25.5
2018-12-10 02:55:21.4408,172.8,44.1,25.5,25.52,90,20.14,3,717.2,58.5,25.5,25.5,25.5
2018-12-10 02:55:21.6909,172.8,44.1,25.5,25.52,90,20.13,4,717.3,59,25.5,25.5,25.5
2018-12-10 02:55:21.9409,172.8,44.1,25.5,25.52,90,20.12,65,43150,43160,0,25.5,25.5
2018-12-10 02:55:22.1908,172.8,44.1,25.5,25.52,90,20.13,66,4510,4510,0,25.5,25.5
2018-12-10 02:55:22.4408,172.8,44.1,25.5,25.52,90,20.12,1,717.2,58.5,27,25.5,25.5
2018-12-10 02:55:22.6908,172.8,44.1,25.5,25.52,90,20.12,2,717.3,59,27,25.5,25.5
2018-12-10 02:55:22.9408,172.8,44.1,25.5,25.52,90.1,20.13,65,43150,43160,0,25.5,25.5
2018-12-10 02:55:23.1908,172.8,44.1,25.5,25.52,90,20.09,51,3.66,3.64,0,25.5,25.5
2018-12-10 02:55:23.4408,172.8,44.1,25.5,25.52,90,20.1,63,50,50,0,25.5,25.5
2018-12-10 02:55:23.6908,172.8,44.1,25.5,25.52,90,20.12,67,31.2,30.9,0,25.5,25.5
2018-12-10 02:55:23.9409,172.8,44.1,25.5,25.52,90,20.12,52,3.67,3.64,0,25.5,25.5
2018-12-10 02:55:24.1909,172.8,44.1,25.5,25.52,90,20.12,6,43150,31.2,3.6,25.5,25.5
2018-12-10 02:55:24.4409,172.8,44.1,25.5,25.52,90,20.12,7,43160,30.9,3.7,25.5,25.5
2018-12-10 02:55:24.6909,172.8,44.1,25.5,25.52,90,20.12,1,717.2,58.5,27,25.5,25.5
2018-12-10 02:55:24.9410,172.8,44.1,25.5,25.52,90,20.11,2,717.3,59,27,25.5,25.5
2018-12-10 02:55:25.1910,172.8,44.1,25.75,25.52,90.1,20.12,61,720.3,715.9,0,25.5,25.5
2018-12-10 02:55:25.4410,172.8,44.1,25.75,25.52,90,20.12,62,425,425,0,25.5,25.5
2018-12-10 02:55:25.6909,172.8,44.1,25.75,25.52,90,20.12,64,64.2,64.9,0,25.5,25.5
2018-12-10 02:55:25.9409,172.8,44.1,25.75,25.52,90,20.1,3,717.2,58.5,25.5,25.5,25.5
2018-12-10 02:55:26.1909,172.8,44.1,25.75,25.52,90,20.12,4,717.3,59,25.5,25.5,25.5
2018-12-10 02:55:26.4409,172.8,44.1,25.75,25.52,90,20.12,65,43140,43160,0,25.5,25.5
2018-12-10 02:55:26.6909,172.8,44.1,25.75,25.52,90,20.13,66,4510,4510,0,25.5,25.5
2018-12-10 02:55:26.9409,172.8,44.1,25.75,25.52,90,20.12,1,717.2,58.5,27,25.5,25.5
2018-12-10 02:55:27.1909,172.8,44.1,25.75,25.52,90,20.12,2,717.3,59,27,25.5,25.5
2018-12-10 02:55:27.4409,172.8,44.1,25.75,25.52,90.1,20.13,65,43140,43160,0,25.5,25.5
2018-12-10 02:55:27.6908,172.8,44.1,25.75,25.52,90,20.12,51,3.66,3.64,0,26,25.5
2018-12-10 02:55:27.9408,172.8,44.1,25.75,25.52,90,20.12,63,50,50,0,26,25.5
2018-12-10 02:55:28.1909,172.8,44.1,25.75,25.52,90,20.12,67,31.2,30.9,0,26,25.5
2018-12-10 02:55:28.4409,172.8,44.1,25.75,25.52,90,20.13,52,3.67,3.64,0,26,25.5
2018-12-10 02:55:28.6910,172.8,44.1,25.75,25.52,90,20.13,6,43140,31.2,3.6,26,25.5
2018-12-10 02:55:28.9410,172.8,44.1,25.75,25.52,90,20.12,7,43160,30.9,3.7,26,25.5
2018-12-10 02:55:29.1910,172.8,44.1,25.75,25.52,90,20.12,1,717.3,58.5,27,26,25.5
2018-12-10 02:55:29.4410,172.8,44.1,25.75,25.52,90,20.13,2,717.4,59,27,26,25.5
2018-12-10 02:55:29.6909,172.8,44.1,25.75,25.52,90.1,20.12,61,720.6,715.8,0,26,25.5
2018-12-10 02:55:29.9409,172.8,44.1,25.75,25.52,90,20.13,62,425,425,0,26,25.5
2018-12-10 02:55:30.1909,172.8,44.1,25.75,25.52,90,20.12,64,64.3,65,0,26,25.5
2018-12-10 02:55:30.4409,172.8,44.1,25.75,25.52,90,20.11,3,717.3,58.5,25.5,26,25.5
2018-12-10 02:55:30.6909,172.8,44.1,25.75,25.52,90,20.12,4,717.4,59,25.5,26,25.5
2018-12-10 02:55:30.9409,172.8,44.1,25.75,25.52,90,20.13,65,43130,43160,0,26,25.5
2018-12-10 02:55:31.1909,172.8,44.1,25.75,25.52,90,20.12,66,4510,4510,0,26,25.5
2018-12-10 02:55:31.4409,172.8,44.1,25.75,25.52,90,20.13,1,717.3,58.5,27,26,25.5
2018-12-10 02:55:31.6909,172.8,44.1,25.75,25.52,90,20.13,2,717.4,59,27,26,25.5
2018-12-10 02:55:31.9409,172.8,44.1,25.75,25.52,90,20.12,65,43130,43160,0,26,25.5
2018-12-10 02:55:32.1909,172.8,44.1,25.75,25.52,90,20.1,51,3.66,3.64,0,26,25.5
2018-12-10 02:55:32.4409,172.8,44.1,25.75,25.52,90,20.13,63,50,50,0,26,25.5
2018-12-10 02:55:32.6909,172.8,44.1,25.75,25.52,90,20.11,67,31.2,30.9,0,26,25.5
2018-12-10 02:55:32.9409,172.8,44.1,25.75,25.52,90,20.14,52,3.67,3.64,0,26,25.5
2018-12-10 02:55:33.1909,172.8,44.1,25.75,25.52,90,20.12,6,43130,31.2,3.6,26,25.5
2018-12-10 02:55:33.4409,172.8,44.1,25.75,25.52,90,20.13,7,43170,30.9,3.7,26,25.5
2018-12-10 02:55:33.6909,172.8,44.1,25.75,25.52,90,20.12,1,717.3,58.5,27,26,25.5
2018-12-10 02:55:33.9409,172.8,44.1,25.75,25.52,90,20.12,2,717.4,59,27,26,25.5
2018-12-10 02:55:34.1910,172.8,44.2,25.75,25.58,90,20.12,61,720.6,716.1,0,26,25.5
2018-12-10 02:55:34.4410,172.8,44.2,25.75,25.58,90,20.12,62,425,425,0,26,25.5
2018-12-10 02:55:34.6910,172.8,44.2,25.75,25.58,90,20.12,64,64.3,65,0,26,25.5
2018-12-10 02:55:34.9411,172.8,44.2,25.75,25.58,90,20.12,3,717.3,58.5,25.5,26,25.5
2018-12-10 02:55:35.1911,172.8,44.2,25.75,25.58,90,20.12,4,717.3,59,25.5,26,25.5
2018-12-10 02:55:35.4411,172.8,44.2,25.75,25.58,90,20.12,65,43130,43170,0,26,25.5
2018-12-10 02:55:35.6911,172.8,44.2,25.75,25.58,90,20.13,66,4510,4510,0,26,25.5
2018-12-10 02:55:35.9410,172.8,44.2,25.75,25.58,90,20.12,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:36.1910,172.8,44.2,25.75,25.58,90,20.12,2,717.3,59,27,26,25.5
2018-12-10 02:55:36.4410,172.8,44.2,25.75,25.58,90.1,20.13,65,43120,43170,0,26,25.5
2018-12-10 02:55:36.6910,172.8,44.2,25.75,25.58,90,20.12,51,3.67,3.64,0,26,25.5
2018-12-10 02:55:36.9410,172.8,44.2,25.75,25.58,90,20.13,63,50,50,0,26,25.5
2018-12-10 02:55:37.1910,172.8,44.2,25.75,25.58,90,20.12,67,31.2,30.9,0,26,25.5
2018-12-10 02:55:37.4410,172.8,44.3,25.75,25.64,90,20.12,52,3.67,3.64,0,26,25.5
2018-12-10 02:55:37.6910,172.8,44.3,25.75,25.64,90,20.12,6,43130,31.2,3.6,26,25.5
2018-12-10 02:55:37.9410,172.8,44.3,25.75,25.64,90,20.12,7,43180,30.9,3.7,26,25.5
2018-12-10 02:55:38.1910,172.8,44.3,25.75,25.64,90,20.11,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:38.4410,172.8,44.4,25.75,25.69,90,20.12,2,717.3,59,27,26,25.5
2018-12-10 02:55:38.6910,172.8,44.4,25.75,25.69,90,20.13,61,720.8,716.2,0,26,25.5
2018-12-10 02:55:38.9410,172.8,44.4,25.75,25.69,90,20.12,62,425,425,0,26,25.5
2018-12-10 02:55:39.1910,172.8,44.4,25.75,25.69,90,20.13,64,64.1,64.9,0,26,25.5
2018-12-10 02:55:39.4410,172.8,44.4,25.75,25.69,90,20.14,3,717.7,58.5,25.5,26,25.5
2018-12-10 02:55:39.6910,172.8,44.4,25.75,25.69,90,20.12,4,717.3,59,25.5,26,25.5
2018-12-10 02:55:39.9410,172.8,44.4,25.75,25.69,90,20.12,65,43130,43180,0,26,25.5
2018-12-10 02:55:40.1910,172.8,44.4,25.75,25.69,90,20.13,66,4510,4510,0,26,25.5
2018-12-10 02:55:40.4410,172.8,44.4,25.75,25.69,90,20.12,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:40.6910,172.8,44.4,25.75,25.69,90,20.25,2,717.3,59,27,26,25.5
2018-12-10 02:55:40.9410,172.8,44.4,25.75,25.69,90,20.12,65,43130,43180,0,26,25.5
2018-12-10 02:55:41.1910,172.8,44.4,25.75,25.69,90,20.12,51,3.67,3.64,0,26,25.5
2018-12-10 02:55:41.4410,172.8,44.4,25.75,25.69,90,20.12,63,50,50,0,26,25.5
2018-12-10 02:55:41.6910,172.8,44.5,25.75,25.75,90,20.12,67,31.2,30.9,0,26,25.5
2018-12-10 02:55:41.9410,172.8,44.5,25.75,25.75,90,20.09,52,3.67,3.64,0,26,25.5
2018-12-10 02:55:42.1910,172.8,44.5,25.75,25.75,90,20.12,6,43120,31.2,3.6,26,25.5
2018-12-10 02:55:42.4410,172.8,44.5,25.75,25.75,90,20.08,7,43170,30.9,3.7,26,25.5
2018-12-10 02:55:42.6910,172.8,44.5,25.75,25.75,90,20.12,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:42.9410,172.8,44.5,25.75,25.75,90,20.12,2,717.7,59,27,26,25.5
2018-12-10 02:55:43.1910,172.8,44.5,25.75,25.75,90,20.14,61,720.9,716.3,0,26,25.5
2018-12-10 02:55:43.4410,172.8,44.5,25.75,25.75,90,20.12,62,425,425,0,26,25.5
2018-12-10 02:55:43.6910,172.8,44.5,25.75,25.75,90,20.13,64,64.3,65,0,26,25.5
2018-12-10 02:55:43.9410,172.8,44.5,25.75,25.75,90,20.09,3,717.7,58.5,25.5,26,25.5
2018-12-10 02:55:44.1910,172.8,44.5,25.75,25.75,90,20.15,4,717.7,59,25.5,26,25.5
2018-12-10 02:55:44.4410,172.8,44.5,25.75,25.75,90,20.13,65,43120,43180,0,26,25.5
2018-12-10 02:55:44.6910,172.8,44.5,25.75,25.75,90,20.12,66,4510,4510,0,26,25.5
2018-12-10 02:55:44.9411,172.8,44.5,25.75,25.75,90,20.12,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:45.1911,172.8,44.5,25.75,25.75,90,20.13,2,717.7,59,27,26,25.5
2018-12-10 02:55:45.4411,172.8,44.5,25.75,25.75,90,20.13,65,43130,43180,0,26,25.5
2018-12-10 02:55:45.6911,172.8,44.5,25.75,25.75,90,20.13,51,3.67,3.64,0,26,25.5
2018-12-10 02:55:45.9411,172.8,44.5,25.75,25.75,90,20.12,63,50,50,0,26,25.5
2018-12-10 02:55:46.1911,172.8,44.5,25.75,25.75,90,20.12,67,31.3,30.9,0,26,25.5
2018-12-10 02:55:46.4411,172.8,44.5,25.75,25.75,90,20.12,52,3.67,3.64,0,26,25.5
2018-12-10 02:55:46.6911,172.8,44.5,26,25.75,90,20.12,6,43130,31.3,3.6,26,25.5
2018-12-10 02:55:46.9411,172.8,44.5,26,25.75,90,20.12,7,43180,30.9,3.7,26,25.5
2018-12-10 02:55:47.1911,172.8,44.5,26,25.75,90,20.13,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:47.4411,172.8,44.5,26,25.75,90,20.13,2,717.7,59,27,26,25.5
2018-12-10 02:55:47.6911,172.8,44.5,26,25.75,90.1,20.14,61,721,716.5,0,26,25.5
2018-12-10 02:55:47.9411,172.8,44.5,26,25.75,90,20.09,62,425,425,0,26,25.5
2018-12-10 02:55:48.1910,172.8,44.5,26,25.75,90,20.12,64,64.3,65,0,26,25.5
2018-12-10 02:55:48.4410,172.8,44.5,26,25.75,90,20.12,3,717.7,58.5,25.5,26,25.5
2018-12-10 02:55:48.6910,172.8,44.5,26,25.75,90,20.12,4,717.7,59,25.5,26,25.5
2018-12-10 02:55:48.9410,172.8,44.5,26,25.75,90.1,20.12,65,43120,43160,0,26,25.5
2018-12-10 02:55:49.1910,172.8,44.5,26,25.75,90,20.12,66,4510,4510,0,26,25.5
2018-12-10 02:55:49.4410,172.8,44.5,26,25.75,90,20.11,1,717.7,58.5,27,26,25.5
2018-12-10 02:55:49.6910,172.8,44.5,26,25.75,90,20.12,2,718,59,27,26,26
2018-12-10 02:55:49.9410,172.8,44.5,26,25.75,90.1,20.12,65,43130,43170,0,26,26
2018-12-10 02:55:50.1911,172.8,44.5,26,25.75,90,20.12,51,3.67,3.64,0,26,26
2018-12-10 02:55:50.4411,172.8,44.6,26,25.81,90,20.12,63,50,50,0,26,26
2018-12-10 02:55:50.6911,172.8,44.6,26,25.81,90,20.14,67,31.3,30.9,0,26,26
2018-12-10 02:55:50.9411,172.8,44.6,26,25.81,90,20.12,52,3.67,3.64,0,26,26
2018-12-10 02:55:51.1911,172.8,44.6,26,25.81,90,20.13,6,43130,31.3,3.6,26,26
2018-12-10 02:55:51.4411,172.8,44.6,26,25.81,90,20.16,7,43160,30.9,3.7,26,26
2018-12-10 02:55:51.6911,172.8,44.6,26,25.81,90,20.12,1,717.8,58.5,27,26,26
2018-12-10 02:55:51.9411,172.8,44.6,26,25.81,90,20.12,2,718,59,27,26,26
2018-12-10 02:55:52.1911,172.8,44.6,26,25.81,90,20.12,61,721.1,716.5,0,26,26
2018-12-10 02:55:52.4411,172.8,44.6,26,25.81,90,20.14,62,425,425,0,26,26
2018-12-10 02:55:52.6911,172.8,44.6,26,25.81,90,20.12,64,64.3,65,0,26,26
2018-12-10 02:55:52.9411,172.8,44.6,26,25.81,90,20.13,3,717.8,58.5,25.5,26,26
2018-12-10 02:55:53.1911,172.8,44.6,26,25.81,90,20.12,4,718,59,25.5,26,26
2018-12-10 02:55:53.4411,172.8,44.6,26,25.81,90.1,20.12,65,43140,43160,0,26,26
2018-12-10 02:55:53.6911,172.8,44.6,26,25.81,90,20.12,66,4510,4510,0,26,26
2018-12-10 02:55:53.9412,172.8,44.6,26,25.81,90,20.13,1,717.8,58.5,27,26,26
2018-12-10 02:55:54.1912,172.8,44.6,26,25.81,90,20.12,2,718,59,27,26,26
2018-12-10 02:55:54.4412,172.8,44.6,26,25.81,90,20.12,65,43130,43150,0,26,26
2018-12-10 02:55:54.6912,172.8,44.7,26,25.87,90,20.12,51,3.67,3.64,0,26,26
2018-12-10 02:55:54.9412,172.8,44.7,26,25.87,90,20.11,63,50,50,0,26,26
2018-12-10 02:55:55.1912,172.8,44.7,26,25.87,90,20.12,67,31.3,30.9,0,26,26
2018-12-10 02:55:55.4412,172.8,44.7,26,25.87,90,20.12,52,3.67,3.64,0,26,26
2018-12-10 02:55:55.6912,172.8,44.7,26,25.87,90,20.15,6,43140,31.3,3.6,26,26
2018-12-10 02:55:55.9411,172.8,44.7,26,25.87,90,20.13,7,43160,30.9,3.7,26,26
2018-12-10 02:55:56.1911,172.8,44.7,26,25.87,90,20.12,1,717.8,58.5,27,26,26
2018-12-10 02:55:56.4411,172.8,44.8,26,25.93,90,20.12,2,718,59,27,26,26
2018-12-10 02:55:56.6911,172.8,44.8,26,25.93,90,20.13,61,721.2,716.7,0,26,26
2018-12-10 02:55:56.9410,172.8,44.8,26,25.93,90,20.13,62,425,425,0,26,26
2018-12-10 02:55:57.1910,172.8,44.8,26,25.93,90,20.12,64,64.2,64.9,0,26,26
2018-12-10 02:55:57.4410,172.8,44.8,26,25.93,90,20.12,3,718.3,58.5,25.5,26,26
2018-12-10 02:55:57.6910,172.8,44.8,26,25.93,90,20.13,4,718.2,59,25.5,26,26
2018-12-10 02:55:57.9410,172.8,44.8,26,25.93,90,20.13,65,43140,43160,0,26,26
2018-12-10 02:55:58.1911,172.8,44.8,26,25.93,90,20.12,66,4510,4510,0,26,26
2018-12-10 02:55:58.4411,172.8,44.8,26,25.93,90,20.12,1,718.3,58.5,27,26,26
2018-12-10 02:55:58.6912,172.8,44.8,26,25.93,90,20.12,2,718.2,59,27,26,26
2018-12-10 02:55:58.9412,172.8,44.8,26,25.93,90,20.12,65,43150,43160,0,26,26
2018-12-10 02:55:59.1912,172.8,44.8,26,25.93,90,20.12,51,3.67,3.64,0,26,26
2018-12-10 02:55:59.4412,172.8,44.8,26,25.93,90,20.14,63,50,50,0,26,26
2018-12-10 02:55:59.6912,172.8,44.9,26,25.98,90,20.13,67,31.3,30.9,0,26,26
2018-12-10 02:55:59.9413,172.8,44.9,26,25.98,90.1,20.14,52,3.67,3.64,0,26,26
2018-12-10 02:56:00.1913,172.8,44.9,26,25.98,90,20.14,6,43150,31.3,3.6,26,26
2018-12-10 02:56:00.4412,172.8,44.9,26,25.98,90,20.12,7,43160,30.9,3.7,26,26
2018-12-10 02:56:00.6912,172.8,44.9,26,25.98,90,20.16,1,718.3,58.5,27,26,26
2018-12-10 02:56:00.9412,172.8,44.9,26,25.98,90,20.1,2,718.2,59,27,26,26
2018-12-10 02:56:01.1912,172.8,44.9,26,25.98,90,20.13,61,721.3,716.8,0,26,26
2018-12-10 02:56:01.4412,172.8,44.9,26,25.98,90,20.12,62,425,425,0,26,26
2018-12-10 02:56:01.6912,172.8,44.9,26,25.98,90,20.13,64,64.2,64.9,0,26,26
2018-12-10 02:56:01.9412,172.8,44.9,26,25.98,90,20.12,3,718.3,58.5,25.5,26,26
2018-12-10 02:56:02.1913,172.8,44.9,26,25.98,90,20.13,4,718.2,59,25.5,26,26
2018-12-10 02:56:02.4413,172.8,44.9,26.25,25.98,90.1,20.13,65,43140,43160,0,26,26
2018-12-10 02:56:02.6913,172.8,44.9,26.25,25.98,90,20.11,66,4510,4510,0,26,26
2018-12-10 02:56:02.9413,172.8,44.9,26.25,25.98,90,20.12,1,718.3,58.5,27,26,26
2018-12-10 02:56:03.1913,172.8,44.9,26.25,25.98,90,20.12,2,718.2,59,27,26,26
2018-12-10 02:56:03.4413,172.8,44.9,26.25,25.98,90,20.13,65,43140,43160,0,26,26
2018-12-10 02:56:03.6913,172.8,44.9,26.25,25.98,90,20.12,51,3.67,3.64,0,26,26
2018-12-10 02:56:03.9413,172.8,44.9,26.25,25.98,90,20.12,63,50,50,0,26.5,26
2018-12-10 02:56:04.1913,172.8,44.9,26.25,25.98,90,20.14,67,31.3,30.9,0,26.5,26
2018-12-10 02:56:04.4413,172.8,44.9,26.25,25.98,90,20.14,52,3.67,3.65,0,26.5,26
2018-12-10 02:56:04.6913,172.8,44.9,26.25,25.98,90,20.12,6,43140,31.3,3.6,26.5,26
2018-12-10 02:56:04.9413,172.8,44.9,26.25,25.98,90,20.13,7,43160,30.9,3.7,26.5,26
2018-12-10 02:56:05.1913,172.8,44.9,26.25,25.98,90,20.12,1,718.3,58.5,27,26.5,26
2018-12-10 02:56:05.4413,172.8,44.9,26.25,25.98,90,20.12,2,718.4,59,27,26.5,26
2018-12-10 02:56:05.6913,172.8,44.9,26.25,25.98,90,20.21,61,721.4,717,0,26.5,26
2018-12-10 02:56:05.9413,172.8,44.9,26.25,25.98,90,20.13,62,425,425,0,26.5,26
2018-12-10 02:56:06.1913,172.8,45,26.25,26.04,89.9,20.12,64,64.2,65,0,26.5,26
2018-12-10 02:56:06.4413,172.8,45,26.25,26.04,90,20.12,3,718.3,58.5,25.5,26.5,26
2018-12-10 02:56:06.6913,172.8,45,26.25,26.04,90,20.13,4,718.4,59,25.5,26.5,26
2018-12-10 02:56:06.9414,172.8,45,26.25,26.04,90,20.12,65,43130,43160,0,26.5,26
2018-12-10 02:56:07.1914,172.8,45,26.25,26.04,90,20.13,66,4520,4520,0,26.5,26
2018-12-10 02:56:07.4413,172.8,45,26.25,26.04,90,20.18,1,718.3,58.5,27,26.5,26
2018-12-10 02:56:07.6913,172.8,45,26.25,26.04,90,20.12,2,718.4,59,27,26.5,26
2018-12-10 02:56:07.9413,172.8,45,26.25,26.04,90,20.12,65,43130,43160,0,26.5,26
2018-12-10 02:56:08.1913,172.8,45,26.25,26.04,90,20.12,51,3.67,3.64,0,26.5,26
2018-12-10 02:56:08.4413,172.8,45,26.25,26.04,90,20.13,63,50,50,0,26.5,26
2018-12-10 02:56:08.6913,172.8,45,26.25,26.04,90,20.13,67,31.3,31,0,26.5,26
2018-12-10 02:56:08.9413,172.8,45,26.25,26.04,90,20.12,52,3.67,3.65,0,26.5,26
2018-12-10 02:56:09.1913,172.8,45,26.25,26.04,90,20.1,6,43130,31.3,3.6,26.5,26
2018-12-10 02:56:09.4413,172.8,45,26.25,26.04,90,20.11,7,43160,31,3.7,26.5,26
2018-12-10 02:56:09.6913,172.8,45,26.25,26.04,90,20.13,1,718.3,58.5,27,26.5,26
2018-12-10 02:56:09.9413,172.8,45,26.25,26.04,90,20.12,2,718.4,59,27,26.5,26
2018-12-10 02:56:10.1913,172.8,45,26.25,26.04,90,20.1,61,721.6,717,0,26.5,26
2018-12-10 02:56:10.4413,172.8,45,26.25,26.04,90,20.16,62,425,425,0,26.5,26
2018-12-10 02:56:10.6913,172.8,45,26.25,26.04,90,20.14,64,64.3,65,0,26.5,26
2018-12-10 02:56:10.9413,172.8,45,26.25,26.04,90,20.09,3,718.3,58.5,25.5,26.5,26
2018-12-10 02:56:11.1913,172.8,45,26.25,26.04,90,20.14,4,718.4,59,25.5,26.5,26
2018-12-10 02:56:11.4413,172.8,45,26.25,26.04,90,20.13,65,43130,43170,0,26.5,26
2018-12-10 02:56:11.6913,172.8,45.1,26.25,26.1,90,20.13,66,4500,4500,0,26.5,26
2018-12-10 02:56:11.9413,172.8,45.1,26.25,26.1,90,20.12,1,718.6,58.5,27,26.5,26
2018-12-10 02:56:12.1913,172.8,45.1,26.25,26.1,90,20.13,2,718.3,59,27,26.5,26
2018-12-10 02:56:12.4413,172.8,45.1,26.25,26.1,90,20.13,65,43120,43160,0,26.5,26
2018-12-10 02:56:12.6913,172.8,45.1,26.25,26.1,90,20.13,51,3.67,3.65,0,26.5,26
2018-12-10 02:56:12.9413,172.8,45.1,26.25,26.1,90,20.12,63,50,50,0,26.5,26
2018-12-10 02:56:13.1913,172.8,45.1,26.25,26.1,90,20.13,67,31.3,31,0,26.5,26
2018-12-10 02:56:13.4413,172.8,45.2,26.25,26.16,90,20.12,52,3.67,3.65,0,26.5,26
2018-12-10 02:56:13.6913,172.8,45.2,26.25,26.16,90,20.13,6,43120,31.3,3.6,26.5,26
2018-12-10 02:56:13.9413,172.8,45.2,26.25,26.16,90,20.11,7,43170,31,3.7,26.5,26
2018-12-10 02:56:14.1913,172.8,45.2,26.25,26.16,90,20.12,1,718.6,58.5,27,26.5,26
2018-12-10 02:56:14.4414,172.8,45.2,26.25,26.16,90,20.12,2,718.3,59,27,26.5,26
2018-12-10 02:56:14.6914,172.8,45.2,26.25,26.16,90,20.12,61,721.7,717.2,0,26.5,26
2018-12-10 02:56:14.9414,172.8,45.2,26.25,26.16,90,20.12,62,425,425,0,26.5,26
2018-12-10 02:56:15.1914,172.8,45.2,26.25,26.16,90,20.27,64,64.1,64.9,0,26.5,26
2018-12-10 02:56:15.4414,172.8,45.2,26.25,26.16,90,20.12,3,718.6,58.5,25.5,26.5,26
2018-12-10 02:56:15.6914,172.8,45.2,26.25,26.16,90,20.17,4,718.3,59,25.5,26.5,26
2018-12-10 02:56:15.9414,172.8,45.2,26.25,26.16,90,20.11,65,43120,43170,0,26.5,26
2018-12-10 02:56:16.1914,172.8,45.2,26.25,26.16,90,20.12,66,4500,4500,0,26.5,26
2018-12-10 02:56:16.4414,172.8,45.2,26.25,26.16,90,20.12,1,718.6,58.5,27,26.5,26
2018-12-10 02:56:16.6914,172.8,45.3,26.25,26.22,90,20.13,2,718.3,59,27,26.5,26
2018-12-10 02:56:16.9414,172.8,45.3,26.25,26.22,90,20.06,65,43130,43170,0,26.5,26
2018-12-10 02:56:17.1914,172.8,45.3,26.25,26.22,90,20.13,51,3.67,3.65,0,26.5,26
2018-12-10 02:56:17.4414,172.8,45.3,26.25,26.22,90,20.14,63,50,50,0,26.5,26
2018-12-10 02:56:17.6914,172.8,45.3,26.25,26.22,90,20.12,67,31.3,31,0,26.5,26
2018-12-10 02:56:17.9414,172.8,45.3,26.25,26.22,90,20.13,52,3.67,3.65,0,26.5,26
2018-12-10 02:56:18.1914,172.8,45.3,26.25,26.22,90,20.13,6,43120,31.3,3.6,26.5,26
2018-12-10 02:56:18.4414,172.8,45.3,26.25,26.22,90,20.12,7,43170,31,3.7,26.5,26
2018-12-10 02:56:18.6914,172.8,45.3,26.25,26.22,90,20.13,1,718.7,58.5,27,26.5,26
2018-12-10 02:56:18.9414,172.8,45.3,26.25,26.22,90,20.12,2,718.7,59,27,26.5,26
2018-12-10 02:56:19.1914,172.8,45.3,26.25,26.22,90,20.12,61,721.9,717.2,0,26.5,26
2018-12-10 02:56:19.4414,172.8,45.3,26.25,26.22,90,20.13,62,425,425,0,26.5,26
2018-12-10 02:56:19.6914,172.8,45.3,26.25,26.22,90,20.13,64,64.2,65,0,26.5,26
2018-12-10 02:56:19.9414,172.8,45.3,26.25,26.22,90,20.12,3,718.7,58.5,25.5,26.5,26
2018-12-10 02:56:20.1914,172.8,45.3,26.25,26.22,90,20.15,4,718.7,59,25.5,26.5,26
2018-12-10 02:56:20.4414,172.8,45.3,26.25,26.22,90.1,20.13,65,43120,43170,0,26.5,26
2018-12-10 02:56:20.6914,172.8,45.3,26.25,26.22,90,20.14,66,4500,4500,0,26.5,26
2018-12-10 02:56:20.9414,172.8,45.3,26.25,26.22,90,20.12,1,718.7,58.5,27,26.5,26
2018-12-10 02:56:21.1914,172.8,45.4,26.25,26.27,90,20.13,2,718.7,59,27,26.5,26
2018-12-10 02:56:21.4414,172.8,45.4,26.25,26.27,90,20.12,65,43120,43180,0,26.5,26
2018-12-10 02:56:21.6914,172.8,45.4,26.25,26.27,90,20.12,51,3.67,3.65,0,26.5,26
2018-12-10 02:56:21.9414,172.8,45.4,26.25,26.27,90,20.21,63,50,50,0,26.5,26
2018-12-10 02:56:22.1914,172.8,45.4,26.25,26.27,90,20.13,67,31.3,31,0,26.5,26
2018-12-10 02:56:22.4414,172.8,45.4,26.25,26.27,90,20.13,52,3.68,3.64,0,26.5,26
2018-12-10 02:56:22.6914,172.8,45.4,26.25,26.27,90,20.13,6,43120,31.3,3.6,26.5,26
2018-12-10 02:56:22.9415,172.8,45.4,26.25,26.27,90,20.12,7,43170,31,3.7,26.5,26
2018-12-10 02:56:23.1915,172.8,45.4,26.25,26.27,90,20.12,1,718.7,58.5,27,26.5,26
2018-12-10 02:56:23.4415,172.8,45.4,26.25,26.27,90,20.1,2,718.7,59,27,26.5,26
2018-12-10 02:56:23.6915,172.8,45.4,26.5,26.27,90,20.13,61,722,717.4,0,26.5,26
2018-12-10 02:56:23.9415,172.8,45.4,26.5,26.27,90,20.14,62,425,425,0,26.5,26
2018-12-10 02:56:24.1915,172.8,45.4,26.5,26.27,90,20.12,64,64.1,64.9,0,26.5,26
2018-12-10 02:56:24.4415,172.8,45.4,26.5,26.27,90,20.11,3,718.7,58.5,25.5,26.5,26
2018-12-10 02:56:24.6915,172.8,45.4,26.5,26.27,90,20.11,4,718.7,59,25.5,26.5,26
2018-12-10 02:56:24.9415,172.8,45.4,26.5,26.27,90,20.13,65,43120,43170,0,26.5,26
2018-12-10 02:56:25.1915,172.8,45.4,26.5,26.27,90,20.12,66,4500,4500,0,26.5,26
2018-12-10 02:56:25.4415,172.8,45.4,26.5,26.27,90,20.12,1,718.7,58.5,27,26.5,26
2018-12-10 02:56:25.6915,172.8,45.4,26.5,26.27,90,20.12,2,718.7,59,27,26.5,26
2018-12-10 02:56:25.9415,172.8,45.4,26.5,26.27,90.1,20.12,65,43120,43160,0,26.5,26
2018-12-10 02:56:26.1915,172.8,45.4,26.5,26.27,90.1,20.12,51,3.67,3.65,0,26.5,26.5
2018-12-10 02:56:26.4415,172.8,45.4,26.5,26.27,90,20.12,63,50,50,0,26.5,26.5
2018-12-10 02:56:26.6915,172.8,45.4,26.5,26.27,90,20.12,67,31.3,31,0,26.5,26.5
2018-12-10 02:56:26.9415,172.8,45.4,26.5,26.27,90,20.14,52,3.68,3.65,0,26.5,26.5
2018-12-10 02:56:27.1915,172.8,45.4,26.5,26.27,90.1,20.14,6,43130,31.3,3.6,26.5,26.5
2018-12-10 02:56:27.4415,172.8,45.4,26.5,26.27,90,20.13,7,43160,31,3.7,26.5,26.5
2018-12-10 02:56:27.6915,172.8,45.4,26.5,26.27,90,20.12,1,718.9,58.5,27,26.5,26.5
2018-12-10 02:56:27.9416,172.8,45.4,26.5,26.27,90,20.13,2,719,59,27,26.5,26.5
2018-12-10 02:56:28.1916,172.8,45.4,26.5,26.27,90,20.12,61,722.1,717.5,0,26.5,26.5
2018-12-10 02:56:28.4416,172.8,45.4,26.5,26.27,90,20.13,62,425,425,0,26.5,26.5
2018-12-10 02:56:28.6916,172.8,45.5,26.5,26.33,90,20,64,64.2,64.9,0,26.5,26.5
2018-12-10 02:56:28.9416,172.8,45.5,26.5,26.33,90,20.18,3,718.9,58.5,25.5,26.5,26.5
2018-12-10 02:56:29.1916,172.8,45.5,26.5,26.33,90,20.13,4,719,59,25.5,26.5,26.5
2018-12-10 02:56:29.4416,172.8,45.5,26.5,26.33,90,20.12,65,43130,43160,0,26.5,26.5
2018-12-10 02:56:29.6915,172.8,45.5,26.5,26.33,90,20.13,66,4510,4510,0,26.5,26.5
2018-12-10 02:56:29.9415,172.8,45.5,26.5,26.33,90,20.14,1,718.9,58.5,27,26.5,26.5
2018-12-10 02:56:30.1916,172.8,45.5,26.5,26.33,90,20.12,2,719,59,27,26.5,26.5
2018-12-10 02:56:30.4416,172.8,45.6,26.5,26.39,90,20.12,65,43130,43160,0,26.5,26.5
2018-12-10 02:56:30.6916,172.8,45.6,26.5,26.39,90.1,20.11,51,3.67,3.65,0,26.5,26.5
2018-12-10 02:56:30.9416,172.8,45.6,26.5,26.39,90,20.12,63,50,50,0,26.5,26.5
2018-12-10 02:56:31.1916,172.8,45.6,26.5,26.39,90,20.12,67,31.3,31,0,26.5,26.5
2018-12-10 02:56:31.4416,172.8,45.6,26.5,26.39,90,20.13,52,3.68,3.65,0,26.5,26.5
2018-12-10 02:56:31.6916,172.8,45.6,26.5,26.39,90,20.14,6,43130,31.3,3.6,26.5,26.5
2018-12-10 02:56:31.9416,172.8,45.6,26.5,26.39,90,20.11,7,43160,31,3.7,26.5,26.5
2018-12-10 02:56:32.1916,172.8,45.6,26.5,26.39,90,20.13,1,718.9,58.5,27,26.5,26.5
2018-12-10 02:56:32.4416,172.8,45.6,26.5,26.39,90,20.12,2,719,59,27,26.5,26.5
2018-12-10 02:56:32.6917,172.8,45.6,26.5,26.39,90,20.12,61,722.2,717.6,0,26.5,26.5
2018-12-10 02:56:32.9417,172.8,45.6,26.5,26.39,90,20.13,62,425,425,0,26.5,26.5
2018-12-10 02:56:33.1916,172.8,45.6,26.5,26.39,90,20.04,64,64.4,65.1,0,26.5,26.5
2018-12-10 02:56:33.4416,172.8,45.6,26.5,26.39,90,20.12,3,719.3,58.4,25.5,26.5,26.5
2018-12-10 02:56:33.6916,172.8,45.7,26.5,26.45,90,20.12,4,719.2,59,25.5,26.5,26.5
2018-12-10 02:56:33.9416,172.8,45.7,26.5,26.45,90,20.12,65,43140,43150,0,26.5,26.5
2018-12-10 02:56:34.1916,172.8,45.7,26.5,26.45,90.1,20.12,66,4490,4490,0,26.5,26.5
2018-12-10 02:56:34.4416,172.8,45.7,26.5,26.45,90,20.12,1,719.3,58.4,27,26.5,26.5
2018-12-10 02:56:34.6916,172.8,45.7,26.5,26.45,90,20.12,2,719.2,59,27,26.5,26.5
2018-12-10 02:56:34.9416,172.8,45.7,26.5,26.45,90,20.07,65,43140,43150,0,26.5,26.5
2018-12-10 02:56:35.1916,172.8,45.7,26.5,26.45,90.1,20.14,51,3.68,3.65,0,26.5,26.5
2018-12-10 02:56:35.4416,172.8,45.7,26.5,26.45,90,20.11,63,50,50,0,26.5,26.5
2018-12-10 02:56:35.6916,172.8,45.7,26.5,26.45,90,20.12,67,31.3,31,0,26.5,26.5
2018-12-10 02:56:35.9416,172.8,45.7,26.5,26.45,90,20.23,52,3.68,3.65,0,26.5,26.5
2018-12-10 02:56:36.1916,172.8,45.7,26.5,26.45,90,20.12,6,43130,31.3,3.7,26.5,26.5
2018-12-10 02:56:36.4416,172.8,45.7,26.5,26.45,90,20.12,7,43150,31,3.7,26.5,26.5
2018-12-10 02:56:36.6916,172.8,45.7,26.5,26.45,90,20.12,1,719.3,58.4,27,26.5,26.5
2018-12-10 02:56:36.9416,172.8,45.7,26.5,26.45,90,20.11,2,719.2,59,27,26.5,26.5
2018-12-10 02:56:37.1916,172.8,45.7,26.5,26.45,90,20.13,61,722.4,717.7,0,26.5,26.5
2018-12-10 02:56:37.4416,172.8,45.8,26.5,26.5,90,20.13,62,425,425,0,26.5,26.5
2018-12-10 02:56:37.6916,172.8,45.8,26.5,26.5,90,20.12,64,64.3,65,0,26.5,26.5
2018-12-10 02:56:37.9416,172.8,45.8,26.5,26.5,90,20.12,3,719.3,58.4,25.5,26.5,26.5
2018-12-10 02:56:38.1916,172.8,45.8,26.5,26.5,90,20.12,4,719.2,59,25.5,26.5,26.5
2018-12-10 02:56:38.4416,172.8,45.8,26.5,26.5,90,20.12,65,43140,43150,0,26.5,26.5
2018-12-10 02:56:38.6916,172.8,45.8,26.5,26.5,90,20.12,66,4490,4500,0,26.5,26.5
2018-12-10 02:56:38.9416,172.8,45.8,26.5,26.5,89.9,20.12,1,719.3,58.4,27,26.5,26.5
2018-12-10 02:56:39.1916,172.8,45.8,26.75,26.5,90,20.12,2,719.2,59,27,26.5,26.5
2018-12-10 02:56:39.4416,172.8,45.8,26.75,26.5,90,20.12,65,43150,43160,0,26.5,26.5
2018-12-10 02:56:39.6917,172.8,45.8,26.75,26.5,90,20.13,51,3.68,3.65,0,26.5,26.5
2018-12-10 02:56:39.9417,172.8,45.8,26.75,26.5,90,20.09,63,50,50,0,26.5,26.5
2018-12-10 02:56:40.1917,172.8,45.8,26.75,26.5,90,20.14,67,31.3,31,0,26.5,26.5
2018-12-10 02:56:40.4417,172.8,45.8,26.75,26.5,90,20.12,52,3.68,3.65,0,27,26.5
2018-12-10 02:56:40.6917,172.8,45.8,26.75,26.5,90,20.3,6,43140,31.4,3.7,27,26.5
2018-12-10 02:56:40.9417,172.8,45.8,26.75,26.5,90,20.13,7,43150,31,3.7,27,26.5
2018-12-10 02:56:41.1917,172.8,45.8,26.75,26.5,90,20.13,1,719.5,58.4,27,27,26.5
2018-12-10 02:56:41.4417,172.8,45.8,26.75,26.5,90,20.13,2,719.3,59,27,27,26.5
2018-12-10 02:56:41.6917,172.8,45.8,26.75,26.5,90,20.12,61,722.5,717.9,0,27,26.5
2018-12-10 02:56:41.9417,172.8,45.8,26.75,26.5,90,20.14,62,425,425,0,27,26.5
2018-12-10 02:56:42.1917,172.8,45.8,26.75,26.5,90,20.12,64,64.3,65,0,27,26.5
2018-12-10 02:56:42.4417,172.8,45.8,26.75,26.5,90,20.12,3,719.5,58.4,25.5,27,26.5
2018-12-10 02:56:42.6917,172.8,45.8,26.75,26.5,90,20.12,4,719.3,59,25.5,27,26.5
2018-12-10 02:56:42.9418,172.8,45.8,26.75,26.5,90,20.12,65,43130,43150,0,27,26.5
2018-12-10 02:56:43.1918,172.8,45.8,26.75,26.5,90,20.12,66,4490,4490,0,27,26.5
2018-12-10 02:56:43.4417,172.8,45.8,26.75,26.5,90,20.09,1,719.5,58.4,27,27,26.5
2018-12-10 02:56:43.6917,172.8,45.8,26.75,26.5,90,20.12,2,719.3,59,27,27,26.5
2018-12-10 02:56:43.9417,172.8,45.8,26.75,26.5,90,20.13,65,43130,43160,0,27,26.5
2018-12-10 02:56:44.1917,172.8,45.8,26.75,26.5,90,20.12,51,3.68,3.65,0,27,26.5
2018-12-10 02:56:44.4417,172.8,45.8,26.75,26.5,90.1,20.13,63,50,50,0,27,26.5
2018-12-10 02:56:44.6917,172.8,45.8,26.75,26.5,90,20.12,67,31.4,31,0,27,26.5
2018-12-10 02:56:44.9417,172.8,45.8,26.75,26.5,90,20.13,52,3.68,3.65,0,27,26.5
2018-12-10 02:56:45.1917,172.8,45.8,26.75,26.5,90,20.11,6,43120,31.4,3.7,27,26.5
2018-12-10 02:56:45.4417,172.8,45.8,26.75,26.5,90,20.12,7,43160,31,3.7,27,26.5
2018-12-10 02:56:45.6917,172.8,46,26.75,26.62,90,20.13,1,719.5,58.4,27,27,26.5
2018-12-10 02:56:45.9417,172.8,46,26.75,26.62,90,20.12,2,719.3,59,27,27,26.5
2018-12-10 02:56:46.1917,172.8,46,26.75,26.62,90,20.12,61,722.6,718,0,27,26.5
2018-12-10 02:56:46.4417,172.8,46,26.75,26.62,90,20.13,62,425,425,0,27,26.5
2018-12-10 02:56:46.6917,172.8,46,26.75,26.62,90,20.21,64,64.2,64.9,0,27,26.5
2018-12-10 02:56:46.9417,172.8,46,26.75,26.62,90,20.1,3,719.5,58.4,25.5,27,26.5
2018-12-10 02:56:47.1917,172.8,46,26.75,26.62,90,20.12,4,719.3,59,25.5,27,26.5
2018-12-10 02:56:47.4417,172.8,46.1,26.75,26.68,90,20.12,65,43130,43170,0,27,26.5
2018-12-10 02:56:47.6917,172.8,46.1,26.75,26.68,90,20.12,66,4480,4490,0,27,26.5
2018-12-10 02:56:47.9417,172.8,46.1,26.75,26.68,90,20.12,1,719.7,58.4,27,27,26.5
2018-12-10 02:56:48.1918,172.8,46.1,26.75,26.68,90,20.12,2,719.6,59,27,27,26.5
2018-12-10 02:56:48.4418,172.8,46.1,26.75,26.68,90,20.04,65,43130,43170,0,27,26.5
2018-12-10 02:56:48.6917,172.8,46.1,26.75,26.68,90,20.11,51,3.68,3.65,0,27,26.5
2018-12-10 02:56:48.9417,172.8,46.1,26.75,26.68,90,20.12,63,50,50,0,27,26.5
2018-12-10 02:56:49.1917,172.8,46.1,26.75,26.68,90,20.13,67,31.4,31,0,27,26.5
2018-12-10 02:56:49.4417,172.8,46.1,26.75,26.68,90,20.12,52,3.68,3.65,0,27,26.5
2018-12-10 02:56:49.6918,172.8,46.1,26.75,26.68,90,20.12,6,43120,31.4,3.7,27,26.5
2018-12-10 02:56:49.9418,172.8,46.1,26.75,26.68,90,20.11,7,43170,31,3.7,27,26.5
2018-12-10 02:56:50.1918,172.8,46.1,26.75,26.68,90,20.12,1,719.7,58.4,27,27,26.5
2018-12-10 02:56:50.4418,172.8,46.1,26.75,26.68,90,20.12,2,719.6,59,27,27,26.5
2018-12-10 02:56:50.6918,172.8,46.1,26.75,26.68,90,20.15,61,722.8,718,0,27,26.5
2018-12-10 02:56:50.9418,172.8,46.1,26.75,26.68,90.1,20.13,62,425,425,0,27,26.5
2018-12-10 02:56:51.1918,172.8,46.1,26.75,26.68,90,20.12,64,64.2,64.9,0,27,26.5
2018-12-10 02:56:51.4417,172.8,46.1,26.75,26.68,90,20.12,3,719.7,58.4,25.5,27,26.5
2018-12-10 02:56:51.6918,172.8,46.1,26.75,26.68,90,20.13,4,719.6,59,25.5,27,26.5
2018-12-10 02:56:51.9418,172.8,46.1,26.75,26.68,90,20.12,65,43120,43170,0,27,26.5
2018-12-10 02:56:52.1918,172.8,46.1,26.75,26.68,90,20.12,66,4490,4490,0,27,26.5
2018-12-10 02:56:52.4418,172.8,46.1,26.75,26.68,90,20.11,1,719.7,58.4,27,27,26.5
2018-12-10 02:56:52.6918,172.8,46.1,26.75,26.68,90,20.12,2,719.6,59,27,27,26.5
2018-12-10 02:56:52.9418,172.8,46.1,26.75,26.68,90,20.12,65,43120,43170,0,27,26.5
2018-12-10 02:56:53.1918,172.8,46.1,26.75,26.68,90,20.12,51,3.68,3.65,0,27,26.5
2018-12-10 02:56:53.4418,172.8,46.2,26.75,26.74,90,20.12,63,50,50,0,27,26.5
2018-12-10 02:56:53.6918,172.8,46.2,26.75,26.74,90,20.12,67,31.4,31,0,27,26.5
2018-12-10 02:56:53.9418,172.8,46.2,26.75,26.74,90,20.12,52,3.68,3.65,0,27,26.5
2018-12-10 02:56:54.1918,172.8,46.2,26.75,26.74,90,20.11,6,43120,31.4,3.7,27,26.5
2018-12-10 02:56:54.4417,172.8,46.2,26.75,26.74,90,20.13,7,43170,31,3.7,27,26.5
2018-12-10 02:56:54.6918,172.8,46.2,26.75,26.74,90,20.12,1,719.7,58.4,27,27,26.5
2018-12-10 02:56:54.9418,172.8,46.2,26.75,26.74,90,20.13,2,719.8,59,27,27,26.5
2018-12-10 02:56:55.1918,172.8,46.2,26.75,26.74,90,20.12,61,722.9,718.3,0,27,26.5
2018-12-10 02:56:55.4419,172.8,46.2,26.75,26.74,90,20.13,62,425,425,0,27,26.5
2018-12-10 02:56:55.6918,172.8,46.2,26.75,26.74,90,20.04,64,64.2,65,0,27,26.5
2018-12-10 02:56:55.9418,172.8,46.2,26.75,26.74,90,20.13,3,719.9,58.3,25.5,27,26.5
2018-12-10 02:56:56.1918,172.8,46.2,26.75,26.74,90,20.13,4,719.8,59,25.5,27,26.5
2018-12-10 02:56:56.4418,172.8,46.2,26.75,26.74,90,20.12,65,43120,43170,0,27,26.5
2018-12-10 02:56:56.6918,172.8,46.2,26.75,26.74,90,20.13,66,4500,4500,0,27,26.5
2018-12-10 02:56:56.9418,172.8,46.2,26.75,26.74,90,20.14,1,719.9,58.3,27,27,26.5
2018-12-10 02:56:57.1919,172.8,46.2,26.75,26.74,90,20.12,2,719.8,59,27,27,26.5
2018-12-10 02:56:57.4419,172.8,46.2,26.75,26.74,90,20.2,65,43120,43170,0,27,26.5
2018-12-10 02:56:57.6919,172.8,46.2,26.75,26.74,90,20.13,51,3.68,3.65,0,27,26.5
2018-12-10 02:56:57.9419,172.8,46.2,26.75,26.74,90,20.12,63,50,50,0,27,26.5
2018-12-10 02:56:58.1919,172.8,46.2,26.75,26.74,90,20.13,67,31.4,31,0,27,26.5
2018-12-10 02:56:58.4419,172.8,46.2,26.75,26.74,90,20.13,52,3.68,3.65,0,27,26.5
2018-12-10 02:56:58.6919,172.8,46.2,26.75,26.74,90,20.13,6,43120,31.4,3.7,27,26.5
2018-12-10 02:56:58.9419,172.8,46.2,26.75,26.74,90,20.12,7,43170,31,3.7,27,26.5
2018-12-10 02:56:59.1918,172.8,46.2,26.75,26.74,90,20.15,1,719.9,58.3,27,27,26.5
2018-12-10 02:56:59.4418,172.8,46.2,26.75,26.74,90.1,20.12,2,719.8,59,27,27,26.5
2018-12-10 02:56:59.6918,172.8,46.2,26.75,26.74,90,20.12,61,723,718.4,0,27,26.5
2018-12-10 02:56:59.9418,172.8,46.2,26.75,26.74,90,20.13,62,425,425,0,27,26.5
2018-12-10 02:57:00.1918,172.8,46.2,26.75,26.74,90,20.12,64,64.3,65,0,27,26.5
2018-12-10 02:57:00.4418,172.8,46.2,26.75,26.74,90,20.13,3,719.9,58.3,25.5,27,26.5
2018-12-10 02:57:00.6919,172.8,46.2,27,26.74,90,20.1,4,719.8,59,25.5,27,26.5
2018-12-10 02:57:00.9419,172.8,46.2,27,26.74,90,20.12,65,43130,43180,0,27,26.5
2018-12-10 02:57:01.1919,172.8,46.2,27,26.74,90,20.13,66,4490,4490,0,27,26.5
2018-12-10 02:57:01.4419,172.8,46.2,27,26.74,90,20.13,1,719.9,58.3,27,27,26.5
2018-12-10 02:57:01.6919,172.8,46.2,27,26.74,90,20.13,2,719.8,59,27,27,26.5
2018-12-10 02:57:01.9419,172.8,46.2,27,26.74,90,20.12,65,43120,43170,0,27,26.5
2018-12-10 02:57:02.1919,172.8,46.2,27,26.74,90,20.11,51,3.68,3.65,0,27,27
2018-12-10 02:57:02.4419,172.8,46.2,27,26.74,90,20.12,63,50,50,0,27,27
2018-12-10 02:57:02.6919,172.8,46.3,27,26.79,90,20.12,67,31.4,31,0,27,27
2018-12-10 02:57:02.9419,172.8,46.3,27,26.79,90,20.12,52,3.68,3.65,0,27,27
2018-12-10 02:57:03.1919,172.8,46.3,27,26.79,90,20.13,6,43130,31.4,3.7,27,27
2018-12-10 02:57:03.4420,172.8,46.3,27,26.79,90,20.12,7,43170,31,3.7,27,27
2018-12-10 02:57:03.6920,172.8,46.3,27,26.79,90,20.12,1,719.8,58.4,27,27,27
2018-12-10 02:57:03.9420,172.8,46.3,27,26.79,90.1,20.13,2,719.7,59,27,27,27
2018-12-10 02:57:04.1920,172.8,46.4,27,26.85,90,20.08,61,723.1,718.5,0,27,27
2018-12-10 02:57:04.4420,172.8,46.4,27,26.85,90,20.11,62,425,425,0,27,27
2018-12-10 02:57:04.6920,172.8,46.4,27,26.85,90,20.13,64,64.2,64.9,0,27,27
2018-12-10 02:57:04.9420,172.8,46.4,27,26.85,90,20.12,3,719.8,58.4,25.5,27,27
2018-12-10 02:57:05.1919,172.8,46.4,27,26.85,90,20.12,4,719.7,59,25.5,27,27
2018-12-10 02:57:05.4419,172.8,46.4,27,26.85,90,20.12,65,43130,43160,0,27,27
2018-12-10 02:57:05.6919,172.8,46.4,27,26.85,90,20.12,66,4500,4500,0,27,27
2018-12-10 02:57:05.9419,172.8,46.4,27,26.85,90,20.16,1,719.8,58.4,27,27,27
2018-12-10 02:57:06.1919,172.8,46.4,27,26.85,90.1,20.13,2,719.7,59,27,27,27
2018-12-10 02:57:06.4418,172.8,46.4,27,26.85,90,20.12,65,43130,43160,0,27,27
2018-12-10 02:57:06.6918,172.8,46.4,27,26.85,90,20.12,51,3.68,3.65,0,27,27
2018-12-10 02:57:06.9419,172.8,46.4,27,26.85,90,20.12,63,50,50,0,27,27
2018-12-10 02:57:07.1919,172.8,46.4,27,26.85,90,20.14,67,31.4,31,0,27,27
2018-12-10 02:57:07.4420,172.8,46.4,27,26.85,90,20.12,52,3.68,3.65,0,27,27
2018-12-10 02:57:07.6920,172.8,46.5,27,26.91,90,20.12,6,43130,31.4,3.7,27,27
2018-12-10 02:57:07.9419,172.8,46.5,27,26.91,90,20.12,7,43160,31,3.7,27,27
2018-12-10 02:57:08.1919,172.8,46.5,27,26.91,90.1,20.1,1,719.8,58.4,27,27,27
2018-12-10 02:57:08.4419,172.8,46.6,27,26.97,90.1,20.12,2,719.7,59,27,27,27
2018-12-10 02:57:08.6919,172.8,46.6,27,26.97,90,20.12,61,723.2,718.6,0,27,27
2018-12-10 02:57:08.9419,172.8,46.6,27,26.97,90,20.13,62,425,425,0,27,27
2018-12-10 02:57:09.1919,172.8,46.6,27,26.97,90,20.11,64,64.3,65,0,27,27
2018-12-10 02:57:09.4419,172.8,46.6,27,26.97,90,20.13,3,720.2,58.3,25.5,27,27
2018-12-10 02:57:09.6919,172.8,46.6,27,26.97,90,20.13,4,720.2,59,25.5,27,27
2018-12-10 02:57:09.9419,172.8,46.6,27,26.97,90,20.13,65,43130,43150,0,27,27
2018-12-10 02:57:10.1919,172.8,46.6,27,26.97,90,20.12,66,4500,4500,0,27,27
2018-12-10 02:57:10.4418,172.8,46.6,27,26.97,90.1,20.14,1,720.2,58.3,27,27,27
2018-12-10 02:57:10.6918,172.8,46.6,27,26.97,90,20.13,2,720.2,59,27,27,27
2018-12-10 02:57:10.9418,172.8,46.6,27,26.97,90,20.12,65,43130,43150,0,27,27
2018-12-10 02:57:11.1919,172.8,46.6,27,26.97,90,20.12,51,3.68,3.66,0,27,27
2018-12-10 02:57:11.4419,172.8,46.6,27,26.97,90,20.13,63,50,50,0,27,27
2018-12-10 02:57:11.6919,172.8,46.6,27,26.97,90,20.1,67,31.4,31,0,27,27
2018-12-10 02:57:11.9420,172.8,46.6,27,26.97,90,20.13,52,3.68,3.65,0,27,27
2018-12-10 02:57:12.1919,172.8,46.6,27,26.97,90,20.14,6,43130,31.4,3.7,27,27
2018-12-10 02:57:12.4419,172.8,46.6,27,26.97,90,20.12,7,43150,31,3.7,27,27
2018-12-10 02:57:12.6918,172.8,46.6,27,26.97,90,20.12,1,720.2,58.3,27,27,27
2018-12-10 02:57:12.9418,172.8,46.6,27,26.97,90.1,20.12,2,720.2,59,27,27,27
2018-12-10 02:57:13.1919,172.8,46.6,27,26.97,90,20.12,61,723.4,718.7,0,27,27
2018-12-10 02:57:13.4419,172.8,46.6,27,26.97,90,20.11,62,425,425,0,27,27
2018-12-10 02:57:13.6920,172.8,46.6,27,26.97,90,20.12,64,64.2,64.9,0,27,27
2018-12-10 02:57:13.9420,172.8,46.6,27,26.97,90.1,20.12,3,720.2,58.3,25.5,27,27
2018-12-10 02:57:14.1920,172.8,46.6,27,26.97,90,20.11,4,720.2,59,25.5,27,27
2018-12-10 02:57:14.4420,172.8,46.6,27,26.97,90,20.13,65,43140,43150,0,27,27
2018-12-10 02:57:14.6920,172.8,46.6,27,26.97,90,20.12,66,4490,4490,0,27,27
2018-12-10 02:57:14.9420,172.8,46.6,27,26.97,90.1,20.13,1,720.2,58.3,27,27,27
2018-12-10 02:57:15.1920,172.8,46.6,27,26.97,90,20.14,2,720.2,59,27,27,27
2018-12-10 02:57:15.4420,172.8,46.6,27,26.97,90,20.12,65,43140,43150,0,27,27
2018-12-10 02:57:15.6920,172.8,46.6,27,26.97,90,20.09,51,3.68,3.66,0,27,27
2018-12-10 02:57:15.9420,172.8,46.6,27,26.97,90,20.12,63,50,50,0,27,27
2018-12-10 02:57:16.1920,172.8,46.6,27,26.97,90,20.11,67,31.4,31,0,27,27
2018-12-10 02:57:16.4420,172.8,46.6,27,26.97,90,20.12,52,3.68,3.65,0,27,27
2018-12-10 02:57:16.6921,172.8,46.6,27,26.97,90,20.12,6,43140,31.4,3.7,27,27
2018-12-10 02:57:16.9421,172.8,46.6,27,26.97,90,20.11,7,43150,31.1,3.7,27,27
2018-12-10 02:57:17.1921,172.8,46.6,27,26.97,90,20.12,1,720.4,58.3,27,27,27
2018-12-10 02:57:17.4421,172.8,46.6,27.25,26.97,90,20.12,2,720.4,59,27,27,27
2018-12-10 02:57:17.6921,172.8,46.6,27.25,26.97,90,20.13,61,723.4,718.8,0,27,27
2018-12-10 02:57:17.9422,172.8,46.6,27.25,26.97,90,20.12,62,425,425,0,27,27
2018-12-10 02:57:18.1921,172.8,46.6,27.25,26.97,90,20.12,64,64.2,64.9,0,27,27
2018-12-10 02:57:18.4421,172.8,46.6,27.25,26.97,90,20.08,3,720.4,58.3,25.5,27,27
2018-12-10 02:57:18.6921,172.8,46.6,27.25,26.97,90,20.11,4,720.4,59,25.5,27,27
2018-12-10 02:57:18.9421,172.8,46.6,27.25,26.97,90,20.13,65,43130,43150,0,27,27
2018-12-10 02:57:19.1920,172.8,46.6,27.25,26.97,90,20.12,66,4500,4500,0,27,27
2018-12-10 02:57:19.4421,172.8,46.7,27.25,27.03,90,20.12,1,720.4,58.3,27,27,27
2018-12-10 02:57:19.6921,172.8,46.7,27.25,27.03,90,20.13,2,720.4,59,27,27,27
2018-12-10 02:57:19.9421,172.8,46.7,27.25,27.03,90,20.13,65,43130,43150,0,27,27
2018-12-10 02:57:20.1921,172.8,46.7,27.25,27.03,90,20.06,51,3.68,3.66,0,27,27
2018-12-10 02:57:20.4421,172.8,46.7,27.25,27.03,89.9,20.12,63,50,50,0,27,27
2018-12-10 02:57:20.6921,172.8,46.7,27.25,27.03,90,20.13,67,31.4,31.1,0,27,27
2018-12-10 02:57:20.9421,172.8,46.7,27.25,27.03,90,20.13,52,3.68,3.66,0,27,27
2018-12-10 02:57:21.1921,172.8,46.7,27.25,27.03,90,20.13,6,43130,31.4,3.7,27,27
2018-12-10 02:57:21.4421,172.8,46.7,27.25,27.03,90,20.12,7,43160,31.1,3.7,27,27
2018-12-10 02:57:21.6921,172.8,46.7,27.25,27.03,90,20.12,1,720.4,58.3,27,27,27
2018-12-10 02:57:21.9421,172.8,46.7,27.25,27.03,90,20.15,2,720.4,59,27,27,27
2018-12-10 02:57:22.1921,172.8,46.7,27.25,27.03,90,20.12,61,723.6,719,0,27,27
2018-12-10 02:57:22.4421,172.8,46.8,27.25,27.08,90,20.12,62,425,425,0,27,27
2018-12-10 02:57:22.6921,172.8,46.8,27.25,27.08,90,20.13,64,64.3,65,0,27,27
2018-12-10 02:57:22.9422,172.8,46.8,27.25,27.08,90,20.13,3,720.4,58.3,25.5,27,27
2018-12-10 02:57:23.1922,172.8,46.8,27.25,27.08,90,20.08,4,720.4,59,25.5,27,27
2018-12-10 02:57:23.4422,172.8,46.8,27.25,27.08,90,20.12,65,43130,43160,0,27,27
2018-12-10 02:57:23.6921,172.8,46.8,27.25,27.08,89.9,20.11,66,4500,4500,0,27,27
2018-12-10 02:57:23.9421,172.8,46.8,27.25,27.08,90,20.11,1,720.6,58.3,27,27.5,27
2018-12-10 02:57:24.1921,172.8,46.9,27.25,27.14,90,20.12,2,720.7,58.5,27,27.5,27
2018-12-10 02:57:24.4421,172.8,47,27.25,27.2,90,20.12,65,43120,43160,0,27.5,27
2018-12-10 02:57:24.6921,172.8,47,27.25,27.2,89.9,20.12,51,3.68,3.66,0,27.5,27
2018-12-10 02:57:24.9421,172.8,47,27.25,27.2,90,20.15,63,50,50,0,27.5,27
2018-12-10 02:57:25.1921,172.8,47,27.25,27.2,90,20.14,67,31.4,31.1,0,27.5,27
2018-12-10 02:57:25.4421,172.8,47,27.25,27.2,90,20.15,52,3.69,3.66,0,27.5,27
2018-12-10 02:57:25.6921,172.8,47,27.25,27.2,90,20.12,6,43120,31.4,3.7,27.5,27
2018-12-10 02:57:25.9421,172.8,47,27.25,27.2,90,20.12,7,43160,31.1,3.7,27.5,27
2018-12-10 02:57:26.1922,172.8,47,27.25,27.2,90,20.12,1,720.6,58.3,27,27.5,27
2018-12-10 02:57:26.4422,172.8,47,27.25,27.2,90,20.12,2,720.7,58.5,27,27.5,27
2018-12-10 02:57:26.6922,172.8,47,27.25,27.2,90,20.12,61,723.6,719,0,27.5,27
2018-12-10 02:57:26.9422,172.8,47,27.25,27.2,90,20.13,62,425,425,0,27.5,27
2018-12-10 02:57:27.1922,172.8,47,27.25,27.2,90,20.12,64,64.1,65,0,27.5,27
2018-12-10 02:57:27.4421,172.8,47,27.25,27.2,90,20.12,3,720.6,58.3,25.5,27.5,27
2018-12-10 02:57:27.6921,172.8,47,27.25,27.2,90,20.13,4,720.7,58.5,25.5,27.5,27
2018-12-10 02:57:27.9421,172.8,47,27.25,27.2,90,20.12,65,43120,43160,0,27.5,27
2018-12-10 02:57:28.1921,172.8,47,27.25,27.2,90,20.13,66,4500,4500,0,27.5,27
2018-12-10 02:57:28.4421,172.8,47,27.25,27.2,90,20.12,1,720.6,58.3,27,27.5,27
2018-12-10 02:57:28.6921,172.8,47,27.25,27.2,90,20.1,2,720.7,58.5,27,27.5,27
2018-12-10 02:57:28.9421,172.8,47,27.25,27.2,90,20.15,65,43250,43040,0,27.5,27
2018-12-10 02:57:29.1921,172.8,47,27.25,27.2,90,20.13,51,3.68,3.66,0,27.5,27
2018-12-10 02:57:29.4421,172.8,47,27.25,27.2,90,20.12,63,50,50,0,27.5,27
2018-12-10 02:57:29.6921,172.8,47,27.25,27.2,90.1,20.12,67,31.4,31.1,0,27.5,27
2018-12-10 02:57:29.9421,172.8,47,27.25,27.2,90,20.12,52,3.69,3.66,0,27.5,27
2018-12-10 02:57:30.1921,172.8,47,27.25,27.2,90,20.13,6,43150,31.4,3.7,27.5,27
2018-12-10 02:57:30.4422,172.8,47,27.25,27.2,90,20.12,7,43160,31.1,3.7,27.5,27
2018-12-10 02:57:30.6921,172.8,47,27.25,27.2,90,20.13,1,720.6,58.3,27,27.5,27
2018-12-10 02:57:30.9421,172.8,47,27.25,27.2,90,20.13,2,720.7,58.5,27,27.5,27
2018-12-10 02:57:31.1921,172.8,47,27.25,27.2,90,20.12,61,723.8,719.2,0,27.5,27
2018-12-10 02:57:31.4421,172.8,47,27.25,27.2,90,20.13,62,425,425,0,27.5,27
2018-12-10 02:57:31.6921,172.8,47,27.25,27.2,90,20.14,64,64.3,65,0,27.5,27
2018-12-10 02:57:31.9422,172.8,47,27.25,27.2,90.1,20.11,3,720.7,58.4,25.5,27.5,27
2018-12-10 02:57:32.1922,172.8,47,27.25,27.2,90,20.09,4,720.6,58.5,25.5,27.5,27
2018-12-10 02:57:32.4422,172.8,47,27.25,27.2,90,20.11,65,43240,43040,0,27.5,27
2018-12-10 02:57:32.6922,172.8,47,27.25,27.2,90,20.12,66,4500,4500,0,27.5,27
2018-12-10 02:57:32.9422,172.8,47,27.25,27.2,90.1,20.13,1,720.7,58.4,27,27.5,27
2018-12-10 02:57:33.1922,172.8,47,27.25,27.2,90.1,20.12,2,720.6,58.5,27,27.5,27
2018-12-10 02:57:33.4422,172.8,47,27.25,27.2,90,20.12,65,43110,43160,0,27.5,27
2018-12-10 02:57:33.6922,172.8,47,27.25,27.2,90,20.19,51,3.68,3.66,0,27.5,27
2018-12-10 02:57:33.9422,172.8,47,27.25,27.2,90,20.13,63,50,50,0,27.5,27
2018-12-10 02:57:34.1922,172.8,47,27.25,27.2,90,20.12,67,31.4,31.1,0,27.5,27
2018-12-10 02:57:34.4422,172.8,47,27.25,27.2,90,20.12,52,3.69,3.66,0,27.5,27
2018-12-10 02:57:34.6922,172.8,47,27.25,27.2,90,20.13,6,43120,31.4,3.7,27.5,27
2018-12-10 02:57:34.9422,172.8,47,27.25,27.2,90,20.13,7,43170,31.1,3.7,27.5,27
2018-12-10 02:57:35.1922,172.8,47,27.25,27.2,90,20.12,1,720.7,58.4,27,27.5,27
2018-12-10 02:57:35.4422,172.8,47,27.25,27.2,90,20.12,2,720.6,58.5,27,27.5,27
2018-12-10 02:57:35.6922,172.8,47,27.25,27.2,90,20.12,61,724,719.3,0,27.5,27
2018-12-10 02:57:35.9422,172.8,47,27.25,27.2,90,20.12,62,425,425,0,27.5,27
2018-12-10 02:57:36.1922,172.8,47,27.25,27.2,90,20.15,64,64.1,65.1,0,27.5,27
2018-12-10 02:57:36.4422,172.8,47,27.25,27.2,90,20.12,3,720.7,58.4,25.5,27.5,27
2018-12-10 02:57:36.6922,172.8,47.1,27.25,27.26,90,20.13,4,720.6,58.5,25.5,27.5,27
2018-12-10 02:57:36.9422,172.8,47.1,27.25,27.26,90,20.12,65,43120,43170,0,27.5,27
2018-12-10 02:57:37.1923,172.8,47.1,27.25,27.26,90,20.13,66,4500,4500,0,27.5,27
2018-12-10 02:57:37.4423,172.8,47.1,27.5,27.26,90,20.12,1,720.7,58.4,27,27.5,27
2018-12-10 02:57:37.6923,172.8,47.1,27.5,27.26,90.1,20.13,2,720.6,58.5,27,27.5,27
2018-12-10 02:57:37.9423,172.8,47.1,27.5,27.26,90,20.1,65,43120,43170,0,27.5,27
2018-12-10 02:57:38.1923,172.8,47.1,27.5,27.26,90,20.12,51,3.68,3.66,0,27.5,27
2018-12-10 02:57:38.4423,172.8,47.1,27.5,27.26,90,20.11,63,50,50,0,27.5,27.5
2018-12-10 02:57:38.6922,172.8,47.1,27.5,27.26,90,20.12,67,31.4,31.1,0,27.5,27.5
2018-12-10 02:57:38.9422,172.8,47.1,27.5,27.26,90,20.12,52,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:39.1923,172.8,47.3,27.5,27.37,90,20.13,6,43120,31.4,3.7,27.5,27.5
2018-12-10 02:57:39.4423,172.8,47.3,27.5,27.37,90,20.13,7,43170,31.1,3.7,27.5,27.5
2018-12-10 02:57:39.6923,172.8,47.3,27.5,27.37,90,20.11,1,721.1,58.3,27,27.5,27.5
2018-12-10 02:57:39.9424,172.8,47.3,27.5,27.37,90,20.12,2,721.1,58.5,27,27.5,27.5
2018-12-10 02:57:40.1924,172.8,47.3,27.5,27.37,90,20.13,61,724.1,719.4,0,27.5,27.5
2018-12-10 02:57:40.4424,172.8,47.3,27.5,27.37,90,20.12,62,425,425,0,27.5,27.5
2018-12-10 02:57:40.6925,172.8,47.3,27.5,27.37,90,20.12,64,64.2,65,0,27.5,27.5
2018-12-10 02:57:40.9425,172.8,47.3,27.5,27.37,90,20.12,3,721.1,58.3,25.5,27.5,27.5
2018-12-10 02:57:41.1925,172.8,47.3,27.5,27.37,90,20.12,4,721.1,58.5,25.5,27.5,27.5
2018-12-10 02:57:41.4424,172.8,47.3,27.5,27.37,90,20.12,65,43130,43160,0,27.5,27.5
2018-12-10 02:57:41.6923,172.8,47.4,27.5,27.43,90,20.13,66,4500,4500,0,27.5,27.5
2018-12-10 02:57:41.9423,172.8,47.4,27.5,27.43,90,20.13,1,721.1,58.3,27,27.5,27.5
2018-12-10 02:57:42.1923,172.8,47.4,27.5,27.43,90,20.02,2,721.1,58.5,27,27.5,27.5
2018-12-10 02:57:42.4423,172.8,47.4,27.5,27.43,90,20.11,65,43120,43160,0,27.5,27.5
2018-12-10 02:57:42.6923,172.8,47.4,27.5,27.43,90,20.13,51,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:42.9423,172.8,47.4,27.5,27.43,90,20.12,63,50,50,0,27.5,27.5
2018-12-10 02:57:43.1923,172.8,47.4,27.5,27.43,90,20.12,67,31.4,31.1,0,27.5,27.5
2018-12-10 02:57:43.4423,172.8,47.4,27.5,27.43,90,20.13,52,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:43.6923,172.8,47.4,27.5,27.43,90,20.12,6,43130,31.4,3.7,27.5,27.5
2018-12-10 02:57:43.9423,172.8,47.4,27.5,27.43,90,20.08,7,43160,31.1,3.7,27.5,27.5
2018-12-10 02:57:44.1923,172.8,47.4,27.5,27.43,90,20.12,1,721.1,58.3,27,27.5,27.5
2018-12-10 02:57:44.4423,172.8,47.4,27.5,27.43,90,20.12,2,721.1,58.5,27,27.5,27.5
2018-12-10 02:57:44.6923,172.8,47.4,27.5,27.43,90,20.11,61,724.3,719.6,0,27.5,27.5
2018-12-10 02:57:44.9423,172.8,47.4,27.5,27.43,90,20.12,62,425,425,0,27.5,27.5
2018-12-10 02:57:45.1923,172.8,47.4,27.5,27.43,90,20.12,64,64.2,64.9,0,27.5,27.5
2018-12-10 02:57:45.4424,172.8,47.4,27.5,27.43,90,20.12,3,721.1,58.3,25.5,27.5,27.5
2018-12-10 02:57:45.6924,172.8,47.4,27.5,27.43,90,20.14,4,721.2,58.5,25.5,27.5,27.5
2018-12-10 02:57:45.9424,172.8,47.4,27.5,27.43,90,20.12,65,43130,43150,0,27.5,27.5
2018-12-10 02:57:46.1924,172.8,47.4,27.5,27.43,89.9,20.13,66,4500,4500,0,27.5,27.5
2018-12-10 02:57:46.4424,172.8,47.4,27.5,27.43,90,20.12,1,721.2,58.3,27,27.5,27.5
2018-12-10 02:57:46.6924,172.8,47.4,27.5,27.43,90,20.12,2,721.2,58.5,27,27.5,27.5
2018-12-10 02:57:46.9424,172.8,47.4,27.5,27.43,90,20.13,65,43130,43150,0,27.5,27.5
2018-12-10 02:57:47.1924,172.8,47.4,27.5,27.43,90,20.12,51,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:47.4424,172.8,47.4,27.5,27.43,89.9,20.13,63,50,50,0,27.5,27.5
2018-12-10 02:57:47.6923,172.8,47.4,27.5,27.43,90,20.11,67,31.4,31.1,0,27.5,27.5
2018-12-10 02:57:47.9423,172.8,47.4,27.5,27.43,90,20.13,52,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:48.1923,172.8,47.4,27.5,27.43,90,20.12,6,43130,31.4,3.7,27.5,27.5
2018-12-10 02:57:48.4423,172.8,47.4,27.5,27.43,90,20.12,7,43150,31.1,3.7,27.5,27.5
2018-12-10 02:57:48.6923,172.8,47.4,27.5,27.43,90,20.12,1,721.2,58.3,27,27.5,27.5
2018-12-10 02:57:48.9423,172.8,47.4,27.5,27.43,90,20.12,2,721.2,58.5,27,27.5,27.5
2018-12-10 02:57:49.1923,172.8,47.4,27.5,27.43,90,20.12,61,724.3,719.7,0,27.5,27.5
2018-12-10 02:57:49.4423,172.8,47.4,27.5,27.43,90,20.1,62,425,425,0,27.5,27.5
2018-12-10 02:57:49.6924,172.8,47.4,27.5,27.43,90,20.13,64,64.3,65,0,27.5,27.5
2018-12-10 02:57:49.9424,172.8,47.4,27.5,27.43,90,20.12,3,721.2,58.3,25.5,27.5,27.5
2018-12-10 02:57:50.1924,172.8,47.4,27.5,27.43,90.1,20,4,721.2,58.5,25.5,27.5,27.5
2018-12-10 02:57:50.4424,172.8,47.4,27.5,27.43,90,20.14,65,43140,43150,0,27.5,27.5
2018-12-10 02:57:50.6925,172.8,47.4,27.5,27.43,90,20.12,66,4490,4490,0,27.5,27.5
2018-12-10 02:57:50.9425,172.8,47.4,27.5,27.43,90,20.12,1,721.2,58.3,27,27.5,27.5
2018-12-10 02:57:51.1925,172.8,47.4,27.5,27.43,90,20.13,2,721.2,58.5,27,27.5,27.5
2018-12-10 02:57:51.4425,172.8,47.4,27.5,27.43,90,20.12,65,43140,43150,0,27.5,27.5
2018-12-10 02:57:51.6924,172.8,47.4,27.5,27.43,90,20.12,51,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:51.9424,172.8,47.4,27.5,27.43,90,20.14,63,50,50,0,27.5,27.5
2018-12-10 02:57:52.1924,172.8,47.4,27.5,27.43,90,20.13,67,31.4,31.1,0,27.5,27.5
2018-12-10 02:57:52.4424,172.8,47.4,27.5,27.43,90,20.13,52,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:52.6924,172.8,47.4,27.5,27.43,90,20.13,6,43140,31.4,3.7,27.5,27.5
2018-12-10 02:57:52.9424,172.8,47.4,27.5,27.43,90,20.12,7,43150,31.1,3.7,27.5,27.5
2018-12-10 02:57:53.1924,172.8,47.4,27.5,27.43,90,20.12,1,721.4,58.3,27,27.5,27.5
2018-12-10 02:57:53.4424,172.8,47.4,27.5,27.43,90,20.12,2,721.5,58.5,27,27.5,27.5
2018-12-10 02:57:53.6924,172.8,47.5,27.5,27.49,90,20.14,61,724.4,719.8,0,27.5,27.5
2018-12-10 02:57:53.9423,172.8,47.5,27.5,27.49,90,20.13,62,425,425,0,27.5,27.5
2018-12-10 02:57:54.1923,172.8,47.5,27.75,27.49,90,20.13,64,64.2,65,0,27.5,27.5
2018-12-10 02:57:54.4423,172.8,47.5,27.75,27.49,90,20.12,3,721.4,58.3,25.5,27.5,27.5
2018-12-10 02:57:54.6923,172.8,47.5,27.75,27.49,90.1,20.12,4,721.5,58.5,25.5,27.5,27.5
2018-12-10 02:57:54.9424,172.8,47.5,27.75,27.49,90.1,20.15,65,43140,43160,0,27.5,27.5
2018-12-10 02:57:55.1924,172.8,47.6,27.75,27.55,90,20.12,66,4490,4490,0,27.5,27.5
2018-12-10 02:57:55.4424,172.8,47.6,27.75,27.55,90,20.13,1,721.4,58.3,27,27.5,27.5
2018-12-10 02:57:55.6924,172.8,47.6,27.75,27.55,90,20.12,2,721.5,58.5,27,27.5,27.5
2018-12-10 02:57:55.9424,172.8,47.6,27.75,27.55,90,20.12,65,43130,43150,0,27.5,27.5
2018-12-10 02:57:56.1924,172.8,47.7,27.75,27.6,90,20.12,51,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:56.4424,172.8,47.7,27.75,27.6,90,20.12,63,50,50,0,27.5,27.5
2018-12-10 02:57:56.6924,172.8,47.7,27.75,27.6,90,20.13,67,31.4,31.1,0,27.5,27.5
2018-12-10 02:57:56.9424,172.8,47.7,27.75,27.6,90,20.09,52,3.69,3.66,0,27.5,27.5
2018-12-10 02:57:57.1924,172.8,47.7,27.75,27.6,90,20.12,6,43130,31.4,3.7,27.5,27.5
2018-12-10 02:57:57.4424,172.8,47.7,27.75,27.6,90,20.13,7,43150,31.1,3.7,27.5,27.5
2018-12-10 02:57:57.6925,172.8,47.7,27.75,27.6,90,20.13,1,721.4,58.3,27,27.5,27.5
2018-12-10 02:57:57.9425,172.8,47.7,27.75,27.6,90,20.12,2,721.5,58.5,27,27.5,27.5
2018-12-10 02:57:58.1925,172.8,47.7,27.75,27.6,90,20.11,61,724.5,719.9,0,27.5,27.5
2018-12-10 02:57:58.4425,172.8,47.8,27.75,27.66,90,20.08,62,425,425,0,27.5,27.5
2018-12-10 02:57:58.6925,172.8,47.8,27.75,27.66,90,20.16,64,64.2,65,0,27.5,27.5
2018-12-10 02:57:58.9425,172.8,47.8,27.75,27.66,90,20.12,3,721.4,58.3,25.5,27.5,27.5
2018-12-10 02:57:59.1925,172.8,47.8,27.75,27.66,90,20.14,4,721.5,58.5,25.5,27.5,27.5
2018-12-10 02:57:59.4425,172.8,47.8,27.75,27.66,90,20.13,65,43130,43150,0,27.5,27.5
2018-12-10 02:57:59.6925,172.8,47.8,27.75,27.66,90,20.11,66,4490,4490,0,27.5,27.5
2018-12-10 02:57:59.9425,172.8,47.8,27.75,27.66,90,20.12,1,721.4,58.3,27,27.5,27.5
2018-12-10 02:58:00.1925,172.8,47.8,27.75,27.66,90,20.12,2,721.5,58.5,27,28,27.5
2018-12-10 02:58:00.4425,172.8,47.8,27.75,27.66,90,20.12,65,43130,43160,0,28,27.5
2018-12-10 02:58:00.6924,172.8,47.8,27.75,27.66,90,20.1,51,3.69,3.66,0,28,27.5
2018-12-10 02:58:00.9424,172.8,47.8,27.75,27.66,90,20.12,63,50,50,0,28,27.5
2018-12-10 02:58:01.1923,172.8,47.8,27.75,27.66,90,20.14,67,31.4,31.1,0,28,27.5
2018-12-10 02:58:01.4423,172.8,47.8,27.75,27.66,90,20.12,52,3.69,3.66,0,28,27.5
2018-12-10 02:58:01.6923,172.8,47.8,27.75,27.66,90,20.13,6,43120,31.4,3.7,28,27.5
2018-12-10 02:58:01.9424,172.8,47.8,27.75,27.66,90,20.13,7,43160,31.1,3.7,28,27.5
2018-12-10 02:58:02.1924,172.8,47.8,27.75,27.66,90,20.15,1,721.6,58.3,27,28,27.5
2018-12-10 02:58:02.4425,172.8,47.8,27.75,27.66,90,20.12,2,721.4,58.5,27,28,27.5
2018-12-10 02:58:02.6925,172.8,47.8,27.75,27.66,90,20.12,61,724.7,720.1,0,28,27.5
2018-12-10 02:58:02.9425,172.8,47.8,27.75,27.66,90,20.13,62,425,425,0,28,27.5
2018-12-10 02:58:03.1925,172.8,47.8,27.75,27.66,90,20.13,64,64.3,65,0,28,27.5
2018-12-10 02:58:03.4424,172.8,47.8,27.75,27.66,90,20.13,3,721.6,58.3,25.5,28,27.5
2018-12-10 02:58:03.6924,172.8,47.8,27.75,27.66,90,20.13,4,721.4,58.5,25.5,28,27.5
2018-12-10 02:58:03.9424,172.8,47.8,27.75,27.66,90,20.12,65,43120,43160,0,28,27.5
2018-12-10 02:58:04.1925,172.8,47.8,27.75,27.66,89.9,20.13,66,4500,4500,0,28,27.5
2018-12-10 02:58:04.4425,172.8,47.8,27.75,27.66,90,20.13,1,721.6,58.3,27,28,27.5
2018-12-10 02:58:04.6925,172.8,47.8,27.75,27.66,90,20.12,2,721.4,58.5,27,28,27.5
2018-12-10 02:58:04.9425,172.8,47.8,27.75,27.66,90,20.13,65,43120,43160,0,28,27.5
2018-12-10 02:58:05.1925,172.8,47.8,27.75,27.66,90,20.12,51,3.69,3.66,0,28,27.5
2018-12-10 02:58:05.4425,172.8,47.8,27.75,27.66,90,19.97,63,50,50,0,28,27.5
2018-12-10 02:58:05.6925,172.8,47.8,27.75,27.66,90,20.15,67,31.4,31.1,0,28,27.5
2018-12-10 02:58:05.9426,172.8,47.8,27.75,27.66,90,20.12,52,3.69,3.66,0,28,27.5
2018-12-10 02:58:06.1926,172.8,47.8,27.75,27.66,90,20.12,6,43120,31.4,3.7,28,27.5
2018-12-10 02:58:06.4426,172.8,47.8,27.75,27.66,90,20.12,7,43160,31.1,3.7,28,27.5
2018-12-10 02:58:06.6926,172.8,47.8,27.75,27.66,90,20.13,1,721.6,58.3,27,28,27.5
2018-12-10 02:58:06.9426,172.8,47.8,27.75,27.66,90,20.13,2,721.4,58.5,27,28,27.5
2018-12-10 02:58:07.1926,172.8,47.8,27.75,27.66,90,20.09,61,724.9,720.3,0,28,27.5
2018-12-10 02:58:07.4426,172.8,47.8,27.75,27.66,90,20.12,62,425,425,0,28,27.5
2018-12-10 02:58:07.6926,172.8,47.8,27.75,27.66,90,20.1,64,64.1,64.9,0,28,27.5
2018-12-10 02:58:07.9426,172.8,47.8,27.75,27.66,90,20.12,3,722,58.3,25.5,28,27.5
2018-12-10 02:58:08.1926,172.8,47.8,27.75,27.66,90.1,20.13,4,721.9,58.5,25.5,28,27.5
2018-12-10 02:58:08.4426,172.8,47.8,27.75,27.66,90,20.12,65,43120,43170,0,28,27.5
2018-12-10 02:58:08.6926,172.8,47.8,27.75,27.66,90,20.13,66,4490,4490,0,28,27.5
2018-12-10 02:58:08.9426,172.8,47.8,27.75,27.66,90,20.01,1,722,58.3,27,28,27.5
2018-12-10 02:58:09.1926,172.8,47.8,27.75,27.66,90,20.12,2,721.9,58.5,27,28,27.5
2018-12-10 02:58:09.4426,172.8,47.8,27.75,27.66,90,20.13,65,43120,43170,0,28,27.5
2018-12-10 02:58:09.6926,172.8,47.8,27.75,27.66,90,20.12,51,3.69,3.66,0,28,27.5
2018-12-10 02:58:09.9426,172.8,47.8,27.75,27.66,90,20.12,63,50,50,0,28,27.5
2018-12-10 02:58:10.1926,172.8,47.8,27.75,27.66,90,20.12,67,31.4,31.1,0,28,27.5
2018-12-10 02:58:10.4426,172.8,47.8,27.75,27.66,90,20.12,52,3.69,3.66,0,28,27.5
2018-12-10 02:58:10.6926,172.8,48,27.75,27.78,90,20.14,6,43130,31.4,3.7,28,27.5
2018-12-10 02:58:10.9426,172.8,48,27.75,27.78,90,20.12,7,43170,31.1,3.7,28,27.5
2018-12-10 02:58:11.1926,172.8,48.1,27.75,27.84,90,20.13,1,722,58.3,27,28,27.5
2018-12-10 02:58:11.4426,172.8,48.1,27.75,27.84,90,20.14,2,721.9,58.5,27,28,27.5
2018-12-10 02:58:11.6926,172.8,48.1,27.75,27.84,90,20.12,61,725,720.4,0,28,27.5
2018-12-10 02:58:11.9426,172.8,48.1,27.75,27.84,90,20.12,62,425,425,0,28,27.5
2018-12-10 02:58:12.1926,172.8,48.1,27.75,27.84,90,20.12,64,64.3,65.1,0,28,27.5
2018-12-10 02:58:12.4426,172.8,48.1,27.75,27.84,90,20.13,3,722,58.3,25.5,28,27.5
2018-12-10 02:58:12.6926,172.8,48.1,27.75,27.84,90.1,20.12,4,721.9,58.5,25.5,28,27.5
2018-12-10 02:58:12.9426,172.8,48.1,27.75,27.84,90,20.14,65,43130,43180,0,28,27.5
2018-12-10 02:58:13.1926,172.8,48.1,27.75,27.84,90,20.12,66,4490,4490,0,28,27.5
2018-12-10 02:58:13.4426,172.8,48.2,27.75,27.89,90,20.12,1,722,58.3,27,28,27.5
2018-12-10 02:58:13.6926,172.8,48.2,27.75,27.89,90,20.12,2,721.9,58.5,27,28,27.5
2018-12-10 02:58:13.9426,172.8,48.2,27.75,27.89,90,20.12,65,43120,43170,0,28,27.5
2018-12-10 02:58:14.1926,172.8,48.2,27.75,27.89,90,20.11,51,3.69,3.66,0,28,27.5
2018-12-10 02:58:14.4426,172.8,48.2,27.75,27.89,90,20.11,63,50,50,0,28,27.5
2018-12-10 02:58:14.6926,172.8,48.2,28,27.89,90,20.12,67,31.4,31.1,0,28,27.5
2018-12-10 02:58:14.9427,172.8,48.2,28,27.89,90.1,20.12,52,3.69,3.66,0,28,28
2018-12-10 02:58:15.1927,172.8,48.2,28,27.89,90,20.11,6,43120,31.4,3.7,28,28
2018-12-10 02:58:15.4427,172.8,48.2,28,27.89,90,20.13,7,43180,31.1,3.7,28,28
2018-12-10 02:58:15.6927,172.8,48.2,28,27.89,90,20.13,1,722,58.3,27,28,28
2018-12-10 02:58:15.9427,172.8,48.2,28,27.89,90,20.1,2,722,58.5,27,28,28
2018-12-10 02:58:16.1927,172.8,48.2,28,27.89,90,20.13,61,725,720.4,0,28,28
2018-12-10 02:58:16.4427,172.8,48.2,28,27.89,90,20.13,62,425,425,0,28,28
2018-12-10 02:58:16.6926,172.8,48.2,28,27.89,90,20.12,64,64.2,65,0,28,28
2018-12-10 02:58:16.9426,172.8,48.2,28,27.89,90,20.13,3,722,58.3,25.5,28,28
2018-12-10 02:58:17.1926,172.8,48.2,28,27.89,90,20.13,4,722,58.5,25.5,28,28
2018-12-10 02:58:17.4426,172.8,48.2,28,27.89,90,20.05,65,43130,43170,0,28,28
2018-12-10 02:58:17.6927,172.8,48.2,28,27.89,90,20.12,66,4500,4490,0,28,28
2018-12-10 02:58:17.9427,172.8,48.2,28,27.89,90,20.13,1,722,58.3,27,28,28
2018-12-10 02:58:18.1927,172.8,48.2,28,27.89,90,20.12,2,722,58.5,27,28,28
2018-12-10 02:58:18.4427,172.8,48.2,28,27.89,90,20.13,65,43140,43170,0,28,28
2018-12-10 02:58:18.6926,172.8,48.2,28,27.89,90,20.13,51,3.69,3.66,0,28,28
2018-12-10 02:58:18.9426,172.8,48.2,28,27.89,90,20.12,63,50,50,0,28,28
2018-12-10 02:58:19.1926,172.8,48.2,28,27.89,90,20.12,67,31.4,31.1,0,28,28
2018-12-10 02:58:19.4427,172.8,48.2,28,27.89,90,20.12,52,3.69,3.66,0,28,28
2018-12-10 02:58:19.6927,172.8,48.2,28,27.89,90,20.09,6,43140,31.4,3.7,28,28
2018-12-10 02:58:19.9427,172.8,48.2,28,27.89,90,20.12,7,43160,31.1,3.7,28,28
2018-12-10 02:58:20.1927,172.8,48.2,28,27.89,90,20.12,1,722,58.3,27,28,28
2018-12-10 02:58:20.4427,172.8,48.2,28,27.89,90,20.12,2,722,58.5,27,28,28
2018-12-10 02:58:20.6927,172.8,48.2,28,27.89,90,20.12,61,725.2,720.6,0,28,28
2018-12-10 02:58:20.9427,172.8,48.2,28,27.89,90,20.11,62,425,425,0,28,28
2018-12-10 02:58:21.1927,172.8,48.2,28,27.89,90,20.13,64,64.3,65,0,28,28
2018-12-10 02:58:21.4427,172.8,48.2,28,27.89,90,20.12,3,722,58.3,25.5,28,28
2018-12-10 02:58:21.6927,172.8,48.2,28,27.89,90,20.14,4,722,58.5,25.5,28,28
2018-12-10 02:58:21.9427,172.8,48.2,28,27.89,90,20.13,65,43130,43160,0,28,28
2018-12-10 02:58:22.1927,172.8,48.2,28,27.89,90,20.13,66,4510,4510,0,28,28
2018-12-10 02:58:22.4427,172.8,48.2,28,27.89,90,20.12,1,722.2,58.3,27,28,28
2018-12-10 02:58:22.6927,172.8,48.2,28,27.89,90,20.14,2,722.1,58.5,27,28,28
2018-12-10 02:58:22.9427,172.8,48.2,28,27.89,90,20.12,65,43140,43160,0,28,28
2018-12-10 02:58:23.1927,172.8,48.2,28,27.89,90,20.12,51,3.69,3.67,0,28,28
2018-12-10 02:58:23.4427,172.8,48.2,28,27.89,90,20.12,63,50,50,0,28,28
2018-12-10 02:58:23.6927,172.8,48.2,28,27.89,90,20.13,67,31.4,31.1,0,28,28
2018-12-10 02:58:23.9427,172.8,48.2,28,27.89,90,20.13,52,3.69,3.66,0,28,28
2018-12-10 02:58:24.1927,172.8,48.2,28,27.89,90,20.13,6,43140,31.4,3.7,28,28
2018-12-10 02:58:24.4427,172.8,48.2,28,27.89,90,20.12,7,43160,31.1,3.7,28,28
2018-12-10 02:58:24.6927,172.8,48.2,28,27.89,90,20.12,1,722.2,58.3,27,28,28
2018-12-10 02:58:24.9427,172.8,48.2,28,27.89,90,20.13,2,722.1,58.5,27,28,28
2018-12-10 02:58:25.1927,172.8,48.2,28,27.89,90,20.13,61,725.3,720.7,0,28,28
2018-12-10 02:58:25.4427,172.8,48.2,28,27.89,90,20.13,62,425,425,0,28,28
2018-12-10 02:58:25.6927,172.8,48.2,28,27.89,90,20.12,64,64.2,64.9,0,28,28
2018-12-10 02:58:25.9427,172.8,48.2,28,27.89,90,20.06,3,722.2,58.3,25.5,28,28
2018-12-10 02:58:26.1927,172.8,48.3,28,27.95,90,20.15,4,722.1,58.5,25.5,28,28
2018-12-10 02:58:26.4427,172.8,48.3,28,27.95,90,20.12,65,43140,43150,0,28,28
2018-12-10 02:58:26.6927,172.8,48.3,28,27.95,90,20.12,66,4510,4510,0,28,28
2018-12-10 02:58:26.9427,172.8,48.3,28,27.95,90,20.12,1,722.2,58.3,27,28,28
2018-12-10 02:58:27.1927,172.8,48.3,28,27.95,90,20.13,2,722.1,58.5,27,28,28
2018-12-10 02:58:27.4427,172.8,48.3,28,27.95,90,20.12,65,43140,43160,0,28,28
2018-12-10 02:58:27.6927,172.8,48.4,28,28.01,90,20.12,51,3.69,3.67,0,28,28
2018-12-10 02:58:27.9427,172.8,48.4,28,28.01,90,20.14,63,50,50,0,28,28
2018-12-10 02:58:28.1927,172.8,48.4,28,28.01,90,20.12,67,31.5,31.1,0,28,28
2018-12-10 02:58:28.4427,172.8,48.4,28,28.01,90,20.11,52,3.69,3.66,0,28,28
2018-12-10 02:58:28.6928,172.8,48.4,28,28.01,90,20.12,6,43150,31.4,3.7,28,28
2018-12-10 02:58:28.9428,172.8,48.4,28,28.01,90,20.13,7,43150,31.1,3.7,28,28
2018-12-10 02:58:29.1928,172.8,48.4,28,28.01,90,20.12,1,722.5,58.3,27,28,28
2018-12-10 02:58:29.4428,172.8,48.4,28,28.01,90,20.12,2,722.3,58.5,27,28,28
2018-12-10 02:58:29.6928,172.8,48.4,28,28.01,90.1,20.13,61,725.5,720.8,0,28,28
2018-12-10 02:58:29.9428,172.8,48.4,28,28.01,90,20.12,62,425,425,0,28,28
2018-12-10 02:58:30.1928,172.8,48.5,28.25,28.07,90,20.13,64,64.3,65,0,28,28
2018-12-10 02:58:30.4428,172.8,48.5,28.25,28.07,90,20.12,3,722.5,58.3,25.5,28,28
2018-12-10 02:58:30.6928,172.8,48.5,28.25,28.07,90,20.12,4,722.3,58.5,25.5,28,28
2018-12-10 02:58:30.9427,172.8,48.5,28.25,28.07,90,20.15,65,43150,43160,0,28,28
2018-12-10 02:58:31.1927,172.8,48.5,28.25,28.07,90,20.12,66,4510,4510,0,28,28
2018-12-10 02:58:31.4427,172.8,48.5,28.25,28.07,90,20.12,1,722.5,58.3,27,28,28
2018-12-10 02:58:31.6927,172.8,48.5,28.25,28.07,90,20.12,2,722.3,58.5,27,28,28
2018-12-10 02:58:31.9428,172.8,48.5,28.25,28.07,90,20.12,65,43140,43160,0,28,28
2018-12-10 02:58:32.1928,172.8,48.5,28.25,28.07,90,20.1,51,3.69,3.67,0,28,28
2018-12-10 02:58:32.4429,172.8,48.5,28.25,28.07,90,20.1,63,50,50,0,28,28
2018-12-10 02:58:32.6929,172.8,48.6,28.25,28.12,90,20.12,67,31.5,31.1,0,28,28
2018-12-10 02:58:32.9428,172.8,48.6,28.25,28.12,90,20.13,52,3.7,3.66,0,28,28
2018-12-10 02:58:33.1928,172.8,48.6,28.25,28.12,90,20.14,6,43140,31.5,3.7,28,28
2018-12-10 02:58:33.4428,172.8,48.6,28.25,28.12,90,20.12,7,43170,31.1,3.7,28,28
2018-12-10 02:58:33.6928,172.8,48.6,28.25,28.12,90,20.14,1,722.5,58.3,27,28,28
2018-12-10 02:58:33.9428,172.8,48.6,28.25,28.12,90,20.13,2,722.3,58.5,27,28,28
2018-12-10 02:58:34.1928,172.8,48.6,28.25,28.12,90,20.12,61,725.6,721,0,28,28
2018-12-10 02:58:34.4428,172.8,48.6,28.25,28.12,89.9,20.12,62,425,425,0,28,28
2018-12-10 02:58:34.6928,172.8,48.6,28.25,28.12,90,20.12,64,64.3,65,0,28,28
2018-12-10 02:58:34.9428,172.8,48.6,28.25,28.12,90,20.12,3,722.5,58.3,25.5,28,28
2018-12-10 02:58:35.1928,172.8,48.6,28.25,28.12,90,20.13,4,722.3,58.5,25.5,28,28
2018-12-10 02:58:35.4428,172.8,48.6,28.25,28.12,90,20.12,65,43130,43160,0,28,28
2018-12-10 02:58:35.6928,172.8,48.6,28.25,28.12,90,20.13,66,4500,4500,0,28,28
2018-12-10 02:58:35.9429,172.8,48.6,28.25,28.12,90,20.13,1,722.5,58.3,27,28,28
2018-12-10 02:58:36.1929,172.8,48.6,28.25,28.12,90,20.12,2,722.3,58.5,27,28,28
2018-12-10 02:58:36.4429,172.8,48.6,28.25,28.12,90,20.11,65,43130,43160,0,28,28
2018-12-10 02:58:36.6929,172.8,48.6,28.25,28.12,90,20.13,51,3.69,3.67,0,28.5,28
2018-12-10 02:58:36.9429,172.8,48.6,28.25,28.12,90,20.12,63,50,50,0,28.5,28
2018-12-10 02:58:37.1929,172.8,48.6,28.25,28.12,90,20.13,67,31.5,31.1,0,28.5,28
2018-12-10 02:58:37.4429,172.8,48.6,28.25,28.12,90,20.13,52,3.7,3.66,0,28.5,28
2018-12-10 02:58:37.6929,172.8,48.6,28.25,28.12,90,20.13,6,43120,31.5,3.7,28.5,28
2018-12-10 02:58:37.9429,172.8,48.6,28.25,28.12,90,20.12,7,43160,31.1,3.7,28.5,28
2018-12-10 02:58:38.1929,172.8,48.6,28.25,28.12,90,20.12,1,722.6,58,27,28.5,28
2018-12-10 02:58:38.4429,172.8,48.6,28.25,28.12,90,20.12,2,722.6,58.5,27,28.5,28
2018-12-10 02:58:38.6929,172.8,48.6,28.25,28.12,90,20.13,61,725.8,721.1,0,28.5,28
2018-12-10 02:58:38.9429,172.8,48.6,28.25,28.12,90,20.15,62,425,425,0,28.5,28
2018-12-10 02:58:39.1929,172.8,48.6,28.25,28.12,90,20.13,64,64.3,65,0,28.5,28
2018-12-10 02:58:39.4429,172.8,48.6,28.25,28.12,90,20.12,3,722.6,58,25.5,28.5,28
2018-12-10 02:58:39.6929,172.8,48.6,28.25,28.12,90,20.1,4,722.6,58.5,25.5,28.5,28
2018-12-10 02:58:39.9429,172.8,48.6,28.25,28.12,90,20.12,65,43130,43170,0,28.5,28
2018-12-10 02:58:40.1929,172.8,48.6,28.25,28.12,90,20.13,66,4500,4510,0,28.5,28
2018-12-10 02:58:40.4429,172.8,48.6,28.25,28.12,90,20.12,1,722.6,58,27,28.5,28
2018-12-10 02:58:40.6929,172.8,48.6,28.25,28.12,90,20,2,722.6,58.5,27,28.5,28
2018-12-10 02:58:40.9429,172.8,48.6,28.25,28.12,90,20.11,65,43130,43170,0,28.5,28
2018-12-10 02:58:41.1929,172.8,48.6,28.25,28.12,90,20.11,51,3.69,3.67,0,28.5,28
2018-12-10 02:58:41.4428,172.8,48.6,28.25,28.12,90,20.11,63,50,50,0,28.5,28
2018-12-10 02:58:41.6928,172.8,48.6,28.25,28.12,90,20.12,67,31.5,31.1,0,28.5,28
2018-12-10 02:58:41.9429,172.8,48.6,28.25,28.12,90.1,20.11,52,3.7,3.66,0,28.5,28
2018-12-10 02:58:42.1929,172.8,48.7,28.25,28.18,90,20.13,6,43130,31.5,3.7,28.5,28
2018-12-10 02:58:42.4429,172.8,48.7,28.25,28.18,90,20.13,7,43170,31.1,3.7,28.5,28
2018-12-10 02:58:42.6929,172.8,48.7,28.25,28.18,90,20.13,1,722.6,58,27,28.5,28
2018-12-10 02:58:42.9429,172.8,48.7,28.25,28.18,90,20.13,2,722.6,58.5,27,28.5,28
2018-12-10 02:58:43.1929,172.8,48.7,28.25,28.18,90,20.14,61,725.7,721.1,0,28.5,28
2018-12-10 02:58:43.4429,172.8,48.7,28.25,28.18,90,20.12,62,425,425,0,28.5,28
2018-12-10 02:58:43.6929,172.8,48.7,28.25,28.18,90,20.12,64,64.2,64.9,0,28.5,28
2018-12-10 02:58:43.9430,172.8,48.7,28.25,28.18,90,20.12,3,722.9,58.1,25.5,28.5,28
2018-12-10 02:58:44.1930,172.8,48.7,28.25,28.18,90,20.13,4,722.9,58.5,25.5,28.5,28
2018-12-10 02:58:44.4430,172.8,48.7,28.25,28.18,90,20.13,65,43120,43170,0,28.5,28
2018-12-10 02:58:44.6930,172.8,48.8,28.25,28.24,90,20.13,66,4500,4500,0,28.5,28
2018-12-10 02:58:44.9430,172.8,48.8,28.25,28.24,90,20.13,1,722.9,58.1,27,28.5,28
2018-12-10 02:58:45.1930,172.8,48.8,28.25,28.24,90,20.12,2,722.9,58.5,27,28.5,28
2018-12-10 02:58:45.4429,172.8,48.8,28.25,28.24,90.1,20.13,65,43130,43170,0,28.5,28
2018-12-10 02:58:45.6929,172.8,48.8,28.25,28.24,90,20.13,51,3.69,3.67,0,28.5,28
2018-12-10 02:58:45.9429,172.8,48.8,28.25,28.24,90,20.14,63,50,50,0,28.5,28
2018-12-10 02:58:46.1929,172.8,48.8,28.25,28.24,90,20.12,67,31.5,31.1,0,28.5,28
2018-12-10 02:58:46.4430,172.8,48.8,28.25,28.24,90,20.12,52,3.7,3.67,0,28.5,28
2018-12-10 02:58:46.6930,172.8,48.8,28.25,28.24,90,20.13,6,43130,31.5,3.7,28.5,28
2018-12-10 02:58:46.9431,172.8,48.8,28.25,28.24,90,20.12,7,43180,31.1,3.7,28.5,28
2018-12-10 02:58:47.1930,172.8,48.8,28.25,28.24,90,20.13,1,722.9,58.1,27,28.5,28
2018-12-10 02:58:47.4430,172.8,48.9,28.25,28.3,90,20.16,2,722.9,58.5,27,28.5,28
2018-12-10 02:58:47.6930,172.8,48.9,28.25,28.3,90.1,20.12,61,726,721.3,0,28.5,28
2018-12-10 02:58:47.9430,172.8,48.9,28.25,28.3,90,20.12,62,425,425,0,28.5,28
2018-12-10 02:58:48.1930,172.8,48.9,28.25,28.3,90,20.13,64,64.3,65,0,28.5,28
2018-12-10 02:58:48.4430,172.8,48.9,28.25,28.3,90,20.12,3,722.9,58.1,25.5,28.5,28
2018-12-10 02:58:48.6930,172.8,48.9,28.25,28.3,90,20.07,4,722.9,58.5,25.5,28.5,28
2018-12-10 02:58:48.9430,172.8,48.9,28.25,28.3,90,20.1,65,43130,43180,0,28.5,28
2018-12-10 02:58:49.1930,172.8,48.9,28.25,28.3,90,20.11,66,4500,4500,0,28.5,28
2018-12-10 02:58:49.4430,172.8,49,28.25,28.36,90,20.13,1,722.9,58.1,27,28.5,28
2018-12-10 02:58:49.6930,172.8,49,28.25,28.36,90,20.12,2,722.9,58.5,27,28.5,28
2018-12-10 02:58:49.9430,172.8,49,28.25,28.36,90,20.12,65,43130,43180,0,28.5,28
2018-12-10 02:58:50.1930,172.8,49,28.25,28.36,90,20.12,51,3.69,3.67,0,28.5,28
2018-12-10 02:58:50.4430,172.8,49,28.25,28.36,90,20.19,63,50,50,0,28.5,28
2018-12-10 02:58:50.6931,172.8,49,28.5,28.36,90,20.13,67,31.5,31.1,0,28.5,28
2018-12-10 02:58:50.9431,172.8,49,28.5,28.36,90,20.13,52,3.7,3.67,0,28.5,28
2018-12-10 02:58:51.1931,172.8,49,28.5,28.36,90,20.13,6,43130,31.5,3.7,28.5,28.5
2018-12-10 02:58:51.4430,172.8,49,28.5,28.36,89.9,20.13,7,43180,31.1,3.7,28.5,28.5
2018-12-10 02:58:51.6930,172.8,49,28.5,28.36,90,20.12,1,723,58.1,27,28.5,28.5
2018-12-10 02:58:51.9430,172.8,49,28.5,28.36,90,20.12,2,723.2,58.5,27,28.5,28.5
2018-12-10 02:58:52.1930,172.8,49,28.5,28.36,90,20.13,61,726.2,721.5,0,28.5,28.5
2018-12-10 02:58:52.4430,172.8,49,28.5,28.36,90,20.12,62,425,425,0,28.5,28.5
2018-12-10 02:58:52.6930,172.8,49,28.5,28.36,90,20.12,64,64.3,65.1,0,28.5,28.5
2018-12-10 02:58:52.9430,172.8,49,28.5,28.36,90,20.13,3,723,58.1,25.5,28.5,28.5
2018-12-10 02:58:53.1930,172.8,49,28.5,28.36,90,20.12,4,723.2,58.5,25.5,28.5,28.5
2018-12-10 02:58:53.4431,172.8,49,28.5,28.36,90,20.13,65,43130,43170,0,28.5,28.5
2018-12-10 02:58:53.6931,172.8,49,28.5,28.36,90,20.12,66,4500,4500,0,28.5,28.5
2018-12-10 02:58:53.9431,172.8,49,28.5,28.36,90,20.13,1,723,58.1,27,28.5,28.5
2018-12-10 02:58:54.1931,172.8,49,28.5,28.36,90,20.12,2,723.2,58.5,27,28.5,28.5
2018-12-10 02:58:54.4431,172.8,49,28.5,28.36,90,20.11,65,43130,43170,0,28.5,28.5
2018-12-10 02:58:54.6931,172.8,49,28.5,28.36,90,20.13,51,3.7,3.67,0,28.5,28.5
2018-12-10 02:58:54.9430,172.8,49,28.5,28.36,90,20.13,63,50,50,0,28.5,28.5
2018-12-10 02:58:55.1930,172.8,49,28.5,28.36,90,20.12,67,31.5,31.1,0,28.5,28.5
2018-12-10 02:58:55.4430,172.8,49,28.5,28.36,90,20.13,52,3.7,3.67,0,28.5,28.5
2018-12-10 02:58:55.6931,172.8,49,28.5,28.36,90,20.14,6,43130,31.5,3.7,28.5,28.5
2018-12-10 02:58:55.9431,172.8,49,28.5,28.36,90,20.12,7,43170,31.1,3.7,28.5,28.5
2018-12-10 02:58:56.1931,172.8,49,28.5,28.36,90,20.11,1,723,58.1,27,28.5,28.5
2018-12-10 02:58:56.4431,172.8,49,28.5,28.36,90,20.11,2,723.2,58.5,27,28.5,28.5
2018-12-10 02:58:56.6931,172.8,49,28.5,28.36,90,20.12,61,726.2,721.6,0,28.5,28.5
2018-12-10 02:58:56.9431,172.8,49,28.5,28.36,90,20.12,62,425,425,0,28.5,28.5
2018-12-10 02:58:57.1931,172.8,49.1,28.5,28.41,90,20.09,64,64.2,64.9,0,28.5,28.5
2018-12-10 02:58:57.4431,172.8,49.1,28.5,28.41,90,20.13,3,723,58.1,25.5,28.5,28.5
2018-12-10 02:58:57.6931,172.8,49.1,28.5,28.41,90,20.13,4,723.2,58.5,25.5,28.5,28.5
2018-12-10 02:58:57.9431,172.8,49.1,28.5,28.41,90,20.13,65,43140,43170,0,28.5,28.5
2018-12-10 02:58:58.1931,172.8,49.1,28.5,28.41,90,20.13,66,4500,4500,0,28.5,28.5
2018-12-10 02:58:58.4431,172.8,49.1,28.5,28.41,90,20.12,1,723.2,58.1,27,28.5,28.5
2018-12-10 02:58:58.6931,172.8,49.1,28.5,28.41,90,20.13,2,723.1,58.5,27,28.5,28.5
2018-12-10 02:58:58.9432,172.8,49.1,28.5,28.41,90,20.09,65,43150,43170,0,28.5,28.5
2018-12-10 02:58:59.1932,172.8,49.1,28.5,28.41,90,20.12,51,3.7,3.67,0,28.5,28.5
2018-12-10 02:58:59.4432,172.8,49.1,28.5,28.41,90,20.12,63,50,50,0,28.5,28.5
2018-12-10 02:58:59.6932,172.8,49.1,28.5,28.41,90,20.11,67,31.5,31.1,0,28.5,28.5
2018-12-10 02:58:59.9431,172.8,49.1,28.5,28.41,90,20.14,52,3.7,3.67,0,28.5,28.5
2018-12-10 02:59:00.1931,172.8,49.1,28.5,28.41,90,20.12,6,43140,31.5,3.7,28.5,28.5
2018-12-10 02:59:00.4431,172.8,49.1,28.5,28.41,90,20.12,7,43160,31.1,3.7,28.5,28.5
2018-12-10 02:59:00.6931,172.8,49.1,28.5,28.41,90,20.14,1,723.2,58.1,27,28.5,28.5
2018-12-10 02:59:00.9431,172.8,49.1,28.5,28.41,90,20.12,2,723.1,58.5,27,28.5,28.5
2018-12-10 02:59:01.1931,172.8,49.1,28.5,28.41,90.1,20.12,61,726.4,721.7,0,28.5,28.5
2018-12-10 02:59:01.4431,172.8,49.2,28.5,28.47,90,20.15,62,425,425,0,28.5,28.5
2018-12-10 02:59:01.6931,172.8,49.2,28.5,28.47,90,20.12,64,64.3,65,0,28.5,28.5
2018-12-10 02:59:01.9431,172.8,49.2,28.5,28.47,90,20.13,3,723.2,58.1,25.5,28.5,28.5
2018-12-10 02:59:02.1932,172.8,49.2,28.5,28.47,90,20.12,4,723.1,58.5,25.5,28.5,28.5
2018-12-10 02:59:02.4431,172.8,49.2,28.5,28.47,90,20.13,65,43140,43160,0,28.5,28.5
2018-12-10 02:59:02.6931,172.8,49.2,28.5,28.47,90,20.12,66,4500,4500,0,28.5,28.5
2018-12-10 02:59:02.9431,172.8,49.2,28.5,28.47,90,20.12,1,723.2,58.1,27,28.5,28.5
2018-12-10 02:59:03.1931,172.8,49.2,28.5,28.47,90.1,20.12,2,723.1,58.5,27,28.5,28.5
2018-12-10 02:59:03.4431,172.8,49.2,28.5,28.47,90,20.12,65,43150,43160,0,28.5,28.5
2018-12-10 02:59:03.6931,172.8,49.2,28.5,28.47,90,20.13,51,3.7,3.67,0,28.5,28.5
2018-12-10 02:59:03.9431,172.8,49.2,28.5,28.47,90,20.12,63,50,50,0,28.5,28.5
2018-12-10 02:59:04.1931,172.8,49.2,28.5,28.47,90,20.12,67,31.5,31.1,0,28.5,28.5
2018-12-10 02:59:04.4431,172.8,49.3,28.5,28.53,90.1,20.13,52,3.7,3.67,0,28.5,28.5
2018-12-10 02:59:04.6931,172.8,49.3,28.5,28.53,90,20.13,6,43150,31.5,3.7,28.5,28.5
2018-12-10 02:59:04.9431,172.8,49.3,28.5,28.53,90,20.13,7,43160,31.1,3.7,28.5,28.5
2018-12-10 02:59:05.1931,172.8,49.3,28.5,28.53,90,20.12,1,723.2,58.1,27,28.5,28.5
2018-12-10 02:59:05.4432,172.8,49.3,28.5,28.53,90,20.12,2,723.1,58.5,27,28.5,28.5
2018-12-10 02:59:05.6932,172.8,49.3,28.5,28.53,90,20.13,61,726.5,721.8,0,28.5,28.5
2018-12-10 02:59:05.9432,172.8,49.3,28.5,28.53,90,20.14,62,425,425,0,28.5,28.5
2018-12-10 02:59:06.1932,172.8,49.3,28.5,28.53,90,20.11,64,64.3,65,0,28.5,28.5
2018-12-10 02:59:06.4432,172.8,49.3,28.5,28.53,90,20.13,3,723.5,58,25.5,28.5,28.5
2018-12-10 02:59:06.6932,172.8,49.4,28.5,28.59,90,20.14,4,723.5,58.5,25.5,28.5,28.5
2018-12-10 02:59:06.9432,172.8,49.4,28.5,28.59,90.1,20.12,65,43150,43160,0,28.5,28.5
2018-12-10 02:59:07.1932,172.8,49.4,28.5,28.59,90,20.12,66,4500,4500,0,28.5,28.5
2018-12-10 02:59:07.4432,172.8,49.4,28.75,28.59,90,20.11,1,723.5,58,27,28.5,28.5
2018-12-10 02:59:07.6932,172.8,49.4,28.75,28.59,90,20.13,2,723.5,58.5,27,28.5,28.5
2018-12-10 02:59:07.9432,172.8,49.4,28.75,28.59,90,20.1,65,43140,43150,0,28.5,28.5
2018-12-10 02:59:08.1932,172.8,49.4,28.75,28.59,90,20.12,51,3.7,3.67,0,28.5,28.5
2018-12-10 02:59:08.4432,172.8,49.4,28.75,28.59,90,20.11,63,50,50,0,28.5,28.5
2018-12-10 02:59:08.6932,172.8,49.4,28.75,28.59,90,20.13,67,31.5,31.1,0,28.5,28.5
2018-12-10 02:59:08.9432,172.8,49.4,28.75,28.59,90,20.13,52,3.7,3.67,0,28.5,28.5
2018-12-10 02:59:09.1933,172.8,49.4,28.75,28.59,90,20.16,6,43140,31.5,3.7,28.5,28.5
2018-12-10 02:59:09.4433,172.8,49.4,28.75,28.59,90,20.13,7,43160,31.1,3.7,28.5,28.5
2018-12-10 02:59:09.6932,172.8,49.4,28.75,28.59,90,20.12,1,723.5,58,27,28.5,28.5
2018-12-10 02:59:09.9432,172.8,49.4,28.75,28.59,90,20.12,2,723.5,58.5,27,28.5,28.5
2018-12-10 02:59:10.1932,172.8,49.4,28.75,28.59,90,20.12,61,726.6,721.9,0,28.5,28.5
2018-12-10 02:59:10.4432,172.8,49.4,28.75,28.59,90,20.13,62,425,425,0,28.5,28.5
2018-12-10 02:59:10.6932,172.8,49.4,28.75,28.59,90,20.12,64,64.2,65,0,28.5,28.5
2018-12-10 02:59:10.9432,172.8,49.4,28.75,28.59,90,20.09,3,723.5,58,25.5,28.5,28.5
2018-12-10 02:59:11.1932,172.8,49.4,28.75,28.59,90,20.13,4,723.5,58.5,25.5,28.5,28.5
2018-12-10 02:59:11.4432,172.8,49.4,28.75,28.59,90,20.12,65,43140,43160,0,28.5,28.5
2018-12-10 02:59:11.6932,172.8,49.4,28.75,28.59,90,20.12,66,4500,4500,0,28.5,28.5
2018-12-10 02:59:11.9432,172.8,49.4,28.75,28.59,90,20.13,1,723.5,58,27,28.5,28.5
2018-12-10 02:59:12.1932,172.8,49.4,28.75,28.59,90,20.12,2,723.5,58.5,27,28.5,28.5
2018-12-10 02:59:12.4432,172.8,49.4,28.75,28.59,90,20.12,65,43130,43160,0,28.5,28.5
2018-12-10 02:59:12.6932,172.8,49.4,28.75,28.59,90,20.12,51,3.7,3.67,0,29,28.5
2018-12-10 02:59:12.9432,172.8,49.4,28.75,28.59,90,20.13,63,50,50,0,29,28.5
2018-12-10 02:59:13.1932,172.8,49.4,28.75,28.59,90,20.13,67,31.5,31.1,0,29,28.5
2018-12-10 02:59:13.4432,172.8,49.5,28.75,28.65,90.1,20.11,52,3.7,3.67,0,29,28.5
2018-12-10 02:59:13.6932,172.8,49.5,28.75,28.65,90,20.12,6,43130,31.5,3.7,29,28.5
2018-12-10 02:59:13.9432,172.8,49.5,28.75,28.65,90,20.12,7,43160,31.1,3.7,29,28.5
2018-12-10 02:59:14.1933,172.8,49.5,28.75,28.65,90,20.13,1,723.6,58,27,29,28.5
2018-12-10 02:59:14.4433,172.8,49.5,28.75,28.65,90,20.12,2,723.6,58.5,27,29,28.5
2018-12-10 02:59:14.6933,172.8,49.5,28.75,28.65,90,20.12,61,726.7,722.1,0,29,28.5
2018-12-10 02:59:14.9434,172.8,49.5,28.75,28.65,90,20.12,62,425,425,0,29,28.5
2018-12-10 02:59:15.1934,172.8,49.5,28.75,28.65,90,20.12,64,64.2,64.9,0,29,28.5
2018-12-10 02:59:15.4434,172.8,49.5,28.75,28.65,90,20.13,3,723.6,58,25.5,29,28.5
2018-12-10 02:59:15.6934,172.8,49.5,28.75,28.65,90,20.12,4,723.6,58.5,25.5,29,28.5
2018-12-10 02:59:15.9433,172.8,49.5,28.75,28.65,90.1,20.12,65,43130,43160,0,29,28.5
2018-12-10 02:59:16.1933,172.8,49.5,28.75,28.65,90,20.15,66,4500,4500,0,29,28.5
2018-12-10 02:59:16.4433,172.8,49.5,28.75,28.65,90,20.13,1,723.6,58,27,29,28.5
2018-12-10 02:59:16.6933,172.8,49.5,28.75,28.65,90,20.12,2,723.6,58.5,27,29,28.5
2018-12-10 02:59:16.9433,172.8,49.5,28.75,28.65,90,20.13,65,43120,43160,0,29,28.5
2018-12-10 02:59:17.1933,172.8,49.5,28.75,28.65,90,20.12,51,3.7,3.67,0,29,28.5
2018-12-10 02:59:17.4433,172.8,49.5,28.75,28.65,90,20.12,63,50,50,0,29,28.5
2018-12-10 02:59:17.6934,172.8,49.5,28.75,28.65,90,20.1,67,31.5,31.1,0,29,28.5
2018-12-10 02:59:17.9434,172.8,49.5,28.75,28.65,90,20.12,52,3.7,3.67,0,29,28.5
2018-12-10 02:59:18.1934,172.8,49.5,28.75,28.65,90,20.12,6,43130,31.5,3.7,29,28.5
2018-12-10 02:59:18.4434,172.8,49.6,28.75,28.7,90,20.12,7,43160,31.1,3.7,29,28.5
2018-12-10 02:59:18.6934,172.8,49.6,28.75,28.7,90,20.12,1,723.6,58,27,29,28.5
2018-12-10 02:59:18.9433,172.8,49.6,28.75,28.7,90,20.12,2,723.6,58.5,27,29,28.5
2018-12-10 02:59:19.1933,172.8,49.6,28.75,28.7,90,20.12,61,726.8,722.2,0,29,28.5
2018-12-10 02:59:19.4433,172.8,49.6,28.75,28.7,90,20.08,62,425,425,0,29,28.5
2018-12-10 02:59:19.6933,172.8,49.6,28.75,28.7,90,20.13,64,64.2,64.9,0,29,28.5
2018-12-10 02:59:19.9433,172.8,49.6,28.75,28.7,90,20.13,3,723.6,58,25.5,29,28.5
2018-12-10 02:59:20.1933,172.8,49.6,28.75,28.7,90,20.13,4,723.6,58.5,25.5,29,28.5
2018-12-10 02:59:20.4433,172.8,49.6,28.75,28.7,90.1,20.12,65,43110,43160,0,29,28.5
2018-12-10 02:59:20.6933,172.8,49.6,28.75,28.7,90,20.12,66,4500,4500,0,29,28.5
2018-12-10 02:59:20.9433,172.8,49.6,28.75,28.7,90,20.12,1,724,58,27,29,28.5
2018-12-10 02:59:21.1933,172.8,49.7,28.75,28.76,90,20.1,2,723.6,58.5,27,29,28.5
2018-12-10 02:59:21.4433,172.8,49.7,28.75,28.76,90,20.12,65,43120,43170,0,29,28.5
2018-12-10 02:59:21.6933,172.8,49.7,28.75,28.76,90,20.1,51,3.7,3.67,0,29,28.5
2018-12-10 02:59:21.9433,172.8,49.7,28.75,28.76,90,20.13,63,50,50,0,29,28.5
2018-12-10 02:59:22.1933,172.8,49.7,28.75,28.76,90,20.12,67,31.5,31.1,0,29,28.5
2018-12-10 02:59:22.4433,172.8,49.7,28.75,28.76,90,20.13,52,3.7,3.67,0,29,28.5
2018-12-10 02:59:22.6933,172.8,49.7,28.75,28.76,90,20.12,6,43130,31.5,3.7,29,28.5
2018-12-10 02:59:22.9433,172.8,49.7,28.75,28.76,90,20.1,7,43170,31.1,3.7,29,28.5
2018-12-10 02:59:23.1934,172.8,49.7,28.75,28.76,90,20.13,1,724,58,27,29,28.5
2018-12-10 02:59:23.4434,172.8,49.7,28.75,28.76,90,20.09,2,723.6,58.5,27,29,28.5
2018-12-10 02:59:23.6934,172.8,49.8,28.75,28.82,90.1,20.12,61,726.9,722.4,0,29,28.5
2018-12-10 02:59:23.9434,172.8,49.8,28.75,28.82,90,20.08,62,425,425,0,29,28.5
2018-12-10 02:59:24.1934,172.8,49.8,28.75,28.82,90,20.12,64,64.3,65,0,29,28.5
2018-12-10 02:59:24.4434,172.8,49.8,28.75,28.82,90,20.12,3,724,58,25.5,29,28.5
2018-12-10 02:59:24.6934,172.8,49.8,28.75,28.82,90,20.12,4,723.6,58.5,25.5,29,28.5
2018-12-10 02:59:24.9434,172.8,49.8,28.75,28.82,90.1,20.12,65,43130,43180,0,29,28.5
2018-12-10 02:59:25.1934,172.8,49.8,28.75,28.82,90,20.12,66,4510,4510,0,29,28.5
2018-12-10 02:59:25.4434,172.8,49.8,28.75,28.82,90,20.12,1,724,58,27,29,28.5
2018-12-10 02:59:25.6934,172.8,49.8,28.75,28.82,90,20.12,2,723.6,58.5,27,29,28.5
2018-12-10 02:59:25.9434,172.8,49.8,28.75,28.82,90,20.14,65,43120,43170,0,29,28.5
2018-12-10 02:59:26.1934,172.8,49.8,28.75,28.82,90,20.09,51,3.7,3.67,0,29,28.5
2018-12-10 02:59:26.4434,172.8,49.8,28.75,28.82,90,19.93,63,50,50,0,29,28.5
2018-12-10 02:59:26.6934,172.8,49.8,28.75,28.82,90,19.92,67,31.5,31.1,0,29,28.5
2018-12-10 02:59:26.9434,172.8,49.8,28.75,28.82,90,19.93,52,3.7,3.67,0,29,28.5
2018-12-10 02:59:27.1934,172.8,49.8,28.75,28.82,90,19.92,6,43130,31.5,3.7,29,28.5
2018-12-10 02:59:27.4434,172.8,49.8,28.75,28.82,90,19.92,7,43180,31.1,3.7,29,28.5
2018-12-10 02:59:27.6934,172.8,49.8,29,28.82,90,19.92,1,724.1,58,27,29,28.5
2018-12-10 02:59:27.9434,172.8,49.8,29,28.82,90,19.9,2,724,58.5,27,29,28.5
2018-12-10 02:59:28.1934,172.8,49.8,29,28.82,90,19.93,61,727.1,722.5,0,29,28.5
2018-12-10 02:59:28.4434,172.8,49.9,29,28.88,90,19.94,62,425,425,0,29,28.5
2018-12-10 02:59:28.6934,172.8,49.9,29,28.88,90,19.93,64,64.3,65,0,29,28.5
2018-12-10 02:59:28.9434,172.8,49.9,29,28.88,90,19.91,3,724.1,58,25.5,29,28.5
2018-12-10 02:59:29.1934,172.8,49.9,29,28.88,90,19.93,4,724,58.5,25.5,29,28.5
2018-12-10 02:59:29.4434,172.8,49.9,29,28.88,90,19.93,65,43130,43180,0,29,28.5
2018-12-10 02:59:29.6934,172.8,49.9,29,28.88,90,19.94,66,4500,4500,0,29,28.5
2018-12-10 02:59:29.9434,172.8,49.9,29,28.88,90,19.91,1,724.1,58,27,29,28.5
2018-12-10 02:59:30.1934,172.8,49.9,29,28.88,90,19.92,2,724,58.5,27,29,28.5
2018-12-10 02:59:30.4434,172.8,49.9,29,28.88,90,19.92,65,43120,43160,0,29,28.5
2018-12-10 02:59:30.6934,172.8,49.9,29,28.88,90,19.93,51,3.7,3.67,0,29,28.5
2018-12-10 02:59:30.9434,172.8,49.9,29,28.88,90,19.94,63,50,50,0,29,28.5
2018-12-10 02:59:31.1934,172.8,49.9,29,28.88,90,19.93,67,31.5,31.1,0,29,28.5
2018-12-10 02:59:31.4434,172.8,49.9,29,28.88,90,19.94,52,3.7,3.67,0,29,28.5
2018-12-10 02:59:31.6934,172.8,49.9,29,28.88,90,19.94,6,43130,31.5,3.7,29,28.5
2018-12-10 02:59:31.9435,172.8,49.9,29,28.88,90,19.93,7,43170,31.1,3.7,29,28.5
2018-12-10 02:59:32.1935,172.8,49.9,29,28.88,90,19.92,1,724.1,58,27,29,28.5
2018-12-10 02:59:32.4435,172.8,49.9,29,28.88,90,19.92,2,724,58.5,27,29,28.5
2018-12-10 02:59:32.6935,172.8,49.9,29,28.88,90.1,19.93,61,727.1,722.5,0,29,28.5
2018-12-10 02:59:32.9435,172.8,49.9,29,28.88,90,19.95,62,425,425,0,29,28.5
2018-12-10 02:59:33.1935,172.8,49.9,29,28.88,90,19.87,64,64.3,65,0,29,28.5
2018-12-10 02:59:33.4435,172.8,49.9,29,28.88,90,19.95,3,724.1,58,25.5,29,28.5
2018-12-10 02:59:33.6935,172.8,49.9,29,28.88,90,19.93,4,724,58.5,25.5,29,28.5
2018-12-10 02:59:33.9435,172.8,49.9,29,28.88,90,19.93,65,43130,43160,0,29,28.5
2018-12-10 02:59:34.1935,172.8,49.9,29,28.88,90,19.93,66,4500,4500,0,29,28.5
2018-12-10 02:59:34.4435,172.8,49.9,29,28.88,90,19.93,1,724.1,58,27,29,28.5
2018-12-10 02:59:34.6935,172.8,49.9,29,28.88,90,19.92,2,724.3,58.5,27,29,29
2018-12-10 02:59:34.9435,172.8,49.9,29,28.88,90,19.89,65,43140,43160,0,29,29
2018-12-10 02:59:35.1935,172.8,49.9,29,28.88,90,19.93,51,3.7,3.68,0,29,29
2018-12-10 02:59:35.4435,172.8,49.9,29,28.88,90,19.93,63,50,50,0,29,29
2018-12-10 02:59:35.6935,172.8,50.1,29,28.99,90,19.93,67,31.5,31.1,0,29,29
2018-12-10 02:59:35.9435,172.8,50.1,29,28.99,90,19.93,52,3.7,3.68,0,29,29
2018-12-10 02:59:36.1935,172.8,50.1,29,28.99,90,20,6,43130,31.5,3.7,29,29
2018-12-10 02:59:36.4435,172.8,50.1,29,28.99,90,19.91,7,43160,31.1,3.7,29,29
2018-12-10 02:59:36.6935,172.8,50.1,29,28.99,90,19.95,1,724.2,58,27,29,29
2018-12-10 02:59:36.9435,172.8,50.1,29,28.99,90,19.93,2,724.3,58.5,27,29,29
2018-12-10 02:59:37.1935,172.8,50.1,29,28.99,90,19.95,61,727.3,722.7,0,29,29
2018-12-10 02:59:37.4435,172.8,50.1,29,28.99,90,19.93,62,425,425,0,29,29
2018-12-10 02:59:37.6935,172.8,50.1,29,28.99,90,19.93,64,64.2,64.9,0,29,29
2018-12-10 02:59:37.9435,172.8,50.1,29,28.99,90,19.94,3,724.2,58,25.5,29,29
2018-12-10 02:59:38.1935,172.8,50.2,29,29.05,90,19.91,4,724.3,58.5,25.5,29,29
2018-12-10 02:59:38.4435,172.8,50.2,29,29.05,90,19.93,65,43140,43160,0,29,29
2018-12-10 02:59:38.6936,172.8,50.2,29,29.05,90,19.93,66,4510,4510,0,29,29
2018-12-10 02:59:38.9436,172.8,50.2,29,29.05,90,19.91,1,724.2,58,27,29,29
2018-12-10 02:59:39.1936,172.8,50.2,29,29.05,90,19.9,2,724.3,58.5,27,29,29
2018-12-10 02:59:39.4436,172.8,50.2,29,29.05,90,19.93,65,43140,43160,0,29,29
2018-12-10 02:59:39.6936,172.8,50.2,29,29.05,90,19.93,51,3.7,3.68,0,29,29
2018-12-10 02:59:39.9436,172.8,50.2,29,29.05,90,20.06,63,50,50,0,29,29
2018-12-10 02:59:40.1936,172.8,50.2,29,29.05,90,19.91,67,31.5,31.1,0,29,29
2018-12-10 02:59:40.4436,172.8,50.2,29,29.05,90,19.92,52,3.7,3.68,0,29,29
2018-12-10 02:59:40.6936,172.8,50.2,29,29.05,90,19.93,6,43140,31.5,3.7,29,29
2018-12-10 02:59:40.9435,172.8,50.2,29,29.05,90,19.92,7,43150,31.1,3.7,29,29
2018-12-10 02:59:41.1935,172.8,50.2,29,29.05,90,19.94,1,724.2,58,27,29,29
2018-12-10 02:59:41.4435,172.8,50.2,29,29.05,90,19.92,2,724.3,58.5,27,29,29
2018-12-10 02:59:41.6936,172.8,50.2,29,29.05,90,19.93,61,727.4,722.7,0,29,29
2018-12-10 02:59:41.9436,172.8,50.2,29,29.05,90,19.93,62,425,425,0,29,29
2018-12-10 02:59:42.1936,172.8,50.2,29,29.05,90,19.92,64,64.3,65,0,29,29
2018-12-10 02:59:42.4436,172.8,50.2,29,29.05,90,19.92,3,724.4,58,25.5,29,29
2018-12-10 02:59:42.6936,172.8,50.2,29,29.05,90,19.93,4,724.5,58.4,25.5,29,29
2018-12-10 02:59:42.9435,172.8,50.2,29,29.05,90,19.93,65,43140,43160,0,29,29
2018-12-10 02:59:43.1935,172.8,50.2,29,29.05,90,19.93,66,4500,4510,0,29,29
2018-12-10 02:59:43.4435,172.8,50.2,29,29.05,90,19.97,1,724.4,58,27,29,29
2018-12-10 02:59:43.6936,172.8,50.2,29,29.05,90,19.92,2,724.5,58.4,27,29,29
2018-12-10 02:59:43.9436,172.8,50.2,29,29.05,90,19.93,65,43150,43160,0,29,29
2018-12-10 02:59:44.1936,172.8,50.2,29,29.05,90,19.94,51,3.7,3.68,0,29,29
2018-12-10 02:59:44.4436,172.8,50.3,29.25,29.11,90,19.92,63,50,50,0,29,29
2018-12-10 02:59:44.6936,172.8,50.3,29.25,29.11,90,19.93,67,31.5,31.1,0,29,29
2018-12-10 02:59:44.9436,172.8,50.3,29.25,29.11,90.1,19.92,52,3.71,3.68,0,29,29
2018-12-10 02:59:45.1936,172.8,50.3,29.25,29.11,90,19.93,6,43150,31.5,3.7,29,29
2018-12-10 02:59:45.4436,172.8,50.3,29.25,29.11,90,19.92,7,43160,31.1,3.7,29,29
2018-12-10 02:59:45.6936,172.8,50.3,29.25,29.11,90,19.93,1,724.4,58,27,29,29
2018-12-10 02:59:45.9436,172.8,50.3,29.25,29.11,90,19.93,2,724.5,58.4,27,29,29
2018-12-10 02:59:46.1936,172.8,50.3,29.25,29.11,90,19.92,61,727.5,722.9,0,29,29
2018-12-10 02:59:46.4436,172.8,50.3,29.25,29.11,90,19.93,62,425,425,0,29,29
2018-12-10 02:59:46.6936,172.8,50.3,29.25,29.11,90,19.93,64,64.3,65,0,29,29
2018-12-10 02:59:46.9436,172.8,50.3,29.25,29.11,90,19.92,3,724.4,58,25.5,29,29
2018-12-10 02:59:47.1936,172.8,50.3,29.25,29.11,90.1,19.93,4,724.5,58.4,25.5,29,29
2018-12-10 02:59:47.4436,172.8,50.3,29.25,29.11,90,19.93,65,43130,43160,0,29,29
2018-12-10 02:59:47.6936,172.8,50.3,29.25,29.11,90,19.94,66,4510,4510,0,29,29
2018-12-10 02:59:47.9436,172.8,50.3,29.25,29.11,90,19.93,1,724.4,58,27,29,29
2018-12-10 02:59:48.1936,172.8,50.3,29.25,29.11,90,19.92,2,724.5,58.4,27,29,29
2018-12-10 02:59:48.4437,172.8,50.3,29.25,29.11,90,19.93,65,43130,43160,0,29,29
2018-12-10 02:59:48.6937,172.8,50.3,29.25,29.11,90,19.93,51,3.7,3.68,0,29,29
2018-12-10 02:59:48.9437,172.8,50.3,29.25,29.11,90,19.93,63,50,50,0,29,29
2018-12-10 02:59:49.1937,172.8,50.3,29.25,29.11,90,19.93,67,31.5,31.1,0,29.5,29
2018-12-10 02:59:49.4437,172.8,50.3,29.25,29.11,90,19.93,52,3.71,3.67,0,29.5,29
2018-12-10 02:59:49.6937,172.8,50.3,29.25,29.11,90,19.92,6,43130,31.5,3.7,29.5,29
2018-12-10 02:59:49.9437,172.8,50.3,29.25,29.11,90,19.96,7,43160,31.1,3.7,29.5,29
2018-12-10 02:59:50.1937,172.8,50.3,29.25,29.11,90,19.92,1,724.6,58,27,29.5,29
2018-12-10 02:59:50.4436,172.8,50.3,29.25,29.11,90,19.92,2,724.3,58.3,27,29.5,29
2018-12-10 02:59:50.6937,172.8,50.3,29.25,29.11,90,19.92,61,727.7,723,0,29.5,29
2018-12-10 02:59:50.9437,172.8,50.3,29.25,29.11,90,19.92,62,425,425,0,29.5,29
2018-12-10 02:59:51.1937,172.8,50.3,29.25,29.11,90,19.92,64,64.1,64.8,0,29.5,29
2018-12-10 02:59:51.4437,172.8,50.3,29.25,29.11,90,19.93,3,724.6,58,25.5,29.5,29
2018-12-10 02:59:51.6937,172.8,50.3,29.25,29.11,90,19.93,4,724.3,58.3,25.5,29.5,29
2018-12-10 02:59:51.9437,172.8,50.3,29.25,29.11,90,19.93,65,43130,43170,0,29.5,29
2018-12-10 02:59:52.1937,172.8,50.3,29.25,29.11,90,19.9,66,4500,4500,0,29.5,29
2018-12-10 02:59:52.4437,172.8,50.4,29.25,29.17,90,19.92,1,724.6,58,27,29.5,29
2018-12-10 02:59:52.6937,172.8,50.4,29.25,29.17,90,19.93,2,724.3,58.3,27,29.5,29
2018-12-10 02:59:52.9437,172.8,50.4,29.25,29.17,90,19.89,65,43130,43170,0,29.5,29
2018-12-10 02:59:53.1937,172.8,50.4,29.25,29.17,90,19.91,51,3.7,3.68,0,29.5,29
2018-12-10 02:59:53.4437,172.8,50.4,29.25,29.17,90,19.93,63,50,50,0,29.5,29
2018-12-10 02:59:53.6937,172.8,50.4,29.25,29.17,90,19.92,67,31.5,31.1,0,29.5,29
2018-12-10 02:59:53.9437,172.8,50.4,29.25,29.17,90,19.92,52,3.71,3.67,0,29.5,29
2018-12-10 02:59:54.1937,172.8,50.4,29.25,29.17,90,19.95,6,43130,31.5,3.7,29.5,29
2018-12-10 02:59:54.4437,172.8,50.4,29.25,29.17,90,19.92,7,43170,31.1,3.7,29.5,29
2018-12-10 02:59:54.6937,172.8,50.4,29.25,29.17,90,19.91,1,724.6,58,27,29.5,29
2018-12-10 02:59:54.9437,172.8,50.4,29.25,29.17,90,19.92,2,724.3,58.3,27,29.5,29
2018-12-10 02:59:55.1937,172.8,50.4,29.25,29.17,90,19.91,61,727.8,723.2,0,29.5,29
2018-12-10 02:59:55.4438,172.8,50.5,29.25,29.22,90,19.93,62,425,425,0,29.5,29
2018-12-10 02:59:55.6938,172.8,50.5,29.25,29.22,90,19.88,64,64.3,65,0,29.5,29
2018-12-10 02:59:55.9437,172.8,50.5,29.25,29.22,90,19.93,3,724.6,58,25.5,29.5,29
2018-12-10 02:59:56.1937,172.8,50.5,29.25,29.22,90,19.92,4,724.3,58.3,25.5,29.5,29
2018-12-10 02:59:56.4437,172.8,50.5,29.25,29.22,90,19.92,65,43130,43170,0,29.5,29
2018-12-10 02:59:56.6937,172.8,50.5,29.25,29.22,90,19.92,66,4510,4510,0,29.5,29
2018-12-10 02:59:56.9437,172.8,50.5,29.25,29.22,90,19.94,1,724.8,58,27,29.5,29
2018-12-10 02:59:57.1937,172.8,50.5,29.25,29.22,90,19.93,2,724.8,58.3,27,29.5,29
2018-12-10 02:59:57.4437,172.8,50.5,29.25,29.22,90,19.93,65,43250,43050,0,29.5,29
2018-12-10 02:59:57.6937,172.8,50.6,29.25,29.28,90,19.91,51,3.7,3.68,0,29.5,29
2018-12-10 02:59:57.9437,172.8,50.6,29.25,29.28,90,19.92,63,50,50,0,29.5,29
2018-12-10 02:59:58.1937,172.8,50.6,29.25,29.28,90,19.92,67,31.5,31.1,0,29.5,29
2018-12-10 02:59:58.4438,172.8,50.6,29.25,29.28,90,19.93,52,3.71,3.68,0,29.5,29
2018-12-10 02:59:58.6938,172.8,50.6,29.25,29.28,90,19.93,6,43240,31.5,3.7,29.5,29
2018-12-10 02:59:58.9438,172.8,50.6,29.25,29.28,90,19.93,7,43050,31.1,3.7,29.5,29
2018-12-10 02:59:59.1938,172.8,50.6,29.25,29.28,90,19.93,1,724.8,58,27,29.5,29
2018-12-10 02:59:59.4437,172.8,50.7,29.25,29.34,90,19.93,2,724.8,58.3,27,29.5,29
2018-12-10 02:59:59.6937,172.8,50.7,29.25,29.34,90,19.92,61,727.9,723.2,0,29.5,29
2018-12-10 02:59:59.9437,172.8,50.7,29.25,29.34,90,19.87,62,425,425,0,29.5,29
2018-12-10 03:00:00.1937,172.8,50.7,29.25,29.34,90,19.92,64,64.3,64.8,0,29.5,29
2018-12-10 03:00:00.4437,172.8,50.7,29.25,29.34,90.1,19.92,3,724.8,58,25.5,29.5,29
2018-12-10 03:00:00.6937,172.8,50.7,29.25,29.34,90,19.93,4,724.8,58.3,25.5,29.5,29
2018-12-10 03:00:00.9437,172.8,50.7,29.25,29.34,90,19.92,65,43120,43170,0,29.5,29
2018-12-10 03:00:01.1937,172.8,50.7,29.25,29.34,90,19.93,66,4520,4520,0,29.5,29
2018-12-10 03:00:01.4437,172.8,50.7,29.25,29.34,90,19.94,1,724.8,58,27,29.5,29
2018-12-10 03:00:01.6938,172.8,50.7,29.25,29.34,90,19.91,2,724.8,58.3,27,29.5,29
2018-12-10 03:00:01.9438,172.8,50.7,29.25,29.34,90,19.94,65,43250,43050,0,29.5,29
2018-12-10 03:00:02.1938,172.8,50.7,29.25,29.34,90,19.94,51,3.7,3.68,0,29.5,29
2018-12-10 03:00:02.4438,172.8,50.7,29.25,29.34,90,19.93,63,50,50,0,29.5,29
2018-12-10 03:00:02.6938,172.8,50.7,29.25,29.34,90,19.93,67,31.5,31.2,0,29.5,29
2018-12-10 03:00:02.9437,172.8,50.7,29.25,29.34,90.1,19.91,52,3.71,3.68,0,29.5,29
2018-12-10 03:00:03.1938,172.8,50.7,29.25,29.34,90,19.93,6,43120,31.5,3.7,29.5,29
2018-12-10 03:00:03.4438,172.8,50.7,29.25,29.34,90,19.88,7,43170,31.1,3.7,29.5,29
2018-12-10 03:00:03.6938,172.8,50.7,29.25,29.34,90,19.94,1,725,58,27,29.5,29
2018-12-10 03:00:03.9438,172.8,50.7,29.25,29.34,90,19.93,2,725.1,58.3,27,29.5,29
2018-12-10 03:00:04.1938,172.8,50.7,29.25,29.34,90,19.94,61,727.9,723.3,0,29.5,29
2018-12-10 03:00:04.4438,172.8,50.7,29.25,29.34,90,19.93,62,425,425,0,29.5,29
2018-12-10 03:00:04.6937,172.8,50.7,29.5,29.34,90,19.93,64,64.1,64.8,0,29.5,29
2018-12-10 03:00:04.9437,172.8,50.7,29.5,29.34,90,19.93,3,725,58,25.5,29.5,29
2018-12-10 03:00:05.1937,172.8,50.7,29.5,29.34,90,19.93,4,725.1,58.3,25.5,29.5,29
2018-12-10 03:00:05.4438,172.8,50.7,29.5,29.34,90,19.93,65,43000,43300,0,29.5,29
2018-12-10 03:00:05.6938,172.8,50.7,29.5,29.34,90,19.92,66,4520,4520,0,29.5,29
2018-12-10 03:00:05.9438,172.8,50.7,29.5,29.34,90,19.92,1,725,58,27,29.5,29
2018-12-10 03:00:06.1938,172.8,50.7,29.5,29.34,90,19.92,2,725.1,58.3,27,29.5,29
2018-12-10 03:00:06.4438,172.8,50.7,29.5,29.34,90,19.93,65,43000,43290,0,29.5,29
2018-12-10 03:00:06.6938,172.8,50.7,29.5,29.34,90,19.93,51,3.7,3.68,0,29.5,29
2018-12-10 03:00:06.9438,172.8,50.7,29.5,29.34,90,19.95,63,50,50,0,29.5,29
2018-12-10 03:00:07.1938,172.8,50.7,29.5,29.34,90,19.93,67,31.5,31.1,0,29.5,29
2018-12-10 03:00:07.4438,172.8,50.7,29.5,29.34,90,19.93,52,3.71,3.68,0,29.5,29
2018-12-10 03:00:07.6938,172.8,50.7,29.5,29.34,90,19.93,6,43010,31.5,3.7,29.5,29
2018-12-10 03:00:07.9438,172.8,50.7,29.5,29.34,90,19.93,7,43290,31.1,3.7,29.5,29
2018-12-10 03:00:08.1938,172.8,50.7,29.5,29.34,90,19.94,1,725,58,27,29.5,29
2018-12-10 03:00:08.4438,172.8,50.7,29.5,29.34,90,19.93,2,725.1,58.3,27,29.5,29
2018-12-10 03:00:08.6938,172.8,50.8,29.5,29.4,90,19.93,61,728,723.4,0,29.5,29
2018-12-10 03:00:08.9438,172.8,50.8,29.5,29.4,90,19.92,62,425,425,0,29.5,29
2018-12-10 03:00:09.1938,172.8,50.8,29.5,29.4,90,19.92,64,64.1,64.9,0,29.5,29
2018-12-10 03:00:09.4438,172.8,50.8,29.5,29.4,90,19.92,3,725,58,25.5,29.5,29
2018-12-10 03:00:09.6938,172.8,50.8,29.5,29.4,90,19.89,4,725.1,58.3,25.5,29.5,29
2018-12-10 03:00:09.9439,172.8,50.8,29.5,29.4,90,19.92,65,43130,43170,0,29.5,29
2018-12-10 03:00:10.1939,172.8,50.8,29.5,29.4,90,19.92,66,4520,4520,0,29.5,29
2018-12-10 03:00:10.4439,172.8,50.8,29.5,29.4,90,19.91,1,725,58,27,29.5,29
2018-12-10 03:00:10.6939,172.8,50.8,29.5,29.4,90,19.92,2,725.1,58.3,27,29.5,29
2018-12-10 03:00:10.9439,172.8,50.8,29.5,29.4,90,19.92,65,43130,43160,0,29.5,29
2018-12-10 03:00:11.1939,172.8,50.8,29.5,29.4,90,19.93,51,3.7,3.68,0,29.5,29.5
2018-12-10 03:00:11.4439,172.8,50.8,29.5,29.4,90,19.87,63,50,50,0,29.5,29.5
2018-12-10 03:00:11.6939,172.8,50.8,29.5,29.4,90,19.94,67,31.5,31.2,0,29.5,29.5
2018-12-10 03:00:11.9439,172.8,50.8,29.5,29.4,90,19.93,52,3.71,3.68,0,29.5,29.5
2018-12-10 03:00:12.1939,172.8,50.9,29.5,29.46,90,19.93,6,43130,31.5,3.7,29.5,29.5
2018-12-10 03:00:12.4439,172.8,50.9,29.5,29.46,90,19.93,7,43170,31.1,3.7,29.5,29.5
2018-12-10 03:00:12.6939,172.8,50.9,29.5,29.46,90,19.93,1,725.1,58,27,29.5,29.5
2018-12-10 03:00:12.9439,172.8,50.9,29.5,29.46,90.1,19.93,2,725.2,58.3,27,29.5,29.5
2018-12-10 03:00:13.1939,172.8,50.9,29.5,29.46,90,19.91,61,728.1,723.5,0,29.5,29.5
2018-12-10 03:00:13.4439,172.8,50.9,29.5,29.46,90,19.93,62,425,425,0,29.5,29.5
2018-12-10 03:00:13.6939,172.8,50.9,29.5,29.46,90,19.92,64,64.1,64.8,0,29.5,29.5
2018-12-10 03:00:13.9439,172.8,50.9,29.5,29.46,90.1,19.92,3,725.1,58,25.5,29.5,29.5
2018-12-10 03:00:14.1939,172.8,50.9,29.5,29.46,90,19.93,4,725.2,58.3,25.5,29.5,29.5
2018-12-10 03:00:14.4439,172.8,50.9,29.5,29.46,90,19.93,65,43140,43160,0,29.5,29.5
2018-12-10 03:00:14.6939,172.8,51.1,29.5,29.57,90,19.93,66,4510,4510,0,29.5,29.5
2018-12-10 03:00:14.9439,172.8,51.1,29.5,29.57,90,19.92,1,725.1,58,27,29.5,29.5
2018-12-10 03:00:15.1939,172.8,51.2,29.5,29.63,90.1,19.85,2,725.2,58.3,27,29.5,29.5
2018-12-10 03:00:15.4439,172.8,51.2,29.5,29.63,90,19.92,65,43140,43160,0,29.5,29.5
2018-12-10 03:00:15.6939,172.8,51.2,29.5,29.63,90,19.94,51,3.7,3.68,0,29.5,29.5
2018-12-10 03:00:15.9439,172.8,51.2,29.5,29.63,90,19.92,63,50,50,0,29.5,29.5
2018-12-10 03:00:16.1939,172.8,51.2,29.5,29.63,90,19.92,67,31.5,31.2,0,29.5,29.5
2018-12-10 03:00:16.4439,172.8,51.2,29.5,29.63,90,19.92,52,3.71,3.68,0,29.5,29.5
2018-12-10 03:00:16.6939,172.8,51.2,29.5,29.63,90,19.91,6,43140,31.5,3.7,29.5,29.5
2018-12-10 03:00:16.9440,172.8,51.2,29.5,29.63,90,19.95,7,43160,31.2,3.7,29.5,29.5
2018-12-10 03:00:17.1940,172.8,51.2,29.5,29.63,90,19.93,1,725.1,58,27,29.5,29.5
2018-12-10 03:00:17.4440,172.8,51.2,29.5,29.63,90,19.94,2,725.2,58.3,27,29.5,29.5
2018-12-10 03:00:17.6940,172.8,51.2,29.5,29.63,90.1,19.92,61,728.2,723.6,0,29.5,29.5
2018-12-10 03:00:17.9440,172.8,51.2,29.5,29.63,90,19.91,62,425,425,0,29.5,29.5
2018-12-10 03:00:18.1940,172.8,51.2,29.5,29.63,90,19.92,64,64.3,65,0,29.5,29.5
2018-12-10 03:00:18.4440,172.8,51.2,29.5,29.63,90,19.93,3,725.3,58,25.5,29.5,29.5
2018-12-10 03:00:18.6940,172.8,51.2,29.5,29.63,90,19.93,4,725.4,58.3,25.5,29.5,29.5
2018-12-10 03:00:18.9440,172.8,51.2,29.5,29.63,90,19.92,65,43140,43150,0,29.5,29.5
2018-12-10 03:00:19.1940,172.8,51.2,29.5,29.63,90,19.93,66,4510,4510,0,29.5,29.5
2018-12-10 03:00:19.4440,172.8,51.2,29.5,29.63,90,19.94,1,725.3,58,27,29.5,29.5
2018-12-10 03:00:19.6940,172.8,51.2,29.5,29.63,90,19.93,2,725.4,58.3,27,29.5,29.5
2018-12-10 03:00:19.9440,172.8,51.2,29.5,29.63,90,19.99,65,43140,43160,0,29.5,29.5
2018-12-10 03:00:20.1940,172.8,51.2,29.5,29.63,90,19.92,51,3.71,3.68,0,29.5,29.5
2018-12-10 03:00:20.4439,172.8,51.2,29.5,29.63,90,19.94,63,50,50,0,29.5,29.5
2018-12-10 03:00:20.6939,172.8,51.2,29.5,29.63,90,19.92,67,31.5,31.2,0,29.5,29.5
2018-12-10 03:00:20.9439,172.8,51.2,29.5,29.63,90,19.93,52,3.71,3.68,0,29.5,29.5
2018-12-10 03:00:21.1940,172.8,51.2,29.75,29.63,90,19.93,6,43140,31.5,3.7,29.5,29.5
2018-12-10 03:00:21.4440,172.8,51.2,29.75,29.63,90,19.93,7,43150,31.1,3.7,29.5,29.5
2018-12-10 03:00:21.6940,172.8,51.2,29.75,29.63,90,19.93,1,725.3,58,27,29.5,29.5
2018-12-10 03:00:21.9440,172.8,51.2,29.75,29.63,90,19.92,2,725.4,58.3,27,29.5,29.5
2018-12-10 03:00:22.1940,172.8,51.2,29.75,29.63,90,19.92,61,728.3,723.7,0,29.5,29.5
2018-12-10 03:00:22.4440,172.8,51.2,29.75,29.63,90,19.95,62,425,425,0,29.5,29.5
2018-12-10 03:00:22.6940,172.8,51.2,29.75,29.63,90,19.93,64,64.2,64.9,0,29.5,29.5
2018-12-10 03:00:22.9440,172.8,51.2,29.75,29.63,90,19.92,3,725.3,58,25.5,29.5,29.5
2018-12-10 03:00:23.1940,172.8,51.2,29.75,29.63,90,19.92,4,725.4,58.3,25.5,29.5,29.5
2018-12-10 03:00:23.4440,172.8,51.2,29.75,29.63,90,19.89,65,43130,43150,0,29.5,29.5
2018-12-10 03:00:23.6940,172.8,51.2,29.75,29.63,89.9,19.92,66,4510,4510,0,29.5,29.5
2018-12-10 03:00:23.9440,172.8,51.2,29.75,29.63,90,19.92,1,725.3,58,27,29.5,29.5
2018-12-10 03:00:24.1940,172.8,51.2,29.75,29.63,90,19.92,2,725.4,58.3,27,29.5,29.5
2018-12-10 03:00:24.4440,172.8,51.2,29.75,29.63,90,19.92,65,43140,43160,0,29.5,29.5
2018-12-10 03:00:24.6940,172.8,51.2,29.75,29.63,90,19.93,51,3.71,3.68,0,29.5,29.5
2018-12-10 03:00:24.9440,172.8,51.2,29.75,29.63,90,19.92,63,50,50,0,29.5,29.5
2018-12-10 03:00:25.1940,172.8,51.2,29.75,29.63,90,19.93,67,31.5,31.1,0,29.5,29.5
2018-12-10 03:00:25.4440,172.8,51.3,29.75,29.69,90,19.93,52,3.71,3.68,0,30,29.5
2018-12-10 03:00:25.6940,172.8,51.3,29.75,29.69,90,19.93,6,43130,31.5,3.7,30,29.5
2018-12-10 03:00:25.9440,172.8,51.3,29.75,29.69,90,19.93,7,43160,31.2,3.7,30,29.5
2018-12-10 03:00:26.1940,172.8,51.3,29.75,29.69,90,19.92,1,725.4,58,27,30,29.5
2018-12-10 03:00:26.4440,172.8,51.3,29.75,29.69,90,19.92,2,725.5,58.3,27,30,29.5
2018-12-10 03:00:26.6940,172.8,51.3,29.75,29.69,90,19.94,61,728.5,723.8,0,30,29.5
2018-12-10 03:00:26.9440,172.8,51.3,29.75,29.69,90,19.94,62,425,425,0,30,29.5
2018-12-10 03:00:27.1940,172.8,51.3,29.75,29.69,90,19.93,64,64.2,64.9,0,30,29.5
2018-12-10 03:00:27.4441,172.8,51.3,29.75,29.69,90,19.93,3,725.4,58,25.5,30,29.5
2018-12-10 03:00:27.6941,172.8,51.3,29.75,29.69,90,19.93,4,725.5,58.3,25.5,30,29.5
2018-12-10 03:00:27.9441,172.8,51.3,29.75,29.69,90,19.92,65,43130,43170,0,30,29.5
2018-12-10 03:00:28.1941,172.8,51.3,29.75,29.69,90,19.93,66,4510,4510,0,30,29.5
2018-12-10 03:00:28.4441,172.8,51.3,29.75,29.69,90,19.93,1,725.4,58,27,30,29.5
2018-12-10 03:00:28.6941,172.8,51.3,29.75,29.69,90.1,19.93,2,725.5,58.3,27,30,29.5
2018-12-10 03:00:28.9441,172.8,51.3,29.75,29.69,90,19.93,65,43130,43160,0,30,29.5
2018-12-10 03:00:29.1941,172.8,51.3,29.75,29.69,90,19.92,51,3.71,3.68,0,30,29.5
2018-12-10 03:00:29.4441,172.8,51.4,29.75,29.75,90,19.93,63,50,50,0,30,29.5
2018-12-10 03:00:29.6941,172.8,51.4,29.75,29.75,90,19.91,67,31.5,31.2,0,30,29.5
2018-12-10 03:00:29.9441,172.8,51.4,29.75,29.75,90,19.93,52,3.71,3.68,0,30,29.5
2018-12-10 03:00:30.1941,172.8,51.6,29.75,29.86,90,20.13,6,43130,31.5,3.7,30,29.5
2018-12-10 03:00:30.4441,172.8,51.6,29.75,29.86,90,20.12,7,43170,31.1,3.7,30,29.5
2018-12-10 03:00:30.6941,172.8,51.6,29.75,29.86,90,20.12,1,725.4,58,27,30,29.5
2018-12-10 03:00:30.9441,172.8,51.6,29.75,29.86,90,20.16,2,725.5,58.3,27,30,29.5
2018-12-10 03:00:31.1941,172.8,51.6,29.75,29.86,90,20.14,61,728.6,724,0,30,29.5
2018-12-10 03:00:31.4441,172.8,51.6,29.75,29.86,90,20.12,62,425,425,0,30,29.5
2018-12-10 03:00:31.6941,172.8,51.6,29.75,29.86,90,20.12,64,64.2,64.9,0,30,29.5
2018-12-10 03:00:31.9441,172.8,51.6,29.75,29.86,90.1,20.12,3,725.4,58,25.5,30,29.5
2018-12-10 03:00:32.1941,172.8,51.6,29.75,29.86,90,20.12,4,725.5,58.3,25.5,30,29.5
2018-12-10 03:00:32.4441,172.8,51.6,29.75,29.86,90,20.12,65,43130,43180,0,30,29.5
2018-12-10 03:00:32.6941,172.8,51.6,29.75,29.86,90,20.1,66,4500,4500,0,30,29.5
2018-12-10 03:00:32.9441,172.8,51.6,29.75,29.86,90.1,20.13,1,725.6,58,27,30,29.5
2018-12-10 03:00:33.1941,172.8,51.6,29.75,29.86,90.1,20.12,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:33.4441,172.8,51.6,29.75,29.86,90,20.12,65,43130,43180,0,30,29.5
2018-12-10 03:00:33.6941,172.8,51.6,29.75,29.86,90,20.14,51,3.71,3.68,0,30,29.5
2018-12-10 03:00:33.9441,172.8,51.6,29.75,29.86,90,20.12,63,50,50,0,30,29.5
2018-12-10 03:00:34.1941,172.8,51.6,29.75,29.86,90,20.13,67,31.5,31.1,0,30,29.5
2018-12-10 03:00:34.4441,172.8,51.6,29.75,29.86,90,20.14,52,3.71,3.68,0,30,29.5
2018-12-10 03:00:34.6941,172.8,51.6,29.75,29.86,90,20.13,6,43130,31.5,3.7,30,29.5
2018-12-10 03:00:34.9441,172.8,51.6,29.75,29.86,90,20.12,7,43170,31.1,3.7,30,29.5
2018-12-10 03:00:35.1941,172.8,51.6,29.75,29.86,90,20.11,1,725.6,58,27,30,29.5
2018-12-10 03:00:35.4441,172.8,51.6,29.75,29.86,90,20.12,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:35.6941,172.8,51.6,29.75,29.86,90,20.13,61,728.6,723.9,0,30,29.5
2018-12-10 03:00:35.9441,172.8,51.6,29.75,29.86,90,20.12,62,425,425,0,30,29.5
2018-12-10 03:00:36.1941,172.8,51.6,29.75,29.86,90,20.15,64,64.2,65,0,30,29.5
2018-12-10 03:00:36.4441,172.8,51.6,29.75,29.86,90,20.12,3,725.6,58,25.5,30,29.5
2018-12-10 03:00:36.6942,172.8,51.6,29.75,29.86,90,20.13,4,725.8,58.3,25.5,30,29.5
2018-12-10 03:00:36.9442,172.8,51.6,29.75,29.86,90,20.14,65,43130,43170,0,30,29.5
2018-12-10 03:00:37.1942,172.8,51.6,29.75,29.86,90,20.14,66,4500,4500,0,30,29.5
2018-12-10 03:00:37.4442,172.8,51.6,29.75,29.86,90,20.12,1,725.6,58,27,30,29.5
2018-12-10 03:00:37.6941,172.8,51.6,29.75,29.86,90,20.13,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:37.9441,172.8,51.6,29.75,29.86,90,20.12,65,43130,43180,0,30,29.5
2018-12-10 03:00:38.1941,172.8,51.6,29.75,29.86,90,20.12,51,3.71,3.68,0,30,29.5
2018-12-10 03:00:38.4441,172.8,51.6,29.75,29.86,90,20.13,63,50,50,0,30,29.5
2018-12-10 03:00:38.6941,172.8,51.6,29.75,29.86,90,20.13,67,31.5,31.2,0,30,29.5
2018-12-10 03:00:38.9442,172.8,51.6,29.75,29.86,90,20.12,52,3.71,3.68,0,30,29.5
2018-12-10 03:00:39.1942,172.8,51.6,29.75,29.86,90,20.12,6,43130,31.5,3.7,30,29.5
2018-12-10 03:00:39.4442,172.8,51.6,29.75,29.86,90,20.13,7,43180,31.2,3.7,30,29.5
2018-12-10 03:00:39.6942,172.8,51.6,29.75,29.86,90,20.13,1,725.6,58,27,30,29.5
2018-12-10 03:00:39.9442,172.8,51.6,29.75,29.86,90,20.13,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:40.1942,172.8,51.6,29.75,29.86,90,20.12,61,728.8,724.2,0,30,29.5
2018-12-10 03:00:40.4442,172.8,51.6,30,29.86,90,20.12,62,425,425,0,30,29.5
2018-12-10 03:00:40.6942,172.8,51.6,30,29.86,90,20.13,64,64.1,64.9,0,30,29.5
2018-12-10 03:00:40.9442,172.8,51.6,30,29.86,90,20.12,3,725.8,58,25.5,30,29.5
2018-12-10 03:00:41.1942,172.8,51.6,30,29.86,90,20.12,4,725.8,58.3,25.5,30,29.5
2018-12-10 03:00:41.4442,172.8,51.6,30,29.86,90,20.12,65,43130,43170,0,30,29.5
2018-12-10 03:00:41.6942,172.8,51.6,30,29.86,90,20.11,66,4510,4510,0,30,29.5
2018-12-10 03:00:41.9442,172.8,51.6,30,29.86,90,20.13,1,725.8,58,27,30,29.5
2018-12-10 03:00:42.1942,172.8,51.6,30,29.86,90,20.1,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:42.4442,172.8,51.6,30,29.86,90,20.12,65,43130,43170,0,30,29.5
2018-12-10 03:00:42.6942,172.8,51.7,30,29.92,90,20.12,51,3.71,3.69,0,30,29.5
2018-12-10 03:00:42.9442,172.8,51.7,30,29.92,90,20.16,63,50,50,0,30,29.5
2018-12-10 03:00:43.1942,172.8,51.7,30,29.92,90,20.12,67,31.5,31.2,0,30,29.5
2018-12-10 03:00:43.4442,172.8,51.7,30,29.92,90,20.15,52,3.71,3.68,0,30,29.5
2018-12-10 03:00:43.6942,172.8,51.7,30,29.92,90,20.12,6,43130,31.5,3.7,30,29.5
2018-12-10 03:00:43.9442,172.8,51.7,30,29.92,90,20.12,7,43160,31.2,3.7,30,29.5
2018-12-10 03:00:44.1942,172.8,51.7,30,29.92,90,20.13,1,725.8,58,27,30,29.5
2018-12-10 03:00:44.4442,172.8,51.7,30,29.92,90,20.12,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:44.6942,172.8,51.7,30,29.92,90,20.12,61,728.8,724.2,0,30,29.5
2018-12-10 03:00:44.9442,172.8,51.7,30,29.92,90,20.12,62,425,425,0,30,29.5
2018-12-10 03:00:45.1942,172.8,51.7,30,29.92,90,20.13,64,64.3,65,0,30,29.5
2018-12-10 03:00:45.4442,172.8,51.7,30,29.92,90,20.12,3,725.8,58,25.5,30,29.5
2018-12-10 03:00:45.6942,172.8,51.7,30,29.92,90,20.12,4,725.8,58.3,25.5,30,29.5
2018-12-10 03:00:45.9442,172.8,51.7,30,29.92,90,20.12,65,43130,43160,0,30,29.5
2018-12-10 03:00:46.1942,172.8,51.7,30,29.92,90,20.12,66,4520,4510,0,30,29.5
2018-12-10 03:00:46.4442,172.8,51.8,30,29.98,90,20.11,1,725.8,58,27,30,29.5
2018-12-10 03:00:46.6942,172.8,51.8,30,29.98,90,20.12,2,725.8,58.3,27,30,29.5
2018-12-10 03:00:46.9442,172.8,51.8,30,29.98,90,20.11,65,43130,43160,0,30,29.5
2018-12-10 03:00:47.1942,172.8,51.8,30,29.98,90,20.12,51,3.71,3.69,0,30,30
2018-12-10 03:00:47.4442,172.8,51.8,30,29.98,90,20.13,63,50,50,0,30,30
2018-12-10 03:00:47.6942,172.8,51.8,30,29.98,90,20.1,67,31.5,31.2,0,30,30
2018-12-10 03:00:47.9442,172.8,51.8,30,29.98,90,20.12,52,3.71,3.68,0,30,30
2018-12-10 03:00:48.1943,172.8,51.8,30,29.98,90,20.13,6,43140,31.5,3.7,30,30
2018-12-10 03:00:48.4443,172.8,51.8,30,29.98,90,20.13,7,43160,31.2,3.7,30,30
2018-12-10 03:00:48.6943,172.8,51.9,30,30.03,90,20.12,1,725.9,57.8,27,30,30
2018-12-10 03:00:48.9443,172.8,51.9,30,30.03,90,20.12,2,726,58.3,27,30,30
2018-12-10 03:00:49.1943,172.8,51.9,30,30.03,90,20.12,61,728.9,724.4,0,30,30
2018-12-10 03:00:49.4443,172.8,51.9,30,30.03,90,20.12,62,425,425,0,30,30
2018-12-10 03:00:49.6943,172.8,51.9,30,30.03,90,20.12,64,64.3,64.9,0,30,30
2018-12-10 03:00:49.9443,172.8,51.9,30,30.03,90.1,20.13,3,725.9,57.8,25.5,30,30
2018-12-10 03:00:50.1943,172.8,51.9,30,30.03,90,20.13,4,726,58.3,25.5,30,30
2018-12-10 03:00:50.4443,172.8,51.9,30,30.03,90,20.12,65,43140,43160,0,30,30
2018-12-10 03:00:50.6943,172.8,51.9,30,30.03,90,20.12,66,4510,4510,0,30,30
2018-12-10 03:00:50.9443,172.8,51.9,30,30.03,90,20.12,1,725.9,57.8,27,30,30
2018-12-10 03:00:51.1943,172.8,51.9,30,30.03,90,20.12,2,726,58.3,27,30,30
2018-12-10 03:00:51.4443,172.8,51.9,30,30.03,90,20.12,65,43140,43160,0,30,30
2018-12-10 03:00:51.6943,172.8,51.9,30,30.03,90,19.97,51,3.71,3.69,0,30,30
2018-12-10 03:00:51.9443,172.8,51.9,30,30.03,89.9,20.12,63,50,50,0,30,30
2018-12-10 03:00:52.1943,172.8,51.9,30,30.03,90,20.13,67,31.5,31.2,0,30,30
2018-12-10 03:00:52.4443,172.8,51.9,30,30.03,90,20.12,52,3.71,3.68,0,30,30
2018-12-10 03:00:52.6943,172.8,51.9,30,30.03,90,20.12,6,43140,31.5,3.7,30,30
2018-12-10 03:00:52.9443,172.8,51.9,30,30.03,90,20.12,7,43160,31.2,3.7,30,30
2018-12-10 03:00:53.1943,172.8,51.9,30,30.03,90,20.12,1,725.9,57.8,27,30,30
2018-12-10 03:00:53.4443,172.8,51.9,30,30.03,90.1,20.14,2,726,58.3,27,30,30
2018-12-10 03:00:53.6943,172.8,51.9,30,30.03,90,20.12,61,729,724.5,0,30,30
2018-12-10 03:00:53.9443,172.8,51.9,30,30.03,90,20.12,62,425,425,0,30,30
2018-12-10 03:00:54.1943,172.8,51.9,30,30.03,90,20.13,64,64.2,64.9,0,30,30
2018-12-10 03:00:54.4443,172.8,51.9,30,30.03,90,20.12,3,725.9,57.8,25.5,30,30
2018-12-10 03:00:54.6943,172.8,51.9,30,30.03,90,20.12,4,725.9,58.3,25.5,30,30
2018-12-10 03:00:54.9443,172.8,51.9,30,30.03,90,20.14,65,43150,43160,0,30,30
2018-12-10 03:00:55.1943,172.8,51.9,30,30.03,90,20.09,66,4510,4510,0,30,30
2018-12-10 03:00:55.4443,172.8,51.9,30,30.03,90,20.12,1,726.2,57.8,27,30,30
2018-12-10 03:00:55.6943,172.8,51.9,30,30.03,90.1,20.12,2,725.9,58.3,27,30,30
2018-12-10 03:00:55.9443,172.8,51.9,30,30.03,90,20.12,65,43160,43170,0,30,30
2018-12-10 03:00:56.1943,172.8,51.9,30,30.03,90,20.11,51,3.71,3.69,0,30,30
2018-12-10 03:00:56.4443,172.8,51.9,30,30.03,90,20.12,63,50,50,0,30,30
2018-12-10 03:00:56.6943,172.8,51.9,30,30.03,90.1,20.13,67,31.5,31.2,0,30,30
2018-12-10 03:00:56.9443,172.8,51.9,30,30.03,90,20.14,52,3.71,3.68,0,30,30
2018-12-10 03:00:57.1943,172.8,51.9,30.25,30.03,90,20.14,6,43150,31.5,3.7,30,30
2018-12-10 03:00:57.4444,172.8,51.9,30.25,30.03,90,20.12,7,43150,31.2,3.7,30,30
2018-12-10 03:00:57.6944,172.8,51.9,30.25,30.03,90,20.11,1,726.2,57.8,27,30,30
2018-12-10 03:00:57.9444,172.8,51.9,30.25,30.03,90,20.12,2,725.9,58.3,27,30,30
2018-12-10 03:00:58.1944,172.8,51.9,30.25,30.03,90,20.12,61,729.2,724.6,0,30,30
2018-12-10 03:00:58.4443,172.8,51.9,30.25,30.03,90,20.12,62,425,425,0,30,30
2018-12-10 03:00:58.6943,172.8,51.9,30.25,30.03,90,20.16,64,64.1,64.8,0,30,30
2018-12-10 03:00:58.9443,172.8,51.9,30.25,30.03,90.1,20.13,3,726.2,57.8,25.5,30,30
2018-12-10 03:00:59.1944,172.8,51.9,30.25,30.03,90,20.12,4,725.9,58.3,25.5,30,30
2018-12-10 03:00:59.4444,172.8,51.9,30.25,30.03,90,20.13,65,43130,43150,0,30,30
2018-12-10 03:00:59.6944,172.8,52.1,30.25,30.15,90,20.13,66,4510,4510,0,30,30
2018-12-10 03:00:59.9444,172.8,52.1,30.25,30.15,90,20.12,1,726.2,57.8,27,30,30
2018-12-10 03:01:00.1944,172.8,52.1,30.25,30.15,90,20.11,2,725.9,58.3,27,30,30
2018-12-10 03:01:00.4444,172.8,52.1,30.25,30.15,90,20.08,65,43140,43160,0,30,30
2018-12-10 03:01:00.6944,172.8,52.1,30.25,30.15,90,20.13,51,3.71,3.69,0,30,30
2018-12-10 03:01:00.9444,172.8,52.1,30.25,30.15,90,20.12,63,50,50,0,30,30
2018-12-10 03:01:01.1943,172.8,52.1,30.25,30.15,90,20.12,67,31.5,31.2,0,30,30
2018-12-10 03:01:01.4443,172.8,52.2,30.25,30.21,90,20.13,52,3.71,3.68,0,30,30
2018-12-10 03:01:01.6943,172.8,52.2,30.25,30.21,90,20.12,6,43130,31.5,3.7,30,30
2018-12-10 03:01:01.9444,172.8,52.2,30.25,30.21,90,20.14,7,43160,31.2,3.7,30.5,30
2018-12-10 03:01:02.1944,172.8,52.2,30.25,30.21,90,20.13,1,726.2,58,27,30.5,30
2018-12-10 03:01:02.4444,172.8,52.2,30.25,30.21,90,20.13,2,726.3,58.3,27,30.5,30
2018-12-10 03:01:02.6944,172.8,52.2,30.25,30.21,90,20.13,61,729.3,724.6,0,30.5,30
2018-12-10 03:01:02.9444,172.8,52.2,30.25,30.21,90,20.12,62,425,425,0,30.5,30
2018-12-10 03:01:03.1944,172.8,52.3,30.25,30.27,90,20.12,64,64.2,64.9,0,30.5,30
2018-12-10 03:01:03.4444,172.8,52.3,30.25,30.27,90,20.13,3,726.2,58,25.5,30.5,30
2018-12-10 03:01:03.6944,172.8,52.3,30.25,30.27,90,20.12,4,726.3,58.3,25.5,30.5,30
2018-12-10 03:01:03.9444,172.8,52.3,30.25,30.27,90,20.12,65,43130,43160,0,30.5,30
2018-12-10 03:01:04.1944,172.8,52.3,30.25,30.27,90,20.12,66,4510,4510,0,30.5,30
2018-12-10 03:01:04.4444,172.8,52.3,30.25,30.27,90,20.13,1,726.2,58,27,30.5,30
2018-12-10 03:01:04.6944,172.8,52.3,30.25,30.27,90,20.13,2,726.3,58.3,27,30.5,30
2018-12-10 03:01:04.9444,172.8,52.3,30.25,30.27,90,20.11,65,43130,43170,0,30.5,30
2018-12-10 03:01:05.1944,172.8,52.3,30.25,30.27,90,20.12,51,3.71,3.69,0,30.5,30
2018-12-10 03:01:05.4444,172.8,52.3,30.25,30.27,90,20.12,63,50,50,0,30.5,30
2018-12-10 03:01:05.6943,172.8,52.3,30.25,30.27,90,20.13,67,31.5,31.2,0,30.5,30
2018-12-10 03:01:05.9443,172.8,52.3,30.25,30.27,90,20.13,52,3.71,3.69,0,30.5,30
2018-12-10 03:01:06.1944,172.8,52.3,30.25,30.27,89.9,20.13,6,43130,31.5,3.7,30.5,30
2018-12-10 03:01:06.4444,172.8,52.3,30.25,30.27,90,20.11,7,43160,31.2,3.7,30.5,30
2018-12-10 03:01:06.6944,172.8,52.3,30.25,30.27,90,20.13,1,726.2,58,27,30.5,30
2018-12-10 03:01:06.9444,172.8,52.3,30.25,30.27,90,20.12,2,726.3,58.3,27,30.5,30
2018-12-10 03:01:07.1944,172.8,52.3,30.25,30.27,90,20.12,61,729.3,724.8,0,30.5,30
2018-12-10 03:01:07.4445,172.8,52.3,30.25,30.27,90,20.14,62,425,425,0,30.5,30
2018-12-10 03:01:07.6945,172.8,52.3,30.25,30.27,90,20.12,64,64.2,64.9,0,30.5,30
2018-12-10 03:01:07.9445,172.8,52.3,30.25,30.27,90,20.09,3,726.2,58,25.5,30.5,30
2018-12-10 03:01:08.1945,172.8,52.3,30.25,30.27,90,20.13,4,726.3,58.3,25.5,30.5,30
2018-12-10 03:01:08.4445,172.8,52.3,30.25,30.27,90,20.14,65,43120,43170,0,30.5,30
2018-12-10 03:01:08.6945,172.8,52.3,30.25,30.27,90,20.12,66,4510,4510,0,30.5,30
2018-12-10 03:01:08.9445,172.8,52.3,30.25,30.27,90,20.13,1,726.5,57.8,27,30.5,30
2018-12-10 03:01:09.1945,172.8,52.3,30.25,30.27,90,20.13,2,726.4,58.3,27,30.5,30
2018-12-10 03:01:09.4445,172.8,52.3,30.25,30.27,90,20.12,65,43120,43160,0,30.5,30
2018-12-10 03:01:09.6945,172.8,52.3,30.25,30.27,90,20.14,51,3.71,3.69,0,30.5,30
2018-12-10 03:01:09.9445,172.8,52.3,30.25,30.27,90,20.13,63,50,50,0,30.5,30
2018-12-10 03:01:10.1945,172.8,52.3,30.25,30.27,90,20.14,67,31.5,31.2,0,30.5,30
2018-12-10 03:01:10.4445,172.8,52.3,30.25,30.27,90,20.12,52,3.71,3.69,0,30.5,30
2018-12-10 03:01:10.6945,172.8,52.3,30.25,30.27,90,20.12,6,43130,31.5,3.7,30.5,30
2018-12-10 03:01:10.9445,172.8,52.3,30.25,30.27,90,20.13,7,43170,31.2,3.7,30.5,30
2018-12-10 03:01:11.1945,172.8,52.3,30.25,30.27,90,20.13,1,726.5,57.8,27,30.5,30
2018-12-10 03:01:11.4445,172.8,52.3,30.25,30.27,90,20.12,2,726.4,58.3,27,30.5,30
2018-12-10 03:01:11.6945,172.8,52.3,30.25,30.27,90,20.13,61,729.5,724.8,0,30.5,30
2018-12-10 03:01:11.9445,172.8,52.3,30.25,30.27,90,20.12,62,425,425,0,30.5,30
2018-12-10 03:01:12.1944,172.8,52.3,30.25,30.27,90.1,20.14,64,64.2,65,0,30.5,30
2018-12-10 03:01:12.4444,172.8,52.3,30.25,30.27,90,20.13,3,726.5,57.8,25.5,30.5,30
2018-12-10 03:01:12.6944,172.8,52.3,30.25,30.27,90,20.12,4,726.4,58.3,25.5,30.5,30
2018-12-10 03:01:12.9444,172.8,52.3,30.25,30.27,90,20.12,65,43130,43180,0,30.5,30
2018-12-10 03:01:13.1944,172.8,52.3,30.25,30.27,90,20.11,66,4510,4510,0,30.5,30
2018-12-10 03:01:13.4444,172.8,52.3,30.25,30.27,90,20.11,1,726.5,57.8,27,30.5,30
2018-12-10 03:01:13.6945,172.8,52.3,30.25,30.27,90,20.14,2,726.4,58.3,27,30.5,30
2018-12-10 03:01:13.9445,172.8,52.3,30.25,30.27,90,20.11,65,43130,43170,0,30.5,30
2018-12-10 03:01:14.1946,172.8,52.3,30.25,30.27,90,20.12,51,3.71,3.69,0,30.5,30
2018-12-10 03:01:14.4445,172.8,52.3,30.25,30.27,90,20.12,63,50,50,0,30.5,30
2018-12-10 03:01:14.6945,172.8,52.3,30.25,30.27,90,20.13,67,31.5,31.2,0,30.5,30
2018-12-10 03:01:14.9445,172.8,52.3,30.25,30.27,90,20.11,52,3.71,3.69,0,30.5,30
2018-12-10 03:01:15.1945,172.8,52.3,30.25,30.27,90,20.12,6,43130,31.5,3.7,30.5,30
2018-12-10 03:01:15.4445,172.8,52.3,30.25,30.27,90.1,20.11,7,43180,31.2,3.7,30.5,30
2018-12-10 03:01:15.6945,172.8,52.3,30.25,30.27,90.1,20.1,1,726.5,57.8,27,30.5,30
2018-12-10 03:01:15.9445,172.8,52.3,30.25,30.27,90,20.12,2,726.4,58.3,27,30.5,30
2018-12-10 03:01:16.1945,172.8,52.3,30.25,30.27,90,20.13,61,729.6,724.9,0,30.5,30
2018-12-10 03:01:16.4445,172.8,52.3,30.25,30.27,90,20.13,62,425,425,0,30.5,30
2018-12-10 03:01:16.6945,172.8,52.4,30.5,30.32,90.1,20.12,64,64.2,64.9,0,30.5,30
2018-12-10 03:01:16.9445,172.8,52.4,30.5,30.32,90,20.12,3,726.7,57.8,25.5,30.5,30
2018-12-10 03:01:17.1945,172.8,52.6,30.5,30.44,90,20.14,4,726.7,58.3,25.5,30.5,30
2018-12-10 03:01:17.4445,172.8,52.6,30.5,30.44,90,20.13,65,43130,43170,0,30.5,30
2018-12-10 03:01:17.6945,172.8,52.6,30.5,30.44,90,20.13,66,4510,4510,0,30.5,30
2018-12-10 03:01:17.9445,172.8,52.6,30.5,30.44,90,20.12,1,726.7,57.8,27,30.5,30
2018-12-10 03:01:18.1945,172.8,52.6,30.5,30.44,90,20.12,2,726.7,58.3,27,30.5,30
2018-12-10 03:01:18.4445,172.8,52.6,30.5,30.44,90,20.12,65,43130,43180,0,30.5,30
2018-12-10 03:01:18.6945,172.8,52.6,30.5,30.44,90,20.13,51,3.71,3.69,0,30.5,30
2018-12-10 03:01:18.9446,172.8,52.6,30.5,30.44,90,20.12,63,50,50,0,30.5,30
2018-12-10 03:01:19.1946,172.8,52.6,30.5,30.44,90,20.13,67,31.5,31.2,0,30.5,30
2018-12-10 03:01:19.4446,172.8,52.6,30.5,30.44,90,20.12,52,3.72,3.69,0,30.5,30
2018-12-10 03:01:19.6946,172.8,52.6,30.5,30.44,90,20.13,6,43130,31.5,3.7,30.5,30
2018-12-10 03:01:19.9446,172.8,52.6,30.5,30.44,90,20.12,7,43170,31.2,3.7,30.5,30
2018-12-10 03:01:20.1946,172.8,52.6,30.5,30.44,90,20.12,1,726.7,57.8,27,30.5,30
2018-12-10 03:01:20.4446,172.8,52.6,30.5,30.44,90,20.23,2,726.7,58.3,27,30.5,30
2018-12-10 03:01:20.6946,172.8,52.6,30.5,30.44,90,20.12,61,729.6,725.1,0,30.5,30
2018-12-10 03:01:20.9446,172.8,52.6,30.5,30.44,90,20.11,62,425,425,0,30.5,30
2018-12-10 03:01:21.1946,172.8,52.6,30.5,30.44,90,20.12,64,64.1,64.8,0,30.5,30
2018-12-10 03:01:21.4446,172.8,52.6,30.5,30.44,90,20.12,3,726.7,57.8,25.5,30.5,30
2018-12-10 03:01:21.6946,172.8,52.7,30.5,30.5,90,20.13,4,726.7,58.3,25.5,30.5,30
2018-12-10 03:01:21.9446,172.8,52.7,30.5,30.5,90,20.12,65,43130,43160,0,30.5,30
2018-12-10 03:01:22.1946,172.8,52.7,30.5,30.5,90,20.18,66,4510,4510,0,30.5,30
2018-12-10 03:01:22.4446,172.8,52.7,30.5,30.5,90,20.12,1,726.7,57.8,27,30.5,30
2018-12-10 03:01:22.6946,172.8,52.7,30.5,30.5,90,20.13,2,726.7,58.3,27,30.5,30
2018-12-10 03:01:22.9446,172.8,52.7,30.5,30.5,90,20.13,65,43130,43160,0,30.5,30
2018-12-10 03:01:23.1946,172.8,52.7,30.5,30.5,90,20.11,51,3.71,3.69,0,30.5,30
2018-12-10 03:01:23.4446,172.8,52.7,30.5,30.5,90,20.12,63,50,50,0,30.5,30
2018-12-10 03:01:23.6946,172.8,52.7,30.5,30.5,90,20.11,67,31.5,31.2,0,30.5,30.5
2018-12-10 03:01:23.9445,172.8,52.7,30.5,30.5,90,20.1,52,3.72,3.69,0,30.5,30.5
2018-12-10 03:01:24.1945,172.8,52.7,30.5,30.5,90,20.12,6,43140,31.5,3.7,30.5,30.5
2018-12-10 03:01:24.4445,172.8,52.7,30.5,30.5,90,20.13,7,43160,31.2,3.7,30.5,30.5
2018-12-10 03:01:24.6946,172.8,52.7,30.5,30.5,90,20.13,1,726.7,57.8,27,30.5,30.5
2018-12-10 03:01:24.9446,172.8,52.7,30.5,30.5,90,20.12,2,726.8,58.3,27,30.5,30.5
2018-12-10 03:01:25.1947,172.8,52.7,30.5,30.5,90,20.13,61,729.9,725.1,0,30.5,30.5
2018-12-10 03:01:25.4447,172.8,52.7,30.5,30.5,90,20.12,62,425,425,0,30.5,30.5
2018-12-10 03:01:25.6947,172.8,52.7,30.5,30.5,90,20.11,64,64.1,64.8,0,30.5,30.5
2018-12-10 03:01:25.9447,172.8,52.7,30.5,30.5,90,20.12,3,726.7,57.8,25.5,30.5,30.5
2018-12-10 03:01:26.1947,172.8,52.7,30.5,30.5,90,20.12,4,726.8,58.3,25.5,30.5,30.5
2018-12-10 03:01:26.4447,172.8,52.7,30.5,30.5,90,20.14,65,43140,43160,0,30.5,30.5
2018-12-10 03:01:26.6947,172.8,52.7,30.5,30.5,90,20.12,66,4520,4520,0,30.5,30.5
2018-12-10 03:01:26.9447,172.8,52.7,30.5,30.5,90,20.14,1,726.7,57.8,27,30.5,30.5
2018-12-10 03:01:27.1947,172.8,52.7,30.5,30.5,90,20.12,2,726.8,58.3,27,30.5,30.5
2018-12-10 03:01:27.4447,172.8,52.7,30.5,30.5,90,20.14,65,43140,43160,0,30.5,30.5
2018-12-10 03:01:27.6947,172.8,52.7,30.5,30.5,90,20.16,51,3.71,3.69,0,30.5,30.5
2018-12-10 03:01:27.9447,172.8,52.7,30.5,30.5,90,20.12,63,50,50,0,30.5,30.5
2018-12-10 03:01:28.1947,172.8,52.7,30.5,30.5,90,20.16,67,31.5,31.2,0,30.5,30.5
2018-12-10 03:01:28.4447,172.8,52.7,30.5,30.5,90,20.13,52,3.72,3.69,0,30.5,30.5
2018-12-10 03:01:28.6947,172.8,52.7,30.5,30.5,90,20.12,6,43140,31.5,3.7,30.5,30.5
2018-12-10 03:01:28.9446,172.8,52.7,30.5,30.5,90,20.12,7,43160,31.2,3.7,30.5,30.5
2018-12-10 03:01:29.1946,172.8,52.7,30.5,30.5,90.1,20.13,1,726.7,57.8,27,30.5,30.5
2018-12-10 03:01:29.4446,172.8,52.7,30.5,30.5,90,20.12,2,726.8,58.3,27,30.5,30.5
2018-12-10 03:01:29.6946,172.8,52.7,30.5,30.5,90,20.12,61,729.8,725.1,0,30.5,30.5
2018-12-10 03:01:29.9446,172.8,52.7,30.5,30.5,90,20.12,62,425,425,0,30.5,30.5
2018-12-10 03:01:30.1946,172.8,52.7,30.5,30.5,90,20.13,64,64.2,64.8,0,30.5,30.5
2018-12-10 03:01:30.4447,172.8,52.7,30.5,30.5,90,20.12,3,726.7,57.8,25.5,30.5,30.5
2018-12-10 03:01:30.6947,172.8,52.7,30.5,30.5,90,20.13,4,726.8,58.3,25.5,30.5,30.5
2018-12-10 03:01:30.9447,172.8,52.7,30.5,30.5,90,20.13,65,43140,43160,0,30.5,30.5
2018-12-10 03:01:31.1947,172.8,52.7,30.75,30.5,90,20.14,66,4520,4520,0,30.5,30.5
2018-12-10 03:01:31.4447,172.8,52.7,30.75,30.5,90,20.12,1,726.9,57.8,27,30.5,30.5
2018-12-10 03:01:31.6947,172.8,52.7,30.75,30.5,90,20.13,2,726.7,58.3,27,30.5,30.5
2018-12-10 03:01:31.9447,172.8,52.7,30.75,30.5,90,20.13,65,43140,43160,0,30.5,30.5
2018-12-10 03:01:32.1947,172.8,52.8,30.75,30.56,90,20.12,51,3.71,3.69,0,30.5,30.5
2018-12-10 03:01:32.4447,172.8,52.8,30.75,30.56,90,20.12,63,50,50,0,30.5,30.5
2018-12-10 03:01:32.6947,172.8,52.8,30.75,30.56,90,20.12,67,31.5,31.2,0,30.5,30.5
2018-12-10 03:01:32.9447,172.8,52.8,30.75,30.56,90,20.12,52,3.71,3.69,0,30.5,30.5
2018-12-10 03:01:33.1947,172.8,52.8,30.75,30.56,90,20.16,6,43140,31.5,3.7,30.5,30.5
2018-12-10 03:01:33.4447,172.8,52.8,30.75,30.56,90,20.12,7,43160,31.2,3.7,30.5,30.5
2018-12-10 03:01:33.6947,172.8,52.9,30.75,30.61,90,20.13,1,726.9,57.8,27,30.5,30.5
2018-12-10 03:01:33.9447,172.8,52.9,30.75,30.61,90,20.12,2,726.7,58.3,27,30.5,30.5
2018-12-10 03:01:34.1947,172.8,52.9,30.75,30.61,89.9,20.13,61,730,725.3,0,30.5,30.5
2018-12-10 03:01:34.4447,172.8,52.9,30.75,30.61,90,20.11,62,425,425,0,30.5,30.5
2018-12-10 03:01:34.6947,172.8,52.9,30.75,30.61,90,20.13,64,64.3,65,0,30.5,30.5
2018-12-10 03:01:34.9447,172.8,52.9,30.75,30.61,90,20.1,3,726.9,57.8,25.5,30.5,30.5
2018-12-10 03:01:35.1948,172.8,52.9,30.75,30.61,90,20.12,4,726.7,58.3,25.5,30.5,30.5
2018-12-10 03:01:35.4448,172.8,52.9,30.75,30.61,90,20.13,65,43140,43160,0,30.5,30.5
2018-12-10 03:01:35.6948,172.8,52.9,30.75,30.61,90,20.13,66,4510,4510,0,30.5,30.5
2018-12-10 03:01:35.9448,172.8,52.9,30.75,30.61,90,20.13,1,726.9,57.8,27,30.5,30.5
2018-12-10 03:01:36.1947,172.8,53,30.75,30.67,90,20.13,2,726.7,58.3,27,30.5,30.5
2018-12-10 03:01:36.4447,172.8,53,30.75,30.67,90,20.12,65,43130,43160,0,30.5,30.5
2018-12-10 03:01:36.6947,172.8,53,30.75,30.67,90,20.12,51,3.71,3.69,0,30.5,30.5
2018-12-10 03:01:36.9447,172.8,53,30.75,30.67,90,20.13,63,50,50,0,30.5,30.5
2018-12-10 03:01:37.1947,172.8,53,30.75,30.67,90,20.13,67,31.5,31.2,0,30.5,30.5
2018-12-10 03:01:37.4448,172.8,53,30.75,30.67,90,20.12,52,3.71,3.69,0,30.5,30.5
2018-12-10 03:01:37.6948,172.8,53,30.75,30.67,90,20.12,6,43130,31.5,3.7,30.5,30.5
2018-12-10 03:01:37.9448,172.8,53,30.75,30.67,90,20.13,7,43170,31.2,3.7,30.5,30.5
2018-12-10 03:01:38.1948,172.8,53,30.75,30.67,90,20.12,1,727,57.7,27,31,30.5
2018-12-10 03:01:38.4448,172.8,53,30.75,30.67,90,20.12,2,727,58.3,27,31,30.5
2018-12-10 03:01:38.6947,172.8,53.2,30.75,30.79,90,20.13,61,730,725.3,0,31,30.5
2018-12-10 03:01:38.9447,172.8,53.2,30.75,30.79,90,20.12,62,425,425,0,31,30.5
2018-12-10 03:01:39.1948,172.8,53.2,30.75,30.79,90,20.12,64,64.1,64.8,0,31,30.5
2018-12-10 03:01:39.4448,172.8,53.2,30.75,30.79,90,20.12,3,727,57.7,25.5,31,30.5
2018-12-10 03:01:39.6948,172.8,53.2,30.75,30.79,90,20.12,4,727,58.3,25.5,31,30.5
2018-12-10 03:01:39.9448,172.8,53.2,30.75,30.79,90,20.12,65,43130,43170,0,31,30.5
2018-12-10 03:01:40.1947,172.8,53.2,30.75,30.79,90,20.08,66,4510,4510,0,31,30.5
2018-12-10 03:01:40.4447,172.8,53.2,30.75,30.79,90.1,20.12,1,727,57.7,27,31,30.5
2018-12-10 03:01:40.6947,172.8,53.2,30.75,30.79,90,20.13,2,727,58.3,27,31,30.5
2018-12-10 03:01:40.9446,172.8,53.2,30.75,30.79,90,20.13,65,43130,43170,0,31,30.5
2018-12-10 03:01:41.1947,172.8,53.2,30.75,30.79,90,20.12,51,3.72,3.69,0,31,30.5
2018-12-10 03:01:41.4447,172.8,53.2,30.75,30.79,90,20.12,63,50,50,0,31,30.5
2018-12-10 03:01:41.6948,172.8,53.2,30.75,30.79,90,20.11,67,31.5,31.2,0,31,30.5
2018-12-10 03:01:41.9448,172.8,53.2,30.75,30.79,90,20.12,52,3.72,3.69,0,31,30.5
2018-12-10 03:01:42.1949,172.8,53.2,30.75,30.79,90,20.12,6,43130,31.5,3.7,31,30.5
2018-12-10 03:01:42.4449,172.8,53.2,30.75,30.79,90,20.12,7,43170,31.2,3.7,31,30.5
2018-12-10 03:01:42.6949,172.8,53.2,30.75,30.79,90,20.13,1,727,57.7,27,31,30.5
2018-12-10 03:01:42.9449,172.8,53.2,30.75,30.79,90,20.11,2,727,58.3,27,31,30.5
2018-12-10 03:01:43.1949,172.8,53.2,30.75,30.79,90,20.13,61,730.2,725.5,0,31,30.5
2018-12-10 03:01:43.4449,172.8,53.2,30.75,30.79,90,20.14,62,425,425,0,31,30.5
2018-12-10 03:01:43.6949,172.8,53.2,30.75,30.79,90,20.13,64,64.3,65,0,31,30.5
2018-12-10 03:01:43.9449,172.8,53.2,30.75,30.79,90,20.12,3,727,57.7,25.5,31,30.5
2018-12-10 03:01:44.1949,172.8,53.2,30.75,30.79,90,20.12,4,727,58.3,25.5,31,30.5
2018-12-10 03:01:44.4449,172.8,53.2,30.75,30.79,90,20.12,65,43130,43170,0,31,30.5
2018-12-10 03:01:44.6949,172.8,53.2,30.75,30.79,90,20.13,66,4500,4500,0,31,30.5
2018-12-10 03:01:44.9448,172.8,53.2,30.75,30.79,90,20.12,1,727,57.7,27,31,30.5
2018-12-10 03:01:45.1948,172.8,53.2,30.75,30.79,90,20.12,2,727,58.3,27,31,30.5
2018-12-10 03:01:45.4448,172.8,53.2,30.75,30.79,90,20.13,65,43130,43180,0,31,30.5
2018-12-10 03:01:45.6949,172.8,53.2,30.75,30.79,90,20.13,51,3.72,3.69,0,31,30.5
2018-12-10 03:01:45.9449,172.8,53.2,30.75,30.79,90,20.24,63,50,50,0,31,30.5
2018-12-10 03:01:46.1949,172.8,53.2,30.75,30.79,90,20.13,67,31.5,31.2,0,31,30.5
2018-12-10 03:01:46.4449,172.8,53.2,30.75,30.79,90,20.12,52,3.72,3.7,0,31,30.5
2018-12-10 03:01:46.6949,172.8,53.2,30.75,30.79,90,20.12,6,43130,31.5,3.7,31,30.5
2018-12-10 03:01:46.9449,172.8,53.2,30.75,30.79,90,20.12,7,43180,31.2,3.7,31,30.5
2018-12-10 03:01:47.1949,172.8,53.2,30.75,30.79,90,20.13,1,727.2,57.8,27,31,30.5
2018-12-10 03:01:47.4449,172.8,53.2,30.75,30.79,90,20.13,2,727.2,58.3,27,31,30.5
2018-12-10 03:01:47.6949,172.8,53.2,30.75,30.79,90,20.12,61,730.2,725.5,0,31,30.5
2018-12-10 03:01:47.9449,172.8,53.2,30.75,30.79,90,20.13,62,425,425,0,31,30.5
2018-12-10 03:01:48.1949,172.8,53.3,30.75,30.84,90.1,20.14,64,64.2,65,0,31,30.5
2018-12-10 03:01:48.4449,172.8,53.3,30.75,30.84,90,20.13,3,727.2,57.8,25.5,31,30.5
2018-12-10 03:01:48.6949,172.8,53.3,30.75,30.84,90,20.13,4,727.2,58.3,25.5,31,30.5
2018-12-10 03:01:48.9449,172.8,53.3,30.75,30.84,90,20.12,65,43130,43180,0,31,30.5
2018-12-10 03:01:49.1949,172.8,53.3,30.75,30.84,90,20.13,66,4500,4500,0,31,30.5
2018-12-10 03:01:49.4449,172.8,53.4,30.75,30.9,90,20.13,1,727.2,57.8,27,31,30.5
2018-12-10 03:01:49.6949,172.8,53.4,30.75,30.9,90,20.12,2,727.2,58.3,27,31,30.5
2018-12-10 03:01:49.9449,172.8,53.4,30.75,30.9,90,20.13,65,43120,43180,0,31,30.5
2018-12-10 03:01:50.1949,172.8,53.4,30.75,30.9,90,20.13,51,3.72,3.69,0,31,30.5
2018-12-10 03:01:50.4449,172.8,53.4,30.75,30.9,90,20.12,63,50,50,0,31,30.5
2018-12-10 03:01:50.6949,172.8,53.4,30.75,30.9,90,20.13,67,31.5,31.2,0,31,30.5
2018-12-10 03:01:50.9449,172.8,53.4,30.75,30.9,90,20.12,52,3.72,3.7,0,31,30.5
2018-12-10 03:01:51.1949,172.8,53.4,30.75,30.9,90,20.12,6,43130,31.5,3.7,31,30.5
2018-12-10 03:01:51.4449,172.8,53.4,30.75,30.9,90,20.12,7,43180,31.2,3.7,31,30.5
2018-12-10 03:01:51.6949,172.8,53.4,30.75,30.9,90.1,20.12,1,727.2,57.8,27,31,30.5
2018-12-10 03:01:51.9449,172.8,53.4,30.75,30.9,90,20.12,2,727.2,58.3,27,31,30.5
2018-12-10 03:01:52.1949,172.8,53.4,30.75,30.9,90,20.13,61,730.4,725.6,0,31,30.5
2018-12-10 03:01:52.4449,172.8,53.4,30.75,30.9,90,20.25,62,425,425,0,31,30.5
2018-12-10 03:01:52.6949,172.8,53.4,30.75,30.9,90.1,20.13,64,64.1,64.9,0,31,30.5
2018-12-10 03:01:52.9449,172.8,53.4,30.75,30.9,90,20.12,3,727.3,57.8,25.5,31,30.5
2018-12-10 03:01:53.1949,172.8,53.4,30.75,30.9,90,20.13,4,727.4,58.3,25.5,31,30.5
2018-12-10 03:01:53.4449,172.8,53.6,30.75,31.02,90,20.13,65,43140,43190,0,31,30.5
2018-12-10 03:01:53.6949,172.8,53.6,31,31.02,90.1,20.13,66,4500,4500,0,31,30.5
2018-12-10 03:01:53.9449,172.8,53.6,31,31.02,90,20.12,1,727.3,57.8,27,31,30.5
2018-12-10 03:01:54.1949,172.8,53.6,31,31.02,90,20.2,2,727.4,58.3,27,31,30.5
2018-12-10 03:01:54.4449,172.8,53.6,31,31.02,90,20.12,65,43130,43180,0,31,30.5
2018-12-10 03:01:54.6949,172.8,53.6,31,31.02,90,20.11,51,3.72,3.7,0,31,30.5
2018-12-10 03:01:54.9449,172.8,53.6,31,31.02,90.1,20.13,63,50,50,0,31,30.5
2018-12-10 03:01:55.1949,172.8,53.6,31,31.02,90,20.11,67,31.5,31.2,0,31,30.5
2018-12-10 03:01:55.4450,172.8,53.6,31,31.02,90,20.13,52,3.72,3.69,0,31,30.5
2018-12-10 03:01:55.6950,172.8,53.6,31,31.02,90,20.12,6,43140,31.5,3.7,31,30.5
2018-12-10 03:01:55.9450,172.8,53.6,31,31.02,90.1,20.11,7,43180,31.2,3.7,31,30.5
2018-12-10 03:01:56.1950,172.8,53.6,31,31.02,90,20.13,1,727.3,57.8,27,31,30.5
2018-12-10 03:01:56.4450,172.8,53.6,31,31.02,90,20.12,2,727.4,58.3,27,31,30.5
2018-12-10 03:01:56.6950,172.8,53.6,31,31.02,90,20.12,61,730.4,725.6,0,31,30.5
2018-12-10 03:01:56.9450,172.8,53.6,31,31.02,90.1,20.1,62,425,425,0,31,30.5
2018-12-10 03:01:57.1950,172.8,53.6,31,31.02,90,20.13,64,64.2,65,0,31,30.5
2018-12-10 03:01:57.4450,172.8,53.6,31,31.02,90,20.12,3,727.3,57.8,25.5,31,30.5
2018-12-10 03:01:57.6950,172.8,53.6,31,31.02,90,20.13,4,727.4,58.3,25.5,31,30.5
2018-12-10 03:01:57.9450,172.8,53.6,31,31.02,90,20.12,65,43130,43170,0,31,30.5
2018-12-10 03:01:58.1950,172.8,53.6,31,31.02,90,20.13,66,4500,4500,0,31,30.5
2018-12-10 03:01:58.4450,172.8,53.6,31,31.02,90,20.13,1,727.3,57.8,27,31,30.5
2018-12-10 03:01:58.6950,172.8,53.6,31,31.02,90,20.13,2,727.4,58.3,27,31,30.5
2018-12-10 03:01:58.9450,172.8,53.6,31,31.02,90,20.12,65,43140,43170,0,31,30.5
2018-12-10 03:01:59.1950,172.8,53.6,31,31.02,90,20.12,51,3.72,3.7,0,31,30.5
2018-12-10 03:01:59.4450,172.8,53.6,31,31.02,90,20.11,63,50,50,0,31,30.5
2018-12-10 03:01:59.6950,172.8,53.6,31,31.02,90,20.12,67,31.5,31.2,0,31,30.5
2018-12-10 03:01:59.9450,172.8,53.6,31,31.02,90,20.12,52,3.72,3.7,0,31,31
2018-12-10 03:02:00.1950,172.8,53.6,31,31.02,90,20.12,6,43130,31.5,3.7,31,31
2018-12-10 03:02:00.4450,172.8,53.6,31,31.02,90,20.13,7,43170,31.2,3.7,31,31
2018-12-10 03:02:00.6951,172.8,53.6,31,31.02,90,20.12,1,727.5,57.8,27,31,31
2018-12-10 03:02:00.9451,172.8,53.6,31,31.02,90,20.13,2,727.5,58.3,27,31,31
2018-12-10 03:02:01.1951,172.8,53.6,31,31.02,90,20.09,61,730.5,725.8,0,31,31
2018-12-10 03:02:01.4451,172.8,53.6,31,31.02,90.1,20.12,62,425,425,0,31,31
2018-12-10 03:02:01.6950,172.8,53.6,31,31.02,90,20.13,64,64.1,64.8,0,31,31
2018-12-10 03:02:01.9450,172.8,53.6,31,31.02,90,20.12,3,727.5,57.8,25.5,31,31
2018-12-10 03:02:02.1950,172.8,53.6,31,31.02,90,20.12,4,727.5,58.3,25.5,31,31
2018-12-10 03:02:02.4450,172.8,53.6,31,31.02,90,20.12,65,43140,43160,0,31,31
2018-12-10 03:02:02.6950,172.8,53.6,31,31.02,90,20.12,66,4500,4510,0,31,31
2018-12-10 03:02:02.9450,172.8,53.6,31,31.02,90,20.13,1,727.5,57.8,27,31,31
2018-12-10 03:02:03.1951,172.8,53.7,31,31.08,90,20.12,2,727.5,58.3,27,31,31
2018-12-10 03:02:03.4451,172.8,53.7,31,31.08,90,20.11,65,43140,43160,0,31,31
2018-12-10 03:02:03.6952,172.8,53.7,31,31.08,90,20.12,51,3.72,3.7,0,31,31
2018-12-10 03:02:03.9453,172.8,53.7,31,31.08,90,20.13,63,50,50,0,31,31
2018-12-10 03:02:04.1952,172.8,53.7,31,31.08,90,20.12,67,31.5,31.2,0,31,31
2018-12-10 03:02:04.4451,172.8,53.7,31.25,31.08,90,20.07,52,3.72,3.7,0,31,31
2018-12-10 03:02:04.6951,172.8,53.7,31.25,31.08,90,20.11,6,43140,31.5,3.7,31,31
2018-12-10 03:02:04.9450,172.8,53.7,31.25,31.08,90,20.12,7,43160,31.2,3.7,31,31
2018-12-10 03:02:05.1950,172.8,53.7,31.25,31.08,90,20.12,1,727.5,57.8,27,31,31
2018-12-10 03:02:05.4450,172.8,53.7,31.25,31.08,90,20.12,2,727.5,58.3,27,31,31
2018-12-10 03:02:05.6950,172.8,53.7,31.25,31.08,90,20.12,61,730.6,726,0,31,31
2018-12-10 03:02:05.9450,172.8,53.7,31.25,31.08,90,20.12,62,425,425,0,31,31
2018-12-10 03:02:06.1950,172.8,53.7,31.25,31.08,90,20.13,64,64.1,64.8,0,31,31
2018-12-10 03:02:06.4451,172.8,53.7,31.25,31.08,89.9,20.13,3,727.5,57.8,25.5,31,31
2018-12-10 03:02:06.6951,172.8,53.8,31.25,31.13,90,20.09,4,727.5,58.3,25.5,31,31
2018-12-10 03:02:06.9451,172.8,53.8,31.25,31.13,90,20.12,65,43130,43160,0,31.5,31
2018-12-10 03:02:07.1951,172.8,53.8,31.25,31.13,90,20.12,66,4500,4510,0,31.5,31
2018-12-10 03:02:07.4451,172.8,53.8,31.25,31.13,90,20.13,1,727.6,57.8,27,31.5,31
2018-12-10 03:02:07.6951,172.8,53.8,31.25,31.13,90,20.12,2,727.4,58.3,27,31.5,31
2018-12-10 03:02:07.9451,172.8,53.8,31.25,31.13,90,20.12,65,43130,43160,0,31.5,31
2018-12-10 03:02:08.1951,172.8,53.8,31.25,31.13,90,20.11,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:08.4451,172.8,53.8,31.25,31.13,90,20.13,63,50,50,0,31.5,31
2018-12-10 03:02:08.6951,172.8,53.8,31.25,31.13,90,20.13,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:08.9450,172.8,53.8,31.25,31.13,90,20.13,52,3.72,3.69,0,31.5,31
2018-12-10 03:02:09.1950,172.8,53.8,31.25,31.13,90,20.13,6,43130,31.5,3.7,31.5,31
2018-12-10 03:02:09.4451,172.8,53.8,31.25,31.13,90,20.13,7,43160,31.2,3.7,31.5,31
2018-12-10 03:02:09.6951,172.8,53.8,31.25,31.13,90,20.16,1,727.6,57.8,27,31.5,31
2018-12-10 03:02:09.9451,172.8,53.8,31.25,31.13,90,20.09,2,727.4,58.3,27,31.5,31
2018-12-10 03:02:10.1951,172.8,53.8,31.25,31.13,90,20.14,61,730.6,725.9,0,31.5,31
2018-12-10 03:02:10.4451,172.8,53.8,31.25,31.13,90,20.12,62,425,425,0,31.5,31
2018-12-10 03:02:10.6951,172.8,53.8,31.25,31.13,90,20.12,64,64.3,65,0,31.5,31
2018-12-10 03:02:10.9450,172.8,53.8,31.25,31.13,90,20.12,3,727.6,57.8,25.5,31.5,31
2018-12-10 03:02:11.1950,172.8,53.8,31.25,31.13,90,20.13,4,727.4,58.3,25.5,31.5,31
2018-12-10 03:02:11.4451,172.8,53.8,31.25,31.13,90,20.12,65,43130,43170,0,31.5,31
2018-12-10 03:02:11.6951,172.8,53.8,31.25,31.13,90,20.13,66,4510,4510,0,31.5,31
2018-12-10 03:02:11.9451,172.8,53.8,31.25,31.13,90,20.13,1,727.6,57.8,27,31.5,31
2018-12-10 03:02:12.1951,172.8,53.8,31.25,31.13,90,20.12,2,727.4,58.3,27,31.5,31
2018-12-10 03:02:12.4451,172.8,53.9,31.25,31.19,90,20.11,65,43130,43170,0,31.5,31
2018-12-10 03:02:12.6951,172.8,53.9,31.25,31.19,90,20.14,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:12.9452,172.8,53.9,31.25,31.19,90.1,20.13,63,50,50,0,31.5,31
2018-12-10 03:02:13.1952,172.8,53.9,31.25,31.19,90,20.13,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:13.4451,172.8,53.9,31.25,31.19,90,20.13,52,3.72,3.69,0,31.5,31
2018-12-10 03:02:13.6951,172.8,53.9,31.25,31.19,90.1,20.13,6,43130,31.5,3.7,31.5,31
2018-12-10 03:02:13.9451,172.8,53.9,31.25,31.19,90,20.12,7,43170,31.2,3.7,31.5,31
2018-12-10 03:02:14.1951,172.8,53.9,31.25,31.19,90,20.13,1,727.6,57.8,27,31.5,31
2018-12-10 03:02:14.4451,172.8,53.9,31.25,31.19,90,20.15,2,727.7,58.3,27,31.5,31
2018-12-10 03:02:14.6951,172.8,53.9,31.25,31.19,90,20.12,61,730.6,726,0,31.5,31
2018-12-10 03:02:14.9452,172.8,53.9,31.25,31.19,90,20.1,62,425,425,0,31.5,31
2018-12-10 03:02:15.1952,172.8,53.9,31.25,31.19,90,20.12,64,64.3,65,0,31.5,31
2018-12-10 03:02:15.4452,172.8,53.9,31.25,31.19,90,20.12,3,727.8,57.7,25.5,31.5,31
2018-12-10 03:02:15.6951,172.8,53.9,31.25,31.19,90,20.12,4,727.7,58.3,25.5,31.5,31
2018-12-10 03:02:15.9451,172.8,53.9,31.25,31.19,90.1,20.12,65,43130,43180,0,31.5,31
2018-12-10 03:02:16.1951,172.8,53.9,31.25,31.19,90,20.13,66,4500,4500,0,31.5,31
2018-12-10 03:02:16.4452,172.8,53.9,31.25,31.19,90,20.12,1,727.8,57.7,27,31.5,31
2018-12-10 03:02:16.6952,172.8,53.9,31.25,31.19,90,20.13,2,727.7,58.3,27,31.5,31
2018-12-10 03:02:16.9453,172.8,53.9,31.25,31.19,90,20.12,65,43120,43170,0,31.5,31
2018-12-10 03:02:17.1953,172.8,53.9,31.25,31.19,90.1,20.12,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:17.4453,172.8,53.9,31.25,31.19,90,20.12,63,50,50,0,31.5,31
2018-12-10 03:02:17.6953,172.8,53.9,31.25,31.19,90,20.12,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:17.9453,172.8,53.9,31.25,31.19,90,20.12,52,3.72,3.7,0,31.5,31
2018-12-10 03:02:18.1952,172.8,53.9,31.25,31.19,90.1,20.12,6,43130,31.5,3.7,31.5,31
2018-12-10 03:02:18.4452,172.8,53.9,31.25,31.19,90,20.16,7,43180,31.2,3.7,31.5,31
2018-12-10 03:02:18.6952,172.8,53.9,31.25,31.19,90,20.12,1,727.8,57.7,27,31.5,31
2018-12-10 03:02:18.9452,172.8,53.9,31.25,31.19,90,20.12,2,727.7,58.3,27,31.5,31
2018-12-10 03:02:19.1952,172.8,54,31.25,31.25,90,20.12,61,730.8,726.2,0,31.5,31
2018-12-10 03:02:19.4452,172.8,54,31.25,31.25,90,20.13,62,425,425,0,31.5,31
2018-12-10 03:02:19.6952,172.8,54,31.25,31.25,90,20.13,64,64.2,65,0,31.5,31
2018-12-10 03:02:19.9452,172.8,54,31.25,31.25,90,20.12,3,727.8,57.7,25.5,31.5,31
2018-12-10 03:02:20.1951,172.8,54,31.25,31.25,90,20.2,4,727.7,58.3,25.5,31.5,31
2018-12-10 03:02:20.4451,172.8,54,31.25,31.25,90,20.13,65,43130,43180,0,31.5,31
2018-12-10 03:02:20.6952,172.8,54,31.25,31.25,90,20.13,66,4510,4510,0,31.5,31
2018-12-10 03:02:20.9452,172.8,54,31.25,31.25,90,20.11,1,727.8,57.7,27,31.5,31
2018-12-10 03:02:21.1952,172.8,54,31.25,31.25,90,20.13,2,727.7,58.3,27,31.5,31
2018-12-10 03:02:21.4452,172.8,54,31.25,31.25,90,20.12,65,43130,43180,0,31.5,31
2018-12-10 03:02:21.6952,172.8,54,31.25,31.25,90,20.13,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:21.9452,172.8,54,31.25,31.25,90,20.06,63,50,50,0,31.5,31
2018-12-10 03:02:22.1952,172.8,54,31.25,31.25,90,20.12,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:22.4452,172.8,54,31.25,31.25,90,20.12,52,3.72,3.7,0,31.5,31
2018-12-10 03:02:22.6952,172.8,54,31.25,31.25,90,20.12,6,43130,31.5,3.7,31.5,31
2018-12-10 03:02:22.9452,172.8,54,31.25,31.25,90,20.12,7,43180,31.2,3.7,31.5,31
2018-12-10 03:02:23.1953,172.8,54,31.25,31.25,90,20.12,1,727.8,57.7,27,31.5,31
2018-12-10 03:02:23.4453,172.8,54,31.25,31.25,90,20.11,2,727.6,58.3,27,31.5,31
2018-12-10 03:02:23.6953,172.8,54.2,31.25,31.37,90,20.09,61,730.8,726.2,0,31.5,31
2018-12-10 03:02:23.9452,172.8,54.2,31.25,31.37,90,20.13,62,425,425,0,31.5,31
2018-12-10 03:02:24.1952,172.8,54.2,31.25,31.37,90,20.12,64,64.2,64.9,0,31.5,31
2018-12-10 03:02:24.4452,172.8,54.2,31.25,31.37,90,20.13,3,727.8,57.7,25.5,31.5,31
2018-12-10 03:02:24.6952,172.8,54.2,31.25,31.37,90,20.1,4,727.6,58.3,25.5,31.5,31
2018-12-10 03:02:24.9452,172.8,54.2,31.25,31.37,90,20.12,65,43130,43180,0,31.5,31
2018-12-10 03:02:25.1953,172.8,54.2,31.25,31.37,90,20.13,66,4510,4510,0,31.5,31
2018-12-10 03:02:25.4453,172.8,54.2,31.25,31.37,90,20.15,1,727.8,57.7,27,31.5,31
2018-12-10 03:02:25.6953,172.8,54.2,31.25,31.37,90,20.13,2,727.6,58.3,27,31.5,31
2018-12-10 03:02:25.9453,172.8,54.2,31.25,31.37,90.1,20.12,65,43130,43180,0,31.5,31
2018-12-10 03:02:26.1953,172.8,54.2,31.25,31.37,90.1,20.11,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:26.4453,172.8,54.2,31.25,31.37,90,20.11,63,50,50,0,31.5,31
2018-12-10 03:02:26.6953,172.8,54.2,31.25,31.37,90,20.13,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:26.9453,172.8,54.2,31.25,31.37,90,20.14,52,3.72,3.7,0,31.5,31
2018-12-10 03:02:27.1953,172.8,54.3,31.25,31.42,90.1,20.12,6,43130,31.5,3.7,31.5,31
2018-12-10 03:02:27.4453,172.8,54.3,31.25,31.42,90,20.12,7,43180,31.2,3.7,31.5,31
2018-12-10 03:02:27.6953,172.8,54.3,31.25,31.42,90,20.11,1,727.8,57.7,27,31.5,31
2018-12-10 03:02:27.9453,172.8,54.3,31.25,31.42,90,20.12,2,727.6,58.3,27,31.5,31
2018-12-10 03:02:28.1953,172.8,54.3,31.25,31.42,90,20.13,61,730.9,726.3,0,31.5,31
2018-12-10 03:02:28.4453,172.8,54.3,31.25,31.42,90,20.12,62,425,425,0,31.5,31
2018-12-10 03:02:28.6953,172.8,54.3,31.25,31.42,90,20.1,64,64.3,65,0,31.5,31
2018-12-10 03:02:28.9453,172.8,54.3,31.25,31.42,90,20.13,3,728,57.7,25.5,31.5,31
2018-12-10 03:02:29.1953,172.8,54.3,31.25,31.42,90,20.12,4,727.8,58.3,25.5,31.5,31
2018-12-10 03:02:29.4453,172.8,54.3,31.25,31.42,90,20.12,65,43120,43180,0,31.5,31
2018-12-10 03:02:29.6953,172.8,54.3,31.5,31.42,90,20.13,66,4510,4510,0,31.5,31
2018-12-10 03:02:29.9453,172.8,54.3,31.5,31.42,90,20.12,1,728,57.7,27,31.5,31
2018-12-10 03:02:30.1953,172.8,54.3,31.5,31.42,90,20.12,2,727.8,58.3,27,31.5,31
2018-12-10 03:02:30.4453,172.8,54.3,31.5,31.42,90,20.12,65,43130,43180,0,31.5,31
2018-12-10 03:02:30.6953,172.8,54.3,31.5,31.42,90,20.12,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:30.9453,172.8,54.3,31.5,31.42,90,20.12,63,50,50,0,31.5,31
2018-12-10 03:02:31.1953,172.8,54.3,31.5,31.42,90,20.12,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:31.4453,172.8,54.3,31.5,31.42,90,20.13,52,3.72,3.7,0,31.5,31
2018-12-10 03:02:31.6953,172.8,54.3,31.5,31.42,90,20.12,6,43130,31.5,3.7,31.5,31
2018-12-10 03:02:31.9453,172.8,54.3,31.5,31.42,90,20.12,7,43170,31.2,3.7,31.5,31
2018-12-10 03:02:32.1953,172.8,54.3,31.5,31.42,90,20.12,1,728,57.7,27,31.5,31
2018-12-10 03:02:32.4453,172.8,54.3,31.5,31.42,90,20.12,2,727.8,58.3,27,31.5,31
2018-12-10 03:02:32.6954,172.8,54.3,31.5,31.42,90,20.12,61,731,726.3,0,31.5,31
2018-12-10 03:02:32.9454,172.8,54.3,31.5,31.42,90,20.11,62,425,425,0,31.5,31
2018-12-10 03:02:33.1953,172.8,54.3,31.5,31.42,90,20.12,64,64.1,64.9,0,31.5,31
2018-12-10 03:02:33.4453,172.8,54.3,31.5,31.42,90,20.05,3,728,57.7,25.5,31.5,31
2018-12-10 03:02:33.6953,172.8,54.3,31.5,31.42,90,20.13,4,727.8,58.3,25.5,31.5,31
2018-12-10 03:02:33.9453,172.8,54.3,31.5,31.42,90,20.13,65,43140,43170,0,31.5,31
2018-12-10 03:02:34.1953,172.8,54.5,31.5,31.54,90,20.13,66,4510,4520,0,31.5,31
2018-12-10 03:02:34.4453,172.8,54.5,31.5,31.54,90,20.12,1,728,57.7,27,31.5,31
2018-12-10 03:02:34.6954,172.8,54.5,31.5,31.54,90,20.1,2,727.8,58.3,27,31.5,31
2018-12-10 03:02:34.9454,172.8,54.5,31.5,31.54,90,20.13,65,43130,43170,0,31.5,31
2018-12-10 03:02:35.1954,172.8,54.5,31.5,31.54,90,20.12,51,3.72,3.7,0,31.5,31
2018-12-10 03:02:35.4454,172.8,54.5,31.5,31.54,90,20.12,63,50,50,0,31.5,31
2018-12-10 03:02:35.6954,172.8,54.5,31.5,31.54,90,20.13,67,31.5,31.2,0,31.5,31
2018-12-10 03:02:35.9454,172.8,54.5,31.5,31.54,90,20.12,52,3.72,3.7,0,31.5,31
2018-12-10 03:02:36.1954,172.8,54.5,31.5,31.54,90,20.12,6,43140,31.5,3.7,31.5,31
2018-12-10 03:02:36.4453,172.8,54.5,31.5,31.54,90,20.12,7,43170,31.2,3.7,31.5,31.5
2018-12-10 03:02:36.6953,172.8,54.5,31.5,31.54,90,20.12,1,728.2,57.7,27,31.5,31.5
2018-12-10 03:02:36.9453,172.8,54.5,31.5,31.54,90,20.13,2,728,58.3,27,31.5,31.5
2018-12-10 03:02:37.1953,172.8,54.5,31.5,31.54,90,20.11,61,731.1,726.4,0,31.5,31.5
2018-12-10 03:02:37.4453,172.8,54.5,31.75,31.54,90,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:02:37.6954,172.8,54.5,31.75,31.54,90,20.13,64,64.1,64.8,0,31.5,31.5
2018-12-10 03:02:37.9454,172.8,54.5,31.75,31.54,90,20.12,3,728.2,57.7,25.5,31.5,31.5
2018-12-10 03:02:38.1954,172.8,54.5,31.75,31.54,90,20.12,4,728,58.3,25.5,31.5,31.5
2018-12-10 03:02:38.4454,172.8,54.5,31.75,31.54,90,20.13,65,43140,43170,0,31.5,31.5
2018-12-10 03:02:38.6954,172.8,54.5,31.75,31.54,90,20.12,66,4500,4500,0,31.5,31.5
2018-12-10 03:02:38.9454,172.8,54.5,31.75,31.54,90,20.13,1,728.2,57.7,27,31.5,31.5
2018-12-10 03:02:39.1954,172.8,54.5,31.75,31.54,90,20.11,2,728,58.3,27,31.5,31.5
2018-12-10 03:02:39.4454,172.8,54.5,31.75,31.54,90,20.12,65,43140,43170,0,31.5,31.5
2018-12-10 03:02:39.6954,172.8,54.5,31.75,31.54,90,20.11,51,3.72,3.7,0,31.5,31.5
2018-12-10 03:02:39.9455,172.8,54.5,31.75,31.54,90.1,20.12,63,50,50,0,31.5,31.5
2018-12-10 03:02:40.1954,172.8,54.5,31.75,31.54,90,20.11,67,31.5,31.2,0,31.5,31.5
2018-12-10 03:02:40.4454,172.8,54.5,31.75,31.54,90,20.15,52,3.72,3.7,0,31.5,31.5
2018-12-10 03:02:40.6954,172.8,54.6,31.75,31.6,90,20.11,6,43120,31.5,3.7,31.5,31.5
2018-12-10 03:02:40.9454,172.8,54.6,31.75,31.6,90,20.12,7,43160,31.2,3.7,31.5,31.5
2018-12-10 03:02:41.1954,172.8,54.6,31.75,31.6,90,20.12,1,728.2,57.7,27,31.5,31.5
2018-12-10 03:02:41.4454,172.8,54.6,31.75,31.6,89.9,20.12,2,728,58.3,27,31.5,31.5
2018-12-10 03:02:41.6954,172.8,54.6,31.75,31.6,90,20.12,61,731.1,726.4,0,31.5,31.5
2018-12-10 03:02:41.9454,172.8,54.6,31.75,31.6,90,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:02:42.1955,172.8,54.6,31.75,31.6,89.9,20.13,64,64.3,65,0,31.5,31.5
2018-12-10 03:02:42.4455,172.8,54.6,31.75,31.6,89.9,20.13,3,728.2,57.7,25.5,31.5,31.5
2018-12-10 03:02:42.6955,172.8,54.6,31.75,31.6,90,20.11,4,728,58.3,25.5,31.5,31.5
2018-12-10 03:02:42.9455,172.8,54.6,31.75,31.6,90,20.13,65,43130,43170,0,31.5,31.5
2018-12-10 03:02:43.1955,172.8,54.6,31.75,31.6,90,20.17,66,4510,4510,0,31.5,31.5
2018-12-10 03:02:43.4455,172.8,54.6,31.75,31.6,90,20.13,1,728.2,57.7,27,32,31.5
2018-12-10 03:02:43.6955,172.8,54.6,31.75,31.6,90,20.13,2,728.4,58,27,32,31.5
2018-12-10 03:02:43.9455,172.8,54.6,31.75,31.6,90,20.12,65,43130,43170,0,32,31.5
2018-12-10 03:02:44.1955,172.8,54.6,31.75,31.6,90,20.12,51,3.72,3.7,0,32,31.5
2018-12-10 03:02:44.4455,172.8,54.6,31.75,31.6,90,20.13,63,50,50,0,32,31.5
2018-12-10 03:02:44.6955,172.8,54.6,31.75,31.6,90,20.12,67,31.5,31.2,0,32,31.5
2018-12-10 03:02:44.9455,172.8,54.6,31.75,31.6,90,20.11,52,3.72,3.7,0,32,31.5
2018-12-10 03:02:45.1955,172.8,54.6,31.75,31.6,90,20.12,6,43120,31.5,3.7,32,31.5
2018-12-10 03:02:45.4455,172.8,54.6,31.75,31.6,90,20.11,7,43170,31.2,3.7,32,31.5
2018-12-10 03:02:45.6955,172.8,54.7,31.75,31.66,90,20.12,1,728.2,57.7,27,32,31.5
2018-12-10 03:02:45.9455,172.8,54.7,31.75,31.66,90,20.11,2,728.4,58,27,32,31.5
2018-12-10 03:02:46.1955,172.8,54.7,31.75,31.66,90,20.12,61,731.2,726.6,0,32,31.5
2018-12-10 03:02:46.4455,172.8,54.7,31.75,31.66,90,20.12,62,425,425,0,32,31.5
2018-12-10 03:02:46.6955,172.8,54.7,31.75,31.66,90,20.13,64,64.1,64.8,0,32,31.5
2018-12-10 03:02:46.9455,172.8,54.7,31.75,31.66,90,20.14,3,728.2,57.7,25.5,32,31.5
2018-12-10 03:02:47.1955,172.8,54.7,31.75,31.66,90,20.12,4,728.4,58,25.5,32,31.5
2018-12-10 03:02:47.4455,172.8,54.7,31.75,31.66,90,20.12,65,43120,43170,0,32,31.5
2018-12-10 03:02:47.6955,172.8,54.7,31.75,31.66,90,20.13,66,4500,4510,0,32,31.5
2018-12-10 03:02:47.9454,172.8,54.7,31.75,31.66,90,20.13,1,728.2,57.7,27,32,31.5
2018-12-10 03:02:48.1954,172.8,54.7,31.75,31.66,90,20.13,2,728.4,58,27,32,31.5
2018-12-10 03:02:48.4454,172.8,54.7,31.75,31.66,90,20.13,65,43130,43170,0,32,31.5
2018-12-10 03:02:48.6955,172.8,54.7,31.75,31.66,90.1,20.12,51,3.72,3.7,0,32,31.5
2018-12-10 03:02:48.9455,172.8,54.7,31.75,31.66,90,20.13,63,50,50,0,32,31.5
2018-12-10 03:02:49.1955,172.8,54.7,31.75,31.66,90,20.12,67,31.5,31.2,0,32,31.5
2018-12-10 03:02:49.4455,172.8,54.7,31.75,31.66,90,20.12,52,3.72,3.7,0,32,31.5
2018-12-10 03:02:49.6956,172.8,54.7,31.75,31.66,90.1,20.16,6,43130,31.5,3.7,32,31.5
2018-12-10 03:02:49.9456,172.8,54.7,31.75,31.66,90,20.11,7,43180,31.2,3.7,32,31.5
2018-12-10 03:02:50.1956,172.8,54.7,31.75,31.66,90,20.12,1,728.2,57.7,27,32,31.5
2018-12-10 03:02:50.4456,172.8,54.8,31.75,31.71,90,20.12,2,728.4,58,27,32,31.5
2018-12-10 03:02:50.6956,172.8,54.8,31.75,31.71,90,20.12,61,731.3,726.7,0,32,31.5
2018-12-10 03:02:50.9456,172.8,54.8,31.75,31.71,90,20.12,62,425,425,0,32,31.5
2018-12-10 03:02:51.1956,172.8,54.8,31.75,31.71,90,20.12,64,64.3,65,0,32,31.5
2018-12-10 03:02:51.4455,172.8,54.8,31.75,31.71,90,20.12,3,728.4,57.7,25.5,32,31.5
2018-12-10 03:02:51.6955,172.8,54.8,31.75,31.71,90,20.11,4,728.3,58,25.5,32,31.5
2018-12-10 03:02:51.9455,172.8,54.8,31.75,31.71,90,20.1,65,43130,43180,0,32,31.5
2018-12-10 03:02:52.1955,172.8,54.8,31.75,31.71,90,20.12,66,4500,4500,0,32,31.5
2018-12-10 03:02:52.4455,172.8,54.8,31.75,31.71,90,20.13,1,728.4,57.7,27,32,31.5
2018-12-10 03:02:52.6955,172.8,54.8,31.75,31.71,90,20.12,2,728.3,58,27,32,31.5
2018-12-10 03:02:52.9455,172.8,54.8,31.75,31.71,90.1,20.13,65,43130,43180,0,32,31.5
2018-12-10 03:02:53.1956,172.8,54.8,31.75,31.71,90.1,20.13,51,3.72,3.7,0,32,31.5
2018-12-10 03:02:53.4456,172.8,54.8,31.75,31.71,90,20.16,63,50,50,0,32,31.5
2018-12-10 03:02:53.6956,172.8,54.8,31.75,31.71,90,20.15,67,31.5,31.2,0,32,31.5
2018-12-10 03:02:53.9456,172.8,54.8,31.75,31.71,90,20.12,52,3.72,3.7,0,32,31.5
2018-12-10 03:02:54.1956,172.8,54.8,31.75,31.71,90.1,20.12,6,43130,31.5,3.7,32,31.5
2018-12-10 03:02:54.4456,172.8,54.8,31.75,31.71,90,20.13,7,43180,31.2,3.7,32,31.5
2018-12-10 03:02:54.6956,172.8,54.8,31.75,31.71,90,20.1,1,728.4,57.7,27,32,31.5
2018-12-10 03:02:54.9456,172.8,54.8,31.75,31.71,90,20.12,2,728.3,58,27,32,31.5
2018-12-10 03:02:55.1956,172.8,54.8,31.75,31.71,90.1,20.12,61,731.4,726.7,0,32,31.5
2018-12-10 03:02:55.4457,172.8,54.8,31.75,31.71,90,20.13,62,425,425,0,32,31.5
2018-12-10 03:02:55.6957,172.8,54.8,31.75,31.71,90,20.12,64,64.1,64.9,0,32,31.5
2018-12-10 03:02:55.9457,172.8,54.8,31.75,31.71,90,20.13,3,728.4,57.7,25.5,32,31.5
2018-12-10 03:02:56.1957,172.8,54.8,31.75,31.71,90,20.13,4,728.3,58,25.5,32,31.5
2018-12-10 03:02:56.4456,172.8,54.8,31.75,31.71,90,20.13,65,43130,43190,0,32,31.5
2018-12-10 03:02:56.6955,172.8,54.8,31.75,31.71,90,20.12,66,4500,4500,0,32,31.5
2018-12-10 03:02:56.9455,172.8,54.8,31.75,31.71,90,20.11,1,728.4,57.7,27,32,31.5
2018-12-10 03:02:57.1955,172.8,54.8,31.75,31.71,90,20.12,2,728.3,58,27,32,31.5
2018-12-10 03:02:57.4456,172.8,54.8,31.75,31.71,90.1,20.12,65,43130,43180,0,32,31.5
2018-12-10 03:02:57.6956,172.8,54.9,31.75,31.77,90,20.11,51,3.72,3.7,0,32,31.5
2018-12-10 03:02:57.9456,172.8,54.9,31.75,31.77,90,20.12,63,50,50,0,32,31.5
2018-12-10 03:02:58.1956,172.8,54.9,31.75,31.77,90,20.11,67,31.5,31.2,0,32,31.5
2018-12-10 03:02:58.4456,172.8,54.9,31.75,31.77,90,20.16,52,3.72,3.7,0,32,31.5
2018-12-10 03:02:58.6957,172.8,54.9,31.75,31.77,90,20.12,6,43130,31.5,3.7,32,31.5
2018-12-10 03:02:58.9457,172.8,54.9,31.75,31.77,90,20.12,7,43180,31.2,3.7,32,31.5
2018-12-10 03:02:59.1957,172.8,54.9,31.75,31.77,90,20.12,1,728.4,57.7,27,32,31.5
2018-12-10 03:02:59.4456,172.8,54.9,31.75,31.77,90,20.13,2,728.5,58.3,27,32,31.5
2018-12-10 03:02:59.6956,172.8,54.9,31.75,31.77,90,20.12,61,731.5,726.9,0,32,31.5
2018-12-10 03:02:59.9456,172.8,54.9,31.75,31.77,90,20.12,62,425,425,0,32,31.5
2018-12-10 03:03:00.1957,172.8,54.9,31.75,31.77,90,20.1,64,64.2,64.9,0,32,31.5
2018-12-10 03:03:00.4457,172.8,54.9,31.75,31.77,90,20.19,3,728.4,57.7,25.5,32,31.5
2018-12-10 03:03:00.6958,172.8,54.9,31.75,31.77,90,20.13,4,728.5,58.3,25.5,32,31.5
2018-12-10 03:03:00.9458,172.8,54.9,31.75,31.77,90.1,20.13,65,43130,43190,0,32,31.5
2018-12-10 03:03:01.1958,172.8,55,31.75,31.83,90,20.12,66,4500,4500,0,32,31.5
2018-12-10 03:03:01.4458,172.8,55,31.75,31.83,90,20.13,1,728.4,57.7,27,32,31.5
2018-12-10 03:03:01.6957,172.8,55,31.75,31.83,90,20.13,2,728.5,58.3,27,32,31.5
2018-12-10 03:03:01.9457,172.8,55,31.75,31.83,90.1,20.13,65,43130,43190,0,32,31.5
2018-12-10 03:03:02.1957,172.8,55,31.75,31.83,90,20.12,51,3.72,3.7,0,32,31.5
2018-12-10 03:03:02.4457,172.8,55,31.75,31.83,90,20.14,63,50,50,0,32,31.5
2018-12-10 03:03:02.6958,172.8,55.2,31.75,31.94,90,20.11,67,31.5,31.2,0,32,31.5
2018-12-10 03:03:02.9458,172.8,55.2,31.75,31.94,90,20.11,52,3.72,3.7,0,32,31.5
2018-12-10 03:03:03.1958,172.8,55.2,31.75,31.94,90,20.13,6,43130,31.5,3.7,32,31.5
2018-12-10 03:03:03.4458,172.8,55.2,31.75,31.94,90,20.12,7,43190,31.2,3.7,32,31.5
2018-12-10 03:03:03.6958,172.8,55.2,31.75,31.94,90,20.12,1,728.4,57.7,27,32,31.5
2018-12-10 03:03:03.9458,172.8,55.2,31.75,31.94,90,20.12,2,728.5,58.3,27,32,31.5
2018-12-10 03:03:04.1957,172.8,55.2,31.75,31.94,90.1,20.12,61,731.5,726.9,0,32,31.5
2018-12-10 03:03:04.4458,172.8,55.2,31.75,31.94,90,20.12,62,425,425,0,32,31.5
2018-12-10 03:03:04.6958,172.8,55.2,31.75,31.94,90,20.12,64,64.2,65,0,32,31.5
2018-12-10 03:03:04.9458,172.8,55.2,31.75,31.94,90,20.12,3,728.4,57.7,25.5,32,31.5
2018-12-10 03:03:05.1958,172.8,55.2,31.75,31.94,90,20.13,4,728.7,58.3,25.5,32,31.5
2018-12-10 03:03:05.4459,172.8,55.3,31.75,32,90.1,20.14,65,43130,43190,0,32,31.5
2018-12-10 03:03:05.6959,172.8,55.3,32,32,90,20.17,66,4490,4490,0,32,31.5
2018-12-10 03:03:05.9459,172.8,55.3,32,32,90,20.12,1,728.6,57.7,27,32,31.5
2018-12-10 03:03:06.1959,172.8,55.3,32,32,90,20.15,2,728.7,58.3,27,32,31.5
2018-12-10 03:03:06.4459,172.8,55.3,32,32,90.1,20.12,65,43130,43180,0,32,31.5
2018-12-10 03:03:06.6958,172.8,55.3,32,32,90,20.13,51,3.72,3.7,0,32,31.5
2018-12-10 03:03:06.9458,172.8,55.3,32,32,90,20.12,63,50,50,0,32,31.5
2018-12-10 03:03:07.1958,172.8,55.3,32,32,90,20.12,67,31.5,31.2,0,32,31.5
2018-12-10 03:03:07.4458,172.8,55.3,32,32,90.1,20.12,52,3.72,3.7,0,32,31.5
2018-12-10 03:03:07.6958,172.8,55.3,32,32,90.1,20.18,6,43130,31.5,3.7,32,31.5
2018-12-10 03:03:07.9458,172.8,55.3,32,32,90,20.13,7,43170,31.2,3.7,32,31.5
2018-12-10 03:03:08.1958,172.8,55.3,32,32,90,20.12,1,728.6,57.7,27,32,31.5
2018-12-10 03:03:08.4458,172.8,55.3,32,32,90,20.12,2,728.7,58.3,27,32,31.5
2018-12-10 03:03:08.6958,172.8,55.3,32,32,90,20.12,61,731.7,727,0,32,31.5
2018-12-10 03:03:08.9458,172.8,55.3,32,32,90,20.12,62,425,425,0,32,31.5
2018-12-10 03:03:09.1958,172.8,55.3,32,32,90,20.13,64,64.3,65,0,32,31.5
2018-12-10 03:03:09.4458,172.8,55.3,32,32,90,20.1,3,728.6,57.7,25.5,32,31.5
2018-12-10 03:03:09.6958,172.8,55.3,32,32,90,20.12,4,728.7,58.3,25.5,32,31.5
2018-12-10 03:03:09.9458,172.8,55.3,32,32,90,20.13,65,43130,43170,0,32,31.5
2018-12-10 03:03:10.1958,172.8,55.3,32,32,90,20.12,66,4500,4500,0,32,31.5
2018-12-10 03:03:10.4458,172.8,55.3,32,32,90,20.13,1,728.6,57.7,27,32,31.5
2018-12-10 03:03:10.6958,172.8,55.3,32,32,90,20.13,2,728.7,58.3,27,32,31.5
2018-12-10 03:03:10.9458,172.8,55.3,32,32,90,20.12,65,43140,43170,0,32,31.5
2018-12-10 03:03:11.1958,172.8,55.3,32.25,32,90,20.12,51,3.72,3.7,0,32,31.5
2018-12-10 03:03:11.4458,172.8,55.3,32.25,32,90,20.1,63,50,50,0,32,31.5
2018-12-10 03:03:11.6958,172.8,55.3,32.25,32,90,20.12,67,31.5,31.2,0,32,31.5
2018-12-10 03:03:11.9458,172.8,55.3,32.25,32,90,20.13,52,3.72,3.7,0,32,31.5
2018-12-10 03:03:12.1958,172.8,55.3,32.25,32,90,20.12,6,43140,31.5,3.7,32,31.5
2018-12-10 03:03:12.4458,172.8,55.3,32.25,32,90,20.12,7,43170,31.2,3.7,32.5,31.5
2018-12-10 03:03:12.6959,172.8,55.3,32.25,32,90,20.12,1,728.7,57.7,27,32.5,32
2018-12-10 03:03:12.9459,172.8,55.3,32.25,32,90,20.14,2,728.7,58,27,32.5,32
2018-12-10 03:03:13.1959,172.8,55.3,32.25,32,90,20.13,61,731.7,727.1,0,32.5,32
2018-12-10 03:03:13.4459,172.8,55.4,32.25,32.06,90,20.13,62,425,425,0,32.5,32
2018-12-10 03:03:13.6959,172.8,55.4,32.25,32.06,90,20.11,64,64.1,64.9,0,32.5,32
2018-12-10 03:03:13.9458,172.8,55.4,32.25,32.06,90,20.12,3,728.7,57.7,25.5,32.5,32
2018-12-10 03:03:14.1958,172.8,55.4,32.25,32.06,90,20.13,4,728.7,58,25.5,32.5,32
2018-12-10 03:03:14.4458,172.8,55.4,32.25,32.06,90,20.16,65,43120,43160,0,32.5,32
2018-12-10 03:03:14.6958,172.8,55.4,32.25,32.06,90,20.13,66,4500,4500,0,32.5,32
2018-12-10 03:03:14.9458,172.8,55.4,32.25,32.06,90,20.12,1,728.7,57.7,27,32.5,32
2018-12-10 03:03:15.1958,172.8,55.4,32.25,32.06,90,20.12,2,728.7,58,27,32.5,32
2018-12-10 03:03:15.4458,172.8,55.4,32.25,32.06,90,20.13,65,43120,43160,0,32.5,32
2018-12-10 03:03:15.6958,172.8,55.4,32.25,32.06,90,20.1,51,3.72,3.7,0,32.5,32
2018-12-10 03:03:15.9458,172.8,55.4,32.25,32.06,90,20.13,63,50,50,0,32.5,32
2018-12-10 03:03:16.1958,172.8,55.4,32.25,32.06,90,20.09,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:16.4458,172.8,55.4,32.25,32.06,90,20.15,52,3.72,3.7,0,32.5,32
2018-12-10 03:03:16.6958,172.8,55.4,32.25,32.06,90,20.12,6,43120,31.5,3.7,32.5,32
2018-12-10 03:03:16.9458,172.8,55.4,32.25,32.06,90,20.13,7,43170,31.2,3.7,32.5,32
2018-12-10 03:03:17.1958,172.8,55.4,32.25,32.06,90,20.12,1,728.7,57.7,27,32.5,32
2018-12-10 03:03:17.4458,172.8,55.4,32.25,32.06,90,20.11,2,728.7,58,27,32.5,32
2018-12-10 03:03:17.6958,172.8,55.4,32.25,32.06,90,20.13,61,731.7,727.2,0,32.5,32
2018-12-10 03:03:17.9458,172.8,55.4,32.25,32.06,89.9,20.12,62,425,425,0,32.5,32
2018-12-10 03:03:18.1958,172.8,55.6,32.25,32.18,90,20.13,64,64.3,65,0,32.5,32
2018-12-10 03:03:18.4458,172.8,55.6,32.25,32.18,90,20.12,3,728.7,57.7,25.5,32.5,32
2018-12-10 03:03:18.6958,172.8,55.6,32.25,32.18,90,20.13,4,728.7,58,25.5,32.5,32
2018-12-10 03:03:18.9458,172.8,55.6,32.25,32.18,90,20.12,65,43130,43180,0,32.5,32
2018-12-10 03:03:19.1958,172.8,55.6,32.25,32.18,90,20.12,66,4500,4500,0,32.5,32
2018-12-10 03:03:19.4458,172.8,55.6,32.25,32.18,90,20.12,1,728.7,57.7,27,32.5,32
2018-12-10 03:03:19.6959,172.8,55.6,32.25,32.18,90.1,20.1,2,728.7,58,27,32.5,32
2018-12-10 03:03:19.9459,172.8,55.6,32.25,32.18,90,20.12,65,43120,43170,0,32.5,32
2018-12-10 03:03:20.1959,172.8,55.6,32.25,32.18,90,20.12,51,3.73,3.7,0,32.5,32
2018-12-10 03:03:20.4459,172.8,55.6,32.25,32.18,90,20.13,63,50,50,0,32.5,32
2018-12-10 03:03:20.6959,172.8,55.6,32.25,32.18,90,20.12,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:20.9459,172.8,55.6,32.25,32.18,90.1,20.12,52,3.73,3.7,0,32.5,32
2018-12-10 03:03:21.1959,172.8,55.7,32.25,32.23,90,20.12,6,43120,31.5,3.7,32.5,32
2018-12-10 03:03:21.4459,172.8,55.7,32.25,32.23,90,20.13,7,43170,31.2,3.7,32.5,32
2018-12-10 03:03:21.6959,172.8,55.7,32.25,32.23,90,20.13,1,728.8,57.7,27,32.5,32
2018-12-10 03:03:21.9459,172.8,55.7,32.25,32.23,90,20.12,2,729,58,27,32.5,32
2018-12-10 03:03:22.1959,172.8,55.7,32.25,32.23,90,20.13,61,731.8,727.2,0,32.5,32
2018-12-10 03:03:22.4459,172.8,55.7,32.25,32.23,90,20.12,62,425,425,0,32.5,32
2018-12-10 03:03:22.6959,172.8,55.7,32.25,32.23,90,20.13,64,64.3,65.1,0,32.5,32
2018-12-10 03:03:22.9459,172.8,55.7,32.25,32.23,90,20.16,3,728.8,57.7,25.5,32.5,32
2018-12-10 03:03:23.1959,172.8,55.7,32.25,32.23,90,20.1,4,729,58,25.5,32.5,32
2018-12-10 03:03:23.4459,172.8,55.7,32.25,32.23,90,20.12,65,43130,43180,0,32.5,32
2018-12-10 03:03:23.6959,172.8,55.7,32.25,32.23,90,20.12,66,4500,4500,0,32.5,32
2018-12-10 03:03:23.9459,172.8,55.7,32.25,32.23,90,20.12,1,728.8,57.7,27,32.5,32
2018-12-10 03:03:24.1959,172.8,55.7,32.25,32.23,90,20.12,2,729,58,27,32.5,32
2018-12-10 03:03:24.4459,172.8,55.7,32.25,32.23,90,20.12,65,43110,43210,0,32.5,32
2018-12-10 03:03:24.6959,172.8,55.7,32.25,32.23,90,20.1,51,3.73,3.7,0,32.5,32
2018-12-10 03:03:24.9459,172.8,55.7,32.25,32.23,90,20.12,63,50,50,0,32.5,32
2018-12-10 03:03:25.1959,172.8,55.7,32.25,32.23,90,20.12,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:25.4459,172.8,55.7,32.25,32.23,90,20.12,52,3.73,3.7,0,32.5,32
2018-12-10 03:03:25.6960,172.8,55.7,32.25,32.23,90,20.12,6,43120,31.5,3.7,32.5,32
2018-12-10 03:03:25.9460,172.8,55.7,32.25,32.23,90,20.12,7,43180,31.2,3.7,32.5,32
2018-12-10 03:03:26.1959,172.8,55.7,32.25,32.23,90,20.13,1,728.8,57.7,27,32.5,32
2018-12-10 03:03:26.4459,172.8,55.7,32.25,32.23,90,20.12,2,729,58,27,32.5,32
2018-12-10 03:03:26.6959,172.8,55.7,32.25,32.23,90,20.13,61,731.9,727.2,0,32.5,32
2018-12-10 03:03:26.9459,172.8,55.7,32.25,32.23,90,20.11,62,425,425,0,32.5,32
2018-12-10 03:03:27.1960,172.8,55.7,32.25,32.23,90,20.11,64,64.1,64.9,0,32.5,32
2018-12-10 03:03:27.4460,172.8,55.7,32.25,32.23,90,20.12,3,729.1,57.5,25.5,32.5,32
2018-12-10 03:03:27.6960,172.8,55.7,32.25,32.23,90,20.12,4,729,58.3,25.5,32.5,32
2018-12-10 03:03:27.9460,172.8,55.7,32.25,32.23,90,20.12,65,43010,43310,0,32.5,32
2018-12-10 03:03:28.1960,172.8,55.7,32.25,32.23,90,20.12,66,4510,4510,0,32.5,32
2018-12-10 03:03:28.4460,172.8,55.7,32.25,32.23,90,20.12,1,729.1,57.5,27,32.5,32
2018-12-10 03:03:28.6959,172.8,55.7,32.25,32.23,90,20.13,2,729,58.3,27,32.5,32
2018-12-10 03:03:28.9459,172.8,55.7,32.25,32.23,90,20.13,65,43130,43190,0,32.5,32
2018-12-10 03:03:29.1959,172.8,55.7,32.25,32.23,90,20.12,51,3.73,3.7,0,32.5,32
2018-12-10 03:03:29.4460,172.8,55.7,32.25,32.23,90,20.11,63,50,50,0,32.5,32
2018-12-10 03:03:29.6960,172.8,55.7,32.25,32.23,90,20.11,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:29.9460,172.8,55.7,32.25,32.23,90,20.12,52,3.73,3.7,0,32.5,32
2018-12-10 03:03:30.1960,172.8,55.7,32.25,32.23,90,20.23,6,43220,31.5,3.7,32.5,32
2018-12-10 03:03:30.4460,172.8,55.7,32.25,32.23,90,20.12,7,43060,31.2,3.7,32.5,32
2018-12-10 03:03:30.6960,172.8,55.8,32.25,32.29,90,20.12,1,729.1,57.5,27,32.5,32
2018-12-10 03:03:30.9460,172.8,55.8,32.25,32.29,90,20.11,2,729,58.3,27,32.5,32
2018-12-10 03:03:31.1960,172.8,55.8,32.25,32.29,90,20.12,61,732,727.3,0,32.5,32
2018-12-10 03:03:31.4460,172.8,55.8,32.25,32.29,90,20.12,62,425,425,0,32.5,32
2018-12-10 03:03:31.6960,172.8,55.8,32.25,32.29,90,20.12,64,64.5,64.9,0,32.5,32
2018-12-10 03:03:31.9460,172.8,55.8,32.25,32.29,90,20.13,3,729.1,57.5,25.5,32.5,32
2018-12-10 03:03:32.1960,172.8,55.8,32.25,32.29,90.1,20.13,4,729,58.3,25.5,32.5,32
2018-12-10 03:03:32.4460,172.8,55.8,32.25,32.29,90,20.13,65,43250,43060,0,32.5,32
2018-12-10 03:03:32.6960,172.8,55.8,32.25,32.29,90,20.12,66,4510,4510,0,32.5,32
2018-12-10 03:03:32.9460,172.8,55.8,32.25,32.29,90,20.12,1,729.1,57.5,27,32.5,32
2018-12-10 03:03:33.1960,172.8,55.8,32.25,32.29,90,20.12,2,729,58.3,27,32.5,32
2018-12-10 03:03:33.4460,172.8,55.8,32.25,32.29,90,20.12,65,43130,43190,0,32.5,32
2018-12-10 03:03:33.6960,172.8,55.8,32.25,32.29,90,20.11,51,3.73,3.7,0,32.5,32
2018-12-10 03:03:33.9460,172.8,55.8,32.25,32.29,90,20.14,63,50,50,0,32.5,32
2018-12-10 03:03:34.1960,172.8,55.8,32.25,32.29,90,20.12,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:34.4460,172.8,55.8,32.25,32.29,90,20.12,52,3.73,3.71,0,32.5,32
2018-12-10 03:03:34.6960,172.8,55.8,32.25,32.29,90,20.12,6,43250,31.5,3.7,32.5,32
2018-12-10 03:03:34.9460,172.8,55.8,32.25,32.29,90,20.11,7,43070,31.2,3.7,32.5,32
2018-12-10 03:03:35.1960,172.8,55.8,32.25,32.29,90,20.12,1,729.2,57.7,27,32.5,32
2018-12-10 03:03:35.4460,172.8,55.8,32.25,32.29,90,20.13,2,729.2,58,27,32.5,32
2018-12-10 03:03:35.6960,172.8,55.8,32.25,32.29,90,20.11,61,732.1,727.5,0,32.5,32
2018-12-10 03:03:35.9460,172.8,55.8,32.25,32.29,90,20.1,62,425,425,0,32.5,32
2018-12-10 03:03:36.1960,172.8,55.9,32.25,32.35,90,20.12,64,64.1,65,0,32.5,32
2018-12-10 03:03:36.4460,172.8,56,32.25,32.41,90.1,20.12,3,729.2,57.7,25.5,32.5,32
2018-12-10 03:03:36.6960,172.8,56,32.25,32.41,90.1,20.13,4,729.2,58,25.5,32.5,32
2018-12-10 03:03:36.9460,172.8,56,32.25,32.41,90,20.1,65,43130,43190,0,32.5,32
2018-12-10 03:03:37.1960,172.8,56,32.25,32.41,90,20.12,66,4500,4500,0,32.5,32
2018-12-10 03:03:37.4460,172.8,56,32.25,32.41,90.1,20.13,1,729.2,57.7,27,32.5,32
2018-12-10 03:03:37.6960,172.8,56,32.25,32.41,90.1,20.12,2,729.2,58,27,32.5,32
2018-12-10 03:03:37.9460,172.8,56,32.25,32.41,90,20.13,65,43130,43180,0,32.5,32
2018-12-10 03:03:38.1961,172.8,56,32.25,32.41,90,20.12,51,3.72,3.71,0,32.5,32
2018-12-10 03:03:38.4461,172.8,56,32.25,32.41,90,20.12,63,50,50,0,32.5,32
2018-12-10 03:03:38.6961,172.8,56,32.25,32.41,90,20.08,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:38.9461,172.8,56,32.25,32.41,90,20.13,52,3.73,3.71,0,32.5,32
2018-12-10 03:03:39.1961,172.8,56,32.25,32.41,90,20.13,6,43260,31.5,3.7,32.5,32
2018-12-10 03:03:39.4461,172.8,56,32.25,32.41,90,20.13,7,43090,31.2,3.7,32.5,32
2018-12-10 03:03:39.6961,172.8,56,32.25,32.41,90,20.12,1,729.2,57.7,27,32.5,32
2018-12-10 03:03:39.9461,172.8,56,32.25,32.41,90.1,20.13,2,729.2,58,27,32.5,32
2018-12-10 03:03:40.1961,172.8,56,32.25,32.41,90,20.13,61,732.2,727.5,0,32.5,32
2018-12-10 03:03:40.4461,172.8,56,32.25,32.41,90,20.11,62,425,425,0,32.5,32
2018-12-10 03:03:40.6961,172.8,56,32.25,32.41,90,20.12,64,64.2,64.9,0,32.5,32
2018-12-10 03:03:40.9461,172.8,56,32.25,32.41,90.1,20.12,3,729.2,57.7,25.5,32.5,32
2018-12-10 03:03:41.1961,172.8,56,32.25,32.41,90,20.12,4,729.2,58,25.5,32.5,32
2018-12-10 03:03:41.4461,172.8,56,32.25,32.41,90,20.12,65,43130,43190,0,32.5,32
2018-12-10 03:03:41.6961,172.8,56,32.25,32.41,90,20.12,66,4500,4500,0,32.5,32
2018-12-10 03:03:41.9461,172.8,56,32.25,32.41,90,20.12,1,729.3,57.7,27,32.5,32
2018-12-10 03:03:42.1961,172.8,56,32.25,32.41,90,20.12,2,729.3,58,27,32.5,32
2018-12-10 03:03:42.4461,172.8,56,32.25,32.41,90,20.13,65,43010,43310,0,32.5,32
2018-12-10 03:03:42.6961,172.8,56,32.5,32.41,90,20.12,51,3.73,3.71,0,32.5,32
2018-12-10 03:03:42.9461,172.8,56,32.5,32.41,90,20.13,63,50,50,0,32.5,32
2018-12-10 03:03:43.1961,172.8,56,32.5,32.41,90,20.12,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:43.4461,172.8,56,32.5,32.41,90,20.12,52,3.73,3.71,0,32.5,32
2018-12-10 03:03:43.6961,172.8,56,32.5,32.41,90,20.13,6,43140,31.5,3.7,32.5,32
2018-12-10 03:03:43.9461,172.8,56,32.5,32.41,90,20.12,7,43190,31.2,3.7,32.5,32
2018-12-10 03:03:44.1962,172.8,56,32.5,32.41,90,20.14,1,729.3,57.7,27,32.5,32
2018-12-10 03:03:44.4461,172.8,56,32.75,32.41,90,20.12,2,729.3,58,27,32.5,32
2018-12-10 03:03:44.6961,172.8,56,32.75,32.41,90,20.12,61,732.3,727.6,0,32.5,32
2018-12-10 03:03:44.9461,172.8,56,32.75,32.41,90,20.12,62,425,425,0,32.5,32
2018-12-10 03:03:45.1961,172.8,56,32.75,32.41,90,20.11,64,64.4,64.9,0,32.5,32
2018-12-10 03:03:45.4461,172.8,56,32.75,32.41,90,20.17,3,729.3,57.7,25.5,32.5,32
2018-12-10 03:03:45.6961,172.8,56,32.75,32.41,90,20.06,4,729.3,58,25.5,32.5,32
2018-12-10 03:03:45.9462,172.8,56,32.75,32.41,90,20.12,65,43130,43180,0,32.5,32
2018-12-10 03:03:46.1962,172.8,56,32.75,32.41,90,20.13,66,4500,4500,0,32.5,32
2018-12-10 03:03:46.4462,172.8,56,32.75,32.41,90,20.1,1,729.3,57.7,27,32.5,32
2018-12-10 03:03:46.6962,172.8,56,32.75,32.41,90,20.13,2,729.3,58,27,32.5,32
2018-12-10 03:03:46.9462,172.8,56,32.75,32.41,89.9,20.12,65,43130,43180,0,32.5,32
2018-12-10 03:03:47.1962,172.8,56,32.75,32.41,90,20.12,51,3.73,3.71,0,32.5,32
2018-12-10 03:03:47.4462,172.8,56,32.75,32.41,90,20.12,63,50,50,0,32.5,32
2018-12-10 03:03:47.6962,172.8,56.2,32.75,32.52,90,20.11,67,31.5,31.2,0,32.5,32
2018-12-10 03:03:47.9462,172.8,56.2,32.75,32.52,90,20.14,52,3.73,3.71,0,32.5,32
2018-12-10 03:03:48.1962,172.8,56.2,32.75,32.52,90,20.13,6,43120,31.5,3.7,32.5,32
2018-12-10 03:03:48.4462,172.8,56.2,32.75,32.52,90,20.12,7,43170,31.2,3.7,32.5,32
2018-12-10 03:03:48.6962,172.8,56.2,32.75,32.52,90,20.12,1,729.3,57.7,27,32.5,32
2018-12-10 03:03:48.9462,172.8,56.2,32.75,32.52,90,20.01,2,729.4,58,27,33,32.5
2018-12-10 03:03:49.1962,172.8,56.2,32.75,32.52,90,20.15,61,732.3,727.7,0,33,32.5
2018-12-10 03:03:49.4462,172.8,56.2,32.75,32.52,90,20.12,62,425,425,0,33,32.5
2018-12-10 03:03:49.6962,172.8,56.2,32.75,32.52,90,20.12,64,64.2,65,0,33,32.5
2018-12-10 03:03:49.9462,172.8,56.2,32.75,32.52,90,20.12,3,729.4,57.7,25.5,33,32.5
2018-12-10 03:03:50.1962,172.8,56.2,32.75,32.52,90,20.13,4,729.4,58,25.5,33,32.5
2018-12-10 03:03:50.4462,172.8,56.2,32.75,32.52,90,20.11,65,43120,43180,0,33,32.5
2018-12-10 03:03:50.6962,172.8,56.2,32.75,32.52,90,20.14,66,4510,4510,0,33,32.5
2018-12-10 03:03:50.9462,172.8,56.2,32.75,32.52,90,20.12,1,729.4,57.7,27,33,32.5
2018-12-10 03:03:51.1962,172.8,56.3,32.75,32.58,90,20.13,2,729.4,58,27,33,32.5
2018-12-10 03:03:51.4463,172.8,56.3,32.75,32.58,90,20.12,65,43120,43180,0,33,32.5
2018-12-10 03:03:51.6962,172.8,56.3,32.75,32.58,90,20.11,51,3.73,3.71,0,33,32.5
2018-12-10 03:03:51.9461,172.8,56.3,32.75,32.58,90,20.12,63,50,50,0,33,32.5
2018-12-10 03:03:52.1961,172.8,56.3,32.75,32.58,90,20.13,67,31.5,31.2,0,33,32.5
2018-12-10 03:03:52.4460,172.8,56.5,32.75,32.7,90,20.11,52,3.73,3.71,0,33,32.5
2018-12-10 03:03:52.6960,172.8,56.5,32.75,32.7,90,20.12,6,43120,31.5,3.7,33,32.5
2018-12-10 03:03:52.9461,172.8,56.5,32.75,32.7,90,20.13,7,43170,31.2,3.7,33,32.5
2018-12-10 03:03:53.1961,172.8,56.5,32.75,32.7,90,20.12,1,729.4,57.7,27,33,32.5
2018-12-10 03:03:53.4462,172.8,56.5,32.75,32.7,90,20.12,2,729.4,58,27,33,32.5
2018-12-10 03:03:53.6962,172.8,56.5,32.75,32.7,90,20.12,61,732.5,727.7,0,33,32.5
2018-12-10 03:03:53.9462,172.8,56.5,32.75,32.7,90,20.13,62,425,425,0,33,32.5
2018-12-10 03:03:54.1962,172.8,56.5,32.75,32.7,90.1,20.11,64,64.1,64.9,0,33,32.5
2018-12-10 03:03:54.4462,172.8,56.5,32.75,32.7,90,20.14,3,729.4,57.7,25.5,33,32.5
2018-12-10 03:03:54.6962,172.8,56.5,32.75,32.7,90,20.12,4,729.4,58,25.5,33,32.5
2018-12-10 03:03:54.9462,172.8,56.5,32.75,32.7,90,20.12,65,43120,43180,0,33,32.5
2018-12-10 03:03:55.1962,172.8,56.5,32.75,32.7,90,20.12,66,4500,4500,0,33,32.5
2018-12-10 03:03:55.4463,172.8,56.5,32.75,32.7,90,20.12,1,729.4,57.7,27,33,32.5
2018-12-10 03:03:55.6963,172.8,56.5,32.75,32.7,90,20.12,2,729.4,58,27,33,32.5
2018-12-10 03:03:55.9463,172.8,56.5,32.75,32.7,90,20.12,65,43130,43180,0,33,32.5
2018-12-10 03:03:56.1963,172.8,56.5,32.75,32.7,90,20.13,51,3.73,3.71,0,33,32.5
2018-12-10 03:03:56.4463,172.8,56.5,32.75,32.7,90,20.12,63,50,50,0,33,32.5
2018-12-10 03:03:56.6963,172.8,56.5,32.75,32.7,90,20.13,67,31.5,31.2,0,33,32.5
2018-12-10 03:03:56.9463,172.8,56.5,32.75,32.7,90,20.12,52,3.73,3.71,0,33,32.5
2018-12-10 03:03:57.1963,172.8,56.5,32.75,32.7,90,20.12,6,43130,31.5,3.7,33,32.5
2018-12-10 03:03:57.4463,172.8,56.5,32.75,32.7,90,20.14,7,43180,31.2,3.7,33,32.5
2018-12-10 03:03:57.6963,172.8,56.5,32.75,32.7,90,20.11,1,729.4,57.5,27,33,32.5
2018-12-10 03:03:57.9463,172.8,56.5,32.75,32.7,90,20.11,2,729.6,58,27,33,32.5
2018-12-10 03:03:58.1963,172.8,56.5,32.75,32.7,90,20.13,61,732.4,727.8,0,33,32.5
2018-12-10 03:03:58.4463,172.8,56.5,32.75,32.7,90,20.12,62,425,425,0,33,32.5
2018-12-10 03:03:58.6963,172.8,56.5,32.75,32.7,90,20.11,64,64.1,64.9,0,33,32.5
2018-12-10 03:03:58.9463,172.8,56.5,32.75,32.7,90,20.05,3,729.4,57.5,25.5,33,32.5
2018-12-10 03:03:59.1963,172.8,56.5,32.75,32.7,89.9,20.07,4,729.6,58,25.5,33,32.5
2018-12-10 03:03:59.4463,172.8,56.5,32.75,32.7,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:03:59.6964,172.8,56.5,32.75,32.7,90,20.12,66,4500,4500,0,33,32.5
2018-12-10 03:03:59.9463,172.8,56.5,32.75,32.7,90,20.12,1,729.4,57.5,27,33,32.5
2018-12-10 03:04:00.1963,172.8,56.5,32.75,32.7,89.9,20.12,2,729.6,58,27,33,32.5
2018-12-10 03:04:00.4463,172.8,56.5,32.75,32.7,90,20.12,65,43120,43180,0,33,32.5
2018-12-10 03:04:00.6963,172.8,56.5,32.75,32.7,90,20.12,51,3.73,3.71,0,33,32.5
2018-12-10 03:04:00.9463,172.8,56.5,32.75,32.7,90,20.11,63,50,50,0,33,32.5
2018-12-10 03:04:01.1963,172.8,56.5,32.75,32.7,90,20.12,67,31.5,31.2,0,33,32.5
2018-12-10 03:04:01.4463,172.8,56.5,32.75,32.7,90,20.12,52,3.73,3.71,0,33,32.5
2018-12-10 03:04:01.6963,172.8,56.5,32.75,32.7,90,20.12,6,43130,31.5,3.7,33,32.5
2018-12-10 03:04:01.9463,172.8,56.5,32.75,32.7,90,20.11,7,43190,31.2,3.7,33,32.5
2018-12-10 03:04:02.1963,172.8,56.5,32.75,32.7,90,20.11,1,729.4,57.5,27,33,32.5
2018-12-10 03:04:02.4463,172.8,56.5,32.75,32.7,90,20.13,2,729.6,58,27,33,32.5
2018-12-10 03:04:02.6963,172.8,56.5,32.75,32.7,90,20.14,61,732.6,727.9,0,33,32.5
2018-12-10 03:04:02.9463,172.8,56.5,32.75,32.7,90,20.13,62,425,425,0,33,32.5
2018-12-10 03:04:03.1963,172.8,56.5,32.75,32.7,90,20.12,64,64.2,65,0,33,32.5
2018-12-10 03:04:03.4464,172.8,56.5,32.75,32.7,90,20.13,3,729.6,57.5,25.5,33,32.5
2018-12-10 03:04:03.6964,172.8,56.5,32.75,32.7,90,20.13,4,729.6,58,25,33,32.5
2018-12-10 03:04:03.9464,172.8,56.5,32.75,32.7,90,20.13,65,43130,43180,0,33,32.5
2018-12-10 03:04:04.1964,172.8,56.5,32.75,32.7,90,20.1,66,4500,4500,0,33,32.5
2018-12-10 03:04:04.4464,172.8,56.6,32.75,32.75,90,20.11,1,729.6,57.5,27,33,32.5
2018-12-10 03:04:04.6964,172.8,56.6,32.75,32.75,90,20.12,2,729.6,58,27,33,32.5
2018-12-10 03:04:04.9464,172.8,56.6,32.75,32.75,90,20.12,65,43130,43180,0,33,32.5
2018-12-10 03:04:05.1964,172.8,56.6,32.75,32.75,90,20.12,51,3.73,3.71,0,33,32.5
2018-12-10 03:04:05.4464,172.8,56.6,32.75,32.75,90,20.13,63,50,50,0,33,32.5
2018-12-10 03:04:05.6964,172.8,56.6,32.75,32.75,90,20.12,67,31.5,31.2,0,33,32.5
2018-12-10 03:04:05.9464,172.8,56.6,32.75,32.75,90,20.13,52,3.73,3.71,0,33,32.5
2018-12-10 03:04:06.1964,172.8,56.6,32.75,32.75,90,20.11,6,43130,31.5,3.7,33,32.5
2018-12-10 03:04:06.4464,172.8,56.6,32.75,32.75,90,20.14,7,43190,31.2,3.7,33,32.5
2018-12-10 03:04:06.6964,172.8,56.6,32.75,32.75,90,20.15,1,729.6,57.5,27,33,32.5
2018-12-10 03:04:06.9464,172.8,56.6,32.75,32.75,90,20.13,2,729.6,58,27,33,32.5
2018-12-10 03:04:07.1964,172.8,56.6,32.75,32.75,90,20.12,61,732.6,728,0,33,32.5
2018-12-10 03:04:07.4464,172.8,56.6,32.75,32.75,90,20.12,62,425,425,0,33,32.5
2018-12-10 03:04:07.6964,172.8,56.6,32.75,32.75,90,20.12,64,64.3,65,0,33,32.5
2018-12-10 03:04:07.9464,172.8,56.6,32.75,32.75,90,20.09,3,729.6,57.5,25.5,33,32.5
2018-12-10 03:04:08.1964,172.8,56.7,32.75,32.81,90,20.12,4,729.6,58,25,33,32.5
2018-12-10 03:04:08.4464,172.8,56.7,32.75,32.81,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:04:08.6964,172.8,56.7,32.75,32.81,90,20.12,66,4500,4500,0,33,32.5
2018-12-10 03:04:08.9464,172.8,56.7,32.75,32.81,90,20.12,1,729.6,57.5,27,33,32.5
2018-12-10 03:04:09.1964,172.8,56.7,32.75,32.81,90,20.12,2,729.6,58,27,33,32.5
2018-12-10 03:04:09.4464,172.8,56.7,32.75,32.81,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:04:09.6964,172.8,56.7,32.75,32.81,90,20.13,51,3.73,3.71,0,33,32.5
2018-12-10 03:04:09.9464,172.8,56.7,32.75,32.81,90,20.13,63,50,50,0,33,32.5
2018-12-10 03:04:10.1964,172.8,56.7,32.75,32.81,90,20.13,67,31.5,31.2,0,33,32.5
2018-12-10 03:04:10.4464,172.8,56.8,32.75,32.87,90,20.13,52,3.73,3.71,0,33,32.5
2018-12-10 03:04:10.6964,172.8,56.8,32.75,32.87,90,20.12,6,43130,31.5,3.7,33,32.5
2018-12-10 03:04:10.9464,172.8,56.8,32.75,32.87,90,20.12,7,43190,31.2,3.7,33,32.5
2018-12-10 03:04:11.1964,172.8,56.8,32.75,32.87,90,20.12,1,729.8,57.5,27,33,32.5
2018-12-10 03:04:11.4464,172.8,56.8,32.75,32.87,90,20.12,2,729.8,58,27,33,32.5
2018-12-10 03:04:11.6964,172.8,56.8,32.75,32.87,90,20.12,61,732.7,728.1,0,33,32.5
2018-12-10 03:04:11.9465,172.8,56.8,32.75,32.87,90,20.13,62,425,425,0,33,32.5
2018-12-10 03:04:12.1965,172.8,56.8,32.75,32.87,90,20.12,64,64.3,65,0,33,32.5
2018-12-10 03:04:12.4465,172.8,56.8,32.75,32.87,90,20.13,3,729.8,57.5,25.5,33,32.5
2018-12-10 03:04:12.6965,172.8,56.8,32.75,32.87,90,20.12,4,729.8,58,25,33,32.5
2018-12-10 03:04:12.9465,172.8,56.8,32.75,32.87,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:04:13.1965,172.8,56.8,32.75,32.87,90,20.12,66,4510,4510,0,33,32.5
2018-12-10 03:04:13.4465,172.8,56.8,32.75,32.87,90,20.13,1,729.8,57.5,27,33,32.5
2018-12-10 03:04:13.6965,172.8,56.8,32.75,32.87,90,20.12,2,729.8,58,27,33,32.5
2018-12-10 03:04:13.9465,172.8,56.8,32.75,32.87,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:04:14.1965,172.8,56.8,32.75,32.87,90,20.13,51,3.73,3.71,0,33,32.5
2018-12-10 03:04:14.4465,172.8,56.8,32.75,32.87,90,20.12,63,50,50,0,33,32.5
2018-12-10 03:04:14.6965,172.8,56.8,32.75,32.87,90,20.19,67,31.5,31.2,0,33,32.5
2018-12-10 03:04:14.9465,172.8,56.8,32.75,32.87,90,20.14,52,3.73,3.71,0,33,32.5
2018-12-10 03:04:15.1965,172.8,56.8,32.75,32.87,90,20.13,6,43130,31.5,3.7,33,32.5
2018-12-10 03:04:15.4465,172.8,56.8,32.75,32.87,90,20.13,7,43190,31.2,3.7,33,32.5
2018-12-10 03:04:15.6965,172.8,56.8,32.75,32.87,90,20.13,1,729.8,57.5,27,33,32.5
2018-12-10 03:04:15.9465,172.8,56.8,32.75,32.87,90,20.12,2,729.8,58,27,33,32.5
2018-12-10 03:04:16.1965,172.8,56.8,32.75,32.87,90,20.12,61,732.8,728.1,0,33,32.5
2018-12-10 03:04:16.4465,172.8,56.8,32.75,32.87,90.1,20.08,62,425,425,0,33,32.5
2018-12-10 03:04:16.6965,172.8,56.8,32.75,32.87,90,20.12,64,64.1,64.9,0,33,32.5
2018-12-10 03:04:16.9465,172.8,56.8,32.75,32.87,90,20.14,3,729.8,57.5,25.5,33,32.5
2018-12-10 03:04:17.1965,172.8,56.8,32.75,32.87,90,20.11,4,729.8,58,25,33,32.5
2018-12-10 03:04:17.4465,172.8,56.8,32.75,32.87,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:04:17.6965,172.8,56.8,32.75,32.87,90.1,20.12,66,4500,4500,0,33,32.5
2018-12-10 03:04:17.9465,172.8,56.8,32.75,32.87,90,20.12,1,730,57.5,27,33,32.5
2018-12-10 03:04:18.1965,172.8,56.8,33,32.87,90,20.13,2,729.9,58,27,33,32.5
2018-12-10 03:04:18.4465,172.8,56.8,33.25,32.87,90,20.12,65,43130,43190,0,33,32.5
2018-12-10 03:04:18.6965,172.8,56.8,33.25,32.87,90.1,20.12,51,3.73,3.71,0,33,32.5
2018-12-10 03:04:18.9465,172.8,56.8,33.25,32.87,90,20.05,63,50,50,0,33,32.5
2018-12-10 03:04:19.1965,172.8,56.8,33.25,32.87,90,20.13,67,31.5,31.2,0,33,32.5
2018-12-10 03:04:19.4465,172.8,56.8,33.25,32.87,90,20.12,52,3.73,3.71,0,33,32.5
2018-12-10 03:04:19.6965,172.8,56.8,33.25,32.87,90,20.12,6,43130,31.5,3.7,33,32.5
2018-12-10 03:04:19.9465,172.8,56.8,33.25,32.87,90,20.13,7,43180,31.2,3.7,33,32.5
2018-12-10 03:04:20.1965,172.8,56.8,33.25,32.87,90,20.12,1,730,57.5,27,33,32.5
2018-12-10 03:04:20.4465,172.8,56.8,33.25,32.87,90,20.12,2,729.9,58,27,33,32.5
2018-12-10 03:04:20.6965,172.8,56.9,33.25,32.93,90,20.12,61,733,728.2,0,33,32.5
2018-12-10 03:04:20.9465,172.8,56.9,33.25,32.93,90.1,20.12,62,425,425,0,33,32.5
2018-12-10 03:04:21.1965,172.8,56.9,33.25,32.93,90,20.12,64,64.1,64.9,0,33,32.5
2018-12-10 03:04:21.4465,172.8,56.9,33.25,32.93,90,20.01,3,730,57.5,25.5,33,32.5
2018-12-10 03:04:21.6965,172.8,56.9,33.25,32.93,90,20.16,4,729.9,58,25,33,32.5
2018-12-10 03:04:21.9465,172.8,56.9,33.25,32.93,90,20.12,65,43120,43180,0,33,32.5
2018-12-10 03:04:22.1966,172.8,56.9,33.25,32.93,90,20.12,66,4500,4500,0,33,32.5
2018-12-10 03:04:22.4466,172.8,57,33.25,32.99,90,20.12,1,730,57.5,27,33,32.5
2018-12-10 03:04:22.6966,172.8,57,33.25,32.99,89.9,20.13,2,729.9,58,27,33,32.5
2018-12-10 03:04:22.9466,172.8,57,33.25,32.99,90,20.11,65,43120,43180,0,33,32.5
2018-12-10 03:04:23.1966,172.8,57,33.25,32.99,90,20.09,51,3.73,3.71,0,33,32.5
2018-12-10 03:04:23.4466,172.8,57,33.25,32.99,90,20.12,63,50,50,0,33,32.5
2018-12-10 03:04:23.6966,172.8,57,33.25,32.99,90,20.12,67,31.5,31.2,0,33,32.5
2018-12-10 03:04:23.9466,172.8,57,33.25,32.99,90,20.12,52,3.73,3.71,0,33,32.5
2018-12-10 03:04:24.1966,172.8,57,33.25,32.99,90,20.12,6,43120,31.5,3.7,33,32.5
2018-12-10 03:04:24.4466,172.8,57,33.25,32.99,90,20.12,7,43180,31.2,3.7,33,32.5
2018-12-10 03:04:24.6966,172.8,57,33.25,32.99,90,20.12,1,730,57.5,27,33,32.5
2018-12-10 03:04:24.9466,172.8,57,33.25,32.99,90,20.14,2,729.9,58,27,33.5,32.5
2018-12-10 03:04:25.1966,172.8,57,33.25,32.99,90,20.11,61,733,728.3,0,33.5,33
2018-12-10 03:04:25.4466,172.8,57.1,33.25,33.04,90,20.12,62,425,425,0,33.5,33
2018-12-10 03:04:25.6966,172.8,57.1,33.25,33.04,90,20.13,64,64.2,65,0,33.5,33
2018-12-10 03:04:25.9466,172.8,57.1,33.25,33.04,89.9,20.12,3,730,57.7,25.5,33.5,33
2018-12-10 03:04:26.1966,172.8,57.1,33.25,33.04,90,20.13,4,729.8,58,25.5,33.5,33
2018-12-10 03:04:26.4466,172.8,57.1,33.25,33.04,90,20.12,65,43120,43180,0,33.5,33
2018-12-10 03:04:26.6966,172.8,57.1,33.25,33.04,90,20.12,66,4490,4490,0,33.5,33
2018-12-10 03:04:26.9466,172.8,57.1,33.25,33.04,89.9,20.12,1,730,57.7,27,33.5,33
2018-12-10 03:04:27.1966,172.8,57.1,33.25,33.04,90,20.12,2,729.8,58,27,33.5,33
2018-12-10 03:04:27.4466,172.8,57.1,33.25,33.04,90,20.12,65,43120,43180,0,33.5,33
2018-12-10 03:04:27.6966,172.8,57.3,33.25,33.16,90,20.12,51,3.73,3.71,0,33.5,33
2018-12-10 03:04:27.9466,172.8,57.3,33.25,33.16,90,20.14,63,50,50,0,33.5,33
2018-12-10 03:04:28.1966,172.8,57.3,33.25,33.16,90,20.17,67,31.5,31.2,0,33.5,33
2018-12-10 03:04:28.4466,172.8,57.3,33.25,33.16,90,20.14,52,3.73,3.71,0,33.5,33
2018-12-10 03:04:28.6966,172.8,57.3,33.25,33.16,90,20.12,6,43120,31.5,3.7,33.5,33
2018-12-10 03:04:28.9466,172.8,57.3,33.25,33.16,90,20.11,7,43180,31.2,3.7,33.5,33
2018-12-10 03:04:29.1966,172.8,57.3,33.25,33.16,90,20.12,1,730,57.7,27,33.5,33
2018-12-10 03:04:29.4466,172.8,57.3,33.25,33.16,90,20.12,2,729.8,58,27,33.5,33
2018-12-10 03:04:29.6966,172.8,57.3,33.25,33.16,90,20.12,61,733.1,728.3,0,33.5,33
2018-12-10 03:04:29.9466,172.8,57.3,33.25,33.16,90,20.13,62,425,425,0,33.5,33
2018-12-10 03:04:30.1966,172.8,57.3,33.25,33.16,90,20.09,64,64.2,65,0,33.5,33
2018-12-10 03:04:30.4467,172.8,57.3,33.25,33.16,90,20.12,3,730,57.7,25.5,33.5,33
2018-12-10 03:04:30.6966,172.8,57.3,33.25,33.16,90,20.14,4,729.8,58,25.5,33.5,33
2018-12-10 03:04:30.9466,172.8,57.3,33.25,33.16,90,20.12,65,43120,43180,0,33.5,33
2018-12-10 03:04:31.1966,172.8,57.3,33.25,33.16,90,20.12,66,4490,4500,0,33.5,33
2018-12-10 03:04:31.4466,172.8,57.3,33.25,33.16,90,20.1,1,730,57.7,27,33.5,33
2018-12-10 03:04:31.6966,172.8,57.3,33.25,33.16,90,20.12,2,729.8,58,27,33.5,33
2018-12-10 03:04:31.9466,172.8,57.3,33.25,33.16,90,20.11,65,43120,43180,0,33.5,33
2018-12-10 03:04:32.1966,172.8,57.3,33.25,33.16,90,20.12,51,3.73,3.71,0,33.5,33
2018-12-10 03:04:32.4467,172.8,57.3,33.25,33.16,90,20.12,63,50,50,0,33.5,33
2018-12-10 03:04:32.6967,172.8,57.3,33.25,33.16,90,20.12,67,31.5,31.2,0,33.5,33
2018-12-10 03:04:32.9467,172.8,57.3,33.25,33.16,90,20.14,52,3.74,3.71,0,33.5,33
2018-12-10 03:04:33.1967,172.8,57.3,33.25,33.16,90.1,20.12,6,43120,31.5,3.7,33.5,33
2018-12-10 03:04:33.4468,172.8,57.3,33.25,33.16,90,20.1,7,43180,31.2,3.7,33.5,33
2018-12-10 03:04:33.6968,172.8,57.3,33.25,33.16,90,20.11,1,730,57.5,27,33.5,33
2018-12-10 03:04:33.9468,172.8,57.3,33.25,33.16,90,20.13,2,730.2,58,27,33.5,33
2018-12-10 03:04:34.1968,172.8,57.3,33.25,33.16,90,20.12,61,733.1,728.3,0,33.5,33
2018-12-10 03:04:34.4467,172.8,57.3,33.25,33.16,90,20.13,62,425,425,0,33.5,33
2018-12-10 03:04:34.6967,172.8,57.3,33.25,33.16,90,20.12,64,64.2,65,0,33.5,33
2018-12-10 03:04:34.9467,172.8,57.3,33.25,33.16,90,20.06,3,730,57.5,25.5,33.5,33
2018-12-10 03:04:35.1966,172.8,57.3,33.25,33.16,90,20.14,4,730.2,58,25,33.5,33
2018-12-10 03:04:35.4466,172.8,57.3,33.25,33.16,90,20.13,65,43120,43180,0,33.5,33
2018-12-10 03:04:35.6966,172.8,57.3,33.25,33.16,90,20.12,66,4500,4500,0,33.5,33
2018-12-10 03:04:35.9466,172.8,57.3,33.25,33.16,90,20.11,1,730,57.5,27,33.5,33
2018-12-10 03:04:36.1966,172.8,57.3,33.25,33.16,90,20.14,2,730.2,58,27,33.5,33
2018-12-10 03:04:36.4467,172.8,57.3,33.25,33.16,90,20.14,65,43120,43180,0,33.5,33
2018-12-10 03:04:36.6967,172.8,57.3,33.25,33.16,90,19.97,51,3.73,3.71,0,33.5,33
2018-12-10 03:04:36.9467,172.8,57.3,33.25,33.16,90,20.12,63,50,50,0,33.5,33
2018-12-10 03:04:37.1967,172.8,57.3,33.25,33.16,90,20.12,67,31.5,31.2,0,33.5,33
2018-12-10 03:04:37.4467,172.8,57.3,33.25,33.16,90,20.15,52,3.74,3.71,0,33.5,33
2018-12-10 03:04:37.6967,172.8,57.4,33.25,33.22,90,20.12,6,43120,31.5,3.7,33.5,33
2018-12-10 03:04:37.9467,172.8,57.4,33.25,33.22,90,20.13,7,43180,31.2,3.7,33.5,33
2018-12-10 03:04:38.1967,172.8,57.6,33.25,33.33,90,20.12,1,730,57.5,27,33.5,33
2018-12-10 03:04:38.4467,172.8,57.6,33.25,33.33,90,20.16,2,730.2,58,27,33.5,33
2018-12-10 03:04:38.6967,172.8,57.6,33.25,33.33,90,20.11,61,733.2,728.6,0,33.5,33
2018-12-10 03:04:38.9467,172.8,57.6,33.25,33.33,90,20.12,62,425,425,0,33.5,33
2018-12-10 03:04:39.1967,172.8,57.6,33.25,33.33,90,20.12,64,64.2,65,0,33.5,33
2018-12-10 03:04:39.4467,172.8,57.6,33.25,33.33,90,20.12,3,730,57.5,25.5,33.5,33
2018-12-10 03:04:39.6967,172.8,57.6,33.25,33.33,90,20.12,4,730.3,58,25,33.5,33
2018-12-10 03:04:39.9467,172.8,57.6,33.25,33.33,90,20.12,65,43130,43190,0,33.5,33
2018-12-10 03:04:40.1967,172.8,57.6,33.25,33.33,90,20.12,66,4510,4510,0,33.5,33
2018-12-10 03:04:40.4467,172.8,57.6,33.25,33.33,90,20.12,1,730.3,57.5,27,33.5,33
2018-12-10 03:04:40.6967,172.8,57.6,33.25,33.33,90,20.12,2,730.3,58,27,33.5,33
2018-12-10 03:04:40.9467,172.8,57.6,33.25,33.33,90,20.12,65,43130,43190,0,33.5,33
2018-12-10 03:04:41.1967,172.8,57.6,33.25,33.33,90.1,20.14,51,3.73,3.71,0,33.5,33
2018-12-10 03:04:41.4468,172.8,57.6,33.25,33.33,90,20.12,63,50,50,0,33.5,33
2018-12-10 03:04:41.6968,172.8,57.6,33.25,33.33,90,20.14,67,31.5,31.2,0,33.5,33
2018-12-10 03:04:41.9468,172.8,57.6,33.25,33.33,90,20.12,52,3.73,3.71,0,33.5,33
2018-12-10 03:04:42.1968,172.8,57.7,33.25,33.39,90,20.12,6,43130,31.5,3.7,33.5,33
2018-12-10 03:04:42.4468,172.8,57.7,33.25,33.39,90,20.13,7,43190,31.2,3.7,33.5,33
2018-12-10 03:04:42.6968,172.8,57.7,33.25,33.39,90,20.13,1,730.3,57.5,27,33.5,33
2018-12-10 03:04:42.9468,172.8,57.7,33.25,33.39,90,20.12,2,730.3,58,27,33.5,33
2018-12-10 03:04:43.1968,172.8,57.7,33.25,33.39,90,20.12,61,733.4,728.5,0,33.5,33
2018-12-10 03:04:43.4468,172.8,57.7,33.25,33.39,90,20.12,62,425,425,0,33.5,33
2018-12-10 03:04:43.6968,172.8,57.7,33.25,33.39,90,20.11,64,64.2,64.9,0,33.5,33
2018-12-10 03:04:43.9468,172.8,57.7,33.25,33.39,90,20.11,3,730.3,57.5,25.5,33.5,33
2018-12-10 03:04:44.1968,172.8,57.7,33.25,33.39,90,20.12,4,730.3,58,25,33.5,33
2018-12-10 03:04:44.4468,172.8,57.7,33.25,33.39,90,20.11,65,43130,43190,0,33.5,33
2018-12-10 03:04:44.6968,172.8,57.7,33.25,33.39,90.1,20.12,66,4500,4500,0,33.5,33
2018-12-10 03:04:44.9468,172.8,57.7,33.25,33.39,90,20.11,1,730.3,57.5,27,33.5,33
2018-12-10 03:04:45.1968,172.8,57.7,33.25,33.39,90,20.08,2,730.3,58,27,33.5,33
2018-12-10 03:04:45.4468,172.8,57.7,33.25,33.39,90.1,20.13,65,43130,43190,0,33.5,33
2018-12-10 03:04:45.6968,172.8,57.7,33.25,33.39,90,20.12,51,3.73,3.71,0,33.5,33
2018-12-10 03:04:45.9468,172.8,57.7,33.25,33.39,90,20.13,63,50,50,0,33.5,33
2018-12-10 03:04:46.1968,172.8,57.7,33.25,33.39,90,20.13,67,31.5,31.2,0,33.5,33
2018-12-10 03:04:46.4468,172.8,57.7,33.25,33.39,90.1,20.13,52,3.73,3.71,0,33.5,33
2018-12-10 03:04:46.6968,172.8,57.7,33.25,33.39,90.1,20.12,6,43130,31.6,3.7,33.5,33
2018-12-10 03:04:46.9468,172.8,57.7,33.25,33.39,90,20.13,7,43190,31.2,3.7,33.5,33
2018-12-10 03:04:47.1968,172.8,57.7,33.25,33.39,90,20.13,1,730.5,57.5,27,33.5,33
2018-12-10 03:04:47.4468,172.8,57.7,33.25,33.39,90,20.08,2,730.3,58,27,33.5,33
2018-12-10 03:04:47.6968,172.8,57.7,33.25,33.39,90.1,20.14,61,733.3,728.7,0,33.5,33
2018-12-10 03:04:47.9468,172.8,57.7,33.25,33.39,90,20.12,62,425,425,0,33.5,33
2018-12-10 03:04:48.1969,172.8,57.7,33.25,33.39,90,20.12,64,64.1,64.9,0,33.5,33
2018-12-10 03:04:48.4469,172.8,57.7,33.25,33.39,90,20.11,3,730.5,57.5,25.5,33.5,33
2018-12-10 03:04:48.6969,172.8,57.7,33.25,33.39,90,20.13,4,730.3,58,25,33.5,33
2018-12-10 03:04:48.9469,172.8,57.7,33.25,33.39,90.1,20.12,65,43130,43190,0,33.5,33
2018-12-10 03:04:49.1968,172.8,57.7,33.25,33.39,90,20.1,66,4500,4500,0,33.5,33
2018-12-10 03:04:49.4468,172.8,57.7,33.25,33.39,90,20.14,1,730.5,57.5,27,33.5,33
2018-12-10 03:04:49.6969,172.8,57.7,33.25,33.39,90,20.12,2,730.3,58,27,33.5,33
2018-12-10 03:04:49.9469,172.8,57.7,33.25,33.39,90.1,20.11,65,43130,43190,0,33.5,33
2018-12-10 03:04:50.1969,172.8,57.7,33.25,33.39,90,20.13,51,3.73,3.71,0,33.5,33
2018-12-10 03:04:50.4469,172.8,57.7,33.25,33.39,90,20.12,63,50,50,0,33.5,33
2018-12-10 03:04:50.6969,172.8,57.7,33.25,33.39,90,20.12,67,31.6,31.2,0,33.5,33
2018-12-10 03:04:50.9469,172.8,57.7,33.25,33.39,90.1,20.12,52,3.73,3.71,0,33.5,33
2018-12-10 03:04:51.1969,172.8,57.7,33.5,33.39,90,20.12,6,43130,31.6,3.7,33.5,33
2018-12-10 03:04:51.4468,172.8,57.7,33.5,33.39,90,20.12,7,43190,31.2,3.7,33.5,33
2018-12-10 03:04:51.6968,172.8,57.7,33.5,33.39,90,20.13,1,730.5,57.5,27,33.5,33
2018-12-10 03:04:51.9469,172.8,57.7,33.5,33.39,90,20.12,2,730.3,58,27,33.5,33
2018-12-10 03:04:52.1969,172.8,57.7,33.5,33.39,90,20.13,61,733.4,728.7,0,33.5,33
2018-12-10 03:04:52.4469,172.8,57.7,33.5,33.39,90,20.12,62,425,425,0,33.5,33
2018-12-10 03:04:52.6969,172.8,57.7,33.5,33.39,90,20.12,64,64.3,65.1,0,33.5,33
2018-12-10 03:04:52.9469,172.8,57.7,33.5,33.39,90,20.11,3,730.5,57.5,25.5,33.5,33
2018-12-10 03:04:53.1969,172.8,57.7,33.5,33.39,90,20.12,4,730.3,58,25,33.5,33
2018-12-10 03:04:53.4469,172.8,57.7,33.5,33.39,90,20.12,65,43120,43190,0,33.5,33
2018-12-10 03:04:53.6969,172.8,57.7,33.5,33.39,90,20.11,66,4500,4500,0,33.5,33
2018-12-10 03:04:53.9469,172.8,57.7,33.5,33.39,90,20.12,1,730.5,57.5,27,33.5,33
2018-12-10 03:04:54.1969,172.8,57.7,33.5,33.39,90,20,2,730.6,58,27,34,33
2018-12-10 03:04:54.4469,172.8,57.7,33.5,33.39,90,20.13,65,43110,43190,0,34,33
2018-12-10 03:04:54.6969,172.8,57.8,33.5,33.45,90,20.12,51,3.73,3.71,0,34,33
2018-12-10 03:04:54.9469,172.8,57.8,33.5,33.45,89.9,20.14,63,50,50,0,34,33
2018-12-10 03:04:55.1969,172.8,57.8,33.5,33.45,90,20.13,67,31.6,31.2,0,34,33
2018-12-10 03:04:55.4470,172.8,57.8,33.75,33.45,90,20.12,52,3.73,3.71,0,34,33
2018-12-10 03:04:55.6970,172.8,57.8,33.75,33.45,90,20.12,6,43110,31.6,3.7,34,33
2018-12-10 03:04:55.9470,172.8,57.8,33.75,33.45,89.9,20.13,7,43190,31.2,3.7,34,33
2018-12-10 03:04:56.1969,172.8,57.8,33.75,33.45,90,20.14,1,730.4,57.5,27,34,33
2018-12-10 03:04:56.4469,172.8,57.8,33.75,33.45,90,20.12,2,730.6,58,27,34,33
2018-12-10 03:04:56.6969,172.8,57.8,33.75,33.45,90,20.12,61,733.4,728.9,0,34,33
2018-12-10 03:04:56.9469,172.8,57.8,33.75,33.45,90,20.12,62,425,425,0,34,33
2018-12-10 03:04:57.1969,172.8,57.8,33.75,33.45,90,20.1,64,64.1,64.9,0,34,33
2018-12-10 03:04:57.4469,172.8,57.8,33.75,33.45,90,20.12,3,730.4,57.5,25.5,34,33
2018-12-10 03:04:57.6969,172.8,57.8,33.75,33.45,90.1,20.12,4,730.6,58,25,34,33
2018-12-10 03:04:57.9469,172.8,57.8,33.75,33.45,90,20.12,65,43110,43180,0,34,33
2018-12-10 03:04:58.1969,172.8,57.8,33.75,33.45,90,20.15,66,4500,4500,0,34,33
2018-12-10 03:04:58.4469,172.8,57.8,33.75,33.45,90,20.12,1,730.4,57.5,27,34,33
2018-12-10 03:04:58.6969,172.8,57.8,33.75,33.45,90,20.13,2,730.6,58,27,34,33
2018-12-10 03:04:58.9470,172.8,57.8,33.75,33.45,90,20.13,65,43110,43190,0,34,33
2018-12-10 03:04:59.1970,172.8,57.8,33.75,33.45,90,20.05,51,3.73,3.71,0,34,33
2018-12-10 03:04:59.4470,172.8,57.9,33.75,33.51,90,20.11,63,50,50,0,34,33
2018-12-10 03:04:59.6970,172.8,57.9,33.75,33.51,90,20.13,67,31.6,31.2,0,34,33
2018-12-10 03:04:59.9470,172.8,57.9,33.75,33.51,90,20.12,52,3.73,3.71,0,34,33
2018-12-10 03:05:00.1970,172.8,57.9,33.75,33.51,90,20.13,6,43110,31.6,3.7,34,33
2018-12-10 03:05:00.4470,172.8,57.9,33.75,33.51,89.9,20.12,7,43180,31.2,3.7,34,33
2018-12-10 03:05:00.6970,172.8,58,33.75,33.56,90,20.12,1,730.4,57.5,27,34,33
2018-12-10 03:05:00.9469,172.8,58,33.75,33.56,90,20.14,2,730.6,58,27,34,33
2018-12-10 03:05:01.1969,172.8,58,33.75,33.56,90,20.12,61,733.5,728.8,0,34,33
2018-12-10 03:05:01.4469,172.8,58,33.75,33.56,90,20.13,62,425,425,0,34,33.5
2018-12-10 03:05:01.6969,172.8,58,33.75,33.56,90,20.12,64,64.1,64.9,0,34,33.5
2018-12-10 03:05:01.9469,172.8,58,33.75,33.56,90,20.12,3,730.6,57.5,25.5,34,33.5
2018-12-10 03:05:02.1970,172.8,58,33.75,33.56,90,20.13,4,730.7,58,25,34,33.5
2018-12-10 03:05:02.4470,172.8,58,33.75,33.56,90,20.13,65,43110,43180,0,34,33.5
2018-12-10 03:05:02.6970,172.8,58,33.75,33.56,90,20.14,66,4500,4500,0,34,33.5
2018-12-10 03:05:02.9470,172.8,58,33.75,33.56,90,20.13,1,730.6,57.5,27,34,33.5
2018-12-10 03:05:03.1970,172.8,58,33.75,33.56,90,20.12,2,730.7,58,27,34,33.5
2018-12-10 03:05:03.4470,172.8,58,33.75,33.56,90,20.12,65,43120,43190,0,34,33.5
2018-12-10 03:05:03.6970,172.8,58,33.75,33.56,90,20.12,51,3.73,3.71,0,34,33.5
2018-12-10 03:05:03.9470,172.8,58,33.75,33.56,90,20.13,63,50,50,0,34,33.5
2018-12-10 03:05:04.1970,172.8,58,33.75,33.56,90,20.12,67,31.6,31.2,0,34,33.5
2018-12-10 03:05:04.4470,172.8,58,33.75,33.56,90,20.13,52,3.74,3.71,0,34,33.5
2018-12-10 03:05:04.6971,172.8,58,33.75,33.56,90,20.12,6,43120,31.6,3.7,34,33.5
2018-12-10 03:05:04.9471,172.8,58,33.75,33.56,90,20.12,7,43190,31.2,3.7,34,33.5
2018-12-10 03:05:05.1971,172.8,58,33.75,33.56,90,20.13,1,730.6,57.5,27,34,33.5
2018-12-10 03:05:05.4470,172.8,58,33.75,33.56,90,20.12,2,730.7,58,27,34,33.5
2018-12-10 03:05:05.6970,172.8,58,33.75,33.56,90,20.13,61,733.6,728.9,0,34,33.5
2018-12-10 03:05:05.9470,172.8,58,33.75,33.56,90,20.08,62,425,425,0,34,33.5
2018-12-10 03:05:06.1970,172.8,58,33.75,33.56,90,20.13,64,64.2,65,0,34,33.5
2018-12-10 03:05:06.4470,172.8,58,33.75,33.56,90,20.12,3,730.6,57.5,25.5,34,33.5
2018-12-10 03:05:06.6970,172.8,58,33.75,33.56,90,20.13,4,730.7,58,25,34,33.5
2018-12-10 03:05:06.9470,172.8,58,33.75,33.56,90,20.13,65,43120,43190,0,34,33.5
2018-12-10 03:05:07.1970,172.8,58,33.75,33.56,90,20.15,66,4500,4500,0,34,33.5
2018-12-10 03:05:07.4470,172.8,58,33.75,33.56,90,20.12,1,730.6,57.5,27,34,33.5
2018-12-10 03:05:07.6970,172.8,58,33.75,33.56,90,20.12,2,730.7,58,27,34,33.5
2018-12-10 03:05:07.9470,172.8,58,33.75,33.56,90,20.12,65,43120,43180,0,34,33.5
2018-12-10 03:05:08.1970,172.8,58,33.75,33.56,90,20.12,51,3.73,3.71,0,34,33.5
2018-12-10 03:05:08.4470,172.8,58,33.75,33.56,90,20.12,63,50,50,0,34,33.5
2018-12-10 03:05:08.6970,172.8,58,33.75,33.56,90,20.12,67,31.6,31.2,0,34,33.5
2018-12-10 03:05:08.9470,172.8,58,33.75,33.56,90,20.13,52,3.74,3.71,0,34,33.5
2018-12-10 03:05:09.1970,172.8,58.1,33.75,33.62,90,20.12,6,43120,31.6,3.7,34,33.5
2018-12-10 03:05:09.4470,172.8,58.1,33.75,33.62,90,20.12,7,43180,31.2,3.7,34,33.5
2018-12-10 03:05:09.6970,172.8,58.1,33.75,33.62,90,20.12,1,730.7,57.5,27,34,33.5
2018-12-10 03:05:09.9470,172.8,58.1,33.75,33.62,90,20.12,2,730.8,58,27,34,33.5
2018-12-10 03:05:10.1970,172.8,58.1,33.75,33.62,90,20.13,61,733.6,729,0,34,33.5
2018-12-10 03:05:10.4471,172.8,58.1,33.75,33.62,90,20.13,62,425,425,0,34,33.5
2018-12-10 03:05:10.6971,172.8,58.1,33.75,33.62,90,20.12,64,64.1,64.9,0,34,33.5
2018-12-10 03:05:10.9471,172.8,58.1,33.75,33.62,90,20.12,3,730.7,57.5,25.5,34,33.5
2018-12-10 03:05:11.1971,172.8,58.1,33.75,33.62,90,20.11,4,730.8,58,25,34,33.5
2018-12-10 03:05:11.4471,172.8,58.1,33.75,33.62,90,20.12,65,43120,43180,0,34,33.5
2018-12-10 03:05:11.6971,172.8,58.3,33.75,33.74,90,20.12,66,4500,4500,0,34,33.5
2018-12-10 03:05:11.9470,172.8,58.3,33.75,33.74,90,20.12,1,730.7,57.5,27,34,33.5
2018-12-10 03:05:12.1971,172.8,58.3,33.75,33.74,90.1,20.14,2,730.8,58,27,34,33.5
2018-12-10 03:05:12.4471,172.8,58.3,33.75,33.74,90,20.12,65,43120,43180,0,34,33.5
2018-12-10 03:05:12.6971,172.8,58.3,33.75,33.74,90,20.11,51,3.74,3.71,0,34,33.5
2018-12-10 03:05:12.9471,172.8,58.3,33.75,33.74,90,20.12,63,50,50,0,34,33.5
2018-12-10 03:05:13.1971,172.8,58.3,33.75,33.74,90,20.13,67,31.6,31.2,0,34,33.5
2018-12-10 03:05:13.4471,172.8,58.3,33.75,33.74,90,20.13,52,3.74,3.71,0,34,33.5
2018-12-10 03:05:13.6971,172.8,58.3,33.75,33.74,90,20.14,6,43120,31.6,3.7,34,33.5
2018-12-10 03:05:13.9471,172.8,58.3,33.75,33.74,90,20.13,7,43190,31.3,3.7,34,33.5
2018-12-10 03:05:14.1971,172.8,58.3,33.75,33.74,90,20.12,1,730.7,57.5,27,34,33.5
2018-12-10 03:05:14.4471,172.8,58.3,33.75,33.74,90.1,20.12,2,730.8,58,27,34,33.5
2018-12-10 03:05:14.6971,172.8,58.3,33.75,33.74,90,20.12,61,733.7,729.1,0,34,33.5
2018-12-10 03:05:14.9470,172.8,58.3,33.75,33.74,90,20.12,62,425,425,0,34,33.5
2018-12-10 03:05:15.1971,172.8,58.3,33.75,33.74,90,20.12,64,64.3,65,0,34,33.5
2018-12-10 03:05:15.4471,172.8,58.3,33.75,33.74,90.1,20.13,3,730.7,57.5,25.5,34,33.5
2018-12-10 03:05:15.6971,172.8,58.3,33.75,33.74,90,20.13,4,730.8,58,25,34,33.5
2018-12-10 03:05:15.9471,172.8,58.3,33.75,33.74,90,20.13,65,43120,43180,0,34,33.5
2018-12-10 03:05:16.1971,172.8,58.3,33.75,33.74,90,20.13,66,4510,4500,0,34,33.5
2018-12-10 03:05:16.4471,172.8,58.5,33.75,33.85,90,20.13,1,730.9,57.5,27,34,33.5
2018-12-10 03:05:16.6971,172.8,58.5,33.75,33.85,90,20.12,2,730.9,58,27,34,33.5
2018-12-10 03:05:16.9471,172.8,58.5,33.75,33.85,90,20.16,65,43130,43190,0,34,33.5
2018-12-10 03:05:17.1971,172.8,58.5,33.75,33.85,90,20.11,51,3.74,3.71,0,34,33.5
2018-12-10 03:05:17.4471,172.8,58.5,33.75,33.85,90,20.13,63,50,50,0,34,33.5
2018-12-10 03:05:17.6971,172.8,58.5,33.75,33.85,90,20.13,67,31.6,31.2,0,34,33.5
2018-12-10 03:05:17.9472,172.8,58.5,33.75,33.85,90,20.14,52,3.74,3.71,0,34,33.5
2018-12-10 03:05:18.1972,172.8,58.5,33.75,33.85,90,20.12,6,43120,31.6,3.7,34,33.5
2018-12-10 03:05:18.4472,172.8,58.5,33.75,33.85,90,20.13,7,43190,31.3,3.7,34,33.5
2018-12-10 03:05:18.6971,172.8,58.5,33.75,33.85,90,20.1,1,730.9,57.5,27,34,33.5
2018-12-10 03:05:18.9471,172.8,58.5,33.75,33.85,90,20.13,2,730.9,58,27,34,33.5
2018-12-10 03:05:19.1971,172.8,58.5,33.75,33.85,90,20.15,61,733.8,729.1,0,34,33.5
2018-12-10 03:05:19.4471,172.8,58.5,33.75,33.85,90,20.12,62,425,425,0,34,33.5
2018-12-10 03:05:19.6972,172.8,58.5,33.75,33.85,90,20.11,64,64.3,65.1,0,34,33.5
2018-12-10 03:05:19.9472,172.8,58.5,33.75,33.85,90,20.12,3,730.9,57.5,25.5,34,33.5
2018-12-10 03:05:20.1972,172.8,58.5,33.75,33.85,90,20.12,4,730.9,58,25,34,33.5
2018-12-10 03:05:20.4472,172.8,58.5,33.75,33.85,90,20.13,65,43130,43190,0,34,33.5
2018-12-10 03:05:20.6971,172.8,58.5,33.75,33.85,90,20.12,66,4500,4500,0,34,33.5
2018-12-10 03:05:20.9471,172.8,58.5,33.75,33.85,90.1,20.12,1,730.9,57.5,27,34,33.5
2018-12-10 03:05:21.1971,172.8,58.5,33.75,33.85,90,20.13,2,730.9,58,27,34,33.5
2018-12-10 03:05:21.4471,172.8,58.5,33.75,33.85,90,20.12,65,43130,43190,0,34,33.5
2018-12-10 03:05:21.6972,172.8,58.5,33.75,33.85,90,20.12,51,3.74,3.71,0,34,33.5
2018-12-10 03:05:21.9472,172.8,58.5,33.75,33.85,90,20.16,63,50,50,0,34,33.5
2018-12-10 03:05:22.1972,172.8,58.5,33.75,33.85,90,20.12,67,31.6,31.3,0,34,33.5
2018-12-10 03:05:22.4472,172.8,58.5,33.75,33.85,90,20.12,52,3.74,3.71,0,34,33.5
2018-12-10 03:05:22.6972,172.8,58.5,33.75,33.85,90,20.12,6,43130,31.6,3.7,34,33.5
2018-12-10 03:05:22.9472,172.8,58.5,33.75,33.85,90,20.13,7,43180,31.3,3.7,34,33.5
2018-12-10 03:05:23.1972,172.8,58.5,33.75,33.85,90,20.12,1,731.1,57.5,27,34,33.5
2018-12-10 03:05:23.4472,172.8,58.5,33.75,33.85,90,20.12,2,731.1,58,27,34,33.5
2018-12-10 03:05:23.6972,172.8,58.5,33.75,33.85,90,20.1,61,734,729.2,0,34,33.5
2018-12-10 03:05:23.9472,172.8,58.5,33.75,33.85,90,20.12,62,425,425,0,34,33.5
2018-12-10 03:05:24.1972,172.8,58.5,33.75,33.85,90,20.12,64,64.1,64.9,0,34,33.5
2018-12-10 03:05:24.4472,172.8,58.5,33.75,33.85,90,20.13,3,731.1,57.5,25.5,34,33.5
2018-12-10 03:05:24.6972,172.8,58.5,33.75,33.85,90,20.13,4,731.1,58,25.5,34,33.5
2018-12-10 03:05:24.9472,172.8,58.5,33.75,33.85,90,20.12,65,43130,43190,0,34,33.5
2018-12-10 03:05:25.1972,172.8,58.5,34,33.85,90,20.08,66,4510,4510,0,34,33.5
2018-12-10 03:05:25.4472,172.8,58.5,34,33.85,90,20.1,1,731.1,57.5,27,34,33.5
2018-12-10 03:05:25.6972,172.8,58.5,34,33.85,90,20.12,2,731.1,58,27,34,33.5
2018-12-10 03:05:25.9472,172.8,58.5,34,33.85,90,20.14,65,43130,43190,0,34,33.5
2018-12-10 03:05:26.1972,172.8,58.5,34,33.85,90,20.12,51,3.74,3.72,0,34,33.5
2018-12-10 03:05:26.4472,172.8,58.5,34,33.85,90,20.13,63,50,50,0,34,33.5
2018-12-10 03:05:26.6972,172.8,58.5,34,33.85,90.1,20.12,67,31.6,31.3,0,34,33.5
2018-12-10 03:05:26.9472,172.8,58.5,34,33.85,90,20.14,52,3.74,3.72,0,34,33.5
2018-12-10 03:05:27.1972,172.8,58.5,34,33.85,90,20.12,6,43130,31.6,3.7,34,33.5
2018-12-10 03:05:27.4472,172.8,58.5,34,33.85,90,20.12,7,43190,31.3,3.7,34,33.5
2018-12-10 03:05:27.6972,172.8,58.5,34,33.85,90,20.12,1,731.1,57.5,27,34,33.5
2018-12-10 03:05:27.9472,172.8,58.5,34,33.85,90,20.11,2,731.1,58,27,34,33.5
2018-12-10 03:05:28.1972,172.8,58.5,34,33.85,90,20.13,61,734,729.4,0,34,33.5
2018-12-10 03:05:28.4473,172.8,58.6,34,33.91,90,20.12,62,425,425,0,34,33.5
2018-12-10 03:05:28.6973,172.8,58.6,34,33.91,90,20.12,64,64.3,65.1,0,34,33.5
2018-12-10 03:05:28.9473,172.8,58.6,34,33.91,90,20.13,3,731.1,57.5,25.5,34,33.5
2018-12-10 03:05:29.1973,172.8,58.6,34,33.91,90,20.12,4,731.1,58,25.5,34,33.5
2018-12-10 03:05:29.4473,172.8,58.6,34,33.91,90,20.14,65,43120,43200,0,34,33.5
2018-12-10 03:05:29.6973,172.8,58.6,34,33.91,90,20.12,66,4490,4490,0,34,33.5
2018-12-10 03:05:29.9472,172.8,58.6,34,33.91,90,20.1,1,731.1,57.5,27,34,33.5
2018-12-10 03:05:30.1972,172.8,58.6,34,33.91,90,20.12,2,731.1,58,27,34,33.5
2018-12-10 03:05:30.4472,172.8,58.6,34,33.91,90,20.12,65,43120,43200,0,34.5,33.5
2018-12-10 03:05:30.6972,172.8,58.6,34,33.91,90,20.13,51,3.74,3.72,0,34.5,33.5
2018-12-10 03:05:30.9472,172.8,58.6,34,33.91,90,20.13,63,50,50,0,34.5,33.5
2018-12-10 03:05:31.1972,172.8,58.6,34,33.91,90,20.13,67,31.6,31.3,0,34.5,33.5
2018-12-10 03:05:31.4473,172.8,58.6,34.25,33.91,90,20.13,52,3.74,3.72,0,34.5,33.5
2018-12-10 03:05:31.6973,172.8,58.6,34.25,33.91,90,20.11,6,43110,31.6,3.7,34.5,33.5
2018-12-10 03:05:31.9473,172.8,58.6,34.25,33.91,90,20.12,7,43200,31.3,3.7,34.5,33.5
2018-12-10 03:05:32.1973,172.8,58.6,34.25,33.91,90.1,20.12,1,731.2,57.5,27,34.5,33.5
2018-12-10 03:05:32.4473,172.8,58.6,34.25,33.91,90,20.12,2,731.2,58,27,34.5,33.5
2018-12-10 03:05:32.6973,172.8,58.6,34.25,33.91,90,20.13,61,734.2,729.5,0,34.5,33.5
2018-12-10 03:05:32.9473,172.8,58.6,34.25,33.91,90,20.12,62,425,425,0,34.5,33.5
2018-12-10 03:05:33.1973,172.8,58.7,34.25,33.97,90,20.12,64,64.1,64.9,0,34.5,33.5
2018-12-10 03:05:33.4473,172.8,58.7,34.25,33.97,90,20.12,3,731.2,57.5,25.5,34.5,33.5
2018-12-10 03:05:33.6973,172.8,58.7,34.25,33.97,90,20.12,4,731.2,58,25.5,34.5,33.5
2018-12-10 03:05:33.9473,172.8,58.7,34.25,33.97,90,20.12,65,43110,43190,0,34.5,33.5
2018-12-10 03:05:34.1973,172.8,58.7,34.25,33.97,90,20.12,66,4490,4490,0,34.5,33.5
2018-12-10 03:05:34.4473,172.8,58.7,34.25,33.97,90,20.13,1,731.2,57.5,27,34.5,33.5
2018-12-10 03:05:34.6973,172.8,58.8,34.25,34.03,89.9,20.13,2,731.2,58,27,34.5,33.5
2018-12-10 03:05:34.9473,172.8,58.8,34.25,34.03,90,20.12,65,43110,43190,0,34.5,33.5
2018-12-10 03:05:35.1973,172.8,58.8,34.25,34.03,90,20.12,51,3.74,3.72,0,34.5,33.5
2018-12-10 03:05:35.4473,172.8,58.8,34.25,34.03,90,20.13,63,50,50,0,34.5,33.5
2018-12-10 03:05:35.6973,172.8,58.8,34.25,34.03,90,20.12,67,31.6,31.3,0,34.5,33.5
2018-12-10 03:05:35.9473,172.8,58.8,34.25,34.03,90,20.08,52,3.74,3.72,0,34.5,33.5
2018-12-10 03:05:36.1973,172.8,58.8,34.25,34.03,90,20.14,6,43110,31.6,3.7,34.5,33.5
2018-12-10 03:05:36.4473,172.8,58.8,34.25,34.03,90,20.12,7,43190,31.3,3.7,34.5,33.5
2018-12-10 03:05:36.6973,172.8,58.8,34.25,34.03,90,20.11,1,731.2,57.5,27,34.5,33.5
2018-12-10 03:05:36.9473,172.8,58.8,34.25,34.03,90,20.13,2,731.2,58,27,34.5,33.5
2018-12-10 03:05:37.1974,172.8,58.8,34.25,34.03,89.9,20.12,61,734.2,729.5,0,34.5,33.5
2018-12-10 03:05:37.4474,172.8,58.8,34.25,34.03,90,20.12,62,425,425,0,34.5,33.5
2018-12-10 03:05:37.6974,172.8,58.8,34.25,34.03,90,20.13,64,64.3,65.1,0,34.5,33.5
2018-12-10 03:05:37.9474,172.8,58.8,34.25,34.03,90,20.13,3,731.2,57.5,25.5,34.5,34
2018-12-10 03:05:38.1973,172.8,58.8,34.25,34.03,90,20.12,4,731.1,58,25.5,34.5,34
2018-12-10 03:05:38.4473,172.8,58.8,34.25,34.03,90,20.19,65,43110,43180,0,34.5,34
2018-12-10 03:05:38.6973,172.8,58.8,34.25,34.03,90,20.13,66,4490,4490,0,34.5,34
2018-12-10 03:05:38.9473,172.8,58.8,34.25,34.03,90,20.12,1,731.2,57.5,27,34.5,34
2018-12-10 03:05:39.1973,172.8,58.8,34.25,34.03,90,20.19,2,731.1,58,27,34.5,34
2018-12-10 03:05:39.4473,172.8,58.8,34.25,34.03,90,20.12,65,43110,43190,0,34.5,34
2018-12-10 03:05:39.6974,172.8,58.8,34.25,34.03,90,20.12,51,3.74,3.72,0,34.5,34
2018-12-10 03:05:39.9474,172.8,58.8,34.25,34.03,90,20.12,63,50,50,0,34.5,34
2018-12-10 03:05:40.1974,172.8,58.9,34.25,34.09,90,20.12,67,31.6,31.3,0,34.5,34
2018-12-10 03:05:40.4474,172.8,58.9,34.25,34.09,90,20.13,52,3.74,3.72,0,34.5,34
2018-12-10 03:05:40.6974,172.8,58.9,34.25,34.09,90,20.11,6,43110,31.6,3.7,34.5,34
2018-12-10 03:05:40.9474,172.8,58.9,34.25,34.09,90,20.12,7,43180,31.3,3.7,34.5,34
2018-12-10 03:05:41.1974,172.8,58.9,34.25,34.09,90.1,20.12,1,731.2,57.5,27,34.5,34
2018-12-10 03:05:41.4473,172.8,58.9,34.25,34.09,90,20.13,2,731.1,58,27,34.5,34
2018-12-10 03:05:41.6973,172.8,58.9,34.25,34.09,90,20.13,61,734.2,729.6,0,34.5,34
2018-12-10 03:05:41.9473,172.8,58.9,34.25,34.09,90,20.12,62,425,425,0,34.5,34
2018-12-10 03:05:42.1973,172.8,58.9,34.25,34.09,90,20.13,64,64.1,64.9,0,34.5,34
2018-12-10 03:05:42.4473,172.8,58.9,34.25,34.09,90,20.1,3,731.2,57.5,25.5,34.5,34
2018-12-10 03:05:42.6973,172.8,58.9,34.25,34.09,90,20.12,4,731.1,58,25.5,34.5,34
2018-12-10 03:05:42.9474,172.8,58.9,34.25,34.09,90,20.12,65,43110,43180,0,34.5,34
2018-12-10 03:05:43.1974,172.8,58.9,34.25,34.09,90,20.11,66,4490,4490,0,34.5,34
2018-12-10 03:05:43.4474,172.8,58.9,34.25,34.09,90,20.1,1,731.2,57.5,27,34.5,34
2018-12-10 03:05:43.6974,172.8,58.9,34.25,34.09,90,20.12,2,731.1,58,27,34.5,34
2018-12-10 03:05:43.9474,172.8,58.9,34.25,34.09,90,20.12,65,43120,43190,0,34.5,34
2018-12-10 03:05:44.1974,172.8,58.9,34.25,34.09,90,20.14,51,3.74,3.72,0,34.5,34
2018-12-10 03:05:44.4474,172.8,58.9,34.25,34.09,90,20.14,63,50,50,0,34.5,34
2018-12-10 03:05:44.6974,172.8,59,34.25,34.14,90,20.13,67,31.6,31.3,0,34.5,34
2018-12-10 03:05:44.9474,172.8,59,34.25,34.14,90,20.11,52,3.74,3.72,0,34.5,34
2018-12-10 03:05:45.1974,172.8,59,34.25,34.14,90,20.13,6,43120,31.6,3.7,34.5,34
2018-12-10 03:05:45.4474,172.8,59,34.25,34.14,90,20.12,7,43190,31.3,3.7,34.5,34
2018-12-10 03:05:45.6974,172.8,59,34.25,34.14,90,20.11,1,731.4,57.3,27,34.5,34
2018-12-10 03:05:45.9474,172.8,59,34.25,34.14,90,20.12,2,731.5,58,27,34.5,34
2018-12-10 03:05:46.1974,172.8,59,34.25,34.14,90,20.12,61,734.4,729.5,0,34.5,34
2018-12-10 03:05:46.4474,172.8,59,34.25,34.14,90.1,20.21,62,425,425,0,34.5,34
2018-12-10 03:05:46.6974,172.8,59,34.25,34.14,90,20.12,64,64.2,64.9,0,34.5,34
2018-12-10 03:05:46.9474,172.8,59,34.25,34.14,90,20.12,3,731.4,57.3,25.5,34.5,34
2018-12-10 03:05:47.1974,172.8,59,34.25,34.14,90,20.12,4,731.5,58,25.5,34.5,34
2018-12-10 03:05:47.4474,172.8,59,34.25,34.14,90,20.12,65,43120,43190,0,34.5,34
2018-12-10 03:05:47.6974,172.8,59,34.25,34.14,90,20.13,66,4490,4490,0,34.5,34
2018-12-10 03:05:47.9474,172.8,59,34.25,34.14,90,20.13,1,731.4,57.3,27,34.5,34
2018-12-10 03:05:48.1974,172.8,59,34.25,34.14,90,20.13,2,731.5,58,27,34.5,34
2018-12-10 03:05:48.4474,172.8,59,34.25,34.14,90,20.12,65,43120,43190,0,34.5,34
2018-12-10 03:05:48.6974,172.8,59,34.25,34.14,90,20.12,51,3.74,3.72,0,34.5,34
2018-12-10 03:05:48.9474,172.8,59,34.25,34.14,90,20.12,63,50,50,0,34.5,34
2018-12-10 03:05:49.1974,172.8,59,34.25,34.14,90,20.12,67,31.6,31.3,0,34.5,34
2018-12-10 03:05:49.4474,172.8,59,34.25,34.14,90,20.13,52,3.74,3.72,0,34.5,34
2018-12-10 03:05:49.6974,172.8,59,34.25,34.14,90,20.09,6,43130,31.6,3.7,34.5,34
2018-12-10 03:05:49.9474,172.8,59,34.25,34.14,90,20.11,7,43190,31.3,3.7,34.5,34
2018-12-10 03:05:50.1975,172.8,59.1,34.25,34.2,90,20.13,1,731.4,57.3,27,34.5,34
2018-12-10 03:05:50.4475,172.8,59.1,34.25,34.2,90,20.12,2,731.5,58,27,34.5,34
2018-12-10 03:05:50.6975,172.8,59.1,34.25,34.2,90,20.13,61,734.5,729.7,0,34.5,34
2018-12-10 03:05:50.9475,172.8,59.1,34.25,34.2,90,20.12,62,425,425,0,34.5,34
2018-12-10 03:05:51.1975,172.8,59.1,34.25,34.2,90,20.12,64,64.3,65.1,0,34.5,34
2018-12-10 03:05:51.4475,172.8,59.1,34.25,34.2,90,20.12,3,731.4,57.3,25.5,34.5,34
2018-12-10 03:05:51.6974,172.8,59.3,34.25,34.32,90,20.12,4,731.5,58,25.5,34.5,34
2018-12-10 03:05:51.9474,172.8,59.3,34.25,34.32,90,20.13,65,43130,43190,0,34.5,34
2018-12-10 03:05:52.1974,172.8,59.3,34.25,34.32,90,20.11,66,4500,4500,0,34.5,34
2018-12-10 03:05:52.4474,172.8,59.3,34.25,34.32,90,20.13,1,731.6,57.5,27,34.5,34
2018-12-10 03:05:52.6975,172.8,59.3,34.25,34.32,90,20.12,2,731.6,58,27,34.5,34
2018-12-10 03:05:52.9475,172.8,59.3,34.25,34.32,90,20.13,65,43130,43190,0,34.5,34
2018-12-10 03:05:53.1975,172.8,59.3,34.25,34.32,90.1,20.12,51,3.74,3.72,0,34.5,34
2018-12-10 03:05:53.4475,172.8,59.3,34.25,34.32,90,20.11,63,50,50,0,34.5,34
2018-12-10 03:05:53.6975,172.8,59.3,34.25,34.32,90,20.13,67,31.6,31.3,0,34.5,34
2018-12-10 03:05:53.9475,172.8,59.3,34.25,34.32,90,20.13,52,3.74,3.72,0,34.5,34
2018-12-10 03:05:54.1975,172.8,59.3,34.25,34.32,90.1,20.12,6,43130,31.6,3.7,34.5,34
2018-12-10 03:05:54.4475,172.8,59.3,34.25,34.32,90.1,20.13,7,43190,31.3,3.7,34.5,34
2018-12-10 03:05:54.6975,172.8,59.3,34.25,34.32,90,20.18,1,731.6,57.5,27,34.5,34
2018-12-10 03:05:54.9475,172.8,59.3,34.25,34.32,90,20.12,2,731.6,58,27,34.5,34
2018-12-10 03:05:55.1975,172.8,59.3,34.25,34.32,90,20.12,61,734.5,729.8,0,34.5,34
2018-12-10 03:05:55.4475,172.8,59.5,34.25,34.43,90.1,20.1,62,425,425,0,34.5,34
2018-12-10 03:05:55.6975,172.8,59.5,34.25,34.43,90,20.12,64,64.2,65,0,34.5,34
2018-12-10 03:05:55.9475,172.8,59.5,34.25,34.43,90,20.07,3,731.6,57.5,25.5,34.5,34
2018-12-10 03:05:56.1975,172.8,59.5,34.25,34.43,90,20.12,4,731.6,58,25.5,34.5,34
2018-12-10 03:05:56.4475,172.8,59.5,34.25,34.43,90,20.11,65,43130,43190,0,34.5,34
2018-12-10 03:05:56.6976,172.8,59.5,34.25,34.43,90,20.12,66,4490,4490,0,34.5,34
2018-12-10 03:05:56.9476,172.8,59.5,34.25,34.43,90,20.12,1,731.6,57.5,27,34.5,34
2018-12-10 03:05:57.1976,172.8,59.5,34.25,34.43,90,20.12,2,731.6,58,27,34.5,34
2018-12-10 03:05:57.4476,172.8,59.5,34.25,34.43,90,20.12,65,43130,43190,0,34.5,34
2018-12-10 03:05:57.6976,172.8,59.5,34.25,34.43,90.1,20.12,51,3.74,3.72,0,34.5,34
2018-12-10 03:05:57.9476,172.8,59.5,34.25,34.43,90,20.21,63,50,50,0,34.5,34
2018-12-10 03:05:58.1976,172.8,59.5,34.25,34.43,90,20.12,67,31.6,31.3,0,34.5,34
2018-12-10 03:05:58.4476,172.8,59.5,34.5,34.43,90,20.12,52,3.74,3.72,0,34.5,34
2018-12-10 03:05:58.6976,172.8,59.5,34.5,34.43,90,20.12,6,43130,31.6,3.7,34.5,34
2018-12-10 03:05:58.9475,172.8,59.5,34.5,34.43,90,20.11,7,43190,31.3,3.7,34.5,34
2018-12-10 03:05:59.1975,172.8,59.5,34.5,34.43,90,20.12,1,731.6,57.5,27,34.5,34
2018-12-10 03:05:59.4475,172.8,59.5,34.5,34.43,90,20.12,2,731.8,58,27,35,34
2018-12-10 03:05:59.6976,172.8,59.5,34.5,34.43,90,20.14,61,734.6,729.9,0,35,34
2018-12-10 03:05:59.9476,172.8,59.5,34.5,34.43,90,20.12,62,425,425,0,35,34
2018-12-10 03:06:00.1976,172.8,59.5,34.5,34.43,90,20.13,64,64.3,65.1,0,35,34
2018-12-10 03:06:00.4476,172.8,59.5,34.5,34.43,90,20.13,3,731.7,57.5,25.5,35,34
2018-12-10 03:06:00.6975,172.8,59.5,34.5,34.43,90,20.12,4,731.8,58,25.5,35,34
2018-12-10 03:06:00.9475,172.8,59.5,34.5,34.43,90,20.12,65,43110,43190,0,35,34
2018-12-10 03:06:01.1975,172.8,59.5,34.5,34.43,90,20.12,66,4500,4500,0,35,34
2018-12-10 03:06:01.4475,172.8,59.6,34.5,34.49,90,20.14,1,731.7,57.5,27,35,34
2018-12-10 03:06:01.6975,172.8,59.6,34.5,34.49,90,20.13,2,731.8,58,27,35,34
2018-12-10 03:06:01.9475,172.8,59.6,34.5,34.49,90,20.16,65,43110,43190,0,35,34
2018-12-10 03:06:02.1975,172.8,59.6,34.5,34.49,90,20.12,51,3.74,3.72,0,35,34
2018-12-10 03:06:02.4475,172.8,59.6,34.5,34.49,90,20.12,63,50,50,0,35,34
2018-12-10 03:06:02.6975,172.8,59.6,34.5,34.49,90,20.13,67,31.6,31.3,0,35,34
2018-12-10 03:06:02.9476,172.8,59.6,34.5,34.49,90,20.18,52,3.74,3.72,0,35,34
2018-12-10 03:06:03.1976,172.8,59.6,34.5,34.49,90,20.12,6,43110,31.6,3.7,35,34
2018-12-10 03:06:03.4476,172.8,59.6,34.5,34.49,90,20.13,7,43190,31.3,3.7,35,34
2018-12-10 03:06:03.6976,172.8,59.6,34.5,34.49,90,20.12,1,731.7,57.5,27,35,34
2018-12-10 03:06:03.9476,172.8,59.6,34.5,34.49,90,20.13,2,731.8,58,27,35,34
2018-12-10 03:06:04.1976,172.8,59.6,34.5,34.49,90,20.12,61,734.6,729.9,0,35,34
2018-12-10 03:06:04.4476,172.8,59.6,34.5,34.49,90,20.12,62,425,425,0,35,34
2018-12-10 03:06:04.6976,172.8,59.6,34.5,34.49,90,20.12,64,64.1,64.9,0,35,34
2018-12-10 03:06:04.9476,172.8,59.6,34.5,34.49,90,20.12,3,731.7,57.5,25.5,35,34
2018-12-10 03:06:05.1976,172.8,59.6,34.5,34.49,90,20.11,4,731.8,58,25.5,35,34
2018-12-10 03:06:05.4476,172.8,59.6,34.5,34.49,90,20.12,65,43100,43200,0,35,34
2018-12-10 03:06:05.6976,172.8,59.6,34.5,34.49,90,20.12,66,4500,4500,0,35,34
2018-12-10 03:06:05.9476,172.8,59.6,34.5,34.49,90,20.12,1,731.7,57.5,27,35,34
2018-12-10 03:06:06.1976,172.8,59.7,34.5,34.55,90,20.13,2,731.8,58,27,35,34
2018-12-10 03:06:06.4477,172.8,59.7,34.5,34.55,90,20.12,65,43110,43200,0,35,34
2018-12-10 03:06:06.6976,172.8,59.7,34.5,34.55,90,20.12,51,3.74,3.72,0,35,34
2018-12-10 03:06:06.9476,172.8,59.7,34.5,34.55,90,20.12,63,50,50,0,35,34
2018-12-10 03:06:07.1976,172.8,59.7,34.5,34.55,89.9,20.12,67,31.6,31.3,0,35,34
2018-12-10 03:06:07.4476,172.8,59.7,34.75,34.55,90,20.12,52,3.74,3.72,0,35,34
2018-12-10 03:06:07.6976,172.8,59.7,34.75,34.55,90,20.12,6,43100,31.6,3.7,35,34
2018-12-10 03:06:07.9476,172.8,59.7,34.75,34.55,90,20.12,7,43200,31.3,3.7,35,34
2018-12-10 03:06:08.1976,172.8,59.7,34.75,34.55,90,20.12,1,731.9,57.3,27,35,34
2018-12-10 03:06:08.4477,172.8,59.7,34.75,34.55,90,20.14,2,732,58,27,35,34
2018-12-10 03:06:08.6977,172.8,59.7,34.75,34.55,90,20.12,61,734.7,730,0,35,34
2018-12-10 03:06:08.9477,172.8,59.7,34.75,34.55,90,20.12,62,425,425,0,35,34
2018-12-10 03:06:09.1977,172.8,59.7,34.75,34.55,90,20.12,64,64.2,65,0,35,34
2018-12-10 03:06:09.4477,172.8,59.7,34.75,34.55,90,20.16,3,731.9,57.3,25.5,35,34
2018-12-10 03:06:09.6977,172.8,59.7,34.75,34.55,90,20.13,4,732,58,25.5,35,34
2018-12-10 03:06:09.9477,172.8,59.7,34.75,34.55,90,20.13,65,43100,43190,0,35,34
2018-12-10 03:06:10.1977,172.8,59.7,34.75,34.55,90,20.12,66,4510,4510,0,35,34
2018-12-10 03:06:10.4477,172.8,59.7,34.75,34.55,90,20.13,1,731.9,57.3,27,35,34
2018-12-10 03:06:10.6977,172.8,59.7,34.75,34.55,90,20.12,2,732,58,27,35,34
2018-12-10 03:06:10.9477,172.8,59.7,34.75,34.55,90,20.13,65,43100,43190,0,35,34
2018-12-10 03:06:11.1977,172.8,59.7,34.75,34.55,90,20.13,51,3.74,3.72,0,35,34
2018-12-10 03:06:11.4477,172.8,59.7,34.75,34.55,90,20.13,63,50,50,0,35,34
2018-12-10 03:06:11.6977,172.8,59.7,34.75,34.55,90,20.12,67,31.6,31.3,0,35,34
2018-12-10 03:06:11.9477,172.8,59.7,34.75,34.55,90,20.13,52,3.74,3.72,0,35,34
2018-12-10 03:06:12.1977,172.8,59.7,34.75,34.55,90,20.13,6,43110,31.6,3.7,35,34
2018-12-10 03:06:12.4477,172.8,59.7,34.75,34.55,90,20.13,7,43180,31.3,3.7,35,34
2018-12-10 03:06:12.6977,172.8,59.7,34.75,34.55,90,20.12,1,731.9,57.3,27,35,34
2018-12-10 03:06:12.9477,172.8,59.7,34.75,34.55,89.9,20.12,2,732,58,27,35,34
2018-12-10 03:06:13.1977,172.8,59.7,34.75,34.55,90,20.08,61,734.7,730.1,0,35,34
2018-12-10 03:06:13.4477,172.8,59.7,34.75,34.55,90,20.13,62,425,425,0,35,34
2018-12-10 03:06:13.6977,172.8,59.7,34.75,34.55,90,20.13,64,64.1,64.9,0,35,34
2018-12-10 03:06:13.9477,172.8,59.7,34.75,34.55,90,20.14,3,731.9,57.3,25.5,35,34
2018-12-10 03:06:14.1977,172.8,59.7,34.75,34.55,90,20.13,4,731.9,58,25.5,35,34.5
2018-12-10 03:06:14.4477,172.8,59.7,34.75,34.55,90,20.13,65,43110,43190,0,35,34.5
2018-12-10 03:06:14.6977,172.8,59.7,34.75,34.55,90,20.12,66,4510,4510,0,35,34.5
2018-12-10 03:06:14.9477,172.8,59.7,34.75,34.55,90,20.1,1,732,57.5,27,35,34.5
2018-12-10 03:06:15.1977,172.8,59.7,34.75,34.55,90,20.13,2,731.9,58,27,35,34.5
2018-12-10 03:06:15.4477,172.8,59.7,34.75,34.55,90,20.13,65,43110,43190,0,35,34.5
2018-12-10 03:06:15.6977,172.8,59.7,34.75,34.55,90,20.12,51,3.74,3.72,0,35,34.5
2018-12-10 03:06:15.9477,172.8,59.7,34.75,34.55,90,20.12,63,50,50,0,35,34.5
2018-12-10 03:06:16.1977,172.8,59.7,34.75,34.55,90,20.13,67,31.6,31.3,0,35,34.5
2018-12-10 03:06:16.4477,172.8,59.7,34.75,34.55,90,20.09,52,3.74,3.72,0,35,34.5
2018-12-10 03:06:16.6977,172.8,59.7,34.75,34.55,90,20.13,6,43120,31.6,3.7,35,34.5
2018-12-10 03:06:16.9477,172.8,59.7,34.75,34.55,90,20.12,7,43190,31.3,3.7,35,34.5
2018-12-10 03:06:17.1977,172.8,59.7,34.75,34.55,89.9,20.13,1,732,57.5,27,35,34.5
2018-12-10 03:06:17.4477,172.8,59.7,34.75,34.55,90,20.12,2,731.9,58,27,35,34.5
2018-12-10 03:06:17.6977,172.8,59.7,34.75,34.55,90,20.16,61,734.8,730.2,0,35,34.5
2018-12-10 03:06:17.9478,172.8,59.7,34.75,34.55,90,20.13,62,425,425,0,35,34.5
2018-12-10 03:06:18.1978,172.8,59.7,34.75,34.55,90,20.12,64,64.3,65.1,0,35,34.5
2018-12-10 03:06:18.4478,172.8,59.8,34.75,34.61,90,20.1,3,732,57.5,25.5,35,34.5
2018-12-10 03:06:18.6978,172.8,59.8,34.75,34.61,90,20.13,4,731.9,58,25.5,35,34.5
2018-12-10 03:06:18.9478,172.8,59.8,34.75,34.61,90,20.14,65,43120,43190,0,35,34.5
2018-12-10 03:06:19.1978,172.8,59.8,34.75,34.61,90,20.12,66,4500,4500,0,35,34.5
2018-12-10 03:06:19.4478,172.8,59.8,34.75,34.61,90,20.13,1,732,57.5,27,35,34.5
2018-12-10 03:06:19.6978,172.8,59.8,34.75,34.61,90,20.13,2,731.9,58,27,35,34.5
2018-12-10 03:06:19.9478,172.8,59.8,34.75,34.61,90,20.12,65,43120,43190,0,35,34.5
2018-12-10 03:06:20.1978,172.8,59.8,34.75,34.61,90,20.12,51,3.74,3.72,0,35,34.5
2018-12-10 03:06:20.4478,172.8,59.8,34.75,34.61,90,20.13,63,50,50,0,35,34.5
2018-12-10 03:06:20.6978,172.8,59.8,34.75,34.61,90,20.13,67,31.6,31.2,0,35,34.5
2018-12-10 03:06:20.9478,172.8,59.8,34.75,34.61,90,20.14,52,3.74,3.72,0,35,34.5
2018-12-10 03:06:21.1978,172.8,59.8,34.75,34.61,90,20.11,6,43120,31.6,3.7,35,34.5
2018-12-10 03:06:21.4478,172.8,59.8,34.75,34.61,90,20.12,7,43190,31.3,3.7,35,34.5
2018-12-10 03:06:21.6978,172.8,59.8,34.75,34.61,90,20.12,1,732.1,57.3,27,35,34.5
2018-12-10 03:06:21.9478,172.8,59.8,34.75,34.61,90,20.13,2,731.9,58,27,35,34.5
2018-12-10 03:06:22.1978,172.8,59.8,34.75,34.61,90,20.12,61,734.9,730.3,0,35,34.5
2018-12-10 03:06:22.4478,172.8,59.8,34.75,34.61,90,20.13,62,425,425,0,35,34.5
2018-12-10 03:06:22.6978,172.8,59.8,34.75,34.61,90,20.13,64,64.1,64.9,0,35,34.5
2018-12-10 03:06:22.9478,172.8,59.8,34.75,34.61,90,20.11,3,732.1,57.3,25.5,35,34.5
2018-12-10 03:06:23.1978,172.8,59.8,34.75,34.61,90,20.12,4,731.9,58,25.5,35,34.5
2018-12-10 03:06:23.4478,172.8,59.9,34.75,34.66,90,20.14,65,43130,43190,0,35,34.5
2018-12-10 03:06:23.6979,172.8,59.9,34.75,34.66,90,20.12,66,4500,4500,0,35,34.5
2018-12-10 03:06:23.9479,172.8,59.9,34.75,34.66,90,20.13,1,732.1,57.3,27,35,34.5
2018-12-10 03:06:24.1978,172.8,59.9,34.75,34.66,90.1,20.12,2,731.9,58,27,35,34.5
2018-12-10 03:06:24.4478,172.8,59.9,34.75,34.66,90,20.13,65,43130,43200,0,35,34.5
2018-12-10 03:06:24.6978,172.8,60,34.75,34.72,90,20.11,51,3.74,3.72,0,35,34.5
2018-12-10 03:06:24.9478,172.8,60,34.75,34.72,90,20.13,63,50,50,0,35,34.5
2018-12-10 03:06:25.1978,172.8,60,34.75,34.72,90,20.13,67,31.6,31.3,0,35,34.5
2018-12-10 03:06:25.4478,172.8,60,34.75,34.72,90,20.12,52,3.74,3.72,0,35,34.5
2018-12-10 03:06:25.6978,172.8,60,34.75,34.72,90,20.15,6,43130,31.6,3.7,35,34.5
2018-12-10 03:06:25.9479,172.8,60,34.75,34.72,90,20.12,7,43190,31.3,3.7,35,34.5
2018-12-10 03:06:26.1979,172.8,60,34.75,34.72,90,20.13,1,732.1,57.3,27,35,34.5
2018-12-10 03:06:26.4479,172.8,60.1,34.75,34.78,90,20.13,2,731.9,58,27,35,34.5
2018-12-10 03:06:26.6979,172.8,60.1,34.75,34.78,90,20.12,61,735,730.3,0,35,34.5
2018-12-10 03:06:26.9479,172.8,60.1,34.75,34.78,90,20.12,62,425,425,0,35,34.5
2018-12-10 03:06:27.1979,172.8,60.1,34.75,34.78,90,20.12,64,64.2,65,0,35,34.5
2018-12-10 03:06:27.4479,172.8,60.1,34.75,34.78,90,20.12,3,732.1,57.3,25.5,35,34.5
2018-12-10 03:06:27.6978,172.8,60.1,34.75,34.78,90.1,20.11,4,731.9,58,25.5,35,34.5
2018-12-10 03:06:27.9478,172.8,60.1,34.75,34.78,90,20.12,65,43130,43200,0,35,34.5
2018-12-10 03:06:28.1978,172.8,60.1,34.75,34.78,90,20.14,66,4500,4500,0,35,34.5
2018-12-10 03:06:28.4478,172.8,60.1,34.75,34.78,90,20.14,1,732.1,57.5,27,35,34.5
2018-12-10 03:06:28.6978,172.8,60.1,34.75,34.78,90,20.13,2,732,58,27,35,34.5
2018-12-10 03:06:28.9478,172.8,60.1,34.75,34.78,90.1,20.12,65,43130,43200,0,35,34.5
2018-12-10 03:06:29.1979,172.8,60.1,34.75,34.78,90,20.13,51,3.74,3.72,0,35,34.5
2018-12-10 03:06:29.4478,172.8,60.1,34.75,34.78,90,20.13,63,50,50,0,35,34.5
2018-12-10 03:06:29.6978,172.8,60.1,34.75,34.78,90,20.13,67,31.6,31.2,0,35,34.5
2018-12-10 03:06:29.9478,172.8,60.1,34.75,34.78,90,20.15,52,3.74,3.72,0,35,34.5
2018-12-10 03:06:30.1978,172.8,60.1,34.75,34.78,90,20.13,6,43130,31.6,3.7,35,34.5
2018-12-10 03:06:30.4479,172.8,60.1,34.75,34.78,90,20.12,7,43190,31.2,3.7,35,34.5
2018-12-10 03:06:30.6979,172.8,60.1,34.75,34.78,90,20.12,1,732.1,57.5,27,35,34.5
2018-12-10 03:06:30.9479,172.8,60.1,34.75,34.78,90,20.13,2,732,58,27,35,34.5
2018-12-10 03:06:31.1980,172.8,60.1,34.75,34.78,90.1,20.12,61,735,730.5,0,35,34.5
2018-12-10 03:06:31.4479,172.8,60.1,35,34.78,90,20.26,62,425,425,0,35,34.5
2018-12-10 03:06:31.6979,172.8,60.1,35,34.78,90,20.13,64,64.3,65.1,0,35,34.5
2018-12-10 03:06:31.9479,172.8,60.1,35,34.78,90,20.13,3,732.1,57.5,25.5,35,34.5
2018-12-10 03:06:32.1979,172.8,60.1,35,34.78,90,20.12,4,732,58,25.5,35,34.5
2018-12-10 03:06:32.4479,172.8,60.1,35,34.78,90,20.12,65,43120,43190,0,35,34.5
2018-12-10 03:06:32.6979,172.8,60.1,35,34.78,90,20.12,66,4500,4490,0,35,34.5
2018-12-10 03:06:32.9479,172.8,60.1,35,34.78,90,20.11,1,732.1,57.5,27,35,34.5
2018-12-10 03:06:33.1979,172.8,60.1,35,34.78,90,20.13,2,732,58,27,35,34.5
2018-12-10 03:06:33.4479,172.8,60.1,35,34.78,90,20.12,65,43120,43200,0,35,34.5
2018-12-10 03:06:33.6979,172.8,60.1,35,34.78,90,20.12,51,3.74,3.72,0,35,34.5
2018-12-10 03:06:33.9479,172.8,60.1,35,34.78,89.9,20.13,63,50,50,0,35,34.5
2018-12-10 03:06:34.1979,172.8,60.1,35,34.78,90,20.12,67,31.6,31.2,0,35,34.5
2018-12-10 03:06:34.4479,172.8,60.3,35,34.9,90,20.12,52,3.74,3.72,0,35,34.5
2018-12-10 03:06:34.6979,172.8,60.3,35,34.9,90,20.15,6,43130,31.6,3.7,35,34.5
2018-12-10 03:06:34.9480,172.8,60.3,35,34.9,89.9,20.12,7,43200,31.2,3.7,35,34.5
2018-12-10 03:06:35.1980,172.8,60.3,35,34.9,90,20.12,1,732.1,57.5,27,35,34.5
2018-12-10 03:06:35.4480,172.8,60.3,35,34.9,90,20.12,2,732,58,27,35,34.5
2018-12-10 03:06:35.6980,172.8,60.3,35,34.9,90,20.12,61,735.1,730.5,0,35.5,34.5
2018-12-10 03:06:35.9480,172.8,60.3,35,34.9,90,20.12,62,425,425,0,35.5,34.5
2018-12-10 03:06:36.1980,172.8,60.3,35,34.9,90,20.16,64,64.2,65,0,35.5,34.5
2018-12-10 03:06:36.4480,172.8,60.3,35,34.9,90,20.14,3,732.4,57.3,25.5,35.5,34.5
2018-12-10 03:06:36.6980,172.8,60.3,35,34.9,90,20.12,4,732.3,57.7,25.5,35.5,34.5
2018-12-10 03:06:36.9480,172.8,60.3,35,34.9,90,20.13,65,43120,43210,0,35.5,34.5
2018-12-10 03:06:37.1980,172.8,60.3,35,34.9,90,20.12,66,4500,4500,0,35.5,34.5
2018-12-10 03:06:37.4480,172.8,60.3,35,34.9,89.9,20.13,1,732.4,57.3,27,35.5,34.5
2018-12-10 03:06:37.6980,172.8,60.3,35,34.9,90,20.13,2,732.3,57.7,27,35.5,34.5
2018-12-10 03:06:37.9480,172.8,60.3,35,34.9,89.9,20.13,65,43110,43200,0,35.5,34.5
2018-12-10 03:06:38.1980,172.8,60.3,35,34.9,90,20.12,51,3.74,3.72,0,35.5,34.5
2018-12-10 03:06:38.4480,172.8,60.3,35,34.9,90,20.13,63,50,50,0,35.5,34.5
2018-12-10 03:06:38.6980,172.8,60.3,35,34.9,90,20.12,67,31.6,31.2,0,35.5,34.5
2018-12-10 03:06:38.9480,172.8,60.3,35,34.9,90,20.12,52,3.74,3.72,0,35.5,34.5
2018-12-10 03:06:39.1980,172.8,60.3,35,34.9,90,20.12,6,43120,31.6,3.7,35.5,34.5
2018-12-10 03:06:39.4480,172.8,60.3,35,34.9,90,20.13,7,43210,31.2,3.7,35.5,34.5
2018-12-10 03:06:39.6980,172.8,60.3,35,34.9,90,20.13,1,732.4,57.3,27,35.5,34.5
2018-12-10 03:06:39.9480,172.8,60.3,35,34.9,90,20.13,2,732.3,57.7,27,35.5,34.5
2018-12-10 03:06:40.1980,172.8,60.3,35,34.9,90,20.13,61,735.2,730.6,0,35.5,34.5
2018-12-10 03:06:40.4480,172.8,60.5,35,35.01,90,20.12,62,425,425,0,35.5,34.5
2018-12-10 03:06:40.6980,172.8,60.5,35,35.01,90,20.11,64,64.3,65.1,0,35.5,34.5
2018-12-10 03:06:40.9481,172.8,60.5,35,35.01,90.1,20.09,3,732.4,57.3,25.5,35.5,34.5
2018-12-10 03:06:41.1981,172.8,60.5,35,35.01,90,20.13,4,732.3,57.7,25.5,35.5,34.5
2018-12-10 03:06:41.4481,172.8,60.5,35,35.01,90,20.13,65,43110,43210,0,35.5,34.5
2018-12-10 03:06:41.6981,172.8,60.5,35,35.01,90,20.12,66,4490,4490,0,35.5,34.5
2018-12-10 03:06:41.9480,172.8,60.5,35,35.01,90,20.13,1,732.4,57.3,27,35.5,34.5
2018-12-10 03:06:42.1980,172.8,60.5,35,35.01,90,20.11,2,732.3,57.7,27,35.5,34.5
2018-12-10 03:06:42.4480,172.8,60.5,35,35.01,90,20.12,65,43110,43210,0,35.5,34.5
2018-12-10 03:06:42.6980,172.8,60.5,35,35.01,90,20.12,51,3.74,3.72,0,35.5,34.5
2018-12-10 03:06:42.9480,172.8,60.5,35,35.01,90,20.12,63,50,50,0,35.5,34.5
2018-12-10 03:06:43.1980,172.8,60.5,35,35.01,90.1,20.12,67,31.6,31.2,0,35.5,34.5
2018-12-10 03:06:43.4480,172.8,60.5,35,35.01,90.1,20.11,52,3.74,3.72,0,35.5,34.5
2018-12-10 03:06:43.6980,172.8,60.5,35.25,35.01,90,20.13,6,43110,31.6,3.7,35.5,34.5
2018-12-10 03:06:43.9480,172.8,60.5,35.25,35.01,90,20.13,7,43210,31.2,3.7,35.5,34.5
2018-12-10 03:06:44.1980,172.8,60.5,35.25,35.01,90.1,20.17,1,732.5,57.3,27,35.5,34.5
2018-12-10 03:06:44.4480,172.8,60.5,35.25,35.01,90,20.12,2,732.5,58,27,35.5,34.5
2018-12-10 03:06:44.6980,172.8,60.5,35.25,35.01,90,20.12,61,735.3,730.6,0,35.5,34.5
2018-12-10 03:06:44.9480,172.8,60.5,35.25,35.01,90,20.12,62,425,425,0,35.5,34.5
2018-12-10 03:06:45.1980,172.8,60.5,35.25,35.01,90,20.13,64,64.2,65.1,0,35.5,34.5
2018-12-10 03:06:45.4480,172.8,60.5,35.25,35.01,90,20.12,3,732.5,57.3,25.5,35.5,34.5
2018-12-10 03:06:45.6980,172.8,60.5,35.25,35.01,90,20.12,4,732.5,58,25.5,35.5,34.5
2018-12-10 03:06:45.9480,172.8,60.5,35.25,35.01,90,20.19,65,43110,43210,0,35.5,34.5
2018-12-10 03:06:46.1980,172.8,60.5,35.25,35.01,90,20.12,66,4490,4480,0,35.5,34.5
2018-12-10 03:06:46.4480,172.8,60.5,35.25,35.01,90,20.13,1,732.5,57.3,27,35.5,34.5
2018-12-10 03:06:46.6981,172.8,60.5,35.25,35.01,90,20.12,2,732.5,58,27,35.5,34.5
2018-12-10 03:06:46.9481,172.8,60.5,35.25,35.01,90,20.13,65,43120,43210,0,35.5,34.5
2018-12-10 03:06:47.1981,172.8,60.5,35.25,35.01,90,20.12,51,3.74,3.72,0,35.5,34.5
2018-12-10 03:06:47.4481,172.8,60.5,35.25,35.01,90,20.11,63,50,50,0,35.5,34.5
2018-12-10 03:06:47.6982,172.8,60.5,35.25,35.01,90,20.11,67,31.6,31.2,0,35.5,34.5
2018-12-10 03:06:47.9482,172.8,60.5,35.25,35.01,90,20.12,52,3.74,3.72,0,35.5,34.5
2018-12-10 03:06:48.1982,172.8,60.5,35.25,35.01,90,20.12,6,43120,31.6,3.7,35.5,34.5
2018-12-10 03:06:48.4483,172.8,60.5,35.25,35.01,90,20.13,7,43210,31.2,3.7,35.5,34.5
2018-12-10 03:06:48.6983,172.8,60.5,35.25,35.01,90.1,20.12,1,732.5,57.3,27,35.5,34.5
2018-12-10 03:06:48.9482,172.8,60.5,35.25,35.01,90,20.12,2,732.5,58,27,35.5,34.5
2018-12-10 03:06:49.1982,172.8,60.5,35.25,35.01,90,20.12,61,735.4,730.7,0,35.5,34.5
2018-12-10 03:06:49.4481,172.8,60.5,35.25,35.01,89.9,20.14,62,425,425,0,35.5,34.5
2018-12-10 03:06:49.6980,172.8,60.5,35.25,35.01,90.1,20.13,64,64.2,65,0,35.5,34.5
2018-12-10 03:06:49.9480,172.8,60.5,35.25,35.01,90,20.13,3,732.5,57.3,25.5,35.5,34.5
2018-12-10 03:06:50.1980,172.8,60.5,35.25,35.01,90,20.12,4,732.5,58,25.5,35.5,34.5
2018-12-10 03:06:50.4481,172.8,60.5,35.25,35.01,90,20.12,65,43110,43190,0,35.5,35
2018-12-10 03:06:50.6981,172.8,60.5,35.25,35.01,90,20.13,66,4480,4480,0,35.5,35
2018-12-10 03:06:50.9481,172.8,60.5,35.25,35.01,90,20.13,1,732.6,57.3,27,35.5,35
2018-12-10 03:06:51.1981,172.8,60.5,35.25,35.01,90,20.12,2,732.6,57.7,27,35.5,35
2018-12-10 03:06:51.4481,172.8,60.5,35.25,35.01,90,20.13,65,43110,43190,0,35.5,35
2018-12-10 03:06:51.6982,172.8,60.6,35.25,35.07,90,20.12,51,3.74,3.72,0,35.5,35
2018-12-10 03:06:51.9482,172.8,60.6,35.25,35.07,90,20.12,63,50,50,0,35.5,35
2018-12-10 03:06:52.1981,172.8,60.6,35.25,35.07,90,20.14,67,31.6,31.2,0,35.5,35
2018-12-10 03:06:52.4481,172.8,60.6,35.25,35.07,90,20.26,52,3.74,3.72,0,35.5,35
2018-12-10 03:06:52.6981,172.8,60.6,35.25,35.07,90,20.12,6,43110,31.6,3.7,35.5,35
2018-12-10 03:06:52.9481,172.8,60.6,35.25,35.07,90,20.12,7,43190,31.2,3.7,35.5,35
2018-12-10 03:06:53.1981,172.8,60.6,35.25,35.07,90,20.12,1,732.6,57.3,27,35.5,35
2018-12-10 03:06:53.4481,172.8,60.6,35.25,35.07,90,20.13,2,732.6,57.7,27,35.5,35
2018-12-10 03:06:53.6981,172.8,60.6,35.25,35.07,90,20.12,61,735.6,730.8,0,35.5,35
2018-12-10 03:06:53.9481,172.8,60.6,35.25,35.07,89.9,20.12,62,425,425,0,35.5,35
2018-12-10 03:06:54.1981,172.8,60.6,35.25,35.07,90.1,20.08,64,64.3,65.1,0,35.5,35
2018-12-10 03:06:54.4481,172.8,60.6,35.25,35.07,90,20.11,3,732.6,57.3,25.5,35.5,35
2018-12-10 03:06:54.6981,172.8,60.6,35.25,35.07,90,20.12,4,732.6,57.7,25.5,35.5,35
2018-12-10 03:06:54.9481,172.8,60.6,35.25,35.07,90,20.12,65,43120,43200,0,35.5,35
2018-12-10 03:06:55.1981,172.8,60.6,35.25,35.07,90,20.13,66,4480,4490,0,35.5,35
2018-12-10 03:06:55.4481,172.8,60.6,35.25,35.07,90.1,20.12,1,732.6,57.3,27,35.5,35
2018-12-10 03:06:55.6981,172.8,60.6,35.25,35.07,90,20.12,2,732.6,57.7,27,35.5,35
2018-12-10 03:06:55.9481,172.8,60.6,35.25,35.07,90,20.13,65,43130,43200,0,35.5,35
2018-12-10 03:06:56.1981,172.8,60.6,35.25,35.07,90,20.12,51,3.74,3.72,0,35.5,35
2018-12-10 03:06:56.4481,172.8,60.6,35.25,35.07,90,20.12,63,50,50,0,35.5,35
2018-12-10 03:06:56.6981,172.8,60.6,35.25,35.07,90,20.12,67,31.6,31.2,0,35.5,35
2018-12-10 03:06:56.9481,172.8,60.6,35.25,35.07,90,20.12,52,3.74,3.72,0,35.5,35
2018-12-10 03:06:57.1981,172.8,60.8,35.25,35.19,90,20.13,6,43130,31.6,3.7,35.5,35
2018-12-10 03:06:57.4481,172.8,60.8,35.25,35.19,90,20.08,7,43200,31.2,3.7,35.5,35
2018-12-10 03:06:57.6981,172.8,60.8,35.25,35.19,90,20.13,1,732.8,57.2,27,35.5,35
2018-12-10 03:06:57.9481,172.8,60.8,35.25,35.19,90,20.12,2,732.8,57.8,27,35.5,35
2018-12-10 03:06:58.1981,172.8,60.8,35.25,35.19,90,20.09,61,735.5,730.9,0,35.5,35
2018-12-10 03:06:58.4481,172.8,60.8,35.25,35.19,90,20.12,62,425,425,0,35.5,35
2018-12-10 03:06:58.6981,172.8,60.9,35.25,35.24,90,20.12,64,64.3,65.1,0,35.5,35
2018-12-10 03:06:58.9481,172.8,60.9,35.25,35.24,90,20.13,3,732.8,57.2,25.5,35.5,35
2018-12-10 03:06:59.1981,172.8,60.9,35.25,35.24,90,20.14,4,732.8,57.8,25.5,35.5,35
2018-12-10 03:06:59.4482,172.8,60.9,35.25,35.24,90,20.13,65,43130,43200,0,35.5,35
2018-12-10 03:06:59.6982,172.8,60.9,35.25,35.24,90.1,20.12,66,4490,4490,0,35.5,35
2018-12-10 03:06:59.9482,172.8,60.9,35.25,35.24,90,20.12,1,732.8,57.2,27,35.5,35
2018-12-10 03:07:00.1982,172.8,60.9,35.25,35.24,90,20.12,2,732.8,57.8,27,35.5,35
2018-12-10 03:07:00.4482,172.8,60.9,35.25,35.24,90,20.14,65,43130,43190,0,35.5,35
2018-12-10 03:07:00.6982,172.8,60.9,35.25,35.24,90,20.12,51,3.74,3.72,0,35.5,35
2018-12-10 03:07:00.9482,172.8,60.9,35.25,35.24,90.1,20.14,63,50,50,0,35.5,35
2018-12-10 03:07:01.1982,172.8,60.9,35.25,35.24,90,20.12,67,31.6,31.2,0,35.5,35
2018-12-10 03:07:01.4482,172.8,60.9,35.25,35.24,90,20.12,52,3.75,3.72,0,35.5,35
2018-12-10 03:07:01.6982,172.8,60.9,35.25,35.24,90,20.12,6,43140,31.6,3.7,35.5,35
2018-12-10 03:07:01.9482,172.8,60.9,35.25,35.24,90.1,20.12,7,43200,31.2,3.7,35.5,35
2018-12-10 03:07:02.1982,172.8,60.9,35.25,35.24,90,20.13,1,732.8,57.2,27,35.5,35
2018-12-10 03:07:02.4482,172.8,60.9,35.25,35.24,90,20.09,2,732.8,57.8,27,35.5,35
2018-12-10 03:07:02.6982,172.8,60.9,35.25,35.24,90,20.12,61,735.6,730.9,0,35.5,35
2018-12-10 03:07:02.9481,172.8,60.9,35.25,35.24,90,20.12,62,425,425,0,35.5,35
2018-12-10 03:07:03.1981,172.8,60.9,35.25,35.24,90,20.13,64,64.2,65,0,35.5,35
2018-12-10 03:07:03.4482,172.8,60.9,35.25,35.24,90,20.12,3,732.8,57.2,25.5,35.5,35
2018-12-10 03:07:03.6982,172.8,60.9,35.25,35.24,90,20.15,4,732.8,57.8,25.5,35.5,35
2018-12-10 03:07:03.9482,172.8,60.9,35.25,35.24,90.1,20.12,65,43140,43200,0,35.5,35
2018-12-10 03:07:04.1982,172.8,60.9,35.25,35.24,90.1,20.11,66,4490,4490,0,35.5,35
2018-12-10 03:07:04.4483,172.8,60.9,35.25,35.24,90,20.12,1,732.8,57.2,27,35.5,35
2018-12-10 03:07:04.6983,172.8,60.9,35.25,35.24,90,20.13,2,732.8,57.8,27,35.5,35
2018-12-10 03:07:04.9483,172.8,60.9,35.25,35.24,90,20.15,65,43130,43190,0,35.5,35
2018-12-10 03:07:05.1983,172.8,60.9,35.5,35.24,90.1,20.12,51,3.75,3.72,0,35.5,35
2018-12-10 03:07:05.4483,172.8,60.9,35.5,35.24,90,20.13,63,50,50,0,35.5,35
2018-12-10 03:07:05.6983,172.8,60.9,35.5,35.24,90,20.12,67,31.6,31.3,0,35.5,35
2018-12-10 03:07:05.9483,172.8,60.9,35.5,35.24,90,20.28,52,3.74,3.73,0,35.5,35
2018-12-10 03:07:06.1983,172.8,60.9,35.5,35.24,90,20.13,6,43130,31.6,3.7,35.5,35
2018-12-10 03:07:06.4482,172.8,60.9,35.5,35.24,90,20.13,7,43200,31.3,3.7,35.5,35
2018-12-10 03:07:06.6982,172.8,60.9,35.5,35.24,90,20.12,1,732.9,57.3,27,35.5,35
2018-12-10 03:07:06.9482,172.8,60.9,35.5,35.24,90,20.13,2,733,57.8,27,35.5,35
2018-12-10 03:07:07.1982,172.8,60.9,35.5,35.24,90,20.12,61,735.7,731.1,0,35.5,35
2018-12-10 03:07:07.4482,172.8,60.9,35.5,35.24,90,20.11,62,425,425,0,35.5,35
2018-12-10 03:07:07.6983,172.8,60.9,35.5,35.24,90,20.11,64,64.3,65.1,0,35.5,35
2018-12-10 03:07:07.9483,172.8,60.9,35.5,35.24,90,20.13,3,732.9,57.3,25.5,35.5,35
2018-12-10 03:07:08.1983,172.8,60.9,35.5,35.24,90,20.12,4,733,57.8,25.5,35.5,35
2018-12-10 03:07:08.4483,172.8,60.9,35.5,35.24,90,20.1,65,43120,43200,0,35.5,35
2018-12-10 03:07:08.6983,172.8,61,35.5,35.3,90,20.13,66,4490,4490,0,35.5,35
2018-12-10 03:07:08.9482,172.8,61,35.5,35.3,90,20.13,1,732.9,57.3,27,35.5,35
2018-12-10 03:07:09.1982,172.8,61,35.5,35.3,90,20.12,2,733,57.8,27,35.5,35
2018-12-10 03:07:09.4482,172.8,61,35.5,35.3,90,20.13,65,43120,43200,0,35.5,35
2018-12-10 03:07:09.6983,172.8,61,35.5,35.3,90,20.12,51,3.75,3.72,0,35.5,35
2018-12-10 03:07:09.9483,172.8,61,35.5,35.3,90,20.12,63,50,50,0,35.5,35
2018-12-10 03:07:10.1983,172.8,61,35.5,35.3,90,20.13,67,31.6,31.3,0,35.5,35
2018-12-10 03:07:10.4483,172.8,61,35.5,35.3,90,20.12,52,3.74,3.73,0,35.5,35
2018-12-10 03:07:10.6983,172.8,61,35.5,35.3,90,20.12,6,43120,31.6,3.7,35.5,35
2018-12-10 03:07:10.9483,172.8,61,35.5,35.3,90,20.12,7,43200,31.3,3.7,35.5,35
2018-12-10 03:07:11.1983,172.8,61,35.5,35.3,90,20.11,1,732.9,57.3,27,35.5,35
2018-12-10 03:07:11.4483,172.8,61,35.5,35.3,90,20.12,2,733,57.8,27,35.5,35
2018-12-10 03:07:11.6983,172.8,61,35.5,35.3,90,20.12,61,735.8,731.1,0,35.5,35
2018-12-10 03:07:11.9483,172.8,61,35.5,35.3,90,20.12,62,425,425,0,36,35
2018-12-10 03:07:12.1983,172.8,61,35.5,35.3,90,20.12,64,64.2,65,0,36,35
2018-12-10 03:07:12.4483,172.8,61,35.5,35.3,89.9,20.11,3,733,57.2,25.5,36,35
2018-12-10 03:07:12.6983,172.8,61,35.5,35.3,90,20.1,4,732.9,57.8,25.5,36,35
2018-12-10 03:07:12.9483,172.8,61,35.5,35.3,90,20.13,65,43110,43210,0,36,35
2018-12-10 03:07:13.1984,172.8,61,35.5,35.3,90,20.12,66,4490,4490,0,36,35
2018-12-10 03:07:13.4484,172.8,61.1,35.5,35.36,90,20.12,1,733,57.2,27,36,35
2018-12-10 03:07:13.6984,172.8,61.1,35.5,35.36,90,20.12,2,732.9,57.8,27,36,35
2018-12-10 03:07:13.9483,172.8,61.1,35.5,35.36,90,20.14,65,43110,43200,0,36,35
2018-12-10 03:07:14.1983,172.8,61.3,35.5,35.47,90,20.13,51,3.75,3.72,0,36,35
2018-12-10 03:07:14.4483,172.8,61.3,35.5,35.47,90,20.12,63,50,50,0,36,35
2018-12-10 03:07:14.6983,172.8,61.5,35.5,35.59,90,20.12,67,31.6,31.3,0,36,35
2018-12-10 03:07:14.9483,172.8,61.5,35.5,35.59,90,20.13,52,3.75,3.72,0,36,35
2018-12-10 03:07:15.1984,172.8,61.5,35.5,35.59,90,20.12,6,43110,31.6,3.7,36,35
2018-12-10 03:07:15.4484,172.8,61.5,35.5,35.59,90,20.12,7,43210,31.3,3.7,36,35
2018-12-10 03:07:15.6984,172.8,61.5,35.5,35.59,90,20.12,1,733,57.2,27,36,35
2018-12-10 03:07:15.9484,172.8,61.5,35.5,35.59,90,20.12,2,732.9,57.8,27,36,35
2018-12-10 03:07:16.1984,172.8,61.5,35.5,35.59,90,20.12,61,735.8,731.2,0,36,35
2018-12-10 03:07:16.4484,172.8,61.5,35.5,35.59,90.1,20.11,62,425,425,0,36,35
2018-12-10 03:07:16.6984,172.8,61.5,35.5,35.59,90,20.12,64,64.3,65.1,0,36,35
2018-12-10 03:07:16.9484,172.8,61.5,35.5,35.59,90,20.12,3,733,57.2,25.5,36,35
2018-12-10 03:07:17.1984,172.8,61.5,35.5,35.59,90,20.12,4,732.9,57.8,25.5,36,35
2018-12-10 03:07:17.4484,172.8,61.5,35.5,35.59,90.1,20.12,65,43110,43210,0,36,35
2018-12-10 03:07:17.6984,172.8,61.5,35.5,35.59,90,20.13,66,4490,4500,0,36,35
2018-12-10 03:07:17.9484,172.8,61.5,35.5,35.59,90,20.11,1,733,57.2,27,36,35
2018-12-10 03:07:18.1983,172.8,61.5,35.5,35.59,90,20.13,2,732.9,57.8,27,36,35
2018-12-10 03:07:18.4483,172.8,61.5,35.5,35.59,90,20.12,65,43110,43210,0,36,35
2018-12-10 03:07:18.6983,172.8,61.5,35.5,35.59,90,20.13,51,3.75,3.72,0,36,35
2018-12-10 03:07:18.9483,172.8,61.5,35.5,35.59,90,20.12,63,50,50,0,36,35
2018-12-10 03:07:19.1983,172.8,61.5,35.5,35.59,90,20.12,67,31.6,31.3,0,36,35
2018-12-10 03:07:19.4483,172.8,61.5,35.5,35.59,90,20.18,52,3.75,3.72,0,36,35
2018-12-10 03:07:19.6983,172.8,61.5,35.75,35.59,90,20.13,6,43110,31.6,3.7,36,35
2018-12-10 03:07:19.9483,172.8,61.5,35.75,35.59,90,20.13,7,43210,31.3,3.7,36,35
2018-12-10 03:07:20.1983,172.8,61.5,35.75,35.59,90,20.13,1,732.9,57.2,27,36,35
2018-12-10 03:07:20.4483,172.8,61.5,35.75,35.59,90,20.12,2,732.9,57.8,27,36,35
2018-12-10 03:07:20.6983,172.8,61.5,35.75,35.59,90,20.13,61,735.9,731.2,0,36,35
2018-12-10 03:07:20.9483,172.8,61.5,35.75,35.59,90,20.12,62,425,425,0,36,35
2018-12-10 03:07:21.1983,172.8,61.5,35.75,35.59,90,20.17,64,64.1,65,0,36,35
2018-12-10 03:07:21.4483,172.8,61.5,35.75,35.59,90,20.12,3,732.9,57.2,25.5,36,35
2018-12-10 03:07:21.6983,172.8,61.5,35.75,35.59,90,20.13,4,732.9,57.8,25.5,36,35
2018-12-10 03:07:21.9484,172.8,61.5,35.75,35.59,90,20.12,65,43110,43210,0,36,35
2018-12-10 03:07:22.1984,172.8,61.5,35.75,35.59,90,20.12,66,4500,4500,0,36,35
2018-12-10 03:07:22.4484,172.8,61.5,35.75,35.59,90,20.12,1,732.9,57.2,27,36,35
2018-12-10 03:07:22.6985,172.8,61.5,35.75,35.59,90,20.12,2,732.9,57.8,27,36,35
2018-12-10 03:07:22.9485,172.8,61.5,35.75,35.59,90,20.13,65,43230,43080,0,36,35
2018-12-10 03:07:23.1985,172.8,61.5,35.75,35.59,90,20.12,51,3.75,3.72,0,36,35
2018-12-10 03:07:23.4486,172.8,61.5,35.75,35.59,90,20.12,63,50,50,0,36,35
2018-12-10 03:07:23.6986,172.8,61.5,35.75,35.59,90,20.14,67,31.6,31.3,0,36,35
2018-12-10 03:07:23.9486,172.8,61.5,35.75,35.59,90,20.12,52,3.75,3.72,0,36,35
2018-12-10 03:07:24.1986,172.8,61.5,35.75,35.59,90,20.13,6,43230,31.6,3.7,36,35
2018-12-10 03:07:24.4487,172.8,61.5,35.75,35.59,90,20.12,7,43180,31.3,3.7,36,35
2018-12-10 03:07:24.6987,172.8,61.5,35.75,35.59,90,20.13,1,732.9,57.2,27,36,35
2018-12-10 03:07:24.9487,172.8,61.5,35.75,35.59,90,20.12,2,732.9,57.8,27,36,35
2018-12-10 03:07:25.1986,172.8,61.5,35.75,35.59,90,20.12,61,736,731.3,0,36,35
2018-12-10 03:07:25.4486,172.8,61.5,35.75,35.59,90,20.26,62,425,425,0,36,35
2018-12-10 03:07:25.6986,172.8,61.6,35.75,35.65,90,20.11,64,64.3,65.1,0,36,35
2018-12-10 03:07:25.9485,172.8,61.6,35.75,35.65,90,20.13,3,732.9,57.2,25.5,36,35
2018-12-10 03:07:26.1985,172.8,61.6,35.75,35.65,90,20.11,4,732.9,57.8,25.5,36,35
2018-12-10 03:07:26.4485,172.8,61.6,35.75,35.65,90,20.13,65,43110,43200,0,36,35
2018-12-10 03:07:26.6985,172.8,61.6,35.75,35.65,90,20.13,66,4500,4500,0,36,35.5
2018-12-10 03:07:26.9485,172.8,61.6,35.75,35.65,90,20.12,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:27.1985,172.8,61.6,35.75,35.65,90,20.03,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:27.4485,172.8,61.6,35.75,35.65,90,20.11,65,43080,43230,0,36,35.5
2018-12-10 03:07:27.6985,172.8,61.6,35.75,35.65,90,20.12,51,3.75,3.72,0,36,35.5
2018-12-10 03:07:27.9485,172.8,61.6,35.75,35.65,90,20.12,63,50,50,0,36,35.5
2018-12-10 03:07:28.1985,172.8,61.6,35.75,35.65,90,20.12,67,31.6,31.3,0,36,35.5
2018-12-10 03:07:28.4485,172.8,61.6,35.75,35.65,90,20.1,52,3.75,3.72,0,36,35.5
2018-12-10 03:07:28.6985,172.8,61.6,35.75,35.65,90,20.14,6,43200,31.6,3.7,36,35.5
2018-12-10 03:07:28.9485,172.8,61.6,35.75,35.65,90,20.11,7,43080,31.3,3.7,36,35.5
2018-12-10 03:07:29.1985,172.8,61.6,35.75,35.65,90,20.15,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:29.4485,172.8,61.6,35.75,35.65,90,20.12,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:29.6985,172.8,61.6,35.75,35.65,90,20.13,61,736.1,731.4,0,36,35.5
2018-12-10 03:07:29.9485,172.8,61.6,35.75,35.65,90,20.13,62,425,425,0,36,35.5
2018-12-10 03:07:30.1985,172.8,61.6,35.75,35.65,90,20.13,64,64.4,64.8,0,36,35.5
2018-12-10 03:07:30.4485,172.8,61.6,35.75,35.65,90,20.14,3,733.2,57.2,25.5,36,35.5
2018-12-10 03:07:30.6984,172.8,61.6,35.75,35.65,90.1,20.12,4,733.3,57.7,25.5,36,35.5
2018-12-10 03:07:30.9484,172.8,61.6,35.75,35.65,90,20.13,65,43120,43200,0,36,35.5
2018-12-10 03:07:31.1984,172.8,61.6,35.75,35.65,90,20.14,66,4500,4500,0,36,35.5
2018-12-10 03:07:31.4484,172.8,61.7,35.75,35.71,90,20.12,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:31.6984,172.8,61.7,35.75,35.71,90,20.13,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:31.9485,172.8,61.7,35.75,35.71,90,20.12,65,43120,43190,0,36,35.5
2018-12-10 03:07:32.1985,172.8,61.7,35.75,35.71,90,20.12,51,3.75,3.72,0,36,35.5
2018-12-10 03:07:32.4485,172.8,61.7,35.75,35.71,90,20.12,63,50,50,0,36,35.5
2018-12-10 03:07:32.6985,172.8,61.7,35.75,35.71,90,20.12,67,31.6,31.3,0,36,35.5
2018-12-10 03:07:32.9486,172.8,61.7,35.75,35.71,90.1,20.12,52,3.75,3.72,0,36,35.5
2018-12-10 03:07:33.1986,172.8,61.7,35.75,35.71,90,20.12,6,43120,31.6,3.7,36,35.5
2018-12-10 03:07:33.4485,172.8,61.7,35.75,35.71,90,20.13,7,43200,31.3,3.7,36,35.5
2018-12-10 03:07:33.6985,172.8,61.7,35.75,35.71,90,20.12,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:33.9485,172.8,61.7,35.75,35.71,90.1,20.13,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:34.1985,172.8,61.7,35.75,35.71,90,20.12,61,736.3,731.4,0,36,35.5
2018-12-10 03:07:34.4485,172.8,61.7,35.75,35.71,90,20.13,62,425,425,0,36,35.5
2018-12-10 03:07:34.6985,172.8,61.7,35.75,35.71,90,20.13,64,64.2,65.1,0,36,35.5
2018-12-10 03:07:34.9485,172.8,61.7,35.75,35.71,90,20.12,3,733.2,57.2,25.5,36,35.5
2018-12-10 03:07:35.1985,172.8,61.7,35.75,35.71,90,20.11,4,733.3,57.7,25.5,36,35.5
2018-12-10 03:07:35.4486,172.8,61.7,35.75,35.71,90,20.12,65,43130,43200,0,36,35.5
2018-12-10 03:07:35.6986,172.8,61.7,35.75,35.71,90,20.12,66,4500,4500,0,36,35.5
2018-12-10 03:07:35.9486,172.8,61.7,35.75,35.71,90,20.13,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:36.1986,172.8,61.7,35.75,35.71,90.1,20.13,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:36.4486,172.8,61.7,35.75,35.71,90,20.13,65,43130,43200,0,36,35.5
2018-12-10 03:07:36.6986,172.8,61.7,35.75,35.71,90,20.12,51,3.75,3.73,0,36,35.5
2018-12-10 03:07:36.9486,172.8,61.7,35.75,35.71,90,20.13,63,50,50,0,36,35.5
2018-12-10 03:07:37.1986,172.8,61.7,35.75,35.71,90,20.12,67,31.6,31.3,0,36,35.5
2018-12-10 03:07:37.4486,172.8,61.7,35.75,35.71,90,20.14,52,3.75,3.72,0,36,35.5
2018-12-10 03:07:37.6986,172.8,61.7,35.75,35.71,90,20.11,6,43130,31.6,3.7,36,35.5
2018-12-10 03:07:37.9486,172.8,61.7,35.75,35.71,90,20.13,7,43190,31.3,3.7,36,35.5
2018-12-10 03:07:38.1986,172.8,61.7,36,35.71,90,20.12,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:38.4486,172.8,61.7,36,35.71,90,20.12,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:38.6986,172.8,61.7,36,35.71,90,20.12,61,736.3,731.6,0,36,35.5
2018-12-10 03:07:38.9486,172.8,61.7,36,35.71,90,20.13,62,425,425,0,36,35.5
2018-12-10 03:07:39.1986,172.8,61.7,36,35.71,90,20.12,64,64.1,64.9,0,36,35.5
2018-12-10 03:07:39.4486,172.8,61.7,36,35.71,90,20.11,3,733.2,57.2,25.5,36,35.5
2018-12-10 03:07:39.6986,172.8,61.7,36,35.71,90,20.1,4,733.3,57.7,25.5,36,35.5
2018-12-10 03:07:39.9486,172.8,61.7,36,35.71,90,20.12,65,43120,43190,0,36,35.5
2018-12-10 03:07:40.1986,172.8,61.7,36,35.71,90,20.12,66,4500,4500,0,36,35.5
2018-12-10 03:07:40.4486,172.8,61.7,36,35.71,90,20.12,1,733.2,57.2,27,36,35.5
2018-12-10 03:07:40.6986,172.8,61.7,36,35.71,90,20.12,2,733.3,57.7,27,36,35.5
2018-12-10 03:07:40.9486,172.8,61.7,36,35.71,89.9,20.13,65,43120,43200,0,36,35.5
2018-12-10 03:07:41.1986,172.8,61.7,36,35.71,90,20.14,51,3.75,3.73,0,36.5,35.5
2018-12-10 03:07:41.4486,172.8,61.7,36,35.71,90,20.12,63,50,50,0,36.5,35.5
2018-12-10 03:07:41.6986,172.8,61.7,36,35.71,90,20.12,67,31.6,31.3,0,36.5,35.5
2018-12-10 03:07:41.9486,172.8,61.7,36,35.71,90,20.12,52,3.75,3.72,0,36.5,35.5
2018-12-10 03:07:42.1986,172.8,61.7,36,35.71,90,20.12,6,43120,31.6,3.7,36.5,35.5
2018-12-10 03:07:42.4486,172.8,61.8,36,35.76,90,20.12,7,43200,31.3,3.7,36.5,35.5
2018-12-10 03:07:42.6986,172.8,61.8,36,35.76,90,20.12,1,733.5,57.2,27,36.5,35.5
2018-12-10 03:07:42.9487,172.8,61.8,36,35.76,90,20.12,2,733.5,57.7,27,36.5,35.5
2018-12-10 03:07:43.1987,172.8,61.8,36,35.76,90,20.13,61,736.4,731.6,0,36.5,35.5
2018-12-10 03:07:43.4487,172.8,61.8,36,35.76,90,20.12,62,425,425,0,36.5,35.5
2018-12-10 03:07:43.6987,172.8,61.8,36,35.76,90,20.1,64,64.3,65.1,0,36.5,35.5
2018-12-10 03:07:43.9486,172.8,61.8,36,35.76,90,20.12,3,733.5,57.2,25.5,36.5,35.5
2018-12-10 03:07:44.1987,172.8,61.9,36,35.82,90,20.12,4,733.5,57.7,25.5,36.5,35.5
2018-12-10 03:07:44.4487,172.8,61.9,36,35.82,90,20.13,65,43110,43200,0,36.5,35.5
2018-12-10 03:07:44.6987,172.8,61.9,36,35.82,90,20.02,66,4500,4500,0,36.5,35.5
2018-12-10 03:07:44.9488,172.8,61.9,36,35.82,90,20.12,1,733.5,57.2,27,36.5,35.5
2018-12-10 03:07:45.1988,172.8,61.9,36,35.82,90,20.13,2,733.5,57.7,27,36.5,35.5
2018-12-10 03:07:45.4488,172.8,61.9,36,35.82,90,20.13,65,43110,43200,0,36.5,35.5
2018-12-10 03:07:45.6987,172.8,61.9,36,35.82,90,20.13,51,3.75,3.73,0,36.5,35.5
2018-12-10 03:07:45.9487,172.8,61.9,36,35.82,90,20.13,63,50,50,0,36.5,35.5
2018-12-10 03:07:46.1987,172.8,61.9,36,35.82,90,20,67,31.6,31.3,0,36.5,35.5
2018-12-10 03:07:46.4487,172.8,61.9,36,35.82,90,20.12,52,3.75,3.72,0,36.5,35.5
2018-12-10 03:07:46.6987,172.8,61.9,36,35.82,90,20.14,6,43110,31.6,3.7,36.5,35.5
2018-12-10 03:07:46.9487,172.8,61.9,36,35.82,90.1,20.11,7,43200,31.3,3.7,36.5,35.5
2018-12-10 03:07:47.1987,172.8,62,36,35.88,90.1,20.12,1,733.5,57.2,27,36.5,35.5
2018-12-10 03:07:47.4487,172.8,62,36,35.88,90,20.11,2,733.5,57.7,27,36.5,35.5
2018-12-10 03:07:47.6987,172.8,62,36,35.88,90,20.13,61,736.5,731.7,0,36.5,35.5
2018-12-10 03:07:47.9487,172.8,62,36,35.88,90,20.13,62,425,425,0,36.5,35.5
2018-12-10 03:07:48.1987,172.8,62,36,35.88,90,20.11,64,64.1,65,0,36.5,35.5
2018-12-10 03:07:48.4487,172.8,62.1,36,35.94,90,20.13,3,733.6,57.2,25.5,36.5,35.5
2018-12-10 03:07:48.6987,172.8,62.1,36,35.94,90,20.13,4,733.6,57.7,25.5,36.5,35.5
2018-12-10 03:07:48.9487,172.8,62.1,36,35.94,90,20.12,65,43110,43210,0,36.5,35.5
2018-12-10 03:07:49.1987,172.8,62.1,36,35.94,90,20.12,66,4500,4500,0,36.5,35.5
2018-12-10 03:07:49.4487,172.8,62.1,36,35.94,90,20.12,1,733.6,57.2,27,36.5,35.5
2018-12-10 03:07:49.6987,172.8,62.1,36,35.94,90,20.14,2,733.6,57.7,27,36.5,35.5
2018-12-10 03:07:49.9487,172.8,62.1,36,35.94,90,20.12,65,43110,43210,0,36.5,35.5
2018-12-10 03:07:50.1987,172.8,62.1,36,35.94,90,20.12,51,3.75,3.73,0,36.5,35.5
2018-12-10 03:07:50.4487,172.8,62.1,36,35.94,90.1,20.12,63,50,50,0,36.5,35.5
2018-12-10 03:07:50.6987,172.8,62.1,36,35.94,90,20.11,67,31.6,31.3,0,36.5,35.5
2018-12-10 03:07:50.9487,172.8,62.1,36,35.94,90,20.13,52,3.75,3.73,0,36.5,35.5
2018-12-10 03:07:51.1987,172.8,62.1,36,35.94,90,20.13,6,43110,31.6,3.7,36.5,35.5
2018-12-10 03:07:51.4486,172.8,62.1,36,35.94,90,20.13,7,43210,31.3,3.7,36.5,35.5
2018-12-10 03:07:51.6987,172.8,62.1,36,35.94,90,20.12,1,733.6,57.2,27,36.5,35.5
2018-12-10 03:07:51.9487,172.8,62.1,36,35.94,90,20.12,2,733.6,57.7,27,36.5,35.5
2018-12-10 03:07:52.1987,172.8,62.1,36,35.94,90,20.12,61,736.5,731.9,0,36.5,35.5
2018-12-10 03:07:52.4487,172.8,62.1,36,35.94,90,20.12,62,425,425,0,36.5,35.5
2018-12-10 03:07:52.6988,172.8,62.1,36,35.94,90,20.13,64,64.2,65,0,36.5,35.5
2018-12-10 03:07:52.9488,172.8,62.1,36,35.94,90,20.13,3,733.6,57.2,25.5,36.5,35.5
2018-12-10 03:07:53.1988,172.8,62.1,36,35.94,90,20.15,4,733.6,57.7,25.5,36.5,35.5
2018-12-10 03:07:53.4488,172.8,62.1,36,35.94,90,20.1,65,43110,43210,0,36.5,35.5
2018-12-10 03:07:53.6988,172.8,62.1,36,35.94,90,20.12,66,4500,4500,0,36.5,35.5
2018-12-10 03:07:53.9488,172.8,62.1,36,35.94,90,20.12,1,733.6,57.2,27,36.5,35.5
2018-12-10 03:07:54.1988,172.8,62.1,36,35.94,90,20.12,2,733.6,57.7,27,36.5,35.5
2018-12-10 03:07:54.4488,172.8,62.1,36,35.94,90,20.12,65,43100,43210,0,36.5,35.5
2018-12-10 03:07:54.6988,172.8,62.1,36,35.94,90,20.13,51,3.75,3.73,0,36.5,35.5
2018-12-10 03:07:54.9487,172.8,62.1,36,35.94,90,20.12,63,50,50,0,36.5,35.5
2018-12-10 03:07:55.1987,172.8,62.1,36,35.94,90,20.13,67,31.6,31.3,0,36.5,35.5
2018-12-10 03:07:55.4487,172.8,62.1,36,35.94,90,20.13,52,3.75,3.73,0,36.5,35.5
2018-12-10 03:07:55.6987,172.8,62.1,36,35.94,90,20.12,6,43110,31.6,3.7,36.5,35.5
2018-12-10 03:07:55.9487,172.8,62.1,36,35.94,90,20.12,7,43220,31.3,3.8,36.5,35.5
2018-12-10 03:07:56.1987,172.8,62.1,36,35.94,90,20.12,1,733.7,57.2,27,36.5,35.5
2018-12-10 03:07:56.4486,172.8,62.1,36,35.94,89.9,20.13,2,733.6,57.7,27,36.5,35.5
2018-12-10 03:07:56.6987,172.8,62.1,36.25,35.94,90,20.11,61,736.6,732,0,36.5,35.5
2018-12-10 03:07:56.9487,172.8,62.1,36.25,35.94,90,20.12,62,425,425,0,36.5,35.5
2018-12-10 03:07:57.1988,172.8,62.1,36.25,35.94,90,20.12,64,64.2,65,0,36.5,35.5
2018-12-10 03:07:57.4489,172.8,62.1,36.25,35.94,90,20.12,3,733.7,57.2,25.5,36.5,35.5
2018-12-10 03:07:57.6989,172.8,62.1,36.25,35.94,90,20.13,4,733.6,57.7,25.5,36.5,35.5
2018-12-10 03:07:57.9489,172.8,62.1,36.25,35.94,90,20.12,65,43110,43220,0,36.5,35.5
2018-12-10 03:07:58.1988,172.8,62.1,36.25,35.94,90,20.08,66,4490,4490,0,36.5,35.5
2018-12-10 03:07:58.4488,172.8,62.1,36.25,35.94,90,20.1,1,733.7,57.2,27,36.5,35.5
2018-12-10 03:07:58.6988,172.8,62.3,36.25,36.05,90,20.12,2,733.6,57.7,27,36.5,35.5
2018-12-10 03:07:58.9488,172.8,62.3,36.25,36.05,90,20.12,65,43110,43210,0,36.5,35.5
2018-12-10 03:07:59.1988,172.8,62.3,36.25,36.05,90,20.12,51,3.75,3.72,0,36.5,35.5
2018-12-10 03:07:59.4488,172.8,62.3,36.25,36.05,90,20.16,63,50,50,0,36.5,35.5
2018-12-10 03:07:59.6988,172.8,62.3,36.25,36.05,90,20.09,67,31.6,31.3,0,36.5,35.5
2018-12-10 03:07:59.9488,172.8,62.3,36.25,36.05,90,20.13,52,3.75,3.73,0,36.5,35.5
2018-12-10 03:08:00.1988,172.8,62.3,36.25,36.05,90,20.12,6,43120,31.6,3.7,36.5,35.5
2018-12-10 03:08:00.4488,172.8,62.4,36.25,36.11,90,20.12,7,43210,31.3,3.8,36.5,35.5
2018-12-10 03:08:00.6988,172.8,62.4,36.25,36.11,90,20.12,1,733.7,57.2,27,36.5,35.5
2018-12-10 03:08:00.9489,172.8,62.4,36.25,36.11,90,20.15,2,733.6,57.7,27,36.5,35.5
2018-12-10 03:08:01.1989,172.8,62.4,36.25,36.11,90,20.12,61,736.7,731.9,0,36.5,35.5
2018-12-10 03:08:01.4489,172.8,62.4,36.25,36.11,90,20.12,62,425,425,0,36.5,35.5
2018-12-10 03:08:01.6989,172.8,62.4,36.25,36.11,90,20.15,64,64.2,65.1,0,36.5,35.5
2018-12-10 03:08:01.9489,172.8,62.4,36.25,36.11,90,20.12,3,733.7,57.2,25.5,36.5,35.5
2018-12-10 03:08:02.1989,172.8,62.4,36.25,36.11,90,20.14,4,733.6,57.7,25.5,36.5,35.5
2018-12-10 03:08:02.4489,172.8,62.4,36.25,36.11,90.1,20.12,65,43110,43200,0,36.5,35.5
2018-12-10 03:08:02.6989,172.8,62.4,36.25,36.11,90,20.12,66,4490,4490,0,36.5,35.5
2018-12-10 03:08:02.9489,172.8,62.4,36.25,36.11,90,20.12,1,734,57.2,27,36.5,36
2018-12-10 03:08:03.1989,172.8,62.4,36.25,36.11,90,20.14,2,733.9,57.7,27,36.5,36
2018-12-10 03:08:03.4489,172.8,62.4,36.25,36.11,90,20.13,65,43110,43200,0,36.5,36
2018-12-10 03:08:03.6989,172.8,62.4,36.25,36.11,90,20.12,51,3.75,3.73,0,36.5,36
2018-12-10 03:08:03.9489,172.8,62.4,36.25,36.11,90,20.13,63,50,50,0,36.5,36
2018-12-10 03:08:04.1989,172.8,62.5,36.25,36.17,90,20.13,67,31.6,31.3,0,36.5,36
2018-12-10 03:08:04.4489,172.8,62.5,36.25,36.17,90,20.12,52,3.75,3.73,0,36.5,36
2018-12-10 03:08:04.6990,172.8,62.5,36.25,36.17,90,20.1,6,43110,31.6,3.7,36.5,36
2018-12-10 03:08:04.9490,172.8,62.5,36.25,36.17,90,20.09,7,43190,31.3,3.8,36.5,36
2018-12-10 03:08:05.1990,172.8,62.5,36.25,36.17,90,20.12,1,734,57.2,27,36.5,36
2018-12-10 03:08:05.4490,172.8,62.5,36.25,36.17,90,20.12,2,733.9,57.7,27,36.5,36
2018-12-10 03:08:05.6990,172.8,62.5,36.25,36.17,90,20.12,61,736.8,732,0,36.5,36
2018-12-10 03:08:05.9489,172.8,62.5,36.25,36.17,90,20.13,62,425,425,0,36.5,36
2018-12-10 03:08:06.1989,172.8,62.5,36.25,36.17,90,20.09,64,64.2,65,0,36.5,36
2018-12-10 03:08:06.4488,172.8,62.5,36.25,36.17,90,20.13,3,734,57.2,25.5,36.5,36
2018-12-10 03:08:06.6988,172.8,62.5,36.25,36.17,90,20.12,4,733.9,57.7,25.5,36.5,36
2018-12-10 03:08:06.9488,172.8,62.5,36.25,36.17,90,20.13,65,43120,43190,0,36.5,36
2018-12-10 03:08:07.1988,172.8,62.5,36.25,36.17,90,20.13,66,4480,4490,0,36.5,36
2018-12-10 03:08:07.4489,172.8,62.5,36.25,36.17,90,20.12,1,734,57.2,27,36.5,36
2018-12-10 03:08:07.6989,172.8,62.5,36.25,36.17,90,20.12,2,733.9,57.7,27,36.5,36
2018-12-10 03:08:07.9489,172.8,62.5,36.25,36.17,90,20.12,65,43120,43200,0,36.5,36
2018-12-10 03:08:08.1989,172.8,62.5,36.25,36.17,90,20.12,51,3.75,3.73,0,36.5,36
2018-12-10 03:08:08.4489,172.8,62.5,36.25,36.17,90,20.14,63,50,50,0,36.5,36
2018-12-10 03:08:08.6989,172.8,62.5,36.25,36.17,89.9,20.13,67,31.6,31.3,0,36.5,36
2018-12-10 03:08:08.9489,172.8,62.5,36.25,36.17,90,20.03,52,3.75,3.73,0,36.5,36
2018-12-10 03:08:09.1989,172.8,62.5,36.25,36.17,90,20.12,6,43110,31.6,3.7,36.5,36
2018-12-10 03:08:09.4489,172.8,62.5,36.25,36.17,90,20.12,7,43190,31.3,3.8,36.5,36
2018-12-10 03:08:09.6989,172.8,62.5,36.25,36.17,90,20.12,1,734,57.2,27,36.5,36
2018-12-10 03:08:09.9489,172.8,62.5,36.25,36.17,90,20.12,2,733.9,57.7,27,36.5,36
2018-12-10 03:08:10.1989,172.8,62.5,36.25,36.17,90,20.14,61,736.8,732.2,0,36.5,36
2018-12-10 03:08:10.4489,172.8,62.5,36.25,36.17,90,20.11,62,425,425,0,36.5,36
2018-12-10 03:08:10.6990,172.8,62.5,36.25,36.17,90,20.12,64,64.1,64.9,0,36.5,36
2018-12-10 03:08:10.9490,172.8,62.5,36.25,36.17,90,20.06,3,733.9,57.2,25.5,36.5,36
2018-12-10 03:08:11.1990,172.8,62.5,36.25,36.17,90,20.14,4,734,57.7,25.5,36.5,36
2018-12-10 03:08:11.4490,172.8,62.5,36.25,36.17,90,20.12,65,43120,43190,0,36.5,36
2018-12-10 03:08:11.6990,172.8,62.5,36.25,36.17,90,20.13,66,4490,4490,0,36.5,36
2018-12-10 03:08:11.9490,172.8,62.5,36.25,36.17,90,20.12,1,733.9,57.2,27,36.5,36
2018-12-10 03:08:12.1990,172.8,62.5,36.25,36.17,90,20.13,2,734,57.7,27,36.5,36
2018-12-10 03:08:12.4490,172.8,62.5,36.25,36.17,90.1,20.13,65,43130,43200,0,36.5,36
2018-12-10 03:08:12.6990,172.8,62.5,36.25,36.17,90,20.13,51,3.75,3.73,0,36.5,36
2018-12-10 03:08:12.9490,172.8,62.5,36.25,36.17,90,20.12,63,50,50,0,36.5,36
2018-12-10 03:08:13.1990,172.8,62.5,36.25,36.17,90,20.13,67,31.6,31.3,0,36.5,36
2018-12-10 03:08:13.4490,172.8,62.5,36.25,36.17,90,20.12,52,3.75,3.73,0,36.5,36
2018-12-10 03:08:13.6991,172.8,62.5,36.25,36.17,90.1,20.13,6,43120,31.6,3.7,36.5,36
2018-12-10 03:08:13.9491,172.8,62.5,36.25,36.17,90,20.13,7,43190,31.3,3.8,36.5,36
2018-12-10 03:08:14.1991,172.8,62.5,36.25,36.17,90,20.1,1,733.9,57.2,27,36.5,36
2018-12-10 03:08:14.4490,172.8,62.5,36.25,36.17,90,20.12,2,734,57.7,27,36.5,36
2018-12-10 03:08:14.6990,172.8,62.5,36.25,36.17,90,20.13,61,736.8,732.2,0,36.5,36
2018-12-10 03:08:14.9490,172.8,62.5,36.25,36.17,90,20.12,62,425,425,0,36.5,36
2018-12-10 03:08:15.1990,172.8,62.6,36.5,36.23,90,20.12,64,64.2,65,0,36.5,36
2018-12-10 03:08:15.4490,172.8,62.7,36.5,36.28,90,20.11,3,733.9,57.2,25.5,36.5,36
2018-12-10 03:08:15.6990,172.8,62.7,36.5,36.28,90,20.12,4,734,57.7,25.5,36.5,36
2018-12-10 03:08:15.9491,172.8,62.7,36.5,36.28,90,20.14,65,43120,43190,0,36.5,36
2018-12-10 03:08:16.1991,172.8,62.7,36.5,36.28,90,20.12,66,4500,4500,0,36.5,36
2018-12-10 03:08:16.4490,172.8,62.7,36.5,36.28,90,20.12,1,733.9,57.2,27,36.5,36
2018-12-10 03:08:16.6990,172.8,62.7,36.5,36.28,90,20.12,2,734,57.7,27,36.5,36
2018-12-10 03:08:16.9490,172.8,62.7,36.5,36.28,90.1,20.16,65,43120,43190,0,36.5,36
2018-12-10 03:08:17.1991,172.8,62.7,36.5,36.28,90,20.14,51,3.75,3.73,0,36.5,36
2018-12-10 03:08:17.4491,172.8,62.7,36.5,36.28,90,20.12,63,50,50,0,37,36
2018-12-10 03:08:17.6991,172.8,62.7,36.5,36.28,90,20.13,67,31.6,31.3,0,37,36
2018-12-10 03:08:17.9491,172.8,62.7,36.5,36.28,90,20.13,52,3.75,3.73,0,37,36
2018-12-10 03:08:18.1991,172.8,62.7,36.5,36.28,90,20.12,6,43110,31.6,3.7,37,36
2018-12-10 03:08:18.4491,172.8,62.7,36.5,36.28,89.9,20.12,7,43200,31.3,3.8,37,36
2018-12-10 03:08:18.6991,172.8,62.7,36.5,36.28,90,20.01,1,734.2,57.2,27,37,36
2018-12-10 03:08:18.9491,172.8,62.7,36.5,36.28,90,20.11,2,734.2,57.7,27,37,36
2018-12-10 03:08:19.1991,172.8,62.7,36.5,36.28,90,20.13,61,737,732.3,0,37,36
2018-12-10 03:08:19.4491,172.8,62.7,36.5,36.28,90,20.13,62,425,425,0,37,36
2018-12-10 03:08:19.6990,172.8,62.7,36.5,36.28,90,20.12,64,64.1,64.9,0,37,36
2018-12-10 03:08:19.9490,172.8,62.7,36.5,36.28,90,20.12,3,734.2,57.2,25.5,37,36
2018-12-10 03:08:20.1990,172.8,62.7,36.5,36.28,90,20.13,4,734.2,57.7,25.5,37,36
2018-12-10 03:08:20.4490,172.8,62.7,36.5,36.28,90,20.12,65,43110,43200,0,37,36
2018-12-10 03:08:20.6991,172.8,62.7,36.5,36.28,90,20.14,66,4500,4500,0,37,36
2018-12-10 03:08:20.9491,172.8,62.7,36.5,36.28,90,20.13,1,734.2,57.2,27,37,36
2018-12-10 03:08:21.1991,172.8,62.8,36.5,36.34,90,20.14,2,734.2,57.7,27,37,36
2018-12-10 03:08:21.4491,172.8,62.8,36.5,36.34,90,20.12,65,43110,43200,0,37,36
2018-12-10 03:08:21.6991,172.8,62.8,36.5,36.34,90,20.12,51,3.75,3.73,0,37,36
2018-12-10 03:08:21.9491,172.8,62.8,36.5,36.34,90,20.12,63,50,50,0,37,36
2018-12-10 03:08:22.1991,172.8,62.8,36.5,36.34,90,20.13,67,31.6,31.3,0,37,36
2018-12-10 03:08:22.4491,172.8,62.8,36.5,36.34,90,20.12,52,3.75,3.73,0,37,36
2018-12-10 03:08:22.6991,172.8,62.9,36.5,36.4,90,20.11,6,43120,31.6,3.7,37,36
2018-12-10 03:08:22.9491,172.8,62.9,36.5,36.4,90,20.13,7,43210,31.3,3.8,37,36
2018-12-10 03:08:23.1991,172.8,62.9,36.5,36.4,90,20.1,1,734.2,57.2,27,37,36
2018-12-10 03:08:23.4491,172.8,62.9,36.5,36.4,90,20.13,2,734.2,57.7,27,37,36
2018-12-10 03:08:23.6991,172.8,62.9,36.5,36.4,90,20.12,61,737,732.4,0,37,36
2018-12-10 03:08:23.9491,172.8,62.9,36.5,36.4,90,20.13,62,425,425,0,37,36
2018-12-10 03:08:24.1991,172.8,62.9,36.5,36.4,90,20.13,64,64.2,65,0,37,36
2018-12-10 03:08:24.4490,172.8,62.9,36.5,36.4,90,20.12,3,734.2,57.2,25.5,37,36
2018-12-10 03:08:24.6990,172.8,62.9,36.5,36.4,90,20.12,4,734.2,57.7,25.5,37,36
2018-12-10 03:08:24.9490,172.8,62.9,36.5,36.4,90,20.11,65,43110,43210,0,37,36
2018-12-10 03:08:25.1990,172.8,62.9,36.5,36.4,90,20.13,66,4510,4510,0,37,36
2018-12-10 03:08:25.4490,172.8,62.9,36.5,36.4,90,20.13,1,734.1,57.2,27,37,36
2018-12-10 03:08:25.6991,172.8,62.9,36.5,36.4,90,20.1,2,734.2,57.7,27,37,36
2018-12-10 03:08:25.9491,172.8,62.9,36.5,36.4,90,20.12,65,43110,43210,0,37,36
2018-12-10 03:08:26.1992,172.8,62.9,36.5,36.4,90,20.12,51,3.75,3.73,0,37,36
2018-12-10 03:08:26.4492,172.8,62.9,36.5,36.4,90,20.15,63,50,50,0,37,36
2018-12-10 03:08:26.6992,172.8,62.9,36.5,36.4,90,20.09,67,31.6,31.3,0,37,36
2018-12-10 03:08:26.9491,172.8,62.9,36.5,36.4,90,20.12,52,3.75,3.73,0,37,36
2018-12-10 03:08:27.1991,172.8,62.9,36.5,36.4,90,20.13,6,43110,31.6,3.7,37,36
2018-12-10 03:08:27.4491,172.8,62.9,36.5,36.4,90,20.12,7,43210,31.3,3.8,37,36
2018-12-10 03:08:27.6991,172.8,62.9,36.5,36.4,90,20.13,1,734.1,57.2,27,37,36
2018-12-10 03:08:27.9491,172.8,62.9,36.5,36.4,90,20.12,2,734.2,57.7,27,37,36
2018-12-10 03:08:28.1991,172.8,62.9,36.5,36.4,90,20.12,61,737.2,732.4,0,37,36
2018-12-10 03:08:28.4491,172.8,62.9,36.5,36.4,90,20.13,62,425,425,0,37,36
2018-12-10 03:08:28.6991,172.8,62.9,36.5,36.4,90,20.13,64,64.1,64.9,0,37,36
2018-12-10 03:08:28.9492,172.8,62.9,36.5,36.4,90.1,20.13,3,734.1,57.2,25.5,37,36
2018-12-10 03:08:29.1992,172.8,62.9,36.5,36.4,90,20.12,4,734.2,57.7,25.5,37,36
2018-12-10 03:08:29.4492,172.8,62.9,36.5,36.4,90,20.12,65,43110,43210,0,37,36
2018-12-10 03:08:29.6992,172.8,62.9,36.5,36.4,90,20.13,66,4510,4510,0,37,36
2018-12-10 03:08:29.9492,172.8,62.9,36.5,36.4,90,20.13,1,734.1,57.2,27,37,36
2018-12-10 03:08:30.1992,172.8,62.9,36.5,36.4,90,20.14,2,734.2,57.7,27,37,36
2018-12-10 03:08:30.4492,172.8,62.9,36.5,36.4,90,20.13,65,43100,43210,0,37,36
2018-12-10 03:08:30.6992,172.8,62.9,36.5,36.4,90,20.12,51,3.75,3.73,0,37,36
2018-12-10 03:08:30.9492,172.8,62.9,36.5,36.4,90,20.13,63,50,50,0,37,36
2018-12-10 03:08:31.1992,172.8,62.9,36.5,36.4,90.1,20.12,67,31.7,31.3,0,37,36
2018-12-10 03:08:31.4493,172.8,63,36.5,36.46,90,20.13,52,3.75,3.73,0,37,36
2018-12-10 03:08:31.6992,172.8,63,36.5,36.46,90,20.12,6,43110,31.7,3.7,37,36
2018-12-10 03:08:31.9492,172.8,63,36.5,36.46,90,20,7,43220,31.3,3.8,37,36
2018-12-10 03:08:32.1992,172.8,63,36.5,36.46,90,20.14,1,734.4,57.2,27,37,36
2018-12-10 03:08:32.4492,172.8,63.1,36.75,36.52,90,20.12,2,734.2,57.7,27,37,36
2018-12-10 03:08:32.6991,172.8,63.1,36.75,36.52,90,20.13,61,737.2,732.5,0,37,36
2018-12-10 03:08:32.9491,172.8,63.1,36.75,36.52,90,20.13,62,425,425,0,37,36
2018-12-10 03:08:33.1991,172.8,63.1,36.75,36.52,90,20.12,64,64.2,65.1,0,37,36
2018-12-10 03:08:33.4491,172.8,63.1,36.75,36.52,90,20.14,3,734.4,57.2,25.5,37,36
2018-12-10 03:08:33.6991,172.8,63.1,36.75,36.52,90,20.12,4,734.2,57.7,25.5,37,36
2018-12-10 03:08:33.9491,172.8,63.1,36.75,36.52,90,20.13,65,43110,43210,0,37,36
2018-12-10 03:08:34.1992,172.8,63.1,36.75,36.52,90,20.12,66,4500,4500,0,37,36
2018-12-10 03:08:34.4492,172.8,63.1,36.75,36.52,90,20.13,1,734.4,57.2,27,37,36
2018-12-10 03:08:34.6992,172.8,63.1,36.75,36.52,90,20.12,2,734.2,57.7,27,37,36
2018-12-10 03:08:34.9492,172.8,63.1,36.75,36.52,90,20.12,65,43110,43210,0,37,36
2018-12-10 03:08:35.1992,172.8,63.1,36.75,36.52,89.9,20.13,51,3.75,3.73,0,37,36
2018-12-10 03:08:35.4491,172.8,63.1,36.75,36.52,90,20.12,63,50,50,0,37,36
2018-12-10 03:08:35.6991,172.8,63.1,36.75,36.52,90,20.14,67,31.7,31.3,0,37,36
2018-12-10 03:08:35.9492,172.8,63.1,36.75,36.52,90,20.13,52,3.75,3.73,0,37,36
2018-12-10 03:08:36.1992,172.8,63.1,36.75,36.52,90,20.12,6,43110,31.7,3.7,37,36
2018-12-10 03:08:36.4492,172.8,63.1,36.75,36.52,90,20.12,7,43200,31.3,3.8,37,36
2018-12-10 03:08:36.6993,172.8,63.1,36.75,36.52,90,20.13,1,734.4,57.2,27,37,36
2018-12-10 03:08:36.9493,172.8,63.1,36.75,36.52,90,20.13,2,734.2,57.7,27,37,36
2018-12-10 03:08:37.1993,172.8,63.1,36.75,36.52,89.9,20.12,61,737.3,732.6,0,37,36
2018-12-10 03:08:37.4493,172.8,63.1,36.75,36.52,90,20.14,62,425,425,0,37,36
2018-12-10 03:08:37.6993,172.8,63.1,36.75,36.52,90,20.12,64,64.1,64.9,0,37,36
2018-12-10 03:08:37.9493,172.8,63.1,36.75,36.52,90,20.13,3,734.4,57.2,25.5,37,36
2018-12-10 03:08:38.1992,172.8,63.2,36.75,36.57,90,20.12,4,734.2,57.7,25.5,37,36
2018-12-10 03:08:38.4492,172.8,63.2,36.75,36.57,90,20.11,65,43110,43200,0,37,36
2018-12-10 03:08:38.6992,172.8,63.4,36.75,36.69,90,20.13,66,4510,4510,0,37,36
2018-12-10 03:08:38.9492,172.8,63.4,36.75,36.69,90,20.12,1,734.4,57.2,27,37,36
2018-12-10 03:08:39.1992,172.8,63.4,36.75,36.69,90,20.16,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:39.4493,172.8,63.4,36.75,36.69,90,20.12,65,43110,43200,0,37,36.5
2018-12-10 03:08:39.6993,172.8,63.4,36.75,36.69,90,20.12,51,3.76,3.73,0,37,36.5
2018-12-10 03:08:39.9493,172.8,63.4,36.75,36.69,90,20.12,63,50,50,0,37,36.5
2018-12-10 03:08:40.1993,172.8,63.4,36.75,36.69,90,20.12,67,31.7,31.3,0,37,36.5
2018-12-10 03:08:40.4493,172.8,63.4,36.75,36.69,90,20.11,52,3.76,3.73,0,37,36.5
2018-12-10 03:08:40.6994,172.8,63.4,36.75,36.69,90,20.12,6,43110,31.7,3.7,37,36.5
2018-12-10 03:08:40.9493,172.8,63.4,36.75,36.69,90,20.09,7,43200,31.3,3.8,37,36.5
2018-12-10 03:08:41.1993,172.8,63.4,36.75,36.69,90,20.11,1,734.6,57.2,27,37,36.5
2018-12-10 03:08:41.4492,172.8,63.4,36.75,36.69,90,20.13,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:41.6992,172.8,63.4,36.75,36.69,90,20.12,61,737.4,732.7,0,37,36.5
2018-12-10 03:08:41.9492,172.8,63.4,36.75,36.69,90,20.13,62,425,425,0,37,36.5
2018-12-10 03:08:42.1992,172.8,63.4,36.75,36.69,90,20.12,64,64.1,64.9,0,37,36.5
2018-12-10 03:08:42.4492,172.8,63.4,36.75,36.69,90,20.12,3,734.6,57.2,25.5,37,36.5
2018-12-10 03:08:42.6993,172.8,63.4,36.75,36.69,90,20.16,4,734.6,57.7,25.5,37,36.5
2018-12-10 03:08:42.9493,172.8,63.4,36.75,36.69,90,20.12,65,43120,43190,0,37,36.5
2018-12-10 03:08:43.1993,172.8,63.4,36.75,36.69,90,20.12,66,4510,4510,0,37,36.5
2018-12-10 03:08:43.4493,172.8,63.4,36.75,36.69,90,20.12,1,734.6,57.2,27,37,36.5
2018-12-10 03:08:43.6992,172.8,63.4,36.75,36.69,90,20.13,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:43.9493,172.8,63.4,36.75,36.69,90,20.12,65,43120,43190,0,37,36.5
2018-12-10 03:08:44.1993,172.8,63.4,36.75,36.69,90,20.13,51,3.76,3.73,0,37,36.5
2018-12-10 03:08:44.4493,172.8,63.4,36.75,36.69,90,20.12,63,50,50,0,37,36.5
2018-12-10 03:08:44.6993,172.8,63.4,36.75,36.69,90,20.12,67,31.7,31.3,0,37,36.5
2018-12-10 03:08:44.9493,172.8,63.4,36.75,36.69,90,20.12,52,3.76,3.73,0,37,36.5
2018-12-10 03:08:45.1993,172.8,63.4,36.75,36.69,90,20.12,6,43110,31.7,3.7,37,36.5
2018-12-10 03:08:45.4493,172.8,63.4,36.75,36.69,90,20.13,7,43190,31.3,3.8,37,36.5
2018-12-10 03:08:45.6993,172.8,63.4,36.75,36.69,90,20.12,1,734.6,57.2,27,37,36.5
2018-12-10 03:08:45.9493,172.8,63.4,36.75,36.69,90,20.22,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:46.1993,172.8,63.5,36.75,36.75,90,20.13,61,737.6,732.7,0,37,36.5
2018-12-10 03:08:46.4493,172.8,63.5,36.75,36.75,90,20.12,62,425,425,0,37,36.5
2018-12-10 03:08:46.6993,172.8,63.5,36.75,36.75,90,20.12,64,64.2,65,0,37,36.5
2018-12-10 03:08:46.9493,172.8,63.5,36.75,36.75,90,20.12,3,734.8,57.2,25.5,37,36.5
2018-12-10 03:08:47.1993,172.8,63.5,36.75,36.75,90,20.12,4,734.6,57.7,25.5,37,36.5
2018-12-10 03:08:47.4493,172.8,63.5,36.75,36.75,90,20.1,65,43120,43190,0,37,36.5
2018-12-10 03:08:47.6993,172.8,63.5,36.75,36.75,90,20.09,66,4510,4510,0,37,36.5
2018-12-10 03:08:47.9493,172.8,63.5,36.75,36.75,90,20.12,1,734.8,57.2,27,37,36.5
2018-12-10 03:08:48.1993,172.8,63.5,36.75,36.75,90,20.12,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:48.4493,172.8,63.6,36.75,36.81,90,20.13,65,43120,43190,0,37,36.5
2018-12-10 03:08:48.6993,172.8,63.6,36.75,36.81,90.1,20.12,51,3.76,3.73,0,37,36.5
2018-12-10 03:08:48.9493,172.8,63.6,36.75,36.81,90,20.12,63,50,50,0,37,36.5
2018-12-10 03:08:49.1993,172.8,63.6,36.75,36.81,90,20.13,67,31.7,31.3,0,37,36.5
2018-12-10 03:08:49.4494,172.8,63.6,36.75,36.81,90,20.1,52,3.76,3.73,0,37,36.5
2018-12-10 03:08:49.6994,172.8,63.6,36.75,36.81,90,20.12,6,43130,31.7,3.7,37,36.5
2018-12-10 03:08:49.9494,172.8,63.6,36.75,36.81,90,20.13,7,43190,31.3,3.8,37,36.5
2018-12-10 03:08:50.1994,172.8,63.6,36.75,36.81,90,20.12,1,734.8,57.2,27,37,36.5
2018-12-10 03:08:50.4494,172.8,63.6,36.75,36.81,90,20.12,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:50.6994,172.8,63.6,36.75,36.81,90,20.12,61,737.5,732.8,0,37,36.5
2018-12-10 03:08:50.9493,172.8,63.6,36.75,36.81,90,20.12,62,425,425,0,37,36.5
2018-12-10 03:08:51.1993,172.8,63.6,36.75,36.81,90,20.19,64,64.2,65,0,37,36.5
2018-12-10 03:08:51.4494,172.8,63.6,37,36.81,90,20.12,3,734.8,57.2,25.5,37,36.5
2018-12-10 03:08:51.6994,172.8,63.6,37,36.81,90,20.12,4,734.6,57.7,25.5,37,36.5
2018-12-10 03:08:51.9494,172.8,63.6,37,36.81,90.1,20.13,65,43120,43190,0,37,36.5
2018-12-10 03:08:52.1994,172.8,63.6,37,36.81,90,20.12,66,4510,4510,0,37,36.5
2018-12-10 03:08:52.4494,172.8,63.6,37,36.81,90,20.11,1,734.8,57.2,27,37,36.5
2018-12-10 03:08:52.6994,172.8,63.6,37,36.81,90,20.12,2,734.6,57.7,27,37,36.5
2018-12-10 03:08:52.9494,172.8,63.6,37,36.81,90,20.01,65,43120,43200,0,37,36.5
2018-12-10 03:08:53.1994,172.8,63.6,37,36.81,90,20.13,51,3.76,3.73,0,37,36.5
2018-12-10 03:08:53.4494,172.8,63.6,37,36.81,90,20.14,63,50,50,0,37,36.5
2018-12-10 03:08:53.6994,172.8,63.6,37,36.81,90,20.12,67,31.7,31.3,0,37.5,36.5
2018-12-10 03:08:53.9494,172.8,63.6,37,36.81,90,20.12,52,3.76,3.73,0,37.5,36.5
2018-12-10 03:08:54.1995,172.8,63.6,37,36.81,90,20.13,6,43110,31.7,3.7,37.5,36.5
2018-12-10 03:08:54.4495,172.8,63.6,37,36.81,90,20.14,7,43190,31.3,3.8,37.5,36.5
2018-12-10 03:08:54.6994,172.8,63.6,37,36.81,90,20.25,1,734.8,57.2,27,37.5,36.5
2018-12-10 03:08:54.9494,172.8,63.6,37,36.81,90,20.11,2,734.6,57.7,27,37.5,36.5
2018-12-10 03:08:55.1994,172.8,63.7,37,36.86,90,20.13,61,737.6,732.9,0,37.5,36.5
2018-12-10 03:08:55.4494,172.8,63.7,37,36.86,90,20.14,62,425,425,0,37.5,36.5
2018-12-10 03:08:55.6994,172.8,63.7,37,36.86,90,20.13,64,64,64.9,0,37.5,36.5
2018-12-10 03:08:55.9495,172.8,63.7,37,36.86,90,20.12,3,734.8,57.2,25.5,37.5,36.5
2018-12-10 03:08:56.1995,172.8,63.7,37,36.86,90,20.12,4,734.6,57.7,25.5,37.5,36.5
2018-12-10 03:08:56.4495,172.8,63.7,37,36.86,90,20.11,65,43110,43200,0,37.5,36.5
2018-12-10 03:08:56.6995,172.8,63.7,37,36.86,90,20.13,66,4510,4510,0,37.5,36.5
2018-12-10 03:08:56.9495,172.8,63.7,37,36.86,90,20.12,1,734.8,57.2,27,37.5,36.5
2018-12-10 03:08:57.1995,172.8,63.7,37,36.86,90,20.16,2,734.6,57.7,27,37.5,36.5
2018-12-10 03:08:57.4494,172.8,63.7,37,36.86,90,20.13,65,43100,43190,0,37.5,36.5
2018-12-10 03:08:57.6995,172.8,63.7,37,36.86,90.1,20.12,51,3.76,3.73,0,37.5,36.5
2018-12-10 03:08:57.9495,172.8,63.7,37,36.86,90,20.12,63,50,50,0,37.5,36.5
2018-12-10 03:08:58.1995,172.8,63.7,37,36.86,90,20.28,67,31.7,31.3,0,37.5,36.5
2018-12-10 03:08:58.4495,172.8,63.7,37,36.86,90,20.11,52,3.76,3.73,0,37.5,36.5
2018-12-10 03:08:58.6995,172.8,63.7,37,36.86,90,20.12,6,43110,31.7,3.7,37.5,36.5
2018-12-10 03:08:58.9495,172.8,63.7,37,36.86,90,20.13,7,43200,31.3,3.8,37.5,36.5
2018-12-10 03:08:59.1995,172.8,63.7,37,36.86,90,20.12,1,734.8,57.2,27,37.5,36.5
2018-12-10 03:08:59.4495,172.8,63.7,37,36.86,90,20.12,2,734.6,57.7,27,37.5,36.5
2018-12-10 03:08:59.6995,172.8,63.7,37,36.86,90,20.12,61,737.7,733,0,37.5,36.5
2018-12-10 03:08:59.9494,172.8,63.7,37,36.86,90,20.08,62,425,425,0,37.5,36.5
2018-12-10 03:09:00.1994,172.8,63.7,37,36.86,90,20.12,64,64,64.9,0,37.5,36.5
2018-12-10 03:09:00.4494,172.8,63.7,37,36.86,90,20.12,3,734.8,57.2,25.5,37.5,36.5
2018-12-10 03:09:00.6994,172.8,63.7,37,36.86,90,20.13,4,734.6,57.7,25.5,37.5,36.5
2018-12-10 03:09:00.9495,172.8,63.7,37,36.86,90,20.13,65,43100,43200,0,37.5,36.5
2018-12-10 03:09:01.1995,172.8,63.7,37,36.86,90,20.13,66,4520,4520,0,37.5,36.5
2018-12-10 03:09:01.4495,172.8,63.7,37,36.86,90,20.13,1,735,57.2,27,37.5,36.5
2018-12-10 03:09:01.6995,172.8,63.7,37,36.86,90,20.13,2,735,57.7,27,37.5,36.5
2018-12-10 03:09:01.9495,172.8,63.7,37,36.86,90,20.12,65,43100,43200,0,37.5,36.5
2018-12-10 03:09:02.1995,172.8,63.8,37,36.92,90,20.12,51,3.76,3.73,0,37.5,36.5
2018-12-10 03:09:02.4495,172.8,63.8,37,36.92,90,20.12,63,50,50,0,37.5,36.5
2018-12-10 03:09:02.6995,172.8,63.8,37,36.92,90,20.11,67,31.7,31.3,0,37.5,36.5
2018-12-10 03:09:02.9495,172.8,63.8,37,36.92,90,20.14,52,3.76,3.73,0,37.5,36.5
2018-12-10 03:09:03.1995,172.8,63.8,37,36.92,90,20.12,6,43110,31.7,3.7,37.5,36.5
2018-12-10 03:09:03.4495,172.8,63.8,37,36.92,90,20.13,7,43210,31.3,3.8,37.5,36.5
2018-12-10 03:09:03.6995,172.8,63.8,37,36.92,90,20.11,1,735,57.2,27,37.5,36.5
2018-12-10 03:09:03.9496,172.8,63.8,37,36.92,90,20.15,2,735,57.7,27,37.5,36.5
2018-12-10 03:09:04.1996,172.8,63.8,37,36.92,90,20.13,61,737.7,733.2,0,37.5,36.5
2018-12-10 03:09:04.4496,172.8,63.8,37,36.92,90,20.12,62,425,425,0,37.5,36.5
2018-12-10 03:09:04.6996,172.8,63.8,37,36.92,90,20.07,64,64.2,65,0,37.5,36.5
2018-12-10 03:09:04.9495,172.8,63.8,37,36.92,90,20.11,3,735,57.2,25.5,37.5,36.5
2018-12-10 03:09:05.1995,172.8,63.8,37,36.92,90,20.12,4,735,57.7,25.5,37.5,36.5
2018-12-10 03:09:05.4494,172.8,63.9,37,36.98,90,20.13,65,43100,43210,0,37.5,36.5
2018-12-10 03:09:05.6994,172.8,63.9,37,36.98,90,20.12,66,4520,4520,0,37.5,36.5
2018-12-10 03:09:05.9494,172.8,63.9,37,36.98,90,20.12,1,735,57.2,27,37.5,36.5
2018-12-10 03:09:06.1994,172.8,63.9,37,36.98,90,20.13,2,735,57.7,27,37.5,36.5
2018-12-10 03:09:06.4494,172.8,63.9,37,36.98,90,20.03,65,43110,43220,0,37.5,36.5
2018-12-10 03:09:06.6995,172.8,63.9,37,36.98,90,20.14,51,3.76,3.73,0,37.5,36.5
2018-12-10 03:09:06.9495,172.8,63.9,37,36.98,90,20.13,63,50,50,0,37.5,36.5
2018-12-10 03:09:07.1995,172.8,63.9,37,36.98,90,20.14,67,31.7,31.3,0,37.5,36.5
2018-12-10 03:09:07.4495,172.8,63.9,37,36.98,90,20.12,52,3.76,3.73,0,37.5,36.5
2018-12-10 03:09:07.6995,172.8,63.9,37,36.98,90,20.12,6,43100,31.7,3.7,37.5,36.5
2018-12-10 03:09:07.9495,172.8,63.9,37,36.98,90,20.12,7,43210,31.3,3.8,37.5,36.5
2018-12-10 03:09:08.1995,172.8,63.9,37,36.98,90,20.08,1,734.9,57.2,27,37.5,36.5
2018-12-10 03:09:08.4494,172.8,63.9,37,36.98,90,20.14,2,735,57.7,27.5,37.5,36.5
2018-12-10 03:09:08.6994,172.8,63.9,37.25,36.98,90,20.13,61,737.9,733.2,0,37.5,36.5
2018-12-10 03:09:08.9494,172.8,63.9,37.25,36.98,90,20.12,62,425,425,0,37.5,36.5
2018-12-10 03:09:09.1995,172.8,63.9,37.25,36.98,90,20.13,64,64.1,65,0,37.5,36.5
2018-12-10 03:09:09.4495,172.8,63.9,37.25,36.98,90,20.13,3,734.9,57.2,25.5,37.5,36.5
2018-12-10 03:09:09.6995,172.8,63.9,37.25,36.98,90,20.12,4,735,57.7,25.5,37.5,36.5
2018-12-10 03:09:09.9495,172.8,63.9,37.25,36.98,90,20.12,65,43100,43200,0,37.5,36.5
2018-12-10 03:09:10.1995,172.8,63.9,37.25,36.98,90,20.11,66,4520,4520,0,37.5,36.5
2018-12-10 03:09:10.4496,172.8,63.9,37.25,36.98,90,20.12,1,734.9,57.2,27,37.5,36.5
2018-12-10 03:09:10.6996,172.8,63.9,37.25,36.98,90,20.13,2,735,57.7,27.5,37.5,36.5
2018-12-10 03:09:10.9496,172.8,63.9,37.25,36.98,90,20.13,65,43100,43200,0,37.5,36.5
2018-12-10 03:09:11.1996,172.8,64,37.25,37.04,90,20.12,51,3.76,3.73,0,37.5,36.5
2018-12-10 03:09:11.4495,172.8,64,37.25,37.04,90,20.13,63,50,50,0,37.5,36.5
2018-12-10 03:09:11.6995,172.8,64,37.25,37.04,90,20.15,67,31.7,31.3,0,37.5,36.5
2018-12-10 03:09:11.9495,172.8,64,37.25,37.04,90,20.12,52,3.76,3.73,0,37.5,36.5
2018-12-10 03:09:12.1995,172.8,64,37.25,37.04,90.1,20.12,6,43110,31.7,3.7,37.5,36.5
2018-12-10 03:09:12.4495,172.8,64.1,37.25,37.09,90,20.12,7,43200,31.3,3.8,37.5,36.5
2018-12-10 03:09:12.6995,172.8,64.1,37.25,37.09,90,20.12,1,734.9,57.2,27,37.5,36.5
2018-12-10 03:09:12.9495,172.8,64.1,37.25,37.09,90,20.16,2,735,57.7,27.5,37.5,36.5
2018-12-10 03:09:13.1996,172.8,64.1,37.25,37.09,90,20.12,61,737.9,733.3,0,37.5,36.5
2018-12-10 03:09:13.4496,172.8,64.1,37.25,37.09,90,20.13,62,425,425,0,37.5,36.5
2018-12-10 03:09:13.6996,172.8,64.1,37.25,37.09,90,20.12,64,64.2,65,0,37.5,36.5
2018-12-10 03:09:13.9496,172.8,64.1,37.25,37.09,90,20.13,3,734.9,57.2,25.5,37.5,36.5
2018-12-10 03:09:14.1996,172.8,64.1,37.25,37.09,90,20.13,4,735,57.7,25.5,37.5,36.5
2018-12-10 03:09:14.4496,172.8,64.1,37.25,37.09,90,20.12,65,43110,43190,0,37.5,36.5
2018-12-10 03:09:14.6996,172.8,64.1,37.25,37.09,90,20.13,66,4520,4520,0,37.5,36.5
2018-12-10 03:09:14.9496,172.8,64.1,37.25,37.09,90,20.12,1,734.9,57.2,27,37.5,36.5
2018-12-10 03:09:15.1997,172.8,64.1,37.25,37.09,90,20.11,2,735,57.7,27.5,37.5,36.5
2018-12-10 03:09:15.4497,172.8,64.1,37.25,37.09,90,20.13,65,43110,43190,0,37.5,36.5
2018-12-10 03:09:15.6998,172.8,64.1,37.25,37.09,90,20.13,51,3.76,3.74,0,37.5,37
2018-12-10 03:09:15.9498,172.8,64.1,37.25,37.09,90,20.13,63,50,50,0,37.5,37
2018-12-10 03:09:16.1999,172.8,64.1,37.25,37.09,90,20.12,67,31.7,31.3,0,37.5,37
2018-12-10 03:09:16.4499,172.8,64.1,37.25,37.09,90,20.12,52,3.76,3.73,0,37.5,37
2018-12-10 03:09:16.6999,172.8,64.1,37.25,37.09,90,20.12,6,43110,31.7,3.7,37.5,37
2018-12-10 03:09:16.9500,172.8,64.1,37.25,37.09,90,20.18,7,43200,31.3,3.8,37.5,37
2018-12-10 03:09:17.1999,172.8,64.2,37.25,37.15,90,20.12,1,735.3,57.2,27,37.5,37
2018-12-10 03:09:17.4498,172.8,64.2,37.25,37.15,90.1,20.12,2,735.2,57.7,27.5,37.5,37
2018-12-10 03:09:17.6996,172.8,64.2,37.25,37.15,90.1,20.13,61,738,733.3,0,37.5,37
2018-12-10 03:09:17.9495,172.8,64.2,37.25,37.15,90,20.14,62,425,425,0,37.5,37
2018-12-10 03:09:18.1996,172.8,64.2,37.25,37.15,90,20.11,64,64.1,64.9,0,37.5,37
2018-12-10 03:09:18.4496,172.8,64.2,37.25,37.15,90,20.13,3,735.3,57.2,25.5,37.5,37
2018-12-10 03:09:18.6996,172.8,64.2,37.25,37.15,90,20.1,4,735.2,57.7,25.5,37.5,37
2018-12-10 03:09:18.9497,172.8,64.2,37.25,37.15,90,20.13,65,43120,43190,0,37.5,37
2018-12-10 03:09:19.1997,172.8,64.2,37.25,37.15,90,20.12,66,4520,4520,0,37.5,37
2018-12-10 03:09:19.4496,172.8,64.2,37.25,37.15,89.9,20.12,1,735.3,57.2,27,37.5,37
2018-12-10 03:09:19.6996,172.8,64.2,37.25,37.15,90,20.13,2,735.2,57.7,27.5,37.5,37
2018-12-10 03:09:19.9496,172.8,64.2,37.25,37.15,90,20.13,65,43120,43200,0,37.5,37
2018-12-10 03:09:20.1996,172.8,64.2,37.25,37.15,90,20.12,51,3.76,3.74,0,37.5,37
2018-12-10 03:09:20.4495,172.8,64.2,37.25,37.15,90,20.16,63,50,50,0,37.5,37
2018-12-10 03:09:20.6995,172.8,64.2,37.25,37.15,90,20.12,67,31.7,31.3,0,37.5,37
2018-12-10 03:09:20.9495,172.8,64.2,37.25,37.15,90,20.12,52,3.76,3.73,0,37.5,37
2018-12-10 03:09:21.1994,172.8,64.2,37.25,37.15,90,20.13,6,43120,31.7,3.7,37.5,37
2018-12-10 03:09:21.4494,172.8,64.2,37.25,37.15,90,20.13,7,43190,31.3,3.8,37.5,37
2018-12-10 03:09:21.6994,172.8,64.2,37.25,37.15,90,20.12,1,735.3,57.2,27,37.5,37
2018-12-10 03:09:21.9494,172.8,64.2,37.25,37.15,90,20.13,2,735.2,57.7,27.5,37.5,37
2018-12-10 03:09:22.1994,172.8,64.2,37.25,37.15,90,20.17,61,738.2,733.4,0,37.5,37
2018-12-10 03:09:22.4496,172.8,64.2,37.25,37.15,90,20.14,62,425,425,0,37.5,37
2018-12-10 03:09:22.6997,172.8,64.4,37.25,37.27,90,20.12,64,64,64.8,0,37.5,37
2018-12-10 03:09:22.9498,172.8,64.4,37.25,37.27,90.1,20.15,3,735.4,57.2,25.5,37.5,37
2018-12-10 03:09:23.1999,172.8,64.4,37.25,37.27,90,20.12,4,735.3,57.7,25.5,37.5,37
2018-12-10 03:09:23.4498,172.8,64.4,37.25,37.27,90,20.12,65,43120,43190,0,37.5,37
2018-12-10 03:09:23.6998,172.8,64.4,37.25,37.27,90,20.12,66,4520,4520,0,37.5,37
2018-12-10 03:09:23.9497,172.8,64.4,37.25,37.27,90,20.09,1,735.4,57.2,27,37.5,37
2018-12-10 03:09:24.1997,172.8,64.4,37.25,37.27,90,20.13,2,735.3,57.7,27.5,37.5,37
2018-12-10 03:09:24.4497,172.8,64.4,37.25,37.27,90,20.16,65,43120,43190,0,37.5,37
2018-12-10 03:09:24.6997,172.8,64.4,37.25,37.27,90,20.12,51,3.76,3.74,0,37.5,37
2018-12-10 03:09:24.9497,172.8,64.4,37.25,37.27,90,20.13,63,50,50,0,37.5,37
2018-12-10 03:09:25.1997,172.8,64.4,37.25,37.27,90,20.12,67,31.7,31.3,0,37.5,37
2018-12-10 03:09:25.4498,172.8,64.4,37.25,37.27,90,20.12,52,3.76,3.74,0,37.5,37
2018-12-10 03:09:25.6998,172.8,64.4,37.25,37.27,90,20.14,6,43120,31.7,3.7,37.5,37
2018-12-10 03:09:25.9498,172.8,64.4,37.25,37.27,90,20.12,7,43190,31.3,3.8,37.5,37
2018-12-10 03:09:26.1998,172.8,64.4,37.25,37.27,90,20.16,1,735.4,57.2,27,37.5,37
2018-12-10 03:09:26.4498,172.8,64.4,37.25,37.27,90,20.12,2,735.3,57.7,27.5,37.5,37
2018-12-10 03:09:26.6998,172.8,64.4,37.25,37.27,90,20.12,61,738.3,733.6,0,37.5,37
2018-12-10 03:09:26.9498,172.8,64.4,37.25,37.27,90,20.12,62,425,425,0,37.5,37
2018-12-10 03:09:27.1998,172.8,64.4,37.25,37.27,90,20.12,64,64.2,65,0,37.5,37
2018-12-10 03:09:27.4498,172.8,64.4,37.5,37.27,90,20.14,3,735.4,57.2,25.5,37.5,37
2018-12-10 03:09:27.6998,172.8,64.4,37.5,37.27,90,20.12,4,735.3,57.7,25.5,37.5,37
2018-12-10 03:09:27.9498,172.8,64.4,37.5,37.27,90,20.13,65,43120,43190,0,37.5,37
2018-12-10 03:09:28.1998,172.8,64.5,37.5,37.33,90,20.12,66,4510,4510,0,37.5,37
2018-12-10 03:09:28.4498,172.8,64.5,37.5,37.33,90,20.11,1,735.4,57.2,27,37.5,37
2018-12-10 03:09:28.6998,172.8,64.5,37.5,37.33,90,20.12,2,735.3,57.7,27.5,37.5,37
2018-12-10 03:09:28.9498,172.8,64.5,37.5,37.33,90,20.12,65,43120,43200,0,37.5,37
2018-12-10 03:09:29.1998,172.8,64.5,37.5,37.33,90,20.13,51,3.76,3.74,0,37.5,37
2018-12-10 03:09:29.4498,172.8,64.5,37.5,37.33,90,20.13,63,50,50,0,37.5,37
2018-12-10 03:09:29.6998,172.8,64.5,37.5,37.33,90,20.07,67,31.7,31.3,0,37.5,37
2018-12-10 03:09:29.9498,172.8,64.5,37.5,37.33,90,20.12,52,3.76,3.74,0,38,37
2018-12-10 03:09:30.1998,172.8,64.5,37.5,37.33,90,20.11,6,43110,31.7,3.7,38,37
2018-12-10 03:09:30.4498,172.8,64.5,37.5,37.33,90,20.13,7,43190,31.3,3.8,38,37
2018-12-10 03:09:30.6998,172.8,64.5,37.5,37.33,90,20.13,1,735.5,57.2,27,38,37
2018-12-10 03:09:30.9498,172.8,64.5,37.5,37.33,90,20.12,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:31.1998,172.8,64.5,37.5,37.33,90,20.12,61,738.3,733.6,0,38,37
2018-12-10 03:09:31.4498,172.8,64.5,37.5,37.33,90,20.21,62,425,425,0,38,37
2018-12-10 03:09:31.6998,172.8,64.5,37.5,37.33,90,20.15,64,64.1,65,0,38,37
2018-12-10 03:09:31.9498,172.8,64.5,37.5,37.33,90.1,20.12,3,735.5,57.2,25.5,38,37
2018-12-10 03:09:32.1998,172.8,64.5,37.5,37.33,90,20.13,4,735.5,57.7,25.5,38,37
2018-12-10 03:09:32.4497,172.8,64.5,37.5,37.33,90,20.12,65,43100,43190,0,38,37
2018-12-10 03:09:32.6998,172.8,64.5,37.5,37.33,90,20.12,66,4520,4520,0,38,37
2018-12-10 03:09:32.9498,172.8,64.5,37.5,37.33,90,20.13,1,735.5,57.2,27,38,37
2018-12-10 03:09:33.1998,172.8,64.5,37.5,37.33,90.1,20.12,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:33.4498,172.8,64.6,37.5,37.38,90,20.13,65,43110,43200,0,38,37
2018-12-10 03:09:33.6998,172.8,64.6,37.5,37.38,90,20.12,51,3.76,3.74,0,38,37
2018-12-10 03:09:33.9499,172.8,64.6,37.5,37.38,90,20.12,63,50,50,0,38,37
2018-12-10 03:09:34.1999,172.8,64.6,37.5,37.38,90.1,20.13,67,31.7,31.3,0,38,37
2018-12-10 03:09:34.4499,172.8,64.6,37.5,37.38,90,20.12,52,3.76,3.74,0,38,37
2018-12-10 03:09:34.6999,172.8,64.6,37.5,37.38,90,20.12,6,43110,31.7,3.7,38,37
2018-12-10 03:09:34.9499,172.8,64.6,37.5,37.38,90,20.12,7,43200,31.3,3.8,38,37
2018-12-10 03:09:35.1999,172.8,64.6,37.5,37.38,90.1,20.12,1,735.5,57.2,27,38,37
2018-12-10 03:09:35.4499,172.8,64.6,37.5,37.38,90,20.13,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:35.6999,172.8,64.6,37.5,37.38,90,20.13,61,738.3,733.7,0,38,37
2018-12-10 03:09:35.9499,172.8,64.6,37.5,37.38,90,20.12,62,425,425,0,38,37
2018-12-10 03:09:36.1998,172.8,64.6,37.5,37.38,90,20.12,64,64.1,64.9,0,38,37
2018-12-10 03:09:36.4498,172.8,64.6,37.5,37.38,90,20.12,3,735.5,57.2,25.5,38,37
2018-12-10 03:09:36.6998,172.8,64.6,37.5,37.38,90,20.13,4,735.5,57.7,25.5,38,37
2018-12-10 03:09:36.9498,172.8,64.6,37.5,37.38,90,20.1,65,43110,43210,0,38,37
2018-12-10 03:09:37.1998,172.8,64.6,37.5,37.38,90,20.11,66,4520,4520,0,38,37
2018-12-10 03:09:37.4499,172.8,64.6,37.5,37.38,90,20.12,1,735.7,57.2,27,38,37
2018-12-10 03:09:37.6999,172.8,64.6,37.5,37.38,90,20.13,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:37.9499,172.8,64.6,37.5,37.38,90,20.12,65,43110,43210,0,38,37
2018-12-10 03:09:38.1999,172.8,64.6,37.5,37.38,90,20.12,51,3.76,3.74,0,38,37
2018-12-10 03:09:38.4499,172.8,64.6,37.5,37.38,90,20.12,63,50,50,0,38,37
2018-12-10 03:09:38.6999,172.8,64.6,37.5,37.38,90,20.07,67,31.7,31.3,0,38,37
2018-12-10 03:09:38.9499,172.8,64.6,37.5,37.38,90,20.14,52,3.76,3.74,0,38,37
2018-12-10 03:09:39.1999,172.8,64.6,37.5,37.38,90,20.12,6,43110,31.7,3.7,38,37
2018-12-10 03:09:39.4499,172.8,64.7,37.5,37.44,90,20.15,7,43210,31.3,3.8,38,37
2018-12-10 03:09:39.6999,172.8,64.7,37.5,37.44,90,20.12,1,735.7,57.2,27,38,37
2018-12-10 03:09:39.9499,172.8,64.7,37.5,37.44,90,20.13,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:40.1999,172.8,64.7,37.5,37.44,90,20.14,61,738.5,733.7,0,38,37
2018-12-10 03:09:40.4499,172.8,64.7,37.5,37.44,90,20.15,62,425,425,0,38,37
2018-12-10 03:09:40.6999,172.8,64.7,37.5,37.44,90,20.11,64,64.1,64.9,0,38,37
2018-12-10 03:09:40.9499,172.8,64.7,37.5,37.44,90,20.13,3,735.7,57.2,25.5,38,37
2018-12-10 03:09:41.2000,172.8,64.7,37.5,37.44,89.9,20.12,4,735.5,57.7,25.5,38,37
2018-12-10 03:09:41.4500,172.8,64.7,37.5,37.44,90,20.12,65,43110,43220,0,38,37
2018-12-10 03:09:41.7000,172.8,64.7,37.5,37.44,90,20.12,66,4510,4510,0,38,37
2018-12-10 03:09:41.9500,172.8,64.7,37.5,37.44,90,20.13,1,735.7,57.2,27,38,37
2018-12-10 03:09:42.2000,172.8,64.7,37.5,37.44,90,19.99,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:42.4500,172.8,64.7,37.5,37.44,90,20.1,65,43110,43220,0,38,37
2018-12-10 03:09:42.6999,172.8,64.7,37.5,37.44,90,20.12,51,3.76,3.74,0,38,37
2018-12-10 03:09:42.9499,172.8,64.7,37.5,37.44,90,20.12,63,50,50,0,38,37
2018-12-10 03:09:43.1999,172.8,64.7,37.5,37.44,90,20.12,67,31.7,31.3,0,38,37
2018-12-10 03:09:43.4500,172.8,64.7,37.5,37.44,90,20.13,52,3.76,3.74,0,38,37
2018-12-10 03:09:43.7000,172.8,64.7,37.5,37.44,90,20.12,6,43110,31.7,3.7,38,37
2018-12-10 03:09:43.9500,172.8,64.7,37.5,37.44,90,20.08,7,43220,31.3,3.8,38,37
2018-12-10 03:09:44.2000,172.8,64.7,37.5,37.44,90.1,20.12,1,735.7,57.2,27,38,37
2018-12-10 03:09:44.4499,172.8,64.7,37.75,37.44,90,20.12,2,735.5,57.7,27.5,38,37
2018-12-10 03:09:44.6999,172.8,64.7,37.75,37.44,90,20.09,61,738.6,733.9,0,38,37.5
2018-12-10 03:09:44.9499,172.8,64.7,37.75,37.44,90,20.12,62,425,425,0,38,37.5
2018-12-10 03:09:45.1999,172.8,64.7,37.75,37.44,90,20.13,64,64,64.9,0,38,37.5
2018-12-10 03:09:45.4499,172.8,64.9,37.75,37.56,90,20.13,3,735.8,57.2,25.5,38,37.5
2018-12-10 03:09:45.7000,172.8,64.9,37.75,37.56,90,20.14,4,735.7,57.7,25.5,38,37.5
2018-12-10 03:09:45.9500,172.8,64.9,37.75,37.56,90,20.13,65,43100,43210,0,38,37.5
2018-12-10 03:09:46.2000,172.8,64.9,37.75,37.56,90,20.12,66,4520,4520,0,38,37.5
2018-12-10 03:09:46.4499,172.8,64.9,37.75,37.56,90,20.12,1,735.8,57.2,27.5,38,37.5
2018-12-10 03:09:46.6999,172.8,64.9,37.75,37.56,90,20.12,2,735.7,57.7,27.5,38,37.5
2018-12-10 03:09:46.9499,172.8,64.9,37.75,37.56,90,20.09,65,43100,43200,0,38,37.5
2018-12-10 03:09:47.1999,172.8,64.9,37.75,37.56,90,20.13,51,3.76,3.74,0,38,37.5
2018-12-10 03:09:47.4499,172.8,64.9,37.75,37.56,90,20.07,63,50,50,0,38,37.5
2018-12-10 03:09:47.7000,172.8,64.9,37.75,37.56,90,20.13,67,31.7,31.3,0,38,37.5
2018-12-10 03:09:47.9500,172.8,64.9,37.75,37.56,90,20.12,52,3.76,3.74,0,38,37.5
2018-12-10 03:09:48.2000,172.8,64.9,37.75,37.56,90,20.12,6,43110,31.7,3.7,38,37.5
2018-12-10 03:09:48.4500,172.8,65,37.75,37.62,90,20.12,7,43200,31.3,3.8,38,37.5
2018-12-10 03:09:48.7000,172.8,65,37.75,37.62,90,20.12,1,735.8,57.2,27.5,38,37.5
2018-12-10 03:09:48.9500,172.8,65,37.75,37.62,90,20,2,735.7,57.7,27.5,38,37.5
2018-12-10 03:09:49.2000,172.8,65,37.75,37.62,90,20.18,61,738.7,733.9,0,38,37.5
2018-12-10 03:09:49.4500,172.8,65,37.75,37.62,90,20.12,62,425,425,0,38,37.5
2018-12-10 03:09:49.7000,172.8,65,37.75,37.62,90.1,20.11,64,64.1,64.9,0,38,37.5
2018-12-10 03:09:49.9500,172.8,65,37.75,37.62,90,20.12,3,735.8,57.2,25.5,38,37.5
2018-12-10 03:09:50.2000,172.8,65,37.75,37.62,90,20.12,4,735.7,57.7,25.5,38,37.5
2018-12-10 03:09:50.4500,172.8,65,37.75,37.62,90,20.13,65,43110,43200,0,38,37.5
2018-12-10 03:09:50.7000,172.8,65,37.75,37.62,90,20.13,66,4510,4520,0,38,37.5
2018-12-10 03:09:50.9500,172.8,65,37.75,37.62,90,20.13,1,735.8,57.2,27.5,38,37.5
2018-12-10 03:09:51.2000,172.8,65,37.75,37.62,90,20.14,2,735.7,57.7,27.5,38,37.5
2018-12-10 03:09:51.4500,172.8,65,37.75,37.62,90,20.1,65,43110,43200,0,38,37.5
2018-12-10 03:09:51.6999,172.8,65,37.75,37.62,90,20.12,51,3.76,3.74,0,38,37.5
2018-12-10 03:09:51.9499,172.8,65,37.75,37.62,90.1,20.13,63,50,50,0,38,37.5
2018-12-10 03:09:52.1999,172.8,65,37.75,37.62,90,20.12,67,31.7,31.3,0,38,37.5
2018-12-10 03:09:52.4499,172.8,65,37.75,37.62,90,20.13,52,3.76,3.74,0,38,37.5
2018-12-10 03:09:52.7000,172.8,65,37.75,37.62,90,20.13,6,43120,31.7,3.7,38,37.5
2018-12-10 03:09:52.9500,172.8,65,37.75,37.62,90,20.11,7,43200,31.3,3.8,38,37.5
2018-12-10 03:09:53.2000,172.8,65,37.75,37.62,90,20.11,1,735.9,57.2,27.5,38,37.5
2018-12-10 03:09:53.4500,172.8,65,37.75,37.62,90,20.11,2,735.8,57.7,27.5,38,37.5
2018-12-10 03:09:53.7000,172.8,65,37.75,37.62,90,20.12,61,738.8,734,0,38,37.5
2018-12-10 03:09:53.9500,172.8,65,37.75,37.62,90,20.12,62,425,425,0,38,37.5
2018-12-10 03:09:54.2000,172.8,65,37.75,37.62,90,20.12,64,64,64.8,0,38,37.5
2018-12-10 03:09:54.4500,172.8,65,37.75,37.62,90,20.13,3,735.9,57.2,25.5,38,37.5
2018-12-10 03:09:54.7000,172.8,65,37.75,37.62,90,20.15,4,735.8,57.7,25.5,38,37.5
2018-12-10 03:09:54.9500,172.8,65,37.75,37.62,90,20.11,65,43120,43190,0,38,37.5
2018-12-10 03:09:55.2001,172.8,65,37.75,37.62,90,20.12,66,4510,4510,0,38,37.5
2018-12-10 03:09:55.4500,172.8,65,37.75,37.62,90,20.12,1,735.9,57.2,27.5,38,37.5
2018-12-10 03:09:55.7000,172.8,65.1,37.75,37.67,90,20.12,2,735.8,57.7,27.5,38,37.5
2018-12-10 03:09:55.9500,172.8,65.1,37.75,37.67,90,20.13,65,43120,43200,0,38,37.5
2018-12-10 03:09:56.2000,172.8,65.1,37.75,37.67,90,20.13,51,3.76,3.74,0,38,37.5
2018-12-10 03:09:56.4500,172.8,65.1,37.75,37.67,90,20.13,63,50,50,0,38,37.5
2018-12-10 03:09:56.7000,172.8,65.1,37.75,37.67,90,20.13,67,31.7,31.3,0,38,37.5
2018-12-10 03:09:56.9500,172.8,65.1,37.75,37.67,90,20.12,52,3.76,3.74,0,38,37.5
2018-12-10 03:09:57.2001,172.8,65.1,37.75,37.67,90,20.11,6,43120,31.7,3.7,38,37.5
2018-12-10 03:09:57.4501,172.8,65.1,37.75,37.67,90,20.12,7,43200,31.3,3.8,38,37.5
2018-12-10 03:09:57.7001,172.8,65.1,37.75,37.67,90,20.12,1,735.9,57.2,27.5,38,37.5
2018-12-10 03:09:57.9501,172.8,65.1,37.75,37.67,90,20.11,2,735.8,57.7,27.5,38,37.5
2018-12-10 03:09:58.2001,172.8,65.1,37.75,37.67,90,20.05,61,738.9,734.1,0,38,37.5
2018-12-10 03:09:58.4501,172.8,65.1,37.75,37.67,90,20.13,62,425,425,0,38,37.5
2018-12-10 03:09:58.7001,172.8,65.1,37.75,37.67,90,20.12,64,64.1,64.9,0,38,37.5
2018-12-10 03:09:58.9501,172.8,65.1,37.75,37.67,90,20.12,3,735.9,57.2,25.5,38,37.5
2018-12-10 03:09:59.2001,172.8,65.1,37.75,37.67,90,20.09,4,736,57.5,25.5,38,37.5
2018-12-10 03:09:59.4501,172.8,65.1,37.75,37.67,90,20.12,65,43130,43200,0,38,37.5
2018-12-10 03:09:59.7001,172.8,65.1,37.75,37.67,90.1,20.12,66,4510,4510,0,38,37.5
2018-12-10 03:09:59.9501,172.8,65.1,37.75,37.67,90,20.12,1,735.9,57.2,27.5,38,37.5
2018-12-10 03:10:00.2002,172.8,65.1,37.75,37.67,90,20.12,2,736,57.5,27.5,38,37.5
2018-12-10 03:10:00.4501,172.8,65.1,37.75,37.67,90,20.13,65,43130,43200,0,38,37.5
2018-12-10 03:10:00.7001,172.8,65.1,37.75,37.67,90.1,20.13,51,3.76,3.74,0,38,37.5
2018-12-10 03:10:00.9501,172.8,65.1,37.75,37.67,90,20.13,63,50,50,0,38,37.5
2018-12-10 03:10:01.2001,172.8,65.1,37.75,37.67,90,20.13,67,31.7,31.3,0,38,37.5
2018-12-10 03:10:01.4501,172.8,65.1,37.75,37.67,90,20.13,52,3.76,3.74,0,38,37.5
2018-12-10 03:10:01.7001,172.8,65.1,37.75,37.67,90,20.12,6,43120,31.7,3.7,38,37.5
2018-12-10 03:10:01.9501,172.8,65.1,37.75,37.67,90,20.12,7,43190,31.3,3.8,38,37.5
2018-12-10 03:10:02.2001,172.8,65.2,37.75,37.73,90,20.12,1,735.9,57.2,27.5,38,37.5
2018-12-10 03:10:02.4501,172.8,65.3,37.75,37.79,90,20.12,2,736,57.5,27.5,38,37.5
2018-12-10 03:10:02.7001,172.8,65.3,37.75,37.79,90,20.12,61,738.9,734.2,0,38,37.5
2018-12-10 03:10:02.9501,172.8,65.3,37.75,37.79,90.1,20.12,62,425,425,0,38,37.5
2018-12-10 03:10:03.2001,172.8,65.3,37.75,37.79,90,20.12,64,64.2,65,0,38,37.5
2018-12-10 03:10:03.4501,172.8,65.3,38,37.79,90,20.12,3,735.9,57.2,25.5,38,37.5
2018-12-10 03:10:03.7001,172.8,65.3,38,37.79,90,20.12,4,736,57.5,25.5,38,37.5
2018-12-10 03:10:03.9501,172.8,65.3,38,37.79,90.1,20.12,65,43120,43190,0,38,37.5
2018-12-10 03:10:04.2001,172.8,65.4,38,37.85,90.1,20.12,66,4520,4520,0,38,37.5
2018-12-10 03:10:04.4501,172.8,65.4,38,37.85,90,20.15,1,735.9,57.2,27.5,38,37.5
2018-12-10 03:10:04.7001,172.8,65.4,38,37.85,90,20.13,2,736,57.5,27.5,38,37.5
2018-12-10 03:10:04.9501,172.8,65.4,38,37.85,90,20.12,65,43110,43190,0,38,37.5
2018-12-10 03:10:05.2001,172.8,65.4,38,37.85,90.1,20.12,51,3.76,3.74,0,38,37.5
2018-12-10 03:10:05.4501,172.8,65.4,38,37.85,90,20.12,63,50,50,0,38,37.5
2018-12-10 03:10:05.7001,172.8,65.4,38,37.85,90,20.1,67,31.7,31.3,0,38,37.5
2018-12-10 03:10:05.9501,172.8,65.4,38,37.85,90,20.12,52,3.76,3.74,0,38,37.5
2018-12-10 03:10:06.2000,172.8,65.4,38,37.85,90,20.13,6,43110,31.7,3.7,38.5,37.5
2018-12-10 03:10:06.4500,172.8,65.4,38,37.85,90,20.13,7,43190,31.3,3.8,38.5,37.5
2018-12-10 03:10:06.7001,172.8,65.4,38,37.85,90,20.12,1,736.1,57.2,27.5,38.5,37.5
2018-12-10 03:10:06.9501,172.8,65.4,38,37.85,90,20.12,2,736.1,57.3,27.5,38.5,37.5
2018-12-10 03:10:07.2001,172.8,65.4,38,37.85,90,20.12,61,739,734.3,0,38.5,37.5
2018-12-10 03:10:07.4501,172.8,65.4,38,37.85,90,20.11,62,425,425,0,38.5,37.5
2018-12-10 03:10:07.7002,172.8,65.4,38,37.85,90,20.12,64,64.1,64.9,0,38.5,37.5
2018-12-10 03:10:07.9502,172.8,65.4,38,37.85,90,20.13,3,736.1,57.2,25.5,38.5,37.5
2018-12-10 03:10:08.2002,172.8,65.4,38,37.85,90,20.12,4,736.1,57.3,25.5,38.5,37.5
2018-12-10 03:10:08.4502,172.8,65.4,38,37.85,90,20.13,65,43110,43200,0,38.5,37.5
2018-12-10 03:10:08.7002,172.8,65.4,38,37.85,90,20.13,66,4510,4510,0,38.5,37.5
2018-12-10 03:10:08.9502,172.8,65.4,38,37.85,90,20.18,1,736.1,57.2,27.5,38.5,37.5
2018-12-10 03:10:09.2002,172.8,65.4,38,37.85,90,20.12,2,736.1,57.3,27.5,38.5,37.5
2018-12-10 03:10:09.4502,172.8,65.4,38,37.85,90,20.13,65,43110,43200,0,38.5,37.5
2018-12-10 03:10:09.7002,172.8,65.4,38,37.85,90,20.14,51,3.76,3.74,0,38.5,37.5
2018-12-10 03:10:09.9502,172.8,65.4,38,37.85,90,20.12,63,50,50,0,38.5,37.5
2018-12-10 03:10:10.2002,172.8,65.4,38,37.85,90,20.1,67,31.7,31.3,0,38.5,37.5
2018-12-10 03:10:10.4502,172.8,65.4,38,37.85,90,20.16,52,3.76,3.74,0,38.5,37.5
2018-12-10 03:10:10.7002,172.8,65.4,38,37.85,90,20.12,6,43110,31.7,3.7,38.5,37.5
2018-12-10 03:10:10.9502,172.8,65.4,38,37.85,90,20.12,7,43200,31.3,3.8,38.5,37.5
2018-12-10 03:10:11.2002,172.8,65.4,38,37.85,90,20.13,1,736.1,57.2,27.5,38.5,37.5
2018-12-10 03:10:11.4502,172.8,65.4,38,37.85,90,20.12,2,736.1,57.3,27.5,38.5,37.5
2018-12-10 03:10:11.7002,172.8,65.4,38,37.85,90,20.13,61,739.1,734.3,0,38.5,37.5
2018-12-10 03:10:11.9502,172.8,65.4,38,37.85,90,20.12,62,425,425,0,38.5,37.5
2018-12-10 03:10:12.2002,172.8,65.4,38,37.85,90,20.12,64,64.1,64.9,0,38.5,37.5
2018-12-10 03:10:12.4502,172.8,65.5,38,37.91,90,20.12,3,736.1,57.2,25.5,38.5,37.5
2018-12-10 03:10:12.7002,172.8,65.5,38,37.91,90,20.12,4,736.1,57.3,25.5,38.5,37.5
2018-12-10 03:10:12.9502,172.8,65.5,38,37.91,90,20.11,65,43100,43200,0,38.5,37.5
2018-12-10 03:10:13.2002,172.8,65.5,38,37.91,90,20.12,66,4510,4510,0,38.5,37.5
2018-12-10 03:10:13.4502,172.8,65.5,38,37.91,90,20.12,1,736.2,57.2,27.5,38.5,37.5
2018-12-10 03:10:13.7002,172.8,65.5,38,37.91,90,20.13,2,736.3,57.3,27.5,38.5,37.5
2018-12-10 03:10:13.9502,172.8,65.5,38,37.91,90,20.11,65,43100,43200,0,38.5,37.5
2018-12-10 03:10:14.2002,172.8,65.5,38,37.91,90,20.13,51,3.76,3.74,0,38.5,37.5
2018-12-10 03:10:14.4502,172.8,65.5,38,37.91,90,20.11,63,50,50,0,38.5,37.5
2018-12-10 03:10:14.7002,172.8,65.5,38,37.91,89.9,20.12,67,31.7,31.3,0,38.5,37.5
2018-12-10 03:10:14.9502,172.8,65.5,38,37.91,90,20.13,52,3.76,3.74,0,38.5,37.5
2018-12-10 03:10:15.2002,172.8,65.5,38,37.91,90,20.12,6,43110,31.7,3.7,38.5,37.5
2018-12-10 03:10:15.4502,172.8,65.5,38,37.91,90,20.12,7,43210,31.3,3.8,38.5,37.5
2018-12-10 03:10:15.7002,172.8,65.5,38,37.91,90,20.13,1,736.2,57.2,27.5,38.5,37.5
2018-12-10 03:10:15.9502,172.8,65.5,38,37.91,90,20.09,2,736.3,57.3,27.5,38.5,37.5
2018-12-10 03:10:16.2003,172.8,65.5,38,37.91,90,20.19,61,739.1,734.5,0,38.5,37.5
2018-12-10 03:10:16.4503,172.8,65.5,38,37.91,90,20.12,62,425,425,0,38.5,37.5
2018-12-10 03:10:16.7003,172.8,65.5,38,37.91,90,20.13,64,64.1,64.9,0,38.5,37.5
2018-12-10 03:10:16.9503,172.8,65.5,38,37.91,90,20.12,3,736.2,57.2,25.5,38.5,37.5
2018-12-10 03:10:17.2002,172.8,65.5,38,37.91,90,20.2,4,736.3,57.3,25.5,38.5,37.5
2018-12-10 03:10:17.4502,172.8,65.5,38,37.91,90,20.12,65,43100,43210,0,38.5,37.5
2018-12-10 03:10:17.7002,172.8,65.5,38,37.91,90,20.13,66,4520,4520,0,38.5,37.5
2018-12-10 03:10:17.9502,172.8,65.5,38,37.91,90,20,1,736.2,57.2,27.5,38.5,37.5
2018-12-10 03:10:18.2003,172.8,65.5,38,37.91,90,20.11,2,736.3,57.3,27.5,38.5,37.5
2018-12-10 03:10:18.4503,172.8,65.5,38,37.91,90,20.13,65,43100,43210,0,38.5,37.5
2018-12-10 03:10:18.7003,172.8,65.5,38,37.91,90,20.12,51,3.76,3.74,0,38.5,37.5
2018-12-10 03:10:18.9503,172.8,65.5,38,37.91,90,20.13,63,50,50,0,38.5,37.5
2018-12-10 03:10:19.2003,172.8,65.7,38,38.02,90,20.12,67,31.7,31.4,0,38.5,37.5
2018-12-10 03:10:19.4503,172.8,65.7,38,38.02,90,20.12,52,3.76,3.74,0,38.5,37.5
2018-12-10 03:10:19.7003,172.8,65.8,38,38.08,90.1,20.12,6,43100,31.7,3.7,38.5,37.5
2018-12-10 03:10:19.9503,172.8,65.8,38,38.08,90,20.13,7,43210,31.4,3.8,38.5,37.5
2018-12-10 03:10:20.2003,172.8,65.8,38,38.08,90,20.11,1,736.2,57.2,27.5,38.5,37.5
2018-12-10 03:10:20.4503,172.8,65.8,38,38.08,90,20.13,2,736.3,57.3,27.5,38.5,37.5
2018-12-10 03:10:20.7002,172.8,65.8,38.25,38.08,90.1,20.13,61,739.3,734.5,0,38.5,37.5
2018-12-10 03:10:20.9503,172.8,65.8,38.25,38.08,90,20.12,62,425,425,0,38.5,38
2018-12-10 03:10:21.2003,172.8,65.8,38.25,38.08,90,20.13,64,64.1,64.9,0,38.5,38
2018-12-10 03:10:21.4503,172.8,65.8,38.25,38.08,90,20.13,3,736.4,57,25.5,38.5,38
2018-12-10 03:10:21.7004,172.8,65.8,38.25,38.08,90.1,20.11,4,736.4,57.5,25.5,38.5,38
2018-12-10 03:10:21.9504,172.8,65.8,38.25,38.08,90,20.12,65,43100,43200,0,38.5,38
2018-12-10 03:10:22.2004,172.8,65.8,38.25,38.08,90,20.12,66,4520,4520,0,38.5,38
2018-12-10 03:10:22.4504,172.8,65.8,38.25,38.08,90,20.12,1,736.4,57,27.5,38.5,38
2018-12-10 03:10:22.7004,172.8,65.8,38.25,38.08,90,20.12,2,736.4,57.5,27.5,38.5,38
2018-12-10 03:10:22.9503,172.8,65.8,38.25,38.08,90,20.12,65,43110,43210,0,38.5,38
2018-12-10 03:10:23.2003,172.8,65.8,38.25,38.08,90,20.12,51,3.76,3.74,0,38.5,38
2018-12-10 03:10:23.4503,172.8,65.8,38.25,38.08,90,20.08,63,50,50,0,38.5,38
2018-12-10 03:10:23.7003,172.8,65.8,38.25,38.08,90,20.08,67,31.7,31.4,0,38.5,38
2018-12-10 03:10:23.9503,172.8,65.8,38.25,38.08,90,20.12,52,3.76,3.74,0,38.5,38
2018-12-10 03:10:24.2003,172.8,65.8,38.25,38.08,90.1,20.11,6,43110,31.7,3.7,38.5,38
2018-12-10 03:10:24.4503,172.8,65.8,38.25,38.08,90,20.11,7,43200,31.4,3.8,38.5,38
2018-12-10 03:10:24.7003,172.8,65.8,38.25,38.08,90,20.12,1,736.4,57,27.5,38.5,38
2018-12-10 03:10:24.9504,172.8,65.8,38.25,38.08,90.1,20.12,2,736.4,57.5,27.5,38.5,38
2018-12-10 03:10:25.2004,172.8,65.8,38.25,38.08,90,20.13,61,739.3,734.6,0,38.5,38
2018-12-10 03:10:25.4504,172.8,65.8,38.25,38.08,90,20.12,62,425,425,0,38.5,38
2018-12-10 03:10:25.7004,172.8,65.8,38.25,38.08,90,20.12,64,64.1,64.9,0,38.5,38
2018-12-10 03:10:25.9504,172.8,65.8,38.25,38.08,90,20.12,3,736.4,57,25.5,38.5,38
2018-12-10 03:10:26.2004,172.8,65.8,38.25,38.08,90,20.13,4,736.4,57.5,25.5,38.5,38
2018-12-10 03:10:26.4504,172.8,65.8,38.25,38.08,90,20.12,65,43110,43190,0,38.5,38
2018-12-10 03:10:26.7004,172.8,65.8,38.25,38.08,90,20.11,66,4510,4510,0,38.5,38
2018-12-10 03:10:26.9504,172.8,65.8,38.25,38.08,90,20.11,1,736.4,57,27.5,38.5,38
2018-12-10 03:10:27.2004,172.8,65.8,38.25,38.08,90,20.11,2,736.4,57.5,27.5,38.5,38
2018-12-10 03:10:27.4504,172.8,65.8,38.25,38.08,90,20.11,65,43110,43190,0,38.5,38
2018-12-10 03:10:27.7004,172.8,65.8,38.25,38.08,90,20.12,51,3.76,3.74,0,38.5,38
2018-12-10 03:10:27.9504,172.8,65.8,38.25,38.08,90,20.12,63,50,50,0,38.5,38
2018-12-10 03:10:28.2004,172.8,65.8,38.25,38.08,90,20.1,67,31.7,31.4,0,38.5,38
2018-12-10 03:10:28.4504,172.8,65.8,38.25,38.08,90,20.12,52,3.76,3.74,0,38.5,38
2018-12-10 03:10:28.7004,172.8,65.8,38.25,38.08,90,20.16,6,43110,31.7,3.7,38.5,38
2018-12-10 03:10:28.9504,172.8,65.8,38.25,38.08,90,20.11,7,43190,31.4,3.8,38.5,38
2018-12-10 03:10:29.2004,172.8,65.8,38.25,38.08,90,20.13,1,736.5,57,27.5,38.5,38
2018-12-10 03:10:29.4504,172.8,65.9,38.25,38.14,90,20.14,2,736.4,57.3,27.5,38.5,38
2018-12-10 03:10:29.7004,172.8,65.9,38.25,38.14,90,20.13,61,739.4,734.6,0,38.5,38
2018-12-10 03:10:29.9504,172.8,65.9,38.25,38.14,90,20.13,62,425,425,0,38.5,38
2018-12-10 03:10:30.2004,172.8,65.9,38.25,38.14,90,20.12,64,64.1,64.9,0,38.5,38
2018-12-10 03:10:30.4504,172.8,65.9,38.25,38.14,90,19.98,3,736.5,57,25.5,38.5,38
2018-12-10 03:10:30.7004,172.8,65.9,38.25,38.14,90,20.13,4,736.4,57.3,25.5,38.5,38
2018-12-10 03:10:30.9504,172.8,65.9,38.25,38.14,90,20.13,65,43110,43190,0,38.5,38
2018-12-10 03:10:31.2004,172.8,65.9,38.25,38.14,90,20.15,66,4520,4520,0,38.5,38
2018-12-10 03:10:31.4504,172.8,65.9,38.25,38.14,90,20.13,1,736.5,57,27.5,38.5,38
2018-12-10 03:10:31.7004,172.8,65.9,38.25,38.14,90,20.13,2,736.4,57.3,27.5,38.5,38
2018-12-10 03:10:31.9504,172.8,65.9,38.25,38.14,90,20.13,65,43120,43190,0,38.5,38
2018-12-10 03:10:32.2004,172.8,65.9,38.25,38.14,90,20.14,51,3.76,3.74,0,38.5,38
2018-12-10 03:10:32.4504,172.8,65.9,38.25,38.14,90,20.12,63,50,50,0,38.5,38
2018-12-10 03:10:32.7004,172.8,65.9,38.25,38.14,90,20.12,67,31.7,31.4,0,38.5,38
2018-12-10 03:10:32.9504,172.8,65.9,38.25,38.14,90,20.12,52,3.76,3.74,0,38.5,38
2018-12-10 03:10:33.2004,172.8,65.9,38.25,38.14,90,20.13,6,43120,31.7,3.7,38.5,38
2018-12-10 03:10:33.4504,172.8,65.9,38.25,38.14,90,20.13,7,43190,31.4,3.8,38.5,38
2018-12-10 03:10:33.7004,172.8,65.9,38.25,38.14,90,20.12,1,736.5,57,27.5,38.5,38
2018-12-10 03:10:33.9505,172.8,65.9,38.25,38.14,90,20.13,2,736.4,57.3,27.5,38.5,38
2018-12-10 03:10:34.2005,172.8,65.9,38.25,38.14,90,20.11,61,739.5,734.8,0,38.5,38
2018-12-10 03:10:34.4505,172.8,65.9,38.25,38.14,90,20.12,62,425,425,0,38.5,38
2018-12-10 03:10:34.7005,172.8,65.9,38.25,38.14,90,20.13,64,64.1,64.8,0,38.5,38
2018-12-10 03:10:34.9505,172.8,65.9,38.25,38.14,90,20.11,3,736.5,57,25.5,38.5,38
2018-12-10 03:10:35.2005,172.8,66.1,38.25,38.25,90,20.13,4,736.4,57.3,25.5,38.5,38
2018-12-10 03:10:35.4505,172.8,66.1,38.25,38.25,90,20.12,65,43120,43190,0,38.5,38
2018-12-10 03:10:35.7005,172.8,66.1,38.25,38.25,90,20.13,66,4520,4520,0,38.5,38
2018-12-10 03:10:35.9504,172.8,66.1,38.25,38.25,90,20.14,1,736.6,57,27.5,38.5,38
2018-12-10 03:10:36.2004,172.8,66.1,38.25,38.25,90,20.1,2,736.6,57.3,27.5,38.5,38
2018-12-10 03:10:36.4504,172.8,66.2,38.25,38.31,90,20.13,65,43110,43190,0,38.5,38
2018-12-10 03:10:36.7004,172.8,66.2,38.25,38.31,90,20.12,51,3.76,3.74,0,38.5,38
2018-12-10 03:10:36.9504,172.8,66.2,38.25,38.31,90,20.12,63,50,50,0,38.5,38
2018-12-10 03:10:37.2005,172.8,66.2,38.25,38.31,90,20.14,67,31.7,31.4,0,38.5,38
2018-12-10 03:10:37.4505,172.8,66.2,38.25,38.31,90,20.12,52,3.77,3.74,0,38.5,38
2018-12-10 03:10:37.7005,172.8,66.2,38.25,38.31,90,20.09,6,43120,31.7,3.7,38.5,38
2018-12-10 03:10:37.9505,172.8,66.2,38.25,38.31,90,20.12,7,43190,31.4,3.8,38.5,38
2018-12-10 03:10:38.2005,172.8,66.2,38.25,38.31,90,20.12,1,736.6,57,27.5,38.5,38
2018-12-10 03:10:38.4505,172.8,66.2,38.25,38.31,90,20.12,2,736.6,57.3,27.5,38.5,38
2018-12-10 03:10:38.7004,172.8,66.2,38.25,38.31,90,20.15,61,739.6,734.9,0,38.5,38
2018-12-10 03:10:38.9504,172.8,66.2,38.25,38.31,90,20.12,62,425,425,0,38.5,38
2018-12-10 03:10:39.2004,172.8,66.2,38.25,38.31,90,20.12,64,64.2,64.9,0,38.5,38
2018-12-10 03:10:39.4504,172.8,66.2,38.25,38.31,90,20.12,3,736.6,57,25.5,38.5,38
2018-12-10 03:10:39.7005,172.8,66.2,38.25,38.31,90,20.1,4,736.6,57.3,25.5,38.5,38
2018-12-10 03:10:39.9505,172.8,66.2,38.25,38.31,90,20.13,65,43130,43190,0,38.5,38
2018-12-10 03:10:40.2005,172.8,66.2,38.5,38.31,90,20.13,66,4520,4520,0,38.5,38
2018-12-10 03:10:40.4505,172.8,66.2,38.5,38.31,90,20.13,1,736.6,57,27.5,38.5,38
2018-12-10 03:10:40.7006,172.8,66.2,38.5,38.31,90,20.12,2,736.6,57.3,27.5,38.5,38
2018-12-10 03:10:40.9506,172.8,66.2,38.5,38.31,90,20.12,65,43130,43200,0,38.5,38
2018-12-10 03:10:41.2006,172.8,66.2,38.5,38.31,90,20.12,51,3.76,3.74,0,38.5,38
2018-12-10 03:10:41.4506,172.8,66.2,38.5,38.31,90,20.13,63,50,50,0,38.5,38
2018-12-10 03:10:41.7006,172.8,66.2,38.5,38.31,90,20.13,67,31.7,31.4,0,38.5,38
2018-12-10 03:10:41.9506,172.8,66.2,38.5,38.31,90,20.11,52,3.77,3.74,0,38.5,38
2018-12-10 03:10:42.2006,172.8,66.2,38.5,38.31,90,20.1,6,43130,31.7,3.7,38.5,38
2018-12-10 03:10:42.4506,172.8,66.2,38.5,38.31,90,20.13,7,43200,31.4,3.8,38.5,38
2018-12-10 03:10:42.7006,172.8,66.2,38.5,38.31,90,20.12,1,736.9,57,27.5,39,38
2018-12-10 03:10:42.9506,172.8,66.2,38.5,38.31,90,20.13,2,736.8,57.3,27.5,39,38
2018-12-10 03:10:43.2006,172.8,66.2,38.5,38.31,90,19.97,61,739.7,734.9,0,39,38
2018-12-10 03:10:43.4506,172.8,66.2,38.5,38.31,90,20.13,62,425,425,0,39,38
2018-12-10 03:10:43.7006,172.8,66.2,38.5,38.31,90,20.13,64,64.2,65,0,39,38
2018-12-10 03:10:43.9505,172.8,66.2,38.5,38.31,90,20.12,3,736.9,57,25.5,39,38
2018-12-10 03:10:44.2005,172.8,66.2,38.5,38.31,90,20.13,4,736.8,57.3,25.5,39,38
2018-12-10 03:10:44.4505,172.8,66.2,38.5,38.31,90,20.1,65,43120,43200,0,39,38
2018-12-10 03:10:44.7005,172.8,66.2,38.5,38.31,90,20.13,66,4510,4510,0,39,38
2018-12-10 03:10:44.9505,172.8,66.2,38.5,38.31,90,20.13,1,736.9,57,27.5,39,38
2018-12-10 03:10:45.2005,172.8,66.2,38.5,38.31,90,20.12,2,736.8,57.3,27.5,39,38
2018-12-10 03:10:45.4505,172.8,66.2,38.5,38.31,90,20.11,65,43110,43200,0,39,38
2018-12-10 03:10:45.7005,172.8,66.2,38.5,38.31,90,20.13,51,3.76,3.74,0,39,38
2018-12-10 03:10:45.9506,172.8,66.2,38.5,38.31,90,20.12,63,50,50,0,39,38
2018-12-10 03:10:46.2006,172.8,66.2,38.5,38.31,90,20.12,67,31.7,31.4,0,39,38
2018-12-10 03:10:46.4506,172.8,66.2,38.5,38.31,90,20.11,52,3.77,3.74,0,39,38
2018-12-10 03:10:46.7006,172.8,66.4,38.5,38.43,90,20.13,6,43120,31.7,3.7,39,38
2018-12-10 03:10:46.9506,172.8,66.4,38.5,38.43,90,20.13,7,43210,31.4,3.8,39,38
2018-12-10 03:10:47.2005,172.8,66.4,38.5,38.43,90,20.13,1,736.9,57,27.5,39,38
2018-12-10 03:10:47.4505,172.8,66.4,38.5,38.43,90,20.13,2,736.8,57.3,27.5,39,38
2018-12-10 03:10:47.7005,172.8,66.4,38.5,38.43,90,20.12,61,739.7,735,0,39,38
2018-12-10 03:10:47.9506,172.8,66.4,38.5,38.43,90,20.12,62,425,425,0,39,38
2018-12-10 03:10:48.2006,172.8,66.4,38.5,38.43,90,20.11,64,64.1,65,0,39,38
2018-12-10 03:10:48.4506,172.8,66.4,38.5,38.43,90,20.13,3,736.9,57,25.5,39,38
2018-12-10 03:10:48.7006,172.8,66.4,38.5,38.43,90,20.12,4,736.8,57.3,25.5,39,38
2018-12-10 03:10:48.9506,172.8,66.4,38.5,38.43,90,20.13,65,43110,43210,0,39,38
2018-12-10 03:10:49.2006,172.8,66.4,38.5,38.43,90,20.16,66,4510,4510,0,39,38
2018-12-10 03:10:49.4506,172.8,66.4,38.5,38.43,90,20.13,1,736.9,57,27.5,39,38
2018-12-10 03:10:49.7006,172.8,66.4,38.5,38.43,90,20.12,2,736.8,57.3,27.5,39,38
2018-12-10 03:10:49.9506,172.8,66.4,38.5,38.43,90,20.11,65,43110,43210,0,39,38
2018-12-10 03:10:50.2006,172.8,66.5,38.5,38.48,89.9,20.11,51,3.77,3.74,0,39,38
2018-12-10 03:10:50.4505,172.8,66.5,38.5,38.48,90,20.13,63,50,50,0,39,38
2018-12-10 03:10:50.7005,172.8,66.5,38.5,38.48,90,20.12,67,31.7,31.4,0,39,38
2018-12-10 03:10:50.9506,172.8,66.5,38.5,38.48,90,20.15,52,3.77,3.74,0,39,38
2018-12-10 03:10:51.2006,172.8,66.5,38.5,38.48,90,20.13,6,43110,31.7,3.7,39,38
2018-12-10 03:10:51.4506,172.8,66.5,38.5,38.48,90,20.12,7,43210,31.4,3.8,39,38
2018-12-10 03:10:51.7007,172.8,66.5,38.5,38.48,90,20.12,1,737,57,27.5,39,38
2018-12-10 03:10:51.9507,172.8,66.5,38.5,38.48,90,20.12,2,737,57.3,27.5,39,38
2018-12-10 03:10:52.2007,172.8,66.5,38.5,38.48,89.9,20.13,61,739.9,735.1,0,39,38
2018-12-10 03:10:52.4507,172.8,66.6,38.5,38.54,90,20.13,62,425,425,0,39,38
2018-12-10 03:10:52.7007,172.8,66.6,38.5,38.54,90,20.12,64,64,64.9,0,39,38
2018-12-10 03:10:52.9507,172.8,66.6,38.5,38.54,90,20.12,3,737,57,25.5,39,38
2018-12-10 03:10:53.2007,172.8,66.6,38.5,38.54,90,20.12,4,737,57.3,25.5,39,38
2018-12-10 03:10:53.4507,172.8,66.6,38.5,38.54,90,19.98,65,43110,43210,0,39,38
2018-12-10 03:10:53.7007,172.8,66.6,38.5,38.54,90,20.11,66,4520,4520,0,39,38
2018-12-10 03:10:53.9507,172.8,66.6,38.5,38.54,90,20.12,1,737,57,27.5,39,38
2018-12-10 03:10:54.2007,172.8,66.6,38.5,38.54,90,20.12,2,737,57.3,27.5,39,38
2018-12-10 03:10:54.4506,172.8,66.6,38.5,38.54,90,20.13,65,43110,43220,0,39,38
2018-12-10 03:10:54.7006,172.8,66.6,38.5,38.54,90,20.13,51,3.77,3.74,0,39,38
2018-12-10 03:10:54.9507,172.8,66.6,38.5,38.54,90,20.13,63,50,50,0,39,38
2018-12-10 03:10:55.2007,172.8,66.6,38.5,38.54,90,20.12,67,31.7,31.4,0,39,38
2018-12-10 03:10:55.4507,172.8,66.6,38.5,38.54,90,20.13,52,3.77,3.74,0,39,38
2018-12-10 03:10:55.7007,172.8,66.6,38.5,38.54,90,20.13,6,43110,31.7,3.7,39,38
2018-12-10 03:10:55.9507,172.8,66.6,38.5,38.54,90,20.13,7,43210,31.4,3.8,39,38
2018-12-10 03:10:56.2007,172.8,66.6,38.5,38.54,90,20.13,1,737,57,27.5,39,38
2018-12-10 03:10:56.4507,172.8,66.6,38.5,38.54,90,20.12,2,737,57.3,27.5,39,38
2018-12-10 03:10:56.7006,172.8,66.6,38.5,38.54,90,20.12,61,740,735.2,0,39,38
2018-12-10 03:10:56.9507,172.8,66.6,38.5,38.54,90,20.12,62,425,425,0,39,38
2018-12-10 03:10:57.2007,172.8,66.6,38.5,38.54,90,20.13,64,64.2,65,0,39,38
2018-12-10 03:10:57.4507,172.8,66.6,38.5,38.54,90.1,20.13,3,737.1,57,25.5,39,38
2018-12-10 03:10:57.7007,172.8,66.6,38.75,38.54,90,20.13,4,737.1,57.3,25.5,39,38
2018-12-10 03:10:57.9507,172.8,66.6,38.75,38.54,90,20.14,65,43100,43210,0,39,38
2018-12-10 03:10:58.2007,172.8,66.6,38.75,38.54,90,20.13,66,4520,4520,0,39,38
2018-12-10 03:10:58.4507,172.8,66.6,38.75,38.54,90,20.12,1,737.1,57,27.5,39,38
2018-12-10 03:10:58.7007,172.8,66.6,38.75,38.54,90,20.13,2,737.1,57.3,27.5,39,38
2018-12-10 03:10:58.9507,172.8,66.6,38.75,38.54,90,19.96,65,43110,43210,0,39,38
2018-12-10 03:10:59.2007,172.8,66.6,38.75,38.54,90.1,20.12,51,3.77,3.74,0,39,38
2018-12-10 03:10:59.4507,172.8,66.6,38.75,38.54,90,20.13,63,50,50,0,39,38
2018-12-10 03:10:59.7007,172.8,66.6,38.75,38.54,90,20.12,67,31.7,31.4,0,39,38
2018-12-10 03:10:59.9508,172.8,66.6,38.75,38.54,90,20.13,52,3.77,3.75,0,39,38
2018-12-10 03:11:00.2008,172.8,66.6,38.75,38.54,90,20.12,6,43110,31.7,3.7,39,38
2018-12-10 03:11:00.4508,172.8,66.6,38.75,38.54,90,20.13,7,43210,31.4,3.8,39,38
2018-12-10 03:11:00.7008,172.8,66.6,38.75,38.54,90,20.12,1,737.1,57,27.5,39,38
2018-12-10 03:11:00.9508,172.8,66.6,38.75,38.54,90,20.14,2,737.1,57.3,27.5,39,38
2018-12-10 03:11:01.2008,172.8,66.6,38.75,38.54,90,20.12,61,740.1,735.3,0,39,38
2018-12-10 03:11:01.4508,172.8,66.6,38.75,38.54,90,20.13,62,425,425,0,39,38
2018-12-10 03:11:01.7007,172.8,66.6,38.75,38.54,90,20.11,64,64.1,64.9,0,39,38
2018-12-10 03:11:01.9507,172.8,66.6,38.75,38.54,90,20.12,3,737.1,57,25.5,39,38
2018-12-10 03:11:02.2008,172.8,66.6,38.75,38.54,90,20.13,4,737.1,57.3,25.5,39,38
2018-12-10 03:11:02.4508,172.8,66.7,38.75,38.6,90,20.13,65,43110,43200,0,39,38
2018-12-10 03:11:02.7008,172.8,66.7,38.75,38.6,90,20.12,66,4510,4510,0,39,38
2018-12-10 03:11:02.9509,172.8,66.7,38.75,38.6,90,20.11,1,737.1,57,27.5,39,38
2018-12-10 03:11:03.2008,172.8,66.7,38.75,38.6,90,20.13,2,737.1,57.3,27.5,39,38
2018-12-10 03:11:03.4508,172.8,66.7,38.75,38.6,90,20.13,65,43120,43210,0,39,38
2018-12-10 03:11:03.7008,172.8,66.7,38.75,38.6,90,20.18,51,3.77,3.74,0,39,38
2018-12-10 03:11:03.9508,172.8,66.7,38.75,38.6,90,20.12,63,50,50,0,39,38
2018-12-10 03:11:04.2008,172.8,66.7,38.75,38.6,90,20.14,67,31.7,31.4,0,39,38
2018-12-10 03:11:04.4509,172.8,66.7,38.75,38.6,90,20.12,52,3.77,3.75,0,39,38
2018-12-10 03:11:04.7009,172.8,66.7,38.75,38.6,90,20.12,6,43120,31.7,3.7,39,38.5
2018-12-10 03:11:04.9509,172.8,66.7,38.75,38.6,90,20.12,7,43200,31.4,3.8,39,38.5
2018-12-10 03:11:05.2009,172.8,66.7,38.75,38.6,90,20.12,1,737.1,57,27.5,39,38.5
2018-12-10 03:11:05.4509,172.8,66.7,38.75,38.6,90,20.12,2,737.1,57.3,27.5,39,38.5
2018-12-10 03:11:05.7008,172.8,66.7,38.75,38.6,90,20.11,61,740.1,735.4,0,39,38.5
2018-12-10 03:11:05.9508,172.8,66.7,38.75,38.6,90,20.12,62,425,425,0,39,38.5
2018-12-10 03:11:06.2008,172.8,66.8,38.75,38.66,90,20.12,64,64.1,64.9,0,39,38.5
2018-12-10 03:11:06.4508,172.8,66.8,38.75,38.66,90,20.12,3,737.1,57,25.5,39,38.5
2018-12-10 03:11:06.7008,172.8,66.8,38.75,38.66,90,20.14,4,737.1,57.3,25.5,39,38.5
2018-12-10 03:11:06.9508,172.8,66.8,38.75,38.66,90,20.12,65,43120,43200,0,39,38.5
2018-12-10 03:11:07.2008,172.8,66.8,38.75,38.66,90,20.18,66,4520,4520,0,39,38.5
2018-12-10 03:11:07.4508,172.8,66.8,38.75,38.66,90,20.1,1,737.1,57,27.5,39,38.5
2018-12-10 03:11:07.7008,172.8,66.8,38.75,38.66,90,20.12,2,737.1,57.3,27.5,39,38.5
2018-12-10 03:11:07.9508,172.8,66.8,38.75,38.66,90,20.12,65,43120,43200,0,39,38.5
2018-12-10 03:11:08.2008,172.8,66.8,38.75,38.66,90,20.12,51,3.77,3.74,0,39,38.5
2018-12-10 03:11:08.4508,172.8,66.8,38.75,38.66,90,20.12,63,50,50,0,39,38.5
2018-12-10 03:11:08.7008,172.8,66.8,38.75,38.66,90,20.12,67,31.7,31.4,0,39,38.5
2018-12-10 03:11:08.9508,172.8,66.8,38.75,38.66,90,20.12,52,3.77,3.75,0,39,38.5
2018-12-10 03:11:09.2009,172.8,66.9,38.75,38.72,90,20.12,6,43130,31.7,3.7,39,38.5
2018-12-10 03:11:09.4509,172.8,66.9,38.75,38.72,90,20.13,7,43200,31.4,3.8,39,38.5
2018-12-10 03:11:09.7009,172.8,67,38.75,38.77,89.9,20.15,1,737.1,57,27.5,39,38.5
2018-12-10 03:11:09.9509,172.8,67,38.75,38.77,90,20.12,2,737.1,57.3,27.5,39,38.5
2018-12-10 03:11:10.2009,172.8,67,38.75,38.77,90,20.13,61,740.2,735.5,0,39,38.5
2018-12-10 03:11:10.4509,172.8,67,38.75,38.77,90,20.13,62,425,425,0,39,38.5
2018-12-10 03:11:10.7009,172.8,67,38.75,38.77,90,20.18,64,64,64.8,0,39,38.5
2018-12-10 03:11:10.9509,172.8,67,38.75,38.77,90,20.11,3,737.1,57,25.5,39,38.5
2018-12-10 03:11:11.2009,172.8,67,38.75,38.77,90,20.12,4,737.1,57.3,25.5,39,38.5
2018-12-10 03:11:11.4509,172.8,67,38.75,38.77,90,20.12,65,43130,43200,0,39,38.5
2018-12-10 03:11:11.7008,172.8,67,38.75,38.77,90,20.13,66,4520,4520,0,39,38.5
2018-12-10 03:11:11.9508,172.8,67,38.75,38.77,89.9,20.13,1,737.3,57,27.5,39,38.5
2018-12-10 03:11:12.2008,172.8,67,38.75,38.77,90,20.1,2,737.3,57.3,27.5,39,38.5
2018-12-10 03:11:12.4508,172.8,67,38.75,38.77,90,20.12,65,43130,43200,0,39,38.5
2018-12-10 03:11:12.7008,172.8,67,38.75,38.77,90,20,51,3.77,3.74,0,39,38.5
2018-12-10 03:11:12.9508,172.8,67,38.75,38.77,90,20.11,63,50,50,0,39,38.5
2018-12-10 03:11:13.2008,172.8,67,38.75,38.77,90,20.12,67,31.7,31.4,0,39,38.5
2018-12-10 03:11:13.4508,172.8,67,38.75,38.77,90,20.11,52,3.77,3.75,0,39,38.5
2018-12-10 03:11:13.7008,172.8,67,38.75,38.77,90,20.12,6,43130,31.7,3.7,39,38.5
2018-12-10 03:11:13.9509,172.8,67,38.75,38.77,90,20.13,7,43200,31.4,3.8,39,38.5
2018-12-10 03:11:14.2009,172.8,67,38.75,38.77,90,20.12,1,737.3,57,27.5,39,38.5
2018-12-10 03:11:14.4509,172.8,67,38.75,38.77,90,20.12,2,737.3,57.3,27.5,39,38.5
2018-12-10 03:11:14.7009,172.8,67,38.75,38.77,90,20.12,61,740.3,735.6,0,39,38.5
2018-12-10 03:11:14.9509,172.8,67,38.75,38.77,90,20.14,62,425,425,0,39,38.5
2018-12-10 03:11:15.2009,172.8,67,38.75,38.77,90,20.12,64,64.2,65,0,39,38.5
2018-12-10 03:11:15.4510,172.8,67,38.75,38.77,90,20.13,3,737.3,57,25.5,39,38.5
2018-12-10 03:11:15.7009,172.8,67,38.75,38.77,90.1,20.14,4,737.3,57.3,25.5,39,38.5
2018-12-10 03:11:15.9509,172.8,67,38.75,38.77,90,20.12,65,43130,43200,0,39,38.5
2018-12-10 03:11:16.2009,172.8,67,39,38.77,90,20.12,66,4520,4520,0,39,38.5
2018-12-10 03:11:16.4508,172.8,67,39,38.77,90,20.13,1,737.3,57,27.5,39,38.5
2018-12-10 03:11:16.7008,172.8,67,39,38.77,90,20.13,2,737.3,57.3,27.5,39,38.5
2018-12-10 03:11:16.9509,172.8,67,39,38.77,90,20.12,65,43250,43070,0,39,38.5
2018-12-10 03:11:17.2009,172.8,67,39,38.77,90,20.12,51,3.77,3.74,0,39,38.5
2018-12-10 03:11:17.4509,172.8,67,39,38.77,90,20.12,63,50,50,0,39,38.5
2018-12-10 03:11:17.7009,172.8,67,39,38.77,90,20.12,67,31.7,31.4,0,39,38.5
2018-12-10 03:11:17.9509,172.8,67,39,38.77,90,20.13,52,3.77,3.75,0,39,38.5
2018-12-10 03:11:18.2009,172.8,67,39,38.77,90,19.98,6,43240,31.7,3.7,39,38.5
2018-12-10 03:11:18.4509,172.8,67,39,38.77,90,20.11,7,43080,31.4,3.8,39,38.5
2018-12-10 03:11:18.7009,172.8,67,39,38.77,90,20.12,1,737.3,57,27.5,39,38.5
2018-12-10 03:11:18.9509,172.8,67,39,38.77,90,20.12,2,737.3,57.3,27.5,39.5,38.5
2018-12-10 03:11:19.2009,172.8,67,39,38.77,90,20.12,61,740.3,735.7,0,39.5,38.5
2018-12-10 03:11:19.4510,172.8,67.1,39,38.83,90,20.13,62,425,425,0,39.5,38.5
2018-12-10 03:11:19.7010,172.8,67.1,39,38.83,90,20.11,64,64.2,64.9,0,39.5,38.5
2018-12-10 03:11:19.9510,172.8,67.1,39,38.83,90,20.12,3,737.5,57.2,25.5,39.5,38.5
2018-12-10 03:11:20.2011,172.8,67.1,39,38.83,90,20.11,4,737.5,57.2,25.5,39.5,38.5
2018-12-10 03:11:20.4511,172.8,67.1,39,38.83,90,20.13,65,43110,43200,0,39.5,38.5
2018-12-10 03:11:20.7011,172.8,67.1,39,38.83,90,20.12,66,4520,4520,0,39.5,38.5
2018-12-10 03:11:20.9511,172.8,67.1,39,38.83,90,20.12,1,737.5,57.2,27.5,39.5,38.5
2018-12-10 03:11:21.2011,172.8,67.2,39,38.89,90,20.12,2,737.5,57.2,27.5,39.5,38.5
2018-12-10 03:11:21.4511,172.8,67.2,39,38.89,90,20.12,65,43110,43200,0,39.5,38.5
2018-12-10 03:11:21.7011,172.8,67.2,39,38.89,90,20.02,51,3.77,3.74,0,39.5,38.5
2018-12-10 03:11:21.9511,172.8,67.2,39,38.89,90,20.13,63,50,50,0,39.5,38.5
2018-12-10 03:11:22.2011,172.8,67.2,39,38.89,90,20.12,67,31.7,31.4,0,39.5,38.5
2018-12-10 03:11:22.4510,172.8,67.2,39,38.89,90,20.12,52,3.77,3.75,0,39.5,38.5
2018-12-10 03:11:22.7010,172.8,67.2,39,38.89,90,20.12,6,43110,31.7,3.7,39.5,38.5
2018-12-10 03:11:22.9510,172.8,67.2,39,38.89,90,20.12,7,43200,31.4,3.8,39.5,38.5
2018-12-10 03:11:23.2011,172.8,67.2,39,38.89,90,20.12,1,737.5,57.2,27.5,39.5,38.5
2018-12-10 03:11:23.4511,172.8,67.2,39,38.89,90,20.12,2,737.5,57.2,27.5,39.5,38.5
2018-12-10 03:11:23.7011,172.8,67.2,39,38.89,90,20.1,61,740.5,735.7,0,39.5,38.5
2018-12-10 03:11:23.9511,172.8,67.2,39,38.89,90,20.13,62,425,425,0,39.5,38.5
2018-12-10 03:11:24.2011,172.8,67.2,39,38.89,90,20.13,64,64.1,64.9,0,39.5,38.5
2018-12-10 03:11:24.4511,172.8,67.2,39,38.89,90,20.12,3,737.5,57.2,25.5,39.5,38.5
2018-12-10 03:11:24.7012,172.8,67.2,39,38.89,90,19.99,4,737.5,57.2,25.5,39.5,38.5
2018-12-10 03:11:24.9511,172.8,67.2,39,38.89,90,20.12,65,43110,43210,0,39.5,38.5
2018-12-10 03:11:25.2010,172.8,67.2,39,38.89,90,20.13,66,4520,4520,0,39.5,38.5
2018-12-10 03:11:25.4510,172.8,67.2,39,38.89,90,20.12,1,737.5,57.2,27.5,39.5,38.5
2018-12-10 03:11:25.7009,172.8,67.2,39,38.89,90,20.13,2,737.5,57.2,27.5,39.5,38.5
2018-12-10 03:11:25.9509,172.8,67.2,39,38.89,90,20.12,65,43110,43210,0,39.5,38.5
2018-12-10 03:11:26.2010,172.8,67.3,39,38.95,90,20.12,51,3.77,3.75,0,39.5,38.5
2018-12-10 03:11:26.4510,172.8,67.4,39,39,90,20.13,63,50,50,0,39.5,38.5
2018-12-10 03:11:26.7011,172.8,67.4,39,39,90,20.11,67,31.7,31.4,0,39.5,38.5
2018-12-10 03:11:26.9511,172.8,67.4,39,39,90,20.12,52,3.77,3.75,0,39.5,38.5
2018-12-10 03:11:27.2010,172.8,67.4,39,39,90,20.13,6,43110,31.7,3.7,39.5,38.5
2018-12-10 03:11:27.4510,172.8,67.4,39,39,90,20.12,7,43210,31.4,3.8,39.5,38.5
2018-12-10 03:11:27.7010,172.8,67.4,39,39,90,20.12,1,737.6,57,27.5,39.5,38.5
2018-12-10 03:11:27.9510,172.8,67.4,39,39,90,20.12,2,737.5,57.3,27.5,39.5,38.5
2018-12-10 03:11:28.2010,172.8,67.4,39,39,90,20.1,61,740.5,735.8,0,39.5,38.5
2018-12-10 03:11:28.4510,172.8,67.4,39,39,90,20.12,62,425,425,0,39.5,38.5
2018-12-10 03:11:28.7010,172.8,67.4,39,39,90,20.13,64,64.1,64.9,0,39.5,38.5
2018-12-10 03:11:28.9511,172.8,67.4,39,39,90,20.12,3,737.6,57,25.5,39.5,38.5
2018-12-10 03:11:29.2011,172.8,67.4,39,39,90,20.12,4,737.5,57.3,25.5,39.5,38.5
2018-12-10 03:11:29.4511,172.8,67.4,39,39,90,20.12,65,43100,43210,0,39.5,38.5
2018-12-10 03:11:29.7011,172.8,67.4,39,39,90,20.11,66,4520,4520,0,39.5,38.5
2018-12-10 03:11:29.9511,172.8,67.4,39,39,90,20.11,1,737.6,57,27.5,39.5,38.5
2018-12-10 03:11:30.2011,172.8,67.4,39,39,90,20.07,2,737.5,57.3,27.5,39.5,38.5
2018-12-10 03:11:30.4511,172.8,67.4,39,39,90,20.12,65,43100,43210,0,39.5,38.5
2018-12-10 03:11:30.7011,172.8,67.4,39,39,90,20.13,51,3.77,3.75,0,39.5,38.5
2018-12-10 03:11:30.9511,172.8,67.4,39,39,90,20.13,63,50,50,0,39.5,38.5
2018-12-10 03:11:31.2011,172.8,67.4,39,39,90,20.12,67,31.7,31.4,0,39.5,38.5
2018-12-10 03:11:31.4511,172.8,67.4,39,39,90,20.12,52,3.77,3.75,0,39.5,38.5
2018-12-10 03:11:31.7011,172.8,67.4,39,39,90,20.12,6,43100,31.7,3.7,39.5,38.5
2018-12-10 03:11:31.9511,172.8,67.4,39,39,90,20.13,7,43210,31.4,3.8,39.5,38.5
2018-12-10 03:11:32.2011,172.8,67.4,39,39,90,20.11,1,737.6,57,27.5,39.5,38.5
2018-12-10 03:11:32.4511,172.8,67.4,39,39,90,20.12,2,737.5,57.3,27.5,39.5,38.5
2018-12-10 03:11:32.7011,172.8,67.4,39,39,90,20.12,61,740.6,735.9,0,39.5,38.5
2018-12-10 03:11:32.9511,172.8,67.4,39,39,90,20.12,62,425,425,0,39.5,38.5
2018-12-10 03:11:33.2011,172.8,67.4,39,39,90,20.12,64,64,64.8,0,39.5,38.5
2018-12-10 03:11:33.4511,172.8,67.4,39.25,39,90,20.12,3,737.7,57,25.5,39.5,39
2018-12-10 03:11:33.7011,172.8,67.4,39.25,39,90,20.12,4,737.7,57.3,25.5,39.5,39
2018-12-10 03:11:33.9511,172.8,67.4,39.25,39,90,20.16,65,43110,43220,0,39.5,39
2018-12-10 03:11:34.2011,172.8,67.4,39.25,39,90,20.13,66,4520,4520,0,39.5,39
2018-12-10 03:11:34.4511,172.8,67.4,39.25,39,90,20.13,1,737.7,57,27.5,39.5,39
2018-12-10 03:11:34.7011,172.8,67.4,39.25,39,90,20.12,2,737.7,57.3,27.5,39.5,39
2018-12-10 03:11:34.9511,172.8,67.4,39.25,39,90,20.11,65,43110,43210,0,39.5,39
2018-12-10 03:11:35.2011,172.8,67.4,39.25,39,90,20.12,51,3.77,3.75,0,39.5,39
2018-12-10 03:11:35.4511,172.8,67.4,39.25,39,90,20.12,63,50,50,0,39.5,39
2018-12-10 03:11:35.7010,172.8,67.4,39.25,39,90,20.12,67,31.7,31.4,0,39.5,39
2018-12-10 03:11:35.9510,172.8,67.4,39.25,39,90,20.13,52,3.77,3.75,0,39.5,39
2018-12-10 03:11:36.2010,172.8,67.4,39.25,39,90,20.1,6,43110,31.7,3.7,39.5,39
2018-12-10 03:11:36.4510,172.8,67.4,39.25,39,90,20.13,7,43200,31.4,3.8,39.5,39
2018-12-10 03:11:36.7011,172.8,67.5,39.25,39.06,90.1,20.12,1,737.7,57,27.5,39.5,39
2018-12-10 03:11:36.9511,172.8,67.5,39.25,39.06,89.9,20.12,2,737.7,57.3,27.5,39.5,39
2018-12-10 03:11:37.2011,172.8,67.6,39.25,39.12,90,20.13,61,740.8,736,0,39.5,39
2018-12-10 03:11:37.4511,172.8,67.6,39.25,39.12,90,20.14,62,425,425,0,39.5,39
2018-12-10 03:11:37.7012,172.8,67.6,39.25,39.12,90,20.14,64,64,64.8,0,39.5,39
2018-12-10 03:11:37.9512,172.8,67.6,39.25,39.12,90,20.12,3,737.7,57,25.5,39.5,39
2018-12-10 03:11:38.2012,172.8,67.6,39.25,39.12,90,20.13,4,737.7,57.3,25.5,39.5,39
2018-12-10 03:11:38.4513,172.8,67.6,39.25,39.12,90,20.12,65,43110,43200,0,39.5,39
2018-12-10 03:11:38.7013,172.8,67.6,39.25,39.12,90,20.12,66,4520,4520,0,39.5,39
2018-12-10 03:11:38.9513,172.8,67.6,39.25,39.12,90,20.12,1,737.7,57,27.5,39.5,39
2018-12-10 03:11:39.2013,172.8,67.6,39.25,39.12,90,20.12,2,737.7,57.3,27.5,39.5,39
2018-12-10 03:11:39.4513,172.8,67.6,39.25,39.12,90,20.24,65,43110,43200,0,39.5,39
2018-12-10 03:11:39.7012,172.8,67.6,39.25,39.12,90,20.12,51,3.77,3.75,0,39.5,39
2018-12-10 03:11:39.9512,172.8,67.6,39.25,39.12,90.1,20.12,63,50,50,0,39.5,39
2018-12-10 03:11:40.2011,172.8,67.6,39.25,39.12,90,20.12,67,31.7,31.4,0,39.5,39
2018-12-10 03:11:40.4511,172.8,67.6,39.25,39.12,90,20.12,52,3.77,3.75,0,39.5,39
2018-12-10 03:11:40.7011,172.8,67.6,39.25,39.12,90,20.13,6,43110,31.7,3.7,39.5,39
2018-12-10 03:11:40.9511,172.8,67.6,39.25,39.12,90,20.13,7,43190,31.4,3.8,39.5,39
2018-12-10 03:11:41.2011,172.8,67.6,39.25,39.12,90,20.12,1,738,57,27.5,39.5,39
2018-12-10 03:11:41.4511,172.8,67.6,39.25,39.12,90,20.14,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:41.7012,172.8,67.6,39.25,39.12,89.9,20.13,61,740.9,736.1,0,39.5,39
2018-12-10 03:11:41.9512,172.8,67.6,39.25,39.12,90,20.21,62,425,425,0,39.5,39
2018-12-10 03:11:42.2012,172.8,67.6,39.25,39.12,90.1,20.12,64,64,64.8,0,39.5,39
2018-12-10 03:11:42.4512,172.8,67.6,39.25,39.12,90,20.13,3,738,57,25.5,39.5,39
2018-12-10 03:11:42.7013,172.8,67.6,39.25,39.12,90,20.13,4,738,57.3,25.5,39.5,39
2018-12-10 03:11:42.9513,172.8,67.6,39.25,39.12,90,20.13,65,43120,43200,0,39.5,39
2018-12-10 03:11:43.2013,172.8,67.7,39.25,39.18,90,20.12,66,4510,4510,0,39.5,39
2018-12-10 03:11:43.4513,172.8,67.7,39.25,39.18,90,20.13,1,738,57,27.5,39.5,39
2018-12-10 03:11:43.7013,172.8,67.8,39.25,39.24,90,20.11,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:43.9513,172.8,67.8,39.25,39.24,90,20.12,65,43120,43190,0,39.5,39
2018-12-10 03:11:44.2013,172.8,67.8,39.25,39.24,90,20.13,51,3.77,3.75,0,39.5,39
2018-12-10 03:11:44.4513,172.8,67.8,39.25,39.24,90,20.12,63,50,50,0,39.5,39
2018-12-10 03:11:44.7012,172.8,67.8,39.25,39.24,90,20.11,67,31.7,31.4,0,39.5,39
2018-12-10 03:11:44.9512,172.8,67.8,39.25,39.24,90,20.12,52,3.77,3.75,0,39.5,39
2018-12-10 03:11:45.2012,172.8,67.8,39.25,39.24,90,20.12,6,43120,31.7,3.7,39.5,39
2018-12-10 03:11:45.4512,172.8,67.8,39.25,39.24,90,19.96,7,43190,31.4,3.8,39.5,39
2018-12-10 03:11:45.7011,172.8,67.8,39.25,39.24,90,20.12,1,738,57,27.5,39.5,39
2018-12-10 03:11:45.9512,172.8,67.8,39.25,39.24,90,20.13,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:46.2012,172.8,67.8,39.25,39.24,90,20.13,61,741,736.2,0,39.5,39
2018-12-10 03:11:46.4512,172.8,67.8,39.25,39.24,90,20.16,62,425,425,0,39.5,39
2018-12-10 03:11:46.7013,172.8,67.8,39.25,39.24,90.1,20.12,64,64.2,65,0,39.5,39
2018-12-10 03:11:46.9512,172.8,67.8,39.25,39.24,90,20.13,3,738,57,25.5,39.5,39
2018-12-10 03:11:47.2012,172.8,67.8,39.25,39.24,90,20.12,4,738,57.3,25.5,39.5,39
2018-12-10 03:11:47.4512,172.8,67.8,39.25,39.24,90,20.11,65,43130,43200,0,39.5,39
2018-12-10 03:11:47.7012,172.8,67.8,39.25,39.24,90.1,20.12,66,4510,4510,0,39.5,39
2018-12-10 03:11:47.9512,172.8,67.8,39.25,39.24,90,20.12,1,737.8,57,27.5,39.5,39
2018-12-10 03:11:48.2012,172.8,67.8,39.25,39.24,90,20.13,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:48.4512,172.8,67.8,39.25,39.24,90,20.13,65,43120,43190,0,39.5,39
2018-12-10 03:11:48.7012,172.8,67.8,39.25,39.24,90,20.12,51,3.77,3.75,0,39.5,39
2018-12-10 03:11:48.9512,172.8,67.8,39.25,39.24,90,20.13,63,50,50,0,39.5,39
2018-12-10 03:11:49.2012,172.8,67.8,39.25,39.24,90,20.11,67,31.7,31.4,0,39.5,39
2018-12-10 03:11:49.4512,172.8,67.8,39.25,39.24,90,20.14,52,3.77,3.75,0,39.5,39
2018-12-10 03:11:49.7012,172.8,67.8,39.25,39.24,90,20.13,6,43130,31.7,3.7,39.5,39
2018-12-10 03:11:49.9512,172.8,67.8,39.25,39.24,90,20.1,7,43190,31.4,3.8,39.5,39
2018-12-10 03:11:50.2012,172.8,67.8,39.25,39.24,90,20.12,1,737.8,57,27.5,39.5,39
2018-12-10 03:11:50.4512,172.8,67.8,39.25,39.24,90,20.12,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:50.7012,172.8,67.8,39.25,39.24,90,20.12,61,741,736.2,0,39.5,39
2018-12-10 03:11:50.9513,172.8,67.8,39.25,39.24,90,20.12,62,425,425,0,39.5,39
2018-12-10 03:11:51.2013,172.8,67.8,39.25,39.24,90,20.13,64,64.2,64.9,0,39.5,39
2018-12-10 03:11:51.4513,172.8,67.8,39.25,39.24,90,20.13,3,737.8,57,25.5,39.5,39
2018-12-10 03:11:51.7013,172.8,67.8,39.25,39.24,90,20.13,4,738,57.3,25.5,39.5,39
2018-12-10 03:11:51.9513,172.8,67.8,39.25,39.24,90,20.12,65,43130,43200,0,39.5,39
2018-12-10 03:11:52.2013,172.8,67.8,39.5,39.24,90,20.14,66,4520,4520,0,39.5,39
2018-12-10 03:11:52.4513,172.8,67.9,39.5,39.29,90,20.12,1,737.8,57,27.5,39.5,39
2018-12-10 03:11:52.7013,172.8,67.9,39.5,39.29,90,20.12,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:52.9513,172.8,67.9,39.5,39.29,90,20.16,65,43130,43200,0,39.5,39
2018-12-10 03:11:53.2013,172.8,67.9,39.5,39.29,90,20.13,51,3.77,3.75,0,39.5,39
2018-12-10 03:11:53.4513,172.8,68,39.5,39.35,90,20.11,63,50,50,0,39.5,39
2018-12-10 03:11:53.7012,172.8,68,39.5,39.35,89.9,20.11,67,31.7,31.4,0,39.5,39
2018-12-10 03:11:53.9512,172.8,68,39.5,39.35,90,20.14,52,3.77,3.75,0,39.5,39
2018-12-10 03:11:54.2013,172.8,68,39.5,39.35,90,20.13,6,43120,31.7,3.7,39.5,39
2018-12-10 03:11:54.4513,172.8,68,39.5,39.35,90,20.12,7,43200,31.4,3.8,39.5,39
2018-12-10 03:11:54.7013,172.8,68,39.5,39.35,90,20.12,1,737.8,57,27.5,39.5,39
2018-12-10 03:11:54.9513,172.8,68,39.5,39.35,90,20.12,2,738,57.3,27.5,39.5,39
2018-12-10 03:11:55.2013,172.8,68,39.5,39.35,90,20.12,61,741.1,736.4,0,40,39
2018-12-10 03:11:55.4513,172.8,68,39.5,39.35,90,20.12,62,425,425,0,40,39
2018-12-10 03:11:55.7014,172.8,68,39.5,39.35,90,20.12,64,64.1,64.9,0,40,39
2018-12-10 03:11:55.9514,172.8,68,39.5,39.35,90,20.11,3,738.2,57,25.5,40,39
2018-12-10 03:11:56.2013,172.8,68,39.5,39.35,90,20.12,4,738.3,57.3,25.5,40,39
2018-12-10 03:11:56.4513,172.8,68,39.5,39.35,90,20.13,65,43110,43200,0,40,39
2018-12-10 03:11:56.7013,172.8,68,39.5,39.35,90,20.15,66,4520,4520,0,40,39
2018-12-10 03:11:56.9513,172.8,68,39.5,39.35,90,20.13,1,738.2,57,27.5,40,39
2018-12-10 03:11:57.2014,172.8,68,39.5,39.35,90,20.13,2,738.3,57.3,27.5,40,39
2018-12-10 03:11:57.4514,172.8,68,39.5,39.35,90,20.13,65,43120,43200,0,40,39
2018-12-10 03:11:57.7014,172.8,68,39.5,39.35,90,20.12,51,3.77,3.75,0,40,39
2018-12-10 03:11:57.9514,172.8,68,39.5,39.35,90,20.13,63,50,50,0,40,39
2018-12-10 03:11:58.2014,172.8,68,39.5,39.35,90,20.13,67,31.7,31.4,0,40,39
2018-12-10 03:11:58.4514,172.8,68,39.5,39.35,90,20.19,52,3.78,3.75,0,40,39
2018-12-10 03:11:58.7013,172.8,68,39.5,39.35,90,20.12,6,43110,31.7,3.7,40,39
2018-12-10 03:11:58.9513,172.8,68,39.5,39.35,90,20.11,7,43200,31.4,3.8,40,39
2018-12-10 03:11:59.2013,172.8,68.1,39.5,39.41,90,20.12,1,738.2,57,27.5,40,39
2018-12-10 03:11:59.4513,172.8,68.2,39.5,39.47,90,20.13,2,738.3,57.3,27.5,40,39
2018-12-10 03:11:59.7013,172.8,68.2,39.5,39.47,90,20.12,61,741.2,736.4,0,40,39
2018-12-10 03:11:59.9514,172.8,68.2,39.5,39.47,90,20.14,62,425,425,0,40,39
2018-12-10 03:12:00.2014,172.8,68.2,39.5,39.47,90,20.12,64,64.1,64.9,0,40,39
2018-12-10 03:12:00.4514,172.8,68.2,39.5,39.47,90,20.12,3,738.2,57,25.5,40,39
2018-12-10 03:12:00.7014,172.8,68.2,39.5,39.47,90,20.13,4,738.3,57.3,25.5,40,39
2018-12-10 03:12:00.9514,172.8,68.2,39.5,39.47,90,20.12,65,43110,43210,0,40,39
2018-12-10 03:12:01.2014,172.8,68.2,39.5,39.47,90,20.13,66,4530,4530,0,40,39
2018-12-10 03:12:01.4514,172.8,68.2,39.5,39.47,90,20.11,1,738.2,57,27.5,40,39
2018-12-10 03:12:01.7014,172.8,68.2,39.5,39.47,90,20.12,2,738.3,57.3,27.5,40,39
2018-12-10 03:12:01.9514,172.8,68.2,39.5,39.47,90,20.1,65,43110,43210,0,40,39
2018-12-10 03:12:02.2014,172.8,68.2,39.5,39.47,90,20.07,51,3.77,3.75,0,40,39
2018-12-10 03:12:02.4514,172.8,68.2,39.5,39.47,90,20.14,63,50,50,0,40,39
2018-12-10 03:12:02.7014,172.8,68.2,39.5,39.47,90,20.12,67,31.7,31.4,0,40,39
2018-12-10 03:12:02.9515,172.8,68.2,39.5,39.47,90,20.12,52,3.78,3.75,0,40,39
2018-12-10 03:12:03.2015,172.8,68.2,39.5,39.47,90.1,20.12,6,43100,31.7,3.7,40,39
2018-12-10 03:12:03.4515,172.8,68.2,39.5,39.47,90,20.12,7,43210,31.4,3.8,40,39
2018-12-10 03:12:03.7015,172.8,68.2,39.5,39.47,90,20.09,1,738.2,57,27.5,40,39
2018-12-10 03:12:03.9514,172.8,68.2,39.5,39.47,90,20.13,2,738.3,57.3,27.5,40,39
2018-12-10 03:12:04.2014,172.8,68.2,39.5,39.47,90.1,20.13,61,741.3,736.5,0,40,39
2018-12-10 03:12:04.4514,172.8,68.2,39.5,39.47,90,20.14,62,425,425,0,40,39
2018-12-10 03:12:04.7014,172.8,68.2,39.5,39.47,90,20.12,64,64.1,64.9,0,40,39
2018-12-10 03:12:04.9514,172.8,68.2,39.5,39.47,90,20.13,3,738.2,57,25.5,40,39
2018-12-10 03:12:05.2014,172.8,68.2,39.5,39.47,90,20.12,4,738.3,57.3,25.5,40,39
2018-12-10 03:12:05.4514,172.8,68.2,39.5,39.47,90,20.12,65,43110,43210,0,40,39
2018-12-10 03:12:05.7015,172.8,68.2,39.5,39.47,90,20.12,66,4520,4520,0,40,39
2018-12-10 03:12:05.9515,172.8,68.2,39.5,39.47,90,20.13,1,738.2,57,27.5,40,39
2018-12-10 03:12:06.2015,172.8,68.2,39.5,39.47,90,20.12,2,738.3,57.3,27.5,40,39
2018-12-10 03:12:06.4514,172.8,68.2,39.5,39.47,90,20.13,65,43110,43220,0,40,39
2018-12-10 03:12:06.7014,172.8,68.2,39.5,39.47,90,20.13,51,3.77,3.75,0,40,39
2018-12-10 03:12:06.9514,172.8,68.2,39.5,39.47,90,20.12,63,50,50,0,40,39
2018-12-10 03:12:07.2014,172.8,68.2,39.5,39.47,90,20.13,67,31.7,31.4,0,40,39
2018-12-10 03:12:07.4514,172.8,68.2,39.5,39.47,90,20.12,52,3.78,3.75,0,40,39
2018-12-10 03:12:07.7013,172.8,68.2,39.5,39.47,90,20.11,6,43110,31.7,3.7,40,39
2018-12-10 03:12:07.9514,172.8,68.2,39.5,39.47,90,20.27,7,43220,31.4,3.8,40,39
2018-12-10 03:12:08.2014,172.8,68.2,39.5,39.47,90,20.14,1,738.2,57,27.5,40,39
2018-12-10 03:12:08.4514,172.8,68.3,39.5,39.53,90,20.13,2,738.3,57.3,27.5,40,39
2018-12-10 03:12:08.7015,172.8,68.3,39.5,39.53,90,20.12,61,741.4,736.5,0,40,39
2018-12-10 03:12:08.9515,172.8,68.3,39.5,39.53,90,20.14,62,425,425,0,40,39
2018-12-10 03:12:09.2015,172.8,68.3,39.5,39.53,90,20.13,64,64.1,65,0,40,39
2018-12-10 03:12:09.4515,172.8,68.3,39.5,39.53,90,20.12,3,738.2,57,25.5,40,39
2018-12-10 03:12:09.7015,172.8,68.5,39.75,39.64,90,20.13,4,738.3,57.3,25.5,40,39
2018-12-10 03:12:09.9515,172.8,68.5,39.75,39.64,90,20.14,65,43110,43220,0,40,39.5
2018-12-10 03:12:10.2015,172.8,68.5,39.75,39.64,89.9,20.14,66,4530,4530,0,40,39.5
2018-12-10 03:12:10.4515,172.8,68.5,39.75,39.64,90,20.13,1,738.5,57,27.5,40,39.5
2018-12-10 03:12:10.7015,172.8,68.5,39.75,39.64,90,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:10.9515,172.8,68.5,39.75,39.64,90,20.12,65,43110,43210,0,40,39.5
2018-12-10 03:12:11.2015,172.8,68.5,39.75,39.64,90,20.11,51,3.78,3.75,0,40,39.5
2018-12-10 03:12:11.4515,172.8,68.5,39.75,39.64,90,20.12,63,50,50,0,40,39.5
2018-12-10 03:12:11.7016,172.8,68.5,39.75,39.64,90,20.01,67,31.7,31.4,0,40,39.5
2018-12-10 03:12:11.9516,172.8,68.5,39.75,39.64,90,20.13,52,3.78,3.75,0,40,39.5
2018-12-10 03:12:12.2016,172.8,68.5,39.75,39.64,90,20.13,6,43110,31.7,3.7,40,39.5
2018-12-10 03:12:12.4516,172.8,68.5,39.75,39.64,90,20.11,7,43210,31.4,3.8,40,39.5
2018-12-10 03:12:12.7015,172.8,68.5,39.75,39.64,89.9,20.12,1,738.5,57,27.5,40,39.5
2018-12-10 03:12:12.9515,172.8,68.5,39.75,39.64,90,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:13.2015,172.8,68.5,39.75,39.64,90,20.13,61,741.4,736.6,0,40,39.5
2018-12-10 03:12:13.4515,172.8,68.5,39.75,39.64,90,20.15,62,425,425,0,40,39.5
2018-12-10 03:12:13.7015,172.8,68.5,39.75,39.64,90,20.11,64,64,64.9,0,40,39.5
2018-12-10 03:12:13.9515,172.8,68.5,39.75,39.64,90,20.11,3,738.5,57,25.5,40,39.5
2018-12-10 03:12:14.2015,172.8,68.5,39.75,39.64,90,20.17,4,738.6,57.3,25.5,40,39.5
2018-12-10 03:12:14.4515,172.8,68.5,39.75,39.64,90,20.12,65,43120,43210,0,40,39.5
2018-12-10 03:12:14.7015,172.8,68.5,39.75,39.64,90,20.09,66,4530,4530,0,40,39.5
2018-12-10 03:12:14.9515,172.8,68.5,39.75,39.64,90,20.13,1,738.5,57,27.5,40,39.5
2018-12-10 03:12:15.2016,172.8,68.5,39.75,39.64,90,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:15.4516,172.8,68.5,39.75,39.64,90,20.13,65,43110,43200,0,40,39.5
2018-12-10 03:12:15.7016,172.8,68.5,39.75,39.64,90,20.12,51,3.78,3.75,0,40,39.5
2018-12-10 03:12:15.9516,172.8,68.5,39.75,39.64,90,20.14,63,50,50,0,40,39.5
2018-12-10 03:12:16.2016,172.8,68.6,39.75,39.7,90,20.13,67,31.7,31.4,0,40,39.5
2018-12-10 03:12:16.4516,172.8,68.6,39.75,39.7,90,20.12,52,3.78,3.75,0,40,39.5
2018-12-10 03:12:16.7016,172.8,68.6,39.75,39.7,90,20.12,6,43110,31.7,3.7,40,39.5
2018-12-10 03:12:16.9516,172.8,68.6,39.75,39.7,90,20.12,7,43200,31.4,3.8,40,39.5
2018-12-10 03:12:17.2016,172.8,68.6,39.75,39.7,90,20.12,1,738.6,57,27.5,40,39.5
2018-12-10 03:12:17.4516,172.8,68.6,39.75,39.7,90,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:17.7016,172.8,68.6,39.75,39.7,90,20.13,61,741.6,736.8,0,40,39.5
2018-12-10 03:12:17.9516,172.8,68.6,39.75,39.7,90,20.12,62,425,425,0,40,39.5
2018-12-10 03:12:18.2016,172.8,68.6,39.75,39.7,90,20.13,64,64,64.8,0,40,39.5
2018-12-10 03:12:18.4516,172.8,68.6,39.75,39.7,90,20.13,3,738.6,57,25.5,40,39.5
2018-12-10 03:12:18.7016,172.8,68.6,39.75,39.7,90.1,20.13,4,738.6,57.3,25.5,40,39.5
2018-12-10 03:12:18.9516,172.8,68.6,39.75,39.7,90,20.12,65,43120,43200,0,40,39.5
2018-12-10 03:12:19.2016,172.8,68.6,39.75,39.7,90,20.09,66,4530,4530,0,40,39.5
2018-12-10 03:12:19.4517,172.8,68.6,39.75,39.7,90,20.13,1,738.6,57,27.5,40,39.5
2018-12-10 03:12:19.7016,172.8,68.6,39.75,39.7,90.1,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:19.9516,172.8,68.6,39.75,39.7,90,20.13,65,43120,43190,0,40,39.5
2018-12-10 03:12:20.2016,172.8,68.6,39.75,39.7,90,20.12,51,3.77,3.75,0,40,39.5
2018-12-10 03:12:20.4516,172.8,68.6,39.75,39.7,90,20.13,63,50,50,0,40,39.5
2018-12-10 03:12:20.7016,172.8,68.6,39.75,39.7,90,20.13,67,31.7,31.4,0,40,39.5
2018-12-10 03:12:20.9516,172.8,68.6,39.75,39.7,90,20.14,52,3.78,3.75,0,40,39.5
2018-12-10 03:12:21.2015,172.8,68.6,39.75,39.7,90,20.13,6,43120,31.7,3.8,40,39.5
2018-12-10 03:12:21.4515,172.8,68.6,39.75,39.7,90,20.12,7,43200,31.4,3.8,40,39.5
2018-12-10 03:12:21.7015,172.8,68.6,39.75,39.7,90,20.13,1,738.6,57,27.5,40,39.5
2018-12-10 03:12:21.9516,172.8,68.6,39.75,39.7,90,20.13,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:22.2016,172.8,68.6,39.75,39.7,90,20.13,61,741.6,736.8,0,40,39.5
2018-12-10 03:12:22.4516,172.8,68.6,39.75,39.7,90,20.12,62,425,425,0,40,39.5
2018-12-10 03:12:22.7016,172.8,68.6,39.75,39.7,90,20.16,64,64,64.8,0,40,39.5
2018-12-10 03:12:22.9516,172.8,68.6,39.75,39.7,90,20.09,3,738.6,57,25.5,40,39.5
2018-12-10 03:12:23.2016,172.8,68.6,39.75,39.7,90,20.12,4,738.6,57.3,25.5,40,39.5
2018-12-10 03:12:23.4516,172.8,68.6,39.75,39.7,90,20.12,65,43120,43190,0,40,39.5
2018-12-10 03:12:23.7016,172.8,68.6,39.75,39.7,90,20.13,66,4530,4520,0,40,39.5
2018-12-10 03:12:23.9516,172.8,68.6,39.75,39.7,90,20.12,1,738.6,57,27.5,40,39.5
2018-12-10 03:12:24.2016,172.8,68.7,39.75,39.76,90,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:24.4516,172.8,68.7,39.75,39.76,90,20.13,65,43130,43200,0,40,39.5
2018-12-10 03:12:24.7016,172.8,68.7,39.75,39.76,90,20.12,51,3.78,3.75,0,40,39.5
2018-12-10 03:12:24.9516,172.8,68.7,39.75,39.76,90,20.08,63,50,50,0,40,39.5
2018-12-10 03:12:25.2016,172.8,68.7,39.75,39.76,90,20.12,67,31.7,31.4,0,40,39.5
2018-12-10 03:12:25.4516,172.8,68.7,39.75,39.76,90,20.12,52,3.78,3.75,0,40,39.5
2018-12-10 03:12:25.7017,172.8,68.7,39.75,39.76,90,20.12,6,43120,31.7,3.8,40,39.5
2018-12-10 03:12:25.9517,172.8,68.7,39.75,39.76,90,20.12,7,43190,31.4,3.8,40,39.5
2018-12-10 03:12:26.2017,172.8,68.7,39.75,39.76,90,20.12,1,738.8,57,27.5,40,39.5
2018-12-10 03:12:26.4517,172.8,68.8,39.75,39.81,90,20.12,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:26.7017,172.8,68.8,39.75,39.81,90,20.12,61,741.7,736.9,0,40,39.5
2018-12-10 03:12:26.9517,172.8,68.8,39.75,39.81,90,20.12,62,425,425,0,40,39.5
2018-12-10 03:12:27.2016,172.8,68.8,39.75,39.81,90,20.11,64,64,64.8,0,40,39.5
2018-12-10 03:12:27.4516,172.8,68.8,39.75,39.81,90,20.12,3,738.8,57,25.5,40,39.5
2018-12-10 03:12:27.7016,172.8,68.8,39.75,39.81,90,20.14,4,738.6,57.3,25.5,40,39.5
2018-12-10 03:12:27.9516,172.8,68.8,39.75,39.81,90,20.11,65,43130,43200,0,40,39.5
2018-12-10 03:12:28.2016,172.8,68.8,40,39.81,90,20.12,66,4530,4530,0,40,39.5
2018-12-10 03:12:28.4517,172.8,68.8,40,39.81,90,20.12,1,738.8,57,27.5,40,39.5
2018-12-10 03:12:28.7017,172.8,68.8,40,39.81,90,20.2,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:28.9517,172.8,68.8,40,39.81,90,20.12,65,43130,43200,0,40,39.5
2018-12-10 03:12:29.2017,172.8,68.8,40,39.81,90,20.12,51,3.78,3.75,0,40,39.5
2018-12-10 03:12:29.4517,172.8,68.8,40,39.81,90,20.12,63,50,50,0,40,39.5
2018-12-10 03:12:29.7017,172.8,68.8,40,39.81,90,20.13,67,31.7,31.4,0,40,39.5
2018-12-10 03:12:29.9517,172.8,68.8,40,39.81,90,20.12,52,3.78,3.75,0,40,39.5
2018-12-10 03:12:30.2017,172.8,68.8,40,39.81,90,20.13,6,43110,31.7,3.8,40,39.5
2018-12-10 03:12:30.4517,172.8,68.8,40,39.81,90,20.12,7,43190,31.4,3.8,40,39.5
2018-12-10 03:12:30.7017,172.8,68.8,40,39.81,90,20.14,1,738.8,57,27.5,40,39.5
2018-12-10 03:12:30.9517,172.8,68.8,40,39.81,90,20.14,2,738.6,57.3,27.5,40,39.5
2018-12-10 03:12:31.2017,172.8,68.8,40,39.81,89.9,20.12,61,741.8,737,0,40,39.5
2018-12-10 03:12:31.4517,172.8,68.8,40,39.81,90,20.14,62,425,425,0,40,39.5
2018-12-10 03:12:31.7017,172.8,68.8,40,39.81,90,20.13,64,64,64.8,0,40.5,39.5
2018-12-10 03:12:31.9517,172.8,68.8,40,39.81,90.1,20.13,3,738.9,57,25.5,40.5,39.5
2018-12-10 03:12:32.2017,172.8,68.8,40,39.81,90,20.12,4,738.8,57.3,25.5,40.5,39.5
2018-12-10 03:12:32.4517,172.8,68.8,40,39.81,90,20.16,65,43120,43200,0,40.5,39.5
2018-12-10 03:12:32.7017,172.8,68.8,40,39.81,90,20.11,66,4530,4540,0,40.5,39.5
2018-12-10 03:12:32.9517,172.8,68.8,40,39.81,90,20.11,1,738.9,57,27.5,40.5,39.5
2018-12-10 03:12:33.2017,172.8,68.9,40,39.87,90,20.13,2,738.8,57.3,27.5,40.5,39.5
2018-12-10 03:12:33.4517,172.8,68.9,40,39.87,90,20.12,65,43110,43200,0,40.5,39.5
2018-12-10 03:12:33.7017,172.8,69,40,39.93,90,20.12,51,3.78,3.75,0,40.5,39.5
2018-12-10 03:12:33.9517,172.8,69,40,39.93,90,20.12,63,50,50,0,40.5,39.5
2018-12-10 03:12:34.2017,172.8,69,40,39.93,90,20.12,67,31.7,31.4,0,40.5,39.5
2018-12-10 03:12:34.4517,172.8,69,40,39.93,90,20.11,52,3.78,3.75,0,40.5,39.5
2018-12-10 03:12:34.7017,172.8,69,40,39.93,90,20.13,6,43120,31.7,3.8,40.5,39.5
2018-12-10 03:12:34.9518,172.8,69,40,39.93,90,20.13,7,43200,31.4,3.8,40.5,39.5
2018-12-10 03:12:35.2018,172.8,69,40,39.93,90,20.12,1,738.9,57,27.5,40.5,39.5
2018-12-10 03:12:35.4518,172.8,69,40,39.93,90,20.13,2,738.8,57.3,27.5,40.5,39.5
2018-12-10 03:12:35.7018,172.8,69,40,39.93,90,20.12,61,742,737.1,0,40.5,39.5
2018-12-10 03:12:35.9518,172.8,69,40,39.93,90,20.12,62,425,425,0,40.5,39.5
2018-12-10 03:12:36.2018,172.8,69,40,39.93,90.1,20.14,64,64.1,64.9,0,40.5,39.5
2018-12-10 03:12:36.4517,172.8,69,40,39.93,90,20.14,3,738.9,57,25.5,40.5,39.5
2018-12-10 03:12:36.7017,172.8,69,40,39.93,90,20.12,4,738.8,57.3,25.5,40.5,39.5
2018-12-10 03:12:36.9517,172.8,69,40,39.93,90,20.13,65,43110,43210,0,40.5,39.5
2018-12-10 03:12:37.2017,172.8,69,40,39.93,90,20.12,66,4530,4530,0,40.5,39.5
2018-12-10 03:12:37.4518,172.8,69,40,39.93,90,20.11,1,738.9,57,27.5,40.5,39.5
2018-12-10 03:12:37.7018,172.8,69,40,39.93,90,20.13,2,738.8,57.3,27.5,40.5,39.5
2018-12-10 03:12:37.9518,172.8,69,40,39.93,90,20.12,65,43110,43210,0,40.5,39.5
2018-12-10 03:12:38.2018,172.8,69,40,39.93,90,20.11,51,3.78,3.75,0,40.5,39.5
2018-12-10 03:12:38.4517,172.8,69,40,39.93,90.1,20.12,63,50,50,0,40.5,39.5
2018-12-10 03:12:38.7017,172.8,69,40,39.93,90,20.13,67,31.7,31.4,0,40.5,39.5
2018-12-10 03:12:38.9517,172.8,69,40,39.93,90,20.13,52,3.78,3.75,0,40.5,39.5
2018-12-10 03:12:39.2018,172.8,69.1,40,39.99,90,20.12,6,43110,31.7,3.8,40.5,39.5
2018-12-10 03:12:39.4518,172.8,69.1,40,39.99,90,20.13,7,43210,31.4,3.8,40.5,39.5
2018-12-10 03:12:39.7018,172.8,69.1,40,39.99,90,20.12,1,739.2,57,27.5,40.5,39.5
2018-12-10 03:12:39.9518,172.8,69.1,40,39.99,90,20.16,2,739,57.3,27.5,40.5,39.5
2018-12-10 03:12:40.2018,172.8,69.1,40,39.99,90,20.12,61,742,737.1,0,40.5,39.5
2018-12-10 03:12:40.4518,172.8,69.1,40,39.99,90,20.14,62,425,425,0,40.5,39.5
2018-12-10 03:12:40.7018,172.8,69.1,40,39.99,90,20.12,64,64.1,65,0,40.5,39.5
2018-12-10 03:12:40.9518,172.8,69.1,40,39.99,90,20.11,3,739.2,57,25.5,40.5,39.5
2018-12-10 03:12:41.2018,172.8,69.1,40,39.99,90,20.13,4,739,57.3,25.5,40.5,39.5
2018-12-10 03:12:41.4518,172.8,69.1,40,39.99,90,20.12,65,43110,43220,0,40.5,39.5
2018-12-10 03:12:41.7018,172.8,69.1,40,39.99,90,20.13,66,4530,4530,0,40.5,39.5
2018-12-10 03:12:41.9518,172.8,69.1,40,39.99,90,20.13,1,739.2,57,27.5,40.5,39.5
2018-12-10 03:12:42.2018,172.8,69.1,40,39.99,90,20.13,2,739,57.3,27.5,40.5,39.5
2018-12-10 03:12:42.4518,172.8,69.1,40,39.99,90,20.12,65,43110,43220,0,40.5,39.5
2018-12-10 03:12:42.7018,172.8,69.2,40,40.05,90,20.12,51,3.78,3.75,0,40.5,39.5
2018-12-10 03:12:42.9518,172.8,69.2,40,40.05,13.2,20.12,63,50,50,0,40.5,39.5
2018-12-10 03:12:43.2018,172.8,69.2,40,40.05,-88.5,20.12,67,31.7,31.4,0,40.5,39.5
2018-12-10 03:12:43.4518,172.8,69.2,40,40.05,-92.2,20.12,52,3.78,3.75,0,40.5,39.5
2018-12-10 03:12:43.7018,172.8,69.2,40,40.05,-91.8,20.11,6,-46280,31.7,3.8,40.5,39.5
2018-12-10 03:12:43.9518,172.8,69.2,40,40.05,-91.5,20.12,7,-45970,31.4,3.8,40.5,39.5
2018-12-10 03:12:44.2018,172.8,69.2,40,40.05,-91.2,20.19,1,739.2,57,27.5,40.5,39.5
2018-12-10 03:12:44.4518,172.8,69.2,40,40.05,-90.8,20.12,2,739,57.3,27.5,40.5,39.5
2018-12-10 03:12:44.7018,172.8,69.2,40,40.05,-90.7,20.12,61,733.2,728.4,0,40.5,39.5
2018-12-10 03:12:44.9519,172.8,69.2,40,40.05,-90.5,20.12,62,425,425,0,40.5,39.5
2018-12-10 03:12:45.2019,172.8,69.2,40,40.05,-90.4,20.12,64,66.2,66.8,0,40.5,39.5
2018-12-10 03:12:45.4519,172.8,69.2,40,40.05,-90.3,20.12,3,739.2,57,25.5,40.5,39.5
2018-12-10 03:12:45.7019,172.8,69.2,40,40.05,-90.3,20.12,4,739,57.3,25.5,40.5,39.5
2018-12-10 03:12:45.9519,172.8,69.2,40,40.05,-90.2,20.12,65,-45520,-45400,0,40.5,39.5
2018-12-10 03:12:46.2019,172.8,69.2,40,40.05,-90.1,20.13,66,3860,3860,0,40.5,39.5
2018-12-10 03:12:46.4519,172.8,69.1,40,39.99,-90.1,20.13,1,732.6,-59.4,27.5,40.5,39.5
2018-12-10 03:12:46.7018,172.8,69.1,40,39.99,-90.1,20.13,2,732.2,-62.2,27.5,40.5,39.5
2018-12-10 03:12:46.9518,172.8,69.1,40,39.99,-90.2,20.12,65,-45440,-45320,0,40.5,39.5
2018-12-10 03:12:47.2018,172.8,69.1,40,39.99,-90.1,20.12,51,3.74,3.72,0,40.5,39.5
2018-12-10 03:12:47.4518,172.8,69.1,40,39.99,-90,20.12,63,50,50,0,40.5,39.5
2018-12-10 03:12:47.7019,172.8,69.1,40,39.99,-90.1,20.12,67,31.8,31.4,0,40.5,39.5
2018-12-10 03:12:47.9519,172.8,69.1,40,39.99,-90.1,20.1,52,3.74,3.72,0,40.5,39.5
2018-12-10 03:12:48.2019,172.8,69.1,40,39.99,-90.1,20.12,6,-45420,31.8,3.7,40.5,39.5
2018-12-10 03:12:48.4519,172.8,69.1,40,39.99,-90,20.13,7,-45300,31.5,3.7,40.5,39.5
2018-12-10 03:12:48.7019,172.8,69.1,40,39.99,-90,20.11,1,732.6,-59.4,27.5,40.5,39.5
2018-12-10 03:12:48.9519,172.8,69.1,40,39.99,-90.1,20.12,2,732.2,-62.2,27.5,40.5,39.5
2018-12-10 03:12:49.2019,172.8,69,40,39.93,-90,20.11,61,732.1,727.4,0,40.5,39.5
2018-12-10 03:12:49.4519,172.8,69,40,39.93,-90,20.12,62,425,425,0,40.5,39.5
2018-12-10 03:12:49.7019,172.8,69,40,39.93,-89.9,20.16,64,65.9,66.5,0,40.5,39.5
2018-12-10 03:12:49.9519,172.8,69,40,39.93,-90,20.13,3,732.6,-59.4,25.5,40.5,39.5
2018-12-10 03:12:50.2019,172.8,69,40,39.93,-90,20.12,4,732.2,-62.2,25.5,40.5,39.5
2018-12-10 03:12:50.4519,172.8,69,40,39.93,-90,20.13,65,-45410,-45300,0,40.5,39.5
2018-12-10 03:12:50.7019,172.8,69,40,39.93,-90,20.12,66,3860,3860,0,40.5,39.5
2018-12-10 03:12:50.9519,172.8,69,40,39.93,-90,20.12,1,732.6,-59.4,27.5,40.5,39.5
2018-12-10 03:12:51.2019,172.8,69,40,39.93,-90,20.12,2,732.2,-62.2,27.5,40.5,39.5
2018-12-10 03:12:51.4519,172.8,69,40,39.93,-90,20.12,65,-45410,-45290,0,40.5,39.5
2018-12-10 03:12:51.7019,172.8,69,40,39.93,-90,20.13,51,3.74,3.72,0,40.5,39.5
2018-12-10 03:12:51.9519,172.8,69,40,39.93,-90,20.07,63,50,50,0,40.5,39.5
2018-12-10 03:12:52.2020,172.8,69,40,39.93,-90,20.13,67,31.8,31.5,0,40.5,39.5
2018-12-10 03:12:52.4519,172.8,69,40,39.93,-90,20.11,52,3.74,3.72,0,40.5,39.5
2018-12-10 03:12:52.7019,172.8,69,40,39.93,-90,20.12,6,-45410,31.8,3.7,40.5,39.5
2018-12-10 03:12:52.9519,172.8,69,40,39.93,-90,20.13,7,-45300,31.5,3.7,40.5,39.5
2018-12-10 03:12:53.2019,172.8,69,40,39.93,-90,20.12,1,730.9,-61.7,27.5,40.5,39.5
2018-12-10 03:12:53.4519,172.8,69,40,39.93,-90,20.12,2,730.7,-61.5,27.5,40.5,39.5
2018-12-10 03:12:53.7019,172.8,69,40,39.93,-90,20.1,61,731.3,726.5,0,40.5,39.5
2018-12-10 03:12:53.9520,172.8,69,40,39.93,-90,20.12,62,425,425,0,40.5,39.5
2018-12-10 03:12:54.2020,172.8,69,40,39.93,-90,20.1,64,65.8,66.3,0,40.5,39.5
2018-12-10 03:12:54.4520,172.8,69,40,39.93,-90,20.14,3,730.9,-61.7,25.5,40.5,39.5
2018-12-10 03:12:54.7020,172.8,69,40,39.93,-90,20.12,4,730.7,-61.5,25.5,40.5,39.5
2018-12-10 03:12:54.9520,172.8,69,40,39.93,-90,20.12,65,-45400,-45280,0,40.5,39.5
2018-12-10 03:12:55.2019,172.8,69,40,39.93,-90,20.12,66,3860,3860,0,40.5,39.5
2018-12-10 03:12:55.4520,172.8,69,40,39.93,-90,20.13,1,730.9,-61.7,27.5,40.5,39.5
2018-12-10 03:12:55.7020,172.8,68.9,40,39.87,-90,20.12,2,730.7,-61.5,27.5,40.5,39.5
2018-12-10 03:12:55.9520,172.8,68.9,40,39.87,-90,20.12,65,-45410,-45300,0,40.5,39.5
2018-12-10 03:12:56.2020,172.8,68.9,40,39.87,-90,20.11,51,3.74,3.71,0,40.5,39.5
2018-12-10 03:12:56.4520,172.8,68.9,40,39.87,-90,20.13,63,50,50,0,40.5,39.5
2018-12-10 03:12:56.7020,172.8,68.9,40,39.87,-90,20.14,67,31.9,31.5,0,40.5,39.5
2018-12-10 03:12:56.9519,172.8,68.9,40,39.87,-90,20.12,52,3.74,3.71,0,40.5,39.5
2018-12-10 03:12:57.2019,172.8,68.9,40,39.87,-90,20.12,6,-45410,31.9,3.7,40.5,39.5
2018-12-10 03:12:57.4519,172.8,68.8,40,39.81,-90,20.13,7,-45290,31.5,3.7,40.5,39.5
2018-12-10 03:12:57.7020,172.8,68.8,40,39.81,-90,20.11,1,730.9,-61.7,27.5,40.5,39.5
2018-12-10 03:12:57.9520,172.8,68.8,40,39.81,-90,20.15,2,730.7,-61.5,27.5,40.5,39.5
2018-12-10 03:12:58.2020,172.8,68.8,40,39.81,-90,20.16,61,730.7,726,0,40.5,39.5
2018-12-10 03:12:58.4520,172.8,68.8,40,39.81,-90,20.12,62,425,425,0,40.5,39.5
2018-12-10 03:12:58.7020,172.8,68.8,40,39.81,-90,20.13,64,65.8,66.3,0,40.5,39.5
2018-12-10 03:12:58.9520,172.8,68.8,40,39.81,-90,20.12,3,730.9,-61.7,25.5,40.5,39.5
2018-12-10 03:12:59.2020,172.8,68.8,40,39.81,-90,20.13,4,730.7,-61.5,25.5,40.5,39.5
2018-12-10 03:12:59.4520,172.8,68.8,40,39.81,-90,20.13,65,-45400,-45290,0,40.5,39.5
2018-12-10 03:12:59.7019,172.8,68.8,40,39.81,-90,20.13,66,3860,3860,0,40.5,39.5
2018-12-10 03:12:59.9519,172.8,68.8,40,39.81,-90,20.08,1,730.9,-61.7,27.5,40.5,39.5
2018-12-10 03:13:00.2019,172.8,68.8,40,39.81,-90,20.12,2,730.7,-61.5,27.5,40.5,39.5
2018-12-10 03:13:00.4518,172.8,68.8,40,39.81,-90,20.12,65,-45410,-45290,0,40.5,39.5
2018-12-10 03:13:00.7019,172.8,68.8,40,39.81,-90,20.12,51,3.73,3.71,0,40.5,39.5
2018-12-10 03:13:00.9519,172.8,68.8,40,39.81,-90,20.12,63,50,50,0,40.5,39.5
2018-12-10 03:13:01.2020,172.8,68.8,40,39.81,-90.1,20.13,67,31.9,31.5,0,40.5,39.5
2018-12-10 03:13:01.4520,172.8,68.8,40,39.81,-90,20.11,52,3.73,3.71,0,40.5,39.5
2018-12-10 03:13:01.7020,172.8,68.8,40,39.81,-90,20.13,6,-45400,31.9,3.7,40.5,39.5
2018-12-10 03:13:01.9520,172.8,68.8,40,39.81,-90,20.13,7,-45280,31.5,3.7,40.5,39.5
2018-12-10 03:13:02.2020,172.8,68.8,40,39.81,-90,20.12,1,729.9,-61.9,27.5,40.5,39.5
2018-12-10 03:13:02.4520,172.8,68.8,39.75,39.81,-90,20.12,2,729.6,-61.5,27.5,40.5,39.5
2018-12-10 03:13:02.7020,172.8,68.8,39.75,39.81,-90,20.12,61,730.2,725.4,0,40.5,39.5
2018-12-10 03:13:02.9520,172.8,68.8,39.75,39.81,-90,20.13,62,425,425,0,40.5,39.5
2018-12-10 03:13:03.2020,172.8,68.8,39.75,39.81,-90,20.17,64,65.9,66.4,0,40.5,39.5
2018-12-10 03:13:03.4519,172.8,68.8,39.75,39.81,-90,20.12,3,729.9,-61.9,25.5,40.5,39.5
2018-12-10 03:13:03.7020,172.8,68.7,39.75,39.76,-90,20.13,4,729.6,-61.5,25.5,40.5,39.5
2018-12-10 03:13:03.9520,172.8,68.7,39.75,39.76,-90,20.12,65,-45530,-45160,0,40.5,39.5
2018-12-10 03:13:04.2020,172.8,68.7,39.75,39.76,-90,20.12,66,3870,3870,0,40.5,39.5
2018-12-10 03:13:04.4520,172.8,68.7,39.75,39.76,-90,20.12,1,729.9,-61.9,27.5,40.5,39.5
2018-12-10 03:13:04.7020,172.8,68.7,39.75,39.76,-90,20.24,2,729.6,-61.5,27.5,40.5,39.5
2018-12-10 03:13:04.9521,172.8,68.7,39.75,39.76,-90,20.13,65,-45520,-45160,0,40.5,39.5
2018-12-10 03:13:05.2021,172.8,68.7,39.75,39.76,-90,20.12,51,3.73,3.71,0,40.5,39.5
2018-12-10 03:13:05.4521,172.8,68.6,39.75,39.7,-90,20.12,63,50,50,0,40.5,39.5
2018-12-10 03:13:05.7021,172.8,68.6,39.75,39.7,-90,20.12,67,31.9,31.6,0,40.5,39.5
2018-12-10 03:13:05.9521,172.8,68.6,39.75,39.7,-90,20.12,52,3.73,3.71,0,40.5,39.5
2018-12-10 03:13:06.2021,172.8,68.6,39.75,39.7,-90,20.12,6,-45390,31.9,3.7,40.5,39.5
2018-12-10 03:13:06.4521,172.8,68.6,39.75,39.7,-90,20.13,7,-45280,31.6,3.7,40.5,39.5
2018-12-10 03:13:06.7021,172.8,68.6,39.75,39.7,-90,20.13,1,729.9,-61.9,27.5,40.5,39.5
2018-12-10 03:13:06.9521,172.8,68.6,39.75,39.7,-90,20.13,2,729.6,-61.5,27.5,40.5,39.5
2018-12-10 03:13:07.2021,172.8,68.6,39.75,39.7,-90,20.12,61,729.6,725,0,40.5,39.5
2018-12-10 03:13:07.4521,172.8,68.6,39.75,39.7,-90,20.12,62,425,425,0,40.5,39.5
2018-12-10 03:13:07.7021,172.8,68.6,39.75,39.7,-90,20.12,64,65.9,66.4,0,40,39.5
2018-12-10 03:13:07.9521,172.8,68.6,39.75,39.7,-90,20.12,3,729,-61.9,25.5,40,39.5
2018-12-10 03:13:08.2021,172.8,68.6,39.75,39.7,-90,20.12,4,728.9,-61.5,25.5,40,39.5
2018-12-10 03:13:08.4521,172.8,68.6,39.75,39.7,-90,20.08,65,-45390,-45300,0,40,39.5
2018-12-10 03:13:08.7021,172.8,68.6,39.75,39.7,-90,20.15,66,3880,3870,0,40,39.5
2018-12-10 03:13:08.9521,172.8,68.6,39.75,39.7,-90,20.12,1,729,-61.9,27.5,40,39.5
2018-12-10 03:13:09.2021,172.8,68.6,39.75,39.7,-90,20.12,2,728.9,-61.5,27.5,40,39.5
2018-12-10 03:13:09.4521,172.8,68.6,39.75,39.7,-89.9,20.12,65,-45380,-45290,0,40,39.5
2018-12-10 03:13:09.7021,172.8,68.6,39.75,39.7,-90,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 03:13:09.9521,172.8,68.6,39.75,39.7,-90,20.13,63,50,50,0,40,39.5
2018-12-10 03:13:10.2022,172.8,68.6,39.75,39.7,-90,20.12,67,31.9,31.6,0,40,39.5
2018-12-10 03:13:10.4522,172.8,68.6,39.75,39.7,-90,20.12,52,3.73,3.7,0,40,39.5
2018-12-10 03:13:10.7022,172.8,68.6,39.75,39.7,-90,20.12,6,-45380,31.9,3.7,40,39.5
2018-12-10 03:13:10.9522,172.8,68.6,39.75,39.7,-90,20.12,7,-45300,31.6,3.7,40,39.5
2018-12-10 03:13:11.2021,172.8,68.6,39.75,39.7,-90,20.13,1,729,-61.9,27.5,40,39.5
2018-12-10 03:13:11.4521,172.8,68.6,39.75,39.7,-90,20.04,2,728.9,-61.5,27.5,40,39.5
2018-12-10 03:13:11.7021,172.8,68.6,39.75,39.7,-90,20.12,61,729.3,724.4,0,40,39.5
2018-12-10 03:13:11.9521,172.8,68.6,39.75,39.7,-90,20.11,62,425,425,0,40,39.5
2018-12-10 03:13:12.2021,172.8,68.6,39.75,39.7,-90,20.15,64,65.8,66.4,0,40,39.5
2018-12-10 03:13:12.4522,172.8,68.6,39.75,39.7,-90,20.13,3,729,-61.9,25.5,40,39.5
2018-12-10 03:13:12.7022,172.8,68.6,39.75,39.7,-90,20.12,4,728.9,-61.5,25.5,40,39.5
2018-12-10 03:13:12.9522,172.8,68.6,39.75,39.7,-90,20.13,65,-45380,-45300,0,40,39.5
2018-12-10 03:13:13.2021,172.8,68.6,39.75,39.7,-90,20.13,66,3880,3880,0,40,39.5
2018-12-10 03:13:13.4521,172.8,68.6,39.75,39.7,-90,20.13,1,729,-61.9,27.5,40,39.5
2018-12-10 03:13:13.7021,172.8,68.6,39.75,39.7,-90,20.14,2,728.9,-61.5,27.5,40,39.5
2018-12-10 03:13:13.9521,172.8,68.6,39.75,39.7,-90,20.12,65,-45370,-45300,0,40,39.5
2018-12-10 03:13:14.2021,172.8,68.6,39.75,39.7,-90,20.12,51,3.72,3.7,0,40,39.5
2018-12-10 03:13:14.4521,172.8,68.6,39.75,39.7,-90,20.13,63,50,50,0,40,39.5
2018-12-10 03:13:14.7022,172.8,68.6,39.75,39.7,-90,20.12,67,31.9,31.6,0,40,39.5
2018-12-10 03:13:14.9522,172.8,68.6,39.75,39.7,-90,20.12,52,3.73,3.7,0,40,39.5
2018-12-10 03:13:15.2022,172.8,68.5,39.75,39.64,-90,20.13,6,-45380,31.9,3.7,40,39.5
2018-12-10 03:13:15.4521,172.8,68.5,39.75,39.64,-90,20.12,7,-45300,31.6,3.7,40,39.5
2018-12-10 03:13:15.7021,172.8,68.5,39.75,39.64,-90,20.12,1,728.4,-61.9,27.5,40,39.5
2018-12-10 03:13:15.9521,172.8,68.5,39.75,39.64,-90,20.1,2,728.1,-61.7,27.5,40,39.5
2018-12-10 03:13:16.2021,172.8,68.5,39.75,39.64,-90,20.14,61,728.9,724.2,0,40,39.5
2018-12-10 03:13:16.4522,172.8,68.5,39.75,39.64,-90,20.12,62,425,425,0,40,39.5
2018-12-10 03:13:16.7022,172.8,68.5,39.75,39.64,-90,20.12,64,65.8,66.3,0,40,39.5
2018-12-10 03:13:16.9522,172.8,68.5,39.75,39.64,-90,20.12,3,728.4,-61.9,25.5,40,39.5
2018-12-10 03:13:17.2022,172.8,68.5,39.75,39.64,-90,20.13,4,728.1,-61.7,25.5,40,39.5
2018-12-10 03:13:17.4522,172.8,68.5,39.75,39.64,-90,20.12,65,-45370,-45300,0,40,39.5
2018-12-10 03:13:17.7022,172.8,68.5,39.75,39.64,-90,20.13,66,3900,3890,0,40,39.5
2018-12-10 03:13:17.9522,172.8,68.5,39.75,39.64,-90,20.11,1,728.4,-61.9,27.5,40,39.5
2018-12-10 03:13:18.2022,172.8,68.5,39.75,39.64,-90,20.13,2,728.1,-61.7,27.5,40,39.5
2018-12-10 03:13:18.4522,172.8,68.5,39.75,39.64,-90,20.11,65,-45370,-45300,0,40,39.5
2018-12-10 03:13:18.7022,172.8,68.5,39.75,39.64,-90,20.13,51,3.72,3.7,0,40,39.5
2018-12-10 03:13:18.9522,172.8,68.5,39.75,39.64,-90,20.13,63,50,50,0,40,39.5
2018-12-10 03:13:19.2022,172.8,68.5,39.75,39.64,-90,20.12,67,31.9,31.6,0,40,39.5
2018-12-10 03:13:19.4522,172.8,68.5,39.75,39.64,-90,20.13,52,3.72,3.7,0,40,39.5
2018-12-10 03:13:19.7022,172.8,68.5,39.75,39.64,-90,20.19,6,-45360,31.9,3.7,40,39.5
2018-12-10 03:13:19.9522,172.8,68.5,39.75,39.64,-90,20.12,7,-45300,31.6,3.7,40,39.5
2018-12-10 03:13:20.2022,172.8,68.5,39.75,39.64,-90,20.12,1,728.4,-61.9,27.5,40,39.5
2018-12-10 03:13:20.4522,172.8,68.4,39.75,39.58,-90,20.12,2,728.1,-61.7,27.5,40,39.5
2018-12-10 03:13:20.7022,172.8,68.4,39.75,39.58,-90,20.13,61,728.6,723.8,0,40,39.5
2018-12-10 03:13:20.9522,172.8,68.4,39.75,39.58,-90,20.13,62,425,425,0,40,39.5
2018-12-10 03:13:21.2022,172.8,68.4,39.75,39.58,-90,20.12,64,65.8,66.4,0,40,39.5
2018-12-10 03:13:21.4522,172.8,68.4,39.75,39.58,-90,20.12,3,728.4,-61.9,25.5,40,39.5
2018-12-10 03:13:21.7022,172.8,68.2,39.5,39.47,-89.9,20.12,4,728.1,-61.7,25.5,40,39.5
2018-12-10 03:13:21.9522,172.8,68.2,39.5,39.47,-90,20.13,65,-45370,-45300,0,40,39.5
2018-12-10 03:13:22.2022,172.8,68.2,39.5,39.47,-90.1,20.13,66,3900,3900,0,40,39.5
2018-12-10 03:13:22.4522,172.8,68.2,39.5,39.47,-90,20.12,1,727.8,-61.9,27.5,40,39
2018-12-10 03:13:22.7023,172.8,68.2,39.5,39.47,-90,20.13,2,727.5,-61.7,27.5,40,39
2018-12-10 03:13:22.9523,172.8,68.2,39.5,39.47,-90,20.12,65,-45380,-45310,0,40,39
2018-12-10 03:13:23.2023,172.8,68.2,39.5,39.47,-90,20.13,51,3.72,3.7,0,40,39
2018-12-10 03:13:23.4523,172.8,68.2,39.5,39.47,-90,20.13,63,50,50,0,40,39
2018-12-10 03:13:23.7023,172.8,68.2,39.5,39.47,-90,20.11,67,31.9,31.6,0,40,39
2018-12-10 03:13:23.9522,172.8,68.2,39.5,39.47,-90,20.13,52,3.72,3.69,0,40,39
2018-12-10 03:13:24.2022,172.8,68.2,39.5,39.47,-90,20.1,6,-45380,31.9,3.7,40,39
2018-12-10 03:13:24.4522,172.8,68.2,39.5,39.47,-90,20.12,7,-45300,31.6,3.7,40,39
2018-12-10 03:13:24.7022,172.8,68.2,39.5,39.47,-90,20.14,1,727.8,-61.9,27.5,40,39
2018-12-10 03:13:24.9522,172.8,68.2,39.5,39.47,-90,20.13,2,727.5,-61.7,27.5,40,39
2018-12-10 03:13:25.2022,172.8,68.2,39.5,39.47,-90,20.13,61,728.2,723.5,0,40,39
2018-12-10 03:13:25.4523,172.8,68.2,39.5,39.47,-90,20.13,62,425,425,0,40,39
2018-12-10 03:13:25.7023,172.8,68.2,39.5,39.47,-90,20.14,64,65.9,66.4,0,40,39
2018-12-10 03:13:25.9523,172.8,68.2,39.5,39.47,-90,20.12,3,727.8,-61.9,25.5,40,39
2018-12-10 03:13:26.2023,172.8,68.2,39.5,39.47,-90,20.12,4,727.5,-61.7,25.5,40,39
2018-12-10 03:13:26.4523,172.8,68.2,39.5,39.47,-90,20.13,65,-45370,-45280,0,40,39
2018-12-10 03:13:26.7023,172.8,68.2,39.5,39.47,-90,20.12,66,3900,3900,0,40,39
2018-12-10 03:13:26.9523,172.8,68.2,39.5,39.47,-90,20.12,1,727.8,-61.9,27.5,40,39
2018-12-10 03:13:27.2023,172.8,68.2,39.5,39.47,-89.9,20.09,2,727.5,-61.7,27.5,40,39
2018-12-10 03:13:27.4523,172.8,68.2,39.5,39.47,-89.9,20.12,65,-45380,-45290,0,40,39
2018-12-10 03:13:27.7023,172.8,68.2,39.5,39.47,-90,20.12,51,3.72,3.7,0,40,39
2018-12-10 03:13:27.9523,172.8,68.2,39.5,39.47,-90,20.12,63,50,50,0,40,39
2018-12-10 03:13:28.2023,172.8,68.2,39.5,39.47,-90,20.12,67,31.9,31.6,0,40,39
2018-12-10 03:13:28.4523,172.8,68.2,39.5,39.47,-90,20.15,52,3.72,3.69,0,40,39
2018-12-10 03:13:28.7024,172.8,68.2,39.5,39.47,-90,20.12,6,-45380,31.9,3.7,40,39
2018-12-10 03:13:28.9524,172.8,68.2,39.5,39.47,-90,20.12,7,-45280,31.6,3.7,40,39
2018-12-10 03:13:29.2024,172.8,68.2,39.5,39.47,-90,20.12,1,727.8,-61.9,27.5,40,39
2018-12-10 03:13:29.4524,172.8,68.2,39.5,39.47,-90,20.11,2,727.5,-61.7,27.5,40,39
2018-12-10 03:13:29.7024,172.8,68.2,39.5,39.47,-90,20.13,61,728,723.2,0,40,39
2018-12-10 03:13:29.9524,172.8,68.2,39.5,39.47,-90,20.13,62,425,425,0,40,39
2018-12-10 03:13:30.2024,172.8,68.2,39.5,39.47,-90,20.12,64,65.9,66.4,0,40,39
2018-12-10 03:13:30.4524,172.8,68.2,39.5,39.47,-90,20.12,3,727.3,-62,25.5,40,39
2018-12-10 03:13:30.7024,172.8,68.2,39.5,39.47,-90,20.13,4,727.1,-61.7,25.5,40,39
2018-12-10 03:13:30.9523,172.8,68.2,39.5,39.47,-90,20.12,65,-45380,-45280,0,40,39
2018-12-10 03:13:31.2023,172.8,68.2,39.5,39.47,-90,20.12,66,3900,3900,0,40,39
2018-12-10 03:13:31.4523,172.8,68.1,39.5,39.41,-90,20.13,1,727.3,-62,27.5,40,39
2018-12-10 03:13:31.7023,172.8,68.1,39.5,39.41,-89.9,20.12,2,727.1,-61.7,27.5,40,39
2018-12-10 03:13:31.9523,172.8,68.1,39.5,39.41,-90,20.13,65,-45380,-45280,0,40,39
2018-12-10 03:13:32.2023,172.8,68.1,39.5,39.41,-90,20.12,51,3.72,3.69,0,40,39
2018-12-10 03:13:32.4523,172.8,68.1,39.5,39.41,-89.9,20.13,63,50,50,0,40,39
2018-12-10 03:13:32.7023,172.8,68.1,39.5,39.41,-89.9,20.12,67,31.9,31.6,0,40,39
2018-12-10 03:13:32.9524,172.8,68.1,39.5,39.41,-90,20.13,52,3.72,3.69,0,40,39
2018-12-10 03:13:33.2024,172.8,68,39.5,39.35,-90,20.11,6,-45390,31.9,3.7,40,39
2018-12-10 03:13:33.4524,172.8,68,39.5,39.35,-90,20.04,7,-45280,31.6,3.7,40,39
2018-12-10 03:13:33.7024,172.8,68,39.5,39.35,-90,20.13,1,727.3,-62,27.5,40,39
2018-12-10 03:13:33.9524,172.8,68,39.5,39.35,-89.9,20.13,2,727.1,-61.7,27.5,40,39
2018-12-10 03:13:34.2024,172.8,68,39.5,39.35,-90,20.12,61,727.6,723,0,40,39
2018-12-10 03:13:34.4524,172.8,68,39.5,39.35,-90,20.12,62,425,425,0,40,39
2018-12-10 03:13:34.7024,172.8,68,39.5,39.35,-90,20.15,64,65.9,66.4,0,40,39
2018-12-10 03:13:34.9524,172.8,68,39.5,39.35,-90,20.13,3,727.3,-62,25.5,40,39
2018-12-10 03:13:35.2024,172.8,68,39.5,39.35,-90,20.13,4,727.1,-61.7,25.5,40,39
2018-12-10 03:13:35.4524,172.8,68,39.5,39.35,-90,20.12,65,-45390,-45280,0,40,39
2018-12-10 03:13:35.7024,172.8,68,39.5,39.35,-90,20.12,66,3910,3910,0,40,39
2018-12-10 03:13:35.9524,172.8,68,39.5,39.35,-90,20.12,1,727.3,-62,27.5,40,39
2018-12-10 03:13:36.2024,172.8,67.9,39.5,39.29,-89.9,20.12,2,727.1,-61.7,27.5,40,39
2018-12-10 03:13:36.4524,172.8,67.9,39.5,39.29,-90,20.12,65,-45390,-45280,0,40,39
2018-12-10 03:13:36.7025,172.8,67.9,39.5,39.29,-90,20.12,51,3.72,3.69,0,40,39
2018-12-10 03:13:36.9525,172.8,67.9,39.5,39.29,-90,20.12,63,50,50,0,40,39
2018-12-10 03:13:37.2025,172.8,67.9,39.5,39.29,-90,20.12,67,31.9,31.6,0,40,39
2018-12-10 03:13:37.4525,172.8,67.9,39.5,39.29,-89.9,20.12,52,3.72,3.69,0,40,39
2018-12-10 03:13:37.7025,172.8,67.9,39.5,39.29,-90,20.12,6,-45400,31.9,3.7,40,39
2018-12-10 03:13:37.9525,172.8,67.9,39.5,39.29,-90,20.12,7,-45290,31.6,3.7,40,39
2018-12-10 03:13:38.2025,172.8,67.9,39.5,39.29,-90,20.12,1,726.9,-62,27.5,40,39
2018-12-10 03:13:38.4525,172.8,67.8,39.5,39.24,-90,20.14,2,726.6,-61.7,27.5,40,39
2018-12-10 03:13:38.7026,172.8,67.8,39.5,39.24,-90,20.12,61,727.4,722.7,0,40,39
2018-12-10 03:13:38.9526,172.8,67.8,39.5,39.24,-90,20.12,62,425,425,0,40,39
2018-12-10 03:13:39.2026,172.8,67.8,39.5,39.24,-90,20.12,64,65.8,66.3,0,40,39
2018-12-10 03:13:39.4526,172.8,67.8,39.5,39.24,-90,20.12,3,726.9,-62,25.5,40,39
2018-12-10 03:13:39.7026,172.8,67.8,39.5,39.24,-89.9,20.12,4,726.6,-61.7,25.5,40,39
2018-12-10 03:13:39.9525,172.8,67.8,39.5,39.24,-90,20.13,65,-45390,-45280,0,40,39
2018-12-10 03:13:40.2025,172.8,67.8,39.25,39.24,-90,20.12,66,3910,3910,0,40,39
2018-12-10 03:13:40.4525,172.8,67.8,39.25,39.24,-90,20.14,1,726.9,-62,27.5,40,39
2018-12-10 03:13:40.7025,172.8,67.8,39.25,39.24,-90,20.12,2,726.6,-61.7,27.5,40,39
2018-12-10 03:13:40.9525,172.8,67.8,39.25,39.24,-90,20.12,65,-45390,-45280,0,40,39
2018-12-10 03:13:41.2025,172.8,67.8,39.25,39.24,-90,20.12,51,3.71,3.69,0,40,39
2018-12-10 03:13:41.4525,172.8,67.8,39.25,39.24,-90,20.12,63,50,50,0,40,39
2018-12-10 03:13:41.7025,172.8,67.8,39.25,39.24,-90,20.12,67,31.9,31.6,0,40,39
2018-12-10 03:13:41.9525,172.8,67.8,39.25,39.24,-90,20.12,52,3.72,3.69,0,40,39
2018-12-10 03:13:42.2025,172.8,67.8,39.25,39.24,-90,20.18,6,-45380,31.9,3.7,40,39
2018-12-10 03:13:42.4524,172.8,67.8,39.25,39.24,-90,20.12,7,-45280,31.6,3.7,40,39
2018-12-10 03:13:42.7024,172.8,67.8,39.25,39.24,-90,20.13,1,726.9,-62,27.5,40,39
2018-12-10 03:13:42.9524,172.8,67.8,39.25,39.24,-90,20.13,2,726.6,-61.7,27.5,40,39
2018-12-10 03:13:43.2024,172.8,67.8,39.25,39.24,-90,20.14,61,727.3,722.4,0,40,39
2018-12-10 03:13:43.4524,172.8,67.8,39.25,39.24,-90,20.13,62,425,425,0,40,39
2018-12-10 03:13:43.7024,172.8,67.8,39.25,39.24,-90,20.12,64,65.8,66.3,0,40,39
2018-12-10 03:13:43.9525,172.8,67.8,39.25,39.24,-90,20.12,3,726.9,-62,25.5,40,39
2018-12-10 03:13:44.2025,172.8,67.8,39.25,39.24,-90,20.12,4,726.3,-61.7,25.5,39.5,39
2018-12-10 03:13:44.4525,172.8,67.8,39.25,39.24,-90,20.12,65,-45380,-45280,0,39.5,39
2018-12-10 03:13:44.7025,172.8,67.8,39.25,39.24,-90,20.13,66,3900,3900,0,39.5,39
2018-12-10 03:13:44.9525,172.8,67.8,39.25,39.24,-90,20.13,1,726.5,-62,27.5,39.5,39
2018-12-10 03:13:45.2025,172.8,67.8,39.25,39.24,-89.9,20.13,2,726.3,-61.7,27.5,39.5,39
2018-12-10 03:13:45.4525,172.8,67.8,39.25,39.24,-90,20.12,65,-45380,-45290,0,39.5,39
2018-12-10 03:13:45.7025,172.8,67.8,39.25,39.24,-90,20.13,51,3.71,3.69,0,39.5,39
2018-12-10 03:13:45.9525,172.8,67.8,39.25,39.24,-89.9,20.12,63,50,50,0,39.5,39
2018-12-10 03:13:46.2025,172.8,67.8,39.25,39.24,-89.9,20.12,67,31.9,31.6,0,39.5,39
2018-12-10 03:13:46.4525,172.8,67.8,39.25,39.24,-90,20.12,52,3.71,3.69,0,39.5,39
2018-12-10 03:13:46.7025,172.8,67.8,39.25,39.24,-90,20.11,6,-45380,31.9,3.7,39.5,39
2018-12-10 03:13:46.9525,172.8,67.8,39.25,39.24,-90,20.12,7,-45290,31.6,3.7,39.5,39
2018-12-10 03:13:47.2025,172.8,67.8,39.25,39.24,-90,20.12,1,726.5,-62,27.5,39.5,39
2018-12-10 03:13:47.4525,172.8,67.8,39.25,39.24,-90,20.12,2,726.3,-61.7,27.5,39.5,39
2018-12-10 03:13:47.7025,172.8,67.8,39.25,39.24,-90,20.12,61,727,722.3,0,39.5,39
2018-12-10 03:13:47.9525,172.8,67.8,39.25,39.24,-90,20.13,62,425,425,0,39.5,39
2018-12-10 03:13:48.2025,172.8,67.8,39.25,39.24,-90,20.13,64,65.8,66.4,0,39.5,39
2018-12-10 03:13:48.4525,172.8,67.8,39.25,39.24,-90,20.12,3,726.5,-62,25.5,39.5,39
2018-12-10 03:13:48.7025,172.8,67.8,39.25,39.24,-89.9,20.11,4,726.3,-61.7,25.5,39.5,39
2018-12-10 03:13:48.9525,172.8,67.8,39.25,39.24,-90,20.13,65,-45380,-45290,0,39.5,39
2018-12-10 03:13:49.2025,172.8,67.8,39.25,39.24,-90,20.13,66,3910,3900,0,39.5,39
2018-12-10 03:13:49.4525,172.8,67.8,39.25,39.24,-89.9,20.12,1,726.5,-62,27.5,39.5,39
2018-12-10 03:13:49.7026,172.8,67.7,39.25,39.18,-89.9,20.1,2,726.3,-61.7,27.5,39.5,39
2018-12-10 03:13:49.9526,172.8,67.7,39.25,39.18,-90,20.12,65,-45380,-45300,0,39.5,39
2018-12-10 03:13:50.2026,172.8,67.7,39.25,39.18,-90,20.13,51,3.71,3.69,0,39.5,39
2018-12-10 03:13:50.4526,172.8,67.7,39.25,39.18,-90,20.13,63,50,50,0,39.5,39
2018-12-10 03:13:50.7025,172.8,67.7,39.25,39.18,-90,20.1,67,31.9,31.6,0,39.5,39
2018-12-10 03:13:50.9525,172.8,67.7,39.25,39.18,-90,20.12,52,3.71,3.69,0,39.5,39
2018-12-10 03:13:51.2025,172.8,67.5,39.25,39.06,-90,20.11,6,-45370,31.9,3.7,39.5,39
2018-12-10 03:13:51.4525,172.8,67.5,39.25,39.06,-90,20.14,7,-45290,31.6,3.7,39.5,39
2018-12-10 03:13:51.7026,172.8,67.5,39.25,39.06,-89.9,20.12,1,726.1,-62,27.5,39.5,39
2018-12-10 03:13:51.9526,172.8,67.5,39.25,39.06,-90,20.12,2,725.9,-61.9,27.5,39.5,39
2018-12-10 03:13:52.2026,172.8,67.5,39.25,39.06,-90,20.12,61,726.9,722,0,39.5,39
2018-12-10 03:13:52.4526,172.8,67.5,39.25,39.06,-89.9,20.12,62,425,425,0,39.5,39
2018-12-10 03:13:52.7026,172.8,67.5,39.25,39.06,-90,20.13,64,65.9,66.5,0,39.5,39
2018-12-10 03:13:52.9526,172.8,67.5,39.25,39.06,-89.9,20.13,3,726.1,-62,25.5,39.5,39
2018-12-10 03:13:53.2026,172.8,67.5,39.25,39.06,-90,20.12,4,725.9,-61.9,25.5,39.5,39
2018-12-10 03:13:53.4526,172.8,67.5,39.25,39.06,-90,20.13,65,-45380,-45300,0,39.5,39
2018-12-10 03:13:53.7026,172.8,67.5,39.25,39.06,-90,20.12,66,3910,3900,0,39.5,39
2018-12-10 03:13:53.9526,172.8,67.5,39.25,39.06,-90,20.12,1,726.1,-62,27.5,39.5,39
2018-12-10 03:13:54.2026,172.8,67.5,39.25,39.06,-90,20.11,2,725.9,-61.9,27.5,39.5,39
2018-12-10 03:13:54.4526,172.8,67.5,39.25,39.06,-90,20.18,65,-45370,-45300,0,39.5,39
2018-12-10 03:13:54.7026,172.8,67.5,39.25,39.06,-90,20.13,51,3.71,3.69,0,39.5,39
2018-12-10 03:13:54.9526,172.8,67.5,39.25,39.06,-90,20.12,63,50,50,0,39.5,39
2018-12-10 03:13:55.2025,172.8,67.5,39.25,39.06,-90,20.12,67,31.9,31.6,0,39.5,39
2018-12-10 03:13:55.4526,172.8,67.5,39.25,39.06,-90,20.13,52,3.71,3.69,0,39.5,39
2018-12-10 03:13:55.7026,172.8,67.5,39.25,39.06,-90,20.12,6,-45380,31.9,3.7,39.5,39
2018-12-10 03:13:55.9526,172.8,67.5,39.25,39.06,-90,20.13,7,-45300,31.6,3.7,39.5,39
2018-12-10 03:13:56.2026,172.8,67.5,39.25,39.06,-89.9,20.13,1,726.1,-62,27.5,39.5,39
2018-12-10 03:13:56.4526,172.8,67.4,39.25,39,-90,20.13,2,725.9,-61.9,27.5,39.5,39
2018-12-10 03:13:56.7026,172.8,67.4,39.25,39,-90,20.12,61,726.6,721.8,0,39.5,39
2018-12-10 03:13:56.9527,172.8,67.4,39.25,39,-90,20.13,62,425,425,0,39.5,39
2018-12-10 03:13:57.2027,172.8,67.4,39.25,39,-89.9,20.12,64,65.8,66.4,0,39.5,39
2018-12-10 03:13:57.4527,172.8,67.4,39.25,39,-90,20.13,3,726.1,-62,25.5,39.5,39
2018-12-10 03:13:57.7027,172.8,67.4,39.25,39,-90,20.13,4,725.9,-61.9,25.5,39.5,39
2018-12-10 03:13:57.9527,172.8,67.4,39.25,39,-90,20.12,65,-45370,-45300,0,39.5,39
2018-12-10 03:13:58.2027,172.8,67.4,39.25,39,-90,20.1,66,3910,3900,0,39.5,39
2018-12-10 03:13:58.4526,172.8,67.4,39.25,39,-90,20.12,1,726.1,-62,27.5,39.5,39
2018-12-10 03:13:58.7026,172.8,67.4,39.25,39,-90,20.12,2,725.6,-61.9,27.5,39.5,39
2018-12-10 03:13:58.9526,172.8,67.4,39.25,39,-90,20.12,65,-45360,-45300,0,39.5,39
2018-12-10 03:13:59.2026,172.8,67.4,39.25,39,-90,20.12,51,3.71,3.69,0,39.5,39
2018-12-10 03:13:59.4526,172.8,67.4,39.25,39,-89.9,20.13,63,50,50,0,39.5,39
2018-12-10 03:13:59.7026,172.8,67.4,39.25,39,-90,20.13,67,31.9,31.6,0,39.5,39
2018-12-10 03:13:59.9526,172.8,67.4,39.25,39,-90,20.12,52,3.71,3.68,0,39.5,39
2018-12-10 03:14:00.2026,172.8,67.4,39.25,39,-90,20.09,6,-45370,31.9,3.7,39.5,39
2018-12-10 03:14:00.4526,172.8,67.4,39.25,39,-90,20.14,7,-45310,31.6,3.7,39.5,39
2018-12-10 03:14:00.7026,172.8,67.4,39,39,-90,20.12,1,725.7,-62,27.5,39.5,39
2018-12-10 03:14:00.9526,172.8,67.4,39,39,-90,20.13,2,725.6,-61.9,27.5,39.5,39
2018-12-10 03:14:01.2026,172.8,67.4,39,39,-90,20.14,61,726.5,721.7,0,39.5,39
2018-12-10 03:14:01.4526,172.8,67.4,39,39,-90,20.12,62,425,425,0,39.5,39
2018-12-10 03:14:01.7026,172.8,67.4,39,39,-90,20.12,64,65.9,66.5,0,39.5,39
2018-12-10 03:14:01.9526,172.8,67.4,39,39,-90,20.12,3,725.7,-62,25.5,39.5,39
2018-12-10 03:14:02.2027,172.8,67.4,39,39,-90,20.12,4,725.6,-61.9,25.5,39.5,39
2018-12-10 03:14:02.4527,172.8,67.4,39,39,-90,20.12,65,-45370,-45290,0,39.5,39
2018-12-10 03:14:02.7027,172.8,67.4,39,39,-90,20.14,66,3910,3910,0,39.5,39
2018-12-10 03:14:02.9527,172.8,67.4,39,39,-90,20.12,1,725.7,-62,27.5,39.5,39
2018-12-10 03:14:03.2027,172.8,67.4,39,39,-90,20.13,2,725.6,-61.9,27.5,39.5,39
2018-12-10 03:14:03.4528,172.8,67.4,39,39,-90,20.13,65,-45370,-45290,0,39.5,39
2018-12-10 03:14:03.7028,172.8,67.4,39,39,-90,20.12,51,3.71,3.69,0,39.5,39
2018-12-10 03:14:03.9527,172.8,67.4,39,39,-90,20.12,63,50,50,0,39.5,39
2018-12-10 03:14:04.2027,172.8,67.4,39,39,-90,20.12,67,31.9,31.6,0,39.5,39
2018-12-10 03:14:04.4527,172.8,67.4,39,39,-90,20.12,52,3.71,3.68,0,39.5,39
2018-12-10 03:14:04.7027,172.8,67.4,39,39,-90,20.13,6,-45380,31.9,3.7,39.5,39
2018-12-10 03:14:04.9527,172.8,67.4,39,39,-90,20.12,7,-45300,31.6,3.7,39.5,39
2018-12-10 03:14:05.2027,172.8,67.4,39,39,-90,20.12,1,725.7,-62,27.5,39.5,39
2018-12-10 03:14:05.4527,172.8,67.4,39,39,-90,20.12,2,725.6,-61.9,27.5,39.5,39
2018-12-10 03:14:05.7027,172.8,67.4,39,39,-90,20.12,61,726.3,721.5,0,39.5,39
2018-12-10 03:14:05.9527,172.8,67.4,39,39,-90,20.12,62,425,425,0,39.5,39
2018-12-10 03:14:06.2027,172.8,67.4,39,39,-90,20.12,64,65.9,66.5,0,39.5,38.5
2018-12-10 03:14:06.4527,172.8,67.4,39,39,-90,20.17,3,725.3,-62,25.5,39.5,38.5
2018-12-10 03:14:06.7027,172.8,67.4,39,39,-90,20.12,4,725.4,-61.9,25.5,39.5,38.5
2018-12-10 03:14:06.9528,172.8,67.4,39,39,-90,20.12,65,-45380,-45290,0,39.5,38.5
2018-12-10 03:14:07.2028,172.8,67.3,39,38.95,-90,20.12,66,3900,3900,0,39.5,38.5
2018-12-10 03:14:07.4528,172.8,67.3,39,38.95,-90,20.12,1,725.3,-62,27.5,39.5,38.5
2018-12-10 03:14:07.7028,172.8,67.2,39,38.89,-90,20.12,2,725.4,-61.9,27.5,39.5,38.5
2018-12-10 03:14:07.9528,172.8,67.2,39,38.89,-90,20.12,65,-45380,-45290,0,39.5,38.5
2018-12-10 03:14:08.2028,172.8,67.2,39,38.89,-90,20.12,51,3.71,3.68,0,39.5,38.5
2018-12-10 03:14:08.4527,172.8,67.2,39,38.89,-90,20.13,63,50,50,0,39.5,38.5
2018-12-10 03:14:08.7027,172.8,67.2,39,38.89,-90,20.13,67,31.9,31.6,0,39.5,38.5
2018-12-10 03:14:08.9527,172.8,67.2,39,38.89,-90,20.14,52,3.71,3.68,0,39.5,38.5
2018-12-10 03:14:09.2027,172.8,67.2,39,38.89,-90,20.12,6,-45380,31.9,3.7,39.5,38.5
2018-12-10 03:14:09.4527,172.8,67.1,39,38.83,-90,20.13,7,-45290,31.6,3.7,39.5,38.5
2018-12-10 03:14:09.7027,172.8,67.1,39,38.83,-90,20.11,1,725.3,-62,27.5,39.5,38.5
2018-12-10 03:14:09.9527,172.8,67.1,39,38.83,-90,20.12,2,725.4,-61.9,27.5,39.5,38.5
2018-12-10 03:14:10.2027,172.8,67.1,39,38.83,-90,20.1,61,726.1,721.4,0,39.5,38.5
2018-12-10 03:14:10.4527,172.8,67.1,39,38.83,-90,20.14,62,425,425,0,39.5,38.5
2018-12-10 03:14:10.7027,172.8,67.1,39,38.83,-90,20.14,64,65.8,66.4,0,39.5,38.5
2018-12-10 03:14:10.9528,172.8,67.1,39,38.83,-90,20.12,3,725.3,-62,25.5,39.5,38.5
2018-12-10 03:14:11.2028,172.8,67.1,39,38.83,-90,20.12,4,725.4,-61.9,25.5,39.5,38.5
2018-12-10 03:14:11.4528,172.8,67.1,39,38.83,-90,20.13,65,-45380,-45280,0,39.5,38.5
2018-12-10 03:14:11.7028,172.8,67.1,39,38.83,-89.9,20.12,66,3890,3890,0,39.5,38.5
2018-12-10 03:14:11.9528,172.8,67.1,39,38.83,-89.9,20.13,1,725.3,-62,27.5,39.5,38.5
2018-12-10 03:14:12.2028,172.8,67.1,39,38.83,-90,20.12,2,725.4,-61.9,27.5,39.5,38.5
2018-12-10 03:14:12.4528,172.8,67.1,39,38.83,-90,20.12,65,-45390,-45290,0,39.5,38.5
2018-12-10 03:14:12.7027,172.8,67.1,39,38.83,-90,20.12,51,3.71,3.68,0,39.5,38.5
2018-12-10 03:14:12.9528,172.8,67.1,39,38.83,-90,20.12,63,50,50,0,39.5,38.5
2018-12-10 03:14:13.2028,172.8,67.1,39,38.83,-90,20.13,67,31.9,31.6,0,39.5,38.5
2018-12-10 03:14:13.4528,172.8,67.1,39,38.83,-90,20.12,52,3.71,3.68,0,39.5,38.5
2018-12-10 03:14:13.7028,172.8,67.1,39,38.83,-90,20.13,6,-45390,31.9,3.7,39.5,38.5
2018-12-10 03:14:13.9528,172.8,67.1,39,38.83,-89.9,20.12,7,-45280,31.6,3.7,39.5,38.5
2018-12-10 03:14:14.2028,172.8,67.1,39,38.83,-90,20.13,1,725.1,-62,27.5,39.5,38.5
2018-12-10 03:14:14.4528,172.8,67,39,38.77,-90,20.13,2,725.1,-61.9,27.5,39.5,38.5
2018-12-10 03:14:14.7028,172.8,67,39,38.77,-90,20.13,61,725.9,721.2,0,39.5,38.5
2018-12-10 03:14:14.9528,172.8,67,39,38.77,-90,20.12,62,425,425,0,39.5,38.5
2018-12-10 03:14:15.2029,172.8,67,39,38.77,-89.9,20.12,64,65.8,66.3,0,39.5,38.5
2018-12-10 03:14:15.4529,172.8,67,39,38.77,-90,20.12,3,725.1,-62,25.5,39.5,38.5
2018-12-10 03:14:15.7029,172.8,67,39,38.77,-90,20.12,4,725.1,-61.9,25.5,39.5,38.5
2018-12-10 03:14:15.9529,172.8,67,39,38.77,-90,20.13,65,-45400,-45290,0,39.5,38.5
2018-12-10 03:14:16.2029,172.8,67,39,38.77,-89.9,20.07,66,3900,3900,0,39.5,38.5
2018-12-10 03:14:16.4528,172.8,67,39,38.77,-90,20.14,1,725.1,-62,27.5,39.5,38.5
2018-12-10 03:14:16.7028,172.8,67,39,38.77,-90,20.12,2,725.1,-61.9,27.5,39.5,38.5
2018-12-10 03:14:16.9527,172.8,67,39,38.77,-90,20.12,65,-45520,-45150,0,39.5,38.5
2018-12-10 03:14:17.2028,172.8,67,39,38.77,-90,20.14,51,3.71,3.68,0,39.5,38.5
2018-12-10 03:14:17.4529,172.8,67,39,38.77,-89.9,20.12,63,50,50,0,39.5,38.5
2018-12-10 03:14:17.7029,172.8,67,39,38.77,-90,20.13,67,31.9,31.6,0,39.5,38.5
2018-12-10 03:14:17.9530,172.8,67,39,38.77,-90,20.13,52,3.71,3.68,0,39.5,38.5
2018-12-10 03:14:18.2030,172.8,67,39,38.77,-90,20.1,6,-45480,31.9,3.7,39.5,38.5
2018-12-10 03:14:18.4529,172.8,67,39,38.77,-90,20.12,7,-45270,31.6,3.7,39.5,38.5
2018-12-10 03:14:18.7029,172.8,67,39,38.77,-90,20.14,1,725.1,-62,27.5,39.5,38.5
2018-12-10 03:14:18.9528,172.8,67,39,38.77,-90,20.12,2,725.1,-61.9,27.5,39.5,38.5
2018-12-10 03:14:19.2028,172.8,67,38.75,38.77,-90,20.09,61,725.7,720.9,0,39.5,38.5
2018-12-10 03:14:19.4528,172.8,67,38.75,38.77,-90,20.13,62,425,425,0,39.5,38.5
2018-12-10 03:14:19.7028,172.8,67,38.75,38.77,-90,20.12,64,65.9,66.4,0,39.5,38.5
2018-12-10 03:14:19.9528,172.8,67,38.75,38.77,-90,20.12,3,725.1,-62,25.5,39.5,38.5
2018-12-10 03:14:20.2028,172.8,67,38.75,38.77,-90,20.14,4,725.1,-61.9,25.5,39.5,38.5
2018-12-10 03:14:20.4528,172.8,67,38.75,38.77,-90,20.12,65,-45390,-45280,0,39,38.5
2018-12-10 03:14:20.7028,172.8,67,38.75,38.77,-90,20.12,66,3910,3910,0,39,38.5
2018-12-10 03:14:20.9528,172.8,67,38.75,38.77,-90,20.12,1,724.8,-62.2,27.5,39,38.5
2018-12-10 03:14:21.2028,172.8,67,38.75,38.77,-90,20.12,2,724.9,-61.9,27.5,39,38.5
2018-12-10 03:14:21.4528,172.8,67,38.75,38.77,-90,20.12,65,-45380,-45280,0,39,38.5
2018-12-10 03:14:21.7028,172.8,67,38.75,38.77,-89.9,20.25,51,3.7,3.68,0,39,38.5
2018-12-10 03:14:21.9529,172.8,67,38.75,38.77,-90,20.12,63,50,50,0,39,38.5
2018-12-10 03:14:22.2029,172.8,66.9,38.75,38.72,-90,20.13,67,31.9,31.6,0,39,38.5
2018-12-10 03:14:22.4529,172.8,66.9,38.75,38.72,-90,20.12,52,3.71,3.68,0,39,38.5
2018-12-10 03:14:22.7030,172.8,66.9,38.75,38.72,-90,20.13,6,-45380,31.9,3.7,39,38.5
2018-12-10 03:14:22.9530,172.8,66.9,38.75,38.72,-90,20.12,7,-45280,31.6,3.7,39,38.5
2018-12-10 03:14:23.2031,172.8,66.9,38.75,38.72,-90,20.11,1,724.8,-62.2,27.5,39,38.5
2018-12-10 03:14:23.4530,172.8,66.9,38.75,38.72,-90,20.12,2,724.9,-61.9,27.5,39,38.5
2018-12-10 03:14:23.7030,172.8,66.9,38.75,38.72,-90,20.21,61,725.6,720.8,0,39,38.5
2018-12-10 03:14:23.9530,172.8,66.9,38.75,38.72,-89.9,20.13,62,425,425,0,39,38.5
2018-12-10 03:14:24.2029,172.8,66.9,38.75,38.72,-90,20.12,64,65.8,66.3,0,39,38.5
2018-12-10 03:14:24.4529,172.8,66.9,38.75,38.72,-90,20.12,3,724.8,-62.2,25.5,39,38.5
2018-12-10 03:14:24.7029,172.8,66.9,38.75,38.72,-90,20.12,4,724.9,-61.9,25.5,39,38.5
2018-12-10 03:14:24.9530,172.8,66.9,38.75,38.72,-90,20.13,65,-45380,-45290,0,39,38.5
2018-12-10 03:14:25.2030,172.8,66.9,38.75,38.72,-90,20.12,66,3910,3910,0,39,38.5
2018-12-10 03:14:25.4530,172.8,66.8,38.75,38.66,-90,20.13,1,724.8,-62.2,27.5,39,38.5
2018-12-10 03:14:25.7029,172.8,66.8,38.75,38.66,-90,20.07,2,724.9,-61.9,27.5,39,38.5
2018-12-10 03:14:25.9529,172.8,66.8,38.75,38.66,-90,20.12,65,-45370,-45280,0,39,38.5
2018-12-10 03:14:26.2029,172.8,66.8,38.75,38.66,-90,20.13,51,3.7,3.68,0,39,38.5
2018-12-10 03:14:26.4529,172.8,66.7,38.75,38.6,-90,20.12,63,50,50,0,39,38.5
2018-12-10 03:14:26.7029,172.8,66.7,38.75,38.6,-90,20.12,67,31.9,31.6,0,39,38.5
2018-12-10 03:14:26.9529,172.8,66.7,38.75,38.6,-90,20.14,52,3.71,3.68,0,39,38.5
2018-12-10 03:14:27.2029,172.8,66.7,38.75,38.6,-90,20.13,6,-45370,31.9,3.7,39,38.5
2018-12-10 03:14:27.4529,172.8,66.7,38.75,38.6,-90,20.14,7,-45300,31.6,3.7,39,38.5
2018-12-10 03:14:27.7030,172.8,66.7,38.75,38.6,-90,20.12,1,724.6,-62.2,27.5,39,38.5
2018-12-10 03:14:27.9530,172.8,66.7,38.75,38.6,-90,20.14,2,724.6,-61.9,27.5,39,38.5
2018-12-10 03:14:28.2030,172.8,66.7,38.75,38.6,-90,20.12,61,725.4,720.7,0,39,38.5
2018-12-10 03:14:28.4530,172.8,66.7,38.75,38.6,-90,20.12,62,425,425,0,39,38.5
2018-12-10 03:14:28.7030,172.8,66.7,38.75,38.6,-90,20.13,64,65.9,66.5,0,39,38.5
2018-12-10 03:14:28.9530,172.8,66.7,38.75,38.6,-90,20.12,3,724.6,-62.2,25.5,39,38.5
2018-12-10 03:14:29.2030,172.8,66.7,38.75,38.6,-90,20.13,4,724.6,-61.9,25.5,39,38.5
2018-12-10 03:14:29.4530,172.8,66.7,38.75,38.6,-90,20.13,65,-45370,-45290,0,39,38.5
2018-12-10 03:14:29.7030,172.8,66.7,38.75,38.6,-90,20.09,66,3900,3900,0,39,38.5
2018-12-10 03:14:29.9530,172.8,66.7,38.75,38.6,-90,20.1,1,724.6,-62.2,27.5,39,38.5
2018-12-10 03:14:30.2030,172.8,66.7,38.75,38.6,-90,20.11,2,724.6,-61.9,27.5,39,38.5
2018-12-10 03:14:30.4530,172.8,66.7,38.75,38.6,-90,20.12,65,-45370,-45290,0,39,38.5
2018-12-10 03:14:30.7030,172.8,66.7,38.75,38.6,-89.9,20.12,51,3.7,3.68,0,39,38.5
2018-12-10 03:14:30.9530,172.8,66.7,38.75,38.6,-90,20.14,63,50,50,0,39,38.5
2018-12-10 03:14:31.2030,172.8,66.7,38.75,38.6,-90,20.13,67,31.9,31.6,0,39,38.5
2018-12-10 03:14:31.4530,172.8,66.6,38.75,38.54,-90,20.12,52,3.7,3.68,0,39,38.5
2018-12-10 03:14:31.7030,172.8,66.6,38.75,38.54,-90,20.13,6,-45370,31.9,3.7,39,38.5
2018-12-10 03:14:31.9530,172.8,66.6,38.75,38.54,-90,20.13,7,-45300,31.6,3.7,39,38.5
2018-12-10 03:14:32.2030,172.8,66.6,38.75,38.54,-90,20.12,1,724.6,-62.2,27.5,39,38.5
2018-12-10 03:14:32.4530,172.8,66.6,38.75,38.54,-90,20.12,2,724.6,-61.9,27.5,39,38.5
2018-12-10 03:14:32.7030,172.8,66.6,38.75,38.54,-90,20.12,61,725.3,720.5,0,39,38.5
2018-12-10 03:14:32.9530,172.8,66.6,38.75,38.54,-90,20.12,62,425,425,0,39,38.5
2018-12-10 03:14:33.2029,172.8,66.6,38.75,38.54,-90,20.12,64,65.9,66.4,0,39,38.5
2018-12-10 03:14:33.4529,172.8,66.6,38.75,38.54,-90,20.12,3,724.6,-62.2,25.5,39,38.5
2018-12-10 03:14:33.7029,172.8,66.6,38.75,38.54,-90,20.12,4,724.6,-61.9,25.5,39,38.5
2018-12-10 03:14:33.9529,172.8,66.6,38.75,38.54,-90,20.12,65,-45370,-45300,0,39,38.5
2018-12-10 03:14:34.2030,172.8,66.6,38.75,38.54,-90,20.12,66,3900,3900,0,39,38.5
2018-12-10 03:14:34.4530,172.8,66.6,38.75,38.54,-90,20.13,1,724.6,-62.2,27.5,39,38.5
2018-12-10 03:14:34.7030,172.8,66.6,38.75,38.54,-90,20.13,2,724.6,-61.9,27.5,39,38.5
2018-12-10 03:14:34.9530,172.8,66.6,38.75,38.54,-90,20.13,65,-45370,-45300,0,39,38.5
2018-12-10 03:14:35.2030,172.8,66.6,38.75,38.54,-89.9,20.13,51,3.7,3.68,0,39,38.5
2018-12-10 03:14:35.4530,172.8,66.6,38.75,38.54,-90,20.12,63,50,50,0,39,38.5
2018-12-10 03:14:35.7030,172.8,66.6,38.75,38.54,-90,20.13,67,31.9,31.6,0,39,38.5
2018-12-10 03:14:35.9530,172.8,66.6,38.75,38.54,-90,20.12,52,3.7,3.68,0,39,38.5
2018-12-10 03:14:36.2031,172.8,66.6,38.75,38.54,-90,20.13,6,-45360,31.9,3.7,39,38.5
2018-12-10 03:14:36.4531,172.8,66.6,38.75,38.54,-90,20.14,7,-45300,31.6,3.7,39,38.5
2018-12-10 03:14:36.7031,172.8,66.6,38.75,38.54,-90,20.12,1,724.4,-62.2,27.5,39,38.5
2018-12-10 03:14:36.9531,172.8,66.6,38.75,38.54,-90,20.12,2,724.4,-61.9,27.5,39,38.5
2018-12-10 03:14:37.2031,172.8,66.6,38.75,38.54,-89.9,20.12,61,725.1,720.4,0,39,38.5
2018-12-10 03:14:37.4531,172.8,66.6,38.75,38.54,-90,20.17,62,425,425,0,39,38.5
2018-12-10 03:14:37.7031,172.8,66.6,38.75,38.54,-90,20.11,64,65.9,66.5,0,39,38.5
2018-12-10 03:14:37.9531,172.8,66.6,38.75,38.54,-90,20.13,3,724.4,-62.2,25.5,39,38.5
2018-12-10 03:14:38.2031,172.8,66.6,38.75,38.54,-90,20.12,4,724.4,-61.9,25.5,39,38.5
2018-12-10 03:14:38.4531,172.8,66.5,38.5,38.48,-90,20.14,65,-45370,-45300,0,39,38.5
2018-12-10 03:14:38.7031,172.8,66.5,38.5,38.48,-90,20.12,66,3900,3900,0,39,38.5
2018-12-10 03:14:38.9531,172.8,66.5,38.5,38.48,-90,20.13,1,724.4,-62.2,27.5,39,38.5
2018-12-10 03:14:39.2031,172.8,66.5,38.5,38.48,-90,20.12,2,724.4,-61.9,27.5,39,38.5
2018-12-10 03:14:39.4531,172.8,66.5,38.5,38.48,-90,20.09,65,-45370,-45300,0,39,38.5
2018-12-10 03:14:39.7031,172.8,66.5,38.5,38.48,-90,20.13,51,3.7,3.68,0,39,38.5
2018-12-10 03:14:39.9531,172.8,66.5,38.5,38.48,-89.9,20.12,63,50,50,0,39,38.5
2018-12-10 03:14:40.2031,172.8,66.5,38.5,38.48,-90,20.13,67,31.9,31.6,0,39,38.5
2018-12-10 03:14:40.4531,172.8,66.5,38.5,38.48,-89.9,20.11,52,3.7,3.68,0,39,38.5
2018-12-10 03:14:40.7031,172.8,66.5,38.5,38.48,-90,20.14,6,-45360,31.9,3.7,39,38.5
2018-12-10 03:14:40.9531,172.8,66.5,38.5,38.48,-90,20.12,7,-45290,31.6,3.7,39,38.5
2018-12-10 03:14:41.2031,172.8,66.5,38.5,38.48,-90,20.12,1,724.4,-62.2,27.5,39,38.5
2018-12-10 03:14:41.4531,172.8,66.5,38.5,38.48,-89.9,20.07,2,724.4,-61.9,27.5,39,38.5
2018-12-10 03:14:41.7031,172.8,66.5,38.5,38.48,-89.9,20.13,61,725.1,720.3,0,39,38.5
2018-12-10 03:14:41.9531,172.8,66.5,38.5,38.48,-90,20.14,62,425,425,0,39,38.5
2018-12-10 03:14:42.2031,172.8,66.5,38.5,38.48,-90,20.13,64,65.9,66.5,0,39,38.5
2018-12-10 03:14:42.4531,172.8,66.5,38.5,38.48,-90,20.14,3,724.1,-62.2,25.5,39,38
2018-12-10 03:14:42.7031,172.8,66.5,38.5,38.48,-90,20.13,4,724.1,-61.9,25.5,39,38
2018-12-10 03:14:42.9531,172.8,66.5,38.5,38.48,-90,20.12,65,-45380,-45300,0,39,38
2018-12-10 03:14:43.2031,172.8,66.5,38.5,38.48,-90,20.12,66,3910,3900,0,39,38
2018-12-10 03:14:43.4531,172.8,66.5,38.5,38.48,-90,20.12,1,724.1,-62.2,27.5,39,38
2018-12-10 03:14:43.7032,172.8,66.5,38.5,38.48,-89.9,20.12,2,724.1,-61.9,27.5,39,38
2018-12-10 03:14:43.9532,172.8,66.5,38.5,38.48,-89.9,20.14,65,-45380,-45290,0,39,38
2018-12-10 03:14:44.2031,172.8,66.5,38.5,38.48,-90,20.12,51,3.7,3.68,0,39,38
2018-12-10 03:14:44.4531,172.8,66.4,38.5,38.43,-90,20.12,63,50,50,0,39,38
2018-12-10 03:14:44.7031,172.8,66.4,38.5,38.43,-90,20.11,67,31.9,31.6,0,39,38
2018-12-10 03:14:44.9531,172.8,66.4,38.5,38.43,-89.9,20.12,52,3.7,3.68,0,39,38
2018-12-10 03:14:45.2031,172.8,66.4,38.5,38.43,-90,20.13,6,-45380,31.9,3.7,39,38
2018-12-10 03:14:45.4531,172.8,66.4,38.5,38.43,-90,20.13,7,-45280,31.6,3.7,39,38
2018-12-10 03:14:45.7031,172.8,66.4,38.5,38.43,-90,20.13,1,724.1,-62.2,27.5,39,38
2018-12-10 03:14:45.9532,172.8,66.4,38.5,38.43,-89.9,20.1,2,724.1,-61.9,27.5,39,38
2018-12-10 03:14:46.2032,172.8,66.4,38.5,38.43,-90,20.14,61,724.9,720.1,0,39,38
2018-12-10 03:14:46.4532,172.8,66.4,38.5,38.43,-90,20.13,62,425,425,0,39,38
2018-12-10 03:14:46.7032,172.8,66.4,38.5,38.43,-90,20.12,64,65.8,66.3,0,39,38
2018-12-10 03:14:46.9532,172.8,66.4,38.5,38.43,-90,20.12,3,724.1,-62.2,25.5,39,38
2018-12-10 03:14:47.2032,172.8,66.4,38.5,38.43,-90,20.12,4,724.1,-61.9,25.5,39,38
2018-12-10 03:14:47.4532,172.8,66.4,38.5,38.43,-90,20.13,65,-45380,-45280,0,39,38
2018-12-10 03:14:47.7032,172.8,66.4,38.5,38.43,-90,20.13,66,3910,3910,0,39,38
2018-12-10 03:14:47.9531,172.8,66.4,38.5,38.43,-90,20.12,1,724.1,-62.2,27.5,39,38
2018-12-10 03:14:48.2031,172.8,66.4,38.5,38.43,-89.9,20.12,2,724.1,-61.9,27.5,39,38
2018-12-10 03:14:48.4531,172.8,66.4,38.5,38.43,-89.9,20.12,65,-45380,-45280,0,39,38
2018-12-10 03:14:48.7031,172.8,66.4,38.5,38.43,-90,20.13,51,3.7,3.68,0,39,38
2018-12-10 03:14:48.9531,172.8,66.4,38.5,38.43,-90,20.12,63,50,50,0,39,38
2018-12-10 03:14:49.2032,172.8,66.4,38.5,38.43,-89.9,20.13,67,31.9,31.6,0,39,38
2018-12-10 03:14:49.4532,172.8,66.4,38.5,38.43,-90,20.12,52,3.7,3.68,0,39,38
2018-12-10 03:14:49.7032,172.8,66.2,38.5,38.31,-90,20.12,6,-45380,31.9,3.7,39,38
2018-12-10 03:14:49.9532,172.8,66.2,38.5,38.31,-90,20.1,7,-45280,31.6,3.7,39,38
2018-12-10 03:14:50.2032,172.8,66.2,38.5,38.31,-90,20.1,1,723.9,-62.2,27.5,39,38
2018-12-10 03:14:50.4532,172.8,66.2,38.5,38.31,-90,20.13,2,723.9,-61.9,27.5,39,38
2018-12-10 03:14:50.7032,172.8,66.2,38.5,38.31,-90,20.12,61,724.7,720,0,39,38
2018-12-10 03:14:50.9533,172.8,66.2,38.5,38.31,-90,20.13,62,425,425,0,39,38
2018-12-10 03:14:51.2032,172.8,66.2,38.5,38.31,-90,20.12,64,65.8,66.3,0,39,38
2018-12-10 03:14:51.4532,172.8,66.2,38.5,38.31,-90,20.13,3,723.9,-62.2,25.5,39,38
2018-12-10 03:14:51.7032,172.8,66.2,38.5,38.31,-90,20.12,4,723.9,-61.9,25.5,39,38
2018-12-10 03:14:51.9532,172.8,66.2,38.5,38.31,-90,20.11,65,-45390,-45280,0,39,38
2018-12-10 03:14:52.2032,172.8,66.2,38.5,38.31,-90,20.12,66,3910,3910,0,39,38
2018-12-10 03:14:52.4532,172.8,66.2,38.5,38.31,-90,20.13,1,723.9,-62.2,27.5,39,38
2018-12-10 03:14:52.7032,172.8,66.2,38.5,38.31,-90,20.12,2,723.9,-61.9,27.5,39,38
2018-12-10 03:14:52.9532,172.8,66.2,38.5,38.31,-90,20.12,65,-45380,-45280,0,39,38
2018-12-10 03:14:53.2032,172.8,66.2,38.5,38.31,-90,20.11,51,3.7,3.68,0,39,38
2018-12-10 03:14:53.4532,172.8,66.1,38.5,38.25,-90,20.12,63,50,50,0,39,38
2018-12-10 03:14:53.7032,172.8,66.1,38.5,38.25,-90,20.12,67,31.9,31.6,0,39,38
2018-12-10 03:14:53.9532,172.8,66.1,38.5,38.25,-90,20.14,52,3.7,3.68,0,39,38
2018-12-10 03:14:54.2032,172.8,66.1,38.5,38.25,-90,20.14,6,-45390,31.9,3.7,39,38
2018-12-10 03:14:54.4532,172.8,66.1,38.5,38.25,-90,20.13,7,-45280,31.6,3.7,39,38
2018-12-10 03:14:54.7032,172.8,66.1,38.5,38.25,-90,20.13,1,723.9,-62.2,27.5,39,38
2018-12-10 03:14:54.9532,172.8,66.1,38.5,38.25,-90,20.12,2,723.9,-61.9,27.5,39,38
2018-12-10 03:14:55.2032,172.8,66.1,38.5,38.25,-90,20.12,61,724.6,719.8,0,39,38
2018-12-10 03:14:55.4533,172.8,66.1,38.5,38.25,-90,20.1,62,425,425,0,39,38
2018-12-10 03:14:55.7033,172.8,66.1,38.5,38.25,-90,20.12,64,65.9,66.4,0,39,38
2018-12-10 03:14:55.9533,172.8,66.1,38.5,38.25,-90,20.11,3,723.9,-62.2,25.5,39,38
2018-12-10 03:14:56.2033,172.8,66.1,38.5,38.25,-90,20.12,4,723.9,-61.9,25.5,39,38
2018-12-10 03:14:56.4533,172.8,66.1,38.5,38.25,-90,20.13,65,-45390,-45280,0,39,38
2018-12-10 03:14:56.7032,172.8,66.1,38.5,38.25,-90,20.13,66,3910,3910,0,39,38
2018-12-10 03:14:56.9532,172.8,66.1,38.5,38.25,-90,20.11,1,723.8,-62.2,27.5,39,38
2018-12-10 03:14:57.2032,172.8,66.1,38.25,38.25,-90,20.12,2,723.6,-61.9,27.5,39,38
2018-12-10 03:14:57.4533,172.8,66.1,38.25,38.25,-90,20.13,65,-45390,-45280,0,39,38
2018-12-10 03:14:57.7033,172.8,66.1,38.25,38.25,-90,20.13,51,3.7,3.68,0,39,38
2018-12-10 03:14:57.9533,172.8,66.1,38.25,38.25,-90,20.12,63,50,50,0,39,38
2018-12-10 03:14:58.2033,172.8,66.1,38.25,38.25,-90,20.12,67,31.9,31.6,0,39,38
2018-12-10 03:14:58.4533,172.8,66.1,38.25,38.25,-90,20.13,52,3.7,3.67,0,39,38
2018-12-10 03:14:58.7033,172.8,66.1,38.25,38.25,-90,20.12,6,-45390,31.9,3.7,39,38
2018-12-10 03:14:58.9533,172.8,66.1,38.25,38.25,-90,20.13,7,-45280,31.6,3.7,39,38
2018-12-10 03:14:59.2033,172.8,66.1,38.25,38.25,-90,20.12,1,723.8,-62.2,27.5,39,38
2018-12-10 03:14:59.4533,172.8,66.1,38.25,38.25,-90,20.08,2,723.6,-61.9,27.5,39,38
2018-12-10 03:14:59.7033,172.8,66.1,38.25,38.25,-90,20.13,61,724.5,719.7,0,39,38
2018-12-10 03:14:59.9533,172.8,66.1,38.25,38.25,-90,20.13,62,425,425,0,39,38
2018-12-10 03:15:00.2033,172.8,66.1,38.25,38.25,-90,20.12,64,65.9,66.4,0,39,38
2018-12-10 03:15:00.4533,172.8,66.1,38.25,38.25,-89.9,20.12,3,723.8,-62.2,25.5,39,38
2018-12-10 03:15:00.7033,172.8,66.1,38.25,38.25,-90,20.12,4,723.6,-61.9,25.5,39,38
2018-12-10 03:15:00.9533,172.8,66.1,38.25,38.25,-90,20.13,65,-45380,-45280,0,39,38
2018-12-10 03:15:01.2033,172.8,66.1,38.25,38.25,-90,20.12,66,3910,3910,0,39,38
2018-12-10 03:15:01.4533,172.8,66,38.25,38.19,-89.9,20.12,1,723.8,-62.2,27.5,39,38
2018-12-10 03:15:01.7033,172.8,66,38.25,38.19,-90,20.13,2,723.6,-61.9,27.5,39,38
2018-12-10 03:15:01.9533,172.8,66,38.25,38.19,-90,20.13,65,-45390,-45290,0,39,38
2018-12-10 03:15:02.2033,172.8,66,38.25,38.19,-90,20.13,51,3.7,3.68,0,39,38
2018-12-10 03:15:02.4533,172.8,65.9,38.25,38.14,-90,20.12,63,50,50,0,39,38
2018-12-10 03:15:02.7033,172.8,65.9,38.25,38.14,-90,20.12,67,31.9,31.6,0,39,38
2018-12-10 03:15:02.9533,172.8,65.9,38.25,38.14,-90,20.14,52,3.7,3.67,0,39,38
2018-12-10 03:15:03.2033,172.8,65.9,38.25,38.14,-90,20.12,6,-45370,31.9,3.7,39,38
2018-12-10 03:15:03.4533,172.8,65.9,38.25,38.14,-90,20.13,7,-45280,31.6,3.7,39,38
2018-12-10 03:15:03.7033,172.8,65.9,38.25,38.14,-89.9,20.23,1,723.8,-62.2,27.5,39,38
2018-12-10 03:15:03.9534,172.8,65.9,38.25,38.14,-90,20.13,2,723.6,-61.9,27.5,38.5,38
2018-12-10 03:15:04.2034,172.8,65.9,38.25,38.14,-90,20.12,61,724.3,719.6,0,38.5,38
2018-12-10 03:15:04.4534,172.8,65.9,38.25,38.14,-90,20.13,62,425,425,0,38.5,38
2018-12-10 03:15:04.7034,172.8,65.9,38.25,38.14,-90,20.12,64,65.8,66.3,0,38.5,38
2018-12-10 03:15:04.9533,172.8,65.9,38.25,38.14,-89.9,20.12,3,723.4,-62.2,25.5,38.5,38
2018-12-10 03:15:05.2033,172.8,65.9,38.25,38.14,-90,20.12,4,723.4,-61.9,25.5,38.5,38
2018-12-10 03:15:05.4533,172.8,65.9,38.25,38.14,-90,20.13,65,-45370,-45290,0,38.5,38
2018-12-10 03:15:05.7033,172.8,65.9,38.25,38.14,-90,20.12,66,3910,3900,0,38.5,38
2018-12-10 03:15:05.9533,172.8,65.9,38.25,38.14,-89.9,20.13,1,723.4,-62.2,27.5,38.5,38
2018-12-10 03:15:06.2033,172.8,65.9,38.25,38.14,-90,20.13,2,723.4,-61.9,27.5,38.5,38
2018-12-10 03:15:06.4533,172.8,65.9,38.25,38.14,-90,20.12,65,-45370,-45290,0,38.5,38
2018-12-10 03:15:06.7033,172.8,65.8,38.25,38.08,-90,20.12,51,3.7,3.68,0,38.5,38
2018-12-10 03:15:06.9533,172.8,65.8,38.25,38.08,-90,20.12,63,50,50,0,38.5,38
2018-12-10 03:15:07.2033,172.8,65.8,38.25,38.08,-90,20.12,67,31.9,31.6,0,38.5,38
2018-12-10 03:15:07.4533,172.8,65.8,38.25,38.08,-90,20.12,52,3.7,3.67,0,38.5,38
2018-12-10 03:15:07.7033,172.8,65.8,38.25,38.08,-90,20.13,6,-45370,31.9,3.7,38.5,38
2018-12-10 03:15:07.9534,172.8,65.8,38.25,38.08,-90,20.14,7,-45290,31.6,3.7,38.5,38
2018-12-10 03:15:08.2034,172.8,65.8,38.25,38.08,-89.9,20.13,1,723.4,-62.2,27.5,38.5,38
2018-12-10 03:15:08.4533,172.8,65.8,38.25,38.08,-90,20.13,2,723.4,-61.9,27.5,38.5,38
2018-12-10 03:15:08.7033,172.8,65.8,38.25,38.08,-90,20.13,61,724.3,719.4,0,38.5,38
2018-12-10 03:15:08.9533,172.8,65.8,38.25,38.08,-90,20.11,62,425,425,0,38.5,38
2018-12-10 03:15:09.2033,172.8,65.7,38.25,38.02,-89.9,20.12,64,65.9,66.5,0,38.5,38
2018-12-10 03:15:09.4533,172.8,65.7,38.25,38.02,-90,20.11,3,723.4,-62.2,25.5,38.5,38
2018-12-10 03:15:09.7034,172.8,65.7,38.25,38.02,-90,20.13,4,723.4,-61.9,25.5,38.5,38
2018-12-10 03:15:09.9534,172.8,65.7,38.25,38.02,-90,20.14,65,-45380,-45300,0,38.5,38
2018-12-10 03:15:10.2034,172.8,65.7,38.25,38.02,-90,20.12,66,3900,3900,0,38.5,38
2018-12-10 03:15:10.4534,172.8,65.7,38.25,38.02,-90,20.12,1,723.4,-62.2,27.5,38.5,38
2018-12-10 03:15:10.7034,172.8,65.7,38.25,38.02,-90,20.12,2,723.4,-61.9,27.5,38.5,38
2018-12-10 03:15:10.9534,172.8,65.7,38.25,38.02,-90,20.12,65,-45370,-45300,0,38.5,38
2018-12-10 03:15:11.2034,172.8,65.7,38.25,38.02,-90,20.13,51,3.7,3.67,0,38.5,38
2018-12-10 03:15:11.4534,172.8,65.7,38.25,38.02,-90,20.11,63,50,50,0,38.5,38
2018-12-10 03:15:11.7034,172.8,65.7,38.25,38.02,-90,20.12,67,31.9,31.6,0,38.5,38
2018-12-10 03:15:11.9534,172.8,65.7,38.25,38.02,-90,20.14,52,3.7,3.67,0,38.5,38
2018-12-10 03:15:12.2034,172.8,65.7,38.25,38.02,-90,20.13,6,-45370,31.9,3.7,38.5,38
2018-12-10 03:15:12.4534,172.8,65.7,38.25,38.02,-90,20.07,7,-45300,31.6,3.7,38.5,38
2018-12-10 03:15:12.7034,172.8,65.7,38.25,38.02,-90,20.12,1,723.2,-62.2,27.5,38.5,38
2018-12-10 03:15:12.9534,172.8,65.7,38.25,38.02,-90,20.12,2,723.2,-62,27.5,38.5,38
2018-12-10 03:15:13.2034,172.8,65.7,38.25,38.02,-90,20.12,61,724.1,719.4,0,38.5,38
2018-12-10 03:15:13.4535,172.8,65.7,38.25,38.02,-89.9,20.12,62,425,425,0,38.5,38
2018-12-10 03:15:13.7035,172.8,65.7,38.25,38.02,-90,20.12,64,65.9,66.4,0,38.5,38
2018-12-10 03:15:13.9535,172.8,65.7,38.25,38.02,-90,20.14,3,723.2,-62.2,25.5,38.5,38
2018-12-10 03:15:14.2035,172.8,65.7,38.25,38.02,-90.1,20.13,4,723.2,-62,25.5,38.5,38
2018-12-10 03:15:14.4535,172.8,65.7,38.25,38.02,-90,20.13,65,-45370,-45300,0,38.5,38
2018-12-10 03:15:14.7035,172.8,65.7,38.25,38.02,-90,20.13,66,3900,3900,0,38.5,38
2018-12-10 03:15:14.9535,172.8,65.7,38.25,38.02,-90,20.11,1,723.2,-62.2,27.5,38.5,38
2018-12-10 03:15:15.2035,172.8,65.7,38.25,38.02,-90,20.11,2,723.2,-62,27.5,38.5,38
2018-12-10 03:15:15.4535,172.8,65.7,38.25,38.02,-90,20.12,65,-45370,-45300,0,38.5,38
2018-12-10 03:15:15.7035,172.8,65.7,38.25,38.02,-90,20.13,51,3.7,3.67,0,38.5,38
2018-12-10 03:15:15.9535,172.8,65.7,38.25,38.02,-90,20.12,63,50,50,0,38.5,38
2018-12-10 03:15:16.2035,172.8,65.7,38.25,38.02,-90,20.12,67,31.9,31.6,0,38.5,38
2018-12-10 03:15:16.4535,172.8,65.7,38.25,38.02,-90,20.13,52,3.7,3.67,0,38.5,38
2018-12-10 03:15:16.7034,172.8,65.7,38.25,38.02,-90,20.12,6,-45370,31.9,3.7,38.5,38
2018-12-10 03:15:16.9535,172.8,65.7,38.25,38.02,-90,20.12,7,-45310,31.6,3.7,38.5,38
2018-12-10 03:15:17.2035,172.8,65.7,38.25,38.02,-90,20.12,1,723.2,-62.2,27.5,38.5,38
2018-12-10 03:15:17.4535,172.8,65.7,38,38.02,-90.1,20.12,2,723.2,-62,27.5,38.5,38
2018-12-10 03:15:17.7035,172.8,65.7,38,38.02,-90,20.12,61,724,719.2,0,38.5,38
2018-12-10 03:15:17.9534,172.8,65.7,38,38.02,-90,20.13,62,425,425,0,38.5,38
2018-12-10 03:15:18.2034,172.8,65.7,38,38.02,-90,20.12,64,65.9,66.5,0,38.5,38
2018-12-10 03:15:18.4534,172.8,65.7,38,38.02,-89.9,20.12,3,723,-62.3,25.5,38.5,38
2018-12-10 03:15:18.7034,172.8,65.6,38,37.96,-90,20.12,4,723.1,-62.1,25.5,38.5,37.5
2018-12-10 03:15:18.9534,172.8,65.6,38,37.96,-90,20.12,65,-45370,-45300,0,38.5,37.5
2018-12-10 03:15:19.2034,172.8,65.5,38,37.91,-89.9,20.13,66,3900,3900,0,38.5,37.5
2018-12-10 03:15:19.4535,172.8,65.5,38,37.91,-90,20.12,1,723,-62.3,27.5,38.5,37.5
2018-12-10 03:15:19.7035,172.8,65.5,38,37.91,-90,20.13,2,723.1,-62.1,27.5,38.5,37.5
2018-12-10 03:15:19.9535,172.8,65.5,38,37.91,-90,20.14,65,-45370,-45290,0,38.5,37.5
2018-12-10 03:15:20.2035,172.8,65.5,38,37.91,-90,20.13,51,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:20.4535,172.8,65.5,38,37.91,-90,20.12,63,50,50,0,38.5,37.5
2018-12-10 03:15:20.7035,172.8,65.5,38,37.91,-90,20.13,67,31.9,31.6,0,38.5,37.5
2018-12-10 03:15:20.9535,172.8,65.5,38,37.91,-90,20.12,52,3.7,3.67,0,38.5,37.5
2018-12-10 03:15:21.2035,172.8,65.5,38,37.91,-90,20.12,6,-45370,31.9,3.7,38.5,37.5
2018-12-10 03:15:21.4535,172.8,65.5,38,37.91,-89.9,20.12,7,-45290,31.6,3.7,38.5,37.5
2018-12-10 03:15:21.7035,172.8,65.5,38,37.91,-90,20.12,1,723,-62.3,27.5,38.5,37.5
2018-12-10 03:15:21.9535,172.8,65.5,38,37.91,-90,20.11,2,723.1,-62.1,27.5,38.5,37.5
2018-12-10 03:15:22.2035,172.8,65.5,38,37.91,-90,20.13,61,723.9,719.1,0,38.5,37.5
2018-12-10 03:15:22.4536,172.8,65.5,38,37.91,-89.9,20.13,62,425,425,0,38.5,37.5
2018-12-10 03:15:22.7036,172.8,65.5,38,37.91,-90,20.14,64,65.9,66.4,0,38.5,37.5
2018-12-10 03:15:22.9536,172.8,65.5,38,37.91,-90,20.13,3,723,-62.3,25.5,38.5,37.5
2018-12-10 03:15:23.2036,172.8,65.5,38,37.91,-90,20.13,4,723.1,-62.1,25.5,38.5,37.5
2018-12-10 03:15:23.4536,172.8,65.5,38,37.91,-89.9,20.12,65,-45370,-45280,0,38.5,37.5
2018-12-10 03:15:23.7036,172.8,65.5,38,37.91,-89.9,20.13,66,3890,3890,0,38.5,37.5
2018-12-10 03:15:23.9536,172.8,65.5,38,37.91,-90,20.12,1,723,-62.3,27.5,38.5,37.5
2018-12-10 03:15:24.2036,172.8,65.4,38,37.85,-90,20.12,2,723.1,-62.1,27.5,38.5,37.5
2018-12-10 03:15:24.4536,172.8,65.4,38,37.85,-90,20.13,65,-45380,-45290,0,38.5,37.5
2018-12-10 03:15:24.7035,172.8,65.3,38,37.79,-89.9,20.14,51,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:24.9535,172.8,65.3,38,37.79,-90,20.12,63,50,50,0,38.5,37.5
2018-12-10 03:15:25.2035,172.8,65.3,38,37.79,-90,20.12,67,31.9,31.6,0,38.5,37.5
2018-12-10 03:15:25.4535,172.8,65.3,38,37.79,-90,20.11,52,3.7,3.67,0,38.5,37.5
2018-12-10 03:15:25.7035,172.8,65.3,38,37.79,-89.9,20.12,6,-45380,31.9,3.7,38.5,37.5
2018-12-10 03:15:25.9535,172.8,65.3,38,37.79,-89.9,20.13,7,-45290,31.6,3.7,38.5,37.5
2018-12-10 03:15:26.2035,172.8,65.3,38,37.79,-90,20.13,1,722.8,-62.2,27.5,38.5,37.5
2018-12-10 03:15:26.4535,172.8,65.3,38,37.79,-90,20.12,2,722.9,-62.1,27.5,38.5,37.5
2018-12-10 03:15:26.7035,172.8,65.3,38,37.79,-90,20.14,61,723.8,718.9,0,38.5,37.5
2018-12-10 03:15:26.9535,172.8,65.3,38,37.79,-89.9,20.14,62,425,425,0,38.5,37.5
2018-12-10 03:15:27.2035,172.8,65.3,38,37.79,-90,20.12,64,65.8,66.3,0,38.5,37.5
2018-12-10 03:15:27.4535,172.8,65.3,38,37.79,-90,20.12,3,722.8,-62.2,25.5,38.5,37.5
2018-12-10 03:15:27.7035,172.8,65.3,38,37.79,-90,20.14,4,722.9,-62.1,25.5,38.5,37.5
2018-12-10 03:15:27.9535,172.8,65.3,38,37.79,-90,20.13,65,-45380,-45280,0,38.5,37.5
2018-12-10 03:15:28.2035,172.8,65.3,38,37.79,-90,20.12,66,3890,3890,0,38.5,37.5
2018-12-10 03:15:28.4535,172.8,65.3,38,37.79,-90,20.13,1,722.8,-62.2,27.5,38.5,37.5
2018-12-10 03:15:28.7035,172.8,65.3,38,37.79,-90,20.13,2,722.9,-62.1,27.5,38.5,37.5
2018-12-10 03:15:28.9536,172.8,65.3,38,37.79,-90,20.13,65,-45390,-45280,0,38.5,37.5
2018-12-10 03:15:29.2036,172.8,65.3,38,37.79,-90,20.13,51,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:29.4536,172.8,65.3,38,37.79,-90,20.12,63,50,50,0,38.5,37.5
2018-12-10 03:15:29.7036,172.8,65.3,38,37.79,-90,20.12,67,31.9,31.6,0,38.5,37.5
2018-12-10 03:15:29.9536,172.8,65.3,38,37.79,-89.9,20.13,52,3.7,3.67,0,38.5,37.5
2018-12-10 03:15:30.2036,172.8,65.3,38,37.79,-89.9,20.12,6,-45380,31.9,3.7,38.5,37.5
2018-12-10 03:15:30.4536,172.8,65.3,38,37.79,-90,20.12,7,-45280,31.6,3.7,38.5,37.5
2018-12-10 03:15:30.7036,172.8,65.3,38,37.79,-90,20.07,1,722.8,-62.2,27.5,38.5,37.5
2018-12-10 03:15:30.9536,172.8,65.3,38,37.79,-90,20.13,2,722.9,-62.1,27.5,38.5,37.5
2018-12-10 03:15:31.2036,172.8,65.3,38,37.79,-89.9,20.12,61,723.6,718.8,0,38.5,37.5
2018-12-10 03:15:31.4536,172.8,65.3,38,37.79,-90,20.12,62,425,425,0,38.5,37.5
2018-12-10 03:15:31.7036,172.8,65.3,38,37.79,-90,20.12,64,65.8,66.3,0,38.5,37.5
2018-12-10 03:15:31.9536,172.8,65.3,38,37.79,-90,20.12,3,722.8,-62.2,25.5,38.5,37.5
2018-12-10 03:15:32.2036,172.8,65.3,38,37.79,-90,20.12,4,722.9,-62.1,25.5,38.5,37.5
2018-12-10 03:15:32.4535,172.8,65.3,38,37.79,-90,20.13,65,-45390,-45280,0,38.5,37.5
2018-12-10 03:15:32.7035,172.8,65.3,38,37.79,-90,20.13,66,3890,3890,0,38.5,37.5
2018-12-10 03:15:32.9535,172.8,65.3,38,37.79,-90,20.13,1,722.8,-62.2,27.5,38.5,37.5
2018-12-10 03:15:33.2035,172.8,65.3,38,37.79,-90,20.12,2,722.7,-62.1,27.5,38.5,37.5
2018-12-10 03:15:33.4535,172.8,65.3,38,37.79,-90,20.12,65,-45400,-45290,0,38.5,37.5
2018-12-10 03:15:33.7035,172.8,65.3,38,37.79,-90,20.11,51,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:33.9536,172.8,65.3,38,37.79,-90,20.13,63,50,50,0,38.5,37.5
2018-12-10 03:15:34.2036,172.8,65.3,38,37.79,-90,20.12,67,31.9,31.6,0,38.5,37.5
2018-12-10 03:15:34.4537,172.8,65.3,38,37.79,-90,20.12,52,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:34.7037,172.8,65.3,38,37.79,-90,20.12,6,-45390,31.9,3.7,38.5,37.5
2018-12-10 03:15:34.9537,172.8,65.3,38,37.79,-90,20.1,7,-45280,31.6,3.7,38.5,37.5
2018-12-10 03:15:35.2037,172.8,65.3,37.75,37.79,-90,20.15,1,722.6,-62.3,27.5,38.5,37.5
2018-12-10 03:15:35.4537,172.8,65.3,37.75,37.79,-90,20.13,2,722.7,-62.1,27.5,38.5,37.5
2018-12-10 03:15:35.7037,172.8,65.3,37.75,37.79,-89.9,20.12,61,723.5,718.8,0,38.5,37.5
2018-12-10 03:15:35.9537,172.8,65.3,37.75,37.79,-90,20.12,62,425,425,0,38.5,37.5
2018-12-10 03:15:36.2037,172.8,65.3,37.75,37.79,-90,20.12,64,65.9,66.4,0,38.5,37.5
2018-12-10 03:15:36.4537,172.8,65.3,37.75,37.79,-90,20.12,3,722.6,-62.3,25.5,38.5,37.5
2018-12-10 03:15:36.7037,172.8,65.2,37.75,37.73,-90,20.04,4,722.7,-62.1,25.5,38.5,37.5
2018-12-10 03:15:36.9537,172.8,65.2,37.75,37.73,-90,20.09,65,-45390,-45280,0,38.5,37.5
2018-12-10 03:15:37.2037,172.8,65.1,37.75,37.67,-90,20.12,66,3900,3900,0,38.5,37.5
2018-12-10 03:15:37.4537,172.8,65.1,37.75,37.67,-90,20.12,1,722.6,-62.3,27.5,38.5,37.5
2018-12-10 03:15:37.7037,172.8,65.1,37.75,37.67,-90,20.12,2,722.7,-62.1,27.5,38.5,37.5
2018-12-10 03:15:37.9537,172.8,65.1,37.75,37.67,-90,20.17,65,-45380,-45280,0,38.5,37.5
2018-12-10 03:15:38.2037,172.8,65.1,37.75,37.67,-90,20.12,51,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:38.4537,172.8,65.1,37.75,37.67,-90,20.14,63,50,50,0,38.5,37.5
2018-12-10 03:15:38.7037,172.8,65.1,37.75,37.67,-90,20.07,67,31.9,31.6,0,38.5,37.5
2018-12-10 03:15:38.9537,172.8,65.1,37.75,37.67,-90,20.1,52,3.69,3.67,0,38.5,37.5
2018-12-10 03:15:39.2037,172.8,65.1,37.75,37.67,-90,20.12,6,-45380,31.9,3.7,38.5,37.5
2018-12-10 03:15:39.4537,172.8,65.1,37.75,37.67,-90,20.12,7,-45280,31.6,3.7,38.5,37.5
2018-12-10 03:15:39.7037,172.8,65.1,37.75,37.67,-90,20.13,1,722.6,-62.3,27.5,38.5,37.5
2018-12-10 03:15:39.9537,172.8,65.1,37.75,37.67,-90,20.12,2,722.7,-62.1,27.5,38.5,37.5
2018-12-10 03:15:40.2037,172.8,65,37.75,37.62,-89.9,20.12,61,723.4,718.6,0,38.5,37.5
2018-12-10 03:15:40.4537,172.8,65,37.75,37.62,-90,20.12,62,425,425,0,38,37.5
2018-12-10 03:15:40.7037,172.8,65,37.75,37.62,-90,20.04,64,65.9,66.5,0,38,37.5
2018-12-10 03:15:40.9537,172.8,65,37.75,37.62,-90,20.14,3,722.5,-62.3,25.5,38,37.5
2018-12-10 03:15:41.2037,172.8,65,37.75,37.62,-90,20.12,4,722.5,-62.1,25.5,38,37.5
2018-12-10 03:15:41.4537,172.8,64.9,37.75,37.56,-90,20.12,65,-45380,-45290,0,38,37.5
2018-12-10 03:15:41.7037,172.8,64.9,37.75,37.56,-90,20.12,66,3900,3900,0,38,37.5
2018-12-10 03:15:41.9537,172.8,64.9,37.75,37.56,-90,20.12,1,722.5,-62.3,27.5,38,37.5
2018-12-10 03:15:42.2037,172.8,64.9,37.75,37.56,-90,20.12,2,722.5,-62.1,27.5,38,37.5
2018-12-10 03:15:42.4537,172.8,64.9,37.75,37.56,-90,20.11,65,-45360,-45280,0,38,37.5
2018-12-10 03:15:42.7037,172.8,64.9,37.75,37.56,-90,20.15,51,3.69,3.67,0,38,37.5
2018-12-10 03:15:42.9537,172.8,64.9,37.75,37.56,-90,20.12,63,50,50,0,38,37.5
2018-12-10 03:15:43.2037,172.8,64.9,37.75,37.56,-89.9,20.12,67,31.9,31.6,0,38,37.5
2018-12-10 03:15:43.4537,172.8,64.9,37.75,37.56,-90,20.18,52,3.69,3.67,0,38,37.5
2018-12-10 03:15:43.7037,172.8,64.9,37.75,37.56,-90,20.12,6,-45370,31.9,3.7,38,37.5
2018-12-10 03:15:43.9538,172.8,64.9,37.75,37.56,-90,20.13,7,-45300,31.6,3.7,38,37.5
2018-12-10 03:15:44.2037,172.8,64.9,37.75,37.56,-90,20.13,1,722.5,-62.3,27.5,38,37.5
2018-12-10 03:15:44.4537,172.8,64.9,37.75,37.56,-89.9,20.13,2,722.5,-62.1,27.5,38,37.5
2018-12-10 03:15:44.7037,172.8,64.9,37.75,37.56,-90,20.12,61,723.2,718.5,0,38,37.5
2018-12-10 03:15:44.9537,172.8,64.9,37.75,37.56,-90,20.13,62,425,425,0,38,37.5
2018-12-10 03:15:45.2037,172.8,64.9,37.75,37.56,-90,20.09,64,65.9,66.4,0,38,37.5
2018-12-10 03:15:45.4537,172.8,64.9,37.75,37.56,-89.9,20.12,3,722.5,-62.3,25.5,38,37.5
2018-12-10 03:15:45.7037,172.8,64.9,37.75,37.56,-89.9,20.13,4,722.5,-62.1,25.5,38,37.5
2018-12-10 03:15:45.9537,172.8,64.9,37.75,37.56,-90,20.15,65,-45370,-45290,0,38,37.5
2018-12-10 03:15:46.2038,172.8,64.9,37.75,37.56,-90,20.13,66,3910,3900,0,38,37.5
2018-12-10 03:15:46.4538,172.8,64.9,37.75,37.56,-90,20.13,1,722.5,-62.3,27.5,38,37.5
2018-12-10 03:15:46.7038,172.8,64.9,37.75,37.56,-90,20.1,2,722.5,-62.1,27.5,38,37.5
2018-12-10 03:15:46.9538,172.8,64.9,37.75,37.56,-89.9,20.12,65,-45370,-45300,0,38,37.5
2018-12-10 03:15:47.2038,172.8,64.9,37.75,37.56,-90,20.13,51,3.69,3.67,0,38,37.5
2018-12-10 03:15:47.4538,172.8,64.9,37.75,37.56,-90,20.13,63,50,50,0,38,37.5
2018-12-10 03:15:47.7037,172.8,64.9,37.75,37.56,-89.9,20.13,67,31.9,31.6,0,38,37.5
2018-12-10 03:15:47.9537,172.8,64.9,37.75,37.56,-90,20.12,52,3.69,3.67,0,38,37.5
2018-12-10 03:15:48.2038,172.8,64.9,37.75,37.56,-90,20.14,6,-45370,31.9,3.7,38,37.5
2018-12-10 03:15:48.4538,172.8,64.9,37.75,37.56,-90,20.28,7,-45300,31.6,3.7,38,37.5
2018-12-10 03:15:48.7038,172.8,64.9,37.75,37.56,-90,20.13,1,722.4,-62.3,27.5,38,37.5
2018-12-10 03:15:48.9538,172.8,64.9,37.75,37.56,-90,20.13,2,722.2,-62.1,27.5,38,37.5
2018-12-10 03:15:49.2038,172.8,64.9,37.75,37.56,-90,20.09,61,723.1,718.4,0,38,37.5
2018-12-10 03:15:49.4538,172.8,64.9,37.75,37.56,-90,20.12,62,425,425,0,38,37.5
2018-12-10 03:15:49.7038,172.8,64.9,37.75,37.56,-90,20.12,64,65.8,66.3,0,38,37.5
2018-12-10 03:15:49.9538,172.8,64.9,37.75,37.56,-89.9,20.13,3,722.4,-62.3,25.5,38,37.5
2018-12-10 03:15:50.2038,172.8,64.9,37.75,37.56,-90,20.11,4,722.2,-62.1,25.5,38,37.5
2018-12-10 03:15:50.4538,172.8,64.9,37.75,37.56,-90,20.12,65,-45360,-45290,0,38,37.5
2018-12-10 03:15:50.7038,172.8,64.9,37.75,37.56,-90,20.12,66,3900,3900,0,38,37.5
2018-12-10 03:15:50.9538,172.8,64.9,37.75,37.56,-89.9,20.12,1,722.4,-62.3,27.5,38,37.5
2018-12-10 03:15:51.2038,172.8,64.9,37.75,37.56,-90,20.13,2,722.2,-62.1,27.5,38,37.5
2018-12-10 03:15:51.4538,172.8,64.9,37.75,37.56,-90,20.12,65,-45380,-45300,0,38,37.5
2018-12-10 03:15:51.7038,172.8,64.9,37.75,37.56,-90,20.13,51,3.69,3.67,0,38,37.5
2018-12-10 03:15:51.9538,172.8,64.9,37.75,37.56,-90,20.13,63,50,50,0,38,37.5
2018-12-10 03:15:52.2038,172.8,64.9,37.75,37.56,-90,20.15,67,31.9,31.6,0,38,37.5
2018-12-10 03:15:52.4538,172.8,64.9,37.75,37.56,-90,20.12,52,3.69,3.67,0,38,37.5
2018-12-10 03:15:52.7039,172.8,64.9,37.75,37.56,-90,20.12,6,-45360,31.9,3.7,38,37.5
2018-12-10 03:15:52.9539,172.8,64.9,37.75,37.56,-90,20.12,7,-45300,31.6,3.7,38,37.5
2018-12-10 03:15:53.2039,172.8,64.9,37.75,37.56,-90,20.12,1,722.4,-62.3,27.5,38,37.5
2018-12-10 03:15:53.4539,172.8,64.9,37.75,37.56,-90,20.12,2,722.2,-62.1,27.5,38,37.5
2018-12-10 03:15:53.7039,172.8,64.9,37.75,37.56,-90,20.13,61,723.1,718.3,0,38,37.5
2018-12-10 03:15:53.9539,172.8,64.9,37.75,37.56,-90,20.12,62,425,425,0,38,37.5
2018-12-10 03:15:54.2039,172.8,64.9,37.75,37.56,-90,20.11,64,65.8,66.3,0,38,37.5
2018-12-10 03:15:54.4539,172.8,64.9,37.75,37.56,-90,20.12,3,722.4,-62.3,25.5,38,37.5
2018-12-10 03:15:54.7039,172.8,64.8,37.75,37.5,-90,20.13,4,722.2,-62.1,25.5,38,37.5
2018-12-10 03:15:54.9538,172.8,64.8,37.75,37.5,-90,20.13,65,-45370,-45300,0,38,37.5
2018-12-10 03:15:55.2038,172.8,64.6,37.75,37.38,-89.9,20.11,66,3910,3900,0,38,37.5
2018-12-10 03:15:55.4538,172.8,64.6,37.5,37.38,-90,20.13,1,722.2,-62.3,27.5,38,37.5
2018-12-10 03:15:55.7038,172.8,64.6,37.5,37.38,-90,20.12,2,722,-62.1,27.5,38,37.5
2018-12-10 03:15:55.9538,172.8,64.6,37.5,37.38,-90,20.1,65,-45370,-45300,0,38,37.5
2018-12-10 03:15:56.2038,172.8,64.6,37.5,37.38,-90,20.12,51,3.69,3.67,0,38,37.5
2018-12-10 03:15:56.4539,172.8,64.6,37.5,37.38,-90,20.15,63,50,50,0,38,37.5
2018-12-10 03:15:56.7039,172.8,64.6,37.5,37.38,-90,20.12,67,31.9,31.5,0,38,37.5
2018-12-10 03:15:56.9539,172.8,64.6,37.5,37.38,-90,20.13,52,3.69,3.67,0,38,37.5
2018-12-10 03:15:57.2039,172.8,64.6,37.5,37.38,-90,20.12,6,-45370,31.9,3.7,38,37.5
2018-12-10 03:15:57.4539,172.8,64.6,37.5,37.38,-90,20.12,7,-45290,31.6,3.7,38,37.5
2018-12-10 03:15:57.7039,172.8,64.6,37.5,37.38,-89.9,20.11,1,722.2,-62.3,27.5,38,37.5
2018-12-10 03:15:57.9539,172.8,64.6,37.5,37.38,-90,20.11,2,722,-62.1,27.5,38,37.5
2018-12-10 03:15:58.2039,172.8,64.6,37.5,37.38,-90,20.13,61,722.9,718.1,0,38,37.5
2018-12-10 03:15:58.4539,172.8,64.5,37.5,37.33,-90,20.12,62,425,425,0,38,37.5
2018-12-10 03:15:58.7039,172.8,64.5,37.5,37.33,-90,20.12,64,65.8,66.4,0,38,37.5
2018-12-10 03:15:58.9539,172.8,64.5,37.5,37.33,-90,20.13,3,722.2,-62.3,25.5,38,37.5
2018-12-10 03:15:59.2039,172.8,64.5,37.5,37.33,-90,20.15,4,722,-62.1,25.5,38,37.5
2018-12-10 03:15:59.4539,172.8,64.5,37.5,37.33,-90,20.12,65,-45380,-45300,0,38,37.5
2018-12-10 03:15:59.7039,172.8,64.5,37.5,37.33,-90,20.1,66,3910,3910,0,38,37.5
2018-12-10 03:15:59.9539,172.8,64.5,37.5,37.33,-90,20.13,1,722.2,-62.3,27.5,38,37.5
2018-12-10 03:16:00.2040,172.8,64.5,37.5,37.33,-89.9,20.13,2,722,-62.1,27.5,38,37.5
2018-12-10 03:16:00.4540,172.8,64.5,37.5,37.33,-90,20.11,65,-45380,-45290,0,38,37.5
2018-12-10 03:16:00.7039,172.8,64.5,37.5,37.33,-90,20.12,51,3.69,3.67,0,38,37.5
2018-12-10 03:16:00.9539,172.8,64.5,37.5,37.33,-90,20.14,63,50,50,0,38,37.5
2018-12-10 03:16:01.2039,172.8,64.5,37.5,37.33,-90,20.12,67,31.9,31.5,0,38,37.5
2018-12-10 03:16:01.4539,172.8,64.5,37.5,37.33,-90,20.09,52,3.69,3.67,0,38,37.5
2018-12-10 03:16:01.7039,172.8,64.5,37.5,37.33,-90,20.13,6,-45380,31.9,3.7,38,37.5
2018-12-10 03:16:01.9540,172.8,64.5,37.5,37.33,-90,20.12,7,-45290,31.5,3.7,38,37.5
2018-12-10 03:16:02.2040,172.8,64.5,37.5,37.33,-90,20.13,1,721.8,-62.5,27.5,38,37
2018-12-10 03:16:02.4540,172.8,64.5,37.5,37.33,-90,20.14,2,721.8,-62.1,27.5,38,37
2018-12-10 03:16:02.7040,172.8,64.5,37.5,37.33,-90,20.12,61,722.8,718,0,38,37
2018-12-10 03:16:02.9540,172.8,64.5,37.5,37.33,-90,20.13,62,425,425,0,38,37
2018-12-10 03:16:03.2040,172.8,64.5,37.5,37.33,-90,20.12,64,65.9,66.5,0,38,37
2018-12-10 03:16:03.4540,172.8,64.5,37.5,37.33,-90,20.07,3,721.8,-62.5,25.5,38,37
2018-12-10 03:16:03.7040,172.8,64.5,37.5,37.33,-90,20.13,4,721.8,-62.1,25.5,38,37
2018-12-10 03:16:03.9539,172.8,64.5,37.5,37.33,-90,20.12,65,-45380,-45280,0,38,37
2018-12-10 03:16:04.2039,172.8,64.5,37.5,37.33,-90,20.12,66,3910,3910,0,38,37
2018-12-10 03:16:04.4539,172.8,64.5,37.5,37.33,-90,20.12,1,721.8,-62.5,27.5,38,37
2018-12-10 03:16:04.7039,172.8,64.5,37.5,37.33,-90,20.12,2,721.8,-62.1,27.5,38,37
2018-12-10 03:16:04.9540,172.8,64.5,37.5,37.33,-90,20.13,65,-45380,-45280,0,38,37
2018-12-10 03:16:05.2040,172.8,64.5,37.5,37.33,-90,20.12,51,3.69,3.67,0,38,37
2018-12-10 03:16:05.4540,172.8,64.5,37.5,37.33,-90,20.1,63,50,50,0,38,37
2018-12-10 03:16:05.7040,172.8,64.5,37.5,37.33,-89.9,20.13,67,31.9,31.5,0,38,37
2018-12-10 03:16:05.9540,172.8,64.5,37.5,37.33,-90,20.13,52,3.69,3.67,0,38,37
2018-12-10 03:16:06.2040,172.8,64.5,37.5,37.33,-90,20.12,6,-45390,31.9,3.7,38,37
2018-12-10 03:16:06.4540,172.8,64.5,37.5,37.33,-90,20.12,7,-45290,31.5,3.7,38,37
2018-12-10 03:16:06.7040,172.8,64.5,37.5,37.33,-90,20.14,1,721.8,-62.5,27.5,38,37
2018-12-10 03:16:06.9540,172.8,64.5,37.5,37.33,-90,20.11,2,721.8,-62.1,27.5,38,37
2018-12-10 03:16:07.2040,172.8,64.5,37.5,37.33,-90,20.12,61,722.7,718,0,38,37
2018-12-10 03:16:07.4540,172.8,64.5,37.5,37.33,-90,20.12,62,425,425,0,38,37
2018-12-10 03:16:07.7040,172.8,64.5,37.5,37.33,-89.9,20.13,64,65.9,66.4,0,38,37
2018-12-10 03:16:07.9540,172.8,64.5,37.5,37.33,-90,20.12,3,721.8,-62.5,25.5,38,37
2018-12-10 03:16:08.2040,172.8,64.5,37.5,37.33,-90,20.11,4,721.8,-62.1,25.5,38,37
2018-12-10 03:16:08.4540,172.8,64.5,37.5,37.33,-90,20.12,65,-45380,-45280,0,38,37
2018-12-10 03:16:08.7040,172.8,64.5,37.5,37.33,-89.9,20.13,66,3910,3910,0,38,37
2018-12-10 03:16:08.9540,172.8,64.5,37.5,37.33,-90,20.13,1,721.8,-62.5,27.5,38,37
2018-12-10 03:16:09.2040,172.8,64.5,37.25,37.33,-90,20.15,2,721.8,-62.1,27.5,37.5,37
2018-12-10 03:16:09.4540,172.8,64.5,37.25,37.33,-90,20.12,65,-45380,-45280,0,37.5,37
2018-12-10 03:16:09.7040,172.8,64.5,37.25,37.33,-90,20.13,51,3.69,3.67,0,37.5,37
2018-12-10 03:16:09.9540,172.8,64.5,37.25,37.33,-90,20.11,63,50,50,0,37.5,37
2018-12-10 03:16:10.2040,172.8,64.5,37.25,37.33,-90,20.12,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:10.4540,172.8,64.5,37.25,37.33,-90,20.13,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:10.7040,172.8,64.5,37.25,37.33,-90,20.12,6,-45380,31.9,3.7,37.5,37
2018-12-10 03:16:10.9540,172.8,64.5,37.25,37.33,-90,20.13,7,-45280,31.5,3.7,37.5,37
2018-12-10 03:16:11.2041,172.8,64.5,37.25,37.33,-90,20.07,1,721.7,-62.3,27.5,37.5,37
2018-12-10 03:16:11.4541,172.8,64.5,37.25,37.33,-90,20.12,2,721.6,-62.1,27.5,37.5,37
2018-12-10 03:16:11.7041,172.8,64.5,37.25,37.33,-90,20.13,61,722.6,717.8,0,37.5,37
2018-12-10 03:16:11.9541,172.8,64.5,37.25,37.33,-90,20.14,62,425,425,0,37.5,37
2018-12-10 03:16:12.2041,172.8,64.3,37.25,37.21,-90,20.13,64,65.8,66.3,0,37.5,37
2018-12-10 03:16:12.4541,172.8,64.3,37.25,37.21,-89.9,20.12,3,721.7,-62.3,25.5,37.5,37
2018-12-10 03:16:12.7041,172.8,64.3,37.25,37.21,-90,20.12,4,721.6,-62.1,25.5,37.5,37
2018-12-10 03:16:12.9541,172.8,64.3,37.25,37.21,-90,20.12,65,-45370,-45280,0,37.5,37
2018-12-10 03:16:13.2041,172.8,64.3,37.25,37.21,-89.9,20.11,66,3900,3900,0,37.5,37
2018-12-10 03:16:13.4541,172.8,64.3,37.25,37.21,-90,20.14,1,721.7,-62.3,27.5,37.5,37
2018-12-10 03:16:13.7041,172.8,64.3,37.25,37.21,-90,20.14,2,721.6,-62.1,27.5,37.5,37
2018-12-10 03:16:13.9541,172.8,64.3,37.25,37.21,-90,20.13,65,-45380,-45290,0,37.5,37
2018-12-10 03:16:14.2041,172.8,64.3,37.25,37.21,-90,20.13,51,3.69,3.67,0,37.5,37
2018-12-10 03:16:14.4541,172.8,64.3,37.25,37.21,-90,20.11,63,50,50,0,37.5,37
2018-12-10 03:16:14.7041,172.8,64.3,37.25,37.21,-90,20.13,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:14.9541,172.8,64.3,37.25,37.21,-90,20.16,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:15.2041,172.8,64.3,37.25,37.21,-90,20.14,6,-45370,31.9,3.7,37.5,37
2018-12-10 03:16:15.4541,172.8,64.3,37.25,37.21,-89.9,20.12,7,-45290,31.5,3.7,37.5,37
2018-12-10 03:16:15.7041,172.8,64.3,37.25,37.21,-90,20.13,1,721.7,-62.3,27.5,37.5,37
2018-12-10 03:16:15.9541,172.8,64.3,37.25,37.21,-90,20.12,2,721.6,-62.1,27.5,37.5,37
2018-12-10 03:16:16.2040,172.8,64.3,37.25,37.21,-90,20.11,61,722.4,717.6,0,37.5,37
2018-12-10 03:16:16.4540,172.8,64.3,37.25,37.21,-89.9,20.12,62,425,425,0,37.5,37
2018-12-10 03:16:16.7040,172.8,64.1,37.25,37.09,-89.9,20.12,64,65.9,66.4,0,37.5,37
2018-12-10 03:16:16.9541,172.8,64.1,37.25,37.09,-90,20.15,3,721.5,-62.3,25.5,37.5,37
2018-12-10 03:16:17.2041,172.8,64.1,37.25,37.09,-90,20.13,4,721.5,-62.1,25.5,37.5,37
2018-12-10 03:16:17.4541,172.8,64.1,37.25,37.09,-89.9,20.12,65,-45370,-45290,0,37.5,37
2018-12-10 03:16:17.7041,172.8,64.1,37.25,37.09,-90,20.13,66,3900,3900,0,37.5,37
2018-12-10 03:16:17.9541,172.8,64.1,37.25,37.09,-90,20.12,1,721.5,-62.3,27.5,37.5,37
2018-12-10 03:16:18.2041,172.8,64.1,37.25,37.09,-90,20.12,2,721.5,-62.1,27.5,37.5,37
2018-12-10 03:16:18.4541,172.8,64.1,37.25,37.09,-90,20.12,65,-45370,-45290,0,37.5,37
2018-12-10 03:16:18.7040,172.8,64.1,37.25,37.09,-90,20.13,51,3.69,3.66,0,37.5,37
2018-12-10 03:16:18.9541,172.8,64.1,37.25,37.09,-90,20.11,63,50,50,0,37.5,37
2018-12-10 03:16:19.2041,172.8,64.1,37.25,37.09,-90,20.12,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:19.4541,172.8,64.1,37.25,37.09,-90,20.12,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:19.7041,172.8,64.1,37.25,37.09,-90,20.13,6,-45370,31.9,3.7,37.5,37
2018-12-10 03:16:19.9541,172.8,64.1,37.25,37.09,-89.9,20.12,7,-45290,31.5,3.7,37.5,37
2018-12-10 03:16:20.2041,172.8,64.1,37.25,37.09,-90,20.12,1,721.5,-62.3,27.5,37.5,37
2018-12-10 03:16:20.4541,172.8,64.1,37.25,37.09,-90,20.13,2,721.5,-62.1,27.5,37.5,37
2018-12-10 03:16:20.7041,172.8,64.1,37.25,37.09,-90,20.22,61,722.3,717.6,0,37.5,37
2018-12-10 03:16:20.9541,172.8,64.1,37.25,37.09,-89.9,20.13,62,425,425,0,37.5,37
2018-12-10 03:16:21.2041,172.8,64.1,37.25,37.09,-90,20.13,64,65.8,66.4,0,37.5,37
2018-12-10 03:16:21.4541,172.8,64.1,37.25,37.09,-90,20.12,3,721.5,-62.3,25.5,37.5,37
2018-12-10 03:16:21.7041,172.8,64.1,37.25,37.09,-90,20.13,4,721.5,-62.1,25.5,37.5,37
2018-12-10 03:16:21.9541,172.8,64.1,37.25,37.09,-90,20.13,65,-45380,-45300,0,37.5,37
2018-12-10 03:16:22.2041,172.8,64.1,37.25,37.09,-90,20.12,66,3910,3910,0,37.5,37
2018-12-10 03:16:22.4541,172.8,64.1,37.25,37.09,-90,20.12,1,721.5,-62.3,27.5,37.5,37
2018-12-10 03:16:22.7042,172.8,64.1,37.25,37.09,-90,20.18,2,721.5,-62.1,27.5,37.5,37
2018-12-10 03:16:22.9542,172.8,64.1,37.25,37.09,-90,20.12,65,-45360,-45290,0,37.5,37
2018-12-10 03:16:23.2041,172.8,64.1,37.25,37.09,-90,20.12,51,3.69,3.66,0,37.5,37
2018-12-10 03:16:23.4541,172.8,64.1,37.25,37.09,-90,20.12,63,50,50,0,37.5,37
2018-12-10 03:16:23.7041,172.8,64.1,37.25,37.09,-90,20.08,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:23.9540,172.8,64.1,37.25,37.09,-90,20.23,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:24.2041,172.8,64.1,37.25,37.09,-90,20.13,6,-45370,31.9,3.7,37.5,37
2018-12-10 03:16:24.4542,172.8,64.1,37.25,37.09,-90,20.14,7,-45290,31.5,3.7,37.5,37
2018-12-10 03:16:24.7043,172.8,64.1,37.25,37.09,-90,20.14,1,721.3,-62.3,27.5,37.5,37
2018-12-10 03:16:24.9543,172.8,64.1,37.25,37.09,-90,20.14,2,721.2,-62.1,27.5,37.5,37
2018-12-10 03:16:25.2043,172.8,64.1,37.25,37.09,-90,20.12,61,722.3,717.5,0,37.5,37
2018-12-10 03:16:25.4543,172.8,64.1,37.25,37.09,-90,20.12,62,425,425,0,37.5,37
2018-12-10 03:16:25.7043,172.8,64.1,37.25,37.09,-90,20.12,64,65.9,66.5,0,37.5,37
2018-12-10 03:16:25.9542,172.8,64.1,37.25,37.09,-90,20.11,3,721.3,-62.3,25.5,37.5,37
2018-12-10 03:16:26.2042,172.8,64.1,37.25,37.09,-90,20.12,4,721.2,-62.1,25.5,37.5,37
2018-12-10 03:16:26.4542,172.8,64,37.25,37.04,-90,20.13,65,-45380,-45310,0,37.5,37
2018-12-10 03:16:26.7042,172.8,64,37.25,37.04,-90,20.07,66,3910,3910,0,37.5,37
2018-12-10 03:16:26.9542,172.8,64,37.25,37.04,-90.1,20.13,1,721.3,-62.3,27.5,37.5,37
2018-12-10 03:16:27.2042,172.8,64,37.25,37.04,-90,20.13,2,721.2,-62.1,27.5,37.5,37
2018-12-10 03:16:27.4541,172.8,64,37.25,37.04,-90,20.12,65,-45360,-45300,0,37.5,37
2018-12-10 03:16:27.7041,172.8,64,37.25,37.04,-90,20.12,51,3.68,3.66,0,37.5,37
2018-12-10 03:16:27.9541,172.8,64,37.25,37.04,-90,20.13,63,50,50,0,37.5,37
2018-12-10 03:16:28.2041,172.8,64,37.25,37.04,-90,20.11,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:28.4542,172.8,64,37.25,37.04,-90,20.12,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:28.7042,172.8,64,37.25,37.04,-90,20.13,6,-45370,31.9,3.7,37.5,37
2018-12-10 03:16:28.9542,172.8,64,37.25,37.04,-90,20.12,7,-45300,31.5,3.7,37.5,37
2018-12-10 03:16:29.2042,172.8,63.9,37.25,36.98,-90,20.11,1,721.3,-62.3,27.5,37.5,37
2018-12-10 03:16:29.4542,172.8,63.8,37.25,36.92,-89.9,20.12,2,721.2,-62.1,27.5,37.5,37
2018-12-10 03:16:29.7042,172.8,63.8,37.25,36.92,-90,20.13,61,722.1,717.4,0,37.5,37
2018-12-10 03:16:29.9542,172.8,63.8,37.25,36.92,-90,20.11,62,425,425,0,37.5,37
2018-12-10 03:16:30.2042,172.8,63.8,37.25,36.92,-90,20.12,64,65.9,66.5,0,37.5,37
2018-12-10 03:16:30.4542,172.8,63.8,37.25,36.92,-90,20.13,3,721.3,-62.3,25.5,37.5,37
2018-12-10 03:16:30.7042,172.8,63.8,37.25,36.92,-90,20.12,4,721.2,-62.1,25.5,37.5,37
2018-12-10 03:16:30.9543,172.8,63.8,37.25,36.92,-90,20.12,65,-45370,-45300,0,37.5,37
2018-12-10 03:16:31.2043,172.8,63.8,37.25,36.92,-90,20.12,66,3910,3910,0,37.5,37
2018-12-10 03:16:31.4543,172.8,63.8,37.25,36.92,-90,20.12,1,721.2,-62.3,27.5,37.5,37
2018-12-10 03:16:31.7043,172.8,63.8,37.25,36.92,-90,20.13,2,721.1,-62.3,27.5,37.5,37
2018-12-10 03:16:31.9543,172.8,63.8,37.25,36.92,-90,20.11,65,-45370,-45300,0,37.5,37
2018-12-10 03:16:32.2043,172.8,63.8,37.25,36.92,-90,20.12,51,3.68,3.66,0,37.5,37
2018-12-10 03:16:32.4543,172.8,63.8,37,36.92,-90,20.12,63,50,50,0,37.5,37
2018-12-10 03:16:32.7043,172.8,63.8,37,36.92,-90,20.13,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:32.9543,172.8,63.8,37,36.92,-90,20.12,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:33.2043,172.8,63.8,37,36.92,-90,20.12,6,-45370,31.9,3.7,37.5,37
2018-12-10 03:16:33.4543,172.8,63.8,37,36.92,-90,20.14,7,-45310,31.5,3.7,37.5,37
2018-12-10 03:16:33.7043,172.8,63.7,37,36.86,-90,20.13,1,721.2,-62.3,27.5,37.5,37
2018-12-10 03:16:33.9542,172.8,63.7,37,36.86,-90,20.14,2,721.1,-62.3,27.5,37.5,37
2018-12-10 03:16:34.2042,172.8,63.7,37,36.86,-89.9,20.12,61,722.1,717.3,0,37.5,37
2018-12-10 03:16:34.4542,172.8,63.7,37,36.86,-90,20.13,62,425,425,0,37.5,37
2018-12-10 03:16:34.7043,172.8,63.7,37,36.86,-90,20.13,64,65.8,66.4,0,37.5,37
2018-12-10 03:16:34.9543,172.8,63.7,37,36.86,-90,20.13,3,721.2,-62.3,25.5,37.5,37
2018-12-10 03:16:35.2043,172.8,63.7,37,36.86,-89.9,20.12,4,721.1,-62.3,25.5,37.5,37
2018-12-10 03:16:35.4543,172.8,63.7,37,36.86,-90,20.12,65,-45360,-45290,0,37.5,37
2018-12-10 03:16:35.7043,172.8,63.7,37,36.86,-90,20.12,66,3900,3890,0,37.5,37
2018-12-10 03:16:35.9543,172.8,63.7,37,36.86,-90,20.12,1,721.2,-62.3,27.5,37.5,37
2018-12-10 03:16:36.2044,172.8,63.7,37,36.86,-90,20.13,2,721.1,-62.3,27.5,37.5,37
2018-12-10 03:16:36.4544,172.8,63.7,37,36.86,-90,20.05,65,-45380,-45290,0,37.5,37
2018-12-10 03:16:36.7043,172.8,63.7,37,36.86,-90,20.11,51,3.68,3.66,0,37.5,37
2018-12-10 03:16:36.9543,172.8,63.7,37,36.86,-90,20.13,63,50,50,0,37.5,37
2018-12-10 03:16:37.2043,172.8,63.7,37,36.86,-90,20.14,67,31.9,31.5,0,37.5,37
2018-12-10 03:16:37.4543,172.8,63.7,37,36.86,-89.9,20.12,52,3.69,3.66,0,37.5,37
2018-12-10 03:16:37.7044,172.8,63.7,37,36.86,-90,20.12,6,-45370,31.9,3.7,37.5,37
2018-12-10 03:16:37.9544,172.8,63.7,37,36.86,-90,20.12,7,-45290,31.5,3.7,37.5,37
2018-12-10 03:16:38.2044,172.8,63.7,37,36.86,-90,20.12,1,721.2,-62.3,27.5,37.5,37
2018-12-10 03:16:38.4544,172.8,63.7,37,36.86,-89.9,20.13,2,720.9,-62.3,27.5,37.5,36.5
2018-12-10 03:16:38.7044,172.8,63.7,37,36.86,-89.9,20.13,61,721.9,717.1,0,37.5,36.5
2018-12-10 03:16:38.9544,172.8,63.7,37,36.86,-90,20.12,62,425,425,0,37.5,36.5
2018-12-10 03:16:39.2043,172.8,63.7,37,36.86,-90,20.12,64,65.8,66.3,0,37.5,36.5
2018-12-10 03:16:39.4543,172.8,63.7,37,36.86,-90,20.12,3,721,-62.5,25.5,37.5,36.5
2018-12-10 03:16:39.7043,172.8,63.7,37,36.86,-89.9,20.14,4,720.9,-62.3,25.5,37.5,36.5
2018-12-10 03:16:39.9543,172.8,63.7,37,36.86,-90,20.12,65,-45370,-45280,0,37.5,36.5
2018-12-10 03:16:40.2043,172.8,63.7,37,36.86,-90,20.13,66,3900,3890,0,37.5,36.5
2018-12-10 03:16:40.4543,172.8,63.7,37,36.86,-90,20.13,1,721,-62.5,27.5,37.5,36.5
2018-12-10 03:16:40.7043,172.8,63.7,37,36.86,-89.9,20,2,720.9,-62.3,27.5,37.5,36.5
2018-12-10 03:16:40.9544,172.8,63.7,37,36.86,-90,20.13,65,-45520,-45160,0,37.5,36.5
2018-12-10 03:16:41.2044,172.8,63.7,37,36.86,-90,20.12,51,3.68,3.66,0,37.5,36.5
2018-12-10 03:16:41.4544,172.8,63.6,37,36.81,-90,20.13,63,50,50,0,37.5,36.5
2018-12-10 03:16:41.7044,172.8,63.6,37,36.81,-89.9,20.12,67,31.9,31.5,0,37.5,36.5
2018-12-10 03:16:41.9544,172.8,63.6,37,36.81,-90,20.12,52,3.68,3.66,0,37.5,36.5
2018-12-10 03:16:42.2044,172.8,63.6,36.75,36.81,-90,20.05,6,-45380,31.9,3.7,37.5,36.5
2018-12-10 03:16:42.4544,172.8,63.6,36.75,36.81,-90,20.12,7,-45280,31.5,3.7,37.5,36.5
2018-12-10 03:16:42.7044,172.8,63.6,36.75,36.81,-89.9,20.13,1,721,-62.5,27.5,37.5,36.5
2018-12-10 03:16:42.9544,172.8,63.6,36.75,36.81,-90,20.12,2,720.9,-62.3,27.5,37.5,36.5
2018-12-10 03:16:43.2044,172.8,63.6,36.75,36.81,-90,20.14,61,721.8,717,0,37.5,36.5
2018-12-10 03:16:43.4544,172.8,63.6,36.75,36.81,-90,20.12,62,425,425,0,37.5,36.5
2018-12-10 03:16:43.7044,172.8,63.6,36.75,36.81,-90,20.13,64,66,66.5,0,37.5,36.5
2018-12-10 03:16:43.9544,172.8,63.6,36.75,36.81,-90,20.13,3,721,-62.5,25.5,37.5,36.5
2018-12-10 03:16:44.2044,172.8,63.6,36.75,36.81,-90,20.14,4,720.9,-62.3,25.5,37.5,36.5
2018-12-10 03:16:44.4544,172.8,63.6,36.75,36.81,-90,20.13,65,-45370,-45280,0,37.5,36.5
2018-12-10 03:16:44.7044,172.8,63.6,36.75,36.81,-90,20.12,66,3900,3890,0,37.5,36.5
2018-12-10 03:16:44.9544,172.8,63.6,36.75,36.81,-89.9,20.13,1,721,-62.5,27.5,37.5,36.5
2018-12-10 03:16:45.2044,172.8,63.6,36.75,36.81,-89.9,20.12,2,720.9,-62.3,27.5,37.5,36.5
2018-12-10 03:16:45.4544,172.8,63.6,36.75,36.81,-90,20.13,65,-45370,-45280,0,37,36.5
2018-12-10 03:16:45.7044,172.8,63.6,36.75,36.81,-90,20.13,51,3.68,3.66,0,37,36.5
2018-12-10 03:16:45.9544,172.8,63.6,36.75,36.81,-90,20.13,63,50,50,0,37,36.5
2018-12-10 03:16:46.2044,172.8,63.6,36.75,36.81,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:16:46.4544,172.8,63.6,36.75,36.81,-90,20.13,52,3.68,3.66,0,37,36.5
2018-12-10 03:16:46.7044,172.8,63.6,36.75,36.81,-90,20.12,6,-45360,31.9,3.7,37,36.5
2018-12-10 03:16:46.9544,172.8,63.6,36.75,36.81,-90,20.12,7,-45270,31.5,3.7,37,36.5
2018-12-10 03:16:47.2044,172.8,63.5,36.75,36.75,-90,20.12,1,720.9,-62.5,27.5,37,36.5
2018-12-10 03:16:47.4544,172.8,63.5,36.75,36.75,-90,20.13,2,720.8,-62.3,27.5,37,36.5
2018-12-10 03:16:47.7044,172.8,63.5,36.75,36.75,-90,20.13,61,721.7,716.9,0,37,36.5
2018-12-10 03:16:47.9544,172.8,63.5,36.75,36.75,-90,20.19,62,425,425,0,37,36.5
2018-12-10 03:16:48.2044,172.8,63.5,36.75,36.75,-90,20.12,64,65.8,66.4,0,37,36.5
2018-12-10 03:16:48.4544,172.8,63.5,36.75,36.75,-90,20.12,3,720.9,-62.5,25.5,37,36.5
2018-12-10 03:16:48.7044,172.8,63.5,36.75,36.75,-90,20.12,4,720.8,-62.3,25.5,37,36.5
2018-12-10 03:16:48.9544,172.8,63.5,36.75,36.75,-90,20.12,65,-45370,-45290,0,37,36.5
2018-12-10 03:16:49.2044,172.8,63.5,36.75,36.75,-90,20.12,66,3900,3900,0,37,36.5
2018-12-10 03:16:49.4544,172.8,63.5,36.75,36.75,-90,20.12,1,720.9,-62.5,27.5,37,36.5
2018-12-10 03:16:49.7045,172.8,63.5,36.75,36.75,-90,20.12,2,720.8,-62.3,27.5,37,36.5
2018-12-10 03:16:49.9545,172.8,63.5,36.75,36.75,-90,20.11,65,-45360,-45290,0,37,36.5
2018-12-10 03:16:50.2045,172.8,63.5,36.75,36.75,-90,20.12,51,3.68,3.66,0,37,36.5
2018-12-10 03:16:50.4545,172.8,63.4,36.75,36.69,-89.9,20.12,63,50,50,0,37,36.5
2018-12-10 03:16:50.7045,172.8,63.4,36.75,36.69,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:16:50.9545,172.8,63.4,36.75,36.69,-90,20.13,52,3.68,3.66,0,37,36.5
2018-12-10 03:16:51.2045,172.8,63.4,36.75,36.69,-90,20.12,6,-45370,31.9,3.7,37,36.5
2018-12-10 03:16:51.4545,172.8,63.4,36.75,36.69,-90,20.12,7,-45290,31.5,3.7,37,36.5
2018-12-10 03:16:51.7045,172.8,63.4,36.75,36.69,-90,20.1,1,720.9,-62.5,27.5,37,36.5
2018-12-10 03:16:51.9545,172.8,63.4,36.75,36.69,-90,20.12,2,720.8,-62.3,27.5,37,36.5
2018-12-10 03:16:52.2045,172.8,63.4,36.75,36.69,-90,20.12,61,721.7,716.8,0,37,36.5
2018-12-10 03:16:52.4545,172.8,63.4,36.75,36.69,-90,20.12,62,425,425,0,37,36.5
2018-12-10 03:16:52.7046,172.8,63.4,36.75,36.69,-90,20.12,64,65.9,66.4,0,37,36.5
2018-12-10 03:16:52.9545,172.8,63.4,36.75,36.69,-89.9,20.12,3,720.6,-62.5,25.5,37,36.5
2018-12-10 03:16:53.2045,172.8,63.4,36.75,36.69,-90,20.13,4,720.5,-62.3,25.5,37,36.5
2018-12-10 03:16:53.4545,172.8,63.4,36.75,36.69,-90,20.12,65,-45370,-45290,0,37,36.5
2018-12-10 03:16:53.7045,172.8,63.4,36.75,36.69,-90,20.09,66,3910,3910,0,37,36.5
2018-12-10 03:16:53.9545,172.8,63.4,36.75,36.69,-90,20.14,1,720.6,-62.5,27.5,37,36.5
2018-12-10 03:16:54.2045,172.8,63.4,36.75,36.69,-90,20.12,2,720.5,-62.3,27.5,37,36.5
2018-12-10 03:16:54.4545,172.8,63.4,36.75,36.69,-90,20.13,65,-45360,-45290,0,37,36.5
2018-12-10 03:16:54.7045,172.8,63.4,36.75,36.69,-90,20.08,51,3.68,3.66,0,37,36.5
2018-12-10 03:16:54.9545,172.8,63.4,36.75,36.69,-90,20.12,63,50,50,0,37,36.5
2018-12-10 03:16:55.2045,172.8,63.4,36.75,36.69,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:16:55.4545,172.8,63.4,36.75,36.69,-90,20.12,52,3.68,3.66,0,37,36.5
2018-12-10 03:16:55.7045,172.8,63.4,36.75,36.69,-90,20.18,6,-45370,31.9,3.7,37,36.5
2018-12-10 03:16:55.9545,172.8,63.4,36.75,36.69,-90,20.13,7,-45310,31.5,3.7,37,36.5
2018-12-10 03:16:56.2045,172.8,63.4,36.75,36.69,-90,20.12,1,720.6,-62.5,27.5,37,36.5
2018-12-10 03:16:56.4545,172.8,63.3,36.75,36.63,-90,20.13,2,720.5,-62.3,27.5,37,36.5
2018-12-10 03:16:56.7045,172.8,63.3,36.75,36.63,-90,20.12,61,721.4,716.7,0,37,36.5
2018-12-10 03:16:56.9545,172.8,63.3,36.75,36.63,-90,20.13,62,425,425,0,37,36.5
2018-12-10 03:16:57.2045,172.8,63.3,36.75,36.63,-89.9,20.12,64,65.8,66.3,0,37,36.5
2018-12-10 03:16:57.4545,172.8,63.3,36.75,36.63,-89.9,20.12,3,720.6,-62.5,25.5,37,36.5
2018-12-10 03:16:57.7045,172.8,63.3,36.75,36.63,-90,20.13,4,720.5,-62.3,25.5,37,36.5
2018-12-10 03:16:57.9545,172.8,63.3,36.75,36.63,-90,20.1,65,-45370,-45300,0,37,36.5
2018-12-10 03:16:58.2045,172.8,63.3,36.75,36.63,-89.9,20.12,66,3910,3910,0,37,36.5
2018-12-10 03:16:58.4545,172.8,63.3,36.75,36.63,-90,20.12,1,720.6,-62.5,27.5,37,36.5
2018-12-10 03:16:58.7045,172.8,63.3,36.75,36.63,-90,20.12,2,720.5,-62.3,27.5,37,36.5
2018-12-10 03:16:58.9545,172.8,63.3,36.75,36.63,-90,20.12,65,-45370,-45300,0,37,36.5
2018-12-10 03:16:59.2046,172.8,63.3,36.75,36.63,-90,20.12,51,3.68,3.66,0,37,36.5
2018-12-10 03:16:59.4546,172.8,63.3,36.75,36.63,-89.9,20.13,63,50,50,0,37,36.5
2018-12-10 03:16:59.7046,172.8,63.3,36.75,36.63,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:16:59.9546,172.8,63.3,36.75,36.63,-90,20.13,52,3.68,3.66,0,37,36.5
2018-12-10 03:17:00.2046,172.8,63.3,36.75,36.63,-90,20.12,6,-45360,31.9,3.7,37,36.5
2018-12-10 03:17:00.4545,172.8,63.3,36.75,36.63,-90,20.13,7,-45300,31.5,3.7,37,36.5
2018-12-10 03:17:00.7045,172.8,63.3,36.75,36.63,-89.9,20.12,1,720.5,-62.6,27.5,37,36.5
2018-12-10 03:17:00.9545,172.8,63.3,36.75,36.63,-90,20.13,2,720.4,-62.3,27.5,37,36.5
2018-12-10 03:17:01.2046,172.8,63.3,36.75,36.63,-90,20.12,61,721.4,716.4,0,37,36.5
2018-12-10 03:17:01.4546,172.8,63.3,36.75,36.63,-90,20.12,62,425,425,0,37,36.5
2018-12-10 03:17:01.7046,172.8,63.3,36.75,36.63,-90,20.16,64,65.9,66.5,0,37,36.5
2018-12-10 03:17:01.9546,172.8,63.3,36.75,36.63,-90,20.12,3,720.5,-62.6,25.5,37,36.5
2018-12-10 03:17:02.2046,172.8,63.3,36.75,36.63,-90,20.12,4,720.4,-62.3,25.5,37,36.5
2018-12-10 03:17:02.4546,172.8,63.3,36.75,36.63,-90,20.12,65,-45360,-45290,0,37,36.5
2018-12-10 03:17:02.7046,172.8,63.3,36.75,36.63,-89.9,20.12,66,3910,3910,0,37,36.5
2018-12-10 03:17:02.9546,172.8,63.3,36.75,36.63,-90,20.13,1,720.5,-62.6,27.5,37,36.5
2018-12-10 03:17:03.2046,172.8,63.3,36.75,36.63,-90,20.12,2,720.4,-62.3,27.5,37,36.5
2018-12-10 03:17:03.4546,172.8,63.3,36.75,36.63,-90,20.12,65,-45370,-45300,0,37,36.5
2018-12-10 03:17:03.7046,172.8,63.3,36.75,36.63,-90,20.12,51,3.68,3.66,0,37,36.5
2018-12-10 03:17:03.9546,172.8,63.3,36.75,36.63,-90,20.12,63,50,50,0,37,36.5
2018-12-10 03:17:04.2046,172.8,63.2,36.75,36.57,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:17:04.4546,172.8,63,36.75,36.46,-90,20.14,52,3.68,3.66,0,37,36.5
2018-12-10 03:17:04.7046,172.8,63,36.75,36.46,-90,20.12,6,-45360,31.9,3.7,37,36.5
2018-12-10 03:17:04.9545,172.8,63,36.75,36.46,-90,20.23,7,-45300,31.5,3.7,37,36.5
2018-12-10 03:17:05.2045,172.8,63,36.75,36.46,-90,20.12,1,720.5,-62.6,27.5,37,36.5
2018-12-10 03:17:05.4545,172.8,63,36.75,36.46,-90,20.12,2,720.4,-62.3,27.5,37,36.5
2018-12-10 03:17:05.7045,172.8,63,36.75,36.46,-90,20.12,61,721.2,716.5,0,37,36.5
2018-12-10 03:17:05.9545,172.8,63,36.75,36.46,-90,20.14,62,425,425,0,37,36.5
2018-12-10 03:17:06.2046,172.8,63,36.75,36.46,-90,20.12,64,65.9,66.5,0,37,36.5
2018-12-10 03:17:06.4547,172.8,63,36.75,36.46,-90,20.12,3,720.5,-62.6,25.5,37,36.5
2018-12-10 03:17:06.7047,172.8,63,36.75,36.46,-90,20.12,4,720.4,-62.3,25.5,37,36.5
2018-12-10 03:17:06.9547,172.8,63,36.75,36.46,-90,20.12,65,-45370,-45300,0,37,36.5
2018-12-10 03:17:07.2047,172.8,63,36.75,36.46,-90,20.12,66,3920,3910,0,37,36.5
2018-12-10 03:17:07.4546,172.8,62.9,36.75,36.4,-90,20.12,1,720.3,-62.6,27.5,37,36.5
2018-12-10 03:17:07.7046,172.8,62.9,36.75,36.4,-90,20.12,2,720.3,-62.3,27.5,37,36.5
2018-12-10 03:17:07.9546,172.8,62.9,36.75,36.4,-90,20.1,65,-45370,-45310,0,37,36.5
2018-12-10 03:17:08.2046,172.8,62.9,36.75,36.4,-90,20.13,51,3.68,3.66,0,37,36.5
2018-12-10 03:17:08.4547,172.8,62.9,36.75,36.4,-90,20.12,63,50,50,0,37,36.5
2018-12-10 03:17:08.7047,172.8,62.9,36.75,36.4,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:17:08.9547,172.8,62.9,36.75,36.4,-90,20.12,52,3.68,3.66,0,37,36.5
2018-12-10 03:17:09.2047,172.8,62.9,36.75,36.4,-90,20.13,6,-45370,31.9,3.7,37,36.5
2018-12-10 03:17:09.4547,172.8,62.9,36.75,36.4,-90,20.14,7,-45300,31.5,3.7,37,36.5
2018-12-10 03:17:09.7047,172.8,62.9,36.75,36.4,-90,20.13,1,720.3,-62.6,27.5,37,36.5
2018-12-10 03:17:09.9547,172.8,62.9,36.75,36.4,-90,20.13,2,720.3,-62.3,27.5,37,36.5
2018-12-10 03:17:10.2047,172.8,62.9,36.75,36.4,-90,20.13,61,721.1,716.3,0,37,36.5
2018-12-10 03:17:10.4547,172.8,62.9,36.75,36.4,-90,20.12,62,425,425,0,37,36.5
2018-12-10 03:17:10.7047,172.8,62.9,36.5,36.4,-90,20.13,64,65.9,66.5,0,37,36.5
2018-12-10 03:17:10.9547,172.8,62.9,36.5,36.4,-90,20.12,3,720.3,-62.6,25.5,37,36.5
2018-12-10 03:17:11.2046,172.8,62.9,36.5,36.4,-90,20.13,4,720.3,-62.3,25.5,37,36.5
2018-12-10 03:17:11.4546,172.8,62.9,36.5,36.4,-90,20.12,65,-45370,-45300,0,37,36.5
2018-12-10 03:17:11.7046,172.8,62.9,36.5,36.4,-90,20.13,66,3920,3920,0,37,36.5
2018-12-10 03:17:11.9546,172.8,62.9,36.5,36.4,-90,20.12,1,720.3,-62.6,27.5,37,36.5
2018-12-10 03:17:12.2046,172.8,62.8,36.5,36.34,-90,20.12,2,720.3,-62.3,27.5,37,36.5
2018-12-10 03:17:12.4547,172.8,62.8,36.5,36.34,-90,20.13,65,-45370,-45300,0,37,36.5
2018-12-10 03:17:12.7047,172.8,62.8,36.5,36.34,-90,20.12,51,3.68,3.66,0,37,36.5
2018-12-10 03:17:12.9547,172.8,62.8,36.5,36.34,-90,20.13,63,50,50,0,37,36.5
2018-12-10 03:17:13.2047,172.8,62.8,36.5,36.34,-90,20.12,67,31.9,31.5,0,37,36.5
2018-12-10 03:17:13.4547,172.8,62.8,36.5,36.34,-90,20.12,52,3.68,3.66,0,37,36.5
2018-12-10 03:17:13.7047,172.8,62.8,36.5,36.34,-90,20.13,6,-45380,31.9,3.7,37,36.5
2018-12-10 03:17:13.9547,172.8,62.8,36.5,36.34,-90,20.13,7,-45290,31.5,3.7,37,36.5
2018-12-10 03:17:14.2047,172.8,62.8,36.5,36.34,-90,20.12,1,720.3,-62.6,27.5,37,36.5
2018-12-10 03:17:14.4547,172.8,62.8,36.5,36.34,-90,20.13,2,720.3,-62.3,27.5,37,36.5
2018-12-10 03:17:14.7047,172.8,62.8,36.5,36.34,-90,20.12,61,721.1,716.2,0,37,36.5
2018-12-10 03:17:14.9547,172.8,62.8,36.5,36.34,-90,20.13,62,425,425,0,37,36
2018-12-10 03:17:15.2047,172.8,62.8,36.5,36.34,-90,20.13,64,65.8,66.3,0,37,36
2018-12-10 03:17:15.4547,172.8,62.8,36.25,36.34,-90,20.12,3,720,-62.6,25.5,37,36
2018-12-10 03:17:15.7048,172.8,62.8,36.25,36.34,-90,20.12,4,720,-62.3,25.5,37,36
2018-12-10 03:17:15.9548,172.8,62.8,36.25,36.34,-90,20.12,65,-45370,-45290,0,37,36
2018-12-10 03:17:16.2048,172.8,62.8,36.25,36.34,-90,20.12,66,3910,3910,0,37,36
2018-12-10 03:17:16.4547,172.8,62.8,36.25,36.34,-90,20.12,1,720,-62.6,27.5,37,36
2018-12-10 03:17:16.7047,172.8,62.8,36.25,36.34,-90,20.1,2,720,-62.3,27.5,37,36
2018-12-10 03:17:16.9547,172.8,62.8,36.25,36.34,-89.9,20.13,65,-45360,-45280,0,37,36
2018-12-10 03:17:17.2047,172.8,62.8,36.25,36.34,-90,20.12,51,3.68,3.66,0,37,36
2018-12-10 03:17:17.4547,172.8,62.8,36.25,36.34,-90,20.12,63,50,50,0,37,36
2018-12-10 03:17:17.7047,172.8,62.8,36.25,36.34,-90,20.12,67,31.9,31.5,0,37,36
2018-12-10 03:17:17.9547,172.8,62.8,36.25,36.34,-90,20.14,52,3.68,3.66,0,37,36
2018-12-10 03:17:18.2047,172.8,62.8,36.25,36.34,-89.9,20.12,6,-45370,31.9,3.7,37,36
2018-12-10 03:17:18.4547,172.8,62.8,36.25,36.34,-90,20.13,7,-45290,31.5,3.7,37,36
2018-12-10 03:17:18.7048,172.8,62.8,36.25,36.34,-90,20.12,1,720,-62.6,27.5,37,36
2018-12-10 03:17:18.9548,172.8,62.8,36.25,36.34,-89.9,20.12,2,720,-62.3,27.5,37,36
2018-12-10 03:17:19.2048,172.8,62.8,36.25,36.34,-89.9,20.12,61,720.9,716.1,0,37,36
2018-12-10 03:17:19.4548,172.8,62.8,36.25,36.34,-90,20.13,62,425,425,0,37,36
2018-12-10 03:17:19.7048,172.8,62.8,36.25,36.34,-90,20.13,64,65.9,66.5,0,37,36
2018-12-10 03:17:19.9548,172.8,62.8,36.25,36.34,-90,20.14,3,720,-62.6,25.5,37,36
2018-12-10 03:17:20.2048,172.8,62.8,36.25,36.34,-90,20.14,4,720,-62.3,25.5,37,36
2018-12-10 03:17:20.4548,172.8,62.8,36.25,36.34,-90,20.12,65,-45360,-45280,0,37,36
2018-12-10 03:17:20.7048,172.8,62.8,36.25,36.34,-90,20.1,66,3910,3910,0,37,36
2018-12-10 03:17:20.9548,172.8,62.8,36.25,36.34,-90,20.13,1,720,-62.6,27.5,37,36
2018-12-10 03:17:21.2048,172.8,62.8,36.25,36.34,-90,20.13,2,720,-62.3,27.5,37,36
2018-12-10 03:17:21.4549,172.8,62.8,36.25,36.34,-90,20.13,65,-45360,-45280,0,37,36
2018-12-10 03:17:21.7049,172.8,62.7,36.25,36.28,-90,20.13,51,3.68,3.66,0,37,36
2018-12-10 03:17:21.9549,172.8,62.7,36.25,36.28,-90,20.12,63,50,50,0,36.5,36
2018-12-10 03:17:22.2049,172.8,62.6,36.25,36.23,-90,20.12,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:22.4549,172.8,62.6,36.25,36.23,-90,20.13,52,3.68,3.66,0,36.5,36
2018-12-10 03:17:22.7049,172.8,62.6,36.25,36.23,-89.9,20.11,6,-45360,31.9,3.7,36.5,36
2018-12-10 03:17:22.9548,172.8,62.6,36.25,36.23,-90,20.11,7,-45290,31.5,3.7,36.5,36
2018-12-10 03:17:23.2048,172.8,62.6,36.25,36.23,-90,20.13,1,720,-62.6,27.5,36.5,36
2018-12-10 03:17:23.4549,172.8,62.6,36.25,36.23,-89.9,20.12,2,719.8,-62.3,27.5,36.5,36
2018-12-10 03:17:23.7049,172.8,62.6,36.25,36.23,-89.9,20.13,61,720.7,716,0,36.5,36
2018-12-10 03:17:23.9549,172.8,62.6,36.25,36.23,-90,20.12,62,425,425,0,36.5,36
2018-12-10 03:17:24.2049,172.8,62.6,36.25,36.23,-90,20.12,64,65.9,66.5,0,36.5,36
2018-12-10 03:17:24.4549,172.8,62.6,36.25,36.23,-90,20.13,3,720,-62.6,25.5,36.5,36
2018-12-10 03:17:24.7049,172.8,62.5,36.25,36.17,-89.9,20.1,4,719.8,-62.3,25.5,36.5,36
2018-12-10 03:17:24.9549,172.8,62.5,36.25,36.17,-90,20.14,65,-45350,-45290,0,36.5,36
2018-12-10 03:17:25.2048,172.8,62.5,36.25,36.17,-90,20.13,66,3910,3910,0,36.5,36
2018-12-10 03:17:25.4548,172.8,62.5,36.25,36.17,-90,20.13,1,720,-62.6,27.5,36.5,36
2018-12-10 03:17:25.7048,172.8,62.5,36.25,36.17,-90,20.12,2,719.8,-62.3,27.5,36.5,36
2018-12-10 03:17:25.9549,172.8,62.5,36.25,36.17,-90,20.12,65,-45360,-45290,0,36.5,36
2018-12-10 03:17:26.2049,172.8,62.5,36.25,36.17,-90,20.12,51,3.68,3.66,0,36.5,36
2018-12-10 03:17:26.4549,172.8,62.5,36.25,36.17,-90,20.13,63,50,50,0,36.5,36
2018-12-10 03:17:26.7049,172.8,62.5,36.25,36.17,-90,20.13,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:26.9549,172.8,62.5,36.25,36.17,-89.9,20.16,52,3.68,3.66,0,36.5,36
2018-12-10 03:17:27.2049,172.8,62.5,36.25,36.17,-90,20.13,6,-45350,31.9,3.7,36.5,36
2018-12-10 03:17:27.4549,172.8,62.5,36.25,36.17,-90,20.13,7,-45290,31.5,3.7,36.5,36
2018-12-10 03:17:27.7049,172.8,62.5,36.25,36.17,-90,20.12,1,720,-62.6,27.5,36.5,36
2018-12-10 03:17:27.9549,172.8,62.5,36.25,36.17,-90,20.12,2,719.8,-62.3,27.5,36.5,36
2018-12-10 03:17:28.2049,172.8,62.5,36.25,36.17,-89.9,20.13,61,720.8,716,0,36.5,36
2018-12-10 03:17:28.4550,172.8,62.5,36.25,36.17,-90,20.12,62,425,425,0,36.5,36
2018-12-10 03:17:28.7050,172.8,62.5,36.25,36.17,-90,20.12,64,65.9,66.5,0,36.5,36
2018-12-10 03:17:28.9550,172.8,62.5,36.25,36.17,-90,20.15,3,720,-62.6,25.5,36.5,36
2018-12-10 03:17:29.2050,172.8,62.5,36.25,36.17,-89.9,20.08,4,719.6,-62.3,25.5,36.5,36
2018-12-10 03:17:29.4550,172.8,62.5,36.25,36.17,-90,20.12,65,-45360,-45290,0,36.5,36
2018-12-10 03:17:29.7050,172.8,62.5,36.25,36.17,-90,20.12,66,3910,3910,0,36.5,36
2018-12-10 03:17:29.9550,172.8,62.5,36.25,36.17,-90,20.13,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:30.2050,172.8,62.5,36.25,36.17,-89.9,20.12,2,719.6,-62.3,27.5,36.5,36
2018-12-10 03:17:30.4550,172.8,62.5,36.25,36.17,-90,20.12,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:30.7050,172.8,62.5,36.25,36.17,-90,20.12,51,3.68,3.65,0,36.5,36
2018-12-10 03:17:30.9550,172.8,62.5,36.25,36.17,-90,20.11,63,50,50,0,36.5,36
2018-12-10 03:17:31.2049,172.8,62.5,36.25,36.17,-90,20.12,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:31.4549,172.8,62.5,36.25,36.17,-89.9,20.13,52,3.68,3.65,0,36.5,36
2018-12-10 03:17:31.7049,172.8,62.5,36.25,36.17,-90,20.12,6,-45360,31.9,3.7,36.5,36
2018-12-10 03:17:31.9549,172.8,62.5,36.25,36.17,-90,20.12,7,-45290,31.5,3.7,36.5,36
2018-12-10 03:17:32.2049,172.8,62.5,36.25,36.17,-90,20.12,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:32.4548,172.8,62.5,36.25,36.17,-90,20.13,2,719.6,-62.3,27.5,36.5,36
2018-12-10 03:17:32.7049,172.8,62.5,36.25,36.17,-90,20.13,61,720.6,715.8,0,36.5,36
2018-12-10 03:17:32.9549,172.8,62.5,36.25,36.17,-90,20.15,62,425,425,0,36.5,36
2018-12-10 03:17:33.2049,172.8,62.5,36.25,36.17,-90,20.12,64,65.8,66.3,0,36.5,36
2018-12-10 03:17:33.4549,172.8,62.5,36.25,36.17,-90,20.13,3,719.7,-62.6,25.5,36.5,36
2018-12-10 03:17:33.7049,172.8,62.5,36.25,36.17,-90,20.12,4,719.6,-62.3,25.5,36.5,36
2018-12-10 03:17:33.9549,172.8,62.5,36.25,36.17,-90,20.12,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:34.2049,172.8,62.5,36.25,36.17,-90,20.12,66,3910,3910,0,36.5,36
2018-12-10 03:17:34.4548,172.8,62.5,36.25,36.17,-90,20.12,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:34.7048,172.8,62.5,36.25,36.17,-90,20.12,2,719.6,-62.3,27.5,36.5,36
2018-12-10 03:17:34.9549,172.8,62.5,36.25,36.17,-90,20.13,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:35.2049,172.8,62.5,36.25,36.17,-90,20.12,51,3.68,3.65,0,36.5,36
2018-12-10 03:17:35.4549,172.8,62.5,36.25,36.17,-90,20.13,63,50,50,0,36.5,36
2018-12-10 03:17:35.7049,172.8,62.5,36.25,36.17,-89.9,20.12,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:35.9549,172.8,62.5,36.25,36.17,-90,20.12,52,3.68,3.65,0,36.5,36
2018-12-10 03:17:36.2049,172.8,62.5,36.25,36.17,-90.1,20.12,6,-45370,31.9,3.7,36.5,36
2018-12-10 03:17:36.4548,172.8,62.5,36.25,36.17,-90,20.1,7,-45300,31.5,3.7,36.5,36
2018-12-10 03:17:36.7048,172.8,62.5,36.25,36.17,-90,20.12,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:36.9548,172.8,62.5,36.25,36.17,-90,20.12,2,719.5,-62.3,27.5,36.5,36
2018-12-10 03:17:37.2049,172.8,62.5,36.25,36.17,-90,20.13,61,720.4,715.7,0,36.5,36
2018-12-10 03:17:37.4549,172.8,62.5,36.25,36.17,-90,20.12,62,425,425,0,36.5,36
2018-12-10 03:17:37.7050,172.8,62.5,36.25,36.17,-90,20.12,64,65.8,66.3,0,36.5,36
2018-12-10 03:17:37.9550,172.8,62.5,36.25,36.17,-90,20.12,3,719.7,-62.6,25.5,36.5,36
2018-12-10 03:17:38.2050,172.8,62.5,36.25,36.17,-90,20.13,4,719.5,-62.3,25.5,36.5,36
2018-12-10 03:17:38.4550,172.8,62.5,36.25,36.17,-90,20.12,65,-45370,-45310,0,36.5,36
2018-12-10 03:17:38.7050,172.8,62.5,36.25,36.17,-90,20.12,66,3920,3920,0,36.5,36
2018-12-10 03:17:38.9550,172.8,62.5,36.25,36.17,-90,20.11,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:39.2050,172.8,62.3,36.25,36.05,-90,20.12,2,719.5,-62.3,27.5,36.5,36
2018-12-10 03:17:39.4550,172.8,62.3,36.25,36.05,-90,20.12,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:39.7050,172.8,62.3,36.25,36.05,-90,20.23,51,3.68,3.65,0,36.5,36
2018-12-10 03:17:39.9550,172.8,62.3,36.25,36.05,-90,20.12,63,50,50,0,36.5,36
2018-12-10 03:17:40.2050,172.8,62.3,36.25,36.05,-90,20.12,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:40.4550,172.8,62.3,36.25,36.05,-90,20.13,52,3.68,3.66,0,36.5,36
2018-12-10 03:17:40.7050,172.8,62.3,36.25,36.05,-90,20.09,6,-45370,31.9,3.7,36.5,36
2018-12-10 03:17:40.9550,172.8,62.3,36.25,36.05,-90,20.13,7,-45300,31.5,3.7,36.5,36
2018-12-10 03:17:41.2050,172.8,62.3,36.25,36.05,-90,20.12,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:41.4550,172.8,62.3,36.25,36.05,-90,20.12,2,719.5,-62.3,27.5,36.5,36
2018-12-10 03:17:41.7050,172.8,62.3,36.25,36.05,-90,20.08,61,720.3,715.6,0,36.5,36
2018-12-10 03:17:41.9550,172.8,62.3,36.25,36.05,-90,20.1,62,425,425,0,36.5,36
2018-12-10 03:17:42.2050,172.8,62.2,36.25,36,-90,20.12,64,65.8,66.4,0,36.5,36
2018-12-10 03:17:42.4550,172.8,62.2,36.25,36,-90,20.12,3,719.7,-62.6,25.5,36.5,36
2018-12-10 03:17:42.7051,172.8,62,36.25,35.88,-90,20.12,4,719.5,-62.3,25.5,36.5,36
2018-12-10 03:17:42.9551,172.8,62,36.25,35.88,-90,20.16,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:43.2051,172.8,62,36.25,35.88,-90,20.12,66,3910,3920,0,36.5,36
2018-12-10 03:17:43.4551,172.8,62,36.25,35.88,-90,20.13,1,719.7,-62.6,27.5,36.5,36
2018-12-10 03:17:43.7051,172.8,62,36.25,35.88,-90,20.16,2,719.3,-62.3,27.5,36.5,36
2018-12-10 03:17:43.9551,172.8,62,36.25,35.88,-90,20.12,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:44.2050,172.8,62,36.25,35.88,-90,20.12,51,3.67,3.65,0,36.5,36
2018-12-10 03:17:44.4550,172.8,62,36.25,35.88,-89.9,20.13,63,50,50,0,36.5,36
2018-12-10 03:17:44.7050,172.8,62,36.25,35.88,-90,20.12,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:44.9550,172.8,62,36.25,35.88,-90,20.13,52,3.68,3.65,0,36.5,36
2018-12-10 03:17:45.2050,172.8,62,36.25,35.88,-90,20.12,6,-45370,31.9,3.7,36.5,36
2018-12-10 03:17:45.4551,172.8,62,36.25,35.88,-90,20.13,7,-45310,31.5,3.7,36.5,36
2018-12-10 03:17:45.7051,172.8,62,36.25,35.88,-90,20.13,1,719.4,-62.6,27.5,36.5,36
2018-12-10 03:17:45.9552,172.8,62,36.25,35.88,-90,20.12,2,719.3,-62.3,27.5,36.5,36
2018-12-10 03:17:46.2052,172.8,62,36.25,35.88,-90,20.12,61,720.3,715.5,0,36.5,36
2018-12-10 03:17:46.4552,172.8,62,36.25,35.88,-90,20.13,62,425,425,0,36.5,36
2018-12-10 03:17:46.7051,172.8,62,36.25,35.88,-90,20.13,64,65.9,66.5,0,36.5,36
2018-12-10 03:17:46.9551,172.8,62,36.25,35.88,-90,20.12,3,719.4,-62.6,25.5,36.5,36
2018-12-10 03:17:47.2051,172.8,62,36.25,35.88,-90,20.12,4,719.3,-62.3,25.5,36.5,36
2018-12-10 03:17:47.4551,172.8,62,36.25,35.88,-90,20.12,65,-45360,-45300,0,36.5,36
2018-12-10 03:17:47.7051,172.8,62,36.25,35.88,-90,20.12,66,3910,3910,0,36.5,36
2018-12-10 03:17:47.9551,172.8,62,36.25,35.88,-89.9,20.13,1,719.4,-62.6,27.5,36.5,36
2018-12-10 03:17:48.2051,172.8,62,36,35.88,-90,20.12,2,719.3,-62.3,27.5,36.5,36
2018-12-10 03:17:48.4551,172.8,62,36,35.88,-90,20.12,65,-45370,-45310,0,36.5,36
2018-12-10 03:17:48.7051,172.8,62,35.75,35.88,-90,20.13,51,3.67,3.65,0,36.5,36
2018-12-10 03:17:48.9552,172.8,62,35.75,35.88,-89.9,20.13,63,50,50,0,36.5,36
2018-12-10 03:17:49.2052,172.8,62,35.75,35.88,-90,20.12,67,31.9,31.5,0,36.5,36
2018-12-10 03:17:49.4552,172.8,62,35.75,35.88,-90,20.13,52,3.68,3.65,0,36.5,36
2018-12-10 03:17:49.7051,172.8,62,35.75,35.88,-90,20.12,6,-45360,31.9,3.7,36.5,36
2018-12-10 03:17:49.9551,172.8,62,35.75,35.88,-90,20.08,7,-45300,31.5,3.7,36.5,36
2018-12-10 03:17:50.2051,172.8,62,35.75,35.88,-90,20.14,1,719.4,-62.6,27.5,36.5,36
2018-12-10 03:17:50.4551,172.8,62,35.75,35.88,-90,20.15,2,719.3,-62.3,27.5,36.5,36
2018-12-10 03:17:50.7051,172.8,62,35.75,35.88,-90,20.13,61,720.2,715.4,0,36.5,36
2018-12-10 03:17:50.9551,172.8,62,35.75,35.88,-89.9,20.12,62,425,425,0,36.5,36
2018-12-10 03:17:51.2051,172.8,62,35.75,35.88,-89.9,20.12,64,65.7,66.3,0,36,35.5
2018-12-10 03:17:51.4551,172.8,62,35.75,35.88,-90,20.12,3,719.2,-62.6,25.5,36,35.5
2018-12-10 03:17:51.7051,172.8,62,35.75,35.88,-90,20.13,4,719.1,-62.3,25.5,36,35.5
2018-12-10 03:17:51.9551,172.8,62,35.75,35.88,-90,20.14,65,-45340,-45280,0,36,35.5
2018-12-10 03:17:52.2051,172.8,62,35.75,35.88,-89.9,20.13,66,3900,3900,0,36,35.5
2018-12-10 03:17:52.4551,172.8,62,35.75,35.88,-90,20.12,1,719.2,-62.6,27.5,36,35.5
2018-12-10 03:17:52.7051,172.8,62,35.75,35.88,-90,20.12,2,719.1,-62.3,27.5,36,35.5
2018-12-10 03:17:52.9551,172.8,62,35.75,35.88,-90,20.12,65,-45360,-45300,0,36,35.5
2018-12-10 03:17:53.2051,172.8,62,35.75,35.88,-90,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 03:17:53.4551,172.8,62,35.75,35.88,-90,20.12,63,50,50,0,36,35.5
2018-12-10 03:17:53.7051,172.8,62,35.75,35.88,-90,20.12,67,31.9,31.5,0,36,35.5
2018-12-10 03:17:53.9551,172.8,62,35.75,35.88,-90,20.1,52,3.68,3.65,0,36,35.5
2018-12-10 03:17:54.2051,172.8,62,35.75,35.88,-89.9,20.13,6,-45340,31.9,3.7,36,35.5
2018-12-10 03:17:54.4550,172.8,62,35.75,35.88,-89.9,20.12,7,-45290,31.5,3.7,36,35.5
2018-12-10 03:17:54.7050,172.8,62,35.75,35.88,-90,20.13,1,719.2,-62.6,27.5,36,35.5
2018-12-10 03:17:54.9550,172.8,62,35.75,35.88,-90,20.12,2,719.1,-62.3,27.5,36,35.5
2018-12-10 03:17:55.2050,172.8,62,35.75,35.88,-90,20.13,61,720,715.2,0,36,35.5
2018-12-10 03:17:55.4550,172.8,62,35.75,35.88,-90,20.12,62,425,425,0,36,35.5
2018-12-10 03:17:55.7050,172.8,62,35.75,35.88,-90,20.12,64,65.7,66.3,0,36,35.5
2018-12-10 03:17:55.9551,172.8,62,35.75,35.88,-90,20.12,3,719.2,-62.6,25.5,36,35.5
2018-12-10 03:17:56.2051,172.8,61.9,35.75,35.82,-90,20.12,4,719.1,-62.3,25.5,36,35.5
2018-12-10 03:17:56.4552,172.8,61.8,35.75,35.76,-89.9,20.12,65,-45350,-45290,0,36,35.5
2018-12-10 03:17:56.7053,172.8,61.8,35.75,35.76,-90,20.14,66,3900,3900,0,36,35.5
2018-12-10 03:17:56.9553,172.8,61.8,35.75,35.76,-90,20.14,1,719.2,-62.6,27.5,36,35.5
2018-12-10 03:17:57.2052,172.8,61.8,35.75,35.76,-90,20.12,2,719.1,-62.3,27.5,36,35.5
2018-12-10 03:17:57.4552,172.8,61.8,35.75,35.76,-90,20.11,65,-45350,-45290,0,36,35.5
2018-12-10 03:17:57.7052,172.8,61.8,35.75,35.76,-90,20.16,51,3.67,3.65,0,36,35.5
2018-12-10 03:17:57.9551,172.8,61.8,35.75,35.76,-90,20.11,63,50,50,0,36,35.5
2018-12-10 03:17:58.2051,172.8,61.8,35.75,35.76,-90,20.13,67,31.9,31.5,0,36,35.5
2018-12-10 03:17:58.4552,172.8,61.8,35.75,35.76,-90,20.14,52,3.68,3.65,0,36,35.5
2018-12-10 03:17:58.7052,172.8,61.8,35.75,35.76,-90,20.12,6,-45350,31.9,3.7,36,35.5
2018-12-10 03:17:58.9552,172.8,61.8,35.75,35.76,-90,20.1,7,-45290,31.5,3.7,36,35.5
2018-12-10 03:17:59.2051,172.8,61.8,35.75,35.76,-90,20.13,1,719.1,-62.6,27.5,36,35.5
2018-12-10 03:17:59.4551,172.8,61.7,35.75,35.71,-90,20.12,2,719.1,-62.3,27.5,36,35.5
2018-12-10 03:17:59.7051,172.8,61.7,35.75,35.71,-90,20.12,61,720,715.1,0,36,35.5
2018-12-10 03:17:59.9551,172.8,61.7,35.75,35.71,-90,20.12,62,425,425,0,36,35.5
2018-12-10 03:18:00.2051,172.8,61.7,35.75,35.71,-90,20.08,64,65.8,66.4,0,36,35.5
2018-12-10 03:18:00.4552,172.8,61.7,35.75,35.71,-90,20.12,3,719.1,-62.6,25.5,36,35.5
2018-12-10 03:18:00.7052,172.8,61.7,35.75,35.71,-90,20.14,4,719.1,-62.3,25.5,36,35.5
2018-12-10 03:18:00.9552,172.8,61.7,35.75,35.71,-90,20.13,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:01.2052,172.8,61.7,35.75,35.71,-90,20.12,66,3910,3900,0,36,35.5
2018-12-10 03:18:01.4552,172.8,61.7,35.75,35.71,-90,20.13,1,719.1,-62.6,27.5,36,35.5
2018-12-10 03:18:01.7052,172.8,61.7,35.75,35.71,-90,20.13,2,719.1,-62.3,27.5,36,35.5
2018-12-10 03:18:01.9552,172.8,61.7,35.75,35.71,-90,20.13,65,-45350,-45290,0,36,35.5
2018-12-10 03:18:02.2052,172.8,61.7,35.75,35.71,-90,20.13,51,3.67,3.65,0,36,35.5
2018-12-10 03:18:02.4552,172.8,61.7,35.75,35.71,-90,20.16,63,50,50,0,36,35.5
2018-12-10 03:18:02.7053,172.8,61.7,35.75,35.71,-90,20.14,67,31.9,31.5,0,36,35.5
2018-12-10 03:18:02.9553,172.8,61.7,35.75,35.71,-90,20.13,52,3.68,3.65,0,36,35.5
2018-12-10 03:18:03.2053,172.8,61.7,35.75,35.71,-90,20.12,6,-45360,31.9,3.7,36,35.5
2018-12-10 03:18:03.4553,172.8,61.7,35.75,35.71,-90,20.12,7,-45290,31.5,3.7,36,35.5
2018-12-10 03:18:03.7052,172.8,61.7,35.75,35.71,-90,20.1,1,719.1,-62.6,27.5,36,35.5
2018-12-10 03:18:03.9552,172.8,61.7,35.75,35.71,-90,20.12,2,719.1,-62.3,27.5,36,35.5
2018-12-10 03:18:04.2052,172.8,61.7,35.75,35.71,-90,20.12,61,719.7,715,0,36,35.5
2018-12-10 03:18:04.4552,172.8,61.7,35.75,35.71,-90,20.1,62,425,425,0,36,35.5
2018-12-10 03:18:04.7052,172.8,61.7,35.75,35.71,-90,20.12,64,65.8,66.4,0,36,35.5
2018-12-10 03:18:04.9552,172.8,61.7,35.75,35.71,-90,20.16,3,719.1,-62.6,25.5,36,35.5
2018-12-10 03:18:05.2052,172.8,61.7,35.75,35.71,-90,20.13,4,719.1,-62.3,25.5,36,35.5
2018-12-10 03:18:05.4552,172.8,61.7,35.75,35.71,-90,20.13,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:05.7052,172.8,61.7,35.75,35.71,-90,20.12,66,3900,3900,0,36,35.5
2018-12-10 03:18:05.9552,172.8,61.7,35.75,35.71,-90,20.13,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:06.2052,172.8,61.7,35.75,35.71,-90,20.13,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:06.4552,172.8,61.7,35.75,35.71,-89.9,20.13,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:06.7052,172.8,61.7,35.75,35.71,-90,20.11,51,3.67,3.65,0,36,35.5
2018-12-10 03:18:06.9552,172.8,61.7,35.75,35.71,-90,20.11,63,50,50,0,36,35.5
2018-12-10 03:18:07.2052,172.8,61.7,35.75,35.71,-90,20.12,67,31.9,31.5,0,36,35.5
2018-12-10 03:18:07.4552,172.8,61.7,35.75,35.71,-89.9,20.13,52,3.67,3.65,0,36,35.5
2018-12-10 03:18:07.7052,172.8,61.7,35.75,35.71,-90,20.12,6,-45370,31.9,3.7,36,35.5
2018-12-10 03:18:07.9552,172.8,61.7,35.75,35.71,-90,20.12,7,-45300,31.5,3.7,36,35.5
2018-12-10 03:18:08.2052,172.8,61.7,35.75,35.71,-90,20.13,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:08.4552,172.8,61.7,35.75,35.71,-89.9,20.13,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:08.7052,172.8,61.7,35.75,35.71,-90,20.11,61,719.7,715,0,36,35.5
2018-12-10 03:18:08.9553,172.8,61.7,35.75,35.71,-90,20.12,62,425,425,0,36,35.5
2018-12-10 03:18:09.2053,172.8,61.7,35.75,35.71,-90,20.11,64,65.9,66.5,0,36,35.5
2018-12-10 03:18:09.4553,172.8,61.7,35.75,35.71,-90,20.12,3,718.8,-62.6,25.5,36,35.5
2018-12-10 03:18:09.7053,172.8,61.7,35.75,35.71,-89.9,20.13,4,718.7,-62.3,25.5,36,35.5
2018-12-10 03:18:09.9553,172.8,61.7,35.75,35.71,-90,20.13,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:10.2053,172.8,61.7,35.75,35.71,-90,20.12,66,3910,3900,0,36,35.5
2018-12-10 03:18:10.4553,172.8,61.7,35.75,35.71,-90,20.07,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:10.7053,172.8,61.7,35.75,35.71,-89.9,20.13,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:10.9553,172.8,61.7,35.75,35.71,-90,20.12,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:11.2053,172.8,61.7,35.75,35.71,-90,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 03:18:11.4553,172.8,61.7,35.75,35.71,-90,20.13,63,50,50,0,36,35.5
2018-12-10 03:18:11.7053,172.8,61.7,35.75,35.71,-89.9,20.13,67,31.9,31.5,0,36,35.5
2018-12-10 03:18:11.9553,172.8,61.7,35.75,35.71,-90,20.11,52,3.67,3.65,0,36,35.5
2018-12-10 03:18:12.2053,172.8,61.7,35.75,35.71,-90,20.12,6,-45360,31.9,3.7,36,35.5
2018-12-10 03:18:12.4553,172.8,61.7,35.75,35.71,-90,20.11,7,-45300,31.5,3.7,36,35.5
2018-12-10 03:18:12.7053,172.8,61.7,35.75,35.71,-90,20.13,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:12.9553,172.8,61.7,35.75,35.71,-89.9,20.13,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:13.2053,172.8,61.4,35.75,35.53,-90,20.12,61,719.6,714.7,0,36,35.5
2018-12-10 03:18:13.4554,172.8,61.4,35.75,35.53,-90,20.12,62,425,425,0,36,35.5
2018-12-10 03:18:13.7053,172.8,61.4,35.75,35.53,-90,20.13,64,65.8,66.3,0,36,35.5
2018-12-10 03:18:13.9553,172.8,61.4,35.75,35.53,-90,20.13,3,718.8,-62.6,25.5,36,35.5
2018-12-10 03:18:14.2053,172.8,61.4,35.75,35.53,-90,20.13,4,718.7,-62.3,25.5,36,35.5
2018-12-10 03:18:14.4553,172.8,61.4,35.75,35.53,-90,20.11,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:14.7053,172.8,61.4,35.75,35.53,-90,20.13,66,3900,3900,0,36,35.5
2018-12-10 03:18:14.9553,172.8,61.4,35.75,35.53,-90,20.13,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:15.2053,172.8,61.4,35.75,35.53,-90,20.13,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:15.4553,172.8,61.4,35.75,35.53,-90,20.12,65,-45370,-45310,0,36,35.5
2018-12-10 03:18:15.7053,172.8,61.4,35.75,35.53,-90,20.13,51,3.67,3.65,0,36,35.5
2018-12-10 03:18:15.9553,172.8,61.4,35.75,35.53,-90,20.11,63,50,50,0,36,35.5
2018-12-10 03:18:16.2054,172.8,61.4,35.75,35.53,-90,20.11,67,31.9,31.5,0,36,35.5
2018-12-10 03:18:16.4554,172.8,61.3,35.75,35.47,-90,20.12,52,3.67,3.65,0,36,35.5
2018-12-10 03:18:16.7054,172.8,61.3,35.75,35.47,-90,20.13,6,-45360,31.9,3.7,36,35.5
2018-12-10 03:18:16.9554,172.8,61.3,35.75,35.47,-90,20.12,7,-45300,31.5,3.7,36,35.5
2018-12-10 03:18:17.2054,172.8,61.3,35.75,35.47,-90,20.12,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:17.4554,172.8,61.3,35.75,35.47,-90,20.12,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:17.7054,172.8,61.3,35.75,35.47,-90,20.13,61,719.4,714.7,0,36,35.5
2018-12-10 03:18:17.9554,172.8,61.3,35.75,35.47,-90,20.13,62,425,425,0,36,35.5
2018-12-10 03:18:18.2054,172.8,61.3,35.75,35.47,-90,20.13,64,65.8,66.3,0,36,35.5
2018-12-10 03:18:18.4554,172.8,61.3,35.75,35.47,-90,20.12,3,718.8,-62.6,25.5,36,35.5
2018-12-10 03:18:18.7054,172.8,61.3,35.75,35.47,-90,20.12,4,718.7,-62.3,25.5,36,35.5
2018-12-10 03:18:18.9554,172.8,61.3,35.75,35.47,-90,20.12,65,-45360,-45300,0,36,35.5
2018-12-10 03:18:19.2054,172.8,61.3,35.75,35.47,-90,20.12,66,3910,3910,0,36,35.5
2018-12-10 03:18:19.4554,172.8,61.3,35.75,35.47,-90,20.12,1,718.8,-62.6,27.5,36,35.5
2018-12-10 03:18:19.7054,172.8,61.3,35.75,35.47,-90,20.13,2,718.7,-62.3,27.5,36,35.5
2018-12-10 03:18:19.9554,172.8,61.3,35.75,35.47,-90,20.14,65,-45370,-45310,0,36,35.5
2018-12-10 03:18:20.2054,172.8,61.3,35.75,35.47,-90,20.13,51,3.67,3.65,0,36,35.5
2018-12-10 03:18:20.4554,172.8,61.3,35.75,35.47,-90,20.13,63,50,50,0,36,35.5
2018-12-10 03:18:20.7054,172.8,61.3,35.75,35.47,-90,20.13,67,31.9,31.5,0,36,35.5
2018-12-10 03:18:20.9554,172.8,61.3,35.75,35.47,-90,20.13,52,3.67,3.65,0,36,35.5
2018-12-10 03:18:21.2054,172.8,61.3,35.5,35.47,-90,20.12,6,-45360,31.9,3.6,36,35.5
2018-12-10 03:18:21.4555,172.8,61.3,35.5,35.47,-90,20.12,7,-45300,31.5,3.7,36,35.5
2018-12-10 03:18:21.7055,172.8,61.3,35.5,35.47,-90,20.12,1,718.4,-62.6,27.5,36,35.5
2018-12-10 03:18:21.9555,172.8,61.3,35.5,35.47,-90,20.01,2,718.4,-62.3,27.5,36,35.5
2018-12-10 03:18:22.2056,172.8,61.3,35.5,35.47,-90,20.11,61,719.3,714.5,0,36,35.5
2018-12-10 03:18:22.4556,172.8,61.3,35.5,35.47,-90,20.1,62,425,425,0,36,35.5
2018-12-10 03:18:22.7056,172.8,61.3,35.5,35.47,-90,20.13,64,65.7,66.3,0,36,35.5
2018-12-10 03:18:22.9556,172.8,61.3,35.5,35.47,-90,20.12,3,718.4,-62.6,25.5,36,35.5
2018-12-10 03:18:23.2055,172.8,61.3,35.5,35.47,-90,20.12,4,718.4,-62.3,25.5,36,35.5
2018-12-10 03:18:23.4555,172.8,61.3,35.5,35.47,-90,20.12,65,-45360,-45310,0,36,35.5
2018-12-10 03:18:23.7054,172.8,61.3,35.5,35.47,-90,20.13,66,3910,3910,0,36,35.5
2018-12-10 03:18:23.9554,172.8,61.3,35.5,35.47,-90,20.12,1,718.4,-62.6,27.5,36,35.5
2018-12-10 03:18:24.2055,172.8,61.3,35.5,35.47,-90,20.12,2,718.4,-62.3,27.5,36,35.5
2018-12-10 03:18:24.4555,172.8,61.3,35.5,35.47,-90,20.12,65,-45350,-45310,0,36,35.5
2018-12-10 03:18:24.7055,172.8,61.3,35.5,35.47,-90,20.13,51,3.67,3.65,0,36,35.5
2018-12-10 03:18:24.9555,172.8,61.3,35.5,35.47,-89.9,20.12,63,50,50,0,36,35.5
2018-12-10 03:18:25.2055,172.8,61.3,35.5,35.47,-90,20.12,67,31.9,31.5,0,36,35.5
2018-12-10 03:18:25.4555,172.8,61.3,35.5,35.47,-90.1,20.12,52,3.67,3.65,0,36,35.5
2018-12-10 03:18:25.7055,172.8,61.3,35.25,35.47,-90,20.12,6,-45350,31.9,3.6,36,35.5
2018-12-10 03:18:25.9555,172.8,61.3,35.25,35.47,-90,20.11,7,-45310,31.5,3.7,36,35.5
2018-12-10 03:18:26.2055,172.8,61.3,35.25,35.47,-89.9,20.12,1,718.4,-62.6,27.5,36,35.5
2018-12-10 03:18:26.4555,172.8,61.3,35.25,35.47,-90,20.13,2,718.4,-62.3,27.5,36,35.5
2018-12-10 03:18:26.7055,172.8,61.3,35.25,35.47,-90,20.13,61,719.2,714.5,0,36,35.5
2018-12-10 03:18:26.9555,172.8,61.3,35.25,35.47,-90,20.12,62,425,425,0,36,35.5
2018-12-10 03:18:27.2055,172.8,61.3,35.25,35.47,-89.9,20.12,64,65.8,66.4,0,35.5,35.5
2018-12-10 03:18:27.4555,172.8,61.3,35.25,35.47,-90,20.12,3,718.3,-62.6,25.5,35.5,35
2018-12-10 03:18:27.7055,172.8,61.3,35.25,35.47,-90,20.15,4,718.3,-62.3,25.5,35.5,35
2018-12-10 03:18:27.9555,172.8,61.3,35.25,35.47,-90,20.12,65,-45350,-45310,0,35.5,35
2018-12-10 03:18:28.2055,172.8,61.2,35.25,35.42,-90,20.13,66,3900,3900,0,35.5,35
2018-12-10 03:18:28.4555,172.8,61.2,35.25,35.42,-90,20.14,1,718.3,-62.6,27.5,35.5,35
2018-12-10 03:18:28.7055,172.8,61.2,35.25,35.42,-90,20.13,2,718.3,-62.3,27.5,35.5,35
2018-12-10 03:18:28.9555,172.8,61.2,35.25,35.42,-90,20.12,65,-45340,-45290,0,35.5,35
2018-12-10 03:18:29.2055,172.8,61.2,35.25,35.42,-90,20.12,51,3.67,3.65,0,35.5,35
2018-12-10 03:18:29.4555,172.8,61.2,35.25,35.42,-90,20.12,63,50,50,0,35.5,35
2018-12-10 03:18:29.7055,172.8,61.2,35.25,35.42,-90,20.12,67,31.9,31.5,0,35.5,35
2018-12-10 03:18:29.9555,172.8,61.2,35.25,35.42,-90,20.11,52,3.67,3.65,0,35.5,35
2018-12-10 03:18:30.2055,172.8,61.1,35.25,35.36,-90,20.13,6,-45350,31.9,3.6,35.5,35
2018-12-10 03:18:30.4555,172.8,61.1,35.25,35.36,-89.9,20.12,7,-45300,31.5,3.7,35.5,35
2018-12-10 03:18:30.7055,172.8,60.9,35.25,35.24,-89.9,20.12,1,718.3,-62.6,27.5,35.5,35
2018-12-10 03:18:30.9555,172.8,60.9,35.25,35.24,-90,20.12,2,718.3,-62.3,27.5,35.5,35
2018-12-10 03:18:31.2055,172.8,60.9,35.25,35.24,-90,20.12,61,719.2,714.2,0,35.5,35
2018-12-10 03:18:31.4555,172.8,60.9,35.25,35.24,-89.9,20.12,62,425,425,0,35.5,35
2018-12-10 03:18:31.7055,172.8,60.9,35.25,35.24,-89.9,20.13,64,65.9,66.5,0,35.5,35
2018-12-10 03:18:31.9555,172.8,60.9,35.25,35.24,-90,20.13,3,718.3,-62.6,25.5,35.5,35
2018-12-10 03:18:32.2055,172.8,60.9,35.25,35.24,-90,20.12,4,718.3,-62.3,25.5,35.5,35
2018-12-10 03:18:32.4556,172.8,60.9,35.25,35.24,-89.9,20.12,65,-45350,-45300,0,35.5,35
2018-12-10 03:18:32.7056,172.8,60.9,35.25,35.24,-90,20.12,66,3900,3900,0,35.5,35
2018-12-10 03:18:32.9556,172.8,60.9,35.25,35.24,-90,20.1,1,718.3,-62.6,27.5,35.5,35
2018-12-10 03:18:33.2055,172.8,60.9,35.25,35.24,-90,20.11,2,718.3,-62.3,27.5,35.5,35
2018-12-10 03:18:33.4555,172.8,60.9,35.25,35.24,-90,20.11,65,-45340,-45290,0,35.5,35
2018-12-10 03:18:33.7055,172.8,60.8,35.25,35.19,-89.9,20.03,51,3.67,3.65,0,35.5,35
2018-12-10 03:18:33.9555,172.8,60.8,35.25,35.19,-90,20.12,63,50,50,0,35.5,35
2018-12-10 03:18:34.2055,172.8,60.8,35.25,35.19,-90,20.14,67,31.9,31.5,0,35.5,35
2018-12-10 03:18:34.4555,172.8,60.8,35.25,35.19,-90,20.12,52,3.67,3.65,0,35.5,35
2018-12-10 03:18:34.7055,172.8,60.8,35.25,35.19,-89.9,20.12,6,-45360,31.9,3.6,35.5,35
2018-12-10 03:18:34.9555,172.8,60.8,35.25,35.19,-89.9,20.12,7,-45300,31.5,3.7,35.5,35
2018-12-10 03:18:35.2055,172.8,60.8,35.25,35.19,-90,20.13,1,718.2,-62.7,27.5,35.5,35
2018-12-10 03:18:35.4555,172.8,60.8,35.25,35.19,-90,20.12,2,718.1,-62.3,27.5,35.5,35
2018-12-10 03:18:35.7056,172.8,60.8,35.25,35.19,-89.9,20.02,61,719,714.2,0,35.5,35
2018-12-10 03:18:35.9556,172.8,60.8,35.25,35.19,-90,20.11,62,425,425,0,35.5,35
2018-12-10 03:18:36.2056,172.8,60.8,35.25,35.19,-90,20.12,64,65.8,66.4,0,35.5,35
2018-12-10 03:18:36.4556,172.8,60.8,35.25,35.19,-90,20.13,3,718.2,-62.7,25.5,35.5,35
2018-12-10 03:18:36.7055,172.8,60.8,35.25,35.19,-89.9,20.12,4,718.1,-62.3,25.5,35.5,35
2018-12-10 03:18:36.9555,172.8,60.8,35.25,35.19,-90,20.14,65,-45360,-45300,0,35.5,35
2018-12-10 03:18:37.2055,172.8,60.8,35.25,35.19,-90,20.13,66,3890,3890,0,35.5,35
2018-12-10 03:18:37.4556,172.8,60.8,35.25,35.19,-90,20.12,1,718.2,-62.7,27.5,35.5,35
2018-12-10 03:18:37.7056,172.8,60.8,35.25,35.19,-90,19.99,2,718.1,-62.3,27.5,35.5,35
2018-12-10 03:18:37.9556,172.8,60.8,35.25,35.19,-90,20.12,65,-45350,-45300,0,35.5,35
2018-12-10 03:18:38.2056,172.8,60.8,35.25,35.19,-89.9,20.1,51,3.67,3.65,0,35.5,35
2018-12-10 03:18:38.4556,172.8,60.8,35.25,35.19,-90,20.12,63,50,50,0,35.5,35
2018-12-10 03:18:38.7056,172.8,60.8,35.25,35.19,-90,20.12,67,31.9,31.5,0,35.5,35
2018-12-10 03:18:38.9556,172.8,60.8,35.25,35.19,-89.9,20.12,52,3.67,3.64,0,35.5,35
2018-12-10 03:18:39.2056,172.8,60.8,35.25,35.19,-90,20.12,6,-45360,31.9,3.6,35.5,35
2018-12-10 03:18:39.4556,172.8,60.8,35.25,35.19,-90,20.13,7,-45310,31.5,3.7,35.5,35
2018-12-10 03:18:39.7056,172.8,60.8,35.25,35.19,-90,20.14,1,718.2,-62.7,27.5,35.5,35
2018-12-10 03:18:39.9556,172.8,60.8,35.25,35.19,-90,20.14,2,718.1,-62.3,27.5,35.5,35
2018-12-10 03:18:40.2056,172.8,60.8,35.25,35.19,-90,20.13,61,719,714.1,0,35.5,35
2018-12-10 03:18:40.4556,172.8,60.8,35.25,35.19,-90,20.12,62,425,425,0,35.5,35
2018-12-10 03:18:40.7056,172.8,60.8,35.25,35.19,-90,20.12,64,65.7,66.3,0,35.5,35
2018-12-10 03:18:40.9556,172.8,60.8,35.25,35.19,-90,20.13,3,718.2,-62.7,25.5,35.5,35
2018-12-10 03:18:41.2056,172.8,60.8,35.25,35.19,-90,20.1,4,718.1,-62.3,25.5,35.5,35
2018-12-10 03:18:41.4556,172.8,60.8,35.25,35.19,-90,20.11,65,-45350,-45290,0,35.5,35
2018-12-10 03:18:41.7056,172.8,60.8,35.25,35.19,-90,20.13,66,3900,3900,0,35.5,35
2018-12-10 03:18:41.9556,172.8,60.8,35.25,35.19,-90,20.13,1,718,-62.7,27.5,35.5,35
2018-12-10 03:18:42.2056,172.8,60.8,35.25,35.19,-90,20.13,2,718,-62.3,27.5,35.5,35
2018-12-10 03:18:42.4556,172.8,60.8,35.25,35.19,-90,20.12,65,-45360,-45310,0,35.5,35
2018-12-10 03:18:42.7056,172.8,60.8,35.25,35.19,-90,20.11,51,3.67,3.64,0,35.5,35
2018-12-10 03:18:42.9556,172.8,60.8,35.25,35.19,-90,20.12,63,50,50,0,35.5,35
2018-12-10 03:18:43.2056,172.8,60.7,35.25,35.13,-90,20.12,67,31.9,31.5,0,35.5,35
2018-12-10 03:18:43.4556,172.8,60.7,35.25,35.13,-90,20.12,52,3.67,3.64,0,35.5,35
2018-12-10 03:18:43.7056,172.8,60.7,35.25,35.13,-90,20.13,6,-45350,31.9,3.6,35.5,35
2018-12-10 03:18:43.9556,172.8,60.7,35.25,35.13,-90,20.12,7,-45300,31.5,3.7,35.5,35
2018-12-10 03:18:44.2056,172.8,60.7,35.25,35.13,-90,20.12,1,718,-62.7,27.5,35.5,35
2018-12-10 03:18:44.4556,172.8,60.7,35.25,35.13,-90,20.13,2,718,-62.3,27.5,35.5,35
2018-12-10 03:18:44.7056,172.8,60.7,35.25,35.13,-90,20.01,61,718.8,714,0,35.5,35
2018-12-10 03:18:44.9556,172.8,60.7,35.25,35.13,-90,20.12,62,425,425,0,35.5,35
2018-12-10 03:18:45.2057,172.8,60.7,35.25,35.13,-90,20.12,64,65.7,66.3,0,35.5,35
2018-12-10 03:18:45.4557,172.8,60.7,35.25,35.13,-90,20.13,3,718,-62.7,25.5,35.5,35
2018-12-10 03:18:45.7057,172.8,60.7,35.25,35.13,-90,20.14,4,718,-62.3,25.5,35.5,35
2018-12-10 03:18:45.9557,172.8,60.7,35.25,35.13,-90,20.12,65,-45360,-45300,0,35.5,35
2018-12-10 03:18:46.2058,172.8,60.7,35.25,35.13,-90,20.12,66,3910,3910,0,35.5,35
2018-12-10 03:18:46.4558,172.8,60.7,35.25,35.13,-90.1,20.11,1,718,-62.7,27.5,35.5,35
2018-12-10 03:18:46.7058,172.8,60.7,35.25,35.13,-90,20.12,2,718,-62.3,27.5,35.5,35
2018-12-10 03:18:46.9558,172.8,60.7,35.25,35.13,-90,20.12,65,-45370,-45310,0,35.5,35
2018-12-10 03:18:47.2058,172.8,60.7,35.25,35.13,-90,20.13,51,3.67,3.64,0,35.5,35
2018-12-10 03:18:47.4558,172.8,60.6,35.25,35.07,-90,20.12,63,50,50,0,35.5,35
2018-12-10 03:18:47.7057,172.8,60.6,35.25,35.07,-90,20.14,67,31.9,31.5,0,35.5,35
2018-12-10 03:18:47.9557,172.8,60.6,35.25,35.07,-90,20.13,52,3.67,3.64,0,35.5,35
2018-12-10 03:18:48.2057,172.8,60.6,35.25,35.07,-90,20.13,6,-45360,31.9,3.6,35.5,35
2018-12-10 03:18:48.4558,172.8,60.6,35.25,35.07,-90,20.12,7,-45300,31.5,3.7,35.5,35
2018-12-10 03:18:48.7058,172.8,60.6,35.25,35.07,-90,20.15,1,718,-62.7,27.5,35.5,35
2018-12-10 03:18:48.9558,172.8,60.6,35.25,35.07,-90,20.13,2,718,-62.3,27.5,35.5,35
2018-12-10 03:18:49.2059,172.8,60.6,35.25,35.07,-90,20.13,61,718.7,713.9,0,35.5,35
2018-12-10 03:18:49.4558,172.8,60.6,35.25,35.07,-90.1,20.12,62,425,425,0,35.5,35
2018-12-10 03:18:49.7058,172.8,60.6,35.25,35.07,-90,20.13,64,65.7,66.3,0,35.5,35
2018-12-10 03:18:49.9558,172.8,60.6,35.25,35.07,-90,20.12,3,717.7,-62.7,25.5,35.5,35
2018-12-10 03:18:50.2057,172.8,60.6,35.25,35.07,-90,20.13,4,717.7,-62.5,25.5,35.5,35
2018-12-10 03:18:50.4557,172.8,60.5,35.25,35.01,-90,20.1,65,-45360,-45300,0,35.5,35
2018-12-10 03:18:50.7057,172.8,60.5,35.25,35.01,-90,20.07,66,3920,3920,0,35.5,35
2018-12-10 03:18:50.9557,172.8,60.5,35.25,35.01,-90,20.12,1,717.7,-62.7,27.5,35.5,35
2018-12-10 03:18:51.2057,172.8,60.5,35.25,35.01,-89.9,20.12,2,717.7,-62.5,27.5,35.5,35
2018-12-10 03:18:51.4557,172.8,60.5,35.25,35.01,-90,20.12,65,-45360,-45300,0,35.5,35
2018-12-10 03:18:51.7057,172.8,60.5,35.25,35.01,-90,20.12,51,3.67,3.65,0,35.5,35
2018-12-10 03:18:51.9558,172.8,60.5,35.25,35.01,-90,20.12,63,50,50,0,35.5,35
2018-12-10 03:18:52.2058,172.8,60.5,35.25,35.01,-90,20.13,67,31.9,31.5,0,35.5,35
2018-12-10 03:18:52.4558,172.8,60.5,35.25,35.01,-90,20.12,52,3.67,3.64,0,35.5,35
2018-12-10 03:18:52.7057,172.8,60.5,35.25,35.01,-90,20.1,6,-45360,31.9,3.6,35.5,35
2018-12-10 03:18:52.9557,172.8,60.5,35.25,35.01,-90,20.12,7,-45290,31.5,3.7,35.5,35
2018-12-10 03:18:53.2057,172.8,60.5,35,35.01,-90,20.12,1,717.7,-62.7,27.5,35.5,35
2018-12-10 03:18:53.4557,172.8,60.5,35,35.01,-90,20.13,2,717.7,-62.5,27.5,35.5,35
2018-12-10 03:18:53.7057,172.8,60.5,35,35.01,-90,20.13,61,718.6,713.7,0,35.5,35
2018-12-10 03:18:53.9557,172.8,60.5,35,35.01,-90,20.13,62,425,425,0,35.5,35
2018-12-10 03:18:54.2058,172.8,60.5,35,35.01,-90,20.13,64,65.9,66.5,0,35.5,35
2018-12-10 03:18:54.4558,172.8,60.5,35,35.01,-90,20.12,3,717.7,-62.7,25.5,35.5,35
2018-12-10 03:18:54.7058,172.8,60.5,35,35.01,-90,20.12,4,717.7,-62.5,25.5,35.5,35
2018-12-10 03:18:54.9558,172.8,60.5,35,35.01,-90,20.13,65,-45360,-45300,0,35.5,35
2018-12-10 03:18:55.2058,172.8,60.5,35,35.01,-90,20.13,66,3910,3910,0,35.5,35
2018-12-10 03:18:55.4558,172.8,60.5,35,35.01,-89.9,20.12,1,717.7,-62.7,27.5,35.5,35
2018-12-10 03:18:55.7058,172.8,60.5,35,35.01,-89.9,20.12,2,717.7,-62.5,27.5,35.5,35
2018-12-10 03:18:55.9558,172.8,60.5,35,35.01,-90,20.11,65,-45350,-45300,0,35.5,35
2018-12-10 03:18:56.2058,172.8,60.5,35,35.01,-90,20.13,51,3.66,3.64,0,35,35
2018-12-10 03:18:56.4558,172.8,60.5,35,35.01,-90,20.15,63,50,50,0,35,35
2018-12-10 03:18:56.7058,172.8,60.5,35,35.01,-89.9,19.98,67,31.9,31.5,0,35,35
2018-12-10 03:18:56.9558,172.8,60.5,35,35.01,-90,20.13,52,3.67,3.64,0,35,35
2018-12-10 03:18:57.2058,172.8,60.5,35,35.01,-90,20.12,6,-45350,31.9,3.6,35,35
2018-12-10 03:18:57.4558,172.8,60.5,35,35.01,-90,20.13,7,-45310,31.5,3.7,35,35
2018-12-10 03:18:57.7058,172.8,60.5,35,35.01,-90,20.13,1,717.6,-62.7,27.5,35,35
2018-12-10 03:18:57.9559,172.8,60.5,35,35.01,-90,20.13,2,717.5,-62.5,27.5,35,35
2018-12-10 03:18:58.2059,172.8,60.3,35,34.9,-90,20.12,61,718.4,713.6,0,35,35
2018-12-10 03:18:58.4559,172.8,60.3,35,34.9,-90,20.16,62,425,425,0,35,35
2018-12-10 03:18:58.7059,172.8,60.3,35,34.9,-89.9,20.13,64,65.9,66.5,0,35,35
2018-12-10 03:18:58.9559,172.8,60.3,35,34.9,-89.9,20.12,3,717.6,-62.7,25.5,35,35
2018-12-10 03:18:59.2058,172.8,60.3,35,34.9,-90,20.12,4,717.5,-62.5,25.5,35,35
2018-12-10 03:18:59.4558,172.8,60.3,35,34.9,-90,20.12,65,-45340,-45310,0,35,35
2018-12-10 03:18:59.7059,172.8,60.3,35,34.9,-90,20.12,66,3900,3900,0,35,35
2018-12-10 03:18:59.9559,172.8,60.3,35,34.9,-89.9,20.12,1,717.6,-62.7,27.5,35,35
2018-12-10 03:19:00.2059,172.8,60.3,35,34.9,-90,20.12,2,717.5,-62.5,27.5,35,35
2018-12-10 03:19:00.4559,172.8,60.3,35,34.9,-90,20.13,65,-45330,-45310,0,35,35
2018-12-10 03:19:00.7059,172.8,60.3,35,34.9,-90,20.13,51,3.66,3.64,0,35,35
2018-12-10 03:19:00.9559,172.8,60.3,35,34.9,-89.9,20.11,63,50,50,0,35,35
2018-12-10 03:19:01.2058,172.8,60.3,35,34.9,-90,20.12,67,31.9,31.5,0,35,35
2018-12-10 03:19:01.4558,172.8,60.3,35,34.9,-90,20.13,52,3.67,3.64,0,35,35
2018-12-10 03:19:01.7059,172.8,60.3,35,34.9,-90,20.12,6,-45340,31.9,3.6,35,35
2018-12-10 03:19:01.9559,172.8,60.3,35,34.9,-90,20.12,7,-45310,31.5,3.7,35,35
2018-12-10 03:19:02.2059,172.8,60.3,35,34.9,-90,20.12,1,717.6,-62.7,27.5,35,35
2018-12-10 03:19:02.4559,172.8,60.3,34.75,34.9,-90,20.12,2,717.5,-62.5,27.5,35,35
2018-12-10 03:19:02.7059,172.8,60.3,34.75,34.9,-90,20.07,61,718.5,713.6,0,35,35
2018-12-10 03:19:02.9559,172.8,60.3,34.75,34.9,-90,20.15,62,425,425,0,35,35
2018-12-10 03:19:03.2059,172.8,60.3,34.75,34.9,-89.9,20.12,64,65.9,66.5,0,35,35
2018-12-10 03:19:03.4559,172.8,60.3,34.75,34.9,-90,20.1,3,717.4,-62.7,25.5,35,35
2018-12-10 03:19:03.7059,172.8,60.3,34.75,34.9,-90,20.13,4,717.4,-62.7,25.5,35,34.5
2018-12-10 03:19:03.9559,172.8,60.3,34.75,34.9,-90,20.12,65,-45340,-45310,0,35,34.5
2018-12-10 03:19:04.2059,172.8,60.3,34.75,34.9,-89.9,20.12,66,3900,3900,0,35,34.5
2018-12-10 03:19:04.4559,172.8,60.3,34.75,34.9,-89.9,20.12,1,717.4,-62.7,27.5,35,34.5
2018-12-10 03:19:04.7059,172.8,60.3,34.75,34.9,-90,20.12,2,717.4,-62.7,27.5,35,34.5
2018-12-10 03:19:04.9559,172.8,60.3,34.75,34.9,-90,20.13,65,-45340,-45310,0,35,34.5
2018-12-10 03:19:05.2060,172.8,60.3,34.75,34.9,-90,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:05.4560,172.8,60.2,34.75,34.84,-89.9,20.12,63,50,50,0,35,34.5
2018-12-10 03:19:05.7060,172.8,60.2,34.75,34.84,-90,20.12,67,31.9,31.5,0,35,34.5
2018-12-10 03:19:05.9559,172.8,60.2,34.75,34.84,-90,20.12,52,3.67,3.64,0,35,34.5
2018-12-10 03:19:06.2059,172.8,60.2,34.75,34.84,-90,20.13,6,-45340,31.9,3.6,35,34.5
2018-12-10 03:19:06.4559,172.8,60.2,34.75,34.84,-90,20.13,7,-45310,31.5,3.7,35,34.5
2018-12-10 03:19:06.7059,172.8,60.2,34.75,34.84,-90,20.09,1,717.4,-62.7,27.5,35,34.5
2018-12-10 03:19:06.9559,172.8,60.2,34.75,34.84,-90,20.13,2,717.4,-62.7,27.5,35,34.5
2018-12-10 03:19:07.2059,172.8,60.2,34.75,34.84,-90,20.13,61,718.2,713.5,0,35,34.5
2018-12-10 03:19:07.4558,172.8,60.2,34.75,34.84,-89.9,20.12,62,425,425,0,35,34.5
2018-12-10 03:19:07.7058,172.8,60,34.75,34.72,-90,20.12,64,65.8,66.4,0,35,34.5
2018-12-10 03:19:07.9559,172.8,60,34.75,34.72,-90,20.12,3,717.4,-62.7,25.5,35,34.5
2018-12-10 03:19:08.2059,172.8,60,34.75,34.72,-90,20.12,4,717.4,-62.7,25.5,35,34.5
2018-12-10 03:19:08.4559,172.8,60,34.75,34.72,-90,20.13,65,-45340,-45300,0,35,34.5
2018-12-10 03:19:08.7059,172.8,60,34.75,34.72,-90,19.97,66,3900,3900,0,35,34.5
2018-12-10 03:19:08.9559,172.8,60,34.75,34.72,-90,20.1,1,717.4,-62.7,27.5,35,34.5
2018-12-10 03:19:09.2058,172.8,60,34.75,34.72,-90,20.13,2,717.4,-62.7,27.5,35,34.5
2018-12-10 03:19:09.4558,172.8,60,34.75,34.72,-90,20.12,65,-45340,-45300,0,35,34.5
2018-12-10 03:19:09.7058,172.8,60,34.75,34.72,-90,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:09.9558,172.8,60,34.75,34.72,-90,20.13,63,50,50,0,35,34.5
2018-12-10 03:19:10.2058,172.8,60,34.75,34.72,-90,20.13,67,31.9,31.5,0,35,34.5
2018-12-10 03:19:10.4558,172.8,60,34.75,34.72,-90,20.12,52,3.67,3.64,0,35,34.5
2018-12-10 03:19:10.7059,172.8,60,34.75,34.72,-89.9,20.12,6,-45340,31.9,3.6,35,34.5
2018-12-10 03:19:10.9559,172.8,60,34.75,34.72,-89.9,20.12,7,-45300,31.5,3.7,35,34.5
2018-12-10 03:19:11.2059,172.8,60,34.75,34.72,-90,20.13,1,717.2,-62.7,27.5,35,34.5
2018-12-10 03:19:11.4559,172.8,60,34.75,34.72,-90,20.13,2,717.1,-62.5,27.5,35,34.5
2018-12-10 03:19:11.7059,172.8,60,34.75,34.72,-90,20.12,61,718.1,713.3,0,35,34.5
2018-12-10 03:19:11.9559,172.8,60,34.75,34.72,-90,20.13,62,425,425,0,35,34.5
2018-12-10 03:19:12.2059,172.8,60,34.75,34.72,-90,20.13,64,65.8,66.4,0,35,34.5
2018-12-10 03:19:12.4560,172.8,60,34.75,34.72,-90,20.12,3,717.2,-62.7,25.5,35,34.5
2018-12-10 03:19:12.7060,172.8,60,34.75,34.72,-90,20.13,4,717.1,-62.5,25.5,35,34.5
2018-12-10 03:19:12.9559,172.8,60,34.75,34.72,-89.9,20.12,65,-45340,-45290,0,35,34.5
2018-12-10 03:19:13.2059,172.8,59.9,34.75,34.66,-90,20.13,66,3900,3900,0,35,34.5
2018-12-10 03:19:13.4559,172.8,59.9,34.75,34.66,-90,20.12,1,717.2,-62.7,27.5,35,34.5
2018-12-10 03:19:13.7059,172.8,59.9,34.75,34.66,-90,20.13,2,717.1,-62.5,27.5,35,34.5
2018-12-10 03:19:13.9559,172.8,59.9,34.75,34.66,-90,20.11,65,-45350,-45310,0,35,34.5
2018-12-10 03:19:14.2059,172.8,59.9,34.75,34.66,-89.9,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:14.4559,172.8,59.9,34.75,34.66,-90,20.12,63,50,50,0,35,34.5
2018-12-10 03:19:14.7059,172.8,59.9,34.75,34.66,-90,20.12,67,31.9,31.5,0,35,34.5
2018-12-10 03:19:14.9559,172.8,59.9,34.75,34.66,-90,20.13,52,3.67,3.64,0,35,34.5
2018-12-10 03:19:15.2059,172.8,59.9,34.75,34.66,-90,20.14,6,-45350,31.9,3.6,35,34.5
2018-12-10 03:19:15.4559,172.8,59.9,34.75,34.66,-89.9,20.12,7,-45290,31.5,3.7,35,34.5
2018-12-10 03:19:15.7059,172.8,59.9,34.75,34.66,-90,20.12,1,717.2,-62.7,27.5,35,34.5
2018-12-10 03:19:15.9559,172.8,59.9,34.75,34.66,-90,20.12,2,717.1,-62.5,27.5,35,34.5
2018-12-10 03:19:16.2059,172.8,59.9,34.75,34.66,-89.9,20.19,61,718,713.1,0,35,34.5
2018-12-10 03:19:16.4559,172.8,59.9,34.75,34.66,-90,20.12,62,425,425,0,35,34.5
2018-12-10 03:19:16.7059,172.8,59.9,34.75,34.66,-90,20.12,64,65.8,66.4,0,35,34.5
2018-12-10 03:19:16.9559,172.8,59.9,34.75,34.66,-90,20.14,3,717.2,-62.7,25.5,35,34.5
2018-12-10 03:19:17.2060,172.8,59.9,34.75,34.66,-90,20.11,4,717.1,-62.5,25.5,35,34.5
2018-12-10 03:19:17.4560,172.8,59.9,34.75,34.66,-90,20.12,65,-45350,-45300,0,35,34.5
2018-12-10 03:19:17.7060,172.8,59.9,34.75,34.66,-90,20.13,66,3910,3910,0,35,34.5
2018-12-10 03:19:17.9560,172.8,59.9,34.75,34.66,-90,20.13,1,717.2,-62.7,27.5,35,34.5
2018-12-10 03:19:18.2060,172.8,59.9,34.75,34.66,-89.9,20.13,2,717.1,-62.5,27.5,35,34.5
2018-12-10 03:19:18.4560,172.8,59.9,34.75,34.66,-90,20.11,65,-45350,-45300,0,35,34.5
2018-12-10 03:19:18.7060,172.8,59.9,34.75,34.66,-90,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:18.9560,172.8,59.9,34.75,34.66,-90,20.11,63,50,50,0,35,34.5
2018-12-10 03:19:19.2060,172.8,59.9,34.75,34.66,-90,20.12,67,31.9,31.5,0,35,34.5
2018-12-10 03:19:19.4560,172.8,59.9,34.75,34.66,-90,20.12,52,3.66,3.64,0,35,34.5
2018-12-10 03:19:19.7060,172.8,59.9,34.75,34.66,-90,20.11,6,-45350,31.9,3.6,35,34.5
2018-12-10 03:19:19.9560,172.8,59.9,34.75,34.66,-90,20.12,7,-45290,31.5,3.7,35,34.5
2018-12-10 03:19:20.2060,172.8,59.9,34.75,34.66,-90,20.12,1,716.9,-62.7,27.5,35,34.5
2018-12-10 03:19:20.4560,172.8,59.9,34.75,34.66,-89.9,20.12,2,716.8,-62.7,27.5,35,34.5
2018-12-10 03:19:20.7060,172.8,59.9,34.75,34.66,-89.9,20.11,61,717.9,713,0,35,34.5
2018-12-10 03:19:20.9560,172.8,59.9,34.75,34.66,-90,20.13,62,425,425,0,35,34.5
2018-12-10 03:19:21.2060,172.8,59.9,34.75,34.66,-90,20.13,64,65.8,66.4,0,35,34.5
2018-12-10 03:19:21.4561,172.8,59.9,34.75,34.66,-90,20.12,3,716.9,-62.7,25.5,35,34.5
2018-12-10 03:19:21.7061,172.8,59.9,34.75,34.66,-90,20.12,4,716.8,-62.7,25.5,35,34.5
2018-12-10 03:19:21.9561,172.8,59.9,34.75,34.66,-90,20.1,65,-45360,-45310,0,35,34.5
2018-12-10 03:19:22.2061,172.8,59.9,34.75,34.66,-90,20.12,66,3910,3910,0,35,34.5
2018-12-10 03:19:22.4561,172.8,59.9,34.75,34.66,-90,20.12,1,716.9,-62.7,27.5,35,34.5
2018-12-10 03:19:22.7061,172.8,59.8,34.75,34.61,-90,20.15,2,716.8,-62.7,27.5,35,34.5
2018-12-10 03:19:22.9561,172.8,59.8,34.75,34.61,-90,20.12,65,-45350,-45300,0,35,34.5
2018-12-10 03:19:23.2061,172.8,59.8,34.75,34.61,-90,20.17,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:23.4561,172.8,59.8,34.75,34.61,-90,20.12,63,50,50,0,35,34.5
2018-12-10 03:19:23.7061,172.8,59.8,34.75,34.61,-90,20.12,67,31.9,31.5,0,35,34.5
2018-12-10 03:19:23.9561,172.8,59.8,34.75,34.61,-90,20.11,52,3.66,3.64,0,35,34.5
2018-12-10 03:19:24.2061,172.8,59.8,34.75,34.61,-90,20.18,6,-45360,31.9,3.6,35,34.5
2018-12-10 03:19:24.4561,172.8,59.8,34.75,34.61,-90,20.13,7,-45310,31.5,3.7,35,34.5
2018-12-10 03:19:24.7061,172.8,59.7,34.75,34.55,-90,20.12,1,716.9,-62.7,27.5,35,34.5
2018-12-10 03:19:24.9561,172.8,59.7,34.75,34.55,-90,20.12,2,716.8,-62.7,27.5,35,34.5
2018-12-10 03:19:25.2061,172.8,59.7,34.75,34.55,-90,20.12,61,717.7,712.9,0,35,34.5
2018-12-10 03:19:25.4561,172.8,59.7,34.75,34.55,-90,20.12,62,425,425,0,35,34.5
2018-12-10 03:19:25.7061,172.8,59.7,34.75,34.55,-90,20.12,64,65.9,66.5,0,35,34.5
2018-12-10 03:19:25.9561,172.8,59.7,34.75,34.55,-90,20.13,3,716.7,-62.7,25.5,35,34.5
2018-12-10 03:19:26.2061,172.8,59.7,34.75,34.55,-90,20.11,4,716.7,-62.7,25.5,35,34.5
2018-12-10 03:19:26.4561,172.8,59.7,34.5,34.55,-90,20.13,65,-45360,-45300,0,35,34.5
2018-12-10 03:19:26.7061,172.8,59.7,34.5,34.55,-90,20.12,66,3910,3910,0,35,34.5
2018-12-10 03:19:26.9561,172.8,59.7,34.5,34.55,-90,20.12,1,716.7,-62.7,27.5,35,34.5
2018-12-10 03:19:27.2061,172.8,59.7,34.5,34.55,-90,20.13,2,716.7,-62.7,27.5,35,34.5
2018-12-10 03:19:27.4561,172.8,59.7,34.5,34.55,-89.9,20.13,65,-45350,-45300,0,35,34.5
2018-12-10 03:19:27.7061,172.8,59.7,34.5,34.55,-90,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:27.9561,172.8,59.7,34.5,34.55,-90,20.12,63,50,50,0,35,34.5
2018-12-10 03:19:28.2061,172.8,59.7,34.5,34.55,-90,20.12,67,31.9,31.5,0,35,34.5
2018-12-10 03:19:28.4561,172.8,59.7,34.5,34.55,-90,20.13,52,3.66,3.64,0,35,34.5
2018-12-10 03:19:28.7061,172.8,59.7,34.5,34.55,-90,20.12,6,-45490,31.9,3.6,35,34.5
2018-12-10 03:19:28.9561,172.8,59.7,34.5,34.55,-90,20.12,7,-45180,31.5,3.7,35,34.5
2018-12-10 03:19:29.2061,172.8,59.7,34.5,34.55,-90,20.12,1,716.7,-62.7,27.5,35,34.5
2018-12-10 03:19:29.4561,172.8,59.6,34.5,34.49,-90,20.12,2,716.7,-62.7,27.5,35,34.5
2018-12-10 03:19:29.7061,172.8,59.6,34.5,34.49,-90,20.12,61,717.6,712.9,0,35,34.5
2018-12-10 03:19:29.9561,172.8,59.6,34.5,34.49,-90,20.12,62,425,425,0,35,34.5
2018-12-10 03:19:30.2061,172.8,59.6,34.5,34.49,-90,20.13,64,65.9,66.2,0,35,34.5
2018-12-10 03:19:30.4561,172.8,59.6,34.5,34.49,-90,20.12,3,716.7,-62.7,25.5,35,34.5
2018-12-10 03:19:30.7061,172.8,59.6,34.5,34.49,-90,20.12,4,716.7,-62.7,25.5,35,34.5
2018-12-10 03:19:30.9561,172.8,59.6,34.5,34.49,-90,20.12,65,-45480,-45170,0,35,34.5
2018-12-10 03:19:31.2061,172.8,59.6,34.5,34.49,-90,20.12,66,3920,3910,0,35,34.5
2018-12-10 03:19:31.4561,172.8,59.6,34.5,34.49,-90,20.12,1,716.7,-62.7,27.5,35,34.5
2018-12-10 03:19:31.7061,172.8,59.6,34.5,34.49,-90,20.12,2,716.7,-62.7,27.5,35,34.5
2018-12-10 03:19:31.9561,172.8,59.6,34.5,34.49,-90,20.15,65,-45470,-45180,0,35,34.5
2018-12-10 03:19:32.2061,172.8,59.6,34.5,34.49,-90,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 03:19:32.4561,172.8,59.6,34.5,34.49,-90,20.12,63,50,50,0,35,34.5
2018-12-10 03:19:32.7061,172.8,59.6,34.5,34.49,-89.9,20.12,67,31.9,31.5,0,34.5,34.5
2018-12-10 03:19:32.9561,172.8,59.6,34.5,34.49,-90,20.13,52,3.66,3.64,0,34.5,34.5
2018-12-10 03:19:33.2062,172.8,59.6,34.5,34.49,-90,20.12,6,-45410,31.9,3.6,34.5,34.5
2018-12-10 03:19:33.4562,172.8,59.6,34.5,34.49,-90,20.12,7,-45310,31.5,3.7,34.5,34.5
2018-12-10 03:19:33.7062,172.8,59.6,34.5,34.49,-90,20.12,1,716.6,-63,27.5,34.5,34.5
2018-12-10 03:19:33.9562,172.8,59.6,34.5,34.49,-90,20.12,2,716.5,-62.3,27.5,34.5,34.5
2018-12-10 03:19:34.2062,172.8,59.6,34.5,34.49,-90,20.12,61,717.5,712.7,0,34.5,34.5
2018-12-10 03:19:34.4562,172.8,59.6,34.5,34.49,-90,20.13,62,425,425,0,34.5,34.5
2018-12-10 03:19:34.7062,172.8,59.6,34.5,34.49,-90,20.12,64,65.8,66.5,0,34.5,34.5
2018-12-10 03:19:34.9562,172.8,59.6,34.5,34.49,-89.9,20.11,3,716.6,-63,25.5,34.5,34.5
2018-12-10 03:19:35.2062,172.8,59.6,34.5,34.49,-90,20.12,4,716.5,-62.3,25.5,34.5,34.5
2018-12-10 03:19:35.4561,172.8,59.6,34.5,34.49,-90,20.12,65,-45330,-45310,0,34.5,34.5
2018-12-10 03:19:35.7062,172.8,59.6,34.5,34.49,-90,20.14,66,3900,3900,0,34.5,34.5
2018-12-10 03:19:35.9562,172.8,59.6,34.5,34.49,-89.9,20.1,1,716.6,-63,27.5,34.5,34.5
2018-12-10 03:19:36.2062,172.8,59.6,34.5,34.49,-90,20.12,2,716.5,-62.3,27.5,34.5,34.5
2018-12-10 03:19:36.4562,172.8,59.6,34.5,34.49,-90,20.13,65,-45340,-45320,0,34.5,34.5
2018-12-10 03:19:36.7062,172.8,59.6,34.5,34.49,-90,20.11,51,3.66,3.64,0,34.5,34.5
2018-12-10 03:19:36.9562,172.8,59.6,34.5,34.49,-90,20.12,63,50,50,0,34.5,34.5
2018-12-10 03:19:37.2062,172.8,59.6,34.5,34.49,-90,20.13,67,31.9,31.5,0,34.5,34.5
2018-12-10 03:19:37.4562,172.8,59.6,34.5,34.49,-90,20.12,52,3.66,3.64,0,34.5,34.5
2018-12-10 03:19:37.7062,172.8,59.6,34.5,34.49,-90,20.15,6,-45330,31.9,3.6,34.5,34.5
2018-12-10 03:19:37.9562,172.8,59.6,34.5,34.49,-90,20.13,7,-45310,31.5,3.7,34.5,34.5
2018-12-10 03:19:38.2061,172.8,59.4,34.5,34.38,-89.9,20.15,1,716.6,-63,27.5,34.5,34.5
2018-12-10 03:19:38.4561,172.8,59.4,34.5,34.38,-90,20.13,2,716.5,-62.3,27.5,34.5,34.5
2018-12-10 03:19:38.7062,172.8,59.4,34.5,34.38,-90,20.13,61,717.4,712.6,0,34.5,34.5
2018-12-10 03:19:38.9562,172.8,59.4,34.5,34.38,-90,20.13,62,425,425,0,34.5,34.5
2018-12-10 03:19:39.2062,172.8,59.4,34.5,34.38,-89.9,20.13,64,65.9,66.5,0,34.5,34.5
2018-12-10 03:19:39.4562,172.8,59.4,34.5,34.38,-90,20.13,3,716.6,-63,25.5,34.5,34.5
2018-12-10 03:19:39.7062,172.8,59.4,34.25,34.38,-90,20.14,4,716.5,-62.3,25.5,34.5,34.5
2018-12-10 03:19:39.9562,172.8,59.4,34.25,34.38,-90,20.12,65,-45330,-45320,0,34.5,34
2018-12-10 03:19:40.2062,172.8,59.4,34.25,34.38,-90,20.16,66,3910,3910,0,34.5,34
2018-12-10 03:19:40.4563,172.8,59.4,34.25,34.38,-90,20.12,1,716.4,-62.7,27.5,34.5,34
2018-12-10 03:19:40.7063,172.8,59.4,34.25,34.38,-90,20.12,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:40.9563,172.8,59.4,34.25,34.38,-90,20.12,65,-45340,-45310,0,34.5,34
2018-12-10 03:19:41.2062,172.8,59.4,34.25,34.38,-90,20.12,51,3.66,3.64,0,34.5,34
2018-12-10 03:19:41.4562,172.8,59.3,34.25,34.32,-90,20.12,63,50,50,0,34.5,34
2018-12-10 03:19:41.7062,172.8,59.3,34.25,34.32,-90,20.11,67,31.9,31.5,0,34.5,34
2018-12-10 03:19:41.9563,172.8,59.3,34.25,34.32,-90,20.12,52,3.66,3.64,0,34.5,34
2018-12-10 03:19:42.2063,172.8,59.3,34.25,34.32,-89.9,20.12,6,-45330,31.9,3.6,34.5,34
2018-12-10 03:19:42.4563,172.8,59.3,34.25,34.32,-89.9,20.13,7,-45300,31.5,3.7,34.5,34
2018-12-10 03:19:42.7063,172.8,59.3,34.25,34.32,-89.9,20.12,1,716.4,-62.7,27.5,34.5,34
2018-12-10 03:19:42.9563,172.8,59.3,34.25,34.32,-90,20.12,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:43.2063,172.8,59.3,34.25,34.32,-89.9,20.12,61,717.3,712.4,0,34.5,34
2018-12-10 03:19:43.4563,172.8,59.3,34.25,34.32,-89.9,20.13,62,425,425,0,34.5,34
2018-12-10 03:19:43.7063,172.8,59.3,34.25,34.32,-90,20.12,64,65.8,66.4,0,34.5,34
2018-12-10 03:19:43.9563,172.8,59.3,34.25,34.32,-90,20.14,3,716.4,-62.7,25.5,34.5,34
2018-12-10 03:19:44.2063,172.8,59.3,34.25,34.32,-90,20.13,4,716.3,-62.7,25.5,34.5,34
2018-12-10 03:19:44.4563,172.8,59.2,34.25,34.26,-90,20.13,65,-45340,-45310,0,34.5,34
2018-12-10 03:19:44.7063,172.8,59.2,34.25,34.26,-90,20.12,66,3910,3910,0,34.5,34
2018-12-10 03:19:44.9563,172.8,59.2,34.25,34.26,-90,20.12,1,716.4,-62.7,27.5,34.5,34
2018-12-10 03:19:45.2063,172.8,59.2,34.25,34.26,-89.9,20.12,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:45.4563,172.8,59.2,34.25,34.26,-90,20.13,65,-45340,-45300,0,34.5,34
2018-12-10 03:19:45.7063,172.8,59.2,34.25,34.26,-89.9,20.12,51,3.66,3.64,0,34.5,34
2018-12-10 03:19:45.9563,172.8,59.2,34.25,34.26,-90,20.14,63,50,50,0,34.5,34
2018-12-10 03:19:46.2063,172.8,59.2,34.25,34.26,-90,20.12,67,31.9,31.5,0,34.5,34
2018-12-10 03:19:46.4563,172.8,59.2,34.25,34.26,-90,20.11,52,3.66,3.64,0,34.5,34
2018-12-10 03:19:46.7064,172.8,59.2,34.25,34.26,-90,20.12,6,-45350,31.9,3.6,34.5,34
2018-12-10 03:19:46.9563,172.8,59.2,34.25,34.26,-90,20.13,7,-45300,31.5,3.7,34.5,34
2018-12-10 03:19:47.2063,172.8,59.2,34.25,34.26,-90,20.12,1,716.1,-62.7,27.5,34.5,34
2018-12-10 03:19:47.4563,172.8,59.2,34.25,34.26,-90,20.12,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:47.7063,172.8,59.2,34.25,34.26,-90,20.13,61,717.2,712.3,0,34.5,34
2018-12-10 03:19:47.9563,172.8,59.2,34.25,34.26,-89.9,20.12,62,425,425,0,34.5,34
2018-12-10 03:19:48.2063,172.8,59.2,34.25,34.26,-89.9,20.12,64,65.8,66.4,0,34.5,34
2018-12-10 03:19:48.4563,172.8,59.2,34.25,34.26,-90,20.12,3,716.1,-62.7,25.5,34.5,34
2018-12-10 03:19:48.7063,172.8,59.2,34.25,34.26,-90,20.12,4,716.3,-62.7,25.5,34.5,34
2018-12-10 03:19:48.9563,172.8,59.2,34.25,34.26,-90,20.12,65,-45350,-45300,0,34.5,34
2018-12-10 03:19:49.2063,172.8,59.2,34.25,34.26,-90,20.12,66,3910,3910,0,34.5,34
2018-12-10 03:19:49.4563,172.8,59.2,34.25,34.26,-90,20.13,1,716.1,-62.7,27.5,34.5,34
2018-12-10 03:19:49.7063,172.8,59.2,34.25,34.26,-90,20.13,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:49.9563,172.8,59.2,34.25,34.26,-90,20.13,65,-45340,-45290,0,34.5,34
2018-12-10 03:19:50.2063,172.8,59.2,34.25,34.26,-90,20.1,51,3.66,3.64,0,34.5,34
2018-12-10 03:19:50.4563,172.8,59.2,34.25,34.26,-90,20.12,63,50,50,0,34.5,34
2018-12-10 03:19:50.7063,172.8,59.2,34.25,34.26,-90,20.12,67,31.9,31.5,0,34.5,34
2018-12-10 03:19:50.9563,172.8,59.2,34.25,34.26,-90,20.12,52,3.66,3.64,0,34.5,34
2018-12-10 03:19:51.2064,172.8,59.2,34.25,34.26,-90,20.14,6,-45340,31.9,3.6,34.5,34
2018-12-10 03:19:51.4564,172.8,59.2,34.25,34.26,-90,20.12,7,-45300,31.5,3.7,34.5,34
2018-12-10 03:19:51.7064,172.8,59.2,34.25,34.26,-90,20.12,1,716.1,-62.7,27.5,34.5,34
2018-12-10 03:19:51.9564,172.8,59.2,34.25,34.26,-90,20.12,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:52.2063,172.8,59.2,34.25,34.26,-90,20.1,61,717,712.2,0,34.5,34
2018-12-10 03:19:52.4563,172.8,59.2,34.25,34.26,-90,20.13,62,425,425,0,34.5,34
2018-12-10 03:19:52.7063,172.8,59.2,34.25,34.26,-90,20.13,64,65.7,66.4,0,34.5,34
2018-12-10 03:19:52.9563,172.8,59.2,34.25,34.26,-90,20.13,3,716.1,-62.7,25.5,34.5,34
2018-12-10 03:19:53.2063,172.8,59.2,34.25,34.26,-90,20.12,4,716.3,-62.7,25.5,34.5,34
2018-12-10 03:19:53.4563,172.8,59.2,34.25,34.26,-90,20.12,65,-45350,-45300,0,34.5,34
2018-12-10 03:19:53.7064,172.8,59.2,34.25,34.26,-89.9,20.12,66,3910,3910,0,34.5,34
2018-12-10 03:19:53.9564,172.8,59.2,34.25,34.26,-90,20.1,1,716.1,-62.7,27.5,34.5,34
2018-12-10 03:19:54.2064,172.8,59.2,34.25,34.26,-90,20.13,2,716.3,-62.7,27.5,34.5,34
2018-12-10 03:19:54.4564,172.8,59.2,34.25,34.26,-90,20.12,65,-45350,-45300,0,34.5,34
2018-12-10 03:19:54.7064,172.8,59.2,34.25,34.26,-89.9,20.13,51,3.66,3.64,0,34.5,34
2018-12-10 03:19:54.9564,172.8,59.2,34.25,34.26,-90,20.12,63,50,50,0,34.5,34
2018-12-10 03:19:55.2064,172.8,59.1,34.25,34.2,-90,20.13,67,31.9,31.5,0,34.5,34
2018-12-10 03:19:55.4564,172.8,59.1,34.25,34.2,-90,20.12,52,3.66,3.64,0,34.5,34
2018-12-10 03:19:55.7064,172.8,59.1,34.25,34.2,-90,20.13,6,-45350,31.9,3.6,34.5,34
2018-12-10 03:19:55.9564,172.8,59.1,34.25,34.2,-90,20.12,7,-45300,31.5,3.7,34.5,34
2018-12-10 03:19:56.2064,172.8,59.1,34.25,34.2,-90,20.12,1,716,-63,27.5,34.5,34
2018-12-10 03:19:56.4564,172.8,58.9,34.25,34.09,-90,20.12,2,716,-62.7,27.5,34.5,34
2018-12-10 03:19:56.7064,172.8,58.9,34.25,34.09,-90,20.13,61,716.9,712.1,0,34.5,34
2018-12-10 03:19:56.9564,172.8,58.9,34.25,34.09,-90,20.12,62,425,425,0,34.5,34
2018-12-10 03:19:57.2064,172.8,58.9,34.25,34.09,-90,20.12,64,65.9,66.4,0,34.5,34
2018-12-10 03:19:57.4564,172.8,58.9,34.25,34.09,-90,20.12,3,716,-63,25.5,34.5,34
2018-12-10 03:19:57.7064,172.8,58.9,34.25,34.09,-90,20.12,4,716,-62.7,25.5,34.5,34
2018-12-10 03:19:57.9564,172.8,58.9,34.25,34.09,-90,20.14,65,-45350,-45300,0,34.5,34
2018-12-10 03:19:58.2064,172.8,58.9,34.25,34.09,-90,20.15,66,3910,3910,0,34.5,34
2018-12-10 03:19:58.4565,172.8,58.8,34.25,34.03,-90,20.14,1,716,-63,27.5,34.5,34
2018-12-10 03:19:58.7065,172.8,58.8,34.25,34.03,-90,20.12,2,716,-62.7,27.5,34.5,34
2018-12-10 03:19:58.9565,172.8,58.8,34.25,34.03,-90,20.13,65,-45360,-45310,0,34.5,34
2018-12-10 03:19:59.2065,172.8,58.8,34.25,34.03,-90,20.13,51,3.66,3.64,0,34.5,34
2018-12-10 03:19:59.4565,172.8,58.7,34,33.97,-90,20.12,63,50,50,0,34.5,34
2018-12-10 03:19:59.7065,172.8,58.7,34,33.97,-90,20.13,67,31.9,31.5,0,34.5,34
2018-12-10 03:19:59.9565,172.8,58.7,34,33.97,-90,20.13,52,3.66,3.64,0,34.5,34
2018-12-10 03:20:00.2065,172.8,58.7,34,33.97,-90,20.12,6,-45350,31.9,3.6,34.5,34
2018-12-10 03:20:00.4565,172.8,58.7,34,33.97,-90,20.12,7,-45300,31.5,3.7,34.5,34
2018-12-10 03:20:00.7065,172.8,58.7,34,33.97,-90,20.12,1,716,-63,27.5,34.5,34
2018-12-10 03:20:00.9565,172.8,58.7,34,33.97,-89.9,20.1,2,716,-62.7,27.5,34.5,34
2018-12-10 03:20:01.2065,172.8,58.7,34,33.97,-89.9,20.13,61,716.8,712,0,34.5,34
2018-12-10 03:20:01.4565,172.8,58.7,34,33.97,-90,20.12,62,425,425,0,34.5,34
2018-12-10 03:20:01.7065,172.8,58.7,34,33.97,-90,20.13,64,65.8,66.4,0,34,34
2018-12-10 03:20:01.9565,172.8,58.7,34,33.97,-90,20.12,3,715.8,-63,25.5,34,34
2018-12-10 03:20:02.2065,172.8,58.7,34,33.97,-89.9,20.13,4,715.8,-62.7,25.5,34,34
2018-12-10 03:20:02.4565,172.8,58.7,34,33.97,-90,20.12,65,-45340,-45300,0,34,34
2018-12-10 03:20:02.7065,172.8,58.7,34,33.97,-90,20.12,66,3900,3900,0,34,34
2018-12-10 03:20:02.9565,172.8,58.7,34,33.97,-90,20.12,1,715.8,-63,27.5,34,34
2018-12-10 03:20:03.2065,172.8,58.7,34,33.97,-90,20.12,2,715.8,-62.7,27.5,34,34
2018-12-10 03:20:03.4565,172.8,58.7,34,33.97,-89.9,20.09,65,-45340,-45300,0,34,34
2018-12-10 03:20:03.7065,172.8,58.7,34,33.97,-90,20.12,51,3.66,3.64,0,34,34
2018-12-10 03:20:03.9565,172.8,58.7,34,33.97,-90,20.12,63,50,50,0,34,34
2018-12-10 03:20:04.2065,172.8,58.7,34,33.97,-90,20.13,67,31.9,31.5,0,34,34
2018-12-10 03:20:04.4565,172.8,58.7,34,33.97,-89.9,20.12,52,3.66,3.63,0,34,34
2018-12-10 03:20:04.7065,172.8,58.7,34,33.97,-90,20.13,6,-45340,31.9,3.6,34,34
2018-12-10 03:20:04.9565,172.8,58.7,34,33.97,-90,20.13,7,-45310,31.5,3.7,34,34
2018-12-10 03:20:05.2065,172.8,58.7,34,33.97,-90,20.15,1,715.8,-63,27.5,34,34
2018-12-10 03:20:05.4565,172.8,58.7,34,33.97,-89.9,20.12,2,715.8,-62.7,27.5,34,34
2018-12-10 03:20:05.7065,172.8,58.7,34,33.97,-90,20.12,61,716.7,711.8,0,34,34
2018-12-10 03:20:05.9565,172.8,58.7,34,33.97,-90,20.12,62,425,425,0,34,34
2018-12-10 03:20:06.2065,172.8,58.7,34,33.97,-90,20.13,64,65.7,66.4,0,34,34
2018-12-10 03:20:06.4565,172.8,58.7,34,33.97,-90,20.13,3,715.8,-63,25.5,34,34
2018-12-10 03:20:06.7065,172.8,58.7,34,33.97,-89.9,20.13,4,715.8,-62.7,25.5,34,34
2018-12-10 03:20:06.9565,172.8,58.7,34,33.97,-90,20.12,65,-45340,-45310,0,34,34
2018-12-10 03:20:07.2065,172.8,58.7,34,33.97,-90,20.12,66,3910,3900,0,34,34
2018-12-10 03:20:07.4565,172.8,58.7,34,33.97,-90,20.13,1,715.8,-63,27.5,34,34
2018-12-10 03:20:07.7065,172.8,58.7,34,33.97,-89.9,20.13,2,715.8,-62.7,27.5,34,34
2018-12-10 03:20:07.9565,172.8,58.7,34,33.97,-90,20.12,65,-45330,-45310,0,34,34
2018-12-10 03:20:08.2065,172.8,58.7,34,33.97,-90,20.12,51,3.66,3.64,0,34,34
2018-12-10 03:20:08.4565,172.8,58.7,34,33.97,-90,20.25,63,50,50,0,34,34
2018-12-10 03:20:08.7065,172.8,58.7,34,33.97,-89.9,20.11,67,31.9,31.5,0,34,34
2018-12-10 03:20:08.9565,172.8,58.7,34,33.97,-90,20.12,52,3.66,3.63,0,34,34
2018-12-10 03:20:09.2065,172.8,58.7,34,33.97,-90,20.12,6,-45330,31.9,3.6,34,34
2018-12-10 03:20:09.4565,172.8,58.7,34,33.97,-90,20.13,7,-45310,31.5,3.7,34,34
2018-12-10 03:20:09.7065,172.8,58.7,34,33.97,-90,20.12,1,715.6,-63,27.5,34,34
2018-12-10 03:20:09.9565,172.8,58.7,34,33.97,-90,20.12,2,715.6,-62.8,27.5,34,34
2018-12-10 03:20:10.2065,172.8,58.7,34,33.97,-90,20.13,61,716.5,711.7,0,34,34
2018-12-10 03:20:10.4565,172.8,58.7,34,33.97,-90,20.08,62,425,425,0,34,34
2018-12-10 03:20:10.7065,172.8,58.7,34,33.97,-89.9,20.11,64,65.7,66.4,0,34,34
2018-12-10 03:20:10.9566,172.8,58.7,34,33.97,-90,20.11,3,715.6,-63,25.5,34,34
2018-12-10 03:20:11.2066,172.8,58.7,34,33.97,-90,20.11,4,715.6,-62.8,25.5,34,34
2018-12-10 03:20:11.4566,172.8,58.7,34,33.97,-90,20.12,65,-45340,-45320,0,34,34
2018-12-10 03:20:11.7066,172.8,58.7,34,33.97,-90,20.12,66,3900,3890,0,34,34
2018-12-10 03:20:11.9566,172.8,58.7,34,33.97,-89.9,20.12,1,715.6,-63,27.5,34,34
2018-12-10 03:20:12.2066,172.8,58.7,34,33.97,-90,20.12,2,715.6,-62.8,27.5,34,34
2018-12-10 03:20:12.4566,172.8,58.7,34,33.97,-90,20.13,65,-45340,-45320,0,34,34
2018-12-10 03:20:12.7066,172.8,58.7,34,33.97,-90,20.11,51,3.65,3.64,0,34,34
2018-12-10 03:20:12.9566,172.8,58.7,34,33.97,-89.9,20.13,63,50,50,0,34,34
2018-12-10 03:20:13.2066,172.8,58.7,34,33.97,-89.9,20.13,67,31.9,31.5,0,34,34
2018-12-10 03:20:13.4566,172.8,58.6,34,33.91,-90,20.11,52,3.66,3.63,0,34,34
2018-12-10 03:20:13.7066,172.8,58.6,34,33.91,-90,20.11,6,-45350,31.9,3.6,34,34
2018-12-10 03:20:13.9566,172.8,58.6,34,33.91,-90,20.12,7,-45330,31.5,3.7,34,34
2018-12-10 03:20:14.2066,172.8,58.6,34,33.91,-90,20.12,1,715.6,-63,27.5,34,34
2018-12-10 03:20:14.4566,172.8,58.3,34,33.74,-90,20.12,2,715.6,-62.8,27.5,34,34
2018-12-10 03:20:14.7066,172.8,58.3,34,33.74,-90,20.15,61,716.4,711.6,0,34,34
2018-12-10 03:20:14.9566,172.8,58.3,34,33.74,-90,20.11,62,425,425,0,34,34
2018-12-10 03:20:15.2066,172.8,58.3,34,33.74,-90,20.12,64,65.7,66.4,0,34,34
2018-12-10 03:20:15.4566,172.8,58.3,34,33.74,-90,20.18,3,715.6,-63,25.5,34,34
2018-12-10 03:20:15.7066,172.8,58.3,34,33.74,-90,20.12,4,715.6,-62.8,25.5,34,34
2018-12-10 03:20:15.9566,172.8,58.3,34,33.74,-90,20.13,65,-45330,-45320,0,34,34
2018-12-10 03:20:16.2066,172.8,58.3,34,33.74,-90,20.13,66,3900,3900,0,34,34
2018-12-10 03:20:16.4566,172.8,58.3,33.75,33.74,-89.9,20.13,1,715.4,-63,27.5,34,34
2018-12-10 03:20:16.7067,172.8,58.3,33.75,33.74,-90,20.16,2,715.4,-62.8,27.5,34,34
2018-12-10 03:20:16.9567,172.8,58.3,33.75,33.74,-90,20.12,65,-45330,-45320,0,34,34
2018-12-10 03:20:17.2067,172.8,58.3,33.75,33.74,-90,20.13,51,3.65,3.63,0,34,34
2018-12-10 03:20:17.4566,172.8,58.3,33.75,33.74,-90,20.12,63,50,50,0,34,34
2018-12-10 03:20:17.7066,172.8,58.3,33.75,33.74,-90,20.14,67,31.9,31.5,0,34,34
2018-12-10 03:20:17.9566,172.8,58.3,33.75,33.74,-90,20.12,52,3.66,3.63,0,34,34
2018-12-10 03:20:18.2066,172.8,58.3,33.75,33.74,-90,20.13,6,-45330,31.9,3.6,34,34
2018-12-10 03:20:18.4566,172.8,58.3,33.75,33.74,-90,20.14,7,-45320,31.5,3.7,34,34
2018-12-10 03:20:18.7066,172.8,58.3,33.75,33.74,-90,20.11,1,715.4,-63,27.5,34,34
2018-12-10 03:20:18.9566,172.8,58.3,33.75,33.74,-90,20.12,2,715.4,-62.8,27.5,34,34
2018-12-10 03:20:19.2067,172.8,58.3,33.75,33.74,-90,20.12,61,716.3,711.5,0,34,34
2018-12-10 03:20:19.4567,172.8,58.3,33.75,33.74,-90,20.13,62,425,425,0,34,34
2018-12-10 03:20:19.7067,172.8,58.3,33.75,33.74,-90,20.12,64,65.9,66.5,0,34,34
2018-12-10 03:20:19.9567,172.8,58.3,33.75,33.74,-90,20.12,3,715.4,-63,25.5,34,34
2018-12-10 03:20:20.2067,172.8,58.3,33.75,33.74,-90,20.12,4,715.4,-62.8,25.5,34,34
2018-12-10 03:20:20.4567,172.8,58.3,33.75,33.74,-90,20.13,65,-45330,-45310,0,34,34
2018-12-10 03:20:20.7067,172.8,58.3,33.75,33.74,-90,20.13,66,3900,3890,0,34,34
2018-12-10 03:20:20.9567,172.8,58.3,33.75,33.74,-90,20.12,1,715.4,-63,27.5,34,34
2018-12-10 03:20:21.2067,172.8,58.3,33.75,33.74,-90,20.12,2,715.4,-62.8,27.5,34,34
2018-12-10 03:20:21.4567,172.8,58.3,33.75,33.74,-90,20.14,65,-45340,-45310,0,34,34
2018-12-10 03:20:21.7067,172.8,58.3,33.75,33.74,-90,20.13,51,3.65,3.63,0,34,34
2018-12-10 03:20:21.9567,172.8,58.3,33.75,33.74,-90,20.11,63,50,50,0,34,34
2018-12-10 03:20:22.2067,172.8,58.3,33.75,33.74,-90,20.11,67,31.9,31.5,0,34,34
2018-12-10 03:20:22.4567,172.8,58.3,33.75,33.74,-90,20.12,52,3.66,3.63,0,34,34
2018-12-10 03:20:22.7067,172.8,58.3,33.75,33.74,-90,20.13,6,-45340,31.9,3.6,34,34
2018-12-10 03:20:22.9567,172.8,58.3,33.75,33.74,-90,20.17,7,-45310,31.5,3.7,34,34
2018-12-10 03:20:23.2067,172.8,58.3,33.75,33.74,-90,20.11,1,715.4,-63,27.5,34,34
2018-12-10 03:20:23.4566,172.8,58.3,33.75,33.74,-90,20.14,2,715.4,-62.8,27.5,34,34
2018-12-10 03:20:23.7066,172.8,58.3,33.75,33.74,-90,20.12,61,716.1,711.3,0,34,33.5
2018-12-10 03:20:23.9566,172.8,58.3,33.75,33.74,-90,20.13,62,425,425,0,34,33.5
2018-12-10 03:20:24.2066,172.8,58.3,33.75,33.74,-90,20.2,64,65.8,66.4,0,34,33.5
2018-12-10 03:20:24.4567,172.8,58.3,33.75,33.74,-90,20.12,3,715.2,-63,25.5,34,33.5
2018-12-10 03:20:24.7067,172.8,58.3,33.75,33.74,-90,20.12,4,715.2,-62.8,25.5,34,33.5
2018-12-10 03:20:24.9567,172.8,58.3,33.75,33.74,-89.9,20.12,65,-45330,-45300,0,34,33.5
2018-12-10 03:20:25.2067,172.8,58.3,33.75,33.74,-89.9,20.11,66,3900,3900,0,34,33.5
2018-12-10 03:20:25.4567,172.8,58.3,33.75,33.74,-89.9,20.13,1,715.2,-63,27.5,34,33.5
2018-12-10 03:20:25.7067,172.8,58.3,33.75,33.74,-90,20.12,2,715.2,-62.8,27.5,34,33.5
2018-12-10 03:20:25.9567,172.8,58.3,33.75,33.74,-90,20.09,65,-45350,-45310,0,34,33.5
2018-12-10 03:20:26.2067,172.8,58.3,33.75,33.74,-90,20.12,51,3.65,3.63,0,34,33.5
2018-12-10 03:20:26.4567,172.8,58.3,33.75,33.74,-90,20.13,63,50,50,0,34,33.5
2018-12-10 03:20:26.7067,172.8,58.3,33.75,33.74,-90,20.17,67,31.9,31.5,0,34,33.5
2018-12-10 03:20:26.9567,172.8,58.3,33.75,33.74,-90,20.13,52,3.66,3.63,0,34,33.5
2018-12-10 03:20:27.2067,172.8,58.3,33.75,33.74,-90,20.09,6,-45340,31.9,3.6,34,33.5
2018-12-10 03:20:27.4567,172.8,58.3,33.75,33.74,-90,20.15,7,-45300,31.5,3.7,34,33.5
2018-12-10 03:20:27.7067,172.8,58.3,33.75,33.74,-90,20.12,1,715.2,-63,27.5,34,33.5
2018-12-10 03:20:27.9567,172.8,58.3,33.75,33.74,-90,20.13,2,715.2,-62.8,27.5,34,33.5
2018-12-10 03:20:28.2066,172.8,58.3,33.75,33.74,-90,20.12,61,716.1,711.2,0,34,33.5
2018-12-10 03:20:28.4567,172.8,58.3,33.75,33.74,-90,20.12,62,425,425,0,34,33.5
2018-12-10 03:20:28.7067,172.8,58.3,33.75,33.74,-90,20.12,64,65.9,66.5,0,34,33.5
2018-12-10 03:20:28.9567,172.8,58.3,33.75,33.74,-89.9,20.14,3,715.2,-63,25.5,34,33.5
2018-12-10 03:20:29.2067,172.8,58.1,33.75,33.62,-90,20.13,4,715.2,-62.8,25.5,34,33.5
2018-12-10 03:20:29.4567,172.8,58.1,33.75,33.62,-90,20.13,65,-45350,-45310,0,34,33.5
2018-12-10 03:20:29.7067,172.8,58.1,33.75,33.62,-89.9,20.07,66,3900,3900,0,34,33.5
2018-12-10 03:20:29.9568,172.8,58.1,33.75,33.62,-90,20.12,1,715.2,-63,27.5,34,33.5
2018-12-10 03:20:30.2068,172.8,58.1,33.75,33.62,-90,20.04,2,715.2,-62.8,27.5,34,33.5
2018-12-10 03:20:30.4568,172.8,58.1,33.75,33.62,-90,20.25,65,-45360,-45310,0,34,33.5
2018-12-10 03:20:30.7068,172.8,58.1,33.75,33.62,-89.9,20.14,51,3.65,3.63,0,34,33.5
2018-12-10 03:20:30.9568,172.8,58.1,33.75,33.62,-90,20.12,63,50,50,0,34,33.5
2018-12-10 03:20:31.2068,172.8,58.1,33.75,33.62,-90,20.13,67,31.9,31.5,0,34,33.5
2018-12-10 03:20:31.4568,172.8,58.1,33.75,33.62,-90,20.12,52,3.65,3.63,0,34,33.5
2018-12-10 03:20:31.7068,172.8,57.9,33.75,33.51,-89.9,20.13,6,-45360,31.9,3.6,34,33.5
2018-12-10 03:20:31.9568,172.8,57.9,33.75,33.51,-90,20.12,7,-45300,31.5,3.7,34,33.5
2018-12-10 03:20:32.2068,172.8,57.9,33.5,33.51,-90,20.13,1,714.9,-63,27.5,34,33.5
2018-12-10 03:20:32.4568,172.8,57.9,33.5,33.51,-90,20.12,2,715,-62.8,27.5,34,33.5
2018-12-10 03:20:32.7068,172.8,57.9,33.5,33.51,-89.9,20.14,61,715.8,711.1,0,34,33.5
2018-12-10 03:20:32.9568,172.8,57.9,33.5,33.51,-90,20.15,62,425,425,0,34,33.5
2018-12-10 03:20:33.2068,172.8,57.9,33.5,33.51,-90,20.11,64,65.7,66.3,0,34,33.5
2018-12-10 03:20:33.4568,172.8,57.9,33.5,33.51,-90,20.12,3,714.9,-63,25.5,34,33.5
2018-12-10 03:20:33.7068,172.8,57.9,33.5,33.51,-90,20.12,4,715,-62.8,25.5,34,33.5
2018-12-10 03:20:33.9568,172.8,57.9,33.5,33.51,-90,20.13,65,-45350,-45310,0,34,33.5
2018-12-10 03:20:34.2068,172.8,57.9,33.5,33.51,-90,20.13,66,3900,3900,0,34,33.5
2018-12-10 03:20:34.4568,172.8,57.9,33.5,33.51,-90,20.12,1,714.9,-63,27.5,34,33.5
2018-12-10 03:20:34.7068,172.8,57.9,33.5,33.51,-90,20.1,2,715,-62.8,27.5,34,33.5
2018-12-10 03:20:34.9568,172.8,57.9,33.5,33.51,-89.9,20.15,65,-45340,-45300,0,34,33.5
2018-12-10 03:20:35.2068,172.8,57.9,33.5,33.51,-89.9,20.13,51,3.65,3.63,0,34,33.5
2018-12-10 03:20:35.4568,172.8,57.9,33.5,33.51,-90,20.12,63,50,50,0,34,33.5
2018-12-10 03:20:35.7068,172.8,57.9,33.5,33.51,-90,20.1,67,31.9,31.5,0,34,33.5
2018-12-10 03:20:35.9568,172.8,57.9,33.5,33.51,-89.9,20.12,52,3.65,3.63,0,34,33.5
2018-12-10 03:20:36.2067,172.8,57.9,33.5,33.51,-90,20.12,6,-45340,31.9,3.6,34,33.5
2018-12-10 03:20:36.4567,172.8,57.9,33.5,33.51,-90,20.13,7,-45300,31.5,3.7,34,33.5
2018-12-10 03:20:36.7067,172.8,57.9,33.5,33.51,-90,20.15,1,714.9,-63,27.5,34,33.5
2018-12-10 03:20:36.9567,172.8,57.9,33.5,33.51,-89.9,20.14,2,715,-62.8,27.5,34,33.5
2018-12-10 03:20:37.2067,172.8,57.9,33.5,33.51,-89.9,20.12,61,715.8,710.9,0,34,33.5
2018-12-10 03:20:37.4567,172.8,57.9,33.5,33.51,-90,20.12,62,425,425,0,34,33.5
2018-12-10 03:20:37.7068,172.8,57.9,33.5,33.51,-90,20.12,64,65.8,66.4,0,34,33.5
2018-12-10 03:20:37.9568,172.8,57.9,33.5,33.51,-90,20.12,3,714.8,-63,25.5,33.5,33.5
2018-12-10 03:20:38.2068,172.8,57.9,33.5,33.51,-89.9,20.12,4,714.8,-62.8,25.5,33.5,33.5
2018-12-10 03:20:38.4569,172.8,57.9,33.5,33.51,-90,20.12,65,-45340,-45310,0,33.5,33.5
2018-12-10 03:20:38.7069,172.8,57.9,33.5,33.51,-90,20.12,66,3910,3910,0,33.5,33.5
2018-12-10 03:20:38.9569,172.8,57.9,33.5,33.51,-90,20.14,1,714.8,-63,27.5,33.5,33.5
2018-12-10 03:20:39.2068,172.8,57.9,33.5,33.51,-90,20.13,2,714.8,-62.8,27.5,33.5,33.5
2018-12-10 03:20:39.4568,172.8,57.9,33.5,33.51,-89.9,20.13,65,-45330,-45310,0,33.5,33.5
2018-12-10 03:20:39.7068,172.8,57.9,33.5,33.51,-90,20.12,51,3.65,3.63,0,33.5,33.5
2018-12-10 03:20:39.9568,172.8,57.9,33.5,33.51,-90,20.13,63,50,50,0,33.5,33.5
2018-12-10 03:20:40.2068,172.8,57.9,33.5,33.51,-90,20.11,67,31.9,31.5,0,33.5,33.5
2018-12-10 03:20:40.4568,172.8,57.9,33.5,33.51,-90,20.13,52,3.65,3.63,0,33.5,33.5
2018-12-10 03:20:40.7069,172.8,57.9,33.5,33.51,-90,20.12,6,-45340,31.9,3.6,33.5,33.5
2018-12-10 03:20:40.9569,172.8,57.9,33.5,33.51,-90,20.12,7,-45320,31.5,3.7,33.5,33.5
2018-12-10 03:20:41.2069,172.8,57.9,33.5,33.51,-90,20.11,1,714.8,-63,27.5,33.5,33.5
2018-12-10 03:20:41.4569,172.8,57.9,33.5,33.51,-90,20.13,2,714.8,-62.8,27.5,33.5,33.5
2018-12-10 03:20:41.7069,172.8,57.9,33.5,33.51,-90,20.12,61,715.7,710.9,0,33.5,33.5
2018-12-10 03:20:41.9569,172.8,57.9,33.5,33.51,-90,20.13,62,425,425,0,33.5,33.5
2018-12-10 03:20:42.2069,172.8,57.9,33.5,33.51,-90,20.12,64,65.8,66.5,0,33.5,33.5
2018-12-10 03:20:42.4569,172.8,57.9,33.5,33.51,-90,20.12,3,714.8,-63,25.5,33.5,33.5
2018-12-10 03:20:42.7069,172.8,57.9,33.5,33.51,-89.9,20.12,4,714.8,-62.8,25.5,33.5,33.5
2018-12-10 03:20:42.9569,172.8,57.9,33.5,33.51,-90,20.12,65,-45330,-45310,0,33.5,33.5
2018-12-10 03:20:43.2069,172.8,57.9,33.5,33.51,-90,20.12,66,3910,3910,0,33.5,33.5
2018-12-10 03:20:43.4569,172.8,57.9,33.5,33.51,-90,20.13,1,714.8,-63,27.5,33.5,33.5
2018-12-10 03:20:43.7069,172.8,57.9,33.5,33.51,-89.9,20.13,2,714.8,-62.8,27.5,33.5,33.5
2018-12-10 03:20:43.9569,172.8,57.9,33.5,33.51,-90,20.13,65,-45330,-45320,0,33.5,33.5
2018-12-10 03:20:44.2069,172.8,57.9,33.5,33.51,-90.1,20.13,51,3.65,3.63,0,33.5,33.5
2018-12-10 03:20:44.4569,172.8,57.8,33.5,33.45,-90,20.12,63,50,50,0,33.5,33.5
2018-12-10 03:20:44.7069,172.8,57.8,33.5,33.45,-89.9,20.12,67,31.9,31.5,0,33.5,33.5
2018-12-10 03:20:44.9569,172.8,57.8,33.5,33.45,-90,20.1,52,3.65,3.63,0,33.5,33.5
2018-12-10 03:20:45.2069,172.8,57.8,33.5,33.45,-90,20.12,6,-45330,31.9,3.6,33.5,33.5
2018-12-10 03:20:45.4570,172.8,57.8,33.5,33.45,-90,20.13,7,-45320,31.5,3.7,33.5,33.5
2018-12-10 03:20:45.7070,172.8,57.8,33.5,33.45,-90,20.11,1,714.6,-63,27.5,33.5,33.5
2018-12-10 03:20:45.9570,172.8,57.8,33.5,33.45,-90,20.12,2,714.6,-62.8,27.5,33.5,33.5
2018-12-10 03:20:46.2070,172.8,57.8,33.5,33.45,-90,20.12,61,715.5,710.7,0,33.5,33.5
2018-12-10 03:20:46.4570,172.8,57.7,33.5,33.39,-90,20.11,62,425,425,0,33.5,33.5
2018-12-10 03:20:46.7070,172.8,57.7,33.5,33.39,-90,20.12,64,65.8,66.4,0,33.5,33.5
2018-12-10 03:20:46.9570,172.8,57.7,33.5,33.39,-90,20.14,3,714.6,-63,25.5,33.5,33.5
2018-12-10 03:20:47.2070,172.8,57.7,33.5,33.39,-90,20.12,4,714.6,-62.8,25.5,33.5,33.5
2018-12-10 03:20:47.4570,172.8,57.7,33.5,33.39,-90,20,65,-45320,-45310,0,33.5,33.5
2018-12-10 03:20:47.7070,172.8,57.7,33.5,33.39,-90,20.13,66,3910,3910,0,33.5,33.5
2018-12-10 03:20:47.9570,172.8,57.7,33.5,33.39,-90,20.12,1,714.6,-63,27.5,33.5,33.5
2018-12-10 03:20:48.2070,172.8,57.7,33.5,33.39,-90,20.12,2,714.6,-62.8,27.5,33.5,33.5
2018-12-10 03:20:48.4570,172.8,57.6,33.5,33.33,-90,20.09,65,-45330,-45320,0,33.5,33.5
2018-12-10 03:20:48.7070,172.8,57.6,33.5,33.33,-90,20.12,51,3.65,3.63,0,33.5,33.5
2018-12-10 03:20:48.9570,172.8,57.6,33.5,33.33,-89.9,20.12,63,50,50,0,33.5,33.5
2018-12-10 03:20:49.2070,172.8,57.6,33.5,33.33,-90,20.11,67,31.9,31.5,0,33.5,33.5
2018-12-10 03:20:49.4570,172.8,57.6,33.5,33.33,-90,20.12,52,3.65,3.63,0,33.5,33.5
2018-12-10 03:20:49.7070,172.8,57.6,33.5,33.33,-90,20.15,6,-45320,31.9,3.6,33.5,33.5
2018-12-10 03:20:49.9570,172.8,57.6,33.5,33.33,-90,20.13,7,-45320,31.5,3.7,33.5,33.5
2018-12-10 03:20:50.2070,172.8,57.6,33.5,33.33,-90,20.12,1,714.6,-63,27.5,33.5,33.5
2018-12-10 03:20:50.4570,172.8,57.6,33.5,33.33,-90,20.13,2,714.6,-62.8,27.5,33.5,33.5
2018-12-10 03:20:50.7070,172.8,57.6,33.5,33.33,-90,20.12,61,715.4,710.5,0,33.5,33.5
2018-12-10 03:20:50.9570,172.8,57.6,33.5,33.33,-90,20.13,62,425,425,0,33.5,33.5
2018-12-10 03:20:51.2070,172.8,57.6,33.5,33.33,-90,20.14,64,65.9,66.5,0,33.5,33.5
2018-12-10 03:20:51.4569,172.8,57.6,33.5,33.33,-89.9,20.12,3,714.6,-63,25.5,33.5,33.5
2018-12-10 03:20:51.7069,172.8,57.6,33.5,33.33,-90,20.18,4,714.6,-62.8,25.5,33.5,33.5
2018-12-10 03:20:51.9569,172.8,57.6,33.5,33.33,-90,20.12,65,-45330,-45330,0,33.5,33.5
2018-12-10 03:20:52.2069,172.8,57.6,33.5,33.33,-90,20.13,66,3900,3900,0,33.5,33.5
2018-12-10 03:20:52.4570,172.8,57.6,33.25,33.33,-90,20.12,1,714.6,-63,27.5,33.5,33.5
2018-12-10 03:20:52.7070,172.8,57.6,33.25,33.33,-90,20.12,2,714.4,-62.8,27.5,33.5,33
2018-12-10 03:20:52.9571,172.8,57.6,33.25,33.33,-90,20.13,65,-45340,-45320,0,33.5,33
2018-12-10 03:20:53.2071,172.8,57.6,33.25,33.33,-90,20.12,51,3.65,3.63,0,33.5,33
2018-12-10 03:20:53.4570,172.8,57.6,33.25,33.33,-90,20.12,63,50,50,0,33.5,33
2018-12-10 03:20:53.7070,172.8,57.6,33.25,33.33,-90,20.13,67,31.9,31.5,0,33.5,33
2018-12-10 03:20:53.9570,172.8,57.6,33.25,33.33,-90,20.12,52,3.65,3.63,0,33.5,33
2018-12-10 03:20:54.2070,172.8,57.6,33.25,33.33,-90,20.13,6,-45320,31.9,3.6,33.5,33
2018-12-10 03:20:54.4570,172.8,57.6,33.25,33.33,-90,20.13,7,-45310,31.5,3.7,33.5,33
2018-12-10 03:20:54.7070,172.8,57.6,33.25,33.33,-89.9,20.12,1,714.5,-63,27.5,33.5,33
2018-12-10 03:20:54.9570,172.8,57.6,33.25,33.33,-90,20.12,2,714.4,-62.8,27.5,33.5,33
2018-12-10 03:20:55.2070,172.8,57.6,33.25,33.33,-90,20.12,61,715.3,710.5,0,33.5,33
2018-12-10 03:20:55.4570,172.8,57.6,33.25,33.33,-90,20.13,62,425,425,0,33.5,33
2018-12-10 03:20:55.7070,172.8,57.6,33.25,33.33,-90,20.13,64,65.8,66.4,0,33.5,33
2018-12-10 03:20:55.9570,172.8,57.6,33.25,33.33,-89.9,20.08,3,714.5,-63,25.5,33.5,33
2018-12-10 03:20:56.2070,172.8,57.6,33.25,33.33,-90,20.13,4,714.4,-62.8,25.5,33.5,33
2018-12-10 03:20:56.4570,172.8,57.6,33.25,33.33,-90,20.12,65,-45340,-45320,0,33.5,33
2018-12-10 03:20:56.7071,172.8,57.6,33.25,33.33,-90,20.11,66,3910,3910,0,33.5,33
2018-12-10 03:20:56.9571,172.8,57.6,33.25,33.33,-90,20.21,1,714.5,-63,27.5,33.5,33
2018-12-10 03:20:57.2071,172.8,57.6,33.25,33.33,-90,20.12,2,714.4,-62.8,27.5,33.5,33
2018-12-10 03:20:57.4571,172.8,57.6,33.25,33.33,-90,20.13,65,-45330,-45310,0,33.5,33
2018-12-10 03:20:57.7071,172.8,57.6,33.25,33.33,-90,20.13,51,3.65,3.63,0,33.5,33
2018-12-10 03:20:57.9571,172.8,57.6,33.25,33.33,-90,20.13,63,50,50,0,33.5,33
2018-12-10 03:20:58.2071,172.8,57.6,33.25,33.33,-90,20.12,67,31.9,31.5,0,33.5,33
2018-12-10 03:20:58.4571,172.8,57.6,33.25,33.33,-90,20.12,52,3.65,3.63,0,33.5,33
2018-12-10 03:20:58.7071,172.8,57.6,33.25,33.33,-90,20.1,6,-45340,31.9,3.6,33.5,33
2018-12-10 03:20:58.9571,172.8,57.6,33.25,33.33,-89.9,20.1,7,-45300,31.5,3.7,33.5,33
2018-12-10 03:20:59.2071,172.8,57.6,33.25,33.33,-90,20.13,1,714.5,-63,27.5,33.5,33
2018-12-10 03:20:59.4571,172.8,57.4,33.25,33.22,-90,20.13,2,714.4,-62.8,27.5,33.5,33
2018-12-10 03:20:59.7071,172.8,57.4,33.25,33.22,-90,20.14,61,715.2,710.3,0,33.5,33
2018-12-10 03:20:59.9570,172.8,57.4,33.25,33.22,-90,20.13,62,425,425,0,33.5,33
2018-12-10 03:21:00.2070,172.8,57.4,33.25,33.22,-90,20.14,64,65.8,66.4,0,33.5,33
2018-12-10 03:21:00.4570,172.8,57.4,33.25,33.22,-90,20.11,3,714.1,-63,25.5,33.5,33
2018-12-10 03:21:00.7070,172.8,57.4,33.25,33.22,-90,20.12,4,714.1,-62.8,25.5,33.5,33
2018-12-10 03:21:00.9571,172.8,57.4,33.25,33.22,-90,20.13,65,-45340,-45310,0,33.5,33
2018-12-10 03:21:01.2071,172.8,57.4,33.25,33.22,-89.9,20.11,66,3910,3910,0,33.5,33
2018-12-10 03:21:01.4571,172.8,57.4,33.25,33.22,-90,20.12,1,714.1,-63,27.5,33.5,33
2018-12-10 03:21:01.7071,172.8,57.4,33.25,33.22,-90,20.11,2,714.1,-62.8,27.5,33.5,33
2018-12-10 03:21:01.9570,172.8,57.4,33.25,33.22,-90,20.12,65,-45340,-45300,0,33.5,33
2018-12-10 03:21:02.2070,172.8,57.3,33.25,33.16,-90,20.12,51,3.65,3.63,0,33.5,33
2018-12-10 03:21:02.4571,172.8,57.3,33.25,33.16,-90,20.13,63,50,50,0,33.5,33
2018-12-10 03:21:02.7071,172.8,57.3,33.25,33.16,-90,20.13,67,31.9,31.5,0,33.5,33
2018-12-10 03:21:02.9572,172.8,57.3,33.25,33.16,-90,20.12,52,3.65,3.63,0,33.5,33
2018-12-10 03:21:03.2073,172.8,57.3,33.25,33.16,-90,20.13,6,-45350,31.9,3.6,33.5,33
2018-12-10 03:21:03.4573,172.8,57.3,33.25,33.16,-90,20.12,7,-45310,31.5,3.7,33.5,33
2018-12-10 03:21:03.7072,172.8,57.3,33.25,33.16,-90,20.11,1,714.1,-63,27.5,33.5,33
2018-12-10 03:21:03.9572,172.8,57.3,33.25,33.16,-90,20.12,2,714.1,-62.8,27.5,33.5,33
2018-12-10 03:21:04.2071,172.8,57.3,33.25,33.16,-90,20.11,61,715.1,710.2,0,33.5,33
2018-12-10 03:21:04.4571,172.8,57.3,33.25,33.16,-89.9,20.1,62,425,425,0,33.5,33
2018-12-10 03:21:04.7071,172.8,57.3,33.25,33.16,-90,20.12,64,65.7,66.3,0,33.5,33
2018-12-10 03:21:04.9571,172.8,57.3,33.25,33.16,-90,20.12,3,714.1,-63,25.5,33.5,33
2018-12-10 03:21:05.2071,172.8,57.3,33.25,33.16,-90,20.12,4,714.1,-62.8,25.5,33.5,33
2018-12-10 03:21:05.4572,172.8,57.2,33.25,33.1,-89.9,20.13,65,-45350,-45300,0,33.5,33
2018-12-10 03:21:05.7071,172.8,57.2,33.25,33.1,-89.9,20.12,66,3910,3910,0,33.5,33
2018-12-10 03:21:05.9571,172.8,57.2,33.25,33.1,-90,20.11,1,714.1,-63,27.5,33.5,33
2018-12-10 03:21:06.2071,172.8,57.2,33.25,33.1,-90,20.1,2,714.1,-62.8,27.5,33.5,33
2018-12-10 03:21:06.4571,172.8,57.2,33.25,33.1,-90,20.12,65,-45350,-45300,0,33.5,33
2018-12-10 03:21:06.7071,172.8,57.2,33.25,33.1,-90,20.13,51,3.65,3.63,0,33.5,33
2018-12-10 03:21:06.9571,172.8,57.2,33.25,33.1,-90,20.13,63,50,50,0,33.5,33
2018-12-10 03:21:07.2072,172.8,57.2,33.25,33.1,-90,20.12,67,31.9,31.5,0,33.5,33
2018-12-10 03:21:07.4572,172.8,57.2,33.25,33.1,-90,20.1,52,3.65,3.62,0,33.5,33
2018-12-10 03:21:07.7071,172.8,57.2,33.25,33.1,-90,20.13,6,-45350,31.9,3.6,33.5,33
2018-12-10 03:21:07.9571,172.8,57.2,33.25,33.1,-89.9,20.02,7,-45300,31.5,3.6,33.5,33
2018-12-10 03:21:08.2071,172.8,57.2,33.25,33.1,-90,20.11,1,713.9,-63,27.5,33.5,33
2018-12-10 03:21:08.4571,172.8,57.2,33,33.1,-90,20.13,2,714,-62.8,27.5,33.5,33
2018-12-10 03:21:08.7071,172.8,57.2,33,33.1,-90,20.13,61,714.9,710,0,33.5,33
2018-12-10 03:21:08.9571,172.8,57.2,33,33.1,-90,20.12,62,425,425,0,33.5,33
2018-12-10 03:21:09.2072,172.8,57.2,33,33.1,-90,20.12,64,65.9,66.5,0,33.5,33
2018-12-10 03:21:09.4572,172.8,57.2,33,33.1,-90,20.12,3,713.9,-63,25.5,33.5,33
2018-12-10 03:21:09.7072,172.8,57.2,33,33.1,-90,20.13,4,714,-62.8,25.5,33.5,33
2018-12-10 03:21:09.9571,172.8,57.2,33,33.1,-89.9,20.12,65,-45340,-45300,0,33.5,33
2018-12-10 03:21:10.2071,172.8,57.2,33,33.1,-90,20.07,66,3900,3900,0,33.5,33
2018-12-10 03:21:10.4571,172.8,57.2,33,33.1,-90,20.13,1,713.9,-63,27.5,33.5,33
2018-12-10 03:21:10.7071,172.8,57.2,33,33.1,-90,20.11,2,714,-62.8,27.5,33.5,33
2018-12-10 03:21:10.9571,172.8,57.2,33,33.1,-90,20.14,65,-45350,-45310,0,33.5,33
2018-12-10 03:21:11.2071,172.8,57.2,33,33.1,-90,20.12,51,3.65,3.63,0,33.5,33
2018-12-10 03:21:11.4572,172.8,57.2,33,33.1,-90,20.13,63,50,50,0,33.5,33
2018-12-10 03:21:11.7072,172.8,57.2,33,33.1,-90,20.13,67,31.9,31.5,0,33.5,33
2018-12-10 03:21:11.9572,172.8,57.2,33,33.1,-89.9,20.12,52,3.65,3.62,0,33.5,33
2018-12-10 03:21:12.2072,172.8,57.2,33,33.1,-90,20.12,6,-45330,31.9,3.6,33.5,33
2018-12-10 03:21:12.4572,172.8,57.2,33,33.1,-90,20.11,7,-45310,31.5,3.6,33.5,33
2018-12-10 03:21:12.7072,172.8,57.2,33,33.1,-90,20.11,1,713.9,-63,27.5,33.5,33
2018-12-10 03:21:12.9572,172.8,57.2,33,33.1,-90,20.12,2,714,-62.8,27.5,33.5,33
2018-12-10 03:21:13.2072,172.8,57.2,33,33.1,-90,20.12,61,714.8,710,0,33.5,33
2018-12-10 03:21:13.4572,172.8,57.2,33,33.1,-90,20.12,62,425,425,0,33.5,33
2018-12-10 03:21:13.7072,172.8,57.2,33,33.1,-90,20.13,64,65.8,66.4,0,33.5,33
2018-12-10 03:21:13.9572,172.8,57.2,33,33.1,-90,20.13,3,713.9,-63,25.5,33.5,33
2018-12-10 03:21:14.2072,172.8,57.2,33,33.1,-90,20.14,4,714,-62.8,25.5,33,33
2018-12-10 03:21:14.4572,172.8,57.1,33,33.04,-90,20.16,65,-45330,-45310,0,33,33
2018-12-10 03:21:14.7072,172.8,57.1,33,33.04,-90,20.13,66,3900,3900,0,33,33
2018-12-10 03:21:14.9573,172.8,57.1,33,33.04,-90,20.12,1,713.8,-63,27.5,33,33
2018-12-10 03:21:15.2073,172.8,57.1,33,33.04,-90,20.12,2,713.8,-62.8,27.5,33,33
2018-12-10 03:21:15.4573,172.8,57.1,33,33.04,-90,20.12,65,-45340,-45310,0,33,33
2018-12-10 03:21:15.7073,172.8,57.1,33,33.04,-90,20.12,51,3.65,3.63,0,33,33
2018-12-10 03:21:15.9573,172.8,57.1,33,33.04,-90,20.12,63,50,50,0,33,33
2018-12-10 03:21:16.2073,172.8,57.1,33,33.04,-90,20.1,67,31.9,31.5,0,33,33
2018-12-10 03:21:16.4573,172.8,57.1,33,33.04,-90,20.12,52,3.65,3.63,0,33,33
2018-12-10 03:21:16.7072,172.8,57.1,33,33.04,-90,20.13,6,-45330,31.9,3.6,33,33
2018-12-10 03:21:16.9572,172.8,57.1,33,33.04,-90,20.11,7,-45310,31.5,3.6,33,33
2018-12-10 03:21:17.2072,172.8,57.1,33,33.04,-90,20.12,1,713.8,-63,27.5,33,33
2018-12-10 03:21:17.4572,172.8,57.1,33,33.04,-90,20.12,2,713.8,-62.8,27.5,33,33
2018-12-10 03:21:17.7072,172.8,57.1,33,33.04,-90,20.11,61,714.7,709.8,0,33,33
2018-12-10 03:21:17.9572,172.8,57.1,33,33.04,-90,20.13,62,425,425,0,33,33
2018-12-10 03:21:18.2072,172.8,57.1,33,33.04,-90,20.12,64,65.8,66.4,0,33,33
2018-12-10 03:21:18.4572,172.8,57.1,33,33.04,-90,20.12,3,713.8,-63,25.5,33,33
2018-12-10 03:21:18.7073,172.8,57.1,33,33.04,-90,20.12,4,713.8,-62.8,25.5,33,33
2018-12-10 03:21:18.9573,172.8,57.1,33,33.04,-90,20.12,65,-45340,-45330,0,33,33
2018-12-10 03:21:19.2073,172.8,57,33,32.99,-90,20.13,66,3900,3900,0,33,33
2018-12-10 03:21:19.4573,172.8,57,33,32.99,-90,20.12,1,713.8,-63,27.5,33,33
2018-12-10 03:21:19.7073,172.8,57,33,32.99,-89.9,20.1,2,713.8,-62.8,27.5,33,33
2018-12-10 03:21:19.9573,172.8,57,33,32.99,-89.9,20.1,65,-45340,-45320,0,33,33
2018-12-10 03:21:20.2073,172.8,57,33,32.99,-90,20.13,51,3.65,3.63,0,33,33
2018-12-10 03:21:20.4573,172.8,56.8,33,32.87,-90,20.12,63,50,50,0,33,33
2018-12-10 03:21:20.7073,172.8,56.8,33,32.87,-90,20.13,67,31.9,31.5,0,33,33
2018-12-10 03:21:20.9573,172.8,56.8,33,32.87,-90,20.12,52,3.65,3.63,0,33,33
2018-12-10 03:21:21.2073,172.8,56.8,33,32.87,-90,20.12,6,-45340,31.9,3.6,33,33
2018-12-10 03:21:21.4573,172.8,56.8,33,32.87,-90,20.13,7,-45320,31.5,3.6,33,33
2018-12-10 03:21:21.7074,172.8,56.7,33,32.81,-90,20.12,1,713.5,-63,27.5,33,33
2018-12-10 03:21:21.9574,172.8,56.7,33,32.81,-90,20.15,2,713.6,-62.8,27.5,33,33
2018-12-10 03:21:22.2074,172.8,56.7,33,32.81,-89.9,20.12,61,714.6,709.7,0,33,33
2018-12-10 03:21:22.4574,172.8,56.7,33,32.81,-90,20.12,62,425,425,0,33,33
2018-12-10 03:21:22.7074,172.8,56.7,33,32.81,-90,20.13,64,65.8,66.4,0,33,33
2018-12-10 03:21:22.9573,172.8,56.7,33,32.81,-90,20.12,3,713.5,-63,25.5,33,33
2018-12-10 03:21:23.2073,172.8,56.7,33,32.81,-90,20.13,4,713.6,-62.8,25.5,33,33
2018-12-10 03:21:23.4572,172.8,56.7,33,32.81,-90,20.12,65,-45340,-45320,0,33,33
2018-12-10 03:21:23.7073,172.8,56.7,33,32.81,-90,20.11,66,3900,3900,0,33,33
2018-12-10 03:21:23.9574,172.8,56.7,33,32.81,-90,20.12,1,713.5,-63,27.5,33,33
2018-12-10 03:21:24.2074,172.8,56.7,33,32.81,-90,20.11,2,713.6,-62.8,27.5,33,33
2018-12-10 03:21:24.4575,172.8,56.7,33,32.81,-89.9,20.13,65,-45330,-45320,0,33,33
2018-12-10 03:21:24.7075,172.8,56.7,33,32.81,-90,20.13,51,3.64,3.63,0,33,33
2018-12-10 03:21:24.9574,172.8,56.7,33,32.81,-90,20.12,63,50,50,0,33,33
2018-12-10 03:21:25.2074,172.8,56.7,33,32.81,-90,20.12,67,31.9,31.5,0,33,33
2018-12-10 03:21:25.4574,172.8,56.7,33,32.81,-90,20.12,52,3.65,3.62,0,33,33
2018-12-10 03:21:25.7074,172.8,56.7,33,32.81,-90,20.12,6,-45340,31.9,3.6,33,33
2018-12-10 03:21:25.9574,172.8,56.7,33,32.81,-90,20.13,7,-45330,31.5,3.6,33,33
2018-12-10 03:21:26.2074,172.8,56.7,33,32.81,-90,20.12,1,713.5,-63,27.5,33,33
2018-12-10 03:21:26.4574,172.8,56.7,33,32.81,-90,20.13,2,713.6,-62.8,27.5,33,33
2018-12-10 03:21:26.7074,172.8,56.7,33,32.81,-90,20.13,61,714.4,709.7,0,33,33
2018-12-10 03:21:26.9574,172.8,56.7,33,32.81,-90,20.12,62,425,425,0,33,33
2018-12-10 03:21:27.2074,172.8,56.7,33,32.81,-90,20.13,64,65.8,66.5,0,33,33
2018-12-10 03:21:27.4573,172.8,56.7,33,32.81,-90,20.12,3,713.5,-63,25.5,33,33
2018-12-10 03:21:27.7073,172.8,56.7,33,32.81,-89.9,20.13,4,713.6,-62.8,25.5,33,33
2018-12-10 03:21:27.9573,172.8,56.7,33,32.81,-90,20.12,65,-45330,-45320,0,33,33
2018-12-10 03:21:28.2074,172.8,56.7,33,32.81,-90,20.13,66,3890,3890,0,33,33
2018-12-10 03:21:28.4574,172.8,56.7,32.75,32.81,-90,20.08,1,713.5,-63,27.5,33,33
2018-12-10 03:21:28.7074,172.8,56.7,32.75,32.81,-90,20.13,2,713.6,-62.8,27.5,33,33
2018-12-10 03:21:28.9574,172.8,56.7,32.75,32.81,-90,20.12,65,-45330,-45320,0,33,32.5
2018-12-10 03:21:29.2074,172.8,56.6,32.75,32.75,-90,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 03:21:29.4574,172.8,56.6,32.75,32.75,-90,20.1,63,50,50,0,33,32.5
2018-12-10 03:21:29.7074,172.8,56.6,32.75,32.75,-89.9,20.12,67,31.9,31.5,0,33,32.5
2018-12-10 03:21:29.9574,172.8,56.6,32.75,32.75,-90,20.11,52,3.65,3.62,0,33,32.5
2018-12-10 03:21:30.2074,172.8,56.6,32.75,32.75,-90,20.13,6,-45330,31.9,3.6,33,32.5
2018-12-10 03:21:30.4574,172.8,56.6,32.75,32.75,-90,20.12,7,-45320,31.5,3.6,33,32.5
2018-12-10 03:21:30.7074,172.8,56.6,32.75,32.75,-89.9,20.15,1,713.4,-63,27.5,33,32.5
2018-12-10 03:21:30.9574,172.8,56.6,32.75,32.75,-90,20.13,2,713.3,-62.8,27.5,33,32.5
2018-12-10 03:21:31.2075,172.8,56.6,32.75,32.75,-90,20.13,61,714.3,709.4,0,33,32.5
2018-12-10 03:21:31.4575,172.8,56.6,32.75,32.75,-90,20.11,62,425,425,0,33,32.5
2018-12-10 03:21:31.7075,172.8,56.6,32.75,32.75,-90,20.13,64,65.7,66.4,0,33,32.5
2018-12-10 03:21:31.9575,172.8,56.6,32.75,32.75,-90,20.13,3,713.4,-63,25.5,33,32.5
2018-12-10 03:21:32.2075,172.8,56.6,32.75,32.75,-90,20.13,4,713.3,-62.8,25.5,33,32.5
2018-12-10 03:21:32.4575,172.8,56.6,32.75,32.75,-90,20.13,65,-45330,-45310,0,33,32.5
2018-12-10 03:21:32.7075,172.8,56.6,32.75,32.75,-90,20.13,66,3890,3890,0,33,32.5
2018-12-10 03:21:32.9575,172.8,56.6,32.75,32.75,-89.9,20.12,1,713.4,-63,27.5,33,32.5
2018-12-10 03:21:33.2075,172.8,56.6,32.75,32.75,-90,20.11,2,713.3,-62.8,27.5,33,32.5
2018-12-10 03:21:33.4575,172.8,56.6,32.75,32.75,-90,20.12,65,-45340,-45310,0,33,32.5
2018-12-10 03:21:33.7075,172.8,56.6,32.75,32.75,-90,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 03:21:33.9574,172.8,56.6,32.75,32.75,-90,20.13,63,50,50,0,33,32.5
2018-12-10 03:21:34.2074,172.8,56.6,32.75,32.75,-90,20.12,67,31.9,31.5,0,33,32.5
2018-12-10 03:21:34.4574,172.8,56.6,32.75,32.75,-90,20.13,52,3.65,3.62,0,33,32.5
2018-12-10 03:21:34.7074,172.8,56.6,32.75,32.75,-90,20.12,6,-45330,31.9,3.6,33,32.5
2018-12-10 03:21:34.9574,172.8,56.6,32.75,32.75,-90,20.12,7,-45300,31.5,3.6,33,32.5
2018-12-10 03:21:35.2074,172.8,56.6,32.75,32.75,-90,20.12,1,713.4,-63,27.5,33,32.5
2018-12-10 03:21:35.4574,172.8,56.6,32.75,32.75,-90,20.13,2,713.3,-62.8,27.5,33,32.5
2018-12-10 03:21:35.7074,172.8,56.6,32.75,32.75,-90,20.13,61,714.2,709.4,0,33,32.5
2018-12-10 03:21:35.9574,172.8,56.6,32.75,32.75,-90,20.11,62,425,425,0,33,32.5
2018-12-10 03:21:36.2075,172.8,56.5,32.75,32.7,-90,20.12,64,65.8,66.4,0,33,32.5
2018-12-10 03:21:36.4575,172.8,56.5,32.75,32.7,-90,20.12,3,713.2,-63,25.5,33,32.5
2018-12-10 03:21:36.7076,172.8,56.5,32.75,32.7,-90,20.12,4,713.1,-62.8,25.5,33,32.5
2018-12-10 03:21:36.9576,172.8,56.5,32.75,32.7,-90,20.13,65,-45340,-45300,0,33,32.5
2018-12-10 03:21:37.2075,172.8,56.5,32.75,32.7,-90,20.12,66,3900,3900,0,33,32.5
2018-12-10 03:21:37.4575,172.8,56.4,32.75,32.64,-89.9,20.12,1,713.2,-63,27.5,33,32.5
2018-12-10 03:21:37.7075,172.8,56.4,32.75,32.64,-90,20.11,2,713.1,-62.8,27.5,33,32.5
2018-12-10 03:21:37.9575,172.8,56.4,32.75,32.64,-90,20.15,65,-45340,-45300,0,33,32.5
2018-12-10 03:21:38.2075,172.8,56.4,32.75,32.64,-90,20.13,51,3.64,3.62,0,33,32.5
2018-12-10 03:21:38.4575,172.8,56.3,32.75,32.58,-90,20.12,63,50,50,0,33,32.5
2018-12-10 03:21:38.7075,172.8,56.3,32.75,32.58,-90,20.12,67,31.9,31.5,0,33,32.5
2018-12-10 03:21:38.9575,172.8,56.3,32.75,32.58,-90,20.13,52,3.64,3.62,0,33,32.5
2018-12-10 03:21:39.2075,172.8,56.3,32.75,32.58,-90,20.14,6,-45340,31.9,3.6,33,32.5
2018-12-10 03:21:39.4575,172.8,56.3,32.75,32.58,-90,20.13,7,-45300,31.5,3.6,33,32.5
2018-12-10 03:21:39.7075,172.8,56.3,32.75,32.58,-90,20.12,1,713.2,-63,27.5,33,32.5
2018-12-10 03:21:39.9575,172.8,56.3,32.75,32.58,-90,20.12,2,713.1,-62.8,27.5,33,32.5
2018-12-10 03:21:40.2075,172.8,56.3,32.75,32.58,-90,20.12,61,714.1,709.2,0,33,32.5
2018-12-10 03:21:40.4575,172.8,56.3,32.75,32.58,-90,20.11,62,425,425,0,33,32.5
2018-12-10 03:21:40.7075,172.8,56.3,32.75,32.58,-89.9,20.12,64,65.7,66.3,0,33,32.5
2018-12-10 03:21:40.9575,172.8,56.3,32.75,32.58,-90,20.12,3,713.2,-63,25.5,33,32.5
2018-12-10 03:21:41.2075,172.8,56.3,32.75,32.58,-90,20.12,4,713.1,-62.8,25.5,33,32.5
2018-12-10 03:21:41.4575,172.8,56.3,32.75,32.58,-90,20.13,65,-45360,-45310,0,33,32.5
2018-12-10 03:21:41.7075,172.8,56.3,32.75,32.58,-89.9,20.17,66,3900,3900,0,33,32.5
2018-12-10 03:21:41.9576,172.8,56.3,32.75,32.58,-90,20.12,1,713.2,-63,27.5,33,32.5
2018-12-10 03:21:42.2076,172.8,56.3,32.75,32.58,-90,20.13,2,713.1,-62.8,27.5,33,32.5
2018-12-10 03:21:42.4576,172.8,56.3,32.75,32.58,-90,20.13,65,-45350,-45300,0,33,32.5
2018-12-10 03:21:42.7076,172.8,56.3,32.75,32.58,-90,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 03:21:42.9575,172.8,56.3,32.75,32.58,-90,20.13,63,50,50,0,33,32.5
2018-12-10 03:21:43.2075,172.8,56.3,32.75,32.58,-90,20.13,67,31.9,31.5,0,33,32.5
2018-12-10 03:21:43.4575,172.8,56.3,32.75,32.58,-90,20.18,52,3.64,3.62,0,33,32.5
2018-12-10 03:21:43.7075,172.8,56.3,32.75,32.58,-90,20.12,6,-45350,31.9,3.6,33,32.5
2018-12-10 03:21:43.9575,172.8,56.3,32.75,32.58,-90,20.18,7,-45300,31.5,3.6,33,32.5
2018-12-10 03:21:44.2075,172.8,56.2,32.5,32.52,-90,20.12,1,713,-63,27.5,33,32.5
2018-12-10 03:21:44.4575,172.8,56.2,32.5,32.52,-90,20.12,2,713,-62.9,27.5,33,32.5
2018-12-10 03:21:44.7075,172.8,56.2,32.5,32.52,-90,20.12,61,714,709.1,0,33,32.5
2018-12-10 03:21:44.9576,172.8,56.2,32.5,32.52,-90,20.13,62,425,425,0,33,32.5
2018-12-10 03:21:45.2076,172.8,56.2,32.5,32.52,-90,20.13,64,65.9,66.5,0,33,32.5
2018-12-10 03:21:45.4575,172.8,56.2,32.5,32.52,-90,20.12,3,713,-63,25.5,33,32.5
2018-12-10 03:21:45.7075,172.8,56.2,32.5,32.52,-90,20.13,4,713,-62.9,25.5,33,32.5
2018-12-10 03:21:45.9575,172.8,56.2,32.5,32.52,-90,20.11,65,-45350,-45300,0,33,32.5
2018-12-10 03:21:46.2075,172.8,56.2,32.5,32.52,-90,20.16,66,3910,3910,0,33,32.5
2018-12-10 03:21:46.4575,172.8,56.2,32.5,32.52,-90,20.12,1,713,-63,27.5,33,32.5
2018-12-10 03:21:46.7076,172.8,56.2,32.5,32.52,-90,20.12,2,713,-62.9,27.5,33,32.5
2018-12-10 03:21:46.9576,172.8,56.2,32.5,32.52,-90,20.12,65,-45340,-45300,0,33,32.5
2018-12-10 03:21:47.2076,172.8,56.2,32.5,32.52,-90,20.13,51,3.64,3.62,0,33,32.5
2018-12-10 03:21:47.4576,172.8,56.2,32.5,32.52,-90,20.13,63,50,50,0,33,32.5
2018-12-10 03:21:47.7076,172.8,56.2,32.5,32.52,-90,20.12,67,31.9,31.5,0,33,32.5
2018-12-10 03:21:47.9576,172.8,56.2,32.5,32.52,-90,20.12,52,3.64,3.62,0,33,32.5
2018-12-10 03:21:48.2076,172.8,56.2,32.5,32.52,-90,20.13,6,-45340,31.9,3.6,33,32.5
2018-12-10 03:21:48.4576,172.8,56.2,32.5,32.52,-89.9,20.06,7,-45300,31.5,3.6,33,32.5
2018-12-10 03:21:48.7076,172.8,56.2,32.5,32.52,-90,20.11,1,713,-63,27.5,33,32.5
2018-12-10 03:21:48.9576,172.8,56.2,32.5,32.52,-90,20.13,2,713,-62.9,27.5,33,32.5
2018-12-10 03:21:49.2076,172.8,56.2,32.5,32.52,-90,20.13,61,713.7,709,0,33,32.5
2018-12-10 03:21:49.4576,172.8,56.2,32.5,32.52,-89.9,20.13,62,425,425,0,33,32.5
2018-12-10 03:21:49.7076,172.8,56.2,32.5,32.52,-90,20.11,64,65.9,66.5,0,33,32.5
2018-12-10 03:21:49.9576,172.8,56.2,32.5,32.52,-90,20.13,3,713,-63,25.5,33,32.5
2018-12-10 03:21:50.2076,172.8,56.2,32.5,32.52,-90,20.12,4,713,-62.9,25.5,33,32.5
2018-12-10 03:21:50.4576,172.8,56.2,32.5,32.52,-90,20.12,65,-45330,-45310,0,33,32.5
2018-12-10 03:21:50.7076,172.8,56.2,32.5,32.52,-90,20.06,66,3900,3900,0,32.5,32.5
2018-12-10 03:21:50.9576,172.8,56.2,32.5,32.52,-90,20.13,1,712.7,-63,27.5,32.5,32.5
2018-12-10 03:21:51.2076,172.8,56.2,32.5,32.52,-90,20.12,2,712.7,-62.9,27.5,32.5,32.5
2018-12-10 03:21:51.4576,172.8,56.2,32.5,32.52,-90,20.13,65,-45330,-45310,0,32.5,32.5
2018-12-10 03:21:51.7076,172.8,56.2,32.5,32.52,-90,20.12,51,3.64,3.62,0,32.5,32.5
2018-12-10 03:21:51.9576,172.8,56.2,32.5,32.52,-90,20.12,63,50,50,0,32.5,32.5
2018-12-10 03:21:52.2076,172.8,56.1,32.5,32.47,-90,20.13,67,31.9,31.5,0,32.5,32.5
2018-12-10 03:21:52.4576,172.8,56.1,32.5,32.47,-90,20.13,52,3.64,3.62,0,32.5,32.5
2018-12-10 03:21:52.7076,172.8,56.1,32.5,32.47,-90,20.13,6,-45330,31.9,3.6,32.5,32.5
2018-12-10 03:21:52.9577,172.8,56.1,32.5,32.47,-90,20.19,7,-45310,31.5,3.6,32.5,32.5
2018-12-10 03:21:53.2077,172.8,56.1,32.5,32.47,-90,20.13,1,712.7,-63,27.5,32.5,32.5
2018-12-10 03:21:53.4577,172.8,56.1,32.5,32.47,-90,20.13,2,712.7,-62.9,27.5,32.5,32.5
2018-12-10 03:21:53.7077,172.8,56.1,32.5,32.47,-89.9,20.12,61,713.7,708.9,0,32.5,32.5
2018-12-10 03:21:53.9577,172.8,56.1,32.5,32.47,-90,20.13,62,425,425,0,32.5,32.5
2018-12-10 03:21:54.2077,172.8,56.1,32.5,32.47,-90,20.13,64,65.7,66.3,0,32.5,32.5
2018-12-10 03:21:54.4577,172.8,56.1,32.5,32.47,-90,20.12,3,712.7,-63,25.5,32.5,32.5
2018-12-10 03:21:54.7077,172.8,56.1,32.5,32.47,-90,20.12,4,712.7,-62.9,25.5,32.5,32.5
2018-12-10 03:21:54.9577,172.8,56.1,32.5,32.47,-90,20.11,65,-45330,-45310,0,32.5,32.5
2018-12-10 03:21:55.2077,172.8,56.1,32.5,32.47,-90,20.17,66,3900,3900,0,32.5,32.5
2018-12-10 03:21:55.4577,172.8,55.9,32.5,32.35,-90,20.13,1,712.7,-63,27.5,32.5,32.5
2018-12-10 03:21:55.7077,172.8,55.9,32.5,32.35,-90,20.12,2,712.7,-62.9,27.5,32.5,32.5
2018-12-10 03:21:55.9577,172.8,55.9,32.5,32.35,-90,20.11,65,-45340,-45320,0,32.5,32.5
2018-12-10 03:21:56.2077,172.8,55.9,32.5,32.35,-90,20.13,51,3.64,3.62,0,32.5,32.5
2018-12-10 03:21:56.4577,172.8,55.9,32.5,32.35,-90,20.12,63,50,50,0,32.5,32.5
2018-12-10 03:21:56.7077,172.8,55.9,32.5,32.35,-90,20.12,67,31.9,31.5,0,32.5,32.5
2018-12-10 03:21:56.9577,172.8,55.9,32.5,32.35,-90,20.12,52,3.64,3.62,0,32.5,32.5
2018-12-10 03:21:57.2077,172.8,55.9,32.5,32.35,-89.9,20.12,6,-45320,31.9,3.6,32.5,32.5
2018-12-10 03:21:57.4577,172.8,55.9,32.5,32.35,-90,20.12,7,-45320,31.5,3.6,32.5,32.5
2018-12-10 03:21:57.7077,172.8,55.9,32.5,32.35,-90,20.13,1,712.7,-63,27.5,32.5,32.5
2018-12-10 03:21:57.9577,172.8,55.9,32.5,32.35,-90,20.12,2,712.6,-63,27.5,32.5,32.5
2018-12-10 03:21:58.2077,172.8,55.9,32.5,32.35,-89.9,20.12,61,713.5,708.8,0,32.5,32.5
2018-12-10 03:21:58.4577,172.8,55.9,32.5,32.35,-90,20.15,62,425,425,0,32.5,32.5
2018-12-10 03:21:58.7077,172.8,55.9,32.5,32.35,-90,20.12,64,65.8,66.4,0,32.5,32.5
2018-12-10 03:21:58.9577,172.8,55.9,32.5,32.35,-90,20.12,3,712.5,-63,25.5,32.5,32.5
2018-12-10 03:21:59.2077,172.8,55.8,32.5,32.29,-90,20.13,4,712.6,-63,25.5,32.5,32.5
2018-12-10 03:21:59.4577,172.8,55.8,32.5,32.29,-90,20.13,65,-45330,-45320,0,32.5,32.5
2018-12-10 03:21:59.7077,172.8,55.8,32.5,32.29,-90,20.12,66,3910,3910,0,32.5,32.5
2018-12-10 03:21:59.9577,172.8,55.8,32.5,32.29,-90,20.12,1,712.5,-63,27.5,32.5,32.5
2018-12-10 03:22:00.2077,172.8,55.8,32.5,32.29,-90,20.13,2,712.6,-63,27.5,32.5,32.5
2018-12-10 03:22:00.4577,172.8,55.8,32.5,32.29,-89.9,20.15,65,-45340,-45320,0,32.5,32.5
2018-12-10 03:22:00.7077,172.8,55.8,32.5,32.29,-90,20.12,51,3.64,3.62,0,32.5,32.5
2018-12-10 03:22:00.9577,172.8,55.8,32.5,32.29,-90,20.11,63,50,50,0,32.5,32.5
2018-12-10 03:22:01.2077,172.8,55.8,32.5,32.29,-90,20.12,67,31.9,31.5,0,32.5,32.5
2018-12-10 03:22:01.4577,172.8,55.8,32.5,32.29,-90,20.1,52,3.64,3.62,0,32.5,32.5
2018-12-10 03:22:01.7077,172.8,55.8,32.5,32.29,-90,20.13,6,-45210,31.9,3.6,32.5,32.5
2018-12-10 03:22:01.9578,172.8,55.8,32.5,32.29,-90,20.12,7,-45450,31.5,3.6,32.5,32.5
2018-12-10 03:22:02.2078,172.8,55.8,32.5,32.29,-90,20.12,1,712.5,-63,27.5,32.5,32.5
2018-12-10 03:22:02.4578,172.8,55.8,32.5,32.29,-90,20.12,2,712.6,-63,27.5,32.5,32.5
2018-12-10 03:22:02.7078,172.8,55.8,32.5,32.29,-90,20.14,61,713.5,708.6,0,32.5,32.5
2018-12-10 03:22:02.9578,172.8,55.8,32.5,32.29,-90,20.14,62,425,425,0,32.5,32.5
2018-12-10 03:22:03.2078,172.8,55.8,32.5,32.29,-90,20.12,64,65.7,66.4,0,32.5,32.5
2018-12-10 03:22:03.4578,172.8,55.8,32.5,32.29,-90,20.12,3,712.5,-63,25.5,32.5,32.5
2018-12-10 03:22:03.7078,172.8,55.8,32.5,32.29,-90,20.13,4,712.6,-63,25.5,32.5,32.5
2018-12-10 03:22:03.9578,172.8,55.8,32.5,32.29,-90,20.12,65,-45460,-45190,0,32.5,32.5
2018-12-10 03:22:04.2078,172.8,55.8,32.5,32.29,-90,20.13,66,3910,3910,0,32.5,32.5
2018-12-10 03:22:04.4578,172.8,55.8,32.25,32.29,-90,20.12,1,712.5,-63,27.5,32.5,32.5
2018-12-10 03:22:04.7078,172.8,55.8,32.25,32.29,-90,20.12,2,712.6,-63,27.5,32.5,32.5
2018-12-10 03:22:04.9578,172.8,55.8,32.25,32.29,-90,20.16,65,-45330,-45320,0,32.5,32.5
2018-12-10 03:22:05.2078,172.8,55.8,32.25,32.29,-90,20.11,51,3.64,3.62,0,32.5,32
2018-12-10 03:22:05.4578,172.8,55.8,32.25,32.29,-90,20.12,63,50,50,0,32.5,32
2018-12-10 03:22:05.7078,172.8,55.8,32.25,32.29,-89.9,20.12,67,31.9,31.5,0,32.5,32
2018-12-10 03:22:05.9578,172.8,55.8,32.25,32.29,-90,20.12,52,3.64,3.62,0,32.5,32
2018-12-10 03:22:06.2078,172.8,55.8,32.25,32.29,-90,20.13,6,-45340,31.9,3.6,32.5,32
2018-12-10 03:22:06.4578,172.8,55.8,32.25,32.29,-90,20.12,7,-45310,31.5,3.6,32.5,32
2018-12-10 03:22:06.7078,172.8,55.8,32.25,32.29,-90,20.12,1,712.4,-63,27.5,32.5,32
2018-12-10 03:22:06.9578,172.8,55.8,32.25,32.29,-90,20.12,2,712.3,-62.9,27.5,32.5,32
2018-12-10 03:22:07.2078,172.8,55.8,32.25,32.29,-90,20.04,61,713.3,708.5,0,32.5,32
2018-12-10 03:22:07.4578,172.8,55.8,32.25,32.29,-90,20.11,62,425,425,0,32.5,32
2018-12-10 03:22:07.7078,172.8,55.8,32.25,32.29,-90,20.11,64,65.8,66.5,0,32.5,32
2018-12-10 03:22:07.9578,172.8,55.8,32.25,32.29,-90,20.13,3,712.4,-63,25.5,32.5,32
2018-12-10 03:22:08.2078,172.8,55.8,32.25,32.29,-89.9,20.12,4,712.3,-62.9,25.5,32.5,32
2018-12-10 03:22:08.4578,172.8,55.8,32.25,32.29,-90,20.13,65,-45340,-45310,0,32.5,32
2018-12-10 03:22:08.7078,172.8,55.8,32.25,32.29,-90,20.12,66,3910,3910,0,32.5,32
2018-12-10 03:22:08.9578,172.8,55.8,32.25,32.29,-90,20.12,1,712.4,-63,27.5,32.5,32
2018-12-10 03:22:09.2078,172.8,55.8,32.25,32.29,-89.9,20.12,2,712.3,-62.9,27.5,32.5,32
2018-12-10 03:22:09.4578,172.8,55.8,32.25,32.29,-90,20.22,65,-45340,-45310,0,32.5,32
2018-12-10 03:22:09.7078,172.8,55.8,32.25,32.29,-90,20.12,51,3.64,3.62,0,32.5,32
2018-12-10 03:22:09.9578,172.8,55.8,32.25,32.29,-90,20.1,63,50,50,0,32.5,32
2018-12-10 03:22:10.2078,172.8,55.8,32.25,32.29,-90,20.12,67,31.9,31.5,0,32.5,32
2018-12-10 03:22:10.4578,172.8,55.7,32.25,32.23,-90,20.12,52,3.64,3.62,0,32.5,32
2018-12-10 03:22:10.7078,172.8,55.7,32.25,32.23,-90,20.16,6,-45340,31.9,3.6,32.5,32
2018-12-10 03:22:10.9578,172.8,55.7,32.25,32.23,-90,20.13,7,-45310,31.5,3.6,32.5,32
2018-12-10 03:22:11.2078,172.8,55.7,32.25,32.23,-90,20.12,1,712.4,-63,27.5,32.5,32
2018-12-10 03:22:11.4578,172.8,55.6,32.25,32.18,-90,20.11,2,712.3,-62.9,27.5,32.5,32
2018-12-10 03:22:11.7078,172.8,55.6,32.25,32.18,-90,20.09,61,713.2,708.3,0,32.5,32
2018-12-10 03:22:11.9578,172.8,55.6,32.25,32.18,-90,20.12,62,425,425,0,32.5,32
2018-12-10 03:22:12.2078,172.8,55.6,32.25,32.18,-90,20.11,64,65.8,66.5,0,32.5,32
2018-12-10 03:22:12.4578,172.8,55.6,32.25,32.18,-90,20.11,3,712.2,-63.2,25.5,32.5,32
2018-12-10 03:22:12.7079,172.8,55.6,32.25,32.18,-90,20.13,4,712.1,-63,25.5,32.5,32
2018-12-10 03:22:12.9579,172.8,55.6,32.25,32.18,-90,20.13,65,-45340,-45300,0,32.5,32
2018-12-10 03:22:13.2079,172.8,55.4,32.25,32.06,-90,20.13,66,3910,3910,0,32.5,32
2018-12-10 03:22:13.4579,172.8,55.4,32.25,32.06,-90,20.14,1,712.2,-63.2,27.5,32.5,32
2018-12-10 03:22:13.7079,172.8,55.4,32.25,32.06,-90,20.12,2,712.1,-63,27.5,32.5,32
2018-12-10 03:22:13.9579,172.8,55.4,32.25,32.06,-90,20.11,65,-45340,-45300,0,32.5,32
2018-12-10 03:22:14.2079,172.8,55.4,32.25,32.06,-90,20.12,51,3.64,3.62,0,32.5,32
2018-12-10 03:22:14.4579,172.8,55.4,32.25,32.06,-90,20.12,63,50,50,0,32.5,32
2018-12-10 03:22:14.7079,172.8,55.4,32.25,32.06,-90,20.12,67,31.9,31.5,0,32.5,32
2018-12-10 03:22:14.9579,172.8,55.4,32.25,32.06,-90,20.14,52,3.64,3.62,0,32.5,32
2018-12-10 03:22:15.2079,172.8,55.4,32.25,32.06,-90,20.12,6,-45340,31.9,3.6,32.5,32
2018-12-10 03:22:15.4579,172.8,55.4,32.25,32.06,-90,20.14,7,-45300,31.5,3.6,32.5,32
2018-12-10 03:22:15.7079,172.8,55.4,32.25,32.06,-90,20.12,1,712.2,-63.2,27.5,32.5,32
2018-12-10 03:22:15.9579,172.8,55.4,32.25,32.06,-90,20.13,2,712.1,-63,27.5,32.5,32
2018-12-10 03:22:16.2079,172.8,55.4,32.25,32.06,-90,20.13,61,713.1,708.3,0,32.5,32
2018-12-10 03:22:16.4579,172.8,55.4,32.25,32.06,-90,20.13,62,425,425,0,32.5,32
2018-12-10 03:22:16.7079,172.8,55.4,32.25,32.06,-90,20.12,64,65.8,66.4,0,32.5,32
2018-12-10 03:22:16.9579,172.8,55.4,32.25,32.06,-90,20.13,3,712.2,-63.2,25.5,32.5,32
2018-12-10 03:22:17.2079,172.8,55.4,32.25,32.06,-90,20.12,4,712.1,-63,25.5,32.5,32
2018-12-10 03:22:17.4579,172.8,55.4,32.25,32.06,-90,20.12,65,-45340,-45300,0,32.5,32
2018-12-10 03:22:17.7080,172.8,55.4,32.25,32.06,-90,20.13,66,3900,3900,0,32.5,32
2018-12-10 03:22:17.9580,172.8,55.4,32.25,32.06,-90,20.14,1,712.2,-63.2,27.5,32.5,32
2018-12-10 03:22:18.2080,172.8,55.4,32.25,32.06,-90,20.12,2,712.1,-63,27.5,32.5,32
2018-12-10 03:22:18.4580,172.8,55.4,32.25,32.06,-90.1,20.2,65,-45350,-45300,0,32.5,32
2018-12-10 03:22:18.7079,172.8,55.4,32.25,32.06,-90,20.14,51,3.64,3.62,0,32.5,32
2018-12-10 03:22:18.9579,172.8,55.4,32.25,32.06,-90,20.13,63,50,50,0,32.5,32
2018-12-10 03:22:19.2079,172.8,55.4,32.25,32.06,-90,20.12,67,31.9,31.5,0,32.5,32
2018-12-10 03:22:19.4579,172.8,55.4,32.25,32.06,-90,20.12,52,3.64,3.62,0,32.5,32
2018-12-10 03:22:19.7079,172.8,55.4,32.25,32.06,-90,20.13,6,-45350,31.9,3.6,32.5,32
2018-12-10 03:22:19.9579,172.8,55.4,32.25,32.06,-90,20.13,7,-45300,31.5,3.6,32.5,32
2018-12-10 03:22:20.2079,172.8,55.4,32,32.06,-90,20.13,1,712,-63.2,27.5,32.5,32
2018-12-10 03:22:20.4579,172.8,55.4,32,32.06,-90,20.15,2,712,-63,27.5,32.5,32
2018-12-10 03:22:20.7079,172.8,55.4,32,32.06,-90,20.11,61,712.9,708.1,0,32.5,32
2018-12-10 03:22:20.9579,172.8,55.4,32,32.06,-90,20.13,62,425,425,0,32.5,32
2018-12-10 03:22:21.2079,172.8,55.4,32,32.06,-90,20.13,64,65.8,66.4,0,32.5,32
2018-12-10 03:22:21.4579,172.8,55.4,32,32.06,-90,20.12,3,712,-63.2,25.5,32.5,32
2018-12-10 03:22:21.7079,172.8,55.4,32,32.06,-90,20.13,4,712,-63,25.5,32.5,32
2018-12-10 03:22:21.9579,172.8,55.4,32,32.06,-90,20.12,65,-45330,-45290,0,32.5,32
2018-12-10 03:22:22.2079,172.8,55.4,32,32.06,-90,20.13,66,3900,3900,0,32.5,32
2018-12-10 03:22:22.4579,172.8,55.4,32,32.06,-90,20.13,1,712,-63.2,27.5,32.5,32
2018-12-10 03:22:22.7079,172.8,55.4,32,32.06,-90,20.12,2,712,-63,27.5,32.5,32
2018-12-10 03:22:22.9579,172.8,55.4,32,32.06,-90,20.13,65,-45350,-45310,0,32.5,32
2018-12-10 03:22:23.2080,172.8,55.4,32,32.06,-90,20.13,51,3.64,3.62,0,32.5,32
2018-12-10 03:22:23.4580,172.8,55.4,32,32.06,-90,20.11,63,50,50,0,32.5,32
2018-12-10 03:22:23.7080,172.8,55.4,32,32.06,-90,20.13,67,31.9,31.5,0,32.5,32
2018-12-10 03:22:23.9580,172.8,55.4,32,32.06,-90,20.12,52,3.64,3.62,0,32.5,32
2018-12-10 03:22:24.2080,172.8,55.4,32,32.06,-90,20.12,6,-45330,31.9,3.6,32.5,32
2018-12-10 03:22:24.4580,172.8,55.4,32,32.06,-90,20.12,7,-45300,31.5,3.6,32.5,32
2018-12-10 03:22:24.7080,172.8,55.4,32,32.06,-89.9,20.12,1,712,-63.2,27.5,32.5,32
2018-12-10 03:22:24.9580,172.8,55.4,32,32.06,-90,20.14,2,712,-63,27.5,32.5,32
2018-12-10 03:22:25.2081,172.8,55.3,32,32,-90,20.12,61,712.9,708.1,0,32.5,32
2018-12-10 03:22:25.4581,172.8,55.3,32,32,-90,20.12,62,425,425,0,32.5,32
2018-12-10 03:22:25.7080,172.8,55.3,32,32,-90,20.12,64,65.8,66.4,0,32.5,32
2018-12-10 03:22:25.9580,172.8,55.3,32,32,-90,20.16,3,712,-63.2,25.5,32.5,32
2018-12-10 03:22:26.2080,172.8,55.3,32,32,-90,20.12,4,712,-63,25.5,32.5,32
2018-12-10 03:22:26.4580,172.8,55.3,32,32,-90,20.12,65,-45330,-45310,0,32.5,32
2018-12-10 03:22:26.7080,172.8,55.3,32,32,-90,20.12,66,3900,3900,0,32.5,32
2018-12-10 03:22:26.9580,172.8,55.3,32,32,-90,20.14,1,711.8,-63.2,27.5,32,32
2018-12-10 03:22:27.2080,172.8,55.3,32,32,-90,20.12,2,711.8,-63,27.5,32,32
2018-12-10 03:22:27.4580,172.8,55.3,32,32,-90,20.13,65,-45330,-45310,0,32,32
2018-12-10 03:22:27.7080,172.8,55.3,32,32,-90,20.12,51,3.64,3.62,0,32,32
2018-12-10 03:22:27.9581,172.8,55.3,32,32,-90,20.13,63,50,50,0,32,32
2018-12-10 03:22:28.2081,172.8,55.2,32,31.94,-90,20.13,67,31.9,31.5,0,32,32
2018-12-10 03:22:28.4581,172.8,55.2,32,31.94,-90,20.13,52,3.64,3.62,0,32,32
2018-12-10 03:22:28.7081,172.8,55.1,32,31.89,-90,20.12,6,-45330,31.9,3.6,32,32
2018-12-10 03:22:28.9581,172.8,55.1,32,31.89,-90,20.13,7,-45300,31.5,3.6,32,32
2018-12-10 03:22:29.2080,172.8,55.1,32,31.89,-90,20.1,1,711.8,-63.2,27.5,32,32
2018-12-10 03:22:29.4580,172.8,55.1,32,31.89,-90,20.11,2,711.8,-63,27.5,32,32
2018-12-10 03:22:29.7080,172.8,55.1,32,31.89,-90,20.12,61,712.7,707.8,0,32,32
2018-12-10 03:22:29.9580,172.8,55.1,32,31.89,-89.9,20.13,62,425,425,0,32,32
2018-12-10 03:22:30.2081,172.8,55.1,32,31.89,-90,20.12,64,65.9,66.5,0,32,32
2018-12-10 03:22:30.4581,172.8,55.1,32,31.89,-90,20.13,3,711.8,-63.2,25.5,32,32
2018-12-10 03:22:30.7081,172.8,55.1,32,31.89,-90,20.13,4,711.8,-63,25.5,32,32
2018-12-10 03:22:30.9581,172.8,55.1,32,31.89,-90,20.12,65,-45330,-45310,0,32,32
2018-12-10 03:22:31.2081,172.8,55.1,32,31.89,-90,20.12,66,3900,3900,0,32,32
2018-12-10 03:22:31.4581,172.8,55.1,32,31.89,-90,20.1,1,711.8,-63.2,27.5,32,32
2018-12-10 03:22:31.7081,172.8,55.1,32,31.89,-90,20.13,2,711.8,-63,27.5,32,32
2018-12-10 03:22:31.9581,172.8,55.1,32,31.89,-90,20.12,65,-45330,-45310,0,32,32
2018-12-10 03:22:32.2081,172.8,55.1,32,31.89,-89.9,20.11,51,3.64,3.62,0,32,32
2018-12-10 03:22:32.4581,172.8,55.1,32,31.89,-90,20.12,63,50,50,0,32,32
2018-12-10 03:22:32.7081,172.8,55.1,32,31.89,-90,20.13,67,31.9,31.5,0,32,32
2018-12-10 03:22:32.9581,172.8,55.1,32,31.89,-90,20.12,52,3.64,3.62,0,32,32
2018-12-10 03:22:33.2082,172.8,55.1,32,31.89,-90,20.13,6,-45330,31.9,3.6,32,32
2018-12-10 03:22:33.4582,172.8,55.1,32,31.89,-90,20.12,7,-45320,31.5,3.6,32,32
2018-12-10 03:22:33.7082,172.8,55.1,32,31.89,-90,20.12,1,711.8,-63.2,27.5,32,32
2018-12-10 03:22:33.9581,172.8,55.1,32,31.89,-90,20.12,2,711.8,-63,27.5,32,32
2018-12-10 03:22:34.2081,172.8,55.1,32,31.89,-90,20.12,61,712.6,707.8,0,32,32
2018-12-10 03:22:34.4581,172.8,55.1,32,31.89,-90,20.14,62,425,425,0,32,32
2018-12-10 03:22:34.7081,172.8,55.1,32,31.89,-90,20.12,64,65.7,66.4,0,32,32
2018-12-10 03:22:34.9581,172.8,55.1,32,31.89,-90,20.12,3,711.6,-63.2,25.5,32,32
2018-12-10 03:22:35.2081,172.8,55.1,32,31.89,-90,20.12,4,711.6,-63,25.5,32,32
2018-12-10 03:22:35.4581,172.8,55.1,32,31.89,-90,20.12,65,-45330,-45320,0,32,32
2018-12-10 03:22:35.7081,172.8,55.1,32,31.89,-89.9,20.12,66,3900,3900,0,32,32
2018-12-10 03:22:35.9582,172.8,55.1,32,31.89,-90,20.13,1,711.6,-63.2,27.5,32,32
2018-12-10 03:22:36.2082,172.8,55.1,32,31.89,-90,20.12,2,711.6,-63,27.5,32,32
2018-12-10 03:22:36.4582,172.8,55.1,32,31.89,-90,20.15,65,-45330,-45320,0,32,32
2018-12-10 03:22:36.7082,172.8,55.1,32,31.89,-90,20.12,51,3.64,3.62,0,32,32
2018-12-10 03:22:36.9582,172.8,55.1,32,31.89,-90,20.12,63,50,50,0,32,32
2018-12-10 03:22:37.2082,172.8,55.1,32,31.89,-90,20.12,67,31.9,31.5,0,32,32
2018-12-10 03:22:37.4582,172.8,55.1,32,31.89,-90,20.12,52,3.64,3.61,0,32,32
2018-12-10 03:22:37.7081,172.8,55.1,32,31.89,-89.9,20.12,6,-45330,31.9,3.6,32,32
2018-12-10 03:22:37.9581,172.8,55.1,32,31.89,-90,20.13,7,-45330,31.5,3.6,32,32
2018-12-10 03:22:38.2081,172.8,55.1,32,31.89,-90,20.12,1,711.6,-63.2,27.5,32,32
2018-12-10 03:22:38.4581,172.8,55.1,32,31.89,-90,20.12,2,711.6,-63,27.5,32,32
2018-12-10 03:22:38.7081,172.8,55.1,32,31.89,-89.9,20.11,61,712.5,707.7,0,32,32
2018-12-10 03:22:38.9581,172.8,55.1,32,31.89,-90,20.12,62,425,425,0,32,32
2018-12-10 03:22:39.2080,172.8,55.1,32,31.89,-90,20.13,64,65.9,66.5,0,32,32
2018-12-10 03:22:39.4580,172.8,55.1,32,31.89,-90,20.1,3,711.6,-63.2,25.5,32,32
2018-12-10 03:22:39.7080,172.8,55.1,32,31.89,-90,20.12,4,711.6,-63,25.5,32,32
2018-12-10 03:22:39.9581,172.8,55.1,32,31.89,-90,20.13,65,-45330,-45320,0,32,32
2018-12-10 03:22:40.2081,172.8,55.1,32,31.89,-90,20.12,66,3890,3890,0,32,32
2018-12-10 03:22:40.4581,172.8,55.1,31.75,31.89,-90,20.12,1,711.6,-63.2,27.5,32,32
2018-12-10 03:22:40.7081,172.8,55.1,31.75,31.89,-90,20.13,2,711.6,-63,27.5,32,32
2018-12-10 03:22:40.9581,172.8,55.1,31.75,31.89,-89.9,20.12,65,-45320,-45320,0,32,32
2018-12-10 03:22:41.2082,172.8,55.1,31.75,31.89,-90,20.11,51,3.64,3.62,0,32,32
2018-12-10 03:22:41.4582,172.8,55.1,31.75,31.89,-90,20.08,63,50,50,0,32,31.5
2018-12-10 03:22:41.7082,172.8,55.1,31.75,31.89,-90,20.12,67,31.9,31.5,0,32,31.5
2018-12-10 03:22:41.9582,172.8,55.1,31.75,31.89,-89.9,20.13,52,3.64,3.61,0,32,31.5
2018-12-10 03:22:42.2082,172.8,55,31.75,31.83,-90,20.12,6,-45330,31.9,3.6,32,31.5
2018-12-10 03:22:42.4582,172.8,55,31.75,31.83,-89.9,20.14,7,-45320,31.5,3.6,32,31.5
2018-12-10 03:22:42.7082,172.8,55,31.75,31.83,-90,20.11,1,711.4,-63.2,27.5,32,31.5
2018-12-10 03:22:42.9582,172.8,55,31.75,31.83,-90,20.12,2,711.4,-63,27.5,32,31.5
2018-12-10 03:22:43.2082,172.8,54.9,31.75,31.77,-90,20.12,61,712.3,707.5,0,32,31.5
2018-12-10 03:22:43.4582,172.8,54.9,31.75,31.77,-90,20.12,62,425,425,0,32,31.5
2018-12-10 03:22:43.7082,172.8,54.7,31.75,31.66,-90,20.19,64,65.9,66.5,0,32,31.5
2018-12-10 03:22:43.9582,172.8,54.7,31.75,31.66,-90,20.13,3,711.4,-63.2,25.5,32,31.5
2018-12-10 03:22:44.2082,172.8,54.7,31.75,31.66,-89.9,20.12,4,711.4,-63,25.5,32,31.5
2018-12-10 03:22:44.4582,172.8,54.6,31.75,31.6,-90,20.12,65,-45330,-45310,0,32,31.5
2018-12-10 03:22:44.7082,172.8,54.6,31.75,31.6,-90,20.13,66,3890,3890,0,32,31.5
2018-12-10 03:22:44.9582,172.8,54.6,31.75,31.6,-90,20.12,1,711.4,-63.2,27.5,32,31.5
2018-12-10 03:22:45.2082,172.8,54.6,31.75,31.6,-90,20.13,2,711.4,-63,27.5,32,31.5
2018-12-10 03:22:45.4582,172.8,54.6,31.75,31.6,-90,20.13,65,-45340,-45310,0,32,31.5
2018-12-10 03:22:45.7082,172.8,54.6,31.75,31.6,-90,20.12,51,3.63,3.61,0,32,31.5
2018-12-10 03:22:45.9582,172.8,54.6,31.75,31.6,-90,20.18,63,50,50,0,32,31.5
2018-12-10 03:22:46.2082,172.8,54.6,31.75,31.6,-89.9,20.11,67,31.9,31.5,0,32,31.5
2018-12-10 03:22:46.4582,172.8,54.6,31.75,31.6,-90,20.12,52,3.64,3.61,0,32,31.5
2018-12-10 03:22:46.7082,172.8,54.6,31.75,31.6,-90,20.12,6,-45330,31.9,3.6,32,31.5
2018-12-10 03:22:46.9582,172.8,54.6,31.75,31.6,-90,20.12,7,-45300,31.5,3.6,32,31.5
2018-12-10 03:22:47.2082,172.8,54.6,31.75,31.6,-90,20.12,1,711.4,-63.2,27.5,32,31.5
2018-12-10 03:22:47.4582,172.8,54.6,31.75,31.6,-89.9,20.11,2,711.4,-63,27.5,32,31.5
2018-12-10 03:22:47.7082,172.8,54.6,31.75,31.6,-89.9,20.11,61,712.2,707.3,0,32,31.5
2018-12-10 03:22:47.9582,172.8,54.6,31.75,31.6,-90,20.13,62,425,425,0,32,31.5
2018-12-10 03:22:48.2082,172.8,54.6,31.75,31.6,-90,20.2,64,65.7,66.3,0,32,31.5
2018-12-10 03:22:48.4583,172.8,54.6,31.75,31.6,-90,20.12,3,711.4,-63.2,25.5,32,31.5
2018-12-10 03:22:48.7083,172.8,54.6,31.75,31.6,-90,20.12,4,711.2,-63,25.5,32,31.5
2018-12-10 03:22:48.9583,172.8,54.6,31.75,31.6,-90,20.12,65,-45340,-45300,0,32,31.5
2018-12-10 03:22:49.2083,172.8,54.6,31.75,31.6,-90,20.12,66,3890,3880,0,32,31.5
2018-12-10 03:22:49.4583,172.8,54.6,31.75,31.6,-90,20.12,1,711.2,-63.2,27.5,32,31.5
2018-12-10 03:22:49.7083,172.8,54.6,31.75,31.6,-89.9,20.13,2,711.2,-63,27.5,32,31.5
2018-12-10 03:22:49.9583,172.8,54.6,31.75,31.6,-90,20.12,65,-45350,-45310,0,32,31.5
2018-12-10 03:22:50.2083,172.8,54.6,31.75,31.6,-90,20.1,51,3.63,3.61,0,32,31.5
2018-12-10 03:22:50.4583,172.8,54.6,31.75,31.6,-90,20.23,63,50,50,0,32,31.5
2018-12-10 03:22:50.7083,172.8,54.6,31.75,31.6,-90,20.13,67,31.9,31.5,0,32,31.5
2018-12-10 03:22:50.9583,172.8,54.6,31.75,31.6,-90,20.13,52,3.64,3.61,0,32,31.5
2018-12-10 03:22:51.2083,172.8,54.6,31.75,31.6,-90,20.13,6,-45340,31.9,3.6,32,31.5
2018-12-10 03:22:51.4583,172.8,54.6,31.75,31.6,-90,20.12,7,-45290,31.5,3.6,32,31.5
2018-12-10 03:22:51.7083,172.8,54.6,31.75,31.6,-89.9,20.12,1,711.2,-63.2,27.5,32,31.5
2018-12-10 03:22:51.9583,172.8,54.6,31.75,31.6,-90,20.12,2,711.2,-63,27.5,32,31.5
2018-12-10 03:22:52.2083,172.8,54.6,31.75,31.6,-90,20.12,61,712.1,707.2,0,32,31.5
2018-12-10 03:22:52.4583,172.8,54.6,31.75,31.6,-90,20.1,62,425,425,0,32,31.5
2018-12-10 03:22:52.7083,172.8,54.6,31.75,31.6,-90,20.12,64,65.9,66.5,0,32,31.5
2018-12-10 03:22:52.9583,172.8,54.6,31.75,31.6,-90,20.11,3,711.2,-63.2,25.5,32,31.5
2018-12-10 03:22:53.2083,172.8,54.6,31.75,31.6,-90,20.13,4,711.2,-63,25.5,32,31.5
2018-12-10 03:22:53.4583,172.8,54.6,31.75,31.6,-90,20.12,65,-45360,-45310,0,32,31.5
2018-12-10 03:22:53.7083,172.8,54.6,31.75,31.6,-90,20.12,66,3890,3890,0,32,31.5
2018-12-10 03:22:53.9583,172.8,54.6,31.75,31.6,-90,20.12,1,711.2,-63.2,27.5,32,31.5
2018-12-10 03:22:54.2083,172.8,54.6,31.75,31.6,-90,20.13,2,711.2,-63,27.5,32,31.5
2018-12-10 03:22:54.4583,172.8,54.6,31.75,31.6,-90,20.12,65,-45340,-45300,0,32,31.5
2018-12-10 03:22:54.7083,172.8,54.6,31.75,31.6,-90,20.12,51,3.63,3.61,0,32,31.5
2018-12-10 03:22:54.9583,172.8,54.6,31.75,31.6,-90,20.13,63,50,50,0,32,31.5
2018-12-10 03:22:55.2083,172.8,54.6,31.75,31.6,-90,20.12,67,31.9,31.5,0,32,31.5
2018-12-10 03:22:55.4583,172.8,54.6,31.75,31.6,-90,20.12,52,3.64,3.61,0,32,31.5
2018-12-10 03:22:55.7083,172.8,54.6,31.75,31.6,-90,20.14,6,-45350,31.9,3.6,32,31.5
2018-12-10 03:22:55.9583,172.8,54.6,31.75,31.6,-90,20.12,7,-45300,31.5,3.6,32,31.5
2018-12-10 03:22:56.2083,172.8,54.6,31.5,31.6,-90,20.12,1,711,-63.2,27.5,32,31.5
2018-12-10 03:22:56.4583,172.8,54.6,31.5,31.6,-90,20.11,2,711,-63,27.5,32,31.5
2018-12-10 03:22:56.7083,172.8,54.6,31.5,31.6,-90,20.13,61,712,707.2,0,32,31.5
2018-12-10 03:22:56.9583,172.8,54.6,31.5,31.6,-90,20.11,62,425,425,0,32,31.5
2018-12-10 03:22:57.2083,172.8,54.6,31.5,31.6,-89.9,20.13,64,65.8,66.4,0,32,31.5
2018-12-10 03:22:57.4583,172.8,54.6,31.5,31.6,-89.9,20.14,3,711,-63.2,25.5,32,31.5
2018-12-10 03:22:57.7083,172.8,54.6,31.5,31.6,-90,20.13,4,711,-63,25.5,32,31.5
2018-12-10 03:22:57.9584,172.8,54.6,31.5,31.6,-90,20.11,65,-45350,-45310,0,32,31.5
2018-12-10 03:22:58.2084,172.8,54.4,31.5,31.48,-90,20.13,66,3890,3890,0,32,31.5
2018-12-10 03:22:58.4583,172.8,54.4,31.5,31.48,-90,20.13,1,711,-63.2,27.5,32,31.5
2018-12-10 03:22:58.7083,172.8,54.4,31.5,31.48,-90,20.13,2,711,-63,27.5,32,31.5
2018-12-10 03:22:58.9583,172.8,54.4,31.5,31.48,-90,20.13,65,-45340,-45300,0,32,31.5
2018-12-10 03:22:59.2083,172.8,54.4,31.5,31.48,-89.9,20.13,51,3.63,3.61,0,32,31.5
2018-12-10 03:22:59.4583,172.8,54.4,31.5,31.48,-89.9,20.13,63,50,50,0,32,31.5
2018-12-10 03:22:59.7083,172.8,54.4,31.5,31.48,-90,20.2,67,31.9,31.5,0,32,31.5
2018-12-10 03:22:59.9583,172.8,54.4,31.5,31.48,-90,20.12,52,3.64,3.61,0,32,31.5
2018-12-10 03:23:00.2084,172.8,54.4,31.5,31.48,-90,20.12,6,-45340,31.9,3.6,32,31.5
2018-12-10 03:23:00.4583,172.8,54.4,31.5,31.48,-90,20.12,7,-45310,31.5,3.6,32,31.5
2018-12-10 03:23:00.7083,172.8,54.2,31.5,31.37,-90,20.12,1,711,-63.2,27.5,32,31.5
2018-12-10 03:23:00.9583,172.8,54.2,31.5,31.37,-90,20.12,2,711,-63,27.5,32,31.5
2018-12-10 03:23:01.2083,172.8,54.2,31.5,31.37,-90,20.12,61,711.8,707,0,32,31.5
2018-12-10 03:23:01.4584,172.8,54.2,31.5,31.37,-90,20.12,62,425,425,0,32,31.5
2018-12-10 03:23:01.7084,172.8,54.2,31.5,31.37,-90,20.12,64,65.9,66.5,0,32,31.5
2018-12-10 03:23:01.9584,172.8,54.2,31.5,31.37,-90,20.23,3,711,-63.2,25.5,32,31.5
2018-12-10 03:23:02.2084,172.8,54.2,31.5,31.37,-89.9,20.14,4,711,-63,25.5,32,31.5
2018-12-10 03:23:02.4584,172.8,54.2,31.5,31.37,-90,20.12,65,-45330,-45310,0,32,31.5
2018-12-10 03:23:02.7084,172.8,54.2,31.5,31.37,-90,20.12,66,3890,3890,0,32,31.5
2018-12-10 03:23:02.9584,172.8,54.2,31.5,31.37,-89.9,20.13,1,711,-63.2,27.5,32,31.5
2018-12-10 03:23:03.2084,172.8,54.2,31.5,31.37,-90,20.13,2,710.9,-63,27.5,31.5,31.5
2018-12-10 03:23:03.4584,172.8,54.2,31.5,31.37,-90,20.12,65,-45320,-45300,0,31.5,31.5
2018-12-10 03:23:03.7084,172.8,54.2,31.5,31.37,-90,20.14,51,3.63,3.61,0,31.5,31.5
2018-12-10 03:23:03.9584,172.8,54.2,31.5,31.37,-89.9,20.1,63,50,50,0,31.5,31.5
2018-12-10 03:23:04.2084,172.8,54.2,31.5,31.37,-90,20.12,67,31.9,31.5,0,31.5,31.5
2018-12-10 03:23:04.4584,172.8,54.2,31.5,31.37,-90,20.11,52,3.64,3.61,0,31.5,31.5
2018-12-10 03:23:04.7084,172.8,54.2,31.5,31.37,-90,20.13,6,-45330,31.9,3.6,31.5,31.5
2018-12-10 03:23:04.9583,172.8,54.2,31.5,31.37,-90,20.12,7,-45320,31.5,3.6,31.5,31.5
2018-12-10 03:23:05.2084,172.8,54.2,31.5,31.37,-90,20.12,1,710.8,-63.2,27.5,31.5,31.5
2018-12-10 03:23:05.4584,172.8,54.2,31.5,31.37,-90,20.12,2,710.9,-63,27.5,31.5,31.5
2018-12-10 03:23:05.7084,172.8,54.2,31.5,31.37,-90,20.12,61,711.7,706.9,0,31.5,31.5
2018-12-10 03:23:05.9584,172.8,54.2,31.5,31.37,-90,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:23:06.2085,172.8,54.2,31.5,31.37,-90,20.12,64,65.7,66.4,0,31.5,31.5
2018-12-10 03:23:06.4585,172.8,54.2,31.5,31.37,-90,20.12,3,710.8,-63.2,25.5,31.5,31.5
2018-12-10 03:23:06.7084,172.8,54.2,31.5,31.37,-90,20.18,4,710.9,-63,25.5,31.5,31.5
2018-12-10 03:23:06.9584,172.8,54.2,31.5,31.37,-90,20.13,65,-45330,-45310,0,31.5,31.5
2018-12-10 03:23:07.2084,172.8,54.2,31.5,31.37,-90,20.13,66,3880,3880,0,31.5,31.5
2018-12-10 03:23:07.4584,172.8,54.2,31.5,31.37,-90,20.12,1,710.8,-63.2,27.5,31.5,31.5
2018-12-10 03:23:07.7084,172.8,54.2,31.5,31.37,-90,20.12,2,710.9,-63,27.5,31.5,31.5
2018-12-10 03:23:07.9584,172.8,54.2,31.5,31.37,-90,20.12,65,-45330,-45320,0,31.5,31.5
2018-12-10 03:23:08.2084,172.8,54.2,31.5,31.37,-90,20.12,51,3.63,3.61,0,31.5,31.5
2018-12-10 03:23:08.4584,172.8,54.2,31.5,31.37,-90,20.12,63,50,50,0,31.5,31.5
2018-12-10 03:23:08.7085,172.8,54.2,31.5,31.37,-90,20.08,67,31.9,31.5,0,31.5,31.5
2018-12-10 03:23:08.9585,172.8,54.2,31.5,31.37,-90,20.1,52,3.64,3.61,0,31.5,31.5
2018-12-10 03:23:09.2085,172.8,54.2,31.5,31.37,-90,20.14,6,-45330,31.9,3.6,31.5,31.5
2018-12-10 03:23:09.4585,172.8,54.2,31.5,31.37,-89.9,20.12,7,-45320,31.5,3.6,31.5,31.5
2018-12-10 03:23:09.7085,172.8,54.2,31.5,31.37,-90,20.12,1,710.8,-63.2,27.5,31.5,31.5
2018-12-10 03:23:09.9585,172.8,54.2,31.5,31.37,-90,20.12,2,710.9,-63,27.5,31.5,31.5
2018-12-10 03:23:10.2085,172.8,54.2,31.5,31.37,-90,20.13,61,711.5,706.8,0,31.5,31.5
2018-12-10 03:23:10.4585,172.8,54.2,31.5,31.37,-90,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:23:10.7085,172.8,54.2,31.5,31.37,-89.9,20.12,64,65.8,66.4,0,31.5,31.5
2018-12-10 03:23:10.9585,172.8,54.2,31.5,31.37,-90,20.13,3,710.7,-63.2,25.5,31.5,31.5
2018-12-10 03:23:11.2085,172.8,54.2,31.5,31.37,-90,20.08,4,710.6,-63,25.5,31.5,31.5
2018-12-10 03:23:11.4586,172.8,54.2,31.5,31.37,-90,20.13,65,-45330,-45320,0,31.5,31.5
2018-12-10 03:23:11.7086,172.8,54.2,31.5,31.37,-90,20.13,66,3890,3890,0,31.5,31.5
2018-12-10 03:23:11.9586,172.8,54.2,31.5,31.37,-90,20.12,1,710.7,-63.2,27.5,31.5,31.5
2018-12-10 03:23:12.2086,172.8,54.2,31.5,31.37,-90,20.12,2,710.6,-63,27.5,31.5,31.5
2018-12-10 03:23:12.4586,172.8,54.2,31.5,31.37,-90,20.13,65,-45330,-45320,0,31.5,31.5
2018-12-10 03:23:12.7085,172.8,54.2,31.5,31.37,-90,20.14,51,3.63,3.61,0,31.5,31.5
2018-12-10 03:23:12.9585,172.8,54.2,31.5,31.37,-90,20.13,63,50,50,0,31.5,31.5
2018-12-10 03:23:13.2085,172.8,54.1,31.5,31.31,-90,20.13,67,31.9,31.5,0,31.5,31.5
2018-12-10 03:23:13.4585,172.8,54.1,31.5,31.31,-90,20.11,52,3.63,3.61,0,31.5,31.5
2018-12-10 03:23:13.7085,172.8,54.1,31.5,31.31,-90,20.13,6,-45330,31.9,3.6,31.5,31.5
2018-12-10 03:23:13.9585,172.8,54.1,31.5,31.31,-90,20.13,7,-45320,31.5,3.6,31.5,31.5
2018-12-10 03:23:14.2085,172.8,54.1,31.5,31.31,-90,20.14,1,710.7,-63.2,27.5,31.5,31.5
2018-12-10 03:23:14.4585,172.8,54.1,31.5,31.31,-90,20.12,2,710.6,-63,27.5,31.5,31.5
2018-12-10 03:23:14.7085,172.8,54.1,31.5,31.31,-90,20.12,61,711.4,706.7,0,31.5,31.5
2018-12-10 03:23:14.9585,172.8,54.1,31.5,31.31,-90,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:23:15.2085,172.8,54,31.5,31.25,-90,20.12,64,65.9,66.6,0,31.5,31.5
2018-12-10 03:23:15.4585,172.8,54,31.5,31.25,-90,20.12,3,710.7,-63.2,25.5,31.5,31.5
2018-12-10 03:23:15.7085,172.8,54,31.5,31.25,-90,20.13,4,710.6,-63,25.5,31.5,31.5
2018-12-10 03:23:15.9586,172.8,54,31.5,31.25,-89.9,20.14,65,-45340,-45330,0,31.5,31.5
2018-12-10 03:23:16.2086,172.8,54,31.5,31.25,-90,20.13,66,3890,3890,0,31.5,31.5
2018-12-10 03:23:16.4586,172.8,54,31.25,31.25,-90,20.13,1,710.7,-63.2,27.5,31.5,31.5
2018-12-10 03:23:16.7086,172.8,54,31.25,31.25,-90,20.12,2,710.6,-63,27.5,31.5,31.5
2018-12-10 03:23:16.9586,172.8,54,31.25,31.25,-90,20.12,65,-45330,-45320,0,31.5,31.5
2018-12-10 03:23:17.2086,172.8,54,31.25,31.25,-90,20.13,51,3.63,3.61,0,31.5,31.5
2018-12-10 03:23:17.4586,172.8,53.8,31.25,31.13,-90,20.12,63,50,50,0,31.5,31.5
2018-12-10 03:23:17.7086,172.8,53.8,31.25,31.13,-90,20.11,67,31.9,31.5,0,31.5,31.5
2018-12-10 03:23:17.9586,172.8,53.8,31.25,31.13,-90,20.13,52,3.63,3.61,0,31.5,31
2018-12-10 03:23:18.2086,172.8,53.8,31.25,31.13,-90,20.12,6,-45330,31.9,3.6,31.5,31
2018-12-10 03:23:18.4586,172.8,53.8,31.25,31.13,-90,20.12,7,-45310,31.5,3.6,31.5,31
2018-12-10 03:23:18.7085,172.8,53.8,31.25,31.13,-90,20.11,1,710.4,-63.2,27.5,31.5,31
2018-12-10 03:23:18.9585,172.8,53.8,31.25,31.13,-90,20.13,2,710.4,-63,27.5,31.5,31
2018-12-10 03:23:19.2085,172.8,53.8,31.25,31.13,-89.9,20.13,61,711.4,706.6,0,31.5,31
2018-12-10 03:23:19.4585,172.8,53.8,31.25,31.13,-90,20.12,62,425,425,0,31.5,31
2018-12-10 03:23:19.7086,172.8,53.8,31.25,31.13,-90,20.12,64,65.7,66.4,0,31.5,31
2018-12-10 03:23:19.9586,172.8,53.8,31.25,31.13,-90,20.12,3,710.4,-63.2,25.5,31.5,31
2018-12-10 03:23:20.2086,172.8,53.8,31.25,31.13,-90,20.13,4,710.4,-63,25.5,31.5,31
2018-12-10 03:23:20.4586,172.8,53.8,31.25,31.13,-90,20.14,65,-45330,-45310,0,31.5,31
2018-12-10 03:23:20.7086,172.8,53.8,31.25,31.13,-90,20.11,66,3900,3900,0,31.5,31
2018-12-10 03:23:20.9586,172.8,53.8,31.25,31.13,-90,20.11,1,710.4,-63.2,27.5,31.5,31
2018-12-10 03:23:21.2086,172.8,53.8,31.25,31.13,-90,20.12,2,710.4,-63,27.5,31.5,31
2018-12-10 03:23:21.4585,172.8,53.8,31.25,31.13,-89.9,20.13,65,-45330,-45300,0,31.5,31
2018-12-10 03:23:21.7086,172.8,53.8,31.25,31.13,-90,20.12,51,3.63,3.61,0,31.5,31
2018-12-10 03:23:21.9586,172.8,53.8,31.25,31.13,-90,20.11,63,50,50,0,31.5,31
2018-12-10 03:23:22.2086,172.8,53.8,31.25,31.13,-90,20.14,67,31.9,31.5,0,31.5,31
2018-12-10 03:23:22.4586,172.8,53.8,31.25,31.13,-90,20.13,52,3.63,3.61,0,31.5,31
2018-12-10 03:23:22.7086,172.8,53.8,31.25,31.13,-90,20.13,6,-45340,31.9,3.6,31.5,31
2018-12-10 03:23:22.9586,172.8,53.8,31.25,31.13,-89.9,20.13,7,-45310,31.5,3.6,31.5,31
2018-12-10 03:23:23.2086,172.8,53.8,31.25,31.13,-90,20.12,1,710.4,-63.2,27.5,31.5,31
2018-12-10 03:23:23.4585,172.8,53.8,31.25,31.13,-90,20.12,2,710.4,-63,27.5,31.5,31
2018-12-10 03:23:23.7085,172.8,53.8,31.25,31.13,-89.9,20.13,61,711.2,706.5,0,31.5,31
2018-12-10 03:23:23.9585,172.8,53.8,31.25,31.13,-90,20.13,62,425,425,0,31.5,31
2018-12-10 03:23:24.2085,172.8,53.8,31.25,31.13,-90,20.13,64,65.9,66.5,0,31.5,31
2018-12-10 03:23:24.4585,172.8,53.8,31.25,31.13,-90,20.13,3,710.4,-63.2,25.5,31.5,31
2018-12-10 03:23:24.7085,172.8,53.8,31.25,31.13,-89.9,20.12,4,710.4,-63,25.5,31.5,31
2018-12-10 03:23:24.9585,172.8,53.8,31.25,31.13,-90,20.13,65,-45350,-45310,0,31.5,31
2018-12-10 03:23:25.2085,172.8,53.8,31.25,31.13,-90,20.12,66,3890,3890,0,31.5,31
2018-12-10 03:23:25.4585,172.8,53.8,31.25,31.13,-90,20.13,1,710.3,-63.2,27.5,31.5,31
2018-12-10 03:23:25.7085,172.8,53.8,31.25,31.13,-90,20.12,2,710.2,-63,27.5,31.5,31
2018-12-10 03:23:25.9585,172.8,53.8,31.25,31.13,-90,20.12,65,-45340,-45300,0,31.5,31
2018-12-10 03:23:26.2085,172.8,53.8,31.25,31.13,-90,20.13,51,3.63,3.61,0,31.5,31
2018-12-10 03:23:26.4586,172.8,53.8,31.25,31.13,-90,20.12,63,50,50,0,31.5,31
2018-12-10 03:23:26.7086,172.8,53.8,31.25,31.13,-90,20.13,67,31.9,31.5,0,31.5,31
2018-12-10 03:23:26.9586,172.8,53.8,31.25,31.13,-89.9,20.12,52,3.63,3.61,0,31.5,31
2018-12-10 03:23:27.2086,172.8,53.8,31.25,31.13,-89.9,20.13,6,-45340,31.9,3.6,31.5,31
2018-12-10 03:23:27.4586,172.8,53.7,31.25,31.08,-90,20.1,7,-45310,31.5,3.6,31.5,31
2018-12-10 03:23:27.7086,172.8,53.7,31.25,31.08,-90,20.12,1,710.3,-63.2,27.5,31.5,31
2018-12-10 03:23:27.9586,172.8,53.7,31.25,31.08,-90,20.11,2,710.2,-63,27.5,31.5,31
2018-12-10 03:23:28.2086,172.8,53.7,31.25,31.08,-90,20.13,61,711.1,706.3,0,31.5,31
2018-12-10 03:23:28.4587,172.8,53.7,31.25,31.08,-90,20.12,62,425,425,0,31.5,31
2018-12-10 03:23:28.7087,172.8,53.7,31.25,31.08,-90,20.12,64,65.7,66.3,0,31.5,31
2018-12-10 03:23:28.9587,172.8,53.7,31.25,31.08,-90,20.13,3,710.3,-63.2,25.5,31.5,31
2018-12-10 03:23:29.2087,172.8,53.7,31.25,31.08,-89.9,20.12,4,710.2,-63,25.5,31.5,31
2018-12-10 03:23:29.4587,172.8,53.7,31.25,31.08,-90,20.13,65,-45340,-45300,0,31.5,31
2018-12-10 03:23:29.7087,172.8,53.7,31.25,31.08,-90,20.1,66,3910,3910,0,31.5,31
2018-12-10 03:23:29.9587,172.8,53.7,31.25,31.08,-90,20.12,1,710.3,-63.2,27.5,31.5,31
2018-12-10 03:23:30.2087,172.8,53.7,31.25,31.08,-89.9,20.13,2,710.2,-63,27.5,31.5,31
2018-12-10 03:23:30.4587,172.8,53.7,31.25,31.08,-89.9,20.12,65,-45340,-45300,0,31.5,31
2018-12-10 03:23:30.7087,172.8,53.7,31.25,31.08,-90,20.12,51,3.63,3.61,0,31.5,31
2018-12-10 03:23:30.9587,172.8,53.7,31.25,31.08,-90,20.13,63,50,50,0,31.5,31
2018-12-10 03:23:31.2086,172.8,53.6,31,31.02,-89.9,20.12,67,31.9,31.5,0,31.5,31
2018-12-10 03:23:31.4586,172.8,53.6,31,31.02,-89.9,20.13,52,3.63,3.61,0,31.5,31
2018-12-10 03:23:31.7086,172.8,53.6,31,31.02,-90,20.12,6,-45350,31.9,3.6,31.5,31
2018-12-10 03:23:31.9586,172.8,53.6,31,31.02,-90,20.14,7,-45300,31.5,3.6,31.5,31
2018-12-10 03:23:32.2087,172.8,53.6,31,31.02,-90,20.11,1,710,-63.2,27.5,31,31
2018-12-10 03:23:32.4587,172.8,53.6,31,31.02,-89.9,20.12,2,710.1,-63,27.5,31,31
2018-12-10 03:23:32.7087,172.8,53.6,31,31.02,-90,20.14,61,711,706.2,0,31,31
2018-12-10 03:23:32.9587,172.8,53.6,31,31.02,-90,20.13,62,425,425,0,31,31
2018-12-10 03:23:33.2087,172.8,53.6,31,31.02,-90,20.13,64,65.8,66.4,0,31,31
2018-12-10 03:23:33.4587,172.8,53.6,31,31.02,-90,20.13,3,710,-63.2,25.5,31,31
2018-12-10 03:23:33.7087,172.8,53.4,31,30.9,-89.9,20.12,4,710.1,-63,25.5,31,31
2018-12-10 03:23:33.9587,172.8,53.4,31,30.9,-90,20.12,65,-45340,-45300,0,31,31
2018-12-10 03:23:34.2087,172.8,53.4,31,30.9,-90,20.09,66,3900,3900,0,31,31
2018-12-10 03:23:34.4587,172.8,53.4,31,30.9,-90,20.12,1,710,-63.2,27.5,31,31
2018-12-10 03:23:34.7087,172.8,53.4,31,30.9,-90,20.15,2,710.1,-63,27.5,31,31
2018-12-10 03:23:34.9587,172.8,53.4,31,30.9,-90,20.13,65,-45340,-45310,0,31,31
2018-12-10 03:23:35.2087,172.8,53.4,31,30.9,-90,20.13,51,3.63,3.61,0,31,31
2018-12-10 03:23:35.4587,172.8,53.4,31,30.9,-90,20.13,63,50,50,0,31,31
2018-12-10 03:23:35.7087,172.8,53.4,31,30.9,-89.9,20.12,67,31.9,31.5,0,31,31
2018-12-10 03:23:35.9587,172.8,53.4,31,30.9,-89.9,20.13,52,3.63,3.61,0,31,31
2018-12-10 03:23:36.2087,172.8,53.4,31,30.9,-90,20.12,6,-45330,31.9,3.6,31,31
2018-12-10 03:23:36.4587,172.8,53.4,31,30.9,-90,20.1,7,-45300,31.5,3.6,31,31
2018-12-10 03:23:36.7087,172.8,53.4,31,30.9,-90,20.12,1,710,-63.2,27.5,31,31
2018-12-10 03:23:36.9587,172.8,53.4,31,30.9,-90,20.13,2,710.1,-63,27.5,31,31
2018-12-10 03:23:37.2087,172.8,53.4,31,30.9,-90,20.1,61,710.9,706.1,0,31,31
2018-12-10 03:23:37.4588,172.8,53.4,31,30.9,-90,20.13,62,425,425,0,31,31
2018-12-10 03:23:37.7088,172.8,53.4,31,30.9,-90,20.12,64,65.8,66.5,0,31,31
2018-12-10 03:23:37.9588,172.8,53.4,31,30.9,-90,20.13,3,710,-63.2,25.5,31,31
2018-12-10 03:23:38.2088,172.8,53.4,31,30.9,-90,20.12,4,710.1,-63,25.5,31,31
2018-12-10 03:23:38.4588,172.8,53.4,31,30.9,-90,20.12,65,-45330,-45310,0,31,31
2018-12-10 03:23:38.7089,172.8,53.4,31,30.9,-90,20.13,66,3900,3890,0,31,31
2018-12-10 03:23:38.9589,172.8,53.4,31,30.9,-90,20.12,1,710,-63.2,27.5,31,31
2018-12-10 03:23:39.2089,172.8,53.4,31,30.9,-89.9,20.12,2,710.1,-63,27.5,31,31
2018-12-10 03:23:39.4588,172.8,53.4,31,30.9,-90,20.12,65,-45330,-45310,0,31,31
2018-12-10 03:23:39.7088,172.8,53.4,31,30.9,-90,20.13,51,3.63,3.61,0,31,31
2018-12-10 03:23:39.9588,172.8,53.4,31,30.9,-89.9,20.12,63,50,50,0,31,31
2018-12-10 03:23:40.2088,172.8,53.4,31,30.9,-90,20.12,67,31.9,31.5,0,31,31
2018-12-10 03:23:40.4588,172.8,53.4,31,30.9,-90,20.13,52,3.63,3.61,0,31,31
2018-12-10 03:23:40.7088,172.8,53.4,31,30.9,-90,20.19,6,-45330,31.9,3.6,31,31
2018-12-10 03:23:40.9588,172.8,53.4,31,30.9,-90,20.12,7,-45310,31.5,3.6,31,31
2018-12-10 03:23:41.2088,172.8,53.4,31,30.9,-90,20.18,1,709.8,-63.3,27.5,31,31
2018-12-10 03:23:41.4587,172.8,53.4,31,30.9,-90,20.13,2,709.9,-63.2,27.5,31,31
2018-12-10 03:23:41.7087,172.8,53.4,31,30.9,-90,20.12,61,710.7,706,0,31,31
2018-12-10 03:23:41.9587,172.8,53.4,31,30.9,-90,20.11,62,425,425,0,31,31
2018-12-10 03:23:42.2087,172.8,53.3,31,30.84,-90,20.12,64,65.7,66.3,0,31,31
2018-12-10 03:23:42.4587,172.8,53.3,31,30.84,-89.9,20.12,3,709.8,-63.3,25.5,31,31
2018-12-10 03:23:42.7087,172.8,53.3,31,30.84,-90,20.12,4,709.9,-63.2,25.5,31,31
2018-12-10 03:23:42.9587,172.8,53.3,31,30.84,-90,20.16,65,-45330,-45310,0,31,31
2018-12-10 03:23:43.2088,172.8,53.3,31,30.84,-90,20.14,66,3900,3900,0,31,31
2018-12-10 03:23:43.4588,172.8,53.3,31,30.84,-90,20.12,1,709.8,-63.3,27.5,31,31
2018-12-10 03:23:43.7088,172.8,53.3,31,30.84,-90,20.12,2,709.9,-63.2,27.5,31,31
2018-12-10 03:23:43.9588,172.8,53.3,31,30.84,-90,20.13,65,-45330,-45310,0,31,31
2018-12-10 03:23:44.2088,172.8,53.3,31,30.84,-90,20.12,51,3.63,3.61,0,31,31
2018-12-10 03:23:44.4588,172.8,53.3,31,30.84,-90,20.13,63,50,50,0,31,31
2018-12-10 03:23:44.7088,172.8,53.3,31,30.84,-90,20.13,67,31.9,31.5,0,31,31
2018-12-10 03:23:44.9588,172.8,53.3,31,30.84,-90,20.13,52,3.63,3.61,0,31,31
2018-12-10 03:23:45.2088,172.8,53.3,31,30.84,-90,20.12,6,-45340,31.9,3.6,31,31
2018-12-10 03:23:45.4588,172.8,53.3,31,30.84,-90,20.11,7,-45320,31.6,3.6,31,31
2018-12-10 03:23:45.7088,172.8,53.3,31,30.84,-89.9,20.12,1,709.8,-63.3,27.5,31,31
2018-12-10 03:23:45.9588,172.8,53.3,31,30.84,-90,20.13,2,709.9,-63.2,27.5,31,31
2018-12-10 03:23:46.2088,172.8,53.3,31,30.84,-90,20.11,61,710.6,705.9,0,31,31
2018-12-10 03:23:46.4588,172.8,53.3,31,30.84,-90,20.11,62,425,425,0,31,31
2018-12-10 03:23:46.7088,172.8,53.3,31,30.84,-90,20.13,64,65.8,66.5,0,31,31
2018-12-10 03:23:46.9588,172.8,53.3,31,30.84,-90,20.12,3,709.6,-63.3,25.5,31,31
2018-12-10 03:23:47.2088,172.8,53.2,31,30.79,-90,20.12,4,709.6,-63,25.5,31,31
2018-12-10 03:23:47.4588,172.8,53.2,31,30.79,-90,20.12,65,-45330,-45320,0,31,31
2018-12-10 03:23:47.7088,172.8,53.2,31,30.79,-90,20.14,66,3900,3900,0,31,31
2018-12-10 03:23:47.9588,172.8,53.2,31,30.79,-90,20.13,1,709.6,-63.3,27.5,31,31
2018-12-10 03:23:48.2088,172.8,53.2,31,30.79,-90,20.12,2,709.6,-63,27.5,31,31
2018-12-10 03:23:48.4588,172.8,53.2,31,30.79,-90,20.12,65,-45330,-45320,0,31,31
2018-12-10 03:23:48.7088,172.8,53.2,31,30.79,-90,20.12,51,3.63,3.61,0,31,31
2018-12-10 03:23:48.9588,172.8,53.2,31,30.79,-90,20.12,63,50,50,0,31,31
2018-12-10 03:23:49.2088,172.8,53.2,31,30.79,-90,20.14,67,31.9,31.5,0,31,31
2018-12-10 03:23:49.4589,172.8,53.1,31,30.73,-90,20.12,52,3.63,3.6,0,31,31
2018-12-10 03:23:49.7089,172.8,53.1,31,30.73,-90,20.1,6,-45330,31.9,3.6,31,31
2018-12-10 03:23:49.9589,172.8,53.1,31,30.73,-90,20.11,7,-45320,31.6,3.6,31,31
2018-12-10 03:23:50.2089,172.8,53.1,31,30.73,-90,20.11,1,709.6,-63.3,27.5,31,31
2018-12-10 03:23:50.4589,172.8,53.1,31,30.73,-90,20.1,2,709.6,-63,27.5,31,31
2018-12-10 03:23:50.7089,172.8,53.1,31,30.73,-90,20.12,61,710.5,705.8,0,31,31
2018-12-10 03:23:50.9589,172.8,53.1,31,30.73,-89.9,20.12,62,425,425,0,31,31
2018-12-10 03:23:51.2089,172.8,53.1,31,30.73,-89.9,20.13,64,65.7,66.4,0,31,31
2018-12-10 03:23:51.4589,172.8,53.1,30.75,30.73,-90,20.15,3,709.6,-63.3,25.5,31,31
2018-12-10 03:23:51.7089,172.8,53.1,30.75,30.73,-90,20.12,4,709.6,-63,25.5,31,31
2018-12-10 03:23:51.9589,172.8,53.1,30.75,30.73,-90,20.12,65,-45330,-45320,0,31,31
2018-12-10 03:23:52.2090,172.8,53.1,30.75,30.73,-90,20.1,66,3890,3890,0,31,31
2018-12-10 03:23:52.4590,172.8,53.1,30.75,30.73,-90,20.14,1,709.6,-63.3,27.5,31,31
2018-12-10 03:23:52.7090,172.8,53.1,30.75,30.73,-90,20.12,2,709.6,-63,27.5,31,31
2018-12-10 03:23:52.9590,172.8,53.1,30.75,30.73,-90,20.12,65,-45330,-45310,0,31,31
2018-12-10 03:23:53.2090,172.8,53.1,30.75,30.73,-90,20.12,51,3.63,3.61,0,31,31
2018-12-10 03:23:53.4590,172.8,53.1,30.75,30.73,-90,20.13,63,50,50,0,31,31
2018-12-10 03:23:53.7089,172.8,53.1,30.75,30.73,-90,20.13,67,31.9,31.6,0,31,31
2018-12-10 03:23:53.9589,172.8,53.1,30.75,30.73,-90,20.14,52,3.63,3.6,0,31,31
2018-12-10 03:23:54.2089,172.8,53.1,30.75,30.73,-89.9,20.12,6,-45330,31.9,3.6,31,30.5
2018-12-10 03:23:54.4589,172.8,53.1,30.75,30.73,-90,20.12,7,-45320,31.6,3.6,31,30.5
2018-12-10 03:23:54.7089,172.8,53.1,30.75,30.73,-90,20.22,1,709.5,-63.3,27.5,31,30.5
2018-12-10 03:23:54.9590,172.8,53.1,30.75,30.73,-90,20.11,2,709.5,-63.5,27.5,31,30.5
2018-12-10 03:23:55.2090,172.8,53.1,30.75,30.73,-90,20.13,61,710.4,705.6,0,31,30.5
2018-12-10 03:23:55.4590,172.8,53.1,30.75,30.73,-90,20.12,62,425,425,0,31,30.5
2018-12-10 03:23:55.7090,172.8,53.1,30.75,30.73,-90,20.13,64,65.7,66.3,0,31,30.5
2018-12-10 03:23:55.9590,172.8,53.1,30.75,30.73,-90,20.12,3,709.5,-63.3,25.5,31,30.5
2018-12-10 03:23:56.2091,172.8,53.1,30.75,30.73,-90,20.13,4,709.5,-63.5,25.5,31,30.5
2018-12-10 03:23:56.4591,172.8,53.1,30.75,30.73,-89.9,20.13,65,-45330,-45300,0,31,30.5
2018-12-10 03:23:56.7091,172.8,53.1,30.75,30.73,-90,20.11,66,3890,3890,0,31,30.5
2018-12-10 03:23:56.9591,172.8,53.1,30.75,30.73,-90,20.12,1,709.5,-63.3,27.5,31,30.5
2018-12-10 03:23:57.2092,172.8,53,30.75,30.67,-90,20.14,2,709.5,-63.5,27.5,31,30.5
2018-12-10 03:23:57.4591,172.8,53,30.75,30.67,-90,20.15,65,-45340,-45310,0,31,30.5
2018-12-10 03:23:57.7091,172.8,53,30.75,30.67,-89.9,20.13,51,3.63,3.61,0,31,30.5
2018-12-10 03:23:57.9590,172.8,53,30.75,30.67,-90,20.13,63,50,50,0,31,30.5
2018-12-10 03:23:58.2089,172.8,53,30.75,30.67,-90,20.12,67,31.9,31.6,0,31,30.5
2018-12-10 03:23:58.4589,172.8,53,30.75,30.67,-90,20.13,52,3.63,3.6,0,31,30.5
2018-12-10 03:23:58.7089,172.8,53,30.75,30.67,-90,20.12,6,-45340,31.9,3.6,31,30.5
2018-12-10 03:23:58.9590,172.8,53,30.75,30.67,-90,20.12,7,-45310,31.6,3.6,31,30.5
2018-12-10 03:23:59.2090,172.8,53,30.75,30.67,-90,20.11,1,709.5,-63.3,27.5,31,30.5
2018-12-10 03:23:59.4590,172.8,53,30.75,30.67,-90,19.95,2,709.5,-63.5,27.5,31,30.5
2018-12-10 03:23:59.7090,172.8,53,30.75,30.67,-90,20.14,61,710.3,705.5,0,31,30.5
2018-12-10 03:23:59.9590,172.8,53,30.75,30.67,-90,20.12,62,425,425,0,31,30.5
2018-12-10 03:24:00.2090,172.8,53,30.75,30.67,-90,20.12,64,65.8,66.4,0,31,30.5
2018-12-10 03:24:00.4590,172.8,53,30.75,30.67,-90,20.12,3,709.5,-63.3,25.5,31,30.5
2018-12-10 03:24:00.7090,172.8,53,30.75,30.67,-90,20.12,4,709.5,-63.5,25.5,31,30.5
2018-12-10 03:24:00.9589,172.8,53,30.75,30.67,-89.9,20.12,65,-45340,-45300,0,31,30.5
2018-12-10 03:24:01.2089,172.8,53,30.75,30.67,-90,20.12,66,3900,3900,0,31,30.5
2018-12-10 03:24:01.4589,172.8,53,30.75,30.67,-90,20.12,1,709.2,-63.3,27.5,31,30.5
2018-12-10 03:24:01.7089,172.8,53,30.75,30.67,-90,20.12,2,709.4,-63.2,27.5,31,30.5
2018-12-10 03:24:01.9589,172.8,53,30.75,30.67,-89.9,20.13,65,-45350,-45310,0,31,30.5
2018-12-10 03:24:02.2090,172.8,53,30.75,30.67,-89.9,20.12,51,3.62,3.6,0,31,30.5
2018-12-10 03:24:02.4590,172.8,53,30.75,30.67,-90,20.12,63,50,50,0,31,30.5
2018-12-10 03:24:02.7090,172.8,53,30.75,30.67,-90.1,20.13,67,31.9,31.6,0,31,30.5
2018-12-10 03:24:02.9590,172.8,53,30.75,30.67,-90,20.05,52,3.63,3.61,0,31,30.5
2018-12-10 03:24:03.2090,172.8,53,30.75,30.67,-89.9,20.11,6,-45340,31.9,3.6,31,30.5
2018-12-10 03:24:03.4590,172.8,53,30.75,30.67,-89.9,20.13,7,-45300,31.6,3.6,31,30.5
2018-12-10 03:24:03.7090,172.8,53,30.75,30.67,-90,20.12,1,709.2,-63.3,27.5,31,30.5
2018-12-10 03:24:03.9590,172.8,53,30.75,30.67,-90,20.12,2,709.4,-63.2,27.5,31,30.5
2018-12-10 03:24:04.2090,172.8,52.9,30.75,30.61,-90,20.17,61,710.2,705.5,0,31,30.5
2018-12-10 03:24:04.4590,172.8,52.9,30.75,30.61,-90,20.12,62,425,425,0,31,30.5
2018-12-10 03:24:04.7090,172.8,52.9,30.75,30.61,-90,20.12,64,65.7,66.3,0,31,30.5
2018-12-10 03:24:04.9590,172.8,52.9,30.75,30.61,-90,20.13,3,709.2,-63.3,25.5,31,30.5
2018-12-10 03:24:05.2090,172.8,52.9,30.75,30.61,-90,20.13,4,709.4,-63.2,25.5,31,30.5
2018-12-10 03:24:05.4590,172.8,52.7,30.75,30.5,-90,20.12,65,-45340,-45290,0,31,30.5
2018-12-10 03:24:05.7090,172.8,52.7,30.75,30.5,-90,20.13,66,3900,3900,0,31,30.5
2018-12-10 03:24:05.9590,172.8,52.7,30.75,30.5,-90,20.12,1,709.2,-63.3,27.5,31,30.5
2018-12-10 03:24:06.2091,172.8,52.7,30.5,30.5,-90,20.12,2,709.4,-63.2,27.5,31,30.5
2018-12-10 03:24:06.4591,172.8,52.6,30.5,30.44,-90,20.12,65,-45350,-45300,0,31,30.5
2018-12-10 03:24:06.7091,172.8,52.6,30.5,30.44,-90,20.13,51,3.62,3.6,0,31,30.5
2018-12-10 03:24:06.9591,172.8,52.6,30.5,30.44,-90,20.13,63,50,50,0,31,30.5
2018-12-10 03:24:07.2091,172.8,52.6,30.5,30.44,-90,20.12,67,31.9,31.6,0,31,30.5
2018-12-10 03:24:07.4591,172.8,52.6,30.5,30.44,-89.9,20.13,52,3.63,3.61,0,31,30.5
2018-12-10 03:24:07.7091,172.8,52.6,30.5,30.44,-90,20.12,6,-45340,31.9,3.6,31,30.5
2018-12-10 03:24:07.9591,172.8,52.6,30.5,30.44,-90,20.1,7,-45290,31.6,3.6,31,30.5
2018-12-10 03:24:08.2091,172.8,52.6,30.5,30.44,-90,20.12,1,709.2,-63.3,27.5,31,30.5
2018-12-10 03:24:08.4591,172.8,52.6,30.5,30.44,-90,20.13,2,709.4,-63.2,27.5,30.5,30.5
2018-12-10 03:24:08.7091,172.8,52.6,30.5,30.44,-90,20.11,61,710.1,705.3,0,30.5,30.5
2018-12-10 03:24:08.9591,172.8,52.6,30.5,30.44,-89.9,20.14,62,425,425,0,30.5,30.5
2018-12-10 03:24:09.2091,172.8,52.6,30.5,30.44,-90,20.12,64,65.7,66.3,0,30.5,30.5
2018-12-10 03:24:09.4591,172.8,52.6,30.5,30.44,-90,20.12,3,709,-63.3,25.5,30.5,30.5
2018-12-10 03:24:09.7091,172.8,52.6,30.5,30.44,-90,20.12,4,709.1,-63.5,25.5,30.5,30.5
2018-12-10 03:24:09.9591,172.8,52.6,30.5,30.44,-89.9,20.11,65,-45350,-45310,0,30.5,30.5
2018-12-10 03:24:10.2091,172.8,52.6,30.5,30.44,-90,20.12,66,3900,3900,0,30.5,30.5
2018-12-10 03:24:10.4591,172.8,52.6,30.5,30.44,-90,20.12,1,709,-63.3,27.5,30.5,30.5
2018-12-10 03:24:10.7091,172.8,52.6,30.5,30.44,-90,20.13,2,709.1,-63.5,27.5,30.5,30.5
2018-12-10 03:24:10.9591,172.8,52.6,30.5,30.44,-90,20.15,65,-45330,-45300,0,30.5,30.5
2018-12-10 03:24:11.2091,172.8,52.5,30.5,30.38,-90,20.11,51,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:11.4591,172.8,52.5,30.5,30.38,-90,20.13,63,50,50,0,30.5,30.5
2018-12-10 03:24:11.7091,172.8,52.5,30.5,30.38,-90,20.13,67,31.9,31.6,0,30.5,30.5
2018-12-10 03:24:11.9591,172.8,52.5,30.5,30.38,-89.9,20.13,52,3.63,3.6,0,30.5,30.5
2018-12-10 03:24:12.2091,172.8,52.5,30.5,30.38,-90,20.12,6,-45340,31.9,3.6,30.5,30.5
2018-12-10 03:24:12.4591,172.8,52.5,30.5,30.38,-90,20.12,7,-45310,31.6,3.6,30.5,30.5
2018-12-10 03:24:12.7091,172.8,52.5,30.5,30.38,-90,20.12,1,709,-63.3,27.5,30.5,30.5
2018-12-10 03:24:12.9591,172.8,52.5,30.5,30.38,-89.9,20.13,2,709.1,-63.5,27.5,30.5,30.5
2018-12-10 03:24:13.2091,172.8,52.5,30.5,30.38,-89.9,20.12,61,710,705.1,0,30.5,30.5
2018-12-10 03:24:13.4591,172.8,52.5,30.5,30.38,-90,20.13,62,425,425,0,30.5,30.5
2018-12-10 03:24:13.7091,172.8,52.5,30.5,30.38,-90,20.25,64,65.8,66.5,0,30.5,30.5
2018-12-10 03:24:13.9591,172.8,52.5,30.5,30.38,-90,20.12,3,709,-63.3,25.5,30.5,30.5
2018-12-10 03:24:14.2091,172.8,52.5,30.5,30.38,-90,20.12,4,709.1,-63.5,25.5,30.5,30.5
2018-12-10 03:24:14.4591,172.8,52.5,30.5,30.38,-90,20.15,65,-45330,-45310,0,30.5,30.5
2018-12-10 03:24:14.7091,172.8,52.5,30.5,30.38,-90,20.13,66,3900,3900,0,30.5,30.5
2018-12-10 03:24:14.9591,172.8,52.5,30.5,30.38,-90,20.12,1,709,-63.3,27.5,30.5,30.5
2018-12-10 03:24:15.2091,172.8,52.5,30.5,30.38,-90,20.13,2,709.1,-63.5,27.5,30.5,30.5
2018-12-10 03:24:15.4591,172.8,52.5,30.5,30.38,-90,20.14,65,-45320,-45300,0,30.5,30.5
2018-12-10 03:24:15.7091,172.8,52.5,30.5,30.38,-90,20.12,51,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:15.9591,172.8,52.5,30.5,30.38,-90,20.12,63,50,50,0,30.5,30.5
2018-12-10 03:24:16.2091,172.8,52.5,30.5,30.38,-90,20.14,67,31.9,31.6,0,30.5,30.5
2018-12-10 03:24:16.4591,172.8,52.5,30.5,30.38,-89.9,20.13,52,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:16.7091,172.8,52.5,30.5,30.38,-89.9,20.13,6,-45330,31.9,3.6,30.5,30.5
2018-12-10 03:24:16.9591,172.8,52.5,30.5,30.38,-90,20.13,7,-45320,31.6,3.6,30.5,30.5
2018-12-10 03:24:17.2092,172.8,52.5,30.5,30.38,-90,20.13,1,708.9,-63.3,27.5,30.5,30.5
2018-12-10 03:24:17.4592,172.8,52.5,30.5,30.38,-89.9,20.12,2,709,-63.5,27.5,30.5,30.5
2018-12-10 03:24:17.7092,172.8,52.5,30.5,30.38,-90,20.12,61,709.8,705.1,0,30.5,30.5
2018-12-10 03:24:17.9593,172.8,52.5,30.5,30.38,-89.9,20.12,62,425,425,0,30.5,30.5
2018-12-10 03:24:18.2093,172.8,52.5,30.5,30.38,-90,20.12,64,65.9,66.5,0,30.5,30.5
2018-12-10 03:24:18.4593,172.8,52.5,30.5,30.38,-90,20.11,3,708.9,-63.3,25.5,30.5,30.5
2018-12-10 03:24:18.7092,172.8,52.5,30.5,30.38,-90,20.14,4,709,-63.5,25.5,30.5,30.5
2018-12-10 03:24:18.9592,172.8,52.5,30.5,30.38,-90,20.11,65,-45330,-45320,0,30.5,30.5
2018-12-10 03:24:19.2092,172.8,52.5,30.5,30.38,-90.1,20.12,66,3890,3890,0,30.5,30.5
2018-12-10 03:24:19.4592,172.8,52.5,30.5,30.38,-90,20.1,1,708.9,-63.3,27.5,30.5,30.5
2018-12-10 03:24:19.7092,172.8,52.5,30.5,30.38,-90,20.13,2,709,-63.5,27.5,30.5,30.5
2018-12-10 03:24:19.9591,172.8,52.5,30.5,30.38,-90,20.12,65,-45330,-45320,0,30.5,30.5
2018-12-10 03:24:20.2091,172.8,52.5,30.5,30.38,-90,20.12,51,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:20.4592,172.8,52.4,30.5,30.32,-90,20.14,63,50,50,0,30.5,30.5
2018-12-10 03:24:20.7092,172.8,52.4,30.5,30.32,-90,20.13,67,31.9,31.6,0,30.5,30.5
2018-12-10 03:24:20.9592,172.8,52.4,30.5,30.32,-90,20.12,52,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:21.2092,172.8,52.4,30.5,30.32,-90,20.13,6,-45320,31.9,3.6,30.5,30.5
2018-12-10 03:24:21.4592,172.8,52.4,30.5,30.32,-90,20.12,7,-45320,31.6,3.6,30.5,30.5
2018-12-10 03:24:21.7091,172.8,52.4,30.5,30.32,-90,20.12,1,708.9,-63.3,27.5,30.5,30.5
2018-12-10 03:24:21.9591,172.8,52.4,30.5,30.32,-90,20.13,2,709,-63.5,27.5,30.5,30.5
2018-12-10 03:24:22.2091,172.8,52.4,30.5,30.32,-90,20.16,61,709.8,705,0,30.5,30.5
2018-12-10 03:24:22.4591,172.8,52.4,30.5,30.32,-90,20.13,62,425,425,0,30.5,30.5
2018-12-10 03:24:22.7092,172.8,52.2,30.5,30.21,-90.1,20.13,64,65.7,66.3,0,30.5,30.5
2018-12-10 03:24:22.9593,172.8,52.2,30.5,30.21,-90,20.12,3,708.7,-63.3,25.5,30.5,30.5
2018-12-10 03:24:23.2093,172.8,52.2,30.5,30.21,-90,20.06,4,708.7,-63.5,25.5,30.5,30.5
2018-12-10 03:24:23.4593,172.8,52.2,30.5,30.21,-90,20.13,65,-45320,-45310,0,30.5,30.5
2018-12-10 03:24:23.7093,172.8,52.2,30.5,30.21,-90,20.12,66,3900,3890,0,30.5,30.5
2018-12-10 03:24:23.9593,172.8,52.2,30.5,30.21,-90,20.12,1,708.7,-63.3,27.5,30.5,30.5
2018-12-10 03:24:24.2093,172.8,52.2,30.5,30.21,-89.9,20.12,2,708.7,-63.5,27.5,30.5,30.5
2018-12-10 03:24:24.4593,172.8,52.2,30.5,30.21,-89.9,20.12,65,-45330,-45330,0,30.5,30.5
2018-12-10 03:24:24.7093,172.8,52.2,30.5,30.21,-90,20.12,51,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:24.9593,172.8,52.2,30.5,30.21,-90,20.12,63,50,50,0,30.5,30.5
2018-12-10 03:24:25.2093,172.8,52.2,30.5,30.21,-89.9,20.12,67,31.9,31.6,0,30.5,30.5
2018-12-10 03:24:25.4593,172.8,52.2,30.5,30.21,-90,20.13,52,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:25.7093,172.8,52.2,30.5,30.21,-90,20.11,6,-45330,31.9,3.6,30.5,30.5
2018-12-10 03:24:25.9593,172.8,52.2,30.5,30.21,-90,20.11,7,-45330,31.6,3.6,30.5,30.5
2018-12-10 03:24:26.2093,172.8,52.1,30.5,30.15,-90,20.13,1,708.7,-63.3,27.5,30.5,30.5
2018-12-10 03:24:26.4593,172.8,52.1,30.25,30.15,-90,20.1,2,708.7,-63.5,27.5,30.5,30.5
2018-12-10 03:24:26.7093,172.8,52.1,30.25,30.15,-90,20.12,61,709.7,704.9,0,30.5,30.5
2018-12-10 03:24:26.9593,172.8,52.1,30.25,30.15,-90,20.11,62,425,425,0,30.5,30.5
2018-12-10 03:24:27.2093,172.8,52.1,30.25,30.15,-90,20.13,64,65.7,66.4,0,30.5,30.5
2018-12-10 03:24:27.4593,172.8,52.1,30.25,30.15,-90,20.13,3,708.7,-63.3,25.5,30.5,30.5
2018-12-10 03:24:27.7093,172.8,52.1,30.25,30.15,-90,20.13,4,708.7,-63.5,25.5,30.5,30.5
2018-12-10 03:24:27.9593,172.8,52.1,30.25,30.15,-90,20.12,65,-45320,-45310,0,30.5,30.5
2018-12-10 03:24:28.2093,172.8,52.1,30.25,30.15,-90,20.13,66,3910,3900,0,30.5,30.5
2018-12-10 03:24:28.4593,172.8,52.1,30.25,30.15,-90,20.12,1,708.7,-63.3,27.5,30.5,30.5
2018-12-10 03:24:28.7093,172.8,52.1,30.25,30.15,-90,20.13,2,708.7,-63.5,27.5,30.5,30.5
2018-12-10 03:24:28.9593,172.8,52.1,30.25,30.15,-90,20.12,65,-45330,-45310,0,30.5,30.5
2018-12-10 03:24:29.2093,172.8,52.1,30.25,30.15,-90,20.13,51,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:29.4593,172.8,52.1,30.25,30.15,-90,20.13,63,50,50,0,30.5,30.5
2018-12-10 03:24:29.7093,172.8,52.1,30.25,30.15,-90,20.12,67,31.9,31.6,0,30.5,30.5
2018-12-10 03:24:29.9593,172.8,52.1,30.25,30.15,-90,20.14,52,3.62,3.6,0,30.5,30.5
2018-12-10 03:24:30.2093,172.8,52.1,30.25,30.15,-90,20.12,6,-45340,31.9,3.6,30.5,30.5
2018-12-10 03:24:30.4593,172.8,52.1,30.25,30.15,-90.1,20.12,7,-45310,31.6,3.6,30.5,30
2018-12-10 03:24:30.7093,172.8,52.1,30.25,30.15,-90,20.13,1,708.5,-63.3,27.5,30.5,30
2018-12-10 03:24:30.9593,172.8,52.1,30.25,30.15,-90,20.12,2,708.6,-63.5,27.5,30.5,30
2018-12-10 03:24:31.2093,172.8,52.1,30.25,30.15,-90,20.12,61,709.5,704.8,0,30.5,30
2018-12-10 03:24:31.4593,172.8,52.1,30.25,30.15,-90,20.12,62,425,425,0,30.5,30
2018-12-10 03:24:31.7093,172.8,52.1,30.25,30.15,-90,20.13,64,65.7,66.4,0,30.5,30
2018-12-10 03:24:31.9593,172.8,52.1,30.25,30.15,-90,20.15,3,708.5,-63.3,25.5,30.5,30
2018-12-10 03:24:32.2093,172.8,52.1,30.25,30.15,-90,20.13,4,708.6,-63.5,25.5,30.5,30
2018-12-10 03:24:32.4593,172.8,52.1,30.25,30.15,-90,20.12,65,-45340,-45310,0,30.5,30
2018-12-10 03:24:32.7093,172.8,52.1,30.25,30.15,-90,20.13,66,3900,3900,0,30.5,30
2018-12-10 03:24:32.9593,172.8,52.1,30.25,30.15,-89.9,20.13,1,708.5,-63.3,27.5,30.5,30
2018-12-10 03:24:33.2093,172.8,52.1,30.25,30.15,-90,20.14,2,708.6,-63.5,27.5,30.5,30
2018-12-10 03:24:33.4593,172.8,52.1,30.25,30.15,-90,20.13,65,-45330,-45300,0,30.5,30
2018-12-10 03:24:33.7093,172.8,52.1,30.25,30.15,-90,20.12,51,3.62,3.6,0,30.5,30
2018-12-10 03:24:33.9594,172.8,52.1,30.25,30.15,-90,20.13,63,50,50,0,30.5,30
2018-12-10 03:24:34.2094,172.8,52.1,30.25,30.15,-90,20.13,67,31.9,31.6,0,30.5,30
2018-12-10 03:24:34.4594,172.8,52.1,30.25,30.15,-90,20.12,52,3.62,3.6,0,30.5,30
2018-12-10 03:24:34.7095,172.8,52.1,30.25,30.15,-90,20.13,6,-45340,31.9,3.6,30.5,30
2018-12-10 03:24:34.9594,172.8,52.1,30.25,30.15,-90,20.12,7,-45290,31.6,3.6,30.5,30
2018-12-10 03:24:35.2094,172.8,52.1,30.25,30.15,-90,20.12,1,708.5,-63.3,27.5,30.5,30
2018-12-10 03:24:35.4594,172.8,52.1,30.25,30.15,-90,20.13,2,708.6,-63.5,27.5,30.5,30
2018-12-10 03:24:35.7094,172.8,52.1,30.25,30.15,-90,20.13,61,709.4,704.7,0,30.5,30
2018-12-10 03:24:35.9594,172.8,52.1,30.25,30.15,-90,20.13,62,425,425,0,30.5,30
2018-12-10 03:24:36.2094,172.8,52,30.25,30.09,-90,20.13,64,65.7,66.4,0,30.5,30
2018-12-10 03:24:36.4594,172.8,52,30.25,30.09,-90,20.12,3,708.5,-63.3,25.5,30.5,30
2018-12-10 03:24:36.7094,172.8,52,30.25,30.09,-90,20.12,4,708.6,-63.5,25.5,30.5,30
2018-12-10 03:24:36.9594,172.8,52,30.25,30.09,-90,20.13,65,-45340,-45300,0,30.5,30
2018-12-10 03:24:37.2094,172.8,52,30.25,30.09,-90,20.13,66,3910,3910,0,30.5,30
2018-12-10 03:24:37.4594,172.8,52,30.25,30.09,-90,20.13,1,708.5,-63.3,27.5,30.5,30
2018-12-10 03:24:37.7094,172.8,52,30.25,30.09,-90,20.12,2,708.3,-63.5,27.5,30.5,30
2018-12-10 03:24:37.9594,172.8,52,30.25,30.09,-90,20.12,65,-45210,-45430,0,30.5,30
2018-12-10 03:24:38.2094,172.8,52,30.25,30.09,-90,20.14,51,3.62,3.6,0,30.5,30
2018-12-10 03:24:38.4595,172.8,51.8,30.25,29.98,-90,20.14,63,50,50,0,30.5,30
2018-12-10 03:24:38.7095,172.8,51.8,30.25,29.98,-90,20.13,67,31.9,31.6,0,30.5,30
2018-12-10 03:24:38.9595,172.8,51.8,30.25,29.98,-90,20.13,52,3.62,3.6,0,30.5,30
2018-12-10 03:24:39.2095,172.8,51.8,30.25,29.98,-90,20.13,6,-45470,31.9,3.6,30.5,30
2018-12-10 03:24:39.4595,172.8,51.8,30.25,29.98,-90,20.13,7,-45160,31.6,3.6,30.5,30
2018-12-10 03:24:39.7094,172.8,51.8,30.25,29.98,-90,20.13,1,708.4,-63.3,27.5,30.5,30
2018-12-10 03:24:39.9594,172.8,51.8,30.25,29.98,-90,20.28,2,708.3,-63.5,27.5,30.5,30
2018-12-10 03:24:40.2094,172.8,51.7,30.25,29.92,-90,20.12,61,709.3,704.5,0,30.5,30
2018-12-10 03:24:40.4594,172.8,51.7,30.25,29.92,-90,20.12,62,425,425,0,30.5,30
2018-12-10 03:24:40.7094,172.8,51.7,30.25,29.92,-90,20.12,64,65.8,66.4,0,30.5,30
2018-12-10 03:24:40.9595,172.8,51.7,30.25,29.92,-90,20.12,3,708.4,-63.3,26,30.5,30
2018-12-10 03:24:41.2095,172.8,51.7,30,29.92,-90,20.15,4,708.3,-63.5,25.5,30.5,30
2018-12-10 03:24:41.4595,172.8,51.7,30,29.92,-90,20.12,65,-45210,-45430,0,30.5,30
2018-12-10 03:24:41.7095,172.8,51.7,30,29.92,-89.9,20.13,66,3910,3910,0,30.5,30
2018-12-10 03:24:41.9595,172.8,51.7,30,29.92,-90,20.13,1,708.4,-63.3,27.5,30.5,30
2018-12-10 03:24:42.2095,172.8,51.7,30,29.92,-89.9,20.12,2,708.3,-63.5,27.5,30.5,30
2018-12-10 03:24:42.4595,172.8,51.7,30,29.92,-90,20.26,65,-45350,-45310,0,30.5,30
2018-12-10 03:24:42.7095,172.8,51.7,30,29.92,-90,20.12,51,3.62,3.6,0,30.5,30
2018-12-10 03:24:42.9595,172.8,51.7,30,29.92,-90,20.12,63,50,50,0,30.5,30
2018-12-10 03:24:43.2095,172.8,51.7,30,29.92,-90,20.12,67,31.9,31.6,0,30.5,30
2018-12-10 03:24:43.4595,172.8,51.7,30,29.92,-90,20.13,52,3.62,3.6,0,30.5,30
2018-12-10 03:24:43.7095,172.8,51.7,30,29.92,-90,20.11,6,-45200,31.9,3.6,30.5,30
2018-12-10 03:24:43.9595,172.8,51.7,30,29.92,-90,20.12,7,-45440,31.6,3.6,30.5,30
2018-12-10 03:24:44.2095,172.8,51.7,30,29.92,-90,20.12,1,708.4,-63.3,27.5,30.5,30
2018-12-10 03:24:44.4595,172.8,51.7,30,29.92,-90,20.13,2,708.3,-63.5,27.5,30.5,30
2018-12-10 03:24:44.7095,172.8,51.7,30,29.92,-90,20.12,61,709.2,704.4,0,30.5,30
2018-12-10 03:24:44.9595,172.8,51.7,30,29.92,-89.9,20.13,62,425,425,0,30,30
2018-12-10 03:24:45.2095,172.8,51.7,30,29.92,-89.9,20.11,64,65.6,66.6,0,30,30
2018-12-10 03:24:45.4595,172.8,51.7,30,29.92,-90,20.11,3,708.2,-63.3,26,30,30
2018-12-10 03:24:45.7095,172.8,51.7,30,29.92,-90,20.13,4,708.3,-63.5,25.5,30,30
2018-12-10 03:24:45.9595,172.8,51.7,30,29.92,-90,20.12,65,-45330,-45300,0,30,30
2018-12-10 03:24:46.2095,172.8,51.7,30,29.92,-90,20.13,66,3900,3900,0,30,30
2018-12-10 03:24:46.4595,172.8,51.7,30,29.92,-90,20.12,1,708.2,-63.3,27.5,30,30
2018-12-10 03:24:46.7095,172.8,51.7,30,29.92,-90,20.11,2,708.3,-63.5,27.5,30,30
2018-12-10 03:24:46.9595,172.8,51.7,30,29.92,-90,20.13,65,-45330,-45310,0,30,30
2018-12-10 03:24:47.2095,172.8,51.7,30,29.92,-90,20.11,51,3.62,3.6,0,30,30
2018-12-10 03:24:47.4596,172.8,51.7,30,29.92,-90,20.12,63,50,50,0,30,30
2018-12-10 03:24:47.7096,172.8,51.7,30,29.92,-89.9,20.16,67,31.9,31.6,0,30,30
2018-12-10 03:24:47.9596,172.8,51.7,30,29.92,-90,20.12,52,3.62,3.6,0,30,30
2018-12-10 03:24:48.2096,172.8,51.7,30,29.92,-90,20.12,6,-45330,31.9,3.6,30,30
2018-12-10 03:24:48.4596,172.8,51.7,30,29.92,-90,20.11,7,-45310,31.6,3.6,30,30
2018-12-10 03:24:48.7096,172.8,51.7,30,29.92,-90,20.12,1,708.2,-63.3,27.5,30,30
2018-12-10 03:24:48.9595,172.8,51.7,30,29.92,-90,20.11,2,708.3,-63.5,27.5,30,30
2018-12-10 03:24:49.2096,172.8,51.7,30,29.92,-90,20.13,61,709,704.3,0,30,30
2018-12-10 03:24:49.4596,172.8,51.7,30,29.92,-90,20.13,62,425,425,0,30,30
2018-12-10 03:24:49.7096,172.8,51.7,30,29.92,-90,20.13,64,65.8,66.4,0,30,30
2018-12-10 03:24:49.9596,172.8,51.7,30,29.92,-90,20.12,3,708.2,-63.3,26,30,30
2018-12-10 03:24:50.2096,172.8,51.7,30,29.92,-90,20.12,4,708.3,-63.5,25.5,30,30
2018-12-10 03:24:50.4596,172.8,51.7,30,29.92,-89.9,20.11,65,-45320,-45310,0,30,30
2018-12-10 03:24:50.7096,172.8,51.7,30,29.92,-90,20.12,66,3910,3910,0,30,30
2018-12-10 03:24:50.9595,172.8,51.7,30,29.92,-90,20.13,1,708.2,-63.3,27.5,30,30
2018-12-10 03:24:51.2095,172.8,51.7,30,29.92,-90,20.12,2,708.3,-63.5,27.5,30,30
2018-12-10 03:24:51.4595,172.8,51.7,30,29.92,-90,20.13,65,-45330,-45310,0,30,30
2018-12-10 03:24:51.7095,172.8,51.7,30,29.92,-90,20.13,51,3.62,3.6,0,30,30
2018-12-10 03:24:51.9595,172.8,51.7,30,29.92,-90,20.13,63,50,50,0,30,30
2018-12-10 03:24:52.2095,172.8,51.6,30,29.86,-90,20.13,67,31.9,31.6,0,30,30
2018-12-10 03:24:52.4595,172.8,51.6,30,29.86,-90,20.11,52,3.62,3.6,0,30,30
2018-12-10 03:24:52.7095,172.8,51.6,30,29.86,-89.9,20.06,6,-45320,31.9,3.6,30,30
2018-12-10 03:24:52.9595,172.8,51.6,30,29.86,-90,20.12,7,-45310,31.6,3.6,30,30
2018-12-10 03:24:53.2095,172.8,51.6,30,29.86,-90,20.12,1,708,-63.5,27.5,30,30
2018-12-10 03:24:53.4596,172.8,51.6,30,29.86,-90,20.12,2,708,-63.5,27.5,30,30
2018-12-10 03:24:53.7096,172.8,51.6,30,29.86,-90,20.11,61,709,704.1,0,30,30
2018-12-10 03:24:53.9596,172.8,51.6,30,29.86,-89.9,20.12,62,425,425,0,30,30
2018-12-10 03:24:54.2096,172.8,51.6,30,29.86,-90,20.12,64,65.8,66.4,0,30,30
2018-12-10 03:24:54.4596,172.8,51.6,30,29.86,-90,20.12,3,708,-63.5,26,30,30
2018-12-10 03:24:54.7096,172.8,51.4,30,29.75,-90,20.12,4,708,-63.5,25.5,30,30
2018-12-10 03:24:54.9596,172.8,51.4,30,29.75,-89.9,20.12,65,-45330,-45320,0,30,30
2018-12-10 03:24:55.2096,172.8,51.3,30,29.69,-89.9,20.13,66,3910,3910,0,30,30
2018-12-10 03:24:55.4596,172.8,51.3,30,29.69,-90,20.14,1,708,-63.5,27.5,30,30
2018-12-10 03:24:55.7096,172.8,51.3,30,29.69,-90,20.12,2,708,-63.5,27.5,30,30
2018-12-10 03:24:55.9596,172.8,51.3,30,29.69,-90,20.09,65,-45330,-45320,0,30,30
2018-12-10 03:24:56.2096,172.8,51.3,30,29.69,-90,20.12,51,3.62,3.6,0,30,30
2018-12-10 03:24:56.4596,172.8,51.3,30,29.69,-90,20.11,63,50,50,0,30,30
2018-12-10 03:24:56.7096,172.8,51.3,30,29.69,-90,20.14,67,31.9,31.6,0,30,30
2018-12-10 03:24:56.9596,172.8,51.3,30,29.69,-90,20.11,52,3.62,3.6,0,30,30
2018-12-10 03:24:57.2096,172.8,51.3,30,29.69,-90,20.13,6,-45340,31.9,3.6,30,30
2018-12-10 03:24:57.4597,172.8,51.3,30,29.69,-90,20.12,7,-45320,31.6,3.6,30,30
2018-12-10 03:24:57.7097,172.8,51.3,30,29.69,-90,20.12,1,708,-63.5,27.5,30,30
2018-12-10 03:24:57.9597,172.8,51.3,30,29.69,-90,20.13,2,708,-63.5,27.5,30,30
2018-12-10 03:24:58.2097,172.8,51.3,30,29.69,-90,20.12,61,708.9,704.1,0,30,30
2018-12-10 03:24:58.4597,172.8,51.3,30,29.69,-90,20.12,62,425,425,0,30,30
2018-12-10 03:24:58.7097,172.8,51.3,30,29.69,-90,20.13,64,65.8,66.4,0,30,30
2018-12-10 03:24:58.9596,172.8,51.3,30,29.69,-90,20.13,3,708,-63.5,26,30,30
2018-12-10 03:24:59.2096,172.8,51.3,30,29.69,-90,20.13,4,708,-63.5,25.5,30,30
2018-12-10 03:24:59.4596,172.8,51.3,30,29.69,-89.9,20.11,65,-45330,-45320,0,30,30
2018-12-10 03:24:59.7096,172.8,51.3,30,29.69,-90,20.13,66,3910,3910,0,30,30
2018-12-10 03:24:59.9596,172.8,51.3,30,29.69,-90,20.13,1,707.8,-63.5,27.5,30,30
2018-12-10 03:25:00.2096,172.8,51.3,30,29.69,-90,20.12,2,707.9,-63.5,27.5,30,30
2018-12-10 03:25:00.4596,172.8,51.3,30,29.69,-90,20.13,65,-45320,-45310,0,30,30
2018-12-10 03:25:00.7096,172.8,51.3,30,29.69,-90,20.12,51,3.62,3.6,0,30,30
2018-12-10 03:25:00.9597,172.8,51.3,30,29.69,-90,20.09,63,50,50,0,30,30
2018-12-10 03:25:01.2097,172.8,51.3,30,29.69,-90,20.1,67,31.9,31.6,0,30,30
2018-12-10 03:25:01.4597,172.8,51.3,29.75,29.69,-90,20.15,52,3.62,3.6,0,30,30
2018-12-10 03:25:01.7097,172.8,51.3,29.75,29.69,-90,20.12,6,-45330,31.9,3.6,30,30
2018-12-10 03:25:01.9597,172.8,51.3,29.75,29.69,-90,20.13,7,-45320,31.6,3.6,30,30
2018-12-10 03:25:02.2097,172.8,51.3,29.75,29.69,-90,20.12,1,707.8,-63.5,27.5,30,30
2018-12-10 03:25:02.4597,172.8,51.3,29.75,29.69,-90,20.13,2,707.9,-63.5,27.5,30,30
2018-12-10 03:25:02.7097,172.8,51.3,29.75,29.69,-90,20.13,61,708.8,704,0,30,30
2018-12-10 03:25:02.9597,172.8,51.3,29.75,29.69,-90,20.13,62,425,425,0,30,30
2018-12-10 03:25:03.2097,172.8,51.3,29.75,29.69,-90,20.12,64,65.8,66.4,0,30,30
2018-12-10 03:25:03.4597,172.8,51.3,29.75,29.69,-90,20.02,3,707.8,-63.5,26,30,30
2018-12-10 03:25:03.7097,172.8,51.3,29.75,29.69,-90,20.11,4,707.9,-63.5,25.5,30,30
2018-12-10 03:25:03.9597,172.8,51.3,29.75,29.69,-90,20.13,65,-45330,-45310,0,30,30
2018-12-10 03:25:04.2097,172.8,51.3,29.75,29.69,-90,20.13,66,3900,3900,0,30,30
2018-12-10 03:25:04.4597,172.8,51.3,29.75,29.69,-90,20.11,1,707.8,-63.5,27.5,30,30
2018-12-10 03:25:04.7097,172.8,51.3,29.75,29.69,-90,20.11,2,707.9,-63.5,27.5,30,30
2018-12-10 03:25:04.9597,172.8,51.3,29.75,29.69,-90,20.12,65,-45330,-45310,0,30,30
2018-12-10 03:25:05.2097,172.8,51.3,29.75,29.69,-90,20.12,51,3.62,3.6,0,30,30
2018-12-10 03:25:05.4597,172.8,51.3,29.75,29.69,-90,20.12,63,50,50,0,30,30
2018-12-10 03:25:05.7097,172.8,51.3,29.75,29.69,-90,20.13,67,31.9,31.6,0,30,30
2018-12-10 03:25:05.9597,172.8,51.3,29.75,29.69,-90,20.12,52,3.62,3.6,0,30,30
2018-12-10 03:25:06.2098,172.8,51.3,29.75,29.69,-89.9,20.15,6,-45330,31.9,3.6,30,30
2018-12-10 03:25:06.4598,172.8,51.3,29.75,29.69,-89.9,20.12,7,-45300,31.6,3.6,30,30
2018-12-10 03:25:06.7098,172.8,51.3,29.75,29.69,-90,20.13,1,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:06.9598,172.8,51.3,29.75,29.69,-90,20.1,2,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:07.2098,172.8,51.3,29.75,29.69,-90,20.12,61,708.6,703.8,0,30,29.5
2018-12-10 03:25:07.4597,172.8,51.3,29.75,29.69,-90,20.13,62,425,425,0,30,29.5
2018-12-10 03:25:07.7097,172.8,51.3,29.75,29.69,-90,20.12,64,65.7,66.3,0,30,29.5
2018-12-10 03:25:07.9597,172.8,51.3,29.75,29.69,-90,20.12,3,707.7,-63.5,26,30,29.5
2018-12-10 03:25:08.2097,172.8,51.3,29.75,29.69,-90,20.12,4,707.7,-63.5,25.5,30,29.5
2018-12-10 03:25:08.4597,172.8,51.3,29.75,29.69,-90,20.13,65,-45330,-45300,0,30,29.5
2018-12-10 03:25:08.7097,172.8,51.3,29.75,29.69,-90,20.17,66,3890,3890,0,30,29.5
2018-12-10 03:25:08.9597,172.8,51.3,29.75,29.69,-90,20.12,1,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:09.2097,172.8,51.2,29.75,29.63,-90,20.12,2,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:09.4597,172.8,51.2,29.75,29.63,-90,20.12,65,-45340,-45300,0,30,29.5
2018-12-10 03:25:09.7097,172.8,51.2,29.75,29.63,-90,20.12,51,3.62,3.59,0,30,29.5
2018-12-10 03:25:09.9598,172.8,51.2,29.75,29.63,-90,20.1,63,50,50,0,30,29.5
2018-12-10 03:25:10.2098,172.8,51.1,29.75,29.57,-90,20.12,67,31.9,31.6,0,30,29.5
2018-12-10 03:25:10.4598,172.8,51,29.75,29.51,-90,20.12,52,3.62,3.6,0,30,29.5
2018-12-10 03:25:10.7098,172.8,51,29.75,29.51,-90,20.12,6,-45340,31.9,3.6,30,29.5
2018-12-10 03:25:10.9598,172.8,51,29.75,29.51,-90,20.13,7,-45300,31.6,3.6,30,29.5
2018-12-10 03:25:11.2098,172.8,51,29.75,29.51,-90,20.24,1,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:11.4598,172.8,51,29.75,29.51,-90,20.12,2,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:11.7098,172.8,51,29.75,29.51,-90,20.11,61,708.5,703.8,0,30,29.5
2018-12-10 03:25:11.9598,172.8,51,29.75,29.51,-90,20.12,62,425,425,0,30,29.5
2018-12-10 03:25:12.2098,172.8,51,29.75,29.51,-90,20.13,64,65.7,66.4,0,30,29.5
2018-12-10 03:25:12.4598,172.8,51,29.75,29.51,-90,20.13,3,707.7,-63.5,26,30,29.5
2018-12-10 03:25:12.7098,172.8,51,29.75,29.51,-90,20.13,4,707.7,-63.5,25.5,30,29.5
2018-12-10 03:25:12.9598,172.8,51,29.75,29.51,-90,20.12,65,-45330,-45290,0,30,29.5
2018-12-10 03:25:13.2098,172.8,51,29.75,29.51,-90,20.12,66,3890,3890,0,30,29.5
2018-12-10 03:25:13.4598,172.8,51,29.75,29.51,-90,20.12,1,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:13.7098,172.8,51,29.75,29.51,-90,20.12,2,707.7,-63.5,27.5,30,29.5
2018-12-10 03:25:13.9598,172.8,51,29.75,29.51,-90,20.1,65,-45340,-45300,0,30,29.5
2018-12-10 03:25:14.2098,172.8,51,29.75,29.51,-90,20.11,51,3.62,3.59,0,30,29.5
2018-12-10 03:25:14.4598,172.8,51,29.75,29.51,-90,20.14,63,50,50,0,30,29.5
2018-12-10 03:25:14.7098,172.8,51,29.75,29.51,-90,20.12,67,31.9,31.6,0,30,29.5
2018-12-10 03:25:14.9598,172.8,51,29.75,29.51,-90,20.12,52,3.62,3.59,0,30,29.5
2018-12-10 03:25:15.2098,172.8,51,29.75,29.51,-90,20.13,6,-45340,31.9,3.6,30,29.5
2018-12-10 03:25:15.4598,172.8,51,29.75,29.51,-90,20.13,7,-45290,31.6,3.6,30,29.5
2018-12-10 03:25:15.7098,172.8,51,29.75,29.51,-90,20.13,1,707.5,-63.7,27.5,30,29.5
2018-12-10 03:25:15.9598,172.8,51,29.75,29.51,-90,20.13,2,707.5,-63.5,27.5,30,29.5
2018-12-10 03:25:16.2098,172.8,51,29.5,29.51,-90,20.12,61,708.4,703.6,0,30,29.5
2018-12-10 03:25:16.4598,172.8,51,29.5,29.51,-90,20.1,62,425,425,0,30,29.5
2018-12-10 03:25:16.7098,172.8,51,29.5,29.51,-90,20.11,64,65.7,66.3,0,30,29.5
2018-12-10 03:25:16.9599,172.8,51,29.5,29.51,-90,20.13,3,707.5,-63.7,26,30,29.5
2018-12-10 03:25:17.2099,172.8,51,29.5,29.51,-89.9,20.11,4,707.5,-63.5,26,30,29.5
2018-12-10 03:25:17.4599,172.8,51,29.5,29.51,-90,20.13,65,-45340,-45300,0,30,29.5
2018-12-10 03:25:17.7099,172.8,51,29.5,29.51,-90,20.1,66,3900,3890,0,30,29.5
2018-12-10 03:25:17.9599,172.8,51,29.5,29.51,-90,20.12,1,707.5,-63.7,27.5,30,29.5
2018-12-10 03:25:18.2099,172.8,51,29.5,29.51,-90,20.12,2,707.5,-63.5,27.5,30,29.5
2018-12-10 03:25:18.4599,172.8,51,29.5,29.51,-90,20.14,65,-45330,-45290,0,30,29.5
2018-12-10 03:25:18.7099,172.8,51,29.5,29.51,-89.9,20.13,51,3.62,3.59,0,30,29.5
2018-12-10 03:25:18.9599,172.8,51,29.5,29.51,-90,20.12,63,50,50,0,30,29.5
2018-12-10 03:25:19.2099,172.8,51,29.5,29.51,-90,20.13,67,31.9,31.6,0,30,29.5
2018-12-10 03:25:19.4599,172.8,51,29.5,29.51,-90,20.12,52,3.62,3.59,0,30,29.5
2018-12-10 03:25:19.7099,172.8,51,29.5,29.51,-90,20.13,6,-45330,31.9,3.6,30,29.5
2018-12-10 03:25:19.9599,172.8,51,29.5,29.51,-90,20.13,7,-45300,31.6,3.6,30,29.5
2018-12-10 03:25:20.2099,172.8,51,29.5,29.51,-90,20.13,1,707.5,-63.7,27.5,30,29.5
2018-12-10 03:25:20.4599,172.8,51,29.5,29.51,-89.9,20.14,2,707.5,-63.5,27.5,30,29.5
2018-12-10 03:25:20.7099,172.8,51,29.5,29.51,-90,20.12,61,708.3,703.6,0,30,29.5
2018-12-10 03:25:20.9599,172.8,51,29.5,29.51,-90,20.13,62,425,425,0,30,29.5
2018-12-10 03:25:21.2099,172.8,51,29.5,29.51,-90,20.12,64,65.8,66.4,0,29.5,29.5
2018-12-10 03:25:21.4599,172.8,51,29.5,29.51,-90,20.12,3,707.4,-63.7,26,29.5,29.5
2018-12-10 03:25:21.7099,172.8,51,29.5,29.51,-90,20.12,4,707.3,-63.5,26,29.5,29.5
2018-12-10 03:25:21.9599,172.8,51,29.5,29.51,-90,20.12,65,-45340,-45310,0,29.5,29.5
2018-12-10 03:25:22.2099,172.8,51,29.5,29.51,-90,20.12,66,3910,3900,0,29.5,29.5
2018-12-10 03:25:22.4599,172.8,51,29.5,29.51,-90,20.14,1,707.4,-63.7,27.5,29.5,29.5
2018-12-10 03:25:22.7099,172.8,51,29.5,29.51,-90,20.12,2,707.3,-63.5,27.5,29.5,29.5
2018-12-10 03:25:22.9599,172.8,51,29.5,29.51,-89.9,20.13,65,-45320,-45300,0,29.5,29.5
2018-12-10 03:25:23.2099,172.8,51,29.5,29.51,-90,20.12,51,3.62,3.59,0,29.5,29.5
2018-12-10 03:25:23.4599,172.8,51,29.5,29.51,-90,20.12,63,50,50,0,29.5,29.5
2018-12-10 03:25:23.7099,172.8,51,29.5,29.51,-90,20.11,67,31.9,31.6,0,29.5,29.5
2018-12-10 03:25:23.9599,172.8,51,29.5,29.51,-90,20.13,52,3.62,3.59,0,29.5,29.5
2018-12-10 03:25:24.2099,172.8,51,29.5,29.51,-90,20.13,6,-45330,31.9,3.6,29.5,29.5
2018-12-10 03:25:24.4599,172.8,51,29.5,29.51,-90,20.12,7,-45310,31.6,3.6,29.5,29.5
2018-12-10 03:25:24.7099,172.8,51,29.5,29.51,-90,20.12,1,707.4,-63.7,27.5,29.5,29.5
2018-12-10 03:25:24.9599,172.8,51,29.5,29.51,-90,20.13,2,707.3,-63.5,27.5,29.5,29.5
2018-12-10 03:25:25.2099,172.8,50.8,29.5,29.4,-90,20.13,61,708.2,703.4,0,29.5,29.5
2018-12-10 03:25:25.4599,172.8,50.8,29.5,29.4,-90,20.12,62,425,425,0,29.5,29.5
2018-12-10 03:25:25.7100,172.8,50.8,29.5,29.4,-90,20.11,64,65.8,66.4,0,29.5,29.5
2018-12-10 03:25:25.9600,172.8,50.8,29.5,29.4,-90,20,3,707.4,-63.7,26,29.5,29.5
2018-12-10 03:25:26.2100,172.8,50.8,29.5,29.4,-89.9,20.13,4,707.3,-63.5,26,29.5,29.5
2018-12-10 03:25:26.4600,172.8,50.6,29.5,29.28,-90,20.12,65,-45320,-45300,0,29.5,29.5
2018-12-10 03:25:26.7100,172.8,50.6,29.5,29.28,-90,20.12,66,3910,3900,0,29.5,29.5
2018-12-10 03:25:26.9599,172.8,50.6,29.5,29.28,-90,20.13,1,707.4,-63.7,27.5,29.5,29.5
2018-12-10 03:25:27.2099,172.8,50.6,29.5,29.28,-90,20.12,2,707.3,-63.5,27.5,29.5,29.5
2018-12-10 03:25:27.4599,172.8,50.6,29.5,29.28,-90,20.12,65,-45320,-45300,0,29.5,29.5
2018-12-10 03:25:27.7099,172.8,50.5,29.5,29.22,-90,20.1,51,3.62,3.59,0,29.5,29.5
2018-12-10 03:25:27.9599,172.8,50.5,29.5,29.22,-89.9,20.12,63,50,50,0,29.5,29.5
2018-12-10 03:25:28.2099,172.8,50.5,29.5,29.22,-89.9,20.12,67,31.9,31.6,0,29.5,29.5
2018-12-10 03:25:28.4600,172.8,50.5,29.5,29.22,-90,20.16,52,3.62,3.59,0,29.5,29.5
2018-12-10 03:25:28.7100,172.8,50.5,29.5,29.22,-90,20.14,6,-45330,31.9,3.6,29.5,29.5
2018-12-10 03:25:28.9600,172.8,50.5,29.5,29.22,-90,20.13,7,-45320,31.6,3.6,29.5,29.5
2018-12-10 03:25:29.2100,172.8,50.5,29.5,29.22,-90,20.12,1,707.2,-63.7,27.5,29.5,29.5
2018-12-10 03:25:29.4600,172.8,50.5,29.5,29.22,-90,20.12,2,707.1,-63.5,27.5,29.5,29.5
2018-12-10 03:25:29.7100,172.8,50.5,29.5,29.22,-90.1,20.12,61,708.2,703.3,0,29.5,29.5
2018-12-10 03:25:29.9600,172.8,50.5,29.5,29.22,-90,20.13,62,425,425,0,29.5,29.5
2018-12-10 03:25:30.2100,172.8,50.5,29.5,29.22,-90,20.12,64,65.7,66.3,0,29.5,29.5
2018-12-10 03:25:30.4600,172.8,50.5,29.5,29.22,-90,20.13,3,707.2,-63.7,26,29.5,29.5
2018-12-10 03:25:30.7100,172.8,50.5,29.5,29.22,-90,20.12,4,707.1,-63.5,26,29.5,29.5
2018-12-10 03:25:30.9600,172.8,50.5,29.5,29.22,-90,20.1,65,-45320,-45310,0,29.5,29.5
2018-12-10 03:25:31.2100,172.8,50.5,29.5,29.22,-90,20.13,66,3890,3890,0,29.5,29.5
2018-12-10 03:25:31.4600,172.8,50.5,29.5,29.22,-90,20.13,1,707.2,-63.7,27.5,29.5,29.5
2018-12-10 03:25:31.7100,172.8,50.5,29.5,29.22,-90,20.12,2,707.1,-63.5,27.5,29.5,29.5
2018-12-10 03:25:31.9600,172.8,50.5,29.5,29.22,-90,20.13,65,-45310,-45310,0,29.5,29.5
2018-12-10 03:25:32.2100,172.8,50.5,29.5,29.22,-89.9,20.13,51,3.61,3.59,0,29.5,29.5
2018-12-10 03:25:32.4600,172.8,50.5,29.5,29.22,-90,20.11,63,50,50,0,29.5,29.5
2018-12-10 03:25:32.7100,172.8,50.5,29.5,29.22,-90,20.11,67,31.9,31.6,0,29.5,29.5
2018-12-10 03:25:32.9600,172.8,50.5,29.5,29.22,-90,20.12,52,3.61,3.59,0,29.5,29.5
2018-12-10 03:25:33.2100,172.8,50.5,29.5,29.22,-90,20.12,6,-45320,31.9,3.6,29.5,29.5
2018-12-10 03:25:33.4600,172.8,50.5,29.5,29.22,-90,20.02,7,-45310,31.6,3.6,29.5,29.5
2018-12-10 03:25:33.7100,172.8,50.5,29.5,29.22,-89.9,20.13,1,707.2,-63.7,27.5,29.5,29.5
2018-12-10 03:25:33.9600,172.8,50.5,29.5,29.22,-90,20.14,2,707.1,-63.5,27.5,29.5,29.5
2018-12-10 03:25:34.2100,172.8,50.5,29.5,29.22,-90,20.12,61,707.9,703.1,0,29.5,29.5
2018-12-10 03:25:34.4600,172.8,50.5,29.5,29.22,-90,20.11,62,425,425,0,29.5,29.5
2018-12-10 03:25:34.7100,172.8,50.5,29.5,29.22,-90,20.13,64,65.8,66.5,0,29.5,29.5
2018-12-10 03:25:34.9601,172.8,50.5,29.5,29.22,-89.9,20.13,3,707.2,-63.7,26,29.5,29.5
2018-12-10 03:25:35.2101,172.8,50.5,29.5,29.22,-90,20.14,4,707.1,-63.5,26,29.5,29.5
2018-12-10 03:25:35.4601,172.8,50.5,29.5,29.22,-90,20.13,65,-45320,-45310,0,29.5,29.5
2018-12-10 03:25:35.7101,172.8,50.5,29.5,29.22,-90,20.12,66,3900,3900,0,29.5,29.5
2018-12-10 03:25:35.9601,172.8,50.5,29.5,29.22,-90,20.12,1,707,-63.7,27.5,29.5,29.5
2018-12-10 03:25:36.2101,172.8,50.5,29.5,29.22,-90,20.13,2,706.9,-63.5,27.5,29.5,29.5
2018-12-10 03:25:36.4601,172.8,50.5,29.5,29.22,-90,20.13,65,-45320,-45320,0,29.5,29.5
2018-12-10 03:25:36.7101,172.8,50.5,29.25,29.22,-90,20.13,51,3.61,3.59,0,29.5,29.5
2018-12-10 03:25:36.9601,172.8,50.5,29.25,29.22,-89.9,20.13,63,50,50,0,29.5,29.5
2018-12-10 03:25:37.2100,172.8,50.5,29.25,29.22,-90,20.13,67,31.9,31.6,0,29.5,29.5
2018-12-10 03:25:37.4600,172.8,50.5,29.25,29.22,-90,20.13,52,3.61,3.59,0,29.5,29.5
2018-12-10 03:25:37.7100,172.8,50.5,29.25,29.22,-90,20.13,6,-45320,31.9,3.6,29.5,29.5
2018-12-10 03:25:37.9600,172.8,50.5,29.25,29.22,-90,20.13,7,-45310,31.6,3.6,29.5,29.5
2018-12-10 03:25:38.2100,172.8,50.4,29.25,29.17,-89.9,20.13,1,707,-63.7,27.5,29.5,29.5
2018-12-10 03:25:38.4600,172.8,50.4,29.25,29.17,-90,20.11,2,706.9,-63.5,27.5,29.5,29.5
2018-12-10 03:25:38.7101,172.8,50.4,29.25,29.17,-90,20.13,61,707.9,703.1,0,29.5,29.5
2018-12-10 03:25:38.9601,172.8,50.4,29.25,29.17,-89.9,20.09,62,425,425,0,29.5,29.5
2018-12-10 03:25:39.2101,172.8,50.4,29.25,29.17,-89.9,20.13,64,65.8,66.4,0,29.5,29.5
2018-12-10 03:25:39.4601,172.8,50.4,29.25,29.17,-90,20.12,3,707,-63.7,26,29.5,29.5
2018-12-10 03:25:39.7102,172.8,50.4,29.25,29.17,-90,20.13,4,706.9,-63.5,26,29.5,29.5
2018-12-10 03:25:39.9601,172.8,50.4,29.25,29.17,-90,20.13,65,-45330,-45310,0,29.5,29.5
2018-12-10 03:25:40.2101,172.8,50.4,29.25,29.17,-90,20.12,66,3900,3900,0,29.5,29.5
2018-12-10 03:25:40.4601,172.8,50.4,29.25,29.17,-89.9,20.12,1,707,-63.7,27.5,29.5,29.5
2018-12-10 03:25:40.7101,172.8,50.4,29.25,29.17,-90,20.24,2,706.9,-63.5,27.5,29.5,29.5
2018-12-10 03:25:40.9601,172.8,50.4,29.25,29.17,-90,20.13,65,-45330,-45300,0,29.5,29.5
2018-12-10 03:25:41.2101,172.8,50.4,29.25,29.17,-90,20.09,51,3.61,3.59,0,29.5,29.5
2018-12-10 03:25:41.4601,172.8,50.3,29.25,29.11,-89.9,20.13,63,50,50,0,29.5,29.5
2018-12-10 03:25:41.7101,172.8,50.3,29.25,29.11,-90,20.12,67,31.9,31.6,0,29.5,29.5
2018-12-10 03:25:41.9601,172.8,50.3,29.25,29.11,-90,20.12,52,3.61,3.59,0,29.5,29.5
2018-12-10 03:25:42.2101,172.8,50.3,29.25,29.11,-90,20.12,6,-45330,31.9,3.6,29.5,29.5
2018-12-10 03:25:42.4601,172.8,50.3,29.25,29.11,-90,20.12,7,-45290,31.6,3.6,29.5,29.5
2018-12-10 03:25:42.7101,172.8,50.3,29.25,29.11,-90,20.12,1,707,-63.7,27.5,29.5,29.5
2018-12-10 03:25:42.9601,172.8,50.3,29.25,29.11,-90,20.13,2,706.7,-63.5,27.5,29.5,29
2018-12-10 03:25:43.2101,172.8,50.3,29.25,29.11,-90,20.13,61,707.8,703,0,29.5,29
2018-12-10 03:25:43.4601,172.8,50.1,29.25,28.99,-90,20.12,62,425,425,0,29.5,29
2018-12-10 03:25:43.7101,172.8,50.1,29.25,28.99,-90,20.12,64,65.8,66.5,0,29.5,29
2018-12-10 03:25:43.9601,172.8,50.1,29.25,28.99,-90,20.12,3,706.7,-63.7,26,29.5,29
2018-12-10 03:25:44.2101,172.8,50.1,29.25,28.99,-90,20.12,4,706.7,-63.5,26,29.5,29
2018-12-10 03:25:44.4601,172.8,50.1,29.25,28.99,-90,20.12,65,-45340,-45310,0,29.5,29
2018-12-10 03:25:44.7101,172.8,50.1,29.25,28.99,-90,20.12,66,3900,3900,0,29.5,29
2018-12-10 03:25:44.9601,172.8,50.1,29.25,28.99,-90,20.13,1,706.7,-63.7,27.5,29.5,29
2018-12-10 03:25:45.2101,172.8,50.1,29.25,28.99,-90,20.09,2,706.7,-63.5,27.5,29.5,29
2018-12-10 03:25:45.4601,172.8,50.1,29.25,28.99,-90,20.14,65,-45330,-45290,0,29.5,29
2018-12-10 03:25:45.7101,172.8,50.1,29.25,28.99,-90,20.11,51,3.61,3.59,0,29.5,29
2018-12-10 03:25:45.9601,172.8,50.1,29.25,28.99,-90,20.17,63,50,50,0,29.5,29
2018-12-10 03:25:46.2101,172.8,50.1,29.25,28.99,-90,20.12,67,31.9,31.6,0,29.5,29
2018-12-10 03:25:46.4602,172.8,50.1,29.25,28.99,-90,20.12,52,3.61,3.59,0,29.5,29
2018-12-10 03:25:46.7102,172.8,50.1,29.25,28.99,-90,20.12,6,-45330,31.9,3.6,29.5,29
2018-12-10 03:25:46.9602,172.8,50.1,29.25,28.99,-90,20.13,7,-45300,31.6,3.6,29.5,29
2018-12-10 03:25:47.2102,172.8,50.1,29.25,28.99,-90,20.12,1,706.7,-63.7,27.5,29.5,29
2018-12-10 03:25:47.4602,172.8,50.1,29.25,28.99,-90,20.12,2,706.7,-63.5,27.5,29.5,29
2018-12-10 03:25:47.7102,172.8,50.1,29.25,28.99,-90,20.13,61,707.7,702.9,0,29.5,29
2018-12-10 03:25:47.9602,172.8,50.1,29.25,28.99,-90,20.13,62,425,425,0,29.5,29
2018-12-10 03:25:48.2102,172.8,50.1,29.25,28.99,-89.9,20.12,64,65.7,66.4,0,29.5,29
2018-12-10 03:25:48.4602,172.8,50.1,29.25,28.99,-90,20.27,3,706.7,-63.7,26,29.5,29
2018-12-10 03:25:48.7102,172.8,50.1,29.25,28.99,-90,20.12,4,706.7,-63.5,26,29.5,29
2018-12-10 03:25:48.9602,172.8,50.1,29.25,28.99,-90,20.13,65,-45340,-45300,0,29.5,29
2018-12-10 03:25:49.2102,172.8,50.1,29,28.99,-90,20.12,66,3900,3900,0,29.5,29
2018-12-10 03:25:49.4602,172.8,50.1,29,28.99,-90,20.14,1,706.7,-63.7,27.5,29.5,29
2018-12-10 03:25:49.7102,172.8,50.1,29,28.99,-90,20.13,2,706.7,-63.5,27.5,29.5,29
2018-12-10 03:25:49.9602,172.8,50.1,29,28.99,-90,20.12,65,-45330,-45290,0,29.5,29
2018-12-10 03:25:50.2102,172.8,50.1,29,28.99,-89.9,20.11,51,3.61,3.59,0,29,29
2018-12-10 03:25:50.4602,172.8,50.1,29,28.99,-89.9,20.13,63,50,50,0,29,29
2018-12-10 03:25:50.7101,172.8,50.1,29,28.99,-90,20.11,67,31.9,31.6,0,29,29
2018-12-10 03:25:50.9601,172.8,50.1,29,28.99,-90,20.12,52,3.61,3.59,0,29,29
2018-12-10 03:25:51.2101,172.8,50.1,29,28.99,-90,20.12,6,-45330,31.9,3.6,29,29
2018-12-10 03:25:51.4601,172.8,50.1,29,28.99,-90,20.14,7,-45300,31.6,3.6,29,29
2018-12-10 03:25:51.7101,172.8,50.1,29,28.99,-90,20.13,1,706.5,-63.7,27.5,29,29
2018-12-10 03:25:51.9601,172.8,50.1,29,28.99,-90,20.13,2,706.6,-63.5,27.5,29,29
2018-12-10 03:25:52.2101,172.8,50.1,29,28.99,-90,20.12,61,707.5,702.7,0,29,29
2018-12-10 03:25:52.4602,172.8,50.1,29,28.99,-89.9,20.1,62,425,425,0,29,29
2018-12-10 03:25:52.7102,172.8,50.1,29,28.99,-89.9,20.12,64,65.7,66.3,0,29,29
2018-12-10 03:25:52.9602,172.8,50.1,29,28.99,-90,20.12,3,706.5,-63.7,26,29,29
2018-12-10 03:25:53.2102,172.8,50,29,28.94,-90,20.12,4,706.6,-63.5,26,29,29
2018-12-10 03:25:53.4602,172.8,50,29,28.94,-89.9,20.12,65,-45320,-45290,0,29,29
2018-12-10 03:25:53.7102,172.8,50,29,28.94,-89.9,20.08,66,3900,3900,0,29,29
2018-12-10 03:25:53.9602,172.8,50,29,28.94,-90,20.11,1,706.5,-63.7,27.5,29,29
2018-12-10 03:25:54.2102,172.8,50,29,28.94,-90,20.1,2,706.6,-63.5,27.5,29,29
2018-12-10 03:25:54.4602,172.8,50,29,28.94,-90,20.12,65,-45330,-45300,0,29,29
2018-12-10 03:25:54.7102,172.8,50,29,28.94,-89.9,20.11,51,3.61,3.59,0,29,29
2018-12-10 03:25:54.9602,172.8,50,29,28.94,-90,20.13,63,50,50,0,29,29
2018-12-10 03:25:55.2102,172.8,50,29,28.94,-90,20.12,67,31.9,31.6,0,29,29
2018-12-10 03:25:55.4602,172.8,50,29,28.94,-90,20.12,52,3.61,3.59,0,29,29
2018-12-10 03:25:55.7102,172.8,50,29,28.94,-90,20.12,6,-45320,31.9,3.6,29,29
2018-12-10 03:25:55.9602,172.8,50,29,28.94,-89.9,20.1,7,-45300,31.6,3.6,29,29
2018-12-10 03:25:56.2102,172.8,50,29,28.94,-90,20.13,1,706.5,-63.7,27.5,29,29
2018-12-10 03:25:56.4602,172.8,50,29,28.94,-90,20.15,2,706.6,-63.5,27.5,29,29
2018-12-10 03:25:56.7102,172.8,50,29,28.94,-89.9,20.12,61,707.5,702.7,0,29,29
2018-12-10 03:25:56.9603,172.8,50,29,28.94,-90,20.13,62,425,425,0,29,29
2018-12-10 03:25:57.2103,172.8,49.9,29,28.88,-90,20.13,64,65.8,66.4,0,29,29
2018-12-10 03:25:57.4603,172.8,49.9,29,28.88,-90,20.12,3,706.4,-63.7,26,29,29
2018-12-10 03:25:57.7102,172.8,49.9,29,28.88,-90,20.12,4,706.5,-63.5,26,29,29
2018-12-10 03:25:57.9602,172.8,49.9,29,28.88,-89.9,20.12,65,-45310,-45290,0,29,29
2018-12-10 03:25:58.2102,172.8,49.9,29,28.88,-89.9,20.13,66,3890,3890,0,29,29
2018-12-10 03:25:58.4602,172.8,49.9,29,28.88,-89.9,20.12,1,706.4,-63.7,27.5,29,29
2018-12-10 03:25:58.7102,172.8,49.9,29,28.88,-90,20.12,2,706.5,-63.5,27.5,29,29
2018-12-10 03:25:58.9602,172.8,49.9,29,28.88,-90,20.12,65,-45330,-45310,0,29,29
2018-12-10 03:25:59.2103,172.8,49.9,29,28.88,-89.9,20.12,51,3.61,3.59,0,29,29
2018-12-10 03:25:59.4603,172.8,49.7,29,28.76,-90,20.12,63,50,50,0,29,29
2018-12-10 03:25:59.7103,172.8,49.7,29,28.76,-90,20.13,67,31.9,31.6,0,29,29
2018-12-10 03:25:59.9603,172.8,49.7,29,28.76,-90,20.13,52,3.61,3.59,0,29,29
2018-12-10 03:26:00.2103,172.8,49.7,29,28.76,-89.9,20.13,6,-45320,31.9,3.6,29,29
2018-12-10 03:26:00.4603,172.8,49.7,29,28.76,-89.9,20.19,7,-45310,31.6,3.6,29,29
2018-12-10 03:26:00.7103,172.8,49.7,29,28.76,-90,20.12,1,706.4,-63.7,27.5,29,29
2018-12-10 03:26:00.9603,172.8,49.7,29,28.76,-90,20.13,2,706.5,-63.5,27.5,29,29
2018-12-10 03:26:01.2103,172.8,49.7,29,28.76,-89.9,20.12,61,707.3,702.5,0,29,29
2018-12-10 03:26:01.4603,172.8,49.7,29,28.76,-90,20.12,62,425,425,0,29,29
2018-12-10 03:26:01.7103,172.8,49.7,29,28.76,-90,20.13,64,65.8,66.5,0,29,29
2018-12-10 03:26:01.9603,172.8,49.7,29,28.76,-90,20.13,3,706.4,-63.7,26,29,29
2018-12-10 03:26:02.2103,172.8,49.7,29,28.76,-90,20.13,4,706.5,-63.5,26,29,29
2018-12-10 03:26:02.4603,172.8,49.7,29,28.76,-89.9,20.13,65,-45330,-45320,0,29,29
2018-12-10 03:26:02.7103,172.8,49.7,29,28.76,-89.9,20.13,66,3900,3900,0,29,29
2018-12-10 03:26:02.9603,172.8,49.7,29,28.76,-90,20.12,1,706.4,-63.7,27.5,29,29
2018-12-10 03:26:03.2103,172.8,49.7,29,28.76,-90,20.12,2,706.5,-63.5,27.5,29,29
2018-12-10 03:26:03.4603,172.8,49.7,29,28.76,-90,20.13,65,-45330,-45320,0,29,29
2018-12-10 03:26:03.7104,172.8,49.7,29,28.76,-89.9,20.12,51,3.61,3.59,0,29,29
2018-12-10 03:26:03.9604,172.8,49.7,29,28.76,-90,20.12,63,50,50,0,29,29
2018-12-10 03:26:04.2104,172.8,49.7,29,28.76,-90,20.12,67,31.9,31.6,0,29,29
2018-12-10 03:26:04.4604,172.8,49.7,29,28.76,-90,20.12,52,3.61,3.59,0,29,29
2018-12-10 03:26:04.7104,172.8,49.7,29,28.76,-90,20.12,6,-45320,31.9,3.6,29,29
2018-12-10 03:26:04.9604,172.8,49.7,29,28.76,-90,20.13,7,-45310,31.6,3.6,29,29
2018-12-10 03:26:05.2103,172.8,49.7,29,28.76,-90,20.13,1,706.2,-63.7,27.5,29,29
2018-12-10 03:26:05.4603,172.8,49.7,29,28.76,-90,20.13,2,706.3,-63.5,27.5,29,29
2018-12-10 03:26:05.7104,172.8,49.7,29,28.76,-90,20.1,61,707.2,702.4,0,29,29
2018-12-10 03:26:05.9604,172.8,49.7,29,28.76,-90,20.13,62,425,425,0,29,29
2018-12-10 03:26:06.2105,172.8,49.7,29,28.76,-90,20.13,64,65.6,66.3,0,29,29
2018-12-10 03:26:06.4605,172.8,49.7,29,28.76,-90,20.12,3,706.2,-63.7,26,29,29
2018-12-10 03:26:06.7104,172.8,49.7,29,28.76,-90,20.12,4,706.3,-63.5,26,29,29
2018-12-10 03:26:06.9604,172.8,49.7,29,28.76,-90,20.12,65,-45320,-45310,0,29,29
2018-12-10 03:26:07.2104,172.8,49.6,29,28.7,-89.9,20.12,66,3890,3890,0,29,29
2018-12-10 03:26:07.4603,172.8,49.6,29,28.7,-90,20.12,1,706.2,-63.7,27.5,29,29
2018-12-10 03:26:07.7104,172.8,49.6,29,28.7,-89.9,20.14,2,706.3,-63.5,27.5,29,29
2018-12-10 03:26:07.9604,172.8,49.6,29,28.7,-90,20.12,65,-45320,-45310,0,29,29
2018-12-10 03:26:08.2105,172.8,49.6,29,28.7,-89.9,20.13,51,3.61,3.59,0,29,29
2018-12-10 03:26:08.4605,172.8,49.6,29,28.7,-90,20.11,63,50,50,0,29,29
2018-12-10 03:26:08.7105,172.8,49.6,29,28.7,-90,20.13,67,31.9,31.6,0,29,29
2018-12-10 03:26:08.9605,172.8,49.6,29,28.7,-90,20.12,52,3.61,3.59,0,29,29
2018-12-10 03:26:09.2106,172.8,49.6,29,28.7,-90,20.12,6,-45330,31.9,3.6,29,29
2018-12-10 03:26:09.4606,172.8,49.6,29,28.7,-90,20.11,7,-45310,31.6,3.6,29,29
2018-12-10 03:26:09.7105,172.8,49.6,29,28.7,-90,20.13,1,706.2,-63.7,27.5,29,29
2018-12-10 03:26:09.9605,172.8,49.6,29,28.7,-90,20.13,2,706.3,-63.5,27.5,29,29
2018-12-10 03:26:10.2104,172.8,49.6,29,28.7,-89.9,20.13,61,707.2,702.4,0,29,29
2018-12-10 03:26:10.4604,172.8,49.6,29,28.7,-90,20.12,62,425,425,0,29,29
2018-12-10 03:26:10.7104,172.8,49.6,29,28.7,-90,20.15,64,65.7,66.4,0,29,29
2018-12-10 03:26:10.9604,172.8,49.6,29,28.7,-90,20.13,3,706.2,-63.7,26,29,29
2018-12-10 03:26:11.2104,172.8,49.6,29,28.7,-90,20.14,4,706.3,-63.5,26,29,29
2018-12-10 03:26:11.4604,172.8,49.6,28.75,28.7,-90,20.11,65,-45320,-45310,0,29,29
2018-12-10 03:26:11.7104,172.8,49.6,28.75,28.7,-90,20.13,66,3900,3900,0,29,29
2018-12-10 03:26:11.9604,172.8,49.6,28.75,28.7,-90,20.11,1,706.1,-63.7,27.5,29,29
2018-12-10 03:26:12.2104,172.8,49.6,28.75,28.7,-90,20.13,2,706,-63.5,27.5,29,28.5
2018-12-10 03:26:12.4604,172.8,49.6,28.75,28.7,-90,20.12,65,-45320,-45310,0,29,28.5
2018-12-10 03:26:12.7104,172.8,49.6,28.75,28.7,-90,20.13,51,3.61,3.59,0,29,28.5
2018-12-10 03:26:12.9604,172.8,49.6,28.75,28.7,-90,20.14,63,50,50,0,29,28.5
2018-12-10 03:26:13.2104,172.8,49.5,28.75,28.65,-90,20.12,67,31.9,31.6,0,29,28.5
2018-12-10 03:26:13.4604,172.8,49.5,28.75,28.65,-89.9,20.12,52,3.61,3.59,0,29,28.5
2018-12-10 03:26:13.7104,172.8,49.5,28.75,28.65,-90,20.12,6,-45320,31.9,3.6,29,28.5
2018-12-10 03:26:13.9604,172.8,49.5,28.75,28.65,-90,20.12,7,-45310,31.6,3.6,29,28.5
2018-12-10 03:26:14.2104,172.8,49.5,28.75,28.65,-90,20.13,1,706.1,-63.7,27.5,29,28.5
2018-12-10 03:26:14.4604,172.8,49.5,28.75,28.65,-90,20.12,2,706,-63.5,27.5,29,28.5
2018-12-10 03:26:14.7104,172.8,49.5,28.75,28.65,-90,20.12,61,707,702.2,0,29,28.5
2018-12-10 03:26:14.9605,172.8,49.5,28.75,28.65,-90,20.12,62,425,425,0,29,28.5
2018-12-10 03:26:15.2105,172.8,49.5,28.75,28.65,-90,20.12,64,65.8,66.5,0,29,28.5
2018-12-10 03:26:15.4605,172.8,49.3,28.75,28.53,-90,20.12,3,706.1,-63.7,26,29,28.5
2018-12-10 03:26:15.7106,172.8,49.3,28.75,28.53,-90,20.12,4,706,-63.5,26,29,28.5
2018-12-10 03:26:15.9605,172.8,49.3,28.75,28.53,-89.9,20.12,65,-45320,-45300,0,29,28.5
2018-12-10 03:26:16.2105,172.8,49.3,28.75,28.53,-90,20.12,66,3890,3890,0,29,28.5
2018-12-10 03:26:16.4605,172.8,49.3,28.75,28.53,-90,20.11,1,706.1,-63.7,27.5,29,28.5
2018-12-10 03:26:16.7105,172.8,49.3,28.75,28.53,-90,20.13,2,706,-63.5,27.5,29,28.5
2018-12-10 03:26:16.9605,172.8,49.3,28.75,28.53,-89.9,20.13,65,-45330,-45300,0,29,28.5
2018-12-10 03:26:17.2105,172.8,49.3,28.75,28.53,-90,20.12,51,3.61,3.59,0,29,28.5
2018-12-10 03:26:17.4605,172.8,49.3,28.75,28.53,-90,20.12,63,50,50,0,29,28.5
2018-12-10 03:26:17.7104,172.8,49.3,28.75,28.53,-90,20.13,67,31.9,31.6,0,29,28.5
2018-12-10 03:26:17.9604,172.8,49.3,28.75,28.53,-89.9,20.12,52,3.61,3.59,0,29,28.5
2018-12-10 03:26:18.2105,172.8,49.3,28.75,28.53,-90,20.13,6,-45320,31.9,3.6,29,28.5
2018-12-10 03:26:18.4605,172.8,49.3,28.75,28.53,-90,20.13,7,-45290,31.6,3.6,29,28.5
2018-12-10 03:26:18.7106,172.8,49.3,28.75,28.53,-90,20.12,1,706.1,-63.7,27.5,29,28.5
2018-12-10 03:26:18.9606,172.8,49.3,28.75,28.53,-90,20.15,2,706,-63.5,27.5,29,28.5
2018-12-10 03:26:19.2106,172.8,49.3,28.75,28.53,-90,20.12,61,706.9,702.1,0,29,28.5
2018-12-10 03:26:19.4606,172.8,49.3,28.75,28.53,-90,20.12,62,425,425,0,29,28.5
2018-12-10 03:26:19.7106,172.8,49.3,28.75,28.53,-90,20.12,64,65.7,66.3,0,29,28.5
2018-12-10 03:26:19.9605,172.8,49.3,28.75,28.53,-90,20.13,3,705.9,-63.7,26,29,28.5
2018-12-10 03:26:20.2105,172.8,49.3,28.5,28.53,-89.9,20.12,4,705.9,-63.5,26,29,28.5
2018-12-10 03:26:20.4606,172.8,49.3,28.5,28.53,-90,20.12,65,-45330,-45290,0,29,28.5
2018-12-10 03:26:20.7106,172.8,49.3,28.5,28.53,-90,20.12,66,3880,3880,0,29,28.5
2018-12-10 03:26:20.9606,172.8,49.3,28.5,28.53,-90,20.12,1,705.9,-63.7,27.5,29,28.5
2018-12-10 03:26:21.2106,172.8,49.3,28.5,28.53,-90,20.24,2,705.9,-63.5,27.5,29,28.5
2018-12-10 03:26:21.4606,172.8,49.3,28.5,28.53,-89.9,20.12,65,-45330,-45300,0,29,28.5
2018-12-10 03:26:21.7106,172.8,49.3,28.5,28.53,-90,20.13,51,3.61,3.59,0,29,28.5
2018-12-10 03:26:21.9606,172.8,49.3,28.5,28.53,-90,20.12,63,50,50,0,29,28.5
2018-12-10 03:26:22.2106,172.8,49.2,28.5,28.47,-90,20.14,67,31.9,31.6,0,29,28.5
2018-12-10 03:26:22.4606,172.8,49.2,28.5,28.47,-90,20.17,52,3.61,3.59,0,29,28.5
2018-12-10 03:26:22.7105,172.8,49.2,28.5,28.47,-90,20.13,6,-45320,31.9,3.6,29,28.5
2018-12-10 03:26:22.9605,172.8,49.2,28.5,28.47,-90,20.12,7,-45300,31.6,3.6,29,28.5
2018-12-10 03:26:23.2105,172.8,49.2,28.5,28.47,-90,20.13,1,705.9,-63.7,27.5,29,28.5
2018-12-10 03:26:23.4605,172.8,49.2,28.5,28.47,-90,20.12,2,705.9,-63.5,27.5,29,28.5
2018-12-10 03:26:23.7105,172.8,49.2,28.5,28.47,-90,20.12,61,706.8,702,0,29,28.5
2018-12-10 03:26:23.9605,172.8,49.2,28.5,28.47,-90,20.15,62,425,425,0,29,28.5
2018-12-10 03:26:24.2105,172.8,49.2,28.5,28.47,-90,20.12,64,65.7,66.3,0,29,28.5
2018-12-10 03:26:24.4605,172.8,49.2,28.5,28.47,-90,20.13,3,705.9,-63.7,26,29,28.5
2018-12-10 03:26:24.7105,172.8,49.2,28.5,28.47,-90,20.13,4,705.9,-63.5,26,29,28.5
2018-12-10 03:26:24.9605,172.8,49.2,28.5,28.47,-90,20.15,65,-45320,-45290,0,29,28.5
2018-12-10 03:26:25.2105,172.8,49.2,28.5,28.47,-90,20.14,66,3880,3880,0,29,28.5
2018-12-10 03:26:25.4605,172.8,49.2,28.5,28.47,-90,20.15,1,705.9,-63.7,27.5,29,28.5
2018-12-10 03:26:25.7106,172.8,49.2,28.5,28.47,-90,20.13,2,705.9,-63.5,27.5,29,28.5
2018-12-10 03:26:25.9606,172.8,49.2,28.5,28.47,-89.9,20.12,65,-45320,-45290,0,29,28.5
2018-12-10 03:26:26.2106,172.8,49.2,28.5,28.47,-90,20.12,51,3.61,3.59,0,29,28.5
2018-12-10 03:26:26.4606,172.8,49.2,28.5,28.47,-90,20.13,63,50,50,0,28.5,28.5
2018-12-10 03:26:26.7106,172.8,49.2,28.5,28.47,-90,20.12,67,31.9,31.6,0,28.5,28.5
2018-12-10 03:26:26.9606,172.8,49.2,28.5,28.47,-90,20.12,52,3.61,3.58,0,28.5,28.5
2018-12-10 03:26:27.2106,172.8,49.2,28.5,28.47,-90,20.13,6,-45320,31.9,3.6,28.5,28.5
2018-12-10 03:26:27.4606,172.8,49.2,28.5,28.47,-90,20.12,7,-45290,31.6,3.6,28.5,28.5
2018-12-10 03:26:27.7106,172.8,49.2,28.5,28.47,-90,20.14,1,705.7,-63.7,27.5,28.5,28.5
2018-12-10 03:26:27.9607,172.8,49.2,28.5,28.47,-89.9,20.14,2,705.7,-63.6,27.5,28.5,28.5
2018-12-10 03:26:28.2106,172.8,49.2,28.5,28.47,-90,20.12,61,706.6,701.8,0,28.5,28.5
2018-12-10 03:26:28.4606,172.8,49.2,28.5,28.47,-90,20.12,62,425,425,0,28.5,28.5
2018-12-10 03:26:28.7106,172.8,49.2,28.5,28.47,-90,20.14,64,65.8,66.4,0,28.5,28.5
2018-12-10 03:26:28.9606,172.8,49.2,28.5,28.47,-90,20.12,3,705.7,-63.7,26,28.5,28.5
2018-12-10 03:26:29.2106,172.8,49.1,28.5,28.41,-90,20.08,4,705.7,-63.6,26,28.5,28.5
2018-12-10 03:26:29.4606,172.8,49.1,28.5,28.41,-90,20.13,65,-45320,-45310,0,28.5,28.5
2018-12-10 03:26:29.7106,172.8,49.1,28.5,28.41,-90,20.13,66,3890,3890,0,28.5,28.5
2018-12-10 03:26:29.9606,172.8,49.1,28.5,28.41,-90,20.12,1,705.7,-63.7,27.5,28.5,28.5
2018-12-10 03:26:30.2106,172.8,49.1,28.5,28.41,-90,20.12,2,705.7,-63.6,27.5,28.5,28.5
2018-12-10 03:26:30.4606,172.8,49.1,28.5,28.41,-90,20.12,65,-45310,-45300,0,28.5,28.5
2018-12-10 03:26:30.7106,172.8,49.1,28.5,28.41,-90,20.13,51,3.61,3.59,0,28.5,28.5
2018-12-10 03:26:30.9607,172.8,49.1,28.5,28.41,-90,20.03,63,50,50,0,28.5,28.5
2018-12-10 03:26:31.2107,172.8,49.1,28.5,28.41,-90,20.12,67,31.9,31.6,0,28.5,28.5
2018-12-10 03:26:31.4607,172.8,48.9,28.5,28.3,-90,20.11,52,3.61,3.58,0,28.5,28.5
2018-12-10 03:26:31.7107,172.8,48.9,28.5,28.3,-90,20.12,6,-45320,31.9,3.6,28.5,28.5
2018-12-10 03:26:31.9607,172.8,48.9,28.5,28.3,-90,20.12,7,-45300,31.6,3.6,28.5,28.5
2018-12-10 03:26:32.2106,172.8,48.9,28.5,28.3,-90,20.13,1,705.7,-63.7,27.5,28.5,28.5
2018-12-10 03:26:32.4606,172.8,48.9,28.5,28.3,-90,20.11,2,705.7,-63.6,27.5,28.5,28.5
2018-12-10 03:26:32.7106,172.8,48.9,28.5,28.3,-90,20.12,61,706.5,701.7,0,28.5,28.5
2018-12-10 03:26:32.9606,172.8,48.9,28.5,28.3,-90,20.13,62,425,425,0,28.5,28.5
2018-12-10 03:26:33.2106,172.8,48.9,28.5,28.3,-90,20.12,64,65.9,66.5,0,28.5,28.5
2018-12-10 03:26:33.4606,172.8,48.9,28.5,28.3,-90,20.14,3,705.7,-63.7,26,28.5,28.5
2018-12-10 03:26:33.7106,172.8,48.9,28.5,28.3,-90,20.13,4,705.7,-63.6,26,28.5,28.5
2018-12-10 03:26:33.9606,172.8,48.9,28.5,28.3,-90,20.13,65,-45320,-45310,0,28.5,28.5
2018-12-10 03:26:34.2106,172.8,48.9,28.5,28.3,-90,20.12,66,3890,3880,0,28.5,28.5
2018-12-10 03:26:34.4606,172.8,48.9,28.5,28.3,-90,20.21,1,705.6,-63.7,27.5,28.5,28.5
2018-12-10 03:26:34.7106,172.8,48.9,28.5,28.3,-90,20.11,2,705.6,-63.6,27.5,28.5,28.5
2018-12-10 03:26:34.9607,172.8,48.9,28.5,28.3,-90,20.12,65,-45320,-45310,0,28.5,28.5
2018-12-10 03:26:35.2107,172.8,48.9,28.5,28.3,-90,20.12,51,3.61,3.59,0,28.5,28.5
2018-12-10 03:26:35.4607,172.8,48.9,28.5,28.3,-90,20.14,63,50,50,0,28.5,28.5
2018-12-10 03:26:35.7108,172.8,48.9,28.5,28.3,-89.9,20.12,67,31.9,31.6,0,28.5,28.5
2018-12-10 03:26:35.9607,172.8,48.9,28.5,28.3,-90,20.13,52,3.61,3.58,0,28.5,28.5
2018-12-10 03:26:36.2107,172.8,48.8,28.5,28.24,-90,20.12,6,-45320,31.9,3.6,28.5,28.5
2018-12-10 03:26:36.4607,172.8,48.8,28.5,28.24,-90,20.12,7,-45310,31.6,3.6,28.5,28.5
2018-12-10 03:26:36.7107,172.8,48.8,28.5,28.24,-90,20.12,1,705.6,-63.7,27.5,28.5,28.5
2018-12-10 03:26:36.9607,172.8,48.8,28.5,28.24,-90,20.13,2,705.6,-63.6,27.5,28.5,28.5
2018-12-10 03:26:37.2107,172.8,48.8,28.5,28.24,-90,20.14,61,706.4,701.6,0,28.5,28.5
2018-12-10 03:26:37.4608,172.8,48.8,28.5,28.24,-90,20.11,62,425,425,0,28.5,28.5
2018-12-10 03:26:37.7108,172.8,48.8,28.5,28.24,-90,20.12,64,65.8,66.5,0,28.5,28.5
2018-12-10 03:26:37.9608,172.8,48.8,28.5,28.24,-90,20.13,3,705.6,-63.7,26,28.5,28.5
2018-12-10 03:26:38.2108,172.8,48.8,28.5,28.24,-90,20.12,4,705.6,-63.6,26,28.5,28.5
2018-12-10 03:26:38.4607,172.8,48.8,28.5,28.24,-90,20.12,65,-45320,-45320,0,28.5,28.5
2018-12-10 03:26:38.7107,172.8,48.8,28.5,28.24,-90,20.12,66,3890,3890,0,28.5,28.5
2018-12-10 03:26:38.9607,172.8,48.8,28.5,28.24,-89.9,20.12,1,705.6,-63.7,27.5,28.5,28.5
2018-12-10 03:26:39.2107,172.8,48.8,28.5,28.24,-89.9,20.13,2,705.6,-63.6,27.5,28.5,28.5
2018-12-10 03:26:39.4607,172.8,48.8,28.5,28.24,-90,20.13,65,-45320,-45310,0,28.5,28.5
2018-12-10 03:26:39.7107,172.8,48.8,28.5,28.24,-90,20.12,51,3.61,3.59,0,28.5,28.5
2018-12-10 03:26:39.9607,172.8,48.8,28.5,28.24,-90,20.09,63,50,50,0,28.5,28.5
2018-12-10 03:26:40.2107,172.8,48.8,28.5,28.24,-90,20.13,67,31.9,31.6,0,28.5,28.5
2018-12-10 03:26:40.4607,172.8,48.8,28.5,28.24,-90,20.12,52,3.61,3.58,0,28.5,28.5
2018-12-10 03:26:40.7107,172.8,48.8,28.5,28.24,-90,20.13,6,-45320,31.9,3.6,28.5,28.5
2018-12-10 03:26:40.9607,172.8,48.8,28.5,28.24,-90,20.12,7,-45320,31.6,3.6,28.5,28.5
2018-12-10 03:26:41.2107,172.8,48.8,28.5,28.24,-90,20.14,1,705.3,-63.7,27.5,28.5,28.5
2018-12-10 03:26:41.4608,172.8,48.8,28.5,28.24,-90,20.12,2,705.3,-63.6,27.5,28.5,28.5
2018-12-10 03:26:41.7108,172.8,48.8,28.5,28.24,-90,20.12,61,706.3,701.6,0,28.5,28.5
2018-12-10 03:26:41.9608,172.8,48.8,28.5,28.24,-90,20.12,62,425,425,0,28.5,28.5
2018-12-10 03:26:42.2108,172.8,48.8,28.5,28.24,-90,20.13,64,65.7,66.4,0,28.5,28.5
2018-12-10 03:26:42.4608,172.8,48.8,28.5,28.24,-89.9,20.09,3,705.3,-63.7,26,28.5,28.5
2018-12-10 03:26:42.7108,172.8,48.8,28.5,28.24,-90,20.17,4,705.3,-63.6,26,28.5,28.5
2018-12-10 03:26:42.9607,172.8,48.8,28.5,28.24,-90,20.13,65,-45320,-45310,0,28.5,28.5
2018-12-10 03:26:43.2107,172.8,48.8,28.5,28.24,-90,20.13,66,3890,3890,0,28.5,28.5
2018-12-10 03:26:43.4607,172.8,48.8,28.5,28.24,-89.9,20.12,1,705.3,-63.7,27.5,28.5,28.5
2018-12-10 03:26:43.7107,172.8,48.8,28.5,28.24,-90,20.13,2,705.3,-63.6,27.5,28.5,28.5
2018-12-10 03:26:43.9607,172.8,48.8,28.5,28.24,-90,20.12,65,-45330,-45320,0,28.5,28.5
2018-12-10 03:26:44.2107,172.8,48.8,28.5,28.24,-90,20.13,51,3.6,3.58,0,28.5,28.5
2018-12-10 03:26:44.4608,172.8,48.8,28.5,28.24,-90,20.12,63,50,50,0,28.5,28.5
2018-12-10 03:26:44.7108,172.8,48.8,28.5,28.24,-90,20.1,67,31.9,31.6,0,28.5,28.5
2018-12-10 03:26:44.9608,172.8,48.8,28.5,28.24,-90,20.12,52,3.61,3.58,0,28.5,28.5
2018-12-10 03:26:45.2108,172.8,48.7,28.5,28.18,-90,20.13,6,-45320,31.9,3.6,28.5,28.5
2018-12-10 03:26:45.4608,172.8,48.7,28.5,28.18,-90,20.13,7,-45320,31.6,3.6,28.5,28.5
2018-12-10 03:26:45.7109,172.8,48.7,28.5,28.18,-90,20.12,1,705.3,-63.7,27.5,28.5,28.5
2018-12-10 03:26:45.9609,172.8,48.7,28.5,28.18,-90,20.12,2,705.3,-63.6,27.5,28.5,28.5
2018-12-10 03:26:46.2109,172.8,48.7,28.5,28.18,-90,20.13,61,706.3,701.5,0,28.5,28.5
2018-12-10 03:26:46.4608,172.8,48.7,28.5,28.18,-90,20.12,62,425,425,0,28.5,28.5
2018-12-10 03:26:46.7108,172.8,48.7,28.25,28.18,-90,20.13,64,65.7,66.4,0,28.5,28.5
2018-12-10 03:26:46.9608,172.8,48.7,28.25,28.18,-90,20.13,3,705.3,-63.7,26,28.5,28.5
2018-12-10 03:26:47.2108,172.8,48.7,28.25,28.18,-90,20.12,4,705.3,-63.6,26,28.5,28.5
2018-12-10 03:26:47.4608,172.8,48.5,28.25,28.07,-90,20.12,65,-45310,-45310,0,28.5,28.5
2018-12-10 03:26:47.7108,172.8,48.5,28.25,28.07,-90,20.13,66,3890,3890,0,28.5,28.5
2018-12-10 03:26:47.9608,172.8,48.5,28.25,28.07,-89.9,20.11,1,705.3,-63.7,27.5,28.5,28.5
2018-12-10 03:26:48.2108,172.8,48.5,28.25,28.07,-90,20.12,2,705.2,-63.6,27.5,28.5,28
2018-12-10 03:26:48.4608,172.8,48.5,28.25,28.07,-90,20.09,65,-45320,-45300,0,28.5,28
2018-12-10 03:26:48.7109,172.8,48.5,28.25,28.07,-90,20.11,51,3.6,3.58,0,28.5,28
2018-12-10 03:26:48.9609,172.8,48.5,28.25,28.07,-90,20.12,63,50,50,0,28.5,28
2018-12-10 03:26:49.2109,172.8,48.5,28.25,28.07,-90,20.13,67,31.9,31.6,0,28.5,28
2018-12-10 03:26:49.4609,172.8,48.5,28.25,28.07,-90,20.11,52,3.61,3.58,0,28.5,28
2018-12-10 03:26:49.7109,172.8,48.5,28.25,28.07,-90,20.12,6,-45330,31.9,3.6,28.5,28
2018-12-10 03:26:49.9608,172.8,48.5,28.25,28.07,-90,20.14,7,-45300,31.6,3.6,28.5,28
2018-12-10 03:26:50.2108,172.8,48.5,28.25,28.07,-89.9,20.13,1,705.1,-63.7,27.5,28.5,28
2018-12-10 03:26:50.4608,172.8,48.5,28.25,28.07,-90,20.19,2,705.2,-63.6,27.5,28.5,28
2018-12-10 03:26:50.7108,172.8,48.5,28.25,28.07,-90,20.14,61,706.1,701.4,0,28.5,28
2018-12-10 03:26:50.9607,172.8,48.5,28.25,28.07,-90,20.11,62,425,425,0,28.5,28
2018-12-10 03:26:51.2107,172.8,48.4,28,28.01,-90,20.13,64,65.9,66.5,0,28.5,28
2018-12-10 03:26:51.4607,172.8,48.4,28,28.01,-90,20.13,3,705.1,-63.7,26,28.5,28
2018-12-10 03:26:51.7108,172.8,48.4,28,28.01,-90,20.13,4,705.2,-63.6,26,28.5,28
2018-12-10 03:26:51.9608,172.8,48.4,28,28.01,-90,20.12,65,-45330,-45310,0,28.5,28
2018-12-10 03:26:52.2108,172.8,48.4,28,28.01,-90,20.12,66,3890,3890,0,28.5,28
2018-12-10 03:26:52.4608,172.8,48.4,28,28.01,-89.9,20.12,1,705.1,-63.7,27.5,28.5,28
2018-12-10 03:26:52.7109,172.8,48.4,28,28.01,-89.9,20.14,2,705.2,-63.6,27.5,28.5,28
2018-12-10 03:26:52.9609,172.8,48.4,28,28.01,-90,20.13,65,-45320,-45300,0,28.5,28
2018-12-10 03:26:53.2109,172.8,48.4,28,28.01,-90,20.12,51,3.6,3.58,0,28.5,28
2018-12-10 03:26:53.4609,172.8,48.4,28,28.01,-89.9,20.1,63,50,50,0,28.5,28
2018-12-10 03:26:53.7109,172.8,48.4,28,28.01,-89.9,20.12,67,31.9,31.6,0,28.5,28
2018-12-10 03:26:53.9609,172.8,48.4,28,28.01,-90,20.12,52,3.61,3.58,0,28.5,28
2018-12-10 03:26:54.2109,172.8,48.4,28,28.01,-90,20.12,6,-45320,31.9,3.6,28.5,28
2018-12-10 03:26:54.4609,172.8,48.4,28,28.01,-90,20.12,7,-45300,31.6,3.6,28.5,28
2018-12-10 03:26:54.7109,172.8,48.4,28,28.01,-90,20.14,1,705.1,-63.7,27.5,28.5,28
2018-12-10 03:26:54.9609,172.8,48.4,28,28.01,-90,20.12,2,705.2,-63.6,27.5,28.5,28
2018-12-10 03:26:55.2109,172.8,48.4,28,28.01,-90,20.13,61,706,701.3,0,28.5,28
2018-12-10 03:26:55.4609,172.8,48.4,28,28.01,-90,20.14,62,425,425,0,28.5,28
2018-12-10 03:26:55.7109,172.8,48.4,28,28.01,-89.9,20.12,64,65.8,66.5,0,28,28
2018-12-10 03:26:55.9609,172.8,48.4,28,28.01,-89.9,20.12,3,704.9,-63.8,26,28,28
2018-12-10 03:26:56.2109,172.8,48.4,28,28.01,-90,20.12,4,705,-63.6,26,28,28
2018-12-10 03:26:56.4609,172.8,48.4,28,28.01,-90,20.14,65,-45320,-45300,0,28,28
2018-12-10 03:26:56.7109,172.8,48.4,28,28.01,-89.9,20.12,66,3890,3890,0,28,28
2018-12-10 03:26:56.9609,172.8,48.4,28,28.01,-89.9,20.13,1,704.9,-63.8,27.5,28,28
2018-12-10 03:26:57.2109,172.8,48.4,28,28.01,-90,20.13,2,705,-63.6,27.5,28,28
2018-12-10 03:26:57.4609,172.8,48.4,28,28.01,-90,20.12,65,-45310,-45290,0,28,28
2018-12-10 03:26:57.7109,172.8,48.4,28,28.01,-90,20.12,51,3.6,3.58,0,28,28
2018-12-10 03:26:57.9609,172.8,48.4,28,28.01,-89.9,20.12,63,50,50,0,28,28
2018-12-10 03:26:58.2110,172.8,48.4,28,28.01,-90,20.12,67,31.9,31.6,0,28,28
2018-12-10 03:26:58.4610,172.8,48.4,28,28.01,-90,20.13,52,3.6,3.58,0,28,28
2018-12-10 03:26:58.7110,172.8,48.4,28,28.01,-90,20.11,6,-45310,31.9,3.6,28,28
2018-12-10 03:26:58.9609,172.8,48.4,28,28.01,-90,20,7,-45310,31.6,3.6,28,28
2018-12-10 03:26:59.2109,172.8,48.4,28,28.01,-89.9,20.14,1,704.9,-63.8,27.5,28,28
2018-12-10 03:26:59.4609,172.8,48.4,28,28.01,-90,20.12,2,705,-63.6,27.5,28,28
2018-12-10 03:26:59.7109,172.8,48.4,28,28.01,-90,20.12,61,705.9,701.1,0,28,28
2018-12-10 03:26:59.9609,172.8,48.4,28,28.01,-89.9,20.13,62,425,425,0,28,28
2018-12-10 03:27:00.2109,172.8,48.4,28,28.01,-90,20.13,64,65.7,66.3,0,28,28
2018-12-10 03:27:00.4609,172.8,48.4,28,28.01,-90,20.11,3,704.9,-63.8,26,28,28
2018-12-10 03:27:00.7109,172.8,48.4,28,28.01,-90,20.11,4,705,-63.6,26,28,28
2018-12-10 03:27:00.9610,172.8,48.3,28,27.95,-90,20.13,65,-45310,-45300,0,28,28
2018-12-10 03:27:01.2110,172.8,48.3,28,27.95,-89.9,20.12,66,3890,3890,0,28,28
2018-12-10 03:27:01.4610,172.8,48.3,28,27.95,-90,20.13,1,704.9,-63.8,27.5,28,28
2018-12-10 03:27:01.7110,172.8,48.3,28,27.95,-90,20.13,2,705,-63.6,27.5,28,28
2018-12-10 03:27:01.9610,172.8,48.3,28,27.95,-90,20.1,65,-45310,-45300,0,28,28
2018-12-10 03:27:02.2110,172.8,48.3,28,27.95,-90,20.11,51,3.6,3.58,0,28,28
2018-12-10 03:27:02.4609,172.8,48.3,28,27.95,-90,20.13,63,50,50,0,28,28
2018-12-10 03:27:02.7109,172.8,48.3,28,27.95,-90,20.12,67,31.9,31.6,0,28,28
2018-12-10 03:27:02.9609,172.8,48.3,28,27.95,-90,20.12,52,3.6,3.58,0,28,28
2018-12-10 03:27:03.2109,172.8,48.3,28,27.95,-90,20.12,6,-45300,31.9,3.6,28,28
2018-12-10 03:27:03.4609,172.8,48.3,28,27.95,-90,20.13,7,-45300,31.6,3.6,28,28
2018-12-10 03:27:03.7109,172.8,48.1,28,27.84,-89.9,20.12,1,704.9,-63.8,27.5,28,28
2018-12-10 03:27:03.9609,172.8,48.1,28,27.84,-90,20.13,2,704.8,-63.6,27.5,28,28
2018-12-10 03:27:04.2109,172.8,48.1,28,27.84,-90,20.13,61,705.8,701,0,28,28
2018-12-10 03:27:04.4609,172.8,48.1,28,27.84,-90,20.14,62,425,425,0,28,28
2018-12-10 03:27:04.7110,172.8,48.1,28,27.84,-90,20.13,64,65.8,66.5,0,28,28
2018-12-10 03:27:04.9610,172.8,48.1,28,27.84,-89.9,20.12,3,704.9,-63.8,26,28,28
2018-12-10 03:27:05.2110,172.8,48,28,27.78,-90,20.13,4,704.8,-63.6,26,28,28
2018-12-10 03:27:05.4610,172.8,48,28,27.78,-90,20.15,65,-45310,-45300,0,28,28
2018-12-10 03:27:05.7110,172.8,48,28,27.78,-89.9,20.12,66,3890,3890,0,28,28
2018-12-10 03:27:05.9610,172.8,48,28,27.78,-90,20.13,1,704.9,-63.8,27.5,28,28
2018-12-10 03:27:06.2110,172.8,48,28,27.78,-90,20.12,2,704.8,-63.6,27.5,28,28
2018-12-10 03:27:06.4610,172.8,48,28,27.78,-90,20.12,65,-45320,-45310,0,28,28
2018-12-10 03:27:06.7110,172.8,48,28,27.78,-90,20.17,51,3.6,3.58,0,28,28
2018-12-10 03:27:06.9609,172.8,48,28,27.78,-90,20.11,63,50,50,0,28,28
2018-12-10 03:27:07.2109,172.8,48,28,27.78,-90,20.12,67,31.9,31.6,0,28,28
2018-12-10 03:27:07.4609,172.8,48,28,27.78,-90,20.13,52,3.6,3.58,0,28,28
2018-12-10 03:27:07.7110,172.8,48,28,27.78,-90,20.13,6,-45310,31.9,3.6,28,28
2018-12-10 03:27:07.9610,172.8,48,28,27.78,-89.9,20.12,7,-45310,31.6,3.6,28,28
2018-12-10 03:27:08.2110,172.8,48,28,27.78,-90,20.12,1,704.9,-63.8,27.5,28,28
2018-12-10 03:27:08.4610,172.8,48,28,27.78,-90,20.12,2,704.8,-63.6,27.5,28,28
2018-12-10 03:27:08.7110,172.8,48,28,27.78,-90,20.12,61,705.6,700.9,0,28,28
2018-12-10 03:27:08.9610,172.8,48,28,27.78,-90,20.11,62,425,425,0,28,28
2018-12-10 03:27:09.2110,172.8,48,28,27.78,-90,20.19,64,65.7,66.4,0,28,28
2018-12-10 03:27:09.4610,172.8,48,28,27.78,-90,20.13,3,704.9,-63.8,26,28,28
2018-12-10 03:27:09.7111,172.8,48,28,27.78,-90,20.09,4,704.8,-63.6,26,28,28
2018-12-10 03:27:09.9611,172.8,48,28,27.78,-90,20.13,65,-45310,-45310,0,28,28
2018-12-10 03:27:10.2111,172.8,48,28,27.78,-90,20.12,66,3900,3900,0,28,28
2018-12-10 03:27:10.4611,172.8,48,28,27.78,-90,20.15,1,704.6,-63.7,27.5,28,28
2018-12-10 03:27:10.7111,172.8,48,28,27.78,-90,20.12,2,704.7,-63.6,27.5,28,28
2018-12-10 03:27:10.9611,172.8,48,28,27.78,-90,20.14,65,-45310,-45310,0,28,28
2018-12-10 03:27:11.2111,172.8,48,28,27.78,-90,20.12,51,3.6,3.58,0,28,28
2018-12-10 03:27:11.4610,172.8,48,28,27.78,-90,20.12,63,50,50,0,28,28
2018-12-10 03:27:11.7110,172.8,48,28,27.78,-90,20.27,67,31.9,31.6,0,28,28
2018-12-10 03:27:11.9610,172.8,48,28,27.78,-90,20.14,52,3.6,3.58,0,28,28
2018-12-10 03:27:12.2110,172.8,48,28,27.78,-90,20.12,6,-45320,31.9,3.6,28,28
2018-12-10 03:27:12.4610,172.8,48,28,27.78,-90,20.12,7,-45310,31.6,3.6,28,28
2018-12-10 03:27:12.7110,172.8,48,28,27.78,-90,20.12,1,704.6,-63.7,27.5,28,28
2018-12-10 03:27:12.9611,172.8,48,28,27.78,-90,20.13,2,704.7,-63.6,27.5,28,28
2018-12-10 03:27:13.2111,172.8,48,28,27.78,-90,20.13,61,705.5,700.8,0,28,28
2018-12-10 03:27:13.4611,172.8,48,28,27.78,-90,20.12,62,425,425,0,28,28
2018-12-10 03:27:13.7111,172.8,48,28,27.78,-90,20.11,64,65.8,66.4,0,28,28
2018-12-10 03:27:13.9611,172.8,48,28,27.78,-90,20.12,3,704.6,-63.7,26,28,28
2018-12-10 03:27:14.2110,172.8,48,28,27.78,-90,20.12,4,704.7,-63.6,26,28,28
2018-12-10 03:27:14.4610,172.8,48,28,27.78,-90,20.11,65,-45330,-45330,0,28,28
2018-12-10 03:27:14.7111,172.8,48,28,27.78,-90,20.12,66,3890,3890,0,28,28
2018-12-10 03:27:14.9611,172.8,48,28,27.78,-90,20.13,1,704.6,-63.7,27.5,28,28
2018-12-10 03:27:15.2111,172.8,48,28,27.78,-90,20.04,2,704.7,-63.6,27.5,28,28
2018-12-10 03:27:15.4612,172.8,48,28,27.78,-90,20.12,65,-45310,-45310,0,28,28
2018-12-10 03:27:15.7111,172.8,48,28,27.78,-90,20.12,51,3.6,3.58,0,28,28
2018-12-10 03:27:15.9611,172.8,48,28,27.78,-90,20.12,63,50,50,0,28,28
2018-12-10 03:27:16.2111,172.8,48,28,27.78,-90,20.12,67,31.9,31.6,0,28,28
2018-12-10 03:27:16.4611,172.8,48,28,27.78,-90,20.12,52,3.6,3.58,0,28,28
2018-12-10 03:27:16.7111,172.8,48,28,27.78,-90,20.12,6,-45320,31.9,3.6,28,28
2018-12-10 03:27:16.9611,172.8,48,28,27.78,-89.9,20.15,7,-45320,31.6,3.6,28,28
2018-12-10 03:27:17.2111,172.8,47.9,28,27.72,-90,20.1,1,704.4,-63.8,27.5,28,28
2018-12-10 03:27:17.4612,172.8,47.9,28,27.72,-90,20.19,2,704.5,-63.6,27.5,28,28
2018-12-10 03:27:17.7112,172.8,47.9,28,27.72,-90,20.12,61,705.4,700.7,0,28,28
2018-12-10 03:27:17.9612,172.8,47.9,28,27.72,-90,20.12,62,425,425,0,28,28
2018-12-10 03:27:18.2112,172.8,47.9,28,27.72,-90,20.12,64,65.8,66.5,0,28,28
2018-12-10 03:27:18.4612,172.8,47.9,28,27.72,-90,20.12,3,704.4,-63.8,26,28,28
2018-12-10 03:27:18.7112,172.8,47.9,28,27.72,-90,20.13,4,704.5,-63.6,26,28,28
2018-12-10 03:27:18.9611,172.8,47.9,28,27.72,-90,20.11,65,-45320,-45320,0,28,28
2018-12-10 03:27:19.2111,172.8,47.9,28,27.72,-90,20.12,66,3880,3880,0,28,28
2018-12-10 03:27:19.4611,172.8,47.7,28,27.6,-90,20.12,1,704.4,-63.8,27.5,28,28
2018-12-10 03:27:19.7111,172.8,47.7,28,27.6,-90,20.11,2,704.5,-63.6,27.5,28,28
2018-12-10 03:27:19.9611,172.8,47.7,28,27.6,-90,20.12,65,-45310,-45310,0,28,28
2018-12-10 03:27:20.2111,172.8,47.6,28,27.55,-90,20.12,51,3.6,3.58,0,28,28
2018-12-10 03:27:20.4611,172.8,47.6,28,27.55,-90,20.12,63,50,50,0,28,28
2018-12-10 03:27:20.7111,172.8,47.6,28,27.55,-90,20.13,67,31.9,31.6,0,28,28
2018-12-10 03:27:20.9611,172.8,47.6,28,27.55,-90,20.13,52,3.6,3.58,0,28,28
2018-12-10 03:27:21.2111,172.8,47.6,28,27.55,-90,20.12,6,-45310,31.9,3.6,28,28
2018-12-10 03:27:21.4611,172.8,47.6,28,27.55,-90,20.12,7,-45320,31.6,3.6,28,28
2018-12-10 03:27:21.7111,172.8,47.6,27.75,27.55,-90,20.12,1,704.4,-63.8,27.5,28,28
2018-12-10 03:27:21.9611,172.8,47.6,27.5,27.55,-90,20.13,2,704.5,-63.6,27.5,28,28
2018-12-10 03:27:22.2112,172.8,47.6,27.5,27.55,-90,20.12,61,705.4,700.5,0,28,28
2018-12-10 03:27:22.4612,172.8,47.6,27.5,27.55,-90,20.13,62,425,425,0,28,28
2018-12-10 03:27:22.7112,172.8,47.6,27.5,27.55,-90,20.12,64,65.7,66.4,0,28,28
2018-12-10 03:27:22.9612,172.8,47.6,27.5,27.55,-90,20.12,3,704.4,-63.8,26,28,28
2018-12-10 03:27:23.2111,172.8,47.6,27.5,27.55,-90,20.12,4,704.5,-63.6,26,28,28
2018-12-10 03:27:23.4611,172.8,47.6,27.5,27.55,-90,20.13,65,-45310,-45300,0,28,28
2018-12-10 03:27:23.7111,172.8,47.6,27.5,27.55,-89.9,20.12,66,3890,3890,0,28,28
2018-12-10 03:27:23.9611,172.8,47.6,27.5,27.55,-90,20.13,1,704.4,-63.8,27.5,28,28
2018-12-10 03:27:24.2111,172.8,47.6,27.5,27.55,-90,20.13,2,704.5,-63.6,27.5,28,28
2018-12-10 03:27:24.4611,172.8,47.6,27.5,27.55,-90,20.12,65,-45310,-45300,0,27.5,28
2018-12-10 03:27:24.7111,172.8,47.6,27.5,27.55,-90,20.13,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:24.9612,172.8,47.6,27.5,27.55,-90,20.12,63,50,50,0,27.5,27.5
2018-12-10 03:27:25.2112,172.8,47.6,27.5,27.55,-90,20.09,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:25.4612,172.8,47.6,27.5,27.55,-90,20.13,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:25.7113,172.8,47.6,27.5,27.55,-90,20.13,6,-45300,31.9,3.6,27.5,27.5
2018-12-10 03:27:25.9612,172.8,47.6,27.5,27.55,-89.9,20.14,7,-45310,31.6,3.6,27.5,27.5
2018-12-10 03:27:26.2112,172.8,47.6,27.5,27.55,-90,20.12,1,704.3,-63.8,27.5,27.5,27.5
2018-12-10 03:27:26.4612,172.8,47.6,27.5,27.55,-90,20.12,2,704.3,-63.6,27.5,27.5,27.5
2018-12-10 03:27:26.7112,172.8,47.6,27.5,27.55,-90,20.13,61,705.2,700.4,0,27.5,27.5
2018-12-10 03:27:26.9612,172.8,47.6,27.5,27.55,-89.9,20.12,62,425,425,0,27.5,27.5
2018-12-10 03:27:27.2112,172.8,47.6,27.5,27.55,-90,20.13,64,65.8,66.5,0,27.5,27.5
2018-12-10 03:27:27.4613,172.8,47.6,27.5,27.55,-90,20.12,3,704.3,-63.8,26,27.5,27.5
2018-12-10 03:27:27.7113,172.8,47.6,27.5,27.55,-90,20.1,4,704.3,-63.6,26,27.5,27.5
2018-12-10 03:27:27.9613,172.8,47.6,27.5,27.55,-89.9,20.12,65,-45300,-45290,0,27.5,27.5
2018-12-10 03:27:28.2113,172.8,47.6,27.5,27.55,-89.9,20.14,66,3890,3890,0,27.5,27.5
2018-12-10 03:27:28.4612,172.8,47.6,27.5,27.55,-90,20.09,1,704.3,-63.8,27.5,27.5,27.5
2018-12-10 03:27:28.7112,172.8,47.6,27.5,27.55,-90,20.12,2,704.3,-63.6,27.5,27.5,27.5
2018-12-10 03:27:28.9612,172.8,47.6,27.5,27.55,-89.9,20.13,65,-45310,-45300,0,27.5,27.5
2018-12-10 03:27:29.2112,172.8,47.6,27.5,27.55,-89.9,20.12,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:29.4612,172.8,47.6,27.5,27.55,-90,20.12,63,50,50,0,27.5,27.5
2018-12-10 03:27:29.7113,172.8,47.6,27.5,27.55,-90,20.13,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:29.9613,172.8,47.6,27.5,27.55,-90,20.13,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:30.2112,172.8,47.6,27.5,27.55,-89.9,20.13,6,-45310,31.9,3.6,27.5,27.5
2018-12-10 03:27:30.4612,172.8,47.6,27.5,27.55,-89.9,20.11,7,-45300,31.6,3.6,27.5,27.5
2018-12-10 03:27:30.7112,172.8,47.6,27.5,27.55,-89.9,20.14,1,704.3,-63.8,27.5,27.5,27.5
2018-12-10 03:27:30.9612,172.8,47.6,27.5,27.55,-90,20.15,2,704.3,-63.6,27.5,27.5,27.5
2018-12-10 03:27:31.2112,172.8,47.6,27.5,27.55,-90,20.12,61,705.2,700.3,0,27.5,27.5
2018-12-10 03:27:31.4611,172.8,47.6,27.5,27.55,-89.9,20.13,62,425,425,0,27.5,27.5
2018-12-10 03:27:31.7111,172.8,47.6,27.5,27.55,-90,20.12,64,65.7,66.4,0,27.5,27.5
2018-12-10 03:27:31.9611,172.8,47.6,27.5,27.55,-90,20.12,3,704.2,-63.8,26,27.5,27.5
2018-12-10 03:27:32.2111,172.8,47.6,27.5,27.55,-90,20.11,4,704.1,-63.6,26,27.5,27.5
2018-12-10 03:27:32.4611,172.8,47.6,27.5,27.55,-89.9,20.12,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:32.7112,172.8,47.6,27.5,27.55,-90,20.13,66,3880,3880,0,27.5,27.5
2018-12-10 03:27:32.9612,172.8,47.6,27.5,27.55,-90,20.14,1,704.2,-63.8,27.5,27.5,27.5
2018-12-10 03:27:33.2112,172.8,47.5,27.5,27.49,-90,20.12,2,704.1,-63.6,27.5,27.5,27.5
2018-12-10 03:27:33.4613,172.8,47.5,27.5,27.49,-90,20.13,65,-45440,-45170,0,27.5,27.5
2018-12-10 03:27:33.7113,172.8,47.5,27.5,27.49,-89.9,20.11,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:33.9613,172.8,47.5,27.5,27.49,-90,20.13,63,50,50,0,27.5,27.5
2018-12-10 03:27:34.2113,172.8,47.4,27.5,27.43,-90,20.13,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:34.4612,172.8,47.3,27.5,27.37,-90,20.13,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:34.7112,172.8,47.3,27.5,27.37,-90,20.12,6,-45450,31.9,3.6,27.5,27.5
2018-12-10 03:27:34.9612,172.8,47.3,27.5,27.37,-90,20.12,7,-45170,31.6,3.6,27.5,27.5
2018-12-10 03:27:35.2112,172.8,47.3,27.5,27.37,-90,20.12,1,704.2,-63.8,27.5,27.5,27.5
2018-12-10 03:27:35.4612,172.8,47.3,27.5,27.37,-89.9,20.14,2,704.1,-63.6,27.5,27.5,27.5
2018-12-10 03:27:35.7113,172.8,47.3,27.5,27.37,-89.9,20.1,61,705,700.2,0,27.5,27.5
2018-12-10 03:27:35.9613,172.8,47.3,27.5,27.37,-90,20.11,62,425,425,0,27.5,27.5
2018-12-10 03:27:36.2113,172.8,47.3,27.5,27.37,-90,20.11,64,65.9,66.1,0,27.5,27.5
2018-12-10 03:27:36.4613,172.8,47.3,27.5,27.37,-90,20.12,3,704.2,-63.8,26,27.5,27.5
2018-12-10 03:27:36.7112,172.8,47.2,27.5,27.31,-90,20.12,4,704.1,-63.6,26,27.5,27.5
2018-12-10 03:27:36.9612,172.8,47.2,27.5,27.31,-90,20.13,65,-45450,-45180,0,27.5,27.5
2018-12-10 03:27:37.2113,172.8,47.2,27.5,27.31,-90,20.12,66,3880,3880,0,27.5,27.5
2018-12-10 03:27:37.4613,172.8,47.2,27.5,27.31,-90,20.12,1,704.2,-63.8,27.5,27.5,27.5
2018-12-10 03:27:37.7113,172.8,47.2,27.5,27.31,-90,20.11,2,704.1,-63.6,27.5,27.5,27.5
2018-12-10 03:27:37.9614,172.8,47.2,27.5,27.31,-90,20.12,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:38.2113,172.8,47.2,27.5,27.31,-89.9,20.13,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:38.4613,172.8,47.2,27.5,27.31,-90,20.23,63,50,50,0,27.5,27.5
2018-12-10 03:27:38.7113,172.8,47.2,27.5,27.31,-90,20.1,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:38.9613,172.8,47.2,27.5,27.31,-90,20.12,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:39.2113,172.8,47.2,27.5,27.31,-89.9,20.13,6,-45320,31.9,3.6,27.5,27.5
2018-12-10 03:27:39.4613,172.8,47.2,27.5,27.31,-90,20.12,7,-45320,31.6,3.6,27.5,27.5
2018-12-10 03:27:39.7113,172.8,47.2,27.5,27.31,-90,20.12,1,704,-64,27.5,27.5,27.5
2018-12-10 03:27:39.9613,172.8,47.2,27.5,27.31,-90,20.12,2,704,-63.6,27.5,27.5,27.5
2018-12-10 03:27:40.2113,172.8,47.2,27.5,27.31,-90,20.11,61,704.9,700.1,0,27.5,27.5
2018-12-10 03:27:40.4613,172.8,47.2,27.5,27.31,-90,20.13,62,425,425,0,27.5,27.5
2018-12-10 03:27:40.7113,172.8,47.2,27.5,27.31,-90,20.26,64,65.8,66.4,0,27.5,27.5
2018-12-10 03:27:40.9613,172.8,47.2,27.5,27.31,-90,20.13,3,704,-64,26,27.5,27.5
2018-12-10 03:27:41.2114,172.8,47.2,27.5,27.31,-90,20.11,4,704,-63.6,26,27.5,27.5
2018-12-10 03:27:41.4614,172.8,47.2,27.5,27.31,-89.9,20.13,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:41.7114,172.8,47.2,27.5,27.31,-90,20.13,66,3890,3890,0,27.5,27.5
2018-12-10 03:27:41.9614,172.8,47.2,27.5,27.31,-90,20.12,1,704,-64,27.5,27.5,27.5
2018-12-10 03:27:42.2114,172.8,47.2,27.5,27.31,-90,20.12,2,704,-63.6,27.5,27.5,27.5
2018-12-10 03:27:42.4614,172.8,47.2,27.5,27.31,-90,20.12,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:42.7113,172.8,47.2,27.5,27.31,-90,20.12,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:42.9613,172.8,47.2,27.5,27.31,-90,20.12,63,50,50,0,27.5,27.5
2018-12-10 03:27:43.2113,172.8,47.2,27.5,27.31,-90,20.26,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:43.4613,172.8,47.2,27.5,27.31,-90,20.06,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:43.7113,172.8,47.2,27.5,27.31,-90,20.13,6,-45310,31.9,3.6,27.5,27.5
2018-12-10 03:27:43.9613,172.8,47.2,27.5,27.31,-90,20.12,7,-45320,31.6,3.6,27.5,27.5
2018-12-10 03:27:44.2114,172.8,47.2,27.5,27.31,-90,20.13,1,704,-64,27.5,27.5,27.5
2018-12-10 03:27:44.4614,172.8,47.2,27.5,27.31,-90,20.12,2,704,-63.6,27.5,27.5,27.5
2018-12-10 03:27:44.7114,172.8,47.2,27.5,27.31,-90,20.12,61,704.8,700,0,27.5,27.5
2018-12-10 03:27:44.9614,172.8,47.2,27.5,27.31,-90,20.12,62,425,425,0,27.5,27.5
2018-12-10 03:27:45.2114,172.8,47.2,27.5,27.31,-90,20.1,64,65.7,66.4,0,27.5,27.5
2018-12-10 03:27:45.4614,172.8,47.2,27.5,27.31,-90,20.11,3,704,-64,26,27.5,27.5
2018-12-10 03:27:45.7114,172.8,47.2,27.5,27.31,-90,20.12,4,704,-63.6,26,27.5,27.5
2018-12-10 03:27:45.9615,172.8,47.2,27.5,27.31,-89.9,20.11,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:46.2115,172.8,47.2,27.5,27.31,-90,20.13,66,3880,3880,0,27.5,27.5
2018-12-10 03:27:46.4615,172.8,47.2,27.5,27.31,-90,20.13,1,703.7,-63.8,27.5,27.5,27.5
2018-12-10 03:27:46.7115,172.8,47.2,27.5,27.31,-90,20.12,2,703.8,-63.6,27.5,27.5,27.5
2018-12-10 03:27:46.9615,172.8,47.2,27.5,27.31,-90,20.12,65,-45320,-45320,0,27.5,27.5
2018-12-10 03:27:47.2115,172.8,47.2,27.5,27.31,-90,20.12,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:47.4615,172.8,47.2,27.5,27.31,-90,20.12,63,50,50,0,27.5,27.5
2018-12-10 03:27:47.7115,172.8,47.2,27.5,27.31,-90,20.13,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:47.9615,172.8,47.2,27.5,27.31,-90,20.12,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:48.2114,172.8,47.1,27.5,27.26,-90,20.13,6,-45310,31.9,3.6,27.5,27.5
2018-12-10 03:27:48.4614,172.8,47.1,27.5,27.26,-89.9,20.13,7,-45310,31.6,3.6,27.5,27.5
2018-12-10 03:27:48.7114,172.8,47.1,27.5,27.26,-90,20.13,1,703.7,-63.8,27.5,27.5,27.5
2018-12-10 03:27:48.9614,172.8,47.1,27.5,27.26,-90,20.12,2,703.8,-63.6,27.5,27.5,27.5
2018-12-10 03:27:49.2113,172.8,47,27.5,27.2,-90,20.12,61,704.7,699.9,0,27.5,27.5
2018-12-10 03:27:49.4613,172.8,47,27.5,27.2,-90,20.14,62,425,425,0,27.5,27.5
2018-12-10 03:27:49.7113,172.8,47,27.5,27.2,-90,20.11,64,65.9,66.5,0,27.5,27.5
2018-12-10 03:27:49.9614,172.8,47,27.5,27.2,-90,20.12,3,703.7,-63.8,26,27.5,27.5
2018-12-10 03:27:50.2114,172.8,47,27.5,27.2,-90,20.13,4,703.8,-63.6,26,27.5,27.5
2018-12-10 03:27:50.4614,172.8,46.9,27.5,27.14,-90,20.12,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:50.7114,172.8,46.9,27.5,27.14,-90,20.12,66,3880,3880,0,27.5,27.5
2018-12-10 03:27:50.9614,172.8,46.9,27.5,27.14,-90,20.22,1,703.7,-63.8,27.5,27.5,27.5
2018-12-10 03:27:51.2114,172.8,46.9,27.5,27.14,-90,20.12,2,703.8,-63.6,27.5,27.5,27.5
2018-12-10 03:27:51.4614,172.8,46.9,27.5,27.14,-90,20.12,65,-45310,-45310,0,27.5,27.5
2018-12-10 03:27:51.7114,172.8,46.9,27.5,27.14,-89.9,20.12,51,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:51.9614,172.8,46.9,27.5,27.14,-90,20.13,63,50,50,0,27.5,27.5
2018-12-10 03:27:52.2114,172.8,46.9,27.5,27.14,-90,20.12,67,31.9,31.6,0,27.5,27.5
2018-12-10 03:27:52.4614,172.8,46.8,27.5,27.08,-90,20.12,52,3.6,3.58,0,27.5,27.5
2018-12-10 03:27:52.7114,172.8,46.8,27.5,27.08,-90,20.12,6,-45310,31.9,3.6,27.5,27.5
2018-12-10 03:27:52.9614,172.8,46.8,27.5,27.08,-90,20.13,7,-45310,31.6,3.6,27.5,27.5
2018-12-10 03:27:53.2114,172.8,46.8,27.25,27.08,-90,20.13,1,703.7,-63.8,27.5,27.5,27.5
2018-12-10 03:27:53.4614,172.8,46.8,27.25,27.08,-90,20.13,2,703.8,-63.6,27.5,27.5,27.5
2018-12-10 03:27:53.7114,172.8,46.8,27.25,27.08,-90,20.11,61,704.6,699.9,0,27,27.5
2018-12-10 03:27:53.9614,172.8,46.8,27.25,27.08,-90,20.13,62,425,425,0,27,27.5
2018-12-10 03:27:54.2114,172.8,46.8,27.25,27.08,-90,20.12,64,65.7,66.4,0,27,27.5
2018-12-10 03:27:54.4614,172.8,46.8,27.25,27.08,-90,20.1,3,703.7,-63.8,26,27,27.5
2018-12-10 03:27:54.7115,172.8,46.8,27.25,27.08,-90,20.13,4,703.6,-63.6,26,27,27.5
2018-12-10 03:27:54.9615,172.8,46.8,27.25,27.08,-90,20.12,65,-45310,-45320,0,27,27.5
2018-12-10 03:27:55.2115,172.8,46.8,27.25,27.08,-90,20.13,66,3880,3880,0,27,27.5
2018-12-10 03:27:55.4615,172.8,46.8,27,27.08,-90,20.15,1,703.7,-63.8,27.5,27,27.5
2018-12-10 03:27:55.7115,172.8,46.8,27,27.08,-90,20.13,2,703.6,-63.6,27.5,27,27.5
2018-12-10 03:27:55.9615,172.8,46.8,27,27.08,-90,20.12,65,-45300,-45310,0,27,27.5
2018-12-10 03:27:56.2115,172.8,46.8,27,27.08,-90,20.07,51,3.6,3.58,0,27,27.5
2018-12-10 03:27:56.4615,172.8,46.8,27,27.08,-90,20.12,63,50,50,0,27,27.5
2018-12-10 03:27:56.7115,172.8,46.8,27,27.08,-90,20.12,67,31.9,31.6,0,27,27.5
2018-12-10 03:27:56.9615,172.8,46.8,27,27.08,-90,20.11,52,3.6,3.57,0,27,27.5
2018-12-10 03:27:57.2115,172.8,46.8,27,27.08,-90,20.14,6,-45300,31.9,3.6,27,27.5
2018-12-10 03:27:57.4615,172.8,46.8,27,27.08,-90,20.12,7,-45310,31.6,3.6,27,27.5
2018-12-10 03:27:57.7115,172.8,46.8,27,27.08,-90,20.13,1,703.7,-63.8,27.5,27,27.5
2018-12-10 03:27:57.9615,172.8,46.8,27,27.08,-90,20.13,2,703.6,-63.6,27.5,27,27.5
2018-12-10 03:27:58.2116,172.8,46.8,27,27.08,-89.9,20.11,61,704.4,699.6,0,27,27.5
2018-12-10 03:27:58.4616,172.8,46.8,27,27.08,-90,20.12,62,425,425,0,27,27.5
2018-12-10 03:27:58.7116,172.8,46.8,27,27.08,-90,20.12,64,65.7,66.4,0,27,27.5
2018-12-10 03:27:58.9615,172.8,46.8,27,27.08,-90,20.13,3,703.7,-63.8,26,27,27.5
2018-12-10 03:27:59.2115,172.8,46.8,27,27.08,-89.9,20.1,4,703.6,-63.6,26,27,27.5
2018-12-10 03:27:59.4615,172.8,46.8,27,27.08,-90,20.14,65,-45300,-45310,0,27,27.5
2018-12-10 03:27:59.7115,172.8,46.8,27,27.08,-90,20.13,66,3890,3890,0,27,27.5
2018-12-10 03:27:59.9615,172.8,46.8,27,27.08,-90,20.12,1,703.7,-63.8,27.5,27,27.5
2018-12-10 03:28:00.2115,172.8,46.8,27,27.08,-90,20.12,2,703.6,-63.6,27.5,27,27.5
2018-12-10 03:28:00.4615,172.8,46.8,27,27.08,-90,20.12,65,-45290,-45290,0,27,27.5
2018-12-10 03:28:00.7115,172.8,46.8,27,27.08,-90,20.13,51,3.6,3.58,0,27,27.5
2018-12-10 03:28:00.9615,172.8,46.8,27,27.08,-90,20.12,63,50,50,0,27,27
2018-12-10 03:28:01.2115,172.8,46.8,27,27.08,-90,20.13,67,31.9,31.6,0,27,27
2018-12-10 03:28:01.4616,172.8,46.8,27,27.08,-89.9,20.12,52,3.6,3.57,0,27,27
2018-12-10 03:28:01.7116,172.8,46.8,27,27.08,-89.9,20.12,6,-45300,31.9,3.6,27,27
2018-12-10 03:28:01.9616,172.8,46.8,27,27.08,-89.9,20.15,7,-45310,31.6,3.6,27,27
2018-12-10 03:28:02.2116,172.8,46.8,27,27.08,-90,20.11,1,703.5,-63.8,27.5,27,27
2018-12-10 03:28:02.4616,172.8,46.8,27,27.08,-90,20.13,2,703.5,-63.6,27.5,27,27
2018-12-10 03:28:02.7116,172.8,46.8,27,27.08,-90,20.13,61,704.4,699.6,0,27,27
2018-12-10 03:28:02.9616,172.8,46.8,27,27.08,-90,20.12,62,425,425,0,27,27
2018-12-10 03:28:03.2116,172.8,46.7,27,27.03,-90,20.12,64,65.8,66.5,0,27,27
2018-12-10 03:28:03.4615,172.8,46.7,27,27.03,-90,20.12,3,703.5,-63.8,26,27,27
2018-12-10 03:28:03.7115,172.8,46.7,27,27.03,-90,20.13,4,703.5,-63.6,26,27,27
2018-12-10 03:28:03.9615,172.8,46.7,27,27.03,-90,20.13,65,-45310,-45310,0,27,27
2018-12-10 03:28:04.2115,172.8,46.7,27,27.03,-90,20.12,66,3890,3890,0,27,27
2018-12-10 03:28:04.4616,172.8,46.7,27,27.03,-90,20.12,1,703.5,-63.8,27.5,27,27
2018-12-10 03:28:04.7116,172.8,46.7,27,27.03,-90,20.12,2,703.5,-63.6,27.5,27,27
2018-12-10 03:28:04.9616,172.8,46.7,27,27.03,-90,20.11,65,-45300,-45310,0,27,27
2018-12-10 03:28:05.2116,172.8,46.7,27,27.03,-90,20.13,51,3.59,3.57,0,27,27
2018-12-10 03:28:05.4616,172.8,46.6,27,26.97,-90,20.12,63,50,50,0,27,27
2018-12-10 03:28:05.7116,172.8,46.6,27,26.97,-90,20.13,67,31.9,31.6,0,27,27
2018-12-10 03:28:05.9616,172.8,46.6,27,26.97,-90,20.14,52,3.6,3.57,0,27,27
2018-12-10 03:28:06.2116,172.8,46.6,27,26.97,-89.9,20.12,6,-45300,31.9,3.6,27,27
2018-12-10 03:28:06.4616,172.8,46.6,27,26.97,-90,20.12,7,-45310,31.6,3.6,27,27
2018-12-10 03:28:06.7116,172.8,46.5,27,26.91,-90,20.12,1,703.5,-63.8,27.5,27,27
2018-12-10 03:28:06.9616,172.8,46.5,27,26.91,-90,20.12,2,703.5,-63.6,27.5,27,27
2018-12-10 03:28:07.2116,172.8,46.5,27,26.91,-89.9,20.1,61,704.2,699.4,0,27,27
2018-12-10 03:28:07.4616,172.8,46.4,27,26.85,-90,20.13,62,425,425,0,27,27
2018-12-10 03:28:07.7116,172.8,46.4,27,26.85,-90,20.12,64,65.8,66.5,0,27,27
2018-12-10 03:28:07.9616,172.8,46.4,27,26.85,-90,20.12,3,703.5,-63.8,26,27,27
2018-12-10 03:28:08.2116,172.8,46.4,27,26.85,-90,20.1,4,703.3,-63.6,26,27,27
2018-12-10 03:28:08.4616,172.8,46.4,27,26.85,-90,20.12,65,-45300,-45300,0,27,27
2018-12-10 03:28:08.7116,172.8,46.4,27,26.85,-90,20.13,66,3890,3890,0,27,27
2018-12-10 03:28:08.9616,172.8,46.4,27,26.85,-90,20.12,1,703.3,-63.8,27.5,27,27
2018-12-10 03:28:09.2116,172.8,46.4,27,26.85,-90,20.13,2,703.3,-63.6,27.5,27,27
2018-12-10 03:28:09.4616,172.8,46.4,27,26.85,-89.9,20.12,65,-45320,-45320,0,27,27
2018-12-10 03:28:09.7116,172.8,46.4,27,26.85,-90,20.12,51,3.59,3.57,0,27,27
2018-12-10 03:28:09.9616,172.8,46.4,27,26.85,-90,20.14,63,50,50,0,27,27
2018-12-10 03:28:10.2116,172.8,46.4,27,26.85,-90,20.14,67,31.9,31.6,0,27,27
2018-12-10 03:28:10.4616,172.8,46.4,27,26.85,-90,20.12,52,3.6,3.57,0,27,27
2018-12-10 03:28:10.7116,172.8,46.4,27,26.85,-89.9,20.12,6,-45300,31.9,3.6,27,27
2018-12-10 03:28:10.9616,172.8,46.4,27,26.85,-90,20.13,7,-45300,31.6,3.6,27,27
2018-12-10 03:28:11.2116,172.8,46.4,27,26.85,-90,20.14,1,703.3,-63.8,27.5,27,27
2018-12-10 03:28:11.4616,172.8,46.4,27,26.85,-90,20.13,2,703.3,-63.6,27.5,27,27
2018-12-10 03:28:11.7116,172.8,46.4,27,26.85,-90,20.11,61,704.2,699.3,0,27,27
2018-12-10 03:28:11.9616,172.8,46.4,27,26.85,-90,20.12,62,425,425,0,27,27
2018-12-10 03:28:12.2116,172.8,46.4,27,26.85,-90,20.12,64,65.8,66.4,0,27,27
2018-12-10 03:28:12.4616,172.8,46.4,27,26.85,-90,20.08,3,703.3,-63.8,26,27,27
2018-12-10 03:28:12.7116,172.8,46.4,27,26.85,-90,20.12,4,703.3,-63.6,26,27,27
2018-12-10 03:28:12.9617,172.8,46.4,27,26.85,-90,20.14,65,-45310,-45310,0,27,27
2018-12-10 03:28:13.2117,172.8,46.4,27,26.85,-90,20.12,66,3890,3890,0,27,27
2018-12-10 03:28:13.4617,172.8,46.4,27,26.85,-90,20.12,1,703.3,-63.8,27.5,27,27
2018-12-10 03:28:13.7117,172.8,46.4,27,26.85,-90,20.12,2,703.3,-63.6,27.5,27,27
2018-12-10 03:28:13.9617,172.8,46.4,27,26.85,-89.9,20.27,65,-45310,-45310,0,27,27
2018-12-10 03:28:14.2117,172.8,46.4,27,26.85,-90,20.33,51,3.59,3.57,0,27,27
2018-12-10 03:28:14.4617,172.8,46.4,27,26.85,-90,20.32,63,50,50,0,27,27
2018-12-10 03:28:14.7117,172.8,46.4,27,26.85,-90,20.33,67,31.9,31.6,0,27,27
2018-12-10 03:28:14.9618,172.8,46.4,27,26.85,-90,20.32,52,3.6,3.57,0,27,27
2018-12-10 03:28:15.2117,172.8,46.4,27,26.85,-90,20.33,6,-45310,31.9,3.6,27,27
2018-12-10 03:28:15.4617,172.8,46.4,27,26.85,-90,20.32,7,-45310,31.6,3.6,27,27
2018-12-10 03:28:15.7117,172.8,46.4,27,26.85,-90,20.32,1,703,-63.8,27.5,27,27
2018-12-10 03:28:15.9617,172.8,46.4,27,26.85,-90,20.32,2,703,-63.8,28,27,27
2018-12-10 03:28:16.2117,172.8,46.4,27,26.85,-90,20.32,61,704.1,699.2,0,27,27
2018-12-10 03:28:16.4617,172.8,46.4,27,26.85,-90,20.32,62,425,425,0,27,27
2018-12-10 03:28:16.7116,172.8,46.4,27,26.85,-90,20.32,64,65.8,66.4,0,27,27
2018-12-10 03:28:16.9616,172.8,46.4,27,26.85,-90,20.33,3,703,-63.8,26,27,27
2018-12-10 03:28:17.2116,172.8,46.3,27,26.79,-90,20.31,4,703,-63.8,26,27,27
2018-12-10 03:28:17.4617,172.8,46.3,27,26.79,-90,20.32,65,-45310,-45320,0,27,27
2018-12-10 03:28:17.7117,172.8,46.3,27,26.79,-90,20.31,66,3890,3890,0,27,27
2018-12-10 03:28:17.9617,172.8,46.3,27,26.79,-90,20.32,1,703,-63.8,27.5,27,27
2018-12-10 03:28:18.2117,172.8,46.3,27,26.79,-90,20.32,2,703,-63.8,28,27,27
2018-12-10 03:28:18.4617,172.8,46.3,27,26.79,-90,20.35,65,-45310,-45310,0,27,27
2018-12-10 03:28:18.7117,172.8,46.3,27,26.79,-90,20.32,51,3.59,3.57,0,27,27
2018-12-10 03:28:18.9617,172.8,46.3,27,26.79,-90,20.32,63,50,50,0,27,27
2018-12-10 03:28:19.2117,172.8,46.3,27,26.79,-90,20.32,67,31.9,31.6,0,27,27
2018-12-10 03:28:19.4617,172.8,46.3,27,26.79,-90,20.32,52,3.6,3.57,0,27,27
2018-12-10 03:28:19.7117,172.8,46.3,27,26.79,-90,20.31,6,-45320,31.9,3.6,27,27
2018-12-10 03:28:19.9617,172.8,46.3,27,26.79,-90,20.32,7,-45310,31.6,3.6,27,27
2018-12-10 03:28:20.2117,172.8,46.3,27,26.79,-90,20.32,1,703,-63.8,27.5,27,27
2018-12-10 03:28:20.4617,172.8,46.3,27,26.79,-89.9,20.32,2,703,-63.8,28,27,27
2018-12-10 03:28:20.7118,172.8,46.3,27,26.79,-90,20.32,61,703.9,699.1,0,27,27
2018-12-10 03:28:20.9618,172.8,46.3,27,26.79,-90,20.32,62,425,425,0,27,27
2018-12-10 03:28:21.2118,172.8,46.2,27,26.74,-90,20.3,64,65.8,66.5,0,27,27
2018-12-10 03:28:21.4618,172.8,46.2,27,26.74,-90,20.32,3,703,-63.8,26,27,27
2018-12-10 03:28:21.7118,172.8,46.2,27,26.74,-90,20.34,4,703,-63.8,26,27,27
2018-12-10 03:28:21.9619,172.8,46.2,27,26.74,-90,20.32,65,-45310,-45310,0,27,27
2018-12-10 03:28:22.2119,172.8,46.2,27,26.74,-90,20.3,66,3880,3880,0,27,27
2018-12-10 03:28:22.4618,172.8,46.1,27,26.68,-90,20.32,1,703,-63.8,27.5,27,27
2018-12-10 03:28:22.7118,172.8,46.1,27,26.68,-90,20.33,2,703,-63.8,28,27,27
2018-12-10 03:28:22.9617,172.8,46.1,27,26.68,-90,20.32,65,-45310,-45310,0,27,27
2018-12-10 03:28:23.2117,172.8,46.1,27,26.68,-90,20.32,51,3.59,3.57,0,27,27
2018-12-10 03:28:23.4617,172.8,46,27,26.62,-90,20.32,63,50,50,0,27,27
2018-12-10 03:28:23.7117,172.8,46,27,26.62,-90,20.32,67,31.9,31.6,0,27,27
2018-12-10 03:28:23.9618,172.8,46,27,26.62,-90,20.3,52,3.59,3.57,0,27,27
2018-12-10 03:28:24.2118,172.8,46,26.75,26.62,-90,20.28,6,-45320,31.9,3.6,27,27
2018-12-10 03:28:24.4618,172.8,46,26.75,26.62,-90,20.39,7,-45320,31.6,3.6,27,27
2018-12-10 03:28:24.7118,172.8,46,26.75,26.62,-90,20.34,1,703,-63.8,28,27,27
2018-12-10 03:28:24.9618,172.8,46,26.75,26.62,-90,20.3,2,702.9,-63.8,28,27,27
2018-12-10 03:28:25.2118,172.8,46,26.75,26.62,-90,20.33,61,703.7,699,0,27,27
2018-12-10 03:28:25.4618,172.8,46,26.75,26.62,-90,20.32,62,425,425,0,27,27
2018-12-10 03:28:25.7118,172.8,46,26.75,26.62,-90,20.32,64,65.8,66.5,0,27,27
2018-12-10 03:28:25.9618,172.8,46,26.75,26.62,-90,20.33,3,703,-63.8,26,27,27
2018-12-10 03:28:26.2118,172.8,46,26.75,26.62,-90,20.28,4,702.9,-63.8,26,27,27
2018-12-10 03:28:26.4618,172.8,46,26.75,26.62,-90,20.32,65,-45300,-45320,0,27,27
2018-12-10 03:28:26.7118,172.8,46,26.75,26.62,-90,20.29,66,3890,3890,0,27,27
2018-12-10 03:28:26.9617,172.8,46,26.75,26.62,-90,20.31,1,703,-63.8,28,27,27
2018-12-10 03:28:27.2117,172.8,46,26.75,26.62,-90,20.31,2,702.9,-63.8,28,27,27
2018-12-10 03:28:27.4617,172.8,46,26.75,26.62,-89.9,20.3,65,-45300,-45310,0,27,27
2018-12-10 03:28:27.7117,172.8,46,26.75,26.62,-90,20.32,51,3.59,3.57,0,27,27
2018-12-10 03:28:27.9617,172.8,46,26.75,26.62,-90,20.32,63,50,50,0,27,27
2018-12-10 03:28:28.2118,172.8,46,26.75,26.62,-90,20.32,67,31.9,31.6,0,27,27
2018-12-10 03:28:28.4618,172.8,46,26.75,26.62,-90,20.31,52,3.59,3.57,0,27,27
2018-12-10 03:28:28.7118,172.8,46,26.75,26.62,-90,20.32,6,-45300,31.9,3.6,27,27
2018-12-10 03:28:28.9618,172.8,46,26.75,26.62,-90,20.32,7,-45320,31.6,3.6,27,27
2018-12-10 03:28:29.2118,172.8,46,26.75,26.62,-90,20.33,1,703,-63.8,28,27,27
2018-12-10 03:28:29.4618,172.8,46,26.75,26.62,-90,20.33,2,702.9,-63.8,28,27,27
2018-12-10 03:28:29.7118,172.8,46,26.75,26.62,-90,20.31,61,703.7,698.8,0,27,27
2018-12-10 03:28:29.9619,172.8,46,26.75,26.62,-90,20.32,62,425,425,0,26.5,27
2018-12-10 03:28:30.2119,172.8,46,26.75,26.62,-90,20.32,64,65.8,66.5,0,26.5,27
2018-12-10 03:28:30.4619,172.8,46,26.75,26.62,-90,20.33,3,702.7,-63.8,26,26.5,27
2018-12-10 03:28:30.7119,172.8,46,26.5,26.62,-90,20.32,4,702.7,-64,26,26.5,27
2018-12-10 03:28:30.9619,172.8,46,26.5,26.62,-90,20.32,65,-45290,-45320,0,26.5,27
2018-12-10 03:28:31.2119,172.8,46,26.5,26.62,-90,20.32,66,3890,3890,0,26.5,27
2018-12-10 03:28:31.4619,172.8,46,26.5,26.62,-90,20.32,1,702.7,-63.8,28,26.5,27
2018-12-10 03:28:31.7119,172.8,46,26.5,26.62,-90,20.33,2,702.7,-64,28,26.5,27
2018-12-10 03:28:31.9619,172.8,46,26.5,26.62,-90,20.46,65,-45300,-45330,0,26.5,27
2018-12-10 03:28:32.2119,172.8,46,26.5,26.62,-90,20.3,51,3.59,3.57,0,26.5,27
2018-12-10 03:28:32.4618,172.8,46,26.5,26.62,-90,20.34,63,50,50,0,26.5,27
2018-12-10 03:28:32.7118,172.8,46,26.5,26.62,-89.9,20.32,67,31.9,31.6,0,26.5,27
2018-12-10 03:28:32.9618,172.8,46,26.5,26.62,-90,20.32,52,3.59,3.57,0,26.5,27
2018-12-10 03:28:33.2118,172.8,46,26.5,26.62,-90,20.34,6,-45290,31.9,3.6,26.5,27
2018-12-10 03:28:33.4618,172.8,46,26.5,26.62,-90,20.31,7,-45310,31.6,3.6,26.5,27
2018-12-10 03:28:33.7119,172.8,46,26.5,26.62,-90,20.32,1,702.7,-63.8,28,26.5,27
2018-12-10 03:28:33.9619,172.8,46,26.5,26.62,-89.9,20.32,2,702.7,-64,28,26.5,27
2018-12-10 03:28:34.2119,172.8,46,26.5,26.62,-90,20.32,61,703.5,698.7,0,26.5,27
2018-12-10 03:28:34.4619,172.8,46,26.5,26.62,-90,20.32,62,425,425,0,26.5,27
2018-12-10 03:28:34.7119,172.8,46,26.5,26.62,-90,20.32,64,65.8,66.5,0,26.5,27
2018-12-10 03:28:34.9619,172.8,46,26.5,26.62,-90,20.32,3,702.7,-63.8,26,26.5,27
2018-12-10 03:28:35.2119,172.8,46,26.5,26.62,-89.9,20.33,4,702.7,-64,26,26.5,27
2018-12-10 03:28:35.4619,172.8,46,26.5,26.62,-90,20.32,65,-45300,-45310,0,26.5,27
2018-12-10 03:28:35.7119,172.8,46,26.5,26.62,-90,20.32,66,3880,3880,0,26.5,27
2018-12-10 03:28:35.9619,172.8,46,26.5,26.62,-89.9,20.32,1,702.7,-63.8,28,26.5,27
2018-12-10 03:28:36.2119,172.8,46,26.5,26.62,-89.9,20.34,2,702.7,-64,28,26.5,27
2018-12-10 03:28:36.4619,172.8,46,26.5,26.62,-90,20.32,65,-45300,-45310,0,26.5,27
2018-12-10 03:28:36.7119,172.8,46,26.5,26.62,-90,20.32,51,3.59,3.57,0,26.5,27
2018-12-10 03:28:36.9619,172.8,46,26.5,26.62,-90,20.32,63,50,50,0,26.5,27
2018-12-10 03:28:37.2119,172.8,45.8,26.5,26.5,-89.9,20.32,67,31.9,31.6,0,26.5,27
2018-12-10 03:28:37.4619,172.8,45.8,26.5,26.5,-90,20.32,52,3.59,3.57,0,26.5,26.5
2018-12-10 03:28:37.7119,172.8,45.8,26.5,26.5,-90,20.32,6,-45300,32,3.6,26.5,26.5
2018-12-10 03:28:37.9619,172.8,45.8,26.5,26.5,-90,20.29,7,-45310,31.6,3.6,26.5,26.5
2018-12-10 03:28:38.2119,172.8,45.8,26.5,26.5,-90,20.13,1,702.6,-63.8,28,26.5,26.5
2018-12-10 03:28:38.4619,172.8,45.7,26.5,26.45,-89.9,20.13,2,702.5,-64,28,26.5,26.5
2018-12-10 03:28:38.7119,172.8,45.7,26.5,26.45,-90,20.13,61,703.4,698.7,0,26.5,26.5
2018-12-10 03:28:38.9619,172.8,45.7,26.5,26.45,-90,20.12,62,425,425,0,26.5,26.5
2018-12-10 03:28:39.2119,172.8,45.7,26.5,26.45,-90,20.13,64,65.8,66.5,0,26.5,26.5
2018-12-10 03:28:39.4619,172.8,45.6,26.5,26.39,-90,20.12,3,702.6,-63.8,26,26.5,26.5
2018-12-10 03:28:39.7119,172.8,45.6,26.5,26.39,-89.9,20.12,4,702.5,-64,26,26.5,26.5
2018-12-10 03:28:39.9619,172.8,45.6,26.5,26.39,-90,20.13,65,-45300,-45310,0,26.5,26.5
2018-12-10 03:28:40.2119,172.8,45.6,26.5,26.39,-90,20.12,66,3880,3880,0,26.5,26.5
2018-12-10 03:28:40.4619,172.8,45.6,26.5,26.39,-90,20.13,1,702.6,-63.8,28,26.5,26.5
2018-12-10 03:28:40.7119,172.8,45.6,26.5,26.39,-89.9,20.14,2,702.5,-64,28,26.5,26.5
2018-12-10 03:28:40.9619,172.8,45.6,26.5,26.39,-90,20.2,65,-45300,-45310,0,26.5,26.5
2018-12-10 03:28:41.2119,172.8,45.6,26.5,26.39,-90,20.12,51,3.59,3.57,0,26.5,26.5
2018-12-10 03:28:41.4619,172.8,45.6,26.5,26.39,-90,20.12,63,50,50,0,26.5,26.5
2018-12-10 03:28:41.7119,172.8,45.6,26.5,26.39,-89.9,20.12,67,31.9,31.6,0,26.5,26.5
2018-12-10 03:28:41.9619,172.8,45.6,26.5,26.39,-90,20.13,52,3.59,3.57,0,26.5,26.5
2018-12-10 03:28:42.2119,172.8,45.6,26.5,26.39,-90,20.13,6,-45310,31.9,3.6,26.5,26.5
2018-12-10 03:28:42.4619,172.8,45.6,26.5,26.39,-90,20.13,7,-45310,31.6,3.6,26.5,26.5
2018-12-10 03:28:42.7119,172.8,45.6,26.5,26.39,-90,20.12,1,702.6,-63.8,28,26.5,26.5
2018-12-10 03:28:42.9619,172.8,45.6,26.5,26.39,-90,20.11,2,702.5,-64,28,26.5,26.5
2018-12-10 03:28:43.2120,172.8,45.6,26.5,26.39,-90,20.1,61,703.3,698.5,0,26.5,26.5
2018-12-10 03:28:43.4620,172.8,45.6,26.5,26.39,-90,20.12,62,425,425,0,26.5,26.5
2018-12-10 03:28:43.7120,172.8,45.6,26.5,26.39,-90,20.13,64,65.7,66.4,0,26.5,26.5
2018-12-10 03:28:43.9620,172.8,45.6,26.5,26.39,-89.9,20.12,3,702.6,-63.8,26,26.5,26.5
2018-12-10 03:28:44.2120,172.8,45.6,26.5,26.39,-89.9,20.12,4,702.5,-64,26,26.5,26.5
2018-12-10 03:28:44.4620,172.8,45.6,26.5,26.39,-90,20.12,65,-45310,-45320,0,26.5,26.5
2018-12-10 03:28:44.7120,172.8,45.6,26.5,26.39,-90,20.13,66,3880,3880,0,26.5,26.5
2018-12-10 03:28:44.9620,172.8,45.6,26.5,26.39,-90,20.12,1,702.3,-63.8,28,26.5,26.5
2018-12-10 03:28:45.2120,172.8,45.6,26.5,26.39,-90,20.11,2,702.3,-64,28,26.5,26.5
2018-12-10 03:28:45.4620,172.8,45.6,26.5,26.39,-90,20.12,65,-45300,-45300,0,26.5,26.5
2018-12-10 03:28:45.7120,172.8,45.6,26.5,26.39,-90,20.12,51,3.59,3.56,0,26.5,26.5
2018-12-10 03:28:45.9620,172.8,45.6,26.5,26.39,-90,20.15,63,50,50,0,26.5,26.5
2018-12-10 03:28:46.2120,172.8,45.5,26.5,26.33,-89.9,20.12,67,32,31.6,0,26.5,26.5
2018-12-10 03:28:46.4620,172.8,45.5,26.5,26.33,-90,20.12,52,3.59,3.57,0,26.5,26.5
2018-12-10 03:28:46.7119,172.8,45.5,26.5,26.33,-90,20.13,6,-45310,31.9,3.6,26.5,26.5
2018-12-10 03:28:46.9619,172.8,45.5,26.5,26.33,-90,20.12,7,-45320,31.6,3.6,26.5,26.5
2018-12-10 03:28:47.2120,172.8,45.5,26.5,26.33,-90,20.12,1,702.3,-63.8,28,26.5,26.5
2018-12-10 03:28:47.4620,172.8,45.5,26.5,26.33,-89.9,20.13,2,702.3,-64,28,26.5,26.5
2018-12-10 03:28:47.7120,172.8,45.5,26.5,26.33,-90,20.12,61,703.2,698.4,0,26.5,26.5
2018-12-10 03:28:47.9620,172.8,45.5,26.5,26.33,-90,20.13,62,425,425,0,26.5,26.5
2018-12-10 03:28:48.2120,172.8,45.5,26.5,26.33,-90,20.12,64,65.9,66.5,0,26.5,26.5
2018-12-10 03:28:48.4620,172.8,45.5,26.5,26.33,-90,19.99,3,702.3,-63.8,26,26.5,26.5
2018-12-10 03:28:48.7120,172.8,45.5,26.5,26.33,-89.9,20.11,4,702.3,-64,26,26.5,26.5
2018-12-10 03:28:48.9620,172.8,45.5,26.5,26.33,-90,20.12,65,-45310,-45310,0,26.5,26.5
2018-12-10 03:28:49.2120,172.8,45.5,26.5,26.33,-90,20.13,66,3870,3870,0,26.5,26.5
2018-12-10 03:28:49.4620,172.8,45.5,26.5,26.33,-90,20.13,1,702.3,-63.8,28,26.5,26.5
2018-12-10 03:28:49.7120,172.8,45.5,26.5,26.33,-90,20.12,2,702.3,-64,28,26.5,26.5
2018-12-10 03:28:49.9620,172.8,45.5,26.5,26.33,-90,20.12,65,-45310,-45310,0,26.5,26.5
2018-12-10 03:28:50.2120,172.8,45.5,26.5,26.33,-90,20.13,51,3.59,3.56,0,26.5,26.5
2018-12-10 03:28:50.4620,172.8,45.5,26.5,26.33,-90,20.12,63,50,50,0,26.5,26.5
2018-12-10 03:28:50.7121,172.8,45.5,26.5,26.33,-89.9,20.12,67,31.9,31.6,0,26.5,26.5
2018-12-10 03:28:50.9621,172.8,45.5,26.5,26.33,-90,20.13,52,3.59,3.57,0,26.5,26.5
2018-12-10 03:28:51.2121,172.8,45.5,26.5,26.33,-90,20.12,6,-45300,31.9,3.6,26.5,26.5
2018-12-10 03:28:51.4621,172.8,45.5,26.5,26.33,-90,20.12,7,-45310,31.6,3.6,26.5,26.5
2018-12-10 03:28:51.7120,172.8,45.5,26.5,26.33,-90,20.12,1,702,-64.1,28,26.5,26.5
2018-12-10 03:28:51.9620,172.8,45.5,26.5,26.33,-90,20.11,2,702.1,-64,28,26.5,26.5
2018-12-10 03:28:52.2121,172.8,45.4,26.5,26.27,-90,20.13,61,703.1,698.3,0,26.5,26.5
2018-12-10 03:28:52.4621,172.8,45.4,26.5,26.27,-90,20.12,62,425,425,0,26.5,26.5
2018-12-10 03:28:52.7121,172.8,45.4,26.5,26.27,-90,20.13,64,65.7,66.4,0,26.5,26.5
2018-12-10 03:28:52.9621,172.8,45.4,26.5,26.27,-90,20.12,3,702,-64.1,26,26.5,26.5
2018-12-10 03:28:53.2121,172.8,45.4,26.5,26.27,-90,20.13,4,702.1,-64,26,26.5,26.5
2018-12-10 03:28:53.4621,172.8,45.4,26.5,26.27,-90,20.13,65,-45310,-45310,0,26.5,26.5
2018-12-10 03:28:53.7120,172.8,45.4,26.5,26.27,-90,20.17,66,3870,3870,0,26.5,26.5
2018-12-10 03:28:53.9620,172.8,45.4,26.5,26.27,-90,20.12,1,702,-64.1,28,26.5,26.5
2018-12-10 03:28:54.2120,172.8,45.4,26.5,26.27,-90,20.12,2,702.1,-64,28,26.5,26.5
2018-12-10 03:28:54.4620,172.8,45.3,26.5,26.22,-90,20.13,65,-45310,-45310,0,26.5,26.5
2018-12-10 03:28:54.7121,172.8,45.3,26.5,26.22,-90,20.12,51,3.59,3.56,0,26.5,26.5
2018-12-10 03:28:54.9621,172.8,45.3,26.5,26.22,-90,20.13,63,50,50,0,26.5,26.5
2018-12-10 03:28:55.2121,172.8,45.3,26.25,26.22,-90,20.14,67,31.9,31.6,0,26.5,26.5
2018-12-10 03:28:55.4621,172.8,45.2,26.25,26.16,-90,20.12,52,3.59,3.56,0,26.5,26.5
2018-12-10 03:28:55.7121,172.8,45.2,26.25,26.16,-90,20.13,6,-45310,31.9,3.6,26.5,26.5
2018-12-10 03:28:55.9621,172.8,45.2,26.25,26.16,-90,20.13,7,-45320,31.6,3.6,26.5,26.5
2018-12-10 03:28:56.2121,172.8,45.2,26.25,26.16,-90,20.11,1,702,-64.1,28,26.5,26.5
2018-12-10 03:28:56.4621,172.8,45.2,26.25,26.16,-90,20.15,2,702.1,-64,28,26.5,26.5
2018-12-10 03:28:56.7121,172.8,45.2,26.25,26.16,-90,20.05,61,703,698.2,0,26.5,26.5
2018-12-10 03:28:56.9621,172.8,45.2,26.25,26.16,-90,20.12,62,425,425,0,26.5,26.5
2018-12-10 03:28:57.2121,172.8,45.2,26.25,26.16,-90,20.13,64,65.8,66.5,0,26.5,26.5
2018-12-10 03:28:57.4621,172.8,45.2,26.25,26.16,-90,20.12,3,702,-64.1,26,26.5,26.5
2018-12-10 03:28:57.7121,172.8,45.2,26.25,26.16,-90,20.13,4,702.1,-64,26,26.5,26.5
2018-12-10 03:28:57.9621,172.8,45.2,26.25,26.16,-90,20.13,65,-45300,-45310,0,26.5,26.5
2018-12-10 03:28:58.2122,172.8,45.2,26.25,26.16,-90,20.13,66,3880,3870,0,26.5,26.5
2018-12-10 03:28:58.4622,172.8,45.2,26.25,26.16,-90,20.12,1,702,-64.1,28,26.5,26.5
2018-12-10 03:28:58.7122,172.8,45.2,26.25,26.16,-90,20.13,2,702.1,-64,28,26.5,26.5
2018-12-10 03:28:58.9622,172.8,45.2,26.25,26.16,-90,20.1,65,-45300,-45320,0,26,26.5
2018-12-10 03:28:59.2122,172.8,45.2,26.25,26.16,-90,20.12,51,3.59,3.56,0,26,26.5
2018-12-10 03:28:59.4622,172.8,45.2,26.25,26.16,-90,20.13,63,50,50,0,26,26.5
2018-12-10 03:28:59.7122,172.8,45.2,26.25,26.16,-90,20.12,67,31.9,31.6,0,26,26.5
2018-12-10 03:28:59.9622,172.8,45.2,26.25,26.16,-90,20.13,52,3.59,3.56,0,26,26.5
2018-12-10 03:29:00.2122,172.8,45.1,26.25,26.1,-90,20.12,6,-45300,31.9,3.6,26,26.5
2018-12-10 03:29:00.4622,172.8,45.1,26.25,26.1,-90,20.13,7,-45310,31.6,3.6,26,26.5
2018-12-10 03:29:00.7122,172.8,45.1,26.25,26.1,-90,20.13,1,702,-64.1,28,26,26.5
2018-12-10 03:29:00.9622,172.8,45.1,26.25,26.1,-90,20.14,2,702,-64,28,26,26.5
2018-12-10 03:29:01.2122,172.8,45.1,26.25,26.1,-90,20.12,61,702.8,698,0,26,26.5
2018-12-10 03:29:01.4621,172.8,45.1,26.25,26.1,-90,20.12,62,425,425,0,26,26.5
2018-12-10 03:29:01.7121,172.8,45.1,26.25,26.1,-90,20.13,64,65.8,66.5,0,26,26.5
2018-12-10 03:29:01.9621,172.8,45.1,26.25,26.1,-90,20.14,3,702,-64.1,26,26,26.5
2018-12-10 03:29:02.2121,172.8,45.1,26.25,26.1,-90,20.12,4,702,-64,26,26,26.5
2018-12-10 03:29:02.4622,172.8,45.1,26.25,26.1,-90,20.12,65,-45300,-45330,0,26,26.5
2018-12-10 03:29:02.7122,172.8,45.1,26.25,26.1,-90,20.12,66,3880,3880,0,26,26.5
2018-12-10 03:29:02.9622,172.8,45.1,26.25,26.1,-89.9,20.12,1,702,-64.1,28,26,26.5
2018-12-10 03:29:03.2123,172.8,45.1,26.25,26.1,-90,20.13,2,702,-64,28,26,26.5
2018-12-10 03:29:03.4622,172.8,45.1,26.25,26.1,-90,20.12,65,-45280,-45320,0,26,26.5
2018-12-10 03:29:03.7122,172.8,45.1,26.25,26.1,-90,20.12,51,3.59,3.56,0,26,26.5
2018-12-10 03:29:03.9622,172.8,45.1,26.25,26.1,-90,20.13,63,50,50,0,26,26.5
2018-12-10 03:29:04.2122,172.8,45.1,26.25,26.1,-90,20.13,67,31.9,31.6,0,26,26.5
2018-12-10 03:29:04.4622,172.8,45.1,26,26.1,-90,20.13,52,3.59,3.56,0,26,26.5
2018-12-10 03:29:04.7122,172.8,45.1,26,26.1,-90,20.14,6,-45290,31.9,3.6,26,26.5
2018-12-10 03:29:04.9622,172.8,45.1,26,26.1,-90,20.12,7,-45330,31.6,3.6,26,26.5
2018-12-10 03:29:05.2122,172.8,45.1,26,26.1,-90,20.12,1,702,-64.1,28,26,26.5
2018-12-10 03:29:05.4622,172.8,45.1,26,26.1,-90,20.13,2,702,-64,28,26,26.5
2018-12-10 03:29:05.7122,172.8,45.1,26,26.1,-90,20.12,61,702.7,697.9,0,26,26.5
2018-12-10 03:29:05.9622,172.8,45.1,26,26.1,-90,20.12,62,425,425,0,26,26.5
2018-12-10 03:29:06.2122,172.8,45.1,26,26.1,-90,20.13,64,65.7,66.4,0,26,26.5
2018-12-10 03:29:06.4622,172.8,45.1,26,26.1,-89.9,20.12,3,701.7,-64.1,26,26,26
2018-12-10 03:29:06.7122,172.8,45.1,26,26.1,-90,20.11,4,701.8,-64,26,26,26
2018-12-10 03:29:06.9622,172.8,45.1,26,26.1,-90,20.12,65,-45290,-45320,0,26,26
2018-12-10 03:29:07.2121,172.8,45.1,26,26.1,-90,20.12,66,3880,3880,0,26,26
2018-12-10 03:29:07.4622,172.8,45.1,26,26.1,-90,20.13,1,701.7,-64.1,28,26,26
2018-12-10 03:29:07.7122,172.8,45.1,26,26.1,-90,20.13,2,701.8,-64,28,26,26
2018-12-10 03:29:07.9622,172.8,45.1,26,26.1,-90,20.12,65,-45290,-45310,0,26,26
2018-12-10 03:29:08.2122,172.8,45,26,26.04,-90,20.13,51,3.58,3.56,0,26,26
2018-12-10 03:29:08.4622,172.8,45,26,26.04,-89.9,20.12,63,50,50,0,26,26
2018-12-10 03:29:08.7122,172.8,45,26,26.04,-89.9,20.13,67,31.9,31.6,0,26,26
2018-12-10 03:29:08.9622,172.8,45,26,26.04,-90,20.12,52,3.59,3.56,0,26,26
2018-12-10 03:29:09.2122,172.8,45,26,26.04,-90,20.12,6,-45290,31.9,3.6,26,26
2018-12-10 03:29:09.4622,172.8,44.9,26,25.98,-90,20.12,7,-45310,31.6,3.6,26,26
2018-12-10 03:29:09.7122,172.8,44.9,26,25.98,-90,20.12,1,701.7,-64.1,28,26,26
2018-12-10 03:29:09.9622,172.8,44.9,26,25.98,-90,20.12,2,701.8,-64,28,26,26
2018-12-10 03:29:10.2122,172.8,44.9,26,25.98,-90,20.12,61,702.7,697.8,0,26,26
2018-12-10 03:29:10.4622,172.8,44.9,26,25.98,-90,20.13,62,425,425,0,26,26
2018-12-10 03:29:10.7122,172.8,44.9,26,25.98,-90,20.12,64,65.7,66.4,0,26,26
2018-12-10 03:29:10.9622,172.8,44.9,26,25.98,-90,20.13,3,701.7,-64.1,26,26,26
2018-12-10 03:29:11.2123,172.8,44.9,26,25.98,-90,20.13,4,701.8,-64,26,26,26
2018-12-10 03:29:11.4623,172.8,44.8,26,25.93,-90,20.13,65,-45280,-45300,0,26,26
2018-12-10 03:29:11.7123,172.8,44.8,26,25.93,-90,20.13,66,3870,3870,0,26,26
2018-12-10 03:29:11.9623,172.8,44.8,26,25.93,-89.9,20.12,1,701.7,-64.1,28,26,26
2018-12-10 03:29:12.2123,172.8,44.8,26,25.93,-89.9,20.09,2,701.8,-64,28,26,26
2018-12-10 03:29:12.4623,172.8,44.8,26,25.93,-89.9,20.15,65,-45300,-45310,0,26,26
2018-12-10 03:29:12.7123,172.8,44.8,26,25.93,-90,20.12,51,3.58,3.56,0,26,26
2018-12-10 03:29:12.9623,172.8,44.8,26,25.93,-90,20.13,63,50,50,0,26,26
2018-12-10 03:29:13.2123,172.8,44.8,26,25.93,-90,20.12,67,31.9,31.6,0,26,26
2018-12-10 03:29:13.4623,172.8,44.8,26,25.93,-89.9,20.12,52,3.59,3.56,0,26,26
2018-12-10 03:29:13.7123,172.8,44.8,26,25.93,-89.9,20.12,6,-45300,31.9,3.6,26,26
2018-12-10 03:29:13.9623,172.8,44.8,26,25.93,-90,20.12,7,-45320,31.6,3.6,26,26
2018-12-10 03:29:14.2123,172.8,44.7,26,25.87,-90,20.1,1,701.7,-64.1,28,26,26
2018-12-10 03:29:14.4623,172.8,44.7,26,25.87,-90,20.13,2,701.6,-64,28,26,26
2018-12-10 03:29:14.7123,172.8,44.7,26,25.87,-90,20.12,61,702.5,697.6,0,26,26
2018-12-10 03:29:14.9623,172.8,44.7,26,25.87,-90,20.12,62,425,425,0,26,26
2018-12-10 03:29:15.2123,172.8,44.7,26,25.87,-90,20.13,64,65.8,66.5,0,26,26
2018-12-10 03:29:15.4623,172.8,44.7,26,25.87,-90,20.13,3,701.7,-64.1,26,26,26
2018-12-10 03:29:15.7123,172.8,44.7,26,25.87,-89.9,20.14,4,701.6,-64,26,26,26
2018-12-10 03:29:15.9623,172.8,44.7,26,25.87,-90,20.12,65,-45300,-45320,0,26,26
2018-12-10 03:29:16.2123,172.8,44.7,26,25.87,-90,20.12,66,3870,3870,0,26,26
2018-12-10 03:29:16.4623,172.8,44.7,26,25.87,-90,20.12,1,701.7,-64.1,28,26,26
2018-12-10 03:29:16.7123,172.8,44.7,26,25.87,-89.9,20.13,2,701.6,-64,28,26,26
2018-12-10 03:29:16.9623,172.8,44.7,26,25.87,-90,20.12,65,-45310,-45310,0,26,26
2018-12-10 03:29:17.2123,172.8,44.7,26,25.87,-90,20.13,51,3.59,3.56,0,26,26
2018-12-10 03:29:17.4624,172.8,44.7,26,25.87,-90,20.12,63,50,50,0,26,26
2018-12-10 03:29:17.7124,172.8,44.7,26,25.87,-90,20.12,67,31.9,31.6,0,26,26
2018-12-10 03:29:17.9624,172.8,44.7,26,25.87,-90,20.13,52,3.59,3.56,0,26,26
2018-12-10 03:29:18.2125,172.8,44.7,26,25.87,-90,20.13,6,-45300,31.9,3.6,26,26
2018-12-10 03:29:18.4625,172.8,44.7,26,25.87,-90,20.13,7,-45310,31.6,3.6,26,26
2018-12-10 03:29:18.7125,172.8,44.7,26,25.87,-90,20.13,1,701.7,-64.1,28,26,26
2018-12-10 03:29:18.9625,172.8,44.7,26,25.87,-90,20.13,2,701.6,-64,28,26,26
2018-12-10 03:29:19.2124,172.8,44.7,26,25.87,-90,20.14,61,702.3,697.6,0,26,26
2018-12-10 03:29:19.4624,172.8,44.7,26,25.87,-90,20.13,62,425,425,0,26,26
2018-12-10 03:29:19.7124,172.8,44.7,26,25.87,-90,20.12,64,65.9,66.5,0,26,26
2018-12-10 03:29:19.9623,172.8,44.7,26,25.87,-90,20.12,3,701.7,-64.1,26,26,26
2018-12-10 03:29:20.2123,172.8,44.7,26,25.87,-90,20.15,4,701.6,-64,26,26,26
2018-12-10 03:29:20.4623,172.8,44.7,26,25.87,-90,20.12,65,-45310,-45320,0,26,26
2018-12-10 03:29:20.7123,172.8,44.7,26,25.87,-90,20.12,66,3870,3870,0,26,26
2018-12-10 03:29:20.9623,172.8,44.7,26,25.87,-90,20.13,1,701.4,-64.1,28,26,26
2018-12-10 03:29:21.2124,172.8,44.7,26,25.87,-90,20.12,2,701.4,-64,28,26,26
2018-12-10 03:29:21.4624,172.8,44.7,26,25.87,-89.9,20.13,65,-45310,-45310,0,26,26
2018-12-10 03:29:21.7124,172.8,44.7,26,25.87,-90,20.13,51,3.58,3.56,0,26,26
2018-12-10 03:29:21.9624,172.8,44.7,26,25.87,-90,20.11,63,50,50,0,26,26
2018-12-10 03:29:22.2124,172.8,44.7,26,25.87,-90,20.13,67,31.9,31.6,0,26,26
2018-12-10 03:29:22.4624,172.8,44.7,26,25.87,-90,20.13,52,3.59,3.56,0,26,26
2018-12-10 03:29:22.7124,172.8,44.7,26,25.87,-90,20.13,6,-45320,31.9,3.6,26,26
2018-12-10 03:29:22.9624,172.8,44.7,26,25.87,-90,20.13,7,-45310,31.6,3.6,26,26
2018-12-10 03:29:23.2124,172.8,44.7,26,25.87,-90,20.12,1,701.4,-64.1,28,26,26
2018-12-10 03:29:23.4624,172.8,44.7,26,25.87,-90,20.12,2,701.4,-64,28,26,26
2018-12-10 03:29:23.7124,172.8,44.7,26,25.87,-90,20.13,61,702.3,697.4,0,26,26
2018-12-10 03:29:23.9624,172.8,44.7,26,25.87,-90,20.09,62,425,425,0,26,26
2018-12-10 03:29:24.2124,172.8,44.6,26,25.81,-90,20.12,64,65.9,66.6,0,26,26
2018-12-10 03:29:24.4624,172.8,44.6,26,25.81,-90,20.13,3,701.4,-64.1,26,26,26
2018-12-10 03:29:24.7124,172.8,44.6,26,25.81,-90,20.13,4,701.4,-64,26,26,26
2018-12-10 03:29:24.9624,172.8,44.6,26,25.81,-90,20.12,65,-45310,-45310,0,26,26
2018-12-10 03:29:25.2124,172.8,44.6,26,25.81,-90,20.12,66,3880,3870,0,26,26
2018-12-10 03:29:25.4624,172.8,44.5,26,25.75,-90,20.12,1,701.4,-64.1,28,26,26
2018-12-10 03:29:25.7124,172.8,44.5,26,25.75,-90,20.12,2,701.4,-64,28,26,26
2018-12-10 03:29:25.9624,172.8,44.5,26,25.75,-90,20.13,65,-45300,-45310,0,26,26
2018-12-10 03:29:26.2124,172.8,44.5,25.75,25.75,-90,20.12,51,3.58,3.56,0,26,26
2018-12-10 03:29:26.4624,172.8,44.5,25.75,25.75,-90,20.1,63,50,50,0,26,26
2018-12-10 03:29:26.7124,172.8,44.5,25.75,25.75,-90,20.13,67,31.9,31.6,0,26,26
2018-12-10 03:29:26.9624,172.8,44.5,25.75,25.75,-90,20.14,52,3.59,3.56,0,26,26
2018-12-10 03:29:27.2124,172.8,44.5,25.75,25.75,-90,20.12,6,-45300,31.9,3.6,26,26
2018-12-10 03:29:27.4624,172.8,44.5,25.75,25.75,-90,20.12,7,-45320,31.6,3.6,26,26
2018-12-10 03:29:27.7125,172.8,44.4,25.75,25.69,-90,20.12,1,701.4,-64.1,28,26,26
2018-12-10 03:29:27.9625,172.8,44.4,25.75,25.69,-90,20.12,2,701.4,-64,28,25.5,26
2018-12-10 03:29:28.2125,172.8,44.4,25.75,25.69,-90,20.12,61,702.1,697.3,0,25.5,26
2018-12-10 03:29:28.4625,172.8,44.4,25.75,25.69,-90,20.12,62,425,425,0,25.5,26
2018-12-10 03:29:28.7125,172.8,44.4,25.75,25.69,-90,20.11,64,65.9,66.6,0,25.5,26
2018-12-10 03:29:28.9625,172.8,44.4,25.75,25.69,-90,20.12,3,701.3,-64.1,26,25.5,26
2018-12-10 03:29:29.2125,172.8,44.3,25.75,25.64,-89.9,20.11,4,701.2,-64,26,25.5,26
2018-12-10 03:29:29.4625,172.8,44.3,25.75,25.64,-90,20.12,65,-45300,-45320,0,25.5,26
2018-12-10 03:29:29.7124,172.8,44.3,25.75,25.64,-90,20.12,66,3870,3860,0,25.5,26
2018-12-10 03:29:29.9624,172.8,44.3,25.75,25.64,-90,20.13,1,701.3,-64.1,28,25.5,26
2018-12-10 03:29:30.2125,172.8,44.3,25.75,25.64,-90,20.12,2,701.2,-64,28,25.5,26
2018-12-10 03:29:30.4625,172.8,44.3,25.75,25.64,-90,20.12,65,-45290,-45320,0,25.5,26
2018-12-10 03:29:30.7125,172.8,44.3,25.75,25.64,-90,20.11,51,3.58,3.56,0,25.5,26
2018-12-10 03:29:30.9625,172.8,44.3,25.75,25.64,-90,20.11,63,50,50,0,25.5,26
2018-12-10 03:29:31.2125,172.8,44.3,25.75,25.64,-89.9,20.12,67,31.9,31.6,0,25.5,26
2018-12-10 03:29:31.4625,172.8,44.3,25.75,25.64,-89.9,20.27,52,3.59,3.56,0,25.5,26
2018-12-10 03:29:31.7125,172.8,44.3,25.75,25.64,-90,20.13,6,-45280,31.9,3.6,25.5,26
2018-12-10 03:29:31.9625,172.8,44.3,25.75,25.64,-90,20.12,7,-45320,31.6,3.6,25.5,26
2018-12-10 03:29:32.2125,172.8,44.3,25.75,25.64,-90,20.12,1,701.3,-64.1,28,25.5,26
2018-12-10 03:29:32.4625,172.8,44.3,25.75,25.64,-89.9,20.12,2,701.2,-64,28,25.5,26
2018-12-10 03:29:32.7125,172.8,44.3,25.75,25.64,-90,20.13,61,702,697.2,0,25.5,26
2018-12-10 03:29:32.9625,172.8,44.3,25.75,25.64,-90,20.13,62,425,425,0,25.5,26
2018-12-10 03:29:33.2125,172.8,44.3,25.75,25.64,-90,20.1,64,65.8,66.5,0,25.5,26
2018-12-10 03:29:33.4625,172.8,44.3,25.75,25.64,-90,20.12,3,701.3,-64.1,26,25.5,26
2018-12-10 03:29:33.7125,172.8,44.3,25.75,25.64,-89.9,20.12,4,701.2,-64,26,25.5,26
2018-12-10 03:29:33.9625,172.8,44.3,25.75,25.64,-89.9,20.05,65,-45290,-45320,0,25.5,26
2018-12-10 03:29:34.2125,172.8,44.3,25.75,25.64,-90,20.13,66,3860,3860,0,25.5,26
2018-12-10 03:29:34.4625,172.8,44.3,25.75,25.64,-90,20.1,1,701.3,-64.1,28,25.5,26
2018-12-10 03:29:34.7125,172.8,44.3,25.75,25.64,-90,20.13,2,701.2,-64,28,25.5,26
2018-12-10 03:29:34.9625,172.8,44.3,25.75,25.64,-90,20.12,65,-45290,-45330,0,25.5,26
2018-12-10 03:29:35.2125,172.8,44.3,25.75,25.64,-90,20.12,51,3.58,3.56,0,25.5,26
2018-12-10 03:29:35.4625,172.8,44.3,25.75,25.64,-90,20.12,63,50,50,0,25.5,26
2018-12-10 03:29:35.7125,172.8,44.3,25.75,25.64,-90,20.12,67,31.9,31.6,0,25.5,26
2018-12-10 03:29:35.9625,172.8,44.3,25.75,25.64,-90,20.13,52,3.59,3.56,0,25.5,26
2018-12-10 03:29:36.2125,172.8,44.3,25.75,25.64,-90,20.13,6,-45280,31.9,3.6,25.5,26
2018-12-10 03:29:36.4625,172.8,44.3,25.75,25.64,-90,20.12,7,-45330,31.6,3.6,25.5,26
2018-12-10 03:29:36.7125,172.8,44.3,25.75,25.64,-90,20.13,1,700.9,-64.1,28,25.5,26
2018-12-10 03:29:36.9625,172.8,44.3,25.75,25.64,-90,20.12,2,701,-64,28,25.5,26
2018-12-10 03:29:37.2125,172.8,44.3,25.75,25.64,-90,20.08,61,701.9,697,0,25.5,26
2018-12-10 03:29:37.4625,172.8,44.3,25.75,25.64,-90,20.11,62,425,425,0,25.5,26
2018-12-10 03:29:37.7125,172.8,44.3,25.75,25.64,-90,20.12,64,65.7,66.5,0,25.5,26
2018-12-10 03:29:37.9625,172.8,44.3,25.75,25.64,-90,20.13,3,700.9,-64.1,26,25.5,26
2018-12-10 03:29:38.2125,172.8,44.3,25.75,25.64,-90,20.16,4,701,-64,26,25.5,26
2018-12-10 03:29:38.4626,172.8,44.3,25.5,25.64,-90,20.11,65,-45290,-45340,0,25.5,26
2018-12-10 03:29:38.7126,172.8,44.3,25.5,25.64,-90,20.12,66,3870,3860,0,25.5,26
2018-12-10 03:29:38.9626,172.8,44.3,25.5,25.64,-90,20.12,1,700.9,-64.1,28,25.5,26
2018-12-10 03:29:39.2126,172.8,44.3,25.5,25.64,-89.9,20.1,2,701,-64,28,25.5,26
2018-12-10 03:29:39.4626,172.8,44.3,25.5,25.64,-89.9,20.12,65,-45280,-45320,0,25.5,26
2018-12-10 03:29:39.7126,172.8,44.3,25.5,25.64,-90,20.12,51,3.58,3.56,0,25.5,26
2018-12-10 03:29:39.9626,172.8,44.3,25.5,25.64,-90,20.13,63,50,50,0,25.5,26
2018-12-10 03:29:40.2126,172.8,44.2,25.5,25.58,-90,20.12,67,31.9,31.6,0,25.5,26
2018-12-10 03:29:40.4626,172.8,44.2,25.5,25.58,-90,20.12,52,3.59,3.56,0,25.5,26
2018-12-10 03:29:40.7126,172.8,44.2,25.5,25.58,-90,20.12,6,-45300,31.9,3.6,25.5,26
2018-12-10 03:29:40.9626,172.8,44.2,25.5,25.58,-90,20.14,7,-45320,31.6,3.6,25.5,26
2018-12-10 03:29:41.2126,172.8,44.2,25.5,25.58,-90,20.11,1,700.9,-64.1,28,25.5,26
2018-12-10 03:29:41.4626,172.8,44.1,25.5,25.52,-89.9,20.12,2,701,-64,28,25.5,26
2018-12-10 03:29:41.7126,172.8,44.1,25.5,25.52,-90,20.13,61,701.7,696.9,0,25.5,26
2018-12-10 03:29:41.9626,172.8,44.1,25.5,25.52,-90,20.1,62,425,425,0,25.5,26
2018-12-10 03:29:42.2126,172.8,44.1,25.5,25.52,-90,20.12,64,65.7,66.4,0,25.5,26
2018-12-10 03:29:42.4626,172.8,44.1,25.5,25.52,-90,20.12,3,700.6,-64.1,26,25.5,26
2018-12-10 03:29:42.7126,172.8,44.1,25.5,25.52,-89.9,20.12,4,700.7,-64,26,25.5,25.5
2018-12-10 03:29:42.9626,172.8,44.1,25.5,25.52,-90,20.13,65,-45280,-45310,0,25.5,25.5
2018-12-10 03:29:43.2126,172.8,44.1,25.5,25.52,-90,20.12,66,3870,3870,0,25.5,25.5
2018-12-10 03:29:43.4626,172.8,44,25.5,25.46,-90,20.1,1,700.6,-64.1,28,25.5,25.5
2018-12-10 03:29:43.7126,172.8,44,25.5,25.46,-90,20.11,2,700.7,-64,28,25.5,25.5
2018-12-10 03:29:43.9626,172.8,44,25.5,25.46,-89.9,20.12,65,-45280,-45310,0,25.5,25.5
2018-12-10 03:29:44.2126,172.8,44,25.5,25.46,-90,20.12,51,3.58,3.56,0,25.5,25.5
2018-12-10 03:29:44.4626,172.8,44,25.5,25.46,-90,20.13,63,50,50,0,25.5,25.5
2018-12-10 03:29:44.7126,172.8,44,25.5,25.46,-90,20.13,67,31.9,31.6,0,25.5,25.5
2018-12-10 03:29:44.9626,172.8,44,25.5,25.46,-90,20.12,52,3.58,3.55,0,25.5,25.5
2018-12-10 03:29:45.2126,172.8,44,25.5,25.46,-90,20.13,6,-45300,31.9,3.6,25.5,25.5
2018-12-10 03:29:45.4626,172.8,44,25.5,25.46,-90,20.12,7,-45320,31.6,3.6,25.5,25.5
2018-12-10 03:29:45.7126,172.8,44,25.5,25.46,-90,20.13,1,700.6,-64.1,28,25.5,25.5
2018-12-10 03:29:45.9626,172.8,44,25.5,25.46,-90,20.11,2,700.7,-64,28,25.5,25.5
2018-12-10 03:29:46.2127,172.8,44,25.5,25.46,-90,20.15,61,701.6,696.8,0,25.5,25.5
2018-12-10 03:29:46.4627,172.8,44,25.5,25.46,-90,20.12,62,425,425,0,25.5,25.5
2018-12-10 03:29:46.7127,172.8,44,25.5,25.46,-90,20.12,64,65.8,66.5,0,25.5,25.5
2018-12-10 03:29:46.9627,172.8,44,25.5,25.46,-90,20.13,3,700.6,-64.1,26,25.5,25.5
2018-12-10 03:29:47.2127,172.8,44,25.5,25.46,-90,20.08,4,700.7,-64,26,25.5,25.5
2018-12-10 03:29:47.4627,172.8,44,25.5,25.46,-90,20.11,65,-45290,-45310,0,25.5,25.5
2018-12-10 03:29:47.7127,172.8,44,25.5,25.46,-90,20.12,66,3870,3870,0,25.5,25.5
2018-12-10 03:29:47.9627,172.8,44,25.5,25.46,-90,20.12,1,700.6,-64.1,28,25.5,25.5
2018-12-10 03:29:48.2127,172.8,44,25.5,25.46,-90,20.13,2,700.7,-64,28,25.5,25.5
2018-12-10 03:29:48.4627,172.8,44,25.5,25.46,-90,20.13,65,-45300,-45320,0,25.5,25.5
2018-12-10 03:29:48.7127,172.8,44,25.5,25.46,-90,20.11,51,3.58,3.56,0,25.5,25.5
2018-12-10 03:29:48.9627,172.8,44,25.5,25.46,-90,20.14,63,50,50,0,25.5,25.5
2018-12-10 03:29:49.2127,172.8,44,25.5,25.46,-90,20.12,67,31.9,31.6,0,25.5,25.5
2018-12-10 03:29:49.4627,172.8,44,25.5,25.46,-90,20.12,52,3.58,3.55,0,25.5,25.5
2018-12-10 03:29:49.7127,172.8,44,25.5,25.46,-90,20.13,6,-45290,31.9,3.6,25.5,25.5
2018-12-10 03:29:49.9627,172.8,44,25.5,25.46,-90,20.13,7,-45310,31.6,3.6,25.5,25.5
2018-12-10 03:29:50.2127,172.8,44,25.5,25.46,-90,20.13,1,700.5,-64.1,28,25.5,25.5
2018-12-10 03:29:50.4627,172.8,44,25.5,25.46,-90,20.13,2,700.6,-64,28,25.5,25.5
2018-12-10 03:29:50.7126,172.8,44,25.5,25.46,-90,20.12,61,701.5,696.6,0,25.5,25.5
2018-12-10 03:29:50.9626,172.8,44,25.5,25.46,-90,20.14,62,425,425,0,25.5,25.5
2018-12-10 03:29:51.2127,172.8,44,25.5,25.46,-90,20.11,64,65.7,66.4,0,25.5,25.5
2018-12-10 03:29:51.4627,172.8,44,25.5,25.46,-90,20.13,3,700.5,-64.1,26,25.5,25.5
2018-12-10 03:29:51.7127,172.8,44,25.5,25.46,-89.9,20.11,4,700.6,-64,26,25.5,25.5
2018-12-10 03:29:51.9627,172.8,44,25.5,25.46,-90,20.12,65,-45300,-45310,0,25.5,25.5
2018-12-10 03:29:52.2127,172.8,44,25.5,25.46,-90,20.12,66,3870,3870,0,25.5,25.5
2018-12-10 03:29:52.4627,172.8,44,25.5,25.46,-90,20.12,1,700.5,-64.1,28,25.5,25.5
2018-12-10 03:29:52.7127,172.8,44,25.5,25.46,-90,20.12,2,700.6,-64,28,25.5,25.5
2018-12-10 03:29:52.9627,172.8,44,25.5,25.46,-89.9,20.12,65,-45300,-45310,0,25.5,25.5
2018-12-10 03:29:53.2127,172.8,44,25.5,25.46,-90,20.13,51,3.58,3.56,0,25.5,25.5
2018-12-10 03:29:53.4627,172.8,44,25.5,25.46,-90,20.11,63,50,50,0,25.5,25.5
2018-12-10 03:29:53.7127,172.8,44,25.5,25.46,-90,20.13,67,31.9,31.6,0,25.5,25.5
2018-12-10 03:29:53.9627,172.8,44,25.5,25.46,-90,20.13,52,3.58,3.55,0,25.5,25.5
2018-12-10 03:29:54.2127,172.8,44,25.5,25.46,-89.9,20.13,6,-45290,31.9,3.6,25.5,25.5
2018-12-10 03:29:54.4627,172.8,44,25.5,25.46,-90,20.12,7,-45310,31.6,3.6,25.5,25.5
2018-12-10 03:29:54.7127,172.8,44,25.5,25.46,-90,20.12,1,700.5,-64.1,28,25.5,25.5
2018-12-10 03:29:54.9627,172.8,44,25.5,25.46,-89.9,19.93,2,700.6,-64,28,25.5,25.5
2018-12-10 03:29:55.2127,172.8,43.8,25.5,25.35,-89.9,19.93,61,701.3,696.5,0,25.5,25.5
2018-12-10 03:29:55.4627,172.8,43.8,25.5,25.35,-90,19.92,62,425,425,0,25.5,25.5
2018-12-10 03:29:55.7127,172.8,43.8,25.5,25.35,-90,19.78,64,65.8,66.5,0,25.5,25.5
2018-12-10 03:29:55.9628,172.8,43.8,25.5,25.35,-90,19.94,3,700.5,-64.1,26,25.5,25.5
2018-12-10 03:29:56.2128,172.8,43.8,25.5,25.35,-90,19.92,4,700.6,-64,26,25.5,25.5
2018-12-10 03:29:56.4628,172.8,43.8,25.5,25.35,-90,19.94,65,-45310,-45320,0,25.5,25.5
2018-12-10 03:29:56.7128,172.8,43.8,25.5,25.35,-90,19.93,66,3860,3860,0,25.5,25.5
2018-12-10 03:29:56.9628,172.8,43.8,25.5,25.35,-90,19.94,1,700.5,-64.1,28,25.5,25.5
2018-12-10 03:29:57.2128,172.8,43.7,25.25,25.29,-90,19.94,2,700.4,-64,28,25.5,25.5
2018-12-10 03:29:57.4628,172.8,43.7,25.25,25.29,-90,19.93,65,-45300,-45310,0,25.5,25.5
2018-12-10 03:29:57.7128,172.8,43.6,25.25,25.23,-90,19.93,51,3.58,3.56,0,25.5,25.5
2018-12-10 03:29:57.9628,172.8,43.6,25.25,25.23,-90,19.93,63,50,50,0,25.5,25.5
2018-12-10 03:29:58.2128,172.8,43.6,25.25,25.23,-90,19.92,67,31.9,31.6,0,25.5,25.5
2018-12-10 03:29:58.4628,172.8,43.5,25.25,25.17,-90,19.95,52,3.58,3.56,0,25.5,25.5
2018-12-10 03:29:58.7128,172.8,43.5,25.25,25.17,-90,19.92,6,-45300,31.9,3.6,25.5,25.5
2018-12-10 03:29:58.9627,172.8,43.5,25.25,25.17,-90,19.92,7,-45300,31.6,3.6,25.5,25.5
2018-12-10 03:29:59.2128,172.8,43.5,25.25,25.17,-90,19.92,1,700.3,-64.1,28,25.5,25.5
2018-12-10 03:29:59.4628,172.8,43.5,25.25,25.17,-89.9,19.92,2,700.4,-64,28,25.5,25.5
2018-12-10 03:29:59.7128,172.8,43.5,25.25,25.17,-89.9,19.93,61,701.3,696.4,0,25.5,25.5
2018-12-10 03:29:59.9628,172.8,43.5,25.25,25.17,-90,19.93,62,425,425,0,25.5,25.5
2018-12-10 03:30:00.2128,172.8,43.5,25.25,25.17,-90,19.93,64,65.9,66.6,0,25.5,25.5
2018-12-10 03:30:00.4628,172.8,43.5,25.25,25.17,-90,19.92,3,700.3,-64.1,26,25.5,25.5
2018-12-10 03:30:00.7128,172.8,43.5,25.25,25.17,-89.9,19.93,4,700.4,-64,26,25.5,25.5
2018-12-10 03:30:00.9628,172.8,43.5,25.25,25.17,-90,19.93,65,-45290,-45320,0,25.5,25.5
2018-12-10 03:30:01.2128,172.8,43.5,25.25,25.17,-90,19.92,66,3860,3860,0,25.5,25.5
2018-12-10 03:30:01.4628,172.8,43.5,25.25,25.17,-90,19.94,1,700.3,-64.1,28,25.5,25.5
2018-12-10 03:30:01.7129,172.8,43.5,25.25,25.17,-90,19.93,2,700.4,-64,28,25.5,25.5
2018-12-10 03:30:01.9629,172.8,43.5,25.25,25.17,-90,19.93,65,-45280,-45310,0,25.5,25.5
2018-12-10 03:30:02.2129,172.8,43.5,25.25,25.17,-90,19.94,51,3.58,3.56,0,25.5,25.5
2018-12-10 03:30:02.4629,172.8,43.5,25.25,25.17,-90,19.92,63,50,50,0,25.5,25.5
2018-12-10 03:30:02.7129,172.8,43.5,25.25,25.17,-90,19.93,67,31.9,31.6,0,25.5,25.5
2018-12-10 03:30:02.9628,172.8,43.5,25.25,25.17,-90,19.92,52,3.58,3.56,0,25.5,25.5
2018-12-10 03:30:03.2128,172.8,43.5,25.25,25.17,-89.9,19.91,6,-45290,31.9,3.6,25.5,25.5
2018-12-10 03:30:03.4628,172.8,43.5,25.25,25.17,-90,19.93,7,-45320,31.6,3.6,25.5,25.5
2018-12-10 03:30:03.7128,172.8,43.5,25.25,25.17,-90,19.94,1,700.3,-64.1,28,25.5,25.5
2018-12-10 03:30:03.9628,172.8,43.5,25.25,25.17,-90,19.93,2,700.4,-64,28,25.5,25.5
2018-12-10 03:30:04.2128,172.8,43.5,25.25,25.17,-90,19.92,61,701,696.3,0,25.5,25.5
2018-12-10 03:30:04.4628,172.8,43.5,25.25,25.17,-90,19.93,62,425,425,0,25,25.5
2018-12-10 03:30:04.7128,172.8,43.5,25.25,25.17,-90,19.93,64,65.7,66.5,0,25,25.5
2018-12-10 03:30:04.9629,172.8,43.5,25.25,25.17,-90,19.93,3,700.1,-64.2,26,25,25.5
2018-12-10 03:30:05.2129,172.8,43.5,25.25,25.17,-90,19.92,4,700.1,-64.1,26,25,25.5
2018-12-10 03:30:05.4629,172.8,43.5,25.25,25.17,-90,19.94,65,-45280,-45320,0,25,25.5
2018-12-10 03:30:05.7129,172.8,43.5,25.25,25.17,-90,19.94,66,3860,3860,0,25,25.5
2018-12-10 03:30:05.9629,172.8,43.5,25.25,25.17,-90,19.91,1,700.1,-64.2,28,25,25.5
2018-12-10 03:30:06.2129,172.8,43.5,25.25,25.17,-90,19.93,2,700.1,-64.1,28,25,25.5
2018-12-10 03:30:06.4629,172.8,43.5,25.25,25.17,-90,19.92,65,-45280,-45320,0,25,25.5
2018-12-10 03:30:06.7129,172.8,43.5,25.25,25.17,-90,19.93,51,3.58,3.56,0,25,25.5
2018-12-10 03:30:06.9629,172.8,43.5,25.25,25.17,-90,19.93,63,50,50,0,25,25.5
2018-12-10 03:30:07.2129,172.8,43.5,25.25,25.17,-90,19.92,67,31.9,31.6,0,25,25.5
2018-12-10 03:30:07.4629,172.8,43.5,25.25,25.17,-90,19.92,52,3.58,3.55,0,25,25.5
2018-12-10 03:30:07.7129,172.8,43.5,25.25,25.17,-90,19.93,6,-45290,31.9,3.6,25,25.5
2018-12-10 03:30:07.9629,172.8,43.5,25.25,25.17,-90,19.93,7,-45330,31.6,3.6,25,25.5
2018-12-10 03:30:08.2129,172.8,43.5,25.25,25.17,-90,19.83,1,700.1,-64.2,28,25,25.5
2018-12-10 03:30:08.4629,172.8,43.5,25.25,25.17,-90,19.93,2,700.1,-64.1,28,25,25.5
2018-12-10 03:30:08.7129,172.8,43.5,25.25,25.17,-90,19.92,61,701,696.2,0,25,25.5
2018-12-10 03:30:08.9629,172.8,43.5,25.25,25.17,-90,19.95,62,425,425,0,25,25.5
2018-12-10 03:30:09.2129,172.8,43.5,25.25,25.17,-90,19.93,64,65.8,66.3,0,25,25.5
2018-12-10 03:30:09.4629,172.8,43.5,25.25,25.17,-90,19.93,3,700.1,-64.2,26,25,25.5
2018-12-10 03:30:09.7129,172.8,43.5,25.25,25.17,-90,19.93,4,700.1,-64.1,26,25,25.5
2018-12-10 03:30:09.9629,172.8,43.5,25.25,25.17,-90,19.92,65,-45420,-45190,0,25,25.5
2018-12-10 03:30:10.2129,172.8,43.5,25.25,25.17,-90,19.92,66,3850,3850,0,25,25.5
2018-12-10 03:30:10.4629,172.8,43.5,25.25,25.17,-90,19.94,1,700.1,-64.2,28,25,25.5
2018-12-10 03:30:10.7129,172.8,43.5,25.25,25.17,-90,19.94,2,700.1,-64.1,28,25,25.5
2018-12-10 03:30:10.9629,172.8,43.5,25.25,25.17,-90,19.92,65,-45150,-45470,0,25,25.5
2018-12-10 03:30:11.2129,172.8,43.3,25.25,25.06,-89.9,19.93,51,3.58,3.56,0,25,25.5
2018-12-10 03:30:11.4629,172.8,43.3,25.25,25.06,-90,19.93,63,50,50,0,25,25.5
2018-12-10 03:30:11.7129,172.8,43.3,25.25,25.06,-90,19.93,67,31.9,31.6,0,25,25.5
2018-12-10 03:30:11.9629,172.8,43.3,25.25,25.06,-90,19.92,52,3.58,3.55,0,25,25.5
2018-12-10 03:30:12.2129,172.8,43.3,25.25,25.06,-89.9,19.93,6,-45280,31.9,3.6,25,25.5
2018-12-10 03:30:12.4629,172.8,43.3,25.25,25.06,-90,19.93,7,-45330,31.6,3.6,25,25.5
2018-12-10 03:30:12.7129,172.8,43.2,25,25,-90,19.93,1,699.9,-64.4,28,25,25.5
2018-12-10 03:30:12.9629,172.8,43.2,25,25,-90,19.93,2,699.8,-64,28,25,25.5
2018-12-10 03:30:13.2130,172.8,43.2,25,25,-90,19.94,61,700.8,696,0,25,25.5
2018-12-10 03:30:13.4630,172.8,43.2,25,25,-89.9,19.92,62,425,425,0,25,25.5
2018-12-10 03:30:13.7130,172.8,43.2,25,25,-90,19.93,64,65.7,66.5,0,25,25.5
2018-12-10 03:30:13.9630,172.8,43.2,25,25,-90,19.92,3,699.9,-64.4,26,25,25.5
2018-12-10 03:30:14.2130,172.8,43.2,25,25,-90,19.93,4,699.8,-64,26,25,25.5
2018-12-10 03:30:14.4630,172.8,43.1,25,24.94,-89.9,19.93,65,-45290,-45330,0,25,25.5
2018-12-10 03:30:14.7130,172.8,43.1,25,24.94,-90,19.92,66,3840,3840,0,25,25.5
2018-12-10 03:30:14.9630,172.8,43.1,25,24.94,-90,19.91,1,699.9,-64.4,28,25,25.5
2018-12-10 03:30:15.2129,172.8,43.1,25,24.94,-90,19.92,2,699.8,-64,28,25,25.5
2018-12-10 03:30:15.4629,172.8,43.1,25,24.94,-90,19.92,65,-45290,-45320,0,25,25.5
2018-12-10 03:30:15.7129,172.8,43.1,25,24.94,-89.9,19.94,51,3.58,3.55,0,25,25.5
2018-12-10 03:30:15.9630,172.8,43.1,25,24.94,-90,19.93,63,50,50,0,25,25.5
2018-12-10 03:30:16.2130,172.8,43.1,25,24.94,-90,19.92,67,31.9,31.6,0,25,25.5
2018-12-10 03:30:16.4630,172.8,43.1,25,24.94,-90,20.05,52,3.58,3.55,0,25,25.5
2018-12-10 03:30:16.7130,172.8,43.1,25,24.94,-90,19.94,6,-45290,31.9,3.6,25,25.5
2018-12-10 03:30:16.9630,172.8,43.1,25,24.94,-89.9,19.92,7,-45310,31.6,3.6,25,25.5
2018-12-10 03:30:17.2130,172.8,43.1,25,24.94,-90,19.92,1,699.9,-64.4,28,25,25.5
2018-12-10 03:30:17.4630,172.8,43.1,25,24.94,-90,19.93,2,699.8,-64,28,25,25.5
2018-12-10 03:30:17.7130,172.8,43.1,25,24.94,-90,19.92,61,700.7,695.9,0,25,25.5
2018-12-10 03:30:17.9630,172.8,43.1,25,24.94,-90,19.92,62,425,425,0,25,25.5
2018-12-10 03:30:18.2130,172.8,43.1,25,24.94,-89.9,19.94,64,65.9,66.6,0,25,25.5
2018-12-10 03:30:18.4630,172.8,43.1,25,24.94,-90,19.91,3,699.9,-64.4,26,25,25.5
2018-12-10 03:30:18.7130,172.8,43.1,25,24.94,-90,19.94,4,699.8,-64,26,25,25.5
2018-12-10 03:30:18.9630,172.8,43.1,25,24.94,-89.9,19.87,65,-45290,-45320,0,25,25
2018-12-10 03:30:19.2131,172.8,43.1,25,24.94,-89.9,19.92,66,3860,3860,0,25,25
2018-12-10 03:30:19.4631,172.8,43.1,25,24.94,-90,19.92,1,699.7,-64.2,28,25,25
2018-12-10 03:30:19.7131,172.8,43.1,25,24.94,-90,19.92,2,699.6,-64.1,28,25,25
2018-12-10 03:30:19.9631,172.8,43.1,25,24.94,-90,19.92,65,-45290,-45310,0,25,25
2018-12-10 03:30:20.2131,172.8,43.1,25,24.94,-89.9,19.92,51,3.58,3.55,0,25,25
2018-12-10 03:30:20.4630,172.8,43.1,25,24.94,-90,19.93,63,50,50,0,25,25
2018-12-10 03:30:20.7130,172.8,43.1,25,24.94,-90,19.93,67,31.9,31.6,0,25,25
2018-12-10 03:30:20.9630,172.8,43.1,25,24.94,-90,19.93,52,3.58,3.55,0,25,25
2018-12-10 03:30:21.2130,172.8,43.1,25,24.94,-90,19.93,6,-45300,31.9,3.6,25,25
2018-12-10 03:30:21.4630,172.8,43.1,25,24.94,-90,19.92,7,-45320,31.6,3.6,25,25
2018-12-10 03:30:21.7130,172.8,43.1,25,24.94,-90,19.91,1,699.7,-64.2,28,25,25
2018-12-10 03:30:21.9630,172.8,43.1,25,24.94,-90,19.93,2,699.6,-64.1,28,25,25
2018-12-10 03:30:22.2130,172.8,43.1,25,24.94,-90,19.93,61,700.5,695.8,0,25,25
2018-12-10 03:30:22.4630,172.8,43.1,25,24.94,-90,19.93,62,425,425,0,25,25
2018-12-10 03:30:22.7130,172.8,43.1,25,24.94,-90,19.93,64,65.7,66.4,0,25,25
2018-12-10 03:30:22.9630,172.8,43.1,25,24.94,-90,19.92,3,699.7,-64.2,26,25,25
2018-12-10 03:30:23.2130,172.8,43.1,25,24.94,-90,19.93,4,699.6,-64.1,26,25,25
2018-12-10 03:30:23.4630,172.8,43.1,25,24.94,-90,19.94,65,-45300,-45310,0,25,25
2018-12-10 03:30:23.7130,172.8,43.1,25,24.94,-90,19.89,66,3850,3850,0,25,25
2018-12-10 03:30:23.9630,172.8,43.1,25,24.94,-90,19.92,1,699.7,-64.2,28,25,25
2018-12-10 03:30:24.2130,172.8,43.1,25,24.94,-90,19.93,2,699.6,-64.1,28,25,25
2018-12-10 03:30:24.4630,172.8,43.1,25,24.94,-90,19.92,65,-45300,-45310,0,25,25
2018-12-10 03:30:24.7130,172.8,43.1,25,24.94,-90,19.93,51,3.58,3.55,0,25,25
2018-12-10 03:30:24.9630,172.8,43.1,25,24.94,-90,19.92,63,50,50,0,25,25
2018-12-10 03:30:25.2131,172.8,43,25,24.88,-90,19.93,67,31.9,31.6,0,25,25
2018-12-10 03:30:25.4631,172.8,43,25,24.88,-90,19.92,52,3.58,3.55,0,25,25
2018-12-10 03:30:25.7131,172.8,43,25,24.88,-90,19.92,6,-45300,31.9,3.6,25,25
2018-12-10 03:30:25.9631,172.8,43,25,24.88,-90,19.93,7,-45310,31.6,3.6,25,25
2018-12-10 03:30:26.2131,172.8,42.9,25,24.83,-90,19.86,1,699.5,-64.2,28,25,25
2018-12-10 03:30:26.4631,172.8,42.9,25,24.83,-90,19.94,2,699.5,-64.2,28,25,25
2018-12-10 03:30:26.7131,172.8,42.9,25,24.83,-90,19.89,61,700.4,695.7,0,25,25
2018-12-10 03:30:26.9631,172.8,42.9,25,24.83,-89.9,19.93,62,425,425,0,25,25
2018-12-10 03:30:27.2131,172.8,42.9,24.75,24.83,-90,19.93,64,65.8,66.5,0,25,25
2018-12-10 03:30:27.4631,172.8,42.9,24.75,24.83,-90,19.93,3,699.5,-64.2,26,25,25
2018-12-10 03:30:27.7131,172.8,42.9,24.75,24.83,-90,19.93,4,699.5,-64.2,26,25,25
2018-12-10 03:30:27.9631,172.8,42.9,24.75,24.83,-90,19.93,65,-45290,-45300,0,25,25
2018-12-10 03:30:28.2131,172.8,42.9,24.75,24.83,-89.9,19.93,66,3850,3850,0,25,25
2018-12-10 03:30:28.4631,172.8,42.8,24.75,24.77,-90,19.92,1,699.5,-64.2,28,25,25
2018-12-10 03:30:28.7131,172.8,42.8,24.75,24.77,-90,19.94,2,699.5,-64.2,28,25,25
2018-12-10 03:30:28.9631,172.8,42.8,24.75,24.77,-90,19.92,65,-45290,-45310,0,25,25
2018-12-10 03:30:29.2131,172.8,42.8,24.75,24.77,-90,19.93,51,3.57,3.55,0,25,25
2018-12-10 03:30:29.4631,172.8,42.8,24.75,24.77,-89.9,19.92,63,50,50,0,25,25
2018-12-10 03:30:29.7131,172.8,42.8,24.75,24.77,-90,19.93,67,31.9,31.6,0,25,25
2018-12-10 03:30:29.9631,172.8,42.8,24.75,24.77,-90,19.94,52,3.58,3.55,0,25,25
2018-12-10 03:30:30.2131,172.8,42.8,24.75,24.77,-90,19.92,6,-45280,31.9,3.6,25,25
2018-12-10 03:30:30.4631,172.8,42.8,24.75,24.77,-90,19.92,7,-45310,31.6,3.6,25,25
2018-12-10 03:30:30.7131,172.8,42.7,24.75,24.71,-89.9,19.93,1,699.5,-64.2,28,25,25
2018-12-10 03:30:30.9631,172.8,42.7,24.75,24.71,-90,19.92,2,699.5,-64.2,28,25,25
2018-12-10 03:30:31.2131,172.8,42.7,24.75,24.71,-90,19.93,61,700.3,695.5,0,25,25
2018-12-10 03:30:31.4631,172.8,42.7,24.75,24.71,-90,19.93,62,425,425,0,25,25
2018-12-10 03:30:31.7131,172.8,42.7,24.75,24.71,-90,19.95,64,65.9,66.6,0,25,25
2018-12-10 03:30:31.9631,172.8,42.7,24.75,24.71,-90,19.93,3,699.5,-64.2,26,25,25
2018-12-10 03:30:32.2132,172.8,42.7,24.75,24.71,-90,19.92,4,699.5,-64.2,26,25,25
2018-12-10 03:30:32.4632,172.8,42.7,24.75,24.71,-90,19.92,65,-45290,-45320,0,25,25
2018-12-10 03:30:32.7132,172.8,42.7,24.75,24.71,-90,19.93,66,3860,3860,0,25,25
2018-12-10 03:30:32.9632,172.8,42.7,24.75,24.71,-90,19.94,1,699.5,-64.2,28,25,25
2018-12-10 03:30:33.2132,172.8,42.7,24.75,24.71,-90,19.92,2,699.5,-64.2,28,24.5,25
2018-12-10 03:30:33.4632,172.8,42.7,24.75,24.71,-90,19.93,65,-45290,-45320,0,24.5,25
2018-12-10 03:30:33.7132,172.8,42.7,24.75,24.71,-89.9,19.92,51,3.57,3.55,0,24.5,25
2018-12-10 03:30:33.9632,172.8,42.7,24.75,24.71,-89.9,19.95,63,50,50,0,24.5,25
2018-12-10 03:30:34.2132,172.8,42.7,24.75,24.71,-90,19.92,67,31.9,31.6,0,24.5,25
2018-12-10 03:30:34.4632,172.8,42.7,24.75,24.71,-90,19.91,52,3.58,3.55,0,24.5,25
2018-12-10 03:30:34.7132,172.8,42.7,24.75,24.71,-90,19.92,6,-45290,31.9,3.5,24.5,25
2018-12-10 03:30:34.9632,172.8,42.7,24.75,24.71,-90,19.93,7,-45310,31.6,3.6,24.5,25
2018-12-10 03:30:35.2132,172.8,42.7,24.75,24.71,-90,19.93,1,699.2,-64.2,28,24.5,25
2018-12-10 03:30:35.4632,172.8,42.7,24.75,24.71,-90,19.94,2,699.1,-64.2,28,24.5,25
2018-12-10 03:30:35.7132,172.8,42.7,24.75,24.71,-90,19.9,61,700.1,695.3,0,24.5,25
2018-12-10 03:30:35.9632,172.8,42.7,24.75,24.71,-90,19.94,62,425,425,0,24.5,25
2018-12-10 03:30:36.2132,172.8,42.7,24.75,24.71,-89.9,19.93,64,65.9,66.6,0,24.5,25
2018-12-10 03:30:36.4632,172.8,42.7,24.75,24.71,-89.9,19.92,3,699.2,-64.2,26,24.5,25
2018-12-10 03:30:36.7132,172.8,42.7,24.75,24.71,-90,19.93,4,699.1,-64.2,26,24.5,25
2018-12-10 03:30:36.9632,172.8,42.7,24.75,24.71,-90,19.93,65,-45290,-45330,0,24.5,25
2018-12-10 03:30:37.2132,172.8,42.7,24.75,24.71,-90,19.93,66,3870,3870,0,24.5,25
2018-12-10 03:30:37.4632,172.8,42.7,24.75,24.71,-90,19.9,1,699.2,-64.2,28,24.5,25
2018-12-10 03:30:37.7132,172.8,42.7,24.75,24.71,-90,19.93,2,699.1,-64.2,28,24.5,25
2018-12-10 03:30:37.9632,172.8,42.7,24.75,24.71,-90,19.92,65,-45280,-45320,0,24.5,25
2018-12-10 03:30:38.2132,172.8,42.7,24.75,24.71,-90,19.92,51,3.57,3.55,0,24.5,25
2018-12-10 03:30:38.4633,172.8,42.7,24.75,24.71,-90,19.92,63,50,50,0,24.5,25
2018-12-10 03:30:38.7133,172.8,42.7,24.75,24.71,-90,19.92,67,31.9,31.6,0,24.5,25
2018-12-10 03:30:38.9634,172.8,42.7,24.75,24.71,-90,19.93,52,3.58,3.55,0,24.5,25
2018-12-10 03:30:39.2134,172.8,42.7,24.75,24.71,-90,19.94,6,-45280,31.9,3.5,24.5,25
2018-12-10 03:30:39.4633,172.8,42.7,24.75,24.71,-90,19.91,7,-45330,31.6,3.6,24.5,25
2018-12-10 03:30:39.7133,172.8,42.7,24.75,24.71,-89.9,19.94,1,699.2,-64.2,28,24.5,25
2018-12-10 03:30:39.9632,172.8,42.7,24.75,24.71,-90,19.91,2,699.1,-64.2,28,24.5,25
2018-12-10 03:30:40.2132,172.8,42.6,24.75,24.65,-90,19.94,61,700.1,695.3,0,24.5,25
2018-12-10 03:30:40.4632,172.8,42.6,24.75,24.65,-90,19.92,62,425,425,0,24.5,25
2018-12-10 03:30:40.7132,172.8,42.6,24.75,24.65,-90,19.93,64,65.8,66.5,0,24.5,25
2018-12-10 03:30:40.9632,172.8,42.6,24.75,24.65,-90,19.93,3,698.9,-64.2,26,24.5,25
2018-12-10 03:30:41.2132,172.8,42.6,24.75,24.65,-90,19.92,4,699.1,-64.2,26,24.5,25
2018-12-10 03:30:41.4632,172.8,42.6,24.75,24.65,-90,19.92,65,-45280,-45330,0,24.5,25
2018-12-10 03:30:41.7132,172.8,42.6,24.75,24.65,-90,19.93,66,3860,3860,0,24.5,25
2018-12-10 03:30:41.9632,172.8,42.6,24.75,24.65,-89.9,19.92,1,698.9,-64.2,28,24.5,25
2018-12-10 03:30:42.2132,172.8,42.5,24.75,24.59,-90,19.91,2,699.1,-64.2,28,24.5,25
2018-12-10 03:30:42.4633,172.8,42.5,24.75,24.59,-90,19.92,65,-45280,-45330,0,24.5,25
2018-12-10 03:30:42.7133,172.8,42.5,24.75,24.59,-90,19.92,51,3.57,3.55,0,24.5,25
2018-12-10 03:30:42.9633,172.8,42.5,24.75,24.59,-90,19.92,63,50,50,0,24.5,25
2018-12-10 03:30:43.2133,172.8,42.5,24.75,24.59,-90,19.92,67,31.9,31.6,0,24.5,25
2018-12-10 03:30:43.4633,172.8,42.4,24.75,24.54,-90,19.93,52,3.58,3.55,0,24.5,25
2018-12-10 03:30:43.7133,172.8,42.4,24.75,24.54,-90,19.93,6,-45280,31.9,3.5,24.5,25
2018-12-10 03:30:43.9633,172.8,42.4,24.75,24.54,-90,19.92,7,-45340,31.6,3.6,24.5,25
2018-12-10 03:30:44.2132,172.8,42.4,24.75,24.54,-90,19.91,1,698.9,-64.2,28,24.5,25
2018-12-10 03:30:44.4632,172.8,42.4,24.75,24.54,-90,19.86,2,699.1,-64.2,28,24.5,25
2018-12-10 03:30:44.7131,172.8,42.4,24.75,24.54,-90,19.94,61,699.9,695,0,24.5,25
2018-12-10 03:30:44.9631,172.8,42.4,24.75,24.54,-90,19.93,62,425,425,0,24.5,25
2018-12-10 03:30:45.2131,172.8,42.4,24.75,24.54,-90,19.93,64,65.8,66.5,0,24.5,25
2018-12-10 03:30:45.4631,172.8,42.4,24.75,24.54,-90,19.93,3,698.9,-64.2,26,24.5,25
2018-12-10 03:30:45.7131,172.8,42.3,24.75,24.48,-90,19.92,4,699.1,-64.2,26,24.5,25
2018-12-10 03:30:45.9632,172.8,42.3,24.75,24.48,-90,19.92,65,-45280,-45330,0,24.5,25
2018-12-10 03:30:46.2132,172.8,42.3,24.75,24.48,-90,19.93,66,3860,3860,0,24.5,25
2018-12-10 03:30:46.4632,172.8,42.3,24.5,24.48,-89.9,19.93,1,698.9,-64.2,28,24.5,25
2018-12-10 03:30:46.7132,172.8,42.3,24.5,24.48,-89.9,19.92,2,699.1,-64.2,28,24.5,25
2018-12-10 03:30:46.9632,172.8,42.3,24.5,24.48,-90,19.89,65,-45290,-45340,0,24.5,25
2018-12-10 03:30:47.2132,172.8,42.3,24.5,24.48,-90,19.92,51,3.57,3.55,0,24.5,25
2018-12-10 03:30:47.4632,172.8,42.3,24.5,24.48,-90,19.93,63,50,50,0,24.5,25
2018-12-10 03:30:47.7132,172.8,42.3,24.5,24.48,-90,19.92,67,31.9,31.6,0,24.5,25
2018-12-10 03:30:47.9633,172.8,42.3,24.5,24.48,-90,19.93,52,3.58,3.55,0,24.5,25
2018-12-10 03:30:48.2133,172.8,42.3,24.5,24.48,-90,19.93,6,-45280,31.9,3.5,24.5,24.5
2018-12-10 03:30:48.4633,172.8,42.3,24.5,24.48,-90,19.92,7,-45320,31.6,3.6,24.5,24.5
2018-12-10 03:30:48.7133,172.8,42.3,24.5,24.48,-90,19.92,1,698.8,-64.2,28,24.5,24.5
2018-12-10 03:30:48.9633,172.8,42.3,24.5,24.48,-90,19.92,2,698.8,-64.2,28,24.5,24.5
2018-12-10 03:30:49.2133,172.8,42.3,24.5,24.48,-90,19.93,61,699.7,694.9,0,24.5,24.5
2018-12-10 03:30:49.4633,172.8,42.3,24.5,24.48,-90,19.94,62,425,425,0,24.5,24.5
2018-12-10 03:30:49.7133,172.8,42.3,24.5,24.48,-90,19.94,64,65.8,66.6,0,24.5,24.5
2018-12-10 03:30:49.9634,172.8,42.3,24.5,24.48,-90,19.93,3,698.8,-64.2,26,24.5,24.5
2018-12-10 03:30:50.2134,172.8,42.3,24.5,24.48,-90,19.92,4,698.8,-64.2,26,24.5,24.5
2018-12-10 03:30:50.4634,172.8,42.3,24.5,24.48,-90,19.93,65,-45290,-45330,0,24.5,24.5
2018-12-10 03:30:50.7134,172.8,42.3,24.5,24.48,-90,19.93,66,3860,3860,0,24.5,24.5
2018-12-10 03:30:50.9634,172.8,42.3,24.5,24.48,-90,19.92,1,698.8,-64.2,28,24.5,24.5
2018-12-10 03:30:51.2133,172.8,42.3,24.5,24.48,-89.9,19.92,2,698.8,-64.2,28,24.5,24.5
2018-12-10 03:30:51.4633,172.8,42.3,24.5,24.48,-89.9,19.93,65,-45290,-45320,0,24.5,24.5
2018-12-10 03:30:51.7134,172.8,42.3,24.5,24.48,-90,19.93,51,3.57,3.55,0,24.5,24.5
2018-12-10 03:30:51.9634,172.8,42.3,24.5,24.48,-90,19.91,63,50,50,0,24.5,24.5
2018-12-10 03:30:52.2134,172.8,42.3,24.5,24.48,-90,19.93,67,31.9,31.6,0,24.5,24.5
2018-12-10 03:30:52.4634,172.8,42.3,24.5,24.48,-90,19.93,52,3.57,3.54,0,24.5,24.5
2018-12-10 03:30:52.7134,172.8,42.3,24.5,24.48,-90,19.93,6,-45300,31.9,3.5,24.5,24.5
2018-12-10 03:30:52.9635,172.8,42.3,24.5,24.48,-90.1,19.92,7,-45320,31.6,3.6,24.5,24.5
2018-12-10 03:30:53.2135,172.8,42.3,24.5,24.48,-90,19.92,1,698.8,-64.2,28,24.5,24.5
2018-12-10 03:30:53.4635,172.8,42.3,24.5,24.48,-90,19.94,2,698.8,-64.2,28,24.5,24.5
2018-12-10 03:30:53.7135,172.8,42.3,24.5,24.48,-90,19.92,61,699.6,694.9,0,24.5,24.5
2018-12-10 03:30:53.9635,172.8,42.3,24.5,24.48,-90,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:30:54.2135,172.8,42.2,24.5,24.42,-90,19.93,64,65.9,66.6,0,24.5,24.5
2018-12-10 03:30:54.4635,172.8,42.2,24.5,24.42,-90,19.92,3,698.8,-64.2,26,24.5,24.5
2018-12-10 03:30:54.7135,172.8,42.2,24.5,24.42,-90,19.93,4,698.8,-64.2,26,24.5,24.5
2018-12-10 03:30:54.9635,172.8,42.2,24.5,24.42,-90,19.92,65,-45290,-45310,0,24.5,24.5
2018-12-10 03:30:55.2135,172.8,42.2,24.5,24.42,-90,19.93,66,3860,3860,0,24.5,24.5
2018-12-10 03:30:55.4635,172.8,42.2,24.5,24.42,-90,19.93,1,698.6,-64.2,28,24.5,24.5
2018-12-10 03:30:55.7135,172.8,42.2,24.5,24.42,-90,19.93,2,698.7,-64.2,28,24.5,24.5
2018-12-10 03:30:55.9634,172.8,42.2,24.5,24.42,-90,19.92,65,-45290,-45310,0,24.5,24.5
2018-12-10 03:30:56.2134,172.8,42.2,24.5,24.42,-90,19.94,51,3.57,3.54,0,24.5,24.5
2018-12-10 03:30:56.4634,172.8,42.2,24.5,24.42,-90,19.92,63,50,50,0,24.5,24.5
2018-12-10 03:30:56.7134,172.8,42.2,24.5,24.42,-90,19.93,67,31.9,31.6,0,24.5,24.5
2018-12-10 03:30:56.9634,172.8,42.2,24.5,24.42,-90,19.93,52,3.57,3.54,0,24.5,24.5
2018-12-10 03:30:57.2134,172.8,42.2,24.5,24.42,-90,19.93,6,-45300,31.9,3.5,24.5,24.5
2018-12-10 03:30:57.4634,172.8,42.2,24.5,24.42,-90,19.92,7,-45320,31.6,3.6,24.5,24.5
2018-12-10 03:30:57.7134,172.8,42.2,24.5,24.42,-90,19.94,1,698.6,-64.2,28,24.5,24.5
2018-12-10 03:30:57.9634,172.8,42.2,24.5,24.42,-90,19.91,2,698.7,-64.2,28,24.5,24.5
2018-12-10 03:30:58.2133,172.8,42.2,24.5,24.42,-90,19.93,61,699.5,694.6,0,24.5,24.5
2018-12-10 03:30:58.4633,172.8,42.2,24.5,24.42,-90,19.87,62,425,425,0,24.5,24.5
2018-12-10 03:30:58.7133,172.8,42.2,24.5,24.42,-90,19.92,64,65.8,66.5,0,24.5,24.5
2018-12-10 03:30:58.9633,172.8,42.2,24.5,24.42,-90,19.92,3,698.6,-64.2,26,24.5,24.5
2018-12-10 03:30:59.2133,172.8,42.2,24.5,24.42,-89.9,19.92,4,698.7,-64.2,26,24.5,24.5
2018-12-10 03:30:59.4633,172.8,42.1,24.25,24.36,-90,19.93,65,-45300,-45310,0,24.5,24.5
2018-12-10 03:30:59.7133,172.8,42.1,24.25,24.36,-90,19.93,66,3860,3850,0,24.5,24.5
2018-12-10 03:30:59.9634,172.8,42.1,24.25,24.36,-90,19.93,1,698.6,-64.2,28,24.5,24.5
2018-12-10 03:31:00.2134,172.8,42.1,24.25,24.36,-90,19.9,2,698.7,-64.2,28,24.5,24.5
2018-12-10 03:31:00.4634,172.8,42.1,24.25,24.36,-90,19.92,65,-45290,-45310,0,24.5,24.5
2018-12-10 03:31:00.7134,172.8,42.1,24.25,24.36,-90,19.94,51,3.57,3.54,0,24.5,24.5
2018-12-10 03:31:00.9634,172.8,42.1,24.25,24.36,-90,19.99,63,50,50,0,24.5,24.5
2018-12-10 03:31:01.2134,172.8,42.1,24.25,24.36,-90,19.92,67,31.9,31.6,0,24.5,24.5
2018-12-10 03:31:01.4634,172.8,42,24.25,24.31,-89.9,19.92,52,3.57,3.54,0,24.5,24.5
2018-12-10 03:31:01.7134,172.8,42,24.25,24.31,-89.9,19.92,6,-45280,31.9,3.5,24.5,24.5
2018-12-10 03:31:01.9635,172.8,42,24.25,24.31,-90,19.95,7,-45320,31.6,3.6,24.5,24.5
2018-12-10 03:31:02.2135,172.8,42,24.25,24.31,-90,19.93,1,698.6,-64.2,28,24.5,24.5
2018-12-10 03:31:02.4635,172.8,42,24.25,24.31,-90,19.93,2,698.3,-64.2,28,24,24.5
2018-12-10 03:31:02.7135,172.8,42,24.25,24.31,-89.9,19.93,61,699.3,694.5,0,24,24.5
2018-12-10 03:31:02.9635,172.8,42,24.25,24.31,-90,19.92,62,425,425,0,24,24.5
2018-12-10 03:31:03.2135,172.8,42,24.25,24.31,-90,19.92,64,65.7,66.4,0,24,24.5
2018-12-10 03:31:03.4635,172.8,42,24.25,24.31,-90,19.93,3,698.3,-64.2,26,24,24.5
2018-12-10 03:31:03.7135,172.8,42,24.25,24.31,-90,19.9,4,698.3,-64.2,26,24,24.5
2018-12-10 03:31:03.9635,172.8,42,24.25,24.31,-90,19.92,65,-45280,-45310,0,24,24.5
2018-12-10 03:31:04.2135,172.8,42,24.25,24.31,-90,19.91,66,3850,3850,0,24,24.5
2018-12-10 03:31:04.4635,172.8,42,24.25,24.31,-90,19.92,1,698.3,-64.2,28,24,24.5
2018-12-10 03:31:04.7135,172.8,42,24.25,24.31,-90,19.92,2,698.3,-64.2,28,24,24.5
2018-12-10 03:31:04.9635,172.8,42,24.25,24.31,-89.9,19.94,65,-45280,-45320,0,24,24.5
2018-12-10 03:31:05.2136,172.8,42,24.25,24.31,-90,19.95,51,3.57,3.54,0,24,24.5
2018-12-10 03:31:05.4636,172.8,42,24.25,24.31,-90,19.93,63,50,50,0,24,24.5
2018-12-10 03:31:05.7136,172.8,42,24.25,24.31,-90,19.94,67,31.9,31.6,0,24,24.5
2018-12-10 03:31:05.9636,172.8,42,24.25,24.31,-90,19.91,52,3.57,3.54,0,24,24.5
2018-12-10 03:31:06.2136,172.8,42,24.25,24.31,-90,19.94,6,-45290,31.9,3.5,24,24.5
2018-12-10 03:31:06.4635,172.8,42,24.25,24.31,-90,19.92,7,-45320,31.6,3.6,24,24.5
2018-12-10 03:31:06.7135,172.8,42,24.25,24.31,-90,19.94,1,698.3,-64.2,28,24,24.5
2018-12-10 03:31:06.9635,172.8,42,24.25,24.31,-90,19.93,2,698.3,-64.2,28,24,24.5
2018-12-10 03:31:07.2135,172.8,42,24.25,24.31,-90,19.92,61,699.2,694.3,0,24,24.5
2018-12-10 03:31:07.4636,172.8,42,24.25,24.31,-90,19.92,62,425,425,0,24,24.5
2018-12-10 03:31:07.7136,172.8,42,24.25,24.31,-90,19.94,64,65.7,66.5,0,24,24.5
2018-12-10 03:31:07.9636,172.8,42,24.25,24.31,-90,19.93,3,698.3,-64.2,26,24,24.5
2018-12-10 03:31:08.2136,172.8,41.8,24.25,24.19,-90,19.93,4,698.3,-64.2,26,24,24.5
2018-12-10 03:31:08.4636,172.8,41.8,24.25,24.19,-90,19.92,65,-45290,-45330,0,24,24.5
2018-12-10 03:31:08.7136,172.8,41.8,24.25,24.19,-90,19.93,66,3860,3860,0,24,24.5
2018-12-10 03:31:08.9636,172.8,41.8,24.25,24.19,-90,19.93,1,698.3,-64.2,28,24,24.5
2018-12-10 03:31:09.2136,172.8,41.8,24.25,24.19,-90,19.92,2,698.3,-64.2,28,24,24.5
2018-12-10 03:31:09.4636,172.8,41.8,24.25,24.19,-90,19.93,65,-45280,-45320,0,24,24.5
2018-12-10 03:31:09.7136,172.8,41.8,24.25,24.19,-89.9,19.94,51,3.57,3.54,0,24,24.5
2018-12-10 03:31:09.9636,172.8,41.8,24.25,24.19,-90,19.94,63,50,50,0,24,24.5
2018-12-10 03:31:10.2136,172.8,41.8,24.25,24.19,-90,19.93,67,31.9,31.6,0,24,24.5
2018-12-10 03:31:10.4636,172.8,41.8,24.25,24.19,-90,19.94,52,3.57,3.54,0,24,24.5
2018-12-10 03:31:10.7135,172.8,41.8,24.25,24.19,-90,19.92,6,-45280,31.9,3.5,24,24.5
2018-12-10 03:31:10.9635,172.8,41.8,24.25,24.19,-90,19.92,7,-45320,31.6,3.6,24,24.5
2018-12-10 03:31:11.2135,172.8,41.8,24.25,24.19,-90,19.93,1,698.1,-64.2,28,24,24.5
2018-12-10 03:31:11.4635,172.8,41.8,24.25,24.19,-90,19.92,2,698.1,-64.2,28,24,24.5
2018-12-10 03:31:11.7135,172.8,41.8,24.25,24.19,-89.9,19.92,61,699,694.2,0,24,24.5
2018-12-10 03:31:11.9636,172.8,41.8,24.25,24.19,-89.9,19.93,62,425,425,0,24,24.5
2018-12-10 03:31:12.2136,172.8,41.8,24.25,24.19,-90,19.93,64,65.8,66.5,0,24,24.5
2018-12-10 03:31:12.4636,172.8,41.8,24.25,24.19,-90,19.93,3,698.1,-64.2,26,24,24.5
2018-12-10 03:31:12.7137,172.8,41.8,24.25,24.19,-90,19.93,4,698.1,-64.2,26,24,24.5
2018-12-10 03:31:12.9637,172.8,41.8,24.25,24.19,-90,20,65,-45280,-45330,0,24,24.5
2018-12-10 03:31:13.2137,172.8,41.7,24.25,24.13,-90,19.91,66,3850,3850,0,24,24.5
2018-12-10 03:31:13.4637,172.8,41.7,24.25,24.13,-90,19.93,1,698.1,-64.2,28,24,24.5
2018-12-10 03:31:13.7137,172.8,41.7,24.25,24.13,-90,19.92,2,698.1,-64.2,28,24,24.5
2018-12-10 03:31:13.9636,172.8,41.7,24.25,24.13,-90,19.92,65,-45280,-45330,0,24,24.5
2018-12-10 03:31:14.2136,172.8,41.7,24.25,24.13,-89.9,19.92,51,3.57,3.54,0,24,24.5
2018-12-10 03:31:14.4636,172.8,41.6,24.25,24.07,-90,19.94,63,50,50,0,24,24.5
2018-12-10 03:31:14.7136,172.8,41.6,24.25,24.07,-90,19.93,67,31.9,31.6,0,24,24.5
2018-12-10 03:31:14.9636,172.8,41.6,24.25,24.07,-90,19.93,52,3.57,3.54,0,24,24.5
2018-12-10 03:31:15.2136,172.8,41.6,24.25,24.07,-89.9,19.93,6,-45280,31.9,3.5,24,24.5
2018-12-10 03:31:15.4637,172.8,41.6,24.25,24.07,-89.9,19.92,7,-45340,31.6,3.6,24,24.5
2018-12-10 03:31:15.7137,172.8,41.6,24.25,24.07,-90,19.93,1,698.1,-64.2,28,24,24.5
2018-12-10 03:31:15.9637,172.8,41.6,24.25,24.07,-90,19.92,2,698.1,-64.2,28,24,24.5
2018-12-10 03:31:16.2137,172.8,41.6,24.25,24.07,-90,19.92,61,698.9,694.1,0,24,24.5
2018-12-10 03:31:16.4636,172.8,41.5,24.25,24.02,-90,19.93,62,425,425,0,24,24.5
2018-12-10 03:31:16.7136,172.8,41.5,24.25,24.02,-90,19.92,64,65.9,66.6,0,24,24.5
2018-12-10 03:31:16.9636,172.8,41.5,24.25,24.02,-90,19.89,3,697.8,-64.2,26,24,24.5
2018-12-10 03:31:17.2136,172.8,41.5,24.25,24.02,-90,19.92,4,697.9,-64.2,26,24,24.5
2018-12-10 03:31:17.4636,172.8,41.5,24.25,24.02,-90,19.94,65,-45270,-45320,0,24,24.5
2018-12-10 03:31:17.7136,172.8,41.5,24.25,24.02,-89.9,19.92,66,3840,3840,0,24,24.5
2018-12-10 03:31:17.9636,172.8,41.5,24.25,24.02,-90,19.93,1,697.8,-64.2,28,24,24.5
2018-12-10 03:31:18.2136,172.8,41.5,24.25,24.02,-90,19.94,2,697.9,-64.2,28,24,24.5
2018-12-10 03:31:18.4636,172.8,41.5,24.25,24.02,-90,19.93,65,-45280,-45340,0,24,24.5
2018-12-10 03:31:18.7136,172.8,41.5,24.25,24.02,-90,19.93,51,3.56,3.54,0,24,24.5
2018-12-10 03:31:18.9636,172.8,41.5,24.25,24.02,-90,19.93,63,50,50,0,24,24.5
2018-12-10 03:31:19.2136,172.8,41.5,24.25,24.02,-90,19.91,67,31.9,31.6,0,24,24.5
2018-12-10 03:31:19.4636,172.8,41.5,24.25,24.02,-90,19.93,52,3.57,3.54,0,24,24.5
2018-12-10 03:31:19.7136,172.8,41.5,24.25,24.02,-90,19.93,6,-45280,31.9,3.5,24,24.5
2018-12-10 03:31:19.9636,172.8,41.5,24.25,24.02,-90,19.93,7,-45330,31.6,3.6,24,24.5
2018-12-10 03:31:20.2137,172.8,41.5,24.25,24.02,-90,19.93,1,697.8,-64.2,28,24,24.5
2018-12-10 03:31:20.4637,172.8,41.5,24,24.02,-90,19.93,2,697.9,-64.2,28,24,24.5
2018-12-10 03:31:20.7137,172.8,41.5,24,24.02,-90,19.92,61,698.8,694,0,24,24.5
2018-12-10 03:31:20.9638,172.8,41.5,24,24.02,-90,19.93,62,425,425,0,24,24.5
2018-12-10 03:31:21.2137,172.8,41.5,24,24.02,-90,19.93,64,65.9,66.6,0,24,24.5
2018-12-10 03:31:21.4637,172.8,41.5,24,24.02,-90,19.93,3,697.8,-64.2,26,24,24.5
2018-12-10 03:31:21.7137,172.8,41.5,24,24.02,-90,19.93,4,697.9,-64.2,26,24,24.5
2018-12-10 03:31:21.9636,172.8,41.5,24,24.02,-90,19.92,65,-45290,-45330,0,24,24.5
2018-12-10 03:31:22.2136,172.8,41.4,24,23.96,-90,19.92,66,3840,3840,0,24,24.5
2018-12-10 03:31:22.4637,172.8,41.4,24,23.96,-90,19.94,1,697.8,-64.2,28,24,24.5
2018-12-10 03:31:22.7137,172.8,41.4,24,23.96,-90,19.92,2,697.9,-64.2,28,24,24.5
2018-12-10 03:31:22.9638,172.8,41.4,24,23.96,-90,19.9,65,-45280,-45330,0,24,24.5
2018-12-10 03:31:23.2138,172.8,41.4,24,23.96,-90,19.92,51,3.56,3.54,0,24,24.5
2018-12-10 03:31:23.4638,172.8,41.4,24,23.96,-90,19.93,63,50,50,0,24,24.5
2018-12-10 03:31:23.7137,172.8,41.4,24,23.96,-90,19.93,67,31.9,31.6,0,24,24.5
2018-12-10 03:31:23.9637,172.8,41.4,24,23.96,-90,19.93,52,3.57,3.54,0,24,24.5
2018-12-10 03:31:24.2137,172.8,41.4,24,23.96,-90,19.93,6,-45290,31.9,3.5,24,24
2018-12-10 03:31:24.4637,172.8,41.4,24,23.96,-90,19.93,7,-45320,31.6,3.6,24,24
2018-12-10 03:31:24.7137,172.8,41.4,24,23.96,-90,19.93,1,697.6,-64.4,28,24,24
2018-12-10 03:31:24.9638,172.8,41.4,24,23.96,-90,19.94,2,697.6,-64.2,28,24,24
2018-12-10 03:31:25.2138,172.8,41.4,24,23.96,-90,19.93,61,698.6,693.8,0,24,24
2018-12-10 03:31:25.4638,172.8,41.4,24,23.96,-90,19.92,62,425,425,0,24,24
2018-12-10 03:31:25.7137,172.8,41.4,24,23.96,-89.9,19.93,64,65.7,66.4,0,24,24
2018-12-10 03:31:25.9637,172.8,41.4,24,23.96,-90,19.94,3,697.6,-64.4,26,24,24
2018-12-10 03:31:26.2137,172.8,41.4,24,23.96,-90,19.93,4,697.6,-64.2,26,24,24
2018-12-10 03:31:26.4637,172.8,41.4,24,23.96,-90,19.9,65,-45290,-45320,0,24,24
2018-12-10 03:31:26.7137,172.8,41.4,24,23.96,-90,20.03,66,3850,3850,0,24,24
2018-12-10 03:31:26.9638,172.8,41.4,24,23.96,-90,19.94,1,697.6,-64.4,28,24,24
2018-12-10 03:31:27.2138,172.8,41.4,24,23.96,-90,19.92,2,697.6,-64.2,28,24,24
2018-12-10 03:31:27.4638,172.8,41.4,24,23.96,-90,19.93,65,-45280,-45310,0,24,24
2018-12-10 03:31:27.7138,172.8,41.4,24,23.96,-90,19.92,51,3.56,3.54,0,24,24
2018-12-10 03:31:27.9637,172.8,41.4,24,23.96,-89.9,19.93,63,50,50,0,24,24
2018-12-10 03:31:28.2137,172.8,41.4,24,23.96,-90,19.92,67,31.9,31.6,0,24,24
2018-12-10 03:31:28.4637,172.8,41.4,24,23.96,-90,19.93,52,3.57,3.54,0,24,24
2018-12-10 03:31:28.7137,172.8,41.4,24,23.96,-90,19.94,6,-45300,31.9,3.5,24,24
2018-12-10 03:31:28.9637,172.8,41.4,24,23.96,-90,19.93,7,-45320,31.6,3.6,24,24
2018-12-10 03:31:29.2137,172.8,41.4,24,23.96,-90,19.95,1,697.6,-64.4,28,24,24
2018-12-10 03:31:29.4638,172.8,41.3,24,23.9,-90,19.92,2,697.6,-64.2,28,24,24
2018-12-10 03:31:29.7138,172.8,41.3,24,23.9,-90,19.94,61,698.5,693.6,0,24,24
2018-12-10 03:31:29.9638,172.8,41.3,24,23.9,-90,19.93,62,425,425,0,24,24
2018-12-10 03:31:30.2138,172.8,41.3,24,23.9,-90,19.93,64,65.9,66.6,0,24,24
2018-12-10 03:31:30.4637,172.8,41.2,24,23.84,-89.9,19.92,3,697.6,-64.4,26,24,24
2018-12-10 03:31:30.7137,172.8,41.2,24,23.84,-90,19.92,4,697.6,-64.2,26,24,24
2018-12-10 03:31:30.9637,172.8,41.2,24,23.84,-90,19.93,65,-45300,-45320,0,24,24
2018-12-10 03:31:31.2137,172.8,41.2,24,23.84,-90,19.92,66,3850,3850,0,24,24
2018-12-10 03:31:31.4637,172.8,41.2,24,23.84,-90,19.92,1,697.4,-64.4,28,24,24
2018-12-10 03:31:31.7138,172.8,41.2,24,23.84,-90,19.88,2,697.4,-64.2,28,24,24
2018-12-10 03:31:31.9638,172.8,41.2,24,23.84,-89.9,19.91,65,-45300,-45310,0,24,24
2018-12-10 03:31:32.2138,172.8,41.2,24,23.84,-90,19.93,51,3.56,3.54,0,24,24
2018-12-10 03:31:32.4638,172.8,41.1,24,23.78,-90,19.92,63,50,50,0,24,24
2018-12-10 03:31:32.7138,172.8,41.1,24,23.78,-90,19.91,67,31.9,31.6,0,24,24
2018-12-10 03:31:32.9638,172.8,41.1,24,23.78,-90,19.93,52,3.57,3.54,0,24,24
2018-12-10 03:31:33.2138,172.8,41.1,23.75,23.78,-90,19.94,6,-45300,31.9,3.5,24,24
2018-12-10 03:31:33.4639,172.8,41.1,23.75,23.78,-90,19.93,7,-45320,31.5,3.6,24,24
2018-12-10 03:31:33.7139,172.8,41.1,23.75,23.78,-90,19.92,1,697.4,-64.4,28,24,24
2018-12-10 03:31:33.9639,172.8,41.1,23.75,23.78,-90,19.93,2,697.4,-64.2,28,24,24
2018-12-10 03:31:34.2139,172.8,41.1,23.75,23.78,-90,19.92,61,698.2,693.5,0,24,24
2018-12-10 03:31:34.4639,172.8,41.1,23.75,23.78,-90,19.93,62,425,425,0,24,24
2018-12-10 03:31:34.7139,172.8,41.1,23.75,23.78,-90,19.93,64,65.8,66.5,0,24,24
2018-12-10 03:31:34.9639,172.8,41.1,23.75,23.78,-90,19.95,3,697.4,-64.4,26,24,24
2018-12-10 03:31:35.2139,172.8,41.1,23.75,23.78,-90,19.93,4,697.4,-64.2,26,24,24
2018-12-10 03:31:35.4638,172.8,41.1,23.75,23.78,-90,19.92,65,-45290,-45310,0,24,24
2018-12-10 03:31:35.7138,172.8,41.1,23.75,23.78,-90,19.98,66,3850,3850,0,24,24
2018-12-10 03:31:35.9638,172.8,41.1,23.75,23.78,-90,19.93,1,697.4,-64.4,28,24,24
2018-12-10 03:31:36.2138,172.8,41,23.75,23.73,-90,19.92,2,697.4,-64.2,28,24,24
2018-12-10 03:31:36.4638,172.8,41,23.75,23.73,-90,19.97,65,-45290,-45320,0,24,24
2018-12-10 03:31:36.7138,172.8,41,23.75,23.73,-90,19.93,51,3.56,3.54,0,24,24
2018-12-10 03:31:36.9638,172.8,41,23.75,23.73,-90,19.92,63,50,50,0,24,24
2018-12-10 03:31:37.2138,172.8,41,23.75,23.73,-90,19.93,67,31.9,31.5,0,24,24
2018-12-10 03:31:37.4638,172.8,41,23.75,23.73,-90,19.92,52,3.57,3.54,0,24,24
2018-12-10 03:31:37.7138,172.8,41,23.75,23.73,-90,19.94,6,-45290,31.9,3.5,24,24
2018-12-10 03:31:37.9638,172.8,41,23.75,23.73,-89.9,19.93,7,-45320,31.5,3.6,24,24
2018-12-10 03:31:38.2138,172.8,41,23.75,23.73,-90,19.92,1,697.4,-64.4,28,24,24
2018-12-10 03:31:38.4638,172.8,41,23.75,23.73,-90,19.93,2,697.4,-64.2,28,24,24
2018-12-10 03:31:38.7139,172.8,41,23.75,23.73,-90,19.92,61,698.2,693.4,0,23.5,24
2018-12-10 03:31:38.9639,172.8,41,23.75,23.73,-90,19.94,62,425,425,0,23.5,24
2018-12-10 03:31:39.2139,172.8,41,23.75,23.73,-90,19.94,64,65.8,66.5,0,23.5,24
2018-12-10 03:31:39.4640,172.8,41,23.75,23.73,-90,19.93,3,697.1,-64.4,26,23.5,24
2018-12-10 03:31:39.7140,172.8,41,23.75,23.73,-90,19.93,4,697.2,-64.2,26,23.5,24
2018-12-10 03:31:39.9639,172.8,41,23.75,23.73,-90,19.93,65,-45290,-45330,0,23.5,24
2018-12-10 03:31:40.2139,172.8,41,23.75,23.73,-90,19.93,66,3850,3850,0,23.5,24
2018-12-10 03:31:40.4639,172.8,41,23.75,23.73,-90,19.93,1,697.1,-64.4,28,23.5,24
2018-12-10 03:31:40.7139,172.8,41,23.75,23.73,-89.9,19.92,2,697.2,-64.2,28,23.5,24
2018-12-10 03:31:40.9639,172.8,41,23.75,23.73,-90,19.92,65,-45280,-45320,0,23.5,24
2018-12-10 03:31:41.2139,172.8,41,23.75,23.73,-90,19.94,51,3.56,3.54,0,23.5,24
2018-12-10 03:31:41.4639,172.8,41,23.75,23.73,-90,19.92,63,50,50,0,23.5,24
2018-12-10 03:31:41.7139,172.8,41,23.75,23.73,-90,19.92,67,31.9,31.5,0,23.5,24
2018-12-10 03:31:41.9639,172.8,41,23.75,23.73,-90,19.94,52,3.57,3.54,0,23.5,24
2018-12-10 03:31:42.2139,172.8,41,23.75,23.73,-90,19.92,6,-45290,31.9,3.5,23.5,24
2018-12-10 03:31:42.4639,172.8,41,23.75,23.73,-90,19.93,7,-45320,31.5,3.6,23.5,24
2018-12-10 03:31:42.7139,172.8,41,23.75,23.73,-90,19.93,1,697.1,-64.4,28,23.5,24
2018-12-10 03:31:42.9639,172.8,41,23.75,23.73,-89.9,19.92,2,697.2,-64.2,28,23.5,24
2018-12-10 03:31:43.2139,172.8,41,23.75,23.73,-89.9,19.93,61,698.1,693.2,0,23.5,24
2018-12-10 03:31:43.4639,172.8,41,23.75,23.73,-90,19.93,62,425,425,0,23.5,24
2018-12-10 03:31:43.7139,172.8,41,23.75,23.73,-90,19.9,64,65.8,66.5,0,23.5,24
2018-12-10 03:31:43.9639,172.8,41,23.75,23.73,-89.9,19.91,3,697.1,-64.4,26,23.5,24
2018-12-10 03:31:44.2139,172.8,40.9,23.75,23.67,-90,19.93,4,697.2,-64.2,26,23.5,24
2018-12-10 03:31:44.4639,172.8,40.9,23.75,23.67,-90,19.93,65,-45280,-45330,0,23.5,24
2018-12-10 03:31:44.7139,172.8,40.9,23.75,23.67,-90,19.94,66,3850,3850,0,23.5,24
2018-12-10 03:31:44.9639,172.8,40.9,23.75,23.67,-90,19.93,1,697.1,-64.4,28,23.5,24
2018-12-10 03:31:45.2139,172.8,40.9,23.75,23.67,-90,19.93,2,697.2,-64.2,28,23.5,24
2018-12-10 03:31:45.4639,172.8,40.8,23.75,23.61,-90,19.93,65,-45280,-45320,0,23.5,24
2018-12-10 03:31:45.7139,172.8,40.8,23.75,23.61,-90,19.93,51,3.56,3.54,0,23.5,24
2018-12-10 03:31:45.9639,172.8,40.8,23.75,23.61,-90,19.92,63,50,50,0,23.5,24
2018-12-10 03:31:46.2139,172.8,40.8,23.75,23.61,-90,19.81,67,31.9,31.5,0,23.5,24
2018-12-10 03:31:46.4639,172.8,40.8,23.75,23.61,-90,19.92,52,3.56,3.53,0,23.5,24
2018-12-10 03:31:46.7139,172.8,40.8,23.75,23.61,-90,19.92,6,-45290,31.8,3.5,23.5,24
2018-12-10 03:31:46.9639,172.8,40.8,23.75,23.61,-90,19.89,7,-45340,31.5,3.6,23.5,24
2018-12-10 03:31:47.2140,172.8,40.8,23.75,23.61,-90,19.93,1,697,-64.4,28,23.5,24
2018-12-10 03:31:47.4640,172.8,40.8,23.75,23.61,-90,19.93,2,697,-64.2,28,23.5,24
2018-12-10 03:31:47.7140,172.8,40.8,23.75,23.61,-89.9,19.91,61,697.9,693.1,0,23.5,24
2018-12-10 03:31:47.9640,172.8,40.8,23.75,23.61,-90,19.92,62,425,425,0,23.5,24
2018-12-10 03:31:48.2140,172.8,40.8,23.75,23.61,-90,19.92,64,65.9,66.6,0,23.5,24
2018-12-10 03:31:48.4640,172.8,40.8,23.75,23.61,-90,19.92,3,697,-64.4,26,23.5,24
2018-12-10 03:31:48.7140,172.8,40.7,23.75,23.55,-90,19.93,4,697,-64.2,26,23.5,24
2018-12-10 03:31:48.9640,172.8,40.7,23.75,23.55,-90,19.92,65,-45280,-45330,0,23.5,24
2018-12-10 03:31:49.2140,172.8,40.7,23.75,23.55,-90,19.91,66,3860,3850,0,23.5,24
2018-12-10 03:31:49.4640,172.8,40.7,23.75,23.55,-90,19.93,1,697,-64.4,28,23.5,24
2018-12-10 03:31:49.7140,172.8,40.7,23.75,23.55,-90,19.93,2,697,-64.2,28,23.5,24
2018-12-10 03:31:49.9641,172.8,40.7,23.75,23.55,-90,19.93,65,-45280,-45340,0,23.5,24
2018-12-10 03:31:50.2141,172.8,40.6,23.75,23.5,-90,19.95,51,3.56,3.54,0,23.5,24
2018-12-10 03:31:50.4641,172.8,40.6,23.75,23.5,-90,19.94,63,50,50,0,23.5,24
2018-12-10 03:31:50.7140,172.8,40.6,23.75,23.5,-90,19.93,67,31.9,31.5,0,23.5,24
2018-12-10 03:31:50.9640,172.8,40.6,23.75,23.5,-90,19.92,52,3.56,3.53,0,23.5,24
2018-12-10 03:31:51.2140,172.8,40.6,23.75,23.5,-90,19.92,6,-45280,31.9,3.5,23.5,24
2018-12-10 03:31:51.4640,172.8,40.6,23.75,23.5,-89.9,19.94,7,-45330,31.5,3.6,23.5,24
2018-12-10 03:31:51.7141,172.8,40.6,23.75,23.5,-90,19.93,1,697,-64.4,28,23.5,24
2018-12-10 03:31:51.9641,172.8,40.6,23.75,23.5,-90,19.92,2,697,-64.2,28,23.5,24
2018-12-10 03:31:52.2141,172.8,40.6,23.75,23.5,-90,19.93,61,697.8,692.9,0,23.5,24
2018-12-10 03:31:52.4641,172.8,40.6,23.75,23.5,-90,19.93,62,425,425,0,23.5,24
2018-12-10 03:31:52.7141,172.8,40.6,23.75,23.5,-90,19.96,64,65.8,66.6,0,23.5,24
2018-12-10 03:31:52.9642,172.8,40.6,23.75,23.5,-90,19.93,3,697,-64.4,26,23.5,24
2018-12-10 03:31:53.2142,172.8,40.6,23.75,23.5,-90,19.93,4,696.6,-64.4,26,23.5,24
2018-12-10 03:31:53.4642,172.8,40.6,23.5,23.5,-90,19.91,65,-45270,-45330,0,23.5,24
2018-12-10 03:31:53.7142,172.8,40.6,23.5,23.5,-90,19.93,66,3860,3860,0,23.5,24
2018-12-10 03:31:53.9641,172.8,40.6,23.5,23.5,-90,19.92,1,696.6,-64.6,28,23.5,24
2018-12-10 03:31:54.2141,172.8,40.6,23.5,23.5,-90,19.94,2,696.6,-64.4,28,23.5,24
2018-12-10 03:31:54.4641,172.8,40.6,23.5,23.5,-90,19.92,65,-45280,-45330,0,23.5,24
2018-12-10 03:31:54.7141,172.8,40.6,23.5,23.5,-90,19.93,51,3.56,3.54,0,23.5,24
2018-12-10 03:31:54.9641,172.8,40.6,23.5,23.5,-90,19.93,63,50,50,0,23.5,24
2018-12-10 03:31:55.2141,172.8,40.6,23.5,23.5,-90,19.93,67,31.8,31.5,0,23.5,24
2018-12-10 03:31:55.4641,172.8,40.6,23.5,23.5,-90,19.93,52,3.56,3.54,0,23.5,24
2018-12-10 03:31:55.7141,172.8,40.6,23.5,23.5,-90,19.93,6,-45290,31.8,3.5,23.5,24
2018-12-10 03:31:55.9641,172.8,40.6,23.5,23.5,-90,19.92,7,-45320,31.5,3.6,23.5,24
2018-12-10 03:31:56.2141,172.8,40.6,23.5,23.5,-90,19.93,1,696.6,-64.6,28,23.5,24
2018-12-10 03:31:56.4640,172.8,40.6,23.5,23.5,-90,19.93,2,696.6,-64.4,28,23.5,24
2018-12-10 03:31:56.7140,172.8,40.6,23.5,23.5,-90,19.93,61,697.6,692.8,0,23.5,24
2018-12-10 03:31:56.9640,172.8,40.6,23.5,23.5,-90,19.95,62,425,425,0,23.5,24
2018-12-10 03:31:57.2140,172.8,40.6,23.5,23.5,-90,19.93,64,65.7,66.4,0,23.5,24
2018-12-10 03:31:57.4640,172.8,40.6,23.5,23.5,-90,19.94,3,696.6,-64.6,26,23.5,24
2018-12-10 03:31:57.7141,172.8,40.6,23.5,23.5,-90,19.93,4,696.6,-64.4,26,23.5,24
2018-12-10 03:31:57.9641,172.8,40.6,23.5,23.5,-89.9,19.93,65,-45290,-45320,0,23.5,24
2018-12-10 03:31:58.2141,172.8,40.6,23.5,23.5,-90,19.93,66,3870,3870,0,23.5,24
2018-12-10 03:31:58.4641,172.8,40.6,23.5,23.5,-90,19.93,1,696.6,-64.6,28,23.5,24
2018-12-10 03:31:58.7140,172.8,40.6,23.5,23.5,-90,19.92,2,696.6,-64.4,28,23.5,24
2018-12-10 03:31:58.9640,172.8,40.6,23.5,23.5,-90.1,19.93,65,-45280,-45310,0,23.5,24
2018-12-10 03:31:59.2140,172.8,40.6,23.5,23.5,-89.9,19.92,51,3.56,3.54,0,23.5,24
2018-12-10 03:31:59.4640,172.8,40.6,23.5,23.5,-89.9,19.93,63,50,50,0,23.5,24
2018-12-10 03:31:59.7140,172.8,40.6,23.5,23.5,-90,19.93,67,31.8,31.5,0,23.5,24
2018-12-10 03:31:59.9640,172.8,40.6,23.5,23.5,-90,19.92,52,3.56,3.54,0,23.5,24
2018-12-10 03:32:00.2141,172.8,40.5,23.5,23.44,-90,19.92,6,-45300,31.8,3.5,23.5,24
2018-12-10 03:32:00.4641,172.8,40.5,23.5,23.44,-90,19.93,7,-45320,31.5,3.6,23.5,23.5
2018-12-10 03:32:00.7141,172.8,40.5,23.5,23.44,-90,19.92,1,696.5,-64.6,28,23.5,23.5
2018-12-10 03:32:00.9641,172.8,40.5,23.5,23.44,-90,19.92,2,696.4,-64.2,28,23.5,23.5
2018-12-10 03:32:01.2141,172.8,40.5,23.5,23.44,-90,19.93,61,697.4,692.6,0,23.5,23.5
2018-12-10 03:32:01.4641,172.8,40.4,23.5,23.38,-90,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:32:01.7141,172.8,40.4,23.5,23.38,-89.9,19.93,64,65.7,66.4,0,23.5,23.5
2018-12-10 03:32:01.9641,172.8,40.4,23.5,23.38,-90,19.91,3,696.5,-64.6,26,23.5,23.5
2018-12-10 03:32:02.2141,172.8,40.4,23.5,23.38,-90,19.93,4,696.4,-64.2,26,23.5,23.5
2018-12-10 03:32:02.4641,172.8,40.4,23.5,23.38,-90,19.92,65,-45300,-45320,0,23.5,23.5
2018-12-10 03:32:02.7141,172.8,40.4,23.5,23.38,-90,19.93,66,3870,3870,0,23.5,23.5
2018-12-10 03:32:02.9641,172.8,40.4,23.5,23.38,-90,19.93,1,696.5,-64.6,28,23.5,23.5
2018-12-10 03:32:03.2141,172.8,40.4,23.5,23.38,-90,19.93,2,696.4,-64.2,28,23.5,23.5
2018-12-10 03:32:03.4641,172.8,40.4,23.5,23.38,-90,19.92,65,-45300,-45320,0,23.5,23.5
2018-12-10 03:32:03.7141,172.8,40.3,23.5,23.32,-90,19.93,51,3.56,3.54,0,23.5,23.5
2018-12-10 03:32:03.9641,172.8,40.3,23.5,23.32,-90,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:32:04.2141,172.8,40.2,23.5,23.26,-90,19.92,67,31.8,31.5,0,23.5,23.5
2018-12-10 03:32:04.4641,172.8,40.2,23.5,23.26,-90,19.93,52,3.56,3.53,0,23.5,23.5
2018-12-10 03:32:04.7141,172.8,40.2,23.5,23.26,-90,19.92,6,-45290,31.8,3.5,23.5,23.5
2018-12-10 03:32:04.9641,172.8,40.2,23.5,23.26,-89.9,19.97,7,-45310,31.5,3.6,23.5,23.5
2018-12-10 03:32:05.2141,172.8,40.2,23.5,23.26,-90,19.93,1,696.5,-64.6,28,23.5,23.5
2018-12-10 03:32:05.4641,172.8,40.2,23.5,23.26,-90,19.93,2,696.4,-64.2,28,23.5,23.5
2018-12-10 03:32:05.7141,172.8,40.2,23.5,23.26,-90,19.93,61,697.2,692.5,0,23.5,23.5
2018-12-10 03:32:05.9642,172.8,40.2,23.5,23.26,-90,19.94,62,425,425,0,23.5,23.5
2018-12-10 03:32:06.2142,172.8,40.2,23.25,23.26,-90,19.94,64,65.8,66.5,0,23.5,23.5
2018-12-10 03:32:06.4642,172.8,40.2,23.25,23.26,-90,19.94,3,696.5,-64.6,26,23.5,23.5
2018-12-10 03:32:06.7142,172.8,40.2,23.25,23.26,-90,19.92,4,696.4,-64.2,26,23.5,23.5
2018-12-10 03:32:06.9642,172.8,40.2,23.25,23.26,-90,19.91,65,-45290,-45310,0,23.5,23.5
2018-12-10 03:32:07.2142,172.8,40.2,23.25,23.26,-90,19.94,66,3860,3860,0,23.5,23.5
2018-12-10 03:32:07.4642,172.8,40.2,23.25,23.26,-90,19.92,1,696.5,-64.6,28,23.5,23.5
2018-12-10 03:32:07.7142,172.8,40.2,23.25,23.26,-90,19.92,2,696.2,-64.4,28,23,23.5
2018-12-10 03:32:07.9642,172.8,40.2,23.25,23.26,-90,19.92,65,-45300,-45320,0,23,23.5
2018-12-10 03:32:08.2142,172.8,40.2,23.25,23.26,-90,19.93,51,3.56,3.53,0,23,23.5
2018-12-10 03:32:08.4642,172.8,40.2,23.25,23.26,-90,19.93,63,50,50,0,23,23.5
2018-12-10 03:32:08.7142,172.8,40.2,23.25,23.26,-90,19.92,67,31.8,31.5,0,23,23.5
2018-12-10 03:32:08.9642,172.8,40.2,23.25,23.26,-90,19.93,52,3.56,3.53,0,23,23.5
2018-12-10 03:32:09.2142,172.8,40.2,23.25,23.26,-90,19.96,6,-45290,31.8,3.5,23,23.5
2018-12-10 03:32:09.4642,172.8,40.2,23.25,23.26,-90,19.93,7,-45310,31.5,3.6,23,23.5
2018-12-10 03:32:09.7141,172.8,40.2,23.25,23.26,-89.9,19.93,1,696.2,-64.6,28,23,23.5
2018-12-10 03:32:09.9641,172.8,40.2,23.25,23.26,-90,19.95,2,696.2,-64.4,28,23,23.5
2018-12-10 03:32:10.2141,172.8,40.2,23.25,23.26,-90,19.93,61,697.1,692.3,0,23,23.5
2018-12-10 03:32:10.4642,172.8,40.2,23.25,23.26,-90,19.92,62,425,425,0,23,23.5
2018-12-10 03:32:10.7142,172.8,40.2,23.25,23.26,-90,19.93,64,65.8,66.5,0,23,23.5
2018-12-10 03:32:10.9642,172.8,40.2,23.25,23.26,-89.9,19.94,3,696.2,-64.6,26.5,23,23.5
2018-12-10 03:32:11.2142,172.8,40.2,23.25,23.26,-90,19.93,4,696.2,-64.4,26,23,23.5
2018-12-10 03:32:11.4642,172.8,40.2,23.25,23.26,-90,19.92,65,-45290,-45330,0,23,23.5
2018-12-10 03:32:11.7142,172.8,40.2,23.25,23.26,-90,19.94,66,3870,3870,0,23,23.5
2018-12-10 03:32:11.9642,172.8,40.2,23.25,23.26,-89.9,19.93,1,696.2,-64.6,28,23,23.5
2018-12-10 03:32:12.2142,172.8,40.2,23.25,23.26,-89.9,19.93,2,696.2,-64.4,28,23,23.5
2018-12-10 03:32:12.4642,172.8,40.2,23.25,23.26,-90,19.92,65,-45280,-45320,0,23,23.5
2018-12-10 03:32:12.7143,172.8,40.2,23.25,23.26,-90,19.93,51,3.56,3.53,0,23,23.5
2018-12-10 03:32:12.9643,172.8,40.2,23.25,23.26,-89.9,19.93,63,50,50,0,23,23.5
2018-12-10 03:32:13.2143,172.8,40.2,23.25,23.26,-89.9,19.92,67,31.8,31.5,0,23,23.5
2018-12-10 03:32:13.4643,172.8,40.2,23.25,23.26,-90,19.94,52,3.56,3.53,0,23,23.5
2018-12-10 03:32:13.7143,172.8,40.2,23.25,23.26,-90,19.92,6,-45290,31.8,3.5,23,23.5
2018-12-10 03:32:13.9642,172.8,40.2,23.25,23.26,-90,19.93,7,-45320,31.5,3.6,23,23.5
2018-12-10 03:32:14.2142,172.8,40.2,23.25,23.26,-90,19.93,1,696.2,-64.6,28,23,23.5
2018-12-10 03:32:14.4642,172.8,40.2,23.25,23.26,-90,19.91,2,696.2,-64.4,28,23,23.5
2018-12-10 03:32:14.7142,172.8,40.2,23.25,23.26,-90,19.93,61,697,692.2,0,23,23.5
2018-12-10 03:32:14.9642,172.8,40.2,23.25,23.26,-90,19.93,62,425,425,0,23,23.5
2018-12-10 03:32:15.2142,172.8,40.2,23.25,23.26,-90,19.93,64,65.7,66.4,0,23,23.5
2018-12-10 03:32:15.4642,172.8,40.2,23.25,23.26,-89.9,19.92,3,696,-64.6,26.5,23,23.5
2018-12-10 03:32:15.7143,172.8,40.2,23.25,23.26,-90,19.92,4,695.9,-64.6,26,23,23.5
2018-12-10 03:32:15.9643,172.8,40.2,23.25,23.26,-90,19.94,65,-45280,-45320,0,23,23.5
2018-12-10 03:32:16.2143,172.8,40.2,23.25,23.26,-90,19.93,66,3870,3870,0,23,23.5
2018-12-10 03:32:16.4643,172.8,40.1,23.25,23.21,-90,19.93,1,696,-64.6,28,23,23.5
2018-12-10 03:32:16.7143,172.8,40.1,23.25,23.21,-89.9,19.93,2,695.9,-64.6,28,23,23.5
2018-12-10 03:32:16.9643,172.8,40.1,23.25,23.21,-90,19.94,65,-45280,-45320,0,23,23.5
2018-12-10 03:32:17.2142,172.8,40.1,23.25,23.21,-90,19.91,51,3.56,3.53,0,23,23.5
2018-12-10 03:32:17.4642,172.8,40.1,23.25,23.21,-90,19.93,63,50,50,0,23,23.5
2018-12-10 03:32:17.7143,172.8,40.1,23.25,23.21,-89.9,19.93,67,31.8,31.5,0,23,23.5
2018-12-10 03:32:17.9643,172.8,40.1,23.25,23.21,-90,19.93,52,3.56,3.53,0,23,23.5
2018-12-10 03:32:18.2143,172.8,39.9,23.25,23.09,-90,19.93,6,-45280,31.8,3.5,23,23.5
2018-12-10 03:32:18.4643,172.8,39.9,23.25,23.09,-90,19.93,7,-45330,31.5,3.6,23,23.5
2018-12-10 03:32:18.7143,172.8,39.9,23.25,23.09,-90,19.93,1,696,-64.6,28,23,23.5
2018-12-10 03:32:18.9642,172.8,39.9,23.25,23.09,-90,19.92,2,695.9,-64.6,28,23,23.5
2018-12-10 03:32:19.2142,172.8,39.9,23.25,23.09,-90,19.89,61,696.9,692,0,23,23.5
2018-12-10 03:32:19.4642,172.8,39.8,23.25,23.03,-90,19.93,62,425,425,0,23,23.5
2018-12-10 03:32:19.7142,172.8,39.8,23.25,23.03,-90,19.92,64,65.8,66.5,0,23,23.5
2018-12-10 03:32:19.9643,172.8,39.8,23.25,23.03,-90,19.94,3,696,-64.6,26.5,23,23.5
2018-12-10 03:32:20.2143,172.8,39.8,23.25,23.03,-89.9,19.91,4,695.9,-64.6,26,23,23.5
2018-12-10 03:32:20.4643,172.8,39.8,23.25,23.03,-90,19.92,65,-45140,-45460,0,23,23.5
2018-12-10 03:32:20.7143,172.8,39.8,23.25,23.03,-90,19.93,66,3870,3870,0,23,23.5
2018-12-10 03:32:20.9643,172.8,39.8,23.25,23.03,-90,19.93,1,696,-64.6,28,23,23.5
2018-12-10 03:32:21.2143,172.8,39.8,23.25,23.03,-90,19.93,2,695.9,-64.6,28,23,23.5
2018-12-10 03:32:21.4643,172.8,39.8,23.25,23.03,-90,19.92,65,-45170,-45460,0,23,23.5
2018-12-10 03:32:21.7143,172.8,39.8,23.25,23.03,-90,19.94,51,3.56,3.53,0,23,23.5
2018-12-10 03:32:21.9643,172.8,39.8,23.25,23.03,-90,19.92,63,50,50,0,23,23.5
2018-12-10 03:32:22.2143,172.8,39.8,23.25,23.03,-90,19.92,67,31.8,31.5,0,23,23.5
2018-12-10 03:32:22.4643,172.8,39.8,23.25,23.03,-89.9,19.92,52,3.56,3.53,0,23,23.5
2018-12-10 03:32:22.7143,172.8,39.8,23.25,23.03,-90,19.92,6,-45410,31.8,3.5,23,23.5
2018-12-10 03:32:22.9644,172.8,39.8,23.25,23.03,-89.9,19.93,7,-45190,31.5,3.6,23,23.5
2018-12-10 03:32:23.2144,172.8,39.8,23.25,23.03,-90,19.93,1,695.7,-64.4,28,23,23.5
2018-12-10 03:32:23.4645,172.8,39.8,23.25,23.03,-90,19.92,2,695.7,-64.6,28,23,23.5
2018-12-10 03:32:23.7145,172.8,39.8,23.25,23.03,-90,19.93,61,696.7,691.9,0,23,23.5
2018-12-10 03:32:23.9645,172.8,39.8,23.25,23.03,-90,19.92,62,425,425,0,23,23.5
2018-12-10 03:32:24.2145,172.8,39.8,23.25,23.03,-90,19.93,64,65.8,66.3,0,23,23.5
2018-12-10 03:32:24.4645,172.8,39.8,23.25,23.03,-90,19.92,3,695.7,-64.4,26.5,23,23.5
2018-12-10 03:32:24.7145,172.8,39.8,23.25,23.03,-90,19.93,4,695.7,-64.6,26,23,23.5
2018-12-10 03:32:24.9644,172.8,39.8,23.25,23.03,-89.9,19.92,65,-45140,-45470,0,23,23.5
2018-12-10 03:32:25.2144,172.8,39.8,23.25,23.03,-90,19.93,66,3860,3860,0,23,23.5
2018-12-10 03:32:25.4643,172.8,39.8,23.25,23.03,-90,19.92,1,695.7,-64.4,28,23,23.5
2018-12-10 03:32:25.7143,172.8,39.8,23.25,23.03,-90,19.92,2,695.7,-64.6,28,23,23.5
2018-12-10 03:32:25.9644,172.8,39.8,23.25,23.03,-90,19.93,65,-45280,-45340,0,23,23.5
2018-12-10 03:32:26.2144,172.8,39.8,23.25,23.03,-90,19.92,51,3.56,3.53,0,23,23.5
2018-12-10 03:32:26.4644,172.8,39.8,23.25,23.03,-90,19.93,63,50,50,0,23,23.5
2018-12-10 03:32:26.7144,172.8,39.8,23.25,23.03,-90,19.92,67,31.8,31.5,0,23,23.5
2018-12-10 03:32:26.9644,172.8,39.8,23.25,23.03,-90,20.06,52,3.56,3.53,0,23,23.5
2018-12-10 03:32:27.2143,172.8,39.8,23.25,23.03,-90,19.96,6,-45290,31.8,3.5,23,23.5
2018-12-10 03:32:27.4643,172.8,39.8,23,23.03,-90,19.93,7,-45330,31.5,3.6,23,23.5
2018-12-10 03:32:27.7143,172.8,39.8,23,23.03,-90,19.92,1,695.7,-64.4,28,23,23.5
2018-12-10 03:32:27.9643,172.8,39.8,23,23.03,-90,19.93,2,695.7,-64.6,28,23,23.5
2018-12-10 03:32:28.2144,172.8,39.8,23,23.03,-90,19.92,61,696.7,691.7,0,23,23.5
2018-12-10 03:32:28.4644,172.8,39.8,23,23.03,-90,19.91,62,425,425,0,23,23.5
2018-12-10 03:32:28.7144,172.8,39.8,23,23.03,-90,19.92,64,65.6,66.4,0,23,23.5
2018-12-10 03:32:28.9644,172.8,39.8,23,23.03,-90,19.93,3,695.7,-64.4,26.5,23,23.5
2018-12-10 03:32:29.2144,172.8,39.8,23,23.03,-90,19.93,4,695.7,-64.6,26,23,23.5
2018-12-10 03:32:29.4644,172.8,39.8,23,23.03,-90,19.93,65,-45280,-45330,0,23,23.5
2018-12-10 03:32:29.7144,172.8,39.8,23,23.03,-90,19.94,66,3860,3860,0,23,23
2018-12-10 03:32:29.9644,172.8,39.8,23,23.03,-90,19.92,1,695.5,-64.6,28,23,23
2018-12-10 03:32:30.2144,172.8,39.7,23,22.97,-90,19.93,2,695.5,-64.6,28,23,23
2018-12-10 03:32:30.4644,172.8,39.7,23,22.97,-90,19.92,65,-45270,-45310,0,23,23
2018-12-10 03:32:30.7144,172.8,39.7,23,22.97,-90,19.93,51,3.55,3.53,0,23,23
2018-12-10 03:32:30.9644,172.8,39.7,23,22.97,-90,19.93,63,50,50,0,23,23
2018-12-10 03:32:31.2144,172.8,39.7,23,22.97,-90,19.93,67,31.8,31.5,0,23,23
2018-12-10 03:32:31.4644,172.8,39.7,23,22.97,-90,19.92,52,3.56,3.53,0,23,23
2018-12-10 03:32:31.7144,172.8,39.7,23,22.97,-89.9,19.92,6,-45290,31.8,3.5,23,23
2018-12-10 03:32:31.9644,172.8,39.7,23,22.97,-90,19.94,7,-45330,31.5,3.6,23,23
2018-12-10 03:32:32.2144,172.8,39.7,23,22.97,-90,19.94,1,695.5,-64.6,28,23,23
2018-12-10 03:32:32.4644,172.8,39.6,23,22.92,-90,19.92,2,695.5,-64.6,28,23,23
2018-12-10 03:32:32.7144,172.8,39.6,23,22.92,-90,19.95,61,696.3,691.6,0,23,23
2018-12-10 03:32:32.9644,172.8,39.6,23,22.92,-90,19.93,62,425,425,0,23,23
2018-12-10 03:32:33.2145,172.8,39.5,23,22.86,-90,19.93,64,65.7,66.4,0,23,23
2018-12-10 03:32:33.4645,172.8,39.5,23,22.86,-90,19.92,3,695.5,-64.6,26.5,23,23
2018-12-10 03:32:33.7145,172.8,39.5,23,22.86,-90,19.92,4,695.5,-64.6,26,23,23
2018-12-10 03:32:33.9645,172.8,39.5,23,22.86,-90,19.93,65,-45290,-45310,0,23,23
2018-12-10 03:32:34.2145,172.8,39.5,23,22.86,-90,19.91,66,3860,3850,0,23,23
2018-12-10 03:32:34.4645,172.8,39.4,23,22.8,-90,19.97,1,695.5,-64.6,28,23,23
2018-12-10 03:32:34.7145,172.8,39.4,23,22.8,-90,19.93,2,695.5,-64.6,28,23,23
2018-12-10 03:32:34.9645,172.8,39.4,23,22.8,-90,19.93,65,-45280,-45310,0,23,23
2018-12-10 03:32:35.2145,172.8,39.4,23,22.8,-89.9,19.93,51,3.55,3.53,0,23,23
2018-12-10 03:32:35.4645,172.8,39.4,23,22.8,-90,19.92,63,50,50,0,23,23
2018-12-10 03:32:35.7145,172.8,39.4,23,22.8,-90,19.92,67,31.8,31.5,0,23,23
2018-12-10 03:32:35.9645,172.8,39.4,23,22.8,-90,19.93,52,3.56,3.53,0,23,23
2018-12-10 03:32:36.2145,172.8,39.4,23,22.8,-90,19.93,6,-45290,31.8,3.5,23,23
2018-12-10 03:32:36.4645,172.8,39.4,23,22.8,-89.9,19.92,7,-45310,31.5,3.6,23,23
2018-12-10 03:32:36.7145,172.8,39.4,23,22.8,-90,19.93,1,695.4,-64.6,28,23,23
2018-12-10 03:32:36.9645,172.8,39.4,23,22.8,-90,19.92,2,695.2,-64.6,28,23,23
2018-12-10 03:32:37.2145,172.8,39.4,23,22.8,-90,19.93,61,696.2,691.5,0,23,23
2018-12-10 03:32:37.4644,172.8,39.4,23,22.8,-90,19.93,62,425,425,0,23,23
2018-12-10 03:32:37.7144,172.8,39.4,23,22.8,-90,19.93,64,65.7,66.4,0,23,23
2018-12-10 03:32:37.9644,172.8,39.4,23,22.8,-90,19.93,3,695.4,-64.6,26.5,23,23
2018-12-10 03:32:38.2145,172.8,39.4,23,22.8,-90,19.93,4,695.2,-64.6,26,23,23
2018-12-10 03:32:38.4645,172.8,39.4,23,22.8,-90,19.94,65,-45290,-45310,0,23,23
2018-12-10 03:32:38.7145,172.8,39.4,23,22.8,-89.9,19.93,66,3860,3860,0,23,23
2018-12-10 03:32:38.9645,172.8,39.4,23,22.8,-90,19.94,1,695.4,-64.6,28,23,23
2018-12-10 03:32:39.2145,172.8,39.4,22.75,22.8,-90,19.92,2,695.2,-64.6,28,23,23
2018-12-10 03:32:39.4645,172.8,39.4,22.75,22.8,-90,19.92,65,-45300,-45310,0,23,23
2018-12-10 03:32:39.7145,172.8,39.4,22.75,22.8,-90,19.93,51,3.55,3.53,0,23,23
2018-12-10 03:32:39.9645,172.8,39.4,22.75,22.8,-90,19.92,63,50,50,0,23,23
2018-12-10 03:32:40.2145,172.8,39.4,22.75,22.8,-90,19.92,67,31.8,31.5,0,23,23
2018-12-10 03:32:40.4645,172.8,39.4,22.75,22.8,-90,19.9,52,3.56,3.52,0,23,23
2018-12-10 03:32:40.7145,172.8,39.4,22.75,22.8,-90,19.93,6,-45280,31.8,3.5,23,23
2018-12-10 03:32:40.9645,172.8,39.4,22.75,22.8,-90,19.93,7,-45310,31.5,3.6,23,23
2018-12-10 03:32:41.2145,172.8,39.4,22.75,22.8,-90,19.92,1,695.4,-64.6,28,23,23
2018-12-10 03:32:41.4645,172.8,39.4,22.75,22.8,-90,19.92,2,695.2,-64.6,28,23,23
2018-12-10 03:32:41.7145,172.8,39.4,22.75,22.8,-90,19.93,61,696.1,691.3,0,23,23
2018-12-10 03:32:41.9645,172.8,39.4,22.75,22.8,-90,19.93,62,425,425,0,23,23
2018-12-10 03:32:42.2145,172.8,39.4,22.75,22.8,-89.9,19.97,64,65.6,66.3,0,23,23
2018-12-10 03:32:42.4645,172.8,39.4,22.75,22.8,-90,19.92,3,695.4,-64.6,26.5,23,23
2018-12-10 03:32:42.7144,172.8,39.4,22.75,22.8,-90,19.92,4,695.2,-64.6,26,23,23
2018-12-10 03:32:42.9644,172.8,39.4,22.75,22.8,-90,19.93,65,-45280,-45310,0,23,23
2018-12-10 03:32:43.2145,172.8,39.4,22.75,22.8,-89.9,19.92,66,3870,3870,0,23,23
2018-12-10 03:32:43.4645,172.8,39.4,22.75,22.8,-89.9,19.92,1,695.4,-64.6,28,23,23
2018-12-10 03:32:43.7145,172.8,39.4,22.75,22.8,-90,19.92,2,695.2,-64.6,28,23,23
2018-12-10 03:32:43.9645,172.8,39.4,22.75,22.8,-90,19.93,65,-45280,-45320,0,22.5,23
2018-12-10 03:32:44.2145,172.8,39.4,22.75,22.8,-90,19.92,51,3.55,3.53,0,22.5,23
2018-12-10 03:32:44.4646,172.8,39.4,22.75,22.8,-89.9,19.93,63,50,50,0,22.5,23
2018-12-10 03:32:44.7146,172.8,39.4,22.75,22.8,-90,19.93,67,31.8,31.5,0,22.5,23
2018-12-10 03:32:44.9646,172.8,39.4,22.75,22.8,-90,19.93,52,3.56,3.53,0,22.5,23
2018-12-10 03:32:45.2146,172.8,39.4,22.75,22.8,-90,19.92,6,-45290,31.8,3.5,22.5,23
2018-12-10 03:32:45.4645,172.8,39.4,22.75,22.8,-90,19.93,7,-45310,31.5,3.6,22.5,23
2018-12-10 03:32:45.7145,172.8,39.4,22.75,22.8,-90,19.92,1,695.1,-64.6,28,22.5,23
2018-12-10 03:32:45.9645,172.8,39.4,22.75,22.8,-90,19.93,2,695.1,-64.6,28,22.5,23
2018-12-10 03:32:46.2145,172.8,39.3,22.75,22.74,-90,19.93,61,696,691.1,0,22.5,23
2018-12-10 03:32:46.4645,172.8,39.3,22.75,22.74,-90,19.93,62,425,425,0,22.5,23
2018-12-10 03:32:46.7146,172.8,39.3,22.75,22.74,-89.9,19.93,64,65.6,66.4,0,22.5,23
2018-12-10 03:32:46.9646,172.8,39.3,22.75,22.74,-89.9,19.81,3,695.1,-64.6,26.5,22.5,23
2018-12-10 03:32:47.2146,172.8,39.2,22.75,22.69,-90,19.92,4,695.1,-64.6,26,22.5,23
2018-12-10 03:32:47.4646,172.8,39.1,22.75,22.63,-90,19.93,65,-45280,-45320,0,22.5,23
2018-12-10 03:32:47.7146,172.8,39.1,22.75,22.63,-90,19.93,66,3870,3870,0,22.5,23
2018-12-10 03:32:47.9646,172.8,39.1,22.75,22.63,-90,19.92,1,695.1,-64.6,28,22.5,23
2018-12-10 03:32:48.2146,172.8,39.1,22.75,22.63,-90,19.93,2,695.1,-64.6,28,22.5,23
2018-12-10 03:32:48.4646,172.8,39.1,22.75,22.63,-90,19.92,65,-45270,-45310,0,22.5,23
2018-12-10 03:32:48.7146,172.8,39.1,22.75,22.63,-90,19.93,51,3.55,3.53,0,22.5,23
2018-12-10 03:32:48.9646,172.8,39.1,22.75,22.63,-90,19.93,63,50,50,0,22.5,23
2018-12-10 03:32:49.2146,172.8,39.1,22.75,22.63,-89.9,19.92,67,31.8,31.5,0,22.5,23
2018-12-10 03:32:49.4646,172.8,39.1,22.75,22.63,-90,19.95,52,3.56,3.53,0,22.5,23
2018-12-10 03:32:49.7146,172.8,39.1,22.75,22.63,-90,19.94,6,-45280,31.8,3.5,22.5,23
2018-12-10 03:32:49.9646,172.8,39.1,22.75,22.63,-90,19.92,7,-45330,31.5,3.6,22.5,23
2018-12-10 03:32:50.2146,172.8,39.1,22.75,22.63,-90,19.94,1,695.1,-64.6,28,22.5,23
2018-12-10 03:32:50.4646,172.8,39,22.75,22.57,-90,19.93,2,695.1,-64.6,28,22.5,23
2018-12-10 03:32:50.7146,172.8,39,22.75,22.57,-90,19.92,61,695.9,691,0,22.5,23
2018-12-10 03:32:50.9646,172.8,39,22.75,22.57,-90,19.93,62,425,425,0,22.5,23
2018-12-10 03:32:51.2146,172.8,39,22.75,22.57,-90,19.92,64,65.6,66.4,0,22.5,23
2018-12-10 03:32:51.4647,172.8,39,22.75,22.57,-90,19.93,3,694.9,-64.6,26.5,22.5,23
2018-12-10 03:32:51.7147,172.8,39,22.75,22.57,-90,19.92,4,694.9,-64.6,26,22.5,23
2018-12-10 03:32:51.9647,172.8,39,22.75,22.57,-90,19.92,65,-45280,-45320,0,22.5,23
2018-12-10 03:32:52.2147,172.8,39,22.75,22.57,-90,19.91,66,3860,3860,0,22.5,23
2018-12-10 03:32:52.4647,172.8,39,22.75,22.57,-90,19.93,1,694.9,-64.6,28,22.5,23
2018-12-10 03:32:52.7147,172.8,39,22.75,22.57,-90,19.92,2,694.9,-64.6,28,22.5,23
2018-12-10 03:32:52.9647,172.8,39,22.75,22.57,-90,19.92,65,-45280,-45330,0,22.5,23
2018-12-10 03:32:53.2146,172.8,39,22.75,22.57,-90,19.93,51,3.55,3.53,0,22.5,23
2018-12-10 03:32:53.4646,172.8,39,22.75,22.57,-90,20.04,63,50,50,0,22.5,23
2018-12-10 03:32:53.7146,172.8,39,22.75,22.57,-90,19.92,67,31.8,31.5,0,22.5,23
2018-12-10 03:32:53.9646,172.8,39,22.75,22.57,-90,19.92,52,3.55,3.52,0,22.5,23
2018-12-10 03:32:54.2146,172.8,39,22.75,22.57,-90,19.92,6,-45270,31.8,3.5,22.5,23
2018-12-10 03:32:54.4646,172.8,39,22.75,22.57,-90,19.92,7,-45320,31.5,3.6,22.5,23
2018-12-10 03:32:54.7146,172.8,39,22.75,22.57,-90,19.92,1,694.9,-64.6,28,22.5,23
2018-12-10 03:32:54.9646,172.8,39,22.75,22.57,-89.9,19.92,2,694.9,-64.6,28,22.5,23
2018-12-10 03:32:55.2146,172.8,39,22.75,22.57,-90,19.94,61,695.6,690.8,0,22.5,23
2018-12-10 03:32:55.4646,172.8,39,22.75,22.57,-90,19.93,62,425,425,0,22.5,23
2018-12-10 03:32:55.7147,172.8,39,22.75,22.57,-90,19.92,64,65.6,66.4,0,22.5,23
2018-12-10 03:32:55.9647,172.8,39,22.75,22.57,-90,19.94,3,694.9,-64.6,26.5,22.5,23
2018-12-10 03:32:56.2147,172.8,39,22.75,22.57,-89.9,19.93,4,694.9,-64.6,26,22.5,23
2018-12-10 03:32:56.4647,172.8,39,22.75,22.57,-90,19.9,65,-45280,-45330,0,22.5,23
2018-12-10 03:32:56.7147,172.8,39,22.75,22.57,-90,19.92,66,3870,3860,0,22.5,23
2018-12-10 03:32:56.9647,172.8,39,22.75,22.57,-90,19.93,1,694.9,-64.6,28,22.5,23
2018-12-10 03:32:57.2147,172.8,39,22.75,22.57,-90,19.91,2,694.9,-64.6,28,22.5,23
2018-12-10 03:32:57.4647,172.8,39,22.75,22.57,-89.9,19.94,65,-45280,-45330,0,22.5,23
2018-12-10 03:32:57.7147,172.8,39,22.75,22.57,-90,19.92,51,3.55,3.53,0,22.5,23
2018-12-10 03:32:57.9647,172.8,39,22.75,22.57,-90,19.93,63,50,50,0,22.5,23
2018-12-10 03:32:58.2147,172.8,39,22.75,22.57,-90,19.91,67,31.8,31.5,0,22.5,23
2018-12-10 03:32:58.4647,172.8,39,22.75,22.57,-90,19.93,52,3.55,3.52,0,22.5,23
2018-12-10 03:32:58.7147,172.8,39,22.75,22.57,-90,19.93,6,-45290,31.8,3.5,22.5,23
2018-12-10 03:32:58.9647,172.8,39,22.75,22.57,-90,19.93,7,-45330,31.5,3.6,22.5,23
2018-12-10 03:32:59.2147,172.8,39,22.75,22.57,-90,19.92,1,694.5,-64.7,28,22.5,23
2018-12-10 03:32:59.4647,172.8,39,22.75,22.57,-90,19.92,2,694.5,-64.6,28,22.5,23
2018-12-10 03:32:59.7147,172.8,39,22.75,22.57,-90,19.92,61,695.6,690.7,0,22.5,23
2018-12-10 03:32:59.9648,172.8,39,22.75,22.57,-90,19.94,62,425,425,0,22.5,23
2018-12-10 03:33:00.2148,172.8,39,22.75,22.57,-90,19.92,64,65.7,66.5,0,22.5,23
2018-12-10 03:33:00.4648,172.8,39,22.75,22.57,-90,19.92,3,694.5,-64.7,26.5,22.5,23
2018-12-10 03:33:00.7148,172.8,39,22.5,22.57,-90,19.93,4,694.5,-64.6,26,22.5,23
2018-12-10 03:33:00.9648,172.8,39,22.5,22.57,-90,19.91,65,-45270,-45330,0,22.5,23
2018-12-10 03:33:01.2148,172.8,38.8,22.5,22.45,-90,19.93,66,3870,3870,0,22.5,23
2018-12-10 03:33:01.4648,172.8,38.8,22.5,22.45,-90,19.92,1,694.5,-64.7,28,22.5,23
2018-12-10 03:33:01.7148,172.8,38.8,22.5,22.45,-90,19.94,2,694.5,-64.6,28,22.5,23
2018-12-10 03:33:01.9648,172.8,38.8,22.5,22.45,-90,19.93,65,-45270,-45320,0,22.5,23
2018-12-10 03:33:02.2148,172.8,38.8,22.5,22.45,-89.9,19.95,51,3.55,3.52,0,22.5,23
2018-12-10 03:33:02.4648,172.8,38.7,22.5,22.4,-90,19.93,63,50,50,0,22.5,23
2018-12-10 03:33:02.7148,172.8,38.7,22.5,22.4,-90,19.92,67,31.8,31.5,0,22.5,23
2018-12-10 03:33:02.9647,172.8,38.7,22.5,22.4,-90,19.93,52,3.55,3.52,0,22.5,23
2018-12-10 03:33:03.2147,172.8,38.7,22.5,22.4,-89.9,19.92,6,-45280,31.8,3.5,22.5,23
2018-12-10 03:33:03.4647,172.8,38.7,22.5,22.4,-90,19.93,7,-45320,31.5,3.6,22.5,23
2018-12-10 03:33:03.7147,172.8,38.7,22.5,22.4,-90,19.94,1,694.5,-64.7,28,22.5,23
2018-12-10 03:33:03.9647,172.8,38.7,22.5,22.4,-90,19.93,2,694.5,-64.6,28,22.5,23
2018-12-10 03:33:04.2147,172.8,38.7,22.5,22.4,-90,19.92,61,695.3,690.6,0,22.5,23
2018-12-10 03:33:04.4647,172.8,38.7,22.5,22.4,-89.9,19.93,62,425,425,0,22.5,23
2018-12-10 03:33:04.7147,172.8,38.7,22.5,22.4,-90,19.9,64,65.6,66.3,0,22.5,23
2018-12-10 03:33:04.9647,172.8,38.7,22.5,22.4,-90,19.92,3,694.5,-64.7,26.5,22.5,23
2018-12-10 03:33:05.2147,172.8,38.7,22.5,22.4,-90,19.92,4,694.5,-64.6,26,22.5,23
2018-12-10 03:33:05.4647,172.8,38.6,22.5,22.34,-89.9,19.93,65,-45280,-45310,0,22.5,23
2018-12-10 03:33:05.7148,172.8,38.6,22.5,22.34,-89.9,19.95,66,3870,3870,0,22.5,23
2018-12-10 03:33:05.9648,172.8,38.6,22.5,22.34,-90,19.93,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:06.2148,172.8,38.6,22.5,22.34,-90,19.93,2,694.3,-64.6,28,22.5,22.5
2018-12-10 03:33:06.4648,172.8,38.6,22.5,22.34,-90,19.93,65,-45290,-45320,0,22.5,22.5
2018-12-10 03:33:06.7148,172.8,38.6,22.5,22.34,-90,19.94,51,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:06.9648,172.8,38.6,22.5,22.34,-90,19.97,63,50,50,0,22.5,22.5
2018-12-10 03:33:07.2147,172.8,38.6,22.5,22.34,-90,19.93,67,31.8,31.5,0,22.5,22.5
2018-12-10 03:33:07.4647,172.8,38.6,22.5,22.34,-90,19.92,52,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:07.7147,172.8,38.6,22.5,22.34,-90,19.93,6,-45280,31.8,3.5,22.5,22.5
2018-12-10 03:33:07.9647,172.8,38.6,22.5,22.34,-90,19.92,7,-45310,31.5,3.6,22.5,22.5
2018-12-10 03:33:08.2147,172.8,38.6,22.5,22.34,-90,19.92,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:08.4647,172.8,38.6,22.5,22.34,-90,19.93,2,694.3,-64.6,28,22.5,22.5
2018-12-10 03:33:08.7147,172.8,38.6,22.5,22.34,-90,19.94,61,695.2,690.4,0,22.5,22.5
2018-12-10 03:33:08.9648,172.8,38.6,22.5,22.34,-90,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:33:09.2148,172.8,38.6,22.5,22.34,-90,19.96,64,65.7,66.4,0,22.5,22.5
2018-12-10 03:33:09.4648,172.8,38.6,22.5,22.34,-90,19.93,3,694.2,-64.7,26.5,22.5,22.5
2018-12-10 03:33:09.7148,172.8,38.6,22.5,22.34,-90,19.93,4,694.3,-64.6,26,22.5,22.5
2018-12-10 03:33:09.9648,172.8,38.6,22.5,22.34,-90,19.93,65,-45290,-45310,0,22.5,22.5
2018-12-10 03:33:10.2148,172.8,38.6,22.5,22.34,-90,19.93,66,3860,3860,0,22.5,22.5
2018-12-10 03:33:10.4648,172.8,38.6,22.5,22.34,-90,19.92,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:10.7148,172.8,38.6,22.5,22.34,-90,19.92,2,694.3,-64.6,28,22.5,22.5
2018-12-10 03:33:10.9649,172.8,38.6,22.5,22.34,-90,19.92,65,-45290,-45310,0,22.5,22.5
2018-12-10 03:33:11.2149,172.8,38.6,22.5,22.34,-90,19.92,51,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:11.4649,172.8,38.6,22.5,22.34,-90,19.96,63,50,50,0,22.5,22.5
2018-12-10 03:33:11.7149,172.8,38.6,22.5,22.34,-90,19.93,67,31.8,31.5,0,22.5,22.5
2018-12-10 03:33:11.9648,172.8,38.6,22.5,22.34,-90,19.93,52,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:12.2148,172.8,38.6,22.5,22.34,-90,19.92,6,-45290,31.8,3.5,22.5,22.5
2018-12-10 03:33:12.4648,172.8,38.6,22.5,22.34,-89.9,19.93,7,-45310,31.5,3.6,22.5,22.5
2018-12-10 03:33:12.7147,172.8,38.6,22.5,22.34,-90,19.93,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:12.9648,172.8,38.6,22.5,22.34,-90,19.93,2,694.3,-64.6,28,22.5,22.5
2018-12-10 03:33:13.2148,172.8,38.6,22.25,22.34,-90,19.93,61,695,690.3,0,22.5,22.5
2018-12-10 03:33:13.4648,172.8,38.6,22.25,22.34,-90,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:33:13.7148,172.8,38.6,22.25,22.34,-90,19.94,64,65.8,66.5,0,22.5,22.5
2018-12-10 03:33:13.9648,172.8,38.6,22.25,22.34,-89.9,19.93,3,694.2,-64.7,26.5,22.5,22.5
2018-12-10 03:33:14.2148,172.8,38.6,22.25,22.34,-90,19.91,4,694,-64.6,26.5,22.5,22.5
2018-12-10 03:33:14.4649,172.8,38.6,22.25,22.34,-90,19.93,65,-45300,-45320,0,22.5,22.5
2018-12-10 03:33:14.7149,172.8,38.6,22.25,22.34,-90,19.96,66,3860,3860,0,22.5,22.5
2018-12-10 03:33:14.9649,172.8,38.6,22.25,22.34,-89.9,19.93,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:15.2150,172.8,38.5,22.25,22.28,-90,19.92,2,694,-64.6,28,22.5,22.5
2018-12-10 03:33:15.4650,172.8,38.5,22.25,22.28,-90,19.93,65,-45290,-45310,0,22.5,22.5
2018-12-10 03:33:15.7151,172.8,38.5,22.25,22.28,-90,19.93,51,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:15.9650,172.8,38.5,22.25,22.28,-90,19.93,63,50,50,0,22.5,22.5
2018-12-10 03:33:16.2150,172.8,38.5,22.25,22.28,-89.9,19.95,67,31.8,31.5,0,22.5,22.5
2018-12-10 03:33:16.4649,172.8,38.5,22.25,22.28,-90,19.92,52,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:16.7149,172.8,38.5,22.25,22.28,-90,19.92,6,-45290,31.8,3.5,22.5,22.5
2018-12-10 03:33:16.9649,172.8,38.5,22.25,22.28,-90,19.93,7,-45310,31.5,3.6,22.5,22.5
2018-12-10 03:33:17.2149,172.8,38.4,22.25,22.22,-90,19.92,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:17.4649,172.8,38.4,22.25,22.22,-90,19.94,2,694,-64.6,28,22.5,22.5
2018-12-10 03:33:17.7149,172.8,38.4,22.25,22.22,-90,19.92,61,694.9,690.1,0,22.5,22.5
2018-12-10 03:33:17.9648,172.8,38.4,22.25,22.22,-90,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:33:18.2148,172.8,38.4,22.25,22.22,-90,19.93,64,65.8,66.5,0,22.5,22.5
2018-12-10 03:33:18.4648,172.8,38.4,22.25,22.22,-90,19.93,3,694.2,-64.7,26.5,22.5,22.5
2018-12-10 03:33:18.7148,172.8,38.3,22.25,22.16,-89.9,19.93,4,694,-64.6,26.5,22.5,22.5
2018-12-10 03:33:18.9648,172.8,38.3,22.25,22.16,-90,19.88,65,-45280,-45310,0,22.5,22.5
2018-12-10 03:33:19.2149,172.8,38.3,22.25,22.16,-90,19.93,66,3860,3860,0,22.5,22.5
2018-12-10 03:33:19.4649,172.8,38.3,22.25,22.16,-90,19.92,1,694.2,-64.7,28,22.5,22.5
2018-12-10 03:33:19.7149,172.8,38.3,22.25,22.16,-90,19.92,2,694,-64.6,28,22.5,22.5
2018-12-10 03:33:19.9650,172.8,38.3,22.25,22.16,-90,19.92,65,-45280,-45310,0,22.5,22.5
2018-12-10 03:33:20.2150,172.8,38.3,22.25,22.16,-90,19.92,51,3.55,3.52,0,22.5,22.5
2018-12-10 03:33:20.4650,172.8,38.2,22.25,22.11,-90,19.93,63,50,50,0,22,22.5
2018-12-10 03:33:20.7149,172.8,38.2,22.25,22.11,-89.9,19.92,67,31.8,31.5,0,22,22.5
2018-12-10 03:33:20.9649,172.8,38.2,22.25,22.11,-89.9,19.94,52,3.55,3.52,0,22,22.5
2018-12-10 03:33:21.2149,172.8,38.2,22.25,22.11,-90,19.89,6,-45270,31.8,3.5,22,22.5
2018-12-10 03:33:21.4649,172.8,38.2,22.25,22.11,-90,19.92,7,-45310,31.5,3.5,22,22.5
2018-12-10 03:33:21.7149,172.8,38.2,22.25,22.11,-90,19.95,1,693.8,-64.7,28,22,22.5
2018-12-10 03:33:21.9649,172.8,38.2,22.25,22.11,-90,19.92,2,693.7,-64.6,28,22,22.5
2018-12-10 03:33:22.2149,172.8,38.2,22.25,22.11,-90,19.92,61,694.8,689.9,0,22,22.5
2018-12-10 03:33:22.4649,172.8,38.2,22.25,22.11,-90,19.93,62,425,425,0,22,22.5
2018-12-10 03:33:22.7149,172.8,38.2,22.25,22.11,-90,19.92,64,65.7,66.4,0,22,22.5
2018-12-10 03:33:22.9649,172.8,38.2,22.25,22.11,-90,19.93,3,693.8,-64.7,26.5,22,22.5
2018-12-10 03:33:23.2150,172.8,38.2,22.25,22.11,-90,19.93,4,693.7,-64.6,26.5,22,22.5
2018-12-10 03:33:23.4650,172.8,38.2,22.25,22.11,-90,19.97,65,-45280,-45320,0,22,22.5
2018-12-10 03:33:23.7150,172.8,38.2,22.25,22.11,-90,19.94,66,3870,3860,0,22,22.5
2018-12-10 03:33:23.9650,172.8,38.2,22.25,22.11,-90,19.91,1,693.8,-64.7,28,22,22.5
2018-12-10 03:33:24.2150,172.8,38.2,22.25,22.11,-90,19.95,2,693.7,-64.6,28,22,22.5
2018-12-10 03:33:24.4650,172.8,38.2,22.25,22.11,-89.9,19.92,65,-45280,-45320,0,22,22.5
2018-12-10 03:33:24.7150,172.8,38.2,22.25,22.11,-90,19.92,51,3.55,3.52,0,22,22.5
2018-12-10 03:33:24.9650,172.8,38.2,22.25,22.11,-90,19.93,63,50,50,0,22,22.5
2018-12-10 03:33:25.2150,172.8,38.2,22.25,22.11,-90,19.93,67,31.8,31.5,0,22,22.5
2018-12-10 03:33:25.4651,172.8,38.2,22.25,22.11,-90,19.92,52,3.55,3.52,0,22,22.5
2018-12-10 03:33:25.7151,172.8,38.2,22.25,22.11,-90,19.97,6,-45270,31.8,3.5,22,22.5
2018-12-10 03:33:25.9652,172.8,38.2,22.25,22.11,-90,19.92,7,-45320,31.5,3.5,22,22.5
2018-12-10 03:33:26.2152,172.8,38.2,22.25,22.11,-90,19.9,1,693.8,-64.7,28,22,22.5
2018-12-10 03:33:26.4651,172.8,38.2,22.25,22.11,-90,19.92,2,693.7,-64.6,28,22,22.5
2018-12-10 03:33:26.7151,172.8,38.2,22.25,22.11,-90,19.94,61,694.6,689.8,0,22,22.5
2018-12-10 03:33:26.9650,172.8,38.2,22.25,22.11,-90,19.93,62,425,425,0,22,22.5
2018-12-10 03:33:27.2150,172.8,38.2,22.25,22.11,-90,19.94,64,65.7,66.4,0,22,22.5
2018-12-10 03:33:27.4650,172.8,38.2,22.25,22.11,-90,19.93,3,693.6,-64.7,26.5,22,22.5
2018-12-10 03:33:27.7150,172.8,38.2,22.25,22.11,-90,19.93,4,693.7,-64.6,26.5,22,22.5
2018-12-10 03:33:27.9650,172.8,38.2,22.25,22.11,-90,19.93,65,-45280,-45330,0,22,22.5
2018-12-10 03:33:28.2150,172.8,38.2,22.25,22.11,-90,19.93,66,3860,3860,0,22,22.5
2018-12-10 03:33:28.4650,172.8,38.2,22.25,22.11,-90,19.94,1,693.6,-64.7,28,22,22.5
2018-12-10 03:33:28.7150,172.8,38.2,22.25,22.11,-90,19.92,2,693.7,-64.6,28,22,22.5
2018-12-10 03:33:28.9650,172.8,38.2,22.25,22.11,-90,19.92,65,-45280,-45330,0,22,22.5
2018-12-10 03:33:29.2150,172.8,38.1,22.25,22.05,-89.9,19.94,51,3.54,3.52,0,22,22.5
2018-12-10 03:33:29.4650,172.8,38.1,22.25,22.05,-90,19.92,63,50,50,0,22,22.5
2018-12-10 03:33:29.7150,172.8,38.1,22.25,22.05,-90,19.92,67,31.8,31.5,0,22,22.5
2018-12-10 03:33:29.9650,172.8,38.1,22.25,22.05,-90,19.92,52,3.55,3.52,0,22,22.5
2018-12-10 03:33:30.2150,172.8,38.1,22.25,22.05,-90,19.93,6,-45280,31.8,3.5,22,22.5
2018-12-10 03:33:30.4650,172.8,38.1,22.25,22.05,-89.9,20.04,7,-45330,31.5,3.5,22,22.5
2018-12-10 03:33:30.7150,172.8,38.1,22.25,22.05,-90,19.94,1,693.6,-64.7,28,22,22.5
2018-12-10 03:33:30.9650,172.8,38.1,22.25,22.05,-90,19.92,2,693.7,-64.6,28,22,22.5
2018-12-10 03:33:31.2150,172.8,38.1,22.25,22.05,-90,19.93,61,694.5,689.7,0,22,22.5
2018-12-10 03:33:31.4650,172.8,38.1,22.25,22.05,-90,19.93,62,425,425,0,22,22.5
2018-12-10 03:33:31.7150,172.8,38.1,22.25,22.05,-90,19.93,64,65.8,66.6,0,22,22.5
2018-12-10 03:33:31.9650,172.8,38.1,22.25,22.05,-90,19.93,3,693.6,-64.7,26.5,22,22.5
2018-12-10 03:33:32.2150,172.8,38,22.25,21.99,-90,19.86,4,693.7,-64.6,26.5,22,22.5
2018-12-10 03:33:32.4650,172.8,38,22.25,21.99,-89.9,19.92,65,-45270,-45330,0,22,22.5
2018-12-10 03:33:32.7151,172.8,38,22.25,21.99,-90,19.93,66,3870,3870,0,22,22.5
2018-12-10 03:33:32.9651,172.8,38,22.25,21.99,-90,19.91,1,693.6,-64.7,28,22,22.5
2018-12-10 03:33:33.2151,172.8,38,22.25,21.99,-90,19.93,2,693.7,-64.6,28,22,22.5
2018-12-10 03:33:33.4651,172.8,38,22.25,21.99,-90,19.92,65,-45270,-45320,0,22,22.5
2018-12-10 03:33:33.7151,172.8,37.9,22,21.93,-90,19.94,51,3.54,3.52,0,22,22.5
2018-12-10 03:33:33.9651,172.8,37.9,22,21.93,-90,19.93,63,50,50,0,22,22.5
2018-12-10 03:33:34.2151,172.8,37.9,22,21.93,-90,19.93,67,31.8,31.5,0,22,22.5
2018-12-10 03:33:34.4651,172.8,37.9,22,21.93,-90,19.93,52,3.55,3.52,0,22,22.5
2018-12-10 03:33:34.7151,172.8,37.9,22,21.93,-90,19.93,6,-45270,31.8,3.5,22,22.5
2018-12-10 03:33:34.9651,172.8,37.9,22,21.93,-90,19.93,7,-45330,31.5,3.5,22,22
2018-12-10 03:33:35.2151,172.8,37.9,22,21.93,-90,19.92,1,693.3,-64.7,28,22,22
2018-12-10 03:33:35.4651,172.8,37.9,22,21.93,-90,19.92,2,693.4,-64.6,28,22,22
2018-12-10 03:33:35.7151,172.8,37.9,22,21.93,-90,19.93,61,694.3,689.5,0,22,22
2018-12-10 03:33:35.9651,172.8,37.9,22,21.93,-90,19.93,62,425,425,0,22,22
2018-12-10 03:33:36.2151,172.8,37.9,22,21.93,-89.9,19.94,64,65.8,66.5,0,22,22
2018-12-10 03:33:36.4651,172.8,37.9,22,21.93,-90,19.93,3,693.3,-64.7,26.5,22,22
2018-12-10 03:33:36.7151,172.8,37.8,22,21.88,-90,19.93,4,693.4,-64.6,26.5,22,22
2018-12-10 03:33:36.9651,172.8,37.8,22,21.88,-90,19.93,65,-45280,-45310,0,22,22
2018-12-10 03:33:37.2151,172.8,37.8,22,21.88,-90,19.87,66,3860,3860,0,22,22
2018-12-10 03:33:37.4652,172.8,37.8,22,21.88,-90,19.92,1,693.3,-64.7,28,22,22
2018-12-10 03:33:37.7152,172.8,37.8,22,21.88,-90,19.92,2,693.4,-64.6,28,22,22
2018-12-10 03:33:37.9652,172.8,37.8,22,21.88,-90,19.92,65,-45290,-45320,0,22,22
2018-12-10 03:33:38.2152,172.8,37.8,22,21.88,-90,19.93,51,3.54,3.52,0,22,22
2018-12-10 03:33:38.4652,172.8,37.8,22,21.88,-90,19.92,63,50,50,0,22,22
2018-12-10 03:33:38.7152,172.8,37.8,22,21.88,-90,19.92,67,31.8,31.5,0,22,22
2018-12-10 03:33:38.9653,172.8,37.8,22,21.88,-90,19.92,52,3.55,3.52,0,22,22
2018-12-10 03:33:39.2153,172.8,37.8,22,21.88,-90,19.95,6,-45290,31.8,3.5,22,22
2018-12-10 03:33:39.4653,172.8,37.8,22,21.88,-90,19.9,7,-45310,31.5,3.5,22,22
2018-12-10 03:33:39.7153,172.8,37.8,22,21.88,-90,19.93,1,693.3,-64.7,28,22,22
2018-12-10 03:33:39.9653,172.8,37.8,22,21.88,-90,19.93,2,693.4,-64.6,28,22,22
2018-12-10 03:33:40.2154,172.8,37.8,22,21.88,-90,19.92,61,694.1,689.3,0,22,22
2018-12-10 03:33:40.4654,172.8,37.8,22,21.88,-90,19.93,62,425,425,0,22,22
2018-12-10 03:33:40.7153,172.8,37.8,22,21.88,-90,19.93,64,65.7,66.4,0,22,22
2018-12-10 03:33:40.9653,172.8,37.8,22,21.88,-89.9,19.89,3,693.3,-64.7,26.5,22,22
2018-12-10 03:33:41.2152,172.8,37.8,22,21.88,-90,19.92,4,693.4,-64.6,26.5,22,22
2018-12-10 03:33:41.4651,172.8,37.8,22,21.88,-90,19.93,65,-45290,-45320,0,22,22
2018-12-10 03:33:41.7151,172.8,37.8,22,21.88,-90,19.93,66,3860,3850,0,22,22
2018-12-10 03:33:41.9652,172.8,37.8,22,21.88,-89.9,19.91,1,693.3,-64.7,28,22,22
2018-12-10 03:33:42.2152,172.8,37.7,22,21.82,-89.9,19.93,2,693.1,-64.7,28,22,22
2018-12-10 03:33:42.4653,172.8,37.7,22,21.82,-90,19.92,65,-45280,-45310,0,22,22
2018-12-10 03:33:42.7154,172.8,37.7,22,21.82,-90,19.93,51,3.54,3.52,0,22,22
2018-12-10 03:33:42.9653,172.8,37.7,22,21.82,-90,19.93,63,50,50,0,22,22
2018-12-10 03:33:43.2153,172.8,37.7,22,21.82,-89.9,19.93,67,31.8,31.5,0,22,22
2018-12-10 03:33:43.4652,172.8,37.7,22,21.82,-90,19.93,52,3.54,3.52,0,22,22
2018-12-10 03:33:43.7152,172.8,37.7,22,21.82,-90,19.94,6,-45300,31.8,3.5,22,22
2018-12-10 03:33:43.9652,172.8,37.7,22,21.82,-90,19.93,7,-45310,31.5,3.5,22,22
2018-12-10 03:33:44.2152,172.8,37.7,22,21.82,-90,20,1,693.2,-64.8,28,22,22
2018-12-10 03:33:44.4653,172.8,37.7,22,21.82,-89.9,19.92,2,693.1,-64.7,28,22,22
2018-12-10 03:33:44.7153,172.8,37.7,22,21.82,-90,19.93,61,694,689.1,0,22,22
2018-12-10 03:33:44.9653,172.8,37.7,22,21.82,-90,19.93,62,425,425,0,22,22
2018-12-10 03:33:45.2152,172.8,37.7,22,21.82,-90,19.93,64,65.8,66.5,0,22,22
2018-12-10 03:33:45.4652,172.8,37.7,22,21.82,-90,19.93,3,693.2,-64.8,26.5,22,22
2018-12-10 03:33:45.7152,172.8,37.7,22,21.82,-90,19.93,4,693.1,-64.7,26.5,22,22
2018-12-10 03:33:45.9652,172.8,37.7,22,21.82,-90,19.93,65,-45290,-45310,0,22,22
2018-12-10 03:33:46.2152,172.8,37.7,21.75,21.82,-90,19.92,66,3860,3860,0,22,22
2018-12-10 03:33:46.4652,172.8,37.7,21.75,21.82,-90,19.92,1,693.2,-64.8,28,22,22
2018-12-10 03:33:46.7152,172.8,37.7,21.75,21.82,-89.9,19.94,2,693.1,-64.7,28,22,22
2018-12-10 03:33:46.9652,172.8,37.7,21.75,21.82,-90,19.93,65,-45290,-45310,0,22,22
2018-12-10 03:33:47.2152,172.8,37.6,21.75,21.76,-90,19.92,51,3.54,3.52,0,22,22
2018-12-10 03:33:47.4652,172.8,37.6,21.75,21.76,-90,19.93,63,50,50,0,22,22
2018-12-10 03:33:47.7152,172.8,37.6,21.75,21.76,-90,19.93,67,31.8,31.5,0,22,22
2018-12-10 03:33:47.9652,172.8,37.6,21.75,21.76,-89.9,19.93,52,3.54,3.52,0,22,22
2018-12-10 03:33:48.2152,172.8,37.6,21.75,21.76,-90,19.93,6,-45280,31.8,3.5,22,22
2018-12-10 03:33:48.4652,172.8,37.6,21.75,21.76,-90,19.92,7,-45310,31.5,3.5,22,22
2018-12-10 03:33:48.7152,172.8,37.5,21.75,21.7,-90,19.93,1,693.2,-64.8,28,22,22
2018-12-10 03:33:48.9653,172.8,37.5,21.75,21.7,-89.9,19.93,2,693.1,-64.7,28,22,22
2018-12-10 03:33:49.2153,172.8,37.5,21.75,21.7,-89.9,19.94,61,693.9,689,0,22,22
2018-12-10 03:33:49.4653,172.8,37.5,21.75,21.7,-90,19.93,62,425,425,0,21.5,22
2018-12-10 03:33:49.7153,172.8,37.5,21.75,21.7,-90,19.93,64,65.7,66.4,0,21.5,22
2018-12-10 03:33:49.9652,172.8,37.5,21.75,21.7,-90,19.93,3,693,-64.8,26.5,21.5,22
2018-12-10 03:33:50.2152,172.8,37.5,21.75,21.7,-89.9,19.92,4,692.8,-64.7,26.5,21.5,22
2018-12-10 03:33:50.4652,172.8,37.5,21.75,21.7,-90,19.93,65,-45280,-45310,0,21.5,22
2018-12-10 03:33:50.7152,172.8,37.5,21.75,21.7,-90,19.93,66,3860,3860,0,21.5,22
2018-12-10 03:33:50.9652,172.8,37.5,21.75,21.7,-90,19.9,1,693,-64.8,28,21.5,22
2018-12-10 03:33:51.2152,172.8,37.5,21.75,21.7,-90,19.95,2,692.8,-64.7,28,21.5,22
2018-12-10 03:33:51.4652,172.8,37.4,21.75,21.64,-90,19.91,65,-45280,-45320,0,21.5,22
2018-12-10 03:33:51.7152,172.8,37.4,21.75,21.64,-90,19.94,51,3.54,3.52,0,21.5,22
2018-12-10 03:33:51.9652,172.8,37.4,21.75,21.64,-90,19.93,63,50,50,0,21.5,22
2018-12-10 03:33:52.2152,172.8,37.4,21.75,21.64,-90,19.92,67,31.8,31.5,0,21.5,22
2018-12-10 03:33:52.4652,172.8,37.4,21.75,21.64,-90,19.81,52,3.55,3.52,0,21.5,22
2018-12-10 03:33:52.7152,172.8,37.4,21.75,21.64,-90,19.93,6,-45280,31.8,3.5,21.5,22
2018-12-10 03:33:52.9652,172.8,37.4,21.75,21.64,-89.9,19.93,7,-45310,31.5,3.5,21.5,22
2018-12-10 03:33:53.2152,172.8,37.4,21.75,21.64,-90,19.94,1,693,-64.8,28,21.5,22
2018-12-10 03:33:53.4652,172.8,37.4,21.75,21.64,-90,19.93,2,692.8,-64.7,28,21.5,22
2018-12-10 03:33:53.7153,172.8,37.4,21.75,21.64,-90,19.91,61,693.7,688.9,0,21.5,22
2018-12-10 03:33:53.9653,172.8,37.4,21.75,21.64,-90,19.93,62,425,425,0,21.5,22
2018-12-10 03:33:54.2153,172.8,37.4,21.75,21.64,-90,19.93,64,65.7,66.4,0,21.5,22
2018-12-10 03:33:54.4653,172.8,37.4,21.75,21.64,-90,19.93,3,693,-64.8,26.5,21.5,22
2018-12-10 03:33:54.7153,172.8,37.4,21.75,21.64,-90,19.93,4,692.8,-64.7,26.5,21.5,22
2018-12-10 03:33:54.9653,172.8,37.4,21.75,21.64,-90,19.93,65,-45280,-45320,0,21.5,22
2018-12-10 03:33:55.2153,172.8,37.4,21.75,21.64,-90,19.92,66,3850,3850,0,21.5,22
2018-12-10 03:33:55.4653,172.8,37.4,21.75,21.64,-90,19.97,1,693,-64.8,28,21.5,22
2018-12-10 03:33:55.7153,172.8,37.4,21.75,21.64,-90,19.93,2,692.8,-64.7,28,21.5,22
2018-12-10 03:33:55.9653,172.8,37.4,21.75,21.64,-90,19.93,65,-45280,-45320,0,21.5,22
2018-12-10 03:33:56.2153,172.8,37.3,21.75,21.59,-90,19.93,51,3.54,3.52,0,21.5,22
2018-12-10 03:33:56.4653,172.8,37.3,21.75,21.59,-90,19.93,63,50,50,0,21.5,22
2018-12-10 03:33:56.7153,172.8,37.3,21.75,21.59,-90,19.91,67,31.8,31.5,0,21.5,22
2018-12-10 03:33:56.9653,172.8,37.3,21.75,21.59,-90,19.92,52,3.54,3.51,0,21.5,22
2018-12-10 03:33:57.2153,172.8,37.3,21.75,21.59,-90,19.93,6,-45270,31.8,3.5,21.5,22
2018-12-10 03:33:57.4653,172.8,37.3,21.75,21.59,-89.9,19.93,7,-45310,31.5,3.5,21.5,22
2018-12-10 03:33:57.7153,172.8,37.3,21.75,21.59,-90,19.93,1,692.6,-64.8,28,21.5,22
2018-12-10 03:33:57.9653,172.8,37.3,21.75,21.59,-90,19.93,2,692.5,-64.7,28,21.5,22
2018-12-10 03:33:58.2153,172.8,37.3,21.75,21.59,-90,19.91,61,693.6,688.7,0,21.5,22
2018-12-10 03:33:58.4653,172.8,37.3,21.75,21.59,-90,19.93,62,425,425,0,21.5,22
2018-12-10 03:33:58.7153,172.8,37.3,21.75,21.59,-89.9,19.93,64,65.8,66.6,0,21.5,22
2018-12-10 03:33:58.9653,172.8,37.3,21.75,21.59,-90,19.93,3,692.6,-64.8,26.5,21.5,22
2018-12-10 03:33:59.2153,172.8,37.3,21.75,21.59,-90,19.94,4,692.5,-64.7,26.5,21.5,22
2018-12-10 03:33:59.4653,172.8,37.3,21.75,21.59,-90,19.96,65,-45280,-45330,0,21.5,22
2018-12-10 03:33:59.7153,172.8,37.3,21.75,21.59,-90,19.92,66,3860,3860,0,21.5,22
2018-12-10 03:33:59.9653,172.8,37.3,21.75,21.59,-90,19.93,1,692.6,-64.8,28,21.5,22
2018-12-10 03:34:00.2153,172.8,37.3,21.75,21.59,-90,19.89,2,692.5,-64.7,28,21.5,22
2018-12-10 03:34:00.4653,172.8,37.3,21.75,21.59,-90,19.87,65,-45270,-45320,0,21.5,22
2018-12-10 03:34:00.7153,172.8,37.3,21.75,21.59,-90,19.92,51,3.54,3.52,0,21.5,22
2018-12-10 03:34:00.9653,172.8,37.3,21.75,21.59,-90,19.93,63,50,50,0,21.5,22
2018-12-10 03:34:01.2153,172.8,37.3,21.75,21.59,-90,19.93,67,31.8,31.5,0,21.5,22
2018-12-10 03:34:01.4653,172.8,37.3,21.75,21.59,-90,19.92,52,3.54,3.51,0,21.5,22
2018-12-10 03:34:01.7153,172.8,37.3,21.75,21.59,-90,19.92,6,-45290,31.8,3.5,21.5,22
2018-12-10 03:34:01.9653,172.8,37.3,21.75,21.59,-90,19.93,7,-45330,31.5,3.5,21.5,22
2018-12-10 03:34:02.2154,172.8,37.2,21.75,21.53,-90,19.93,1,692.6,-64.8,28,21.5,22
2018-12-10 03:34:02.4654,172.8,37.2,21.75,21.53,-90,19.92,2,692.5,-64.7,28,21.5,22
2018-12-10 03:34:02.7154,172.8,37.2,21.75,21.53,-90,19.92,61,693.3,688.6,0,21.5,22
2018-12-10 03:34:02.9653,172.8,37.2,21.75,21.53,-90,19.9,62,425,425,0,21.5,22
2018-12-10 03:34:03.2153,172.8,37.2,21.75,21.53,-90,19.91,64,65.8,66.5,0,21.5,22
2018-12-10 03:34:03.4653,172.8,37.2,21.75,21.53,-90,19.95,3,692.6,-64.8,26.5,21.5,22
2018-12-10 03:34:03.7153,172.8,37.2,21.75,21.53,-90,19.91,4,692.5,-64.7,26.5,21.5,22
2018-12-10 03:34:03.9653,172.8,37.2,21.75,21.53,-90,19.91,65,-45280,-45330,0,21.5,22
2018-12-10 03:34:04.2153,172.8,37.2,21.75,21.53,-90,19.91,66,3850,3850,0,21.5,22
2018-12-10 03:34:04.4654,172.8,37.1,21.75,21.47,-89.9,19.92,1,692.3,-64.8,28,21.5,22
2018-12-10 03:34:04.7154,172.8,37.1,21.75,21.47,-90,19.92,2,692.3,-64.7,28,21.5,22
2018-12-10 03:34:04.9654,172.8,37.1,21.75,21.47,-90,19.9,65,-45280,-45330,0,21.5,22
2018-12-10 03:34:05.2154,172.8,37.1,21.75,21.47,-90,19.93,51,3.54,3.51,0,21.5,22
2018-12-10 03:34:05.4654,172.8,37.1,21.75,21.47,-90,19.93,63,50,50,0,21.5,22
2018-12-10 03:34:05.7154,172.8,37.1,21.75,21.47,-89.9,19.94,67,31.8,31.5,0,21.5,22
2018-12-10 03:34:05.9654,172.8,37.1,21.75,21.47,-90,19.92,52,3.54,3.51,0,21.5,22
2018-12-10 03:34:06.2154,172.8,37.1,21.75,21.47,-90,19.92,6,-45270,31.8,3.5,21.5,22
2018-12-10 03:34:06.4654,172.8,37,21.5,21.41,-90,19.92,7,-45330,31.5,3.5,21.5,22
2018-12-10 03:34:06.7154,172.8,37,21.5,21.41,-90,19.93,1,692.3,-64.8,28,21.5,22
2018-12-10 03:34:06.9654,172.8,37,21.5,21.41,-90,19.93,2,692.3,-64.7,28,21.5,22
2018-12-10 03:34:07.2154,172.8,37,21.5,21.41,-90,19.93,61,693.2,688.4,0,21.5,22
2018-12-10 03:34:07.4654,172.8,37,21.5,21.41,-90,19.92,62,425,425,0,21.5,22
2018-12-10 03:34:07.7154,172.8,37,21.5,21.41,-90,19.92,64,65.8,66.5,0,21.5,22
2018-12-10 03:34:07.9654,172.8,37,21.5,21.41,-90,19.93,3,692.3,-64.8,26.5,21.5,22
2018-12-10 03:34:08.2154,172.8,37,21.5,21.41,-90,19.92,4,692.3,-64.7,26.5,21.5,22
2018-12-10 03:34:08.4654,172.8,37,21.5,21.41,-90,19.93,65,-45280,-45320,0,21.5,22
2018-12-10 03:34:08.7154,172.8,37,21.5,21.41,-90,19.94,66,3860,3860,0,21.5,22
2018-12-10 03:34:08.9654,172.8,37,21.5,21.41,-90,19.93,1,692.3,-64.8,28,21.5,22
2018-12-10 03:34:09.2154,172.8,37,21.5,21.41,-89.9,19.94,2,692.3,-64.7,28,21.5,22
2018-12-10 03:34:09.4654,172.8,37,21.5,21.41,-90,19.93,65,-45280,-45320,0,21.5,22
2018-12-10 03:34:09.7154,172.8,37,21.5,21.41,-90,19.77,51,3.54,3.51,0,21.5,22
2018-12-10 03:34:09.9654,172.8,37,21.5,21.41,-90,19.93,63,50,50,0,21.5,22
2018-12-10 03:34:10.2155,172.8,36.9,21.5,21.35,-90,19.93,67,31.8,31.5,0,21.5,22
2018-12-10 03:34:10.4655,172.8,36.9,21.5,21.35,-90,19.92,52,3.54,3.51,0,21.5,22
2018-12-10 03:34:10.7155,172.8,36.9,21.5,21.35,-90,19.93,6,-45280,31.8,3.5,21.5,22
2018-12-10 03:34:10.9655,172.8,36.9,21.5,21.35,-90,19.93,7,-45310,31.5,3.5,21.5,22
2018-12-10 03:34:11.2155,172.8,36.9,21.5,21.35,-90,19.93,1,692,-64.8,28,21.5,21.5
2018-12-10 03:34:11.4655,172.8,36.9,21.5,21.35,-90,19.92,2,692.2,-64.8,28,21.5,21.5
2018-12-10 03:34:11.7155,172.8,36.9,21.5,21.35,-90,19.93,61,693.1,688.2,0,21.5,21.5
2018-12-10 03:34:11.9655,172.8,36.9,21.5,21.35,-90,19.92,62,425,425,0,21.5,21.5
2018-12-10 03:34:12.2155,172.8,36.9,21.5,21.35,-90,19.9,64,65.8,66.5,0,21.5,21.5
2018-12-10 03:34:12.4655,172.8,36.9,21.5,21.35,-90,19.91,3,692,-64.8,26.5,21.5,21.5
2018-12-10 03:34:12.7155,172.8,36.9,21.5,21.35,-89.9,19.92,4,692.2,-64.8,26.5,21.5,21.5
2018-12-10 03:34:12.9655,172.8,36.9,21.5,21.35,-90,19.93,65,-45280,-45310,0,21.5,21.5
2018-12-10 03:34:13.2155,172.8,36.9,21.5,21.35,-90,19.92,66,3850,3850,0,21.5,21.5
2018-12-10 03:34:13.4655,172.8,36.9,21.5,21.35,-90,19.93,1,692,-64.8,28,21.5,21.5
2018-12-10 03:34:13.7156,172.8,36.9,21.5,21.35,-90,19.93,2,692.2,-64.8,28,21.5,21.5
2018-12-10 03:34:13.9656,172.8,36.9,21.5,21.35,-90,19.94,65,-45290,-45310,0,21.5,21.5
2018-12-10 03:34:14.2156,172.8,36.9,21.5,21.35,-90,19.92,51,3.54,3.51,0,21.5,21.5
2018-12-10 03:34:14.4656,172.8,36.9,21.5,21.35,-90,19.97,63,50,50,0,21.5,21.5
2018-12-10 03:34:14.7156,172.8,36.9,21.5,21.35,-90,19.73,67,31.8,31.5,0,21.5,21.5
2018-12-10 03:34:14.9656,172.8,36.9,21.5,21.35,-89.9,19.74,52,3.54,3.51,0,21.5,21.5
2018-12-10 03:34:15.2156,172.8,36.9,21.5,21.35,-90,19.73,6,-45290,31.8,3.5,21.5,21.5
2018-12-10 03:34:15.4656,172.8,36.9,21.5,21.35,-90,19.73,7,-45310,31.5,3.5,21.5,21.5
2018-12-10 03:34:15.7156,172.8,36.9,21.5,21.35,-90,19.72,1,692,-64.8,28,21.5,21.5
2018-12-10 03:34:15.9656,172.8,36.9,21.5,21.35,-90,19.73,2,692.2,-64.8,28,21.5,21.5
2018-12-10 03:34:16.2156,172.8,36.9,21.5,21.35,-90,19.73,61,692.9,688.1,0,21.5,21.5
2018-12-10 03:34:16.4655,172.8,36.9,21.5,21.35,-90,19.74,62,425,425,0,21.5,21.5
2018-12-10 03:34:16.7155,172.8,36.9,21.5,21.35,-90,19.74,64,65.7,66.4,0,21.5,21.5
2018-12-10 03:34:16.9655,172.8,36.9,21.5,21.35,-90,19.73,3,692,-64.8,26.5,21.5,21.5
2018-12-10 03:34:17.2155,172.8,36.9,21.5,21.35,-90,19.74,4,692.2,-64.8,26.5,21.5,21.5
2018-12-10 03:34:17.4656,172.8,36.9,21.5,21.35,-90,19.73,65,-45290,-45310,0,21.5,21.5
2018-12-10 03:34:17.7156,172.8,36.9,21.5,21.35,-90,19.72,66,3860,3860,0,21.5,21.5
2018-12-10 03:34:17.9656,172.8,36.9,21.5,21.35,-90,19.74,1,692,-64.8,28,21.5,21.5
2018-12-10 03:34:18.2156,172.8,36.8,21.5,21.3,-90,19.73,2,692.2,-64.8,28,21.5,21.5
2018-12-10 03:34:18.4655,172.8,36.8,21.5,21.3,-90,19.74,65,-45290,-45310,0,21.5,21.5
2018-12-10 03:34:18.7155,172.8,36.8,21.5,21.3,-90,19.74,51,3.54,3.51,0,21.5,21.5
2018-12-10 03:34:18.9655,172.8,36.8,21.25,21.3,-90,19.79,63,50,50,0,21.5,21.5
2018-12-10 03:34:19.2155,172.8,36.8,21.25,21.3,-90,19.73,67,31.8,31.5,0,21.5,21.5
2018-12-10 03:34:19.4655,172.8,36.7,21.25,21.24,-90,19.73,52,3.54,3.51,0,21.5,21.5
2018-12-10 03:34:19.7156,172.8,36.7,21.25,21.24,-90,19.73,6,-45290,31.8,3.5,21.5,21.5
2018-12-10 03:34:19.9656,172.8,36.7,21.25,21.24,-90,19.74,7,-45310,31.5,3.5,21.5,21.5
2018-12-10 03:34:20.2156,172.8,36.7,21.25,21.24,-90,19.73,1,691.8,-64.8,28,21.5,21.5
2018-12-10 03:34:20.4656,172.8,36.7,21.25,21.24,-90,19.73,2,691.8,-64.8,28,21.5,21.5
2018-12-10 03:34:20.7156,172.8,36.7,21.25,21.24,-90,19.73,61,692.8,688,0,21.5,21.5
2018-12-10 03:34:20.9655,172.8,36.7,21.25,21.24,-90,19.86,62,425,425,0,21.5,21.5
2018-12-10 03:34:21.2155,172.8,36.7,21.25,21.24,-90,19.74,64,65.8,66.5,0,21.5,21.5
2018-12-10 03:34:21.4655,172.8,36.7,21.25,21.24,-90,19.73,3,691.8,-64.8,26.5,21.5,21.5
2018-12-10 03:34:21.7156,172.8,36.7,21.25,21.24,-89.9,19.72,4,691.8,-64.8,26.5,21.5,21.5
2018-12-10 03:34:21.9656,172.8,36.7,21.25,21.24,-89.9,19.73,65,-45280,-45310,0,21.5,21.5
2018-12-10 03:34:22.2156,172.8,36.7,21.25,21.24,-90,19.73,66,3850,3850,0,21.5,21.5
2018-12-10 03:34:22.4656,172.8,36.6,21.25,21.18,-90,19.73,1,691.8,-64.8,28,21.5,21.5
2018-12-10 03:34:22.7156,172.8,36.6,21.25,21.18,-90,19.73,2,691.8,-64.8,28,21.5,21.5
2018-12-10 03:34:22.9656,172.8,36.6,21.25,21.18,-90,19.73,65,-45280,-45310,0,21.5,21.5
2018-12-10 03:34:23.2156,172.8,36.6,21.25,21.18,-89.9,19.73,51,3.54,3.51,0,21.5,21.5
2018-12-10 03:34:23.4656,172.8,36.6,21.25,21.18,-90,19.73,63,50,50,0,21.5,21.5
2018-12-10 03:34:23.7155,172.8,36.6,21.25,21.18,-90,19.72,67,31.8,31.5,0,21.5,21.5
2018-12-10 03:34:23.9655,172.8,36.6,21.25,21.18,-90,19.74,52,3.54,3.51,0,21.5,21.5
2018-12-10 03:34:24.2155,172.8,36.5,21.25,21.12,-90,19.73,6,-45140,31.8,3.5,21.5,21.5
2018-12-10 03:34:24.4655,172.8,36.5,21.25,21.12,-89.9,19.73,7,-45370,31.5,3.5,21.5,21.5
2018-12-10 03:34:24.7155,172.8,36.5,21.25,21.12,-89.9,19.73,1,691.8,-64.8,28,21.5,21.5
2018-12-10 03:34:24.9656,172.8,36.5,21.25,21.12,-90,19.72,2,691.8,-64.8,28,21.5,21.5
2018-12-10 03:34:25.2156,172.8,36.5,21.25,21.12,-90,19.73,61,692.5,687.8,0,21.5,21.5
2018-12-10 03:34:25.4656,172.8,36.5,21.25,21.12,-90,19.72,62,425,425,0,21.5,21.5
2018-12-10 03:34:25.7156,172.8,36.5,21.25,21.12,-90,19.72,64,65.6,66.4,0,21,21.5
2018-12-10 03:34:25.9656,172.8,36.5,21.25,21.12,-90,19.75,3,691.5,-64.7,26.5,21,21.5
2018-12-10 03:34:26.2156,172.8,36.5,21.25,21.12,-90,19.72,4,691.5,-64.8,26.5,21,21.5
2018-12-10 03:34:26.4656,172.8,36.5,21.25,21.12,-90,19.71,65,-45280,-45320,0,21,21.5
2018-12-10 03:34:26.7156,172.8,36.5,21.25,21.12,-90,19.73,66,3860,3860,0,21,21.5
2018-12-10 03:34:26.9656,172.8,36.5,21.25,21.12,-89.9,19.73,1,691.5,-64.7,28,21,21.5
2018-12-10 03:34:27.2156,172.8,36.5,21.25,21.12,-90,19.74,2,691.5,-64.8,28,21,21.5
2018-12-10 03:34:27.4656,172.8,36.5,21.25,21.12,-90,19.75,65,-45420,-45180,0,21,21.5
2018-12-10 03:34:27.7156,172.8,36.5,21.25,21.12,-90,19.74,51,3.53,3.51,0,21,21.5
2018-12-10 03:34:27.9656,172.8,36.5,21.25,21.12,-90,19.74,63,50,50,0,21,21.5
2018-12-10 03:34:28.2156,172.8,36.5,21.25,21.12,-90,19.74,67,31.8,31.5,0,21,21.5
2018-12-10 03:34:28.4656,172.8,36.5,21.25,21.12,-90,19.7,52,3.54,3.51,0,21,21.5
2018-12-10 03:34:28.7156,172.8,36.5,21.25,21.12,-90,19.73,6,-45280,31.8,3.5,21,21.5
2018-12-10 03:34:28.9656,172.8,36.5,21.25,21.12,-90,19.72,7,-45320,31.5,3.5,21,21.5
2018-12-10 03:34:29.2156,172.8,36.5,21.25,21.12,-90,19.71,1,691.5,-64.7,28,21,21.5
2018-12-10 03:34:29.4656,172.8,36.5,21.25,21.12,-90,19.73,2,691.5,-64.8,28,21,21.5
2018-12-10 03:34:29.7156,172.8,36.5,21.25,21.12,-90,19.73,61,692.5,687.6,0,21,21.5
2018-12-10 03:34:29.9656,172.8,36.5,21.25,21.12,-90,19.72,62,425,425,0,21,21.5
2018-12-10 03:34:30.2156,172.8,36.5,21.25,21.12,-90,19.75,64,65.7,66.4,0,21,21.5
2018-12-10 03:34:30.4656,172.8,36.5,21.25,21.12,-90,19.73,3,691.5,-64.7,26.5,21,21.5
2018-12-10 03:34:30.7156,172.8,36.5,21.25,21.12,-90,19.72,4,691.5,-64.8,26.5,21,21.5
2018-12-10 03:34:30.9656,172.8,36.5,21.25,21.12,-90,19.74,65,-45270,-45320,0,21,21.5
2018-12-10 03:34:31.2156,172.8,36.5,21.25,21.12,-90,19.75,66,3860,3860,0,21,21.5
2018-12-10 03:34:31.4656,172.8,36.5,21.25,21.12,-90,19.73,1,691.5,-64.7,28,21,21.5
2018-12-10 03:34:31.7156,172.8,36.5,21.25,21.12,-89.9,19.73,2,691.5,-64.8,28,21,21.5
2018-12-10 03:34:31.9656,172.8,36.5,21.25,21.12,-90,19.74,65,-45270,-45320,0,21,21.5
2018-12-10 03:34:32.2156,172.8,36.5,21.25,21.12,-90,19.74,51,3.53,3.51,0,21,21.5
2018-12-10 03:34:32.4656,172.8,36.5,21.25,21.12,-89.9,19.73,63,50,50,0,21,21.5
2018-12-10 03:34:32.7156,172.8,36.5,21.25,21.12,-89.9,19.73,67,31.8,31.5,0,21,21.5
2018-12-10 03:34:32.9656,172.8,36.5,21.25,21.12,-89.9,19.75,52,3.54,3.51,0,21,21.5
2018-12-10 03:34:33.2156,172.8,36.4,21.25,21.06,-90,19.74,6,-45280,31.8,3.5,21,21.5
2018-12-10 03:34:33.4656,172.8,36.4,21.25,21.06,-90,19.73,7,-45330,31.5,3.5,21,21.5
2018-12-10 03:34:33.7156,172.8,36.4,21.25,21.06,-90,19.72,1,691.4,-64.8,28,21,21.5
2018-12-10 03:34:33.9656,172.8,36.4,21.25,21.06,-90,19.73,2,691.4,-64.8,28,21,21.5
2018-12-10 03:34:34.2156,172.8,36.4,21.25,21.06,-90,19.73,61,692.3,687.5,0,21,21.5
2018-12-10 03:34:34.4656,172.8,36.3,21.25,21.01,-90,19.72,62,425,425,0,21,21.5
2018-12-10 03:34:34.7156,172.8,36.3,21.25,21.01,-90,19.73,64,65.8,66.5,0,21,21.5
2018-12-10 03:34:34.9657,172.8,36.3,21.25,21.01,-90,19.73,3,691.4,-64.8,26.5,21,21.5
2018-12-10 03:34:35.2157,172.8,36.3,21.25,21.01,-89.9,19.73,4,691.4,-64.8,26.5,21,21.5
2018-12-10 03:34:35.4657,172.8,36.3,21.25,21.01,-90,19.73,65,-45270,-45320,0,21,21.5
2018-12-10 03:34:35.7157,172.8,36.3,21.25,21.01,-90,19.73,66,3860,3860,0,21,21.5
2018-12-10 03:34:35.9657,172.8,36.3,21.25,21.01,-90,19.71,1,691.4,-64.8,28,21,21.5
2018-12-10 03:34:36.2157,172.8,36.3,21.25,21.01,-90,19.74,2,691.4,-64.8,28,21,21.5
2018-12-10 03:34:36.4657,172.8,36.3,21.25,21.01,-90,19.73,65,-45280,-45330,0,21,21.5
2018-12-10 03:34:36.7157,172.8,36.3,21.25,21.01,-90,19.73,51,3.53,3.51,0,21,21.5
2018-12-10 03:34:36.9657,172.8,36.3,21.25,21.01,-90,19.74,63,50,50,0,21,21.5
2018-12-10 03:34:37.2156,172.8,36.3,21.25,21.01,-90,19.73,67,31.8,31.5,0,21,21.5
2018-12-10 03:34:37.4656,172.8,36.2,21.25,20.95,-90,19.74,52,3.54,3.51,0,21,21.5
2018-12-10 03:34:37.7157,172.8,36.2,21.25,20.95,-90,19.73,6,-45280,31.8,3.5,21,21.5
2018-12-10 03:34:37.9657,172.8,36.2,21.25,20.95,-90,19.68,7,-45330,31.5,3.5,21,21.5
2018-12-10 03:34:38.2158,172.8,36.1,21.25,20.89,-90,19.73,1,691.4,-64.8,28,21,21.5
2018-12-10 03:34:38.4658,172.8,36.1,21.25,20.89,-90,19.73,2,691.4,-64.8,28,21,21.5
2018-12-10 03:34:38.7158,172.8,36.1,21.25,20.89,-90,19.73,61,692.3,687.4,0,21,21.5
2018-12-10 03:34:38.9659,172.8,36.1,21.25,20.89,-90,19.74,62,425,425,0,21,21.5
2018-12-10 03:34:39.2159,172.8,36.1,21.25,20.89,-90,19.74,64,65.7,66.5,0,21,21.5
2018-12-10 03:34:39.4659,172.8,36.1,21,20.89,-90,19.74,3,691.4,-64.8,26.5,21,21.5
2018-12-10 03:34:39.7159,172.8,36.1,21,20.89,-90,19.73,4,691.4,-64.8,26.5,21,21.5
2018-12-10 03:34:39.9658,172.8,36.1,21,20.89,-90,19.73,65,-45280,-45340,0,21,21.5
2018-12-10 03:34:40.2158,172.8,36.1,21,20.89,-90,19.75,66,3850,3850,0,21,21.5
2018-12-10 03:34:40.4658,172.8,36.1,21,20.89,-90,19.72,1,691,-64.8,28,21,21
2018-12-10 03:34:40.7158,172.8,36.1,21,20.89,-90,19.73,2,691.1,-64.8,28,21,21
2018-12-10 03:34:40.9658,172.8,36.1,21,20.89,-90,19.8,65,-45280,-45320,0,21,21
2018-12-10 03:34:41.2158,172.8,36.1,21,20.89,-89.9,19.72,51,3.53,3.51,0,21,21
2018-12-10 03:34:41.4658,172.8,36.1,21,20.89,-90,19.73,63,50,50,0,21,21
2018-12-10 03:34:41.7158,172.8,36.1,21,20.89,-90,19.72,67,31.8,31.5,0,21,21
2018-12-10 03:34:41.9658,172.8,36.1,21,20.89,-90,19.73,52,3.54,3.51,0,21,21
2018-12-10 03:34:42.2158,172.8,36.1,21,20.89,-89.9,19.73,6,-45290,31.8,3.5,21,21
2018-12-10 03:34:42.4658,172.8,36.1,21,20.89,-90,19.73,7,-45320,31.5,3.5,21,21
2018-12-10 03:34:42.7158,172.8,36.1,21,20.89,-90,19.81,1,691,-64.8,28,21,21
2018-12-10 03:34:42.9658,172.8,36.1,21,20.89,-90,19.73,2,691.1,-64.8,28,21,21
2018-12-10 03:34:43.2158,172.8,36.1,21,20.89,-90,19.74,61,692.1,687.2,0,21,21
2018-12-10 03:34:43.4658,172.8,36.1,21,20.89,-90,19.73,62,425,425,0,21,21
2018-12-10 03:34:43.7158,172.8,36.1,21,20.89,-90,19.73,64,65.8,66.5,0,21,21
2018-12-10 03:34:43.9658,172.8,36.1,21,20.89,-90,19.74,3,691,-64.8,26.5,21,21
2018-12-10 03:34:44.2158,172.8,36.1,21,20.89,-90,19.74,4,691.1,-64.8,26.5,21,21
2018-12-10 03:34:44.4658,172.8,36.1,21,20.89,-90,19.73,65,-45290,-45320,0,21,21
2018-12-10 03:34:44.7158,172.8,36.1,21,20.89,-90,19.73,66,3860,3860,0,21,21
2018-12-10 03:34:44.9658,172.8,36.1,21,20.89,-90,19.73,1,691,-64.8,28,21,21
2018-12-10 03:34:45.2158,172.8,36.1,21,20.89,-90,19.77,2,691.1,-64.8,28,21,21
2018-12-10 03:34:45.4658,172.8,36.1,21,20.89,-90,19.72,65,-45280,-45310,0,21,21
2018-12-10 03:34:45.7158,172.8,36.1,21,20.89,-89.9,19.73,51,3.53,3.51,0,21,21
2018-12-10 03:34:45.9658,172.8,36.1,21,20.89,-90,19.73,63,50,50,0,21,21
2018-12-10 03:34:46.2158,172.8,36.1,21,20.89,-90,19.73,67,31.8,31.5,0,21,21
2018-12-10 03:34:46.4658,172.8,36.1,21,20.89,-90,19.72,52,3.54,3.51,0,21,21
2018-12-10 03:34:46.7158,172.8,36.1,21,20.89,-90,19.73,6,-45290,31.8,3.5,21,21
2018-12-10 03:34:46.9658,172.8,36.1,21,20.89,-90,19.73,7,-45310,31.5,3.5,21,21
2018-12-10 03:34:47.2158,172.8,36.1,21,20.89,-90,19.73,1,691,-64.8,28,21,21
2018-12-10 03:34:47.4657,172.8,36.1,21,20.89,-90,19.74,2,691.1,-64.8,28,21,21
2018-12-10 03:34:47.7157,172.8,36.1,21,20.89,-90,19.75,61,691.8,687.1,0,21,21
2018-12-10 03:34:47.9657,172.8,36.1,21,20.89,-90,19.74,62,425,425,0,21,21
2018-12-10 03:34:48.2157,172.8,36,21,20.83,-89.9,19.72,64,65.7,66.5,0,21,21
2018-12-10 03:34:48.4658,172.8,36,21,20.83,-90,19.73,3,690.8,-65,26.5,21,21
2018-12-10 03:34:48.7158,172.8,36,21,20.83,-90,19.73,4,690.8,-64.8,26.5,21,21
2018-12-10 03:34:48.9659,172.8,36,21,20.83,-90,19.73,65,-45280,-45300,0,21,21
2018-12-10 03:34:49.2158,172.8,36,21,20.83,-90,19.74,66,3860,3860,0,21,21
2018-12-10 03:34:49.4658,172.8,35.9,21,20.78,-89.9,19.74,1,690.8,-65,28,21,21
2018-12-10 03:34:49.7158,172.8,35.9,21,20.78,-90,19.73,2,690.8,-64.8,28,21,21
2018-12-10 03:34:49.9658,172.8,35.9,21,20.78,-90,19.74,65,-45290,-45310,0,21,21
2018-12-10 03:34:50.2158,172.8,35.9,21,20.78,-90,19.73,51,3.53,3.51,0,21,21
2018-12-10 03:34:50.4658,172.8,35.9,21,20.78,-89.9,19.73,63,50,50,0,21,21
2018-12-10 03:34:50.7158,172.8,35.9,21,20.78,-90,19.72,67,31.8,31.5,0,21,21
2018-12-10 03:34:50.9658,172.8,35.9,21,20.78,-90,19.73,52,3.53,3.51,0,21,21
2018-12-10 03:34:51.2158,172.8,35.9,21,20.78,-90,19.74,6,-45290,31.8,3.5,21,21
2018-12-10 03:34:51.4658,172.8,35.9,21,20.78,-90,19.74,7,-45310,31.5,3.5,21,21
2018-12-10 03:34:51.7158,172.8,35.9,21,20.78,-90,19.73,1,690.8,-65,28,21,21
2018-12-10 03:34:51.9658,172.8,35.9,21,20.78,-90,19.74,2,690.8,-64.8,28,21,21
2018-12-10 03:34:52.2158,172.8,35.8,20.75,20.72,-90,19.73,61,691.7,686.9,0,21,21
2018-12-10 03:34:52.4659,172.8,35.7,20.75,20.66,-90,19.73,62,425,425,0,21,21
2018-12-10 03:34:52.7159,172.8,35.7,20.75,20.66,-90,19.74,64,65.7,66.4,0,21,21
2018-12-10 03:34:52.9660,172.8,35.7,20.75,20.66,-90,19.72,3,690.8,-65,26.5,21,21
2018-12-10 03:34:53.2160,172.8,35.7,20.75,20.66,-90,19.73,4,690.8,-64.8,26.5,21,21
2018-12-10 03:34:53.4660,172.8,35.7,20.75,20.66,-90,19.73,65,-45290,-45310,0,21,21
2018-12-10 03:34:53.7160,172.8,35.7,20.75,20.66,-90,19.73,66,3850,3850,0,21,21
2018-12-10 03:34:53.9660,172.8,35.7,20.75,20.66,-90,19.73,1,690.8,-65,28,21,21
2018-12-10 03:34:54.2160,172.8,35.7,20.75,20.66,-90,19.73,2,690.8,-64.8,28,21,21
2018-12-10 03:34:54.4660,172.8,35.7,20.75,20.66,-90,19.73,65,-45280,-45310,0,21,21
2018-12-10 03:34:54.7159,172.8,35.7,20.75,20.66,-90,19.75,51,3.53,3.51,0,20.5,21
2018-12-10 03:34:54.9658,172.8,35.7,20.75,20.66,-90,19.73,63,50,50,0,20.5,21
2018-12-10 03:34:55.2159,172.8,35.7,20.75,20.66,-90,19.73,67,31.8,31.5,0,20.5,21
2018-12-10 03:34:55.4659,172.8,35.7,20.75,20.66,-90,19.72,52,3.53,3.5,0,20.5,21
2018-12-10 03:34:55.7159,172.8,35.7,20.75,20.66,-90,19.73,6,-45290,31.8,3.5,20.5,21
2018-12-10 03:34:55.9659,172.8,35.7,20.75,20.66,-90,19.73,7,-45310,31.5,3.5,20.5,21
2018-12-10 03:34:56.2159,172.8,35.7,20.75,20.66,-90,19.73,1,690.6,-65,28,20.5,21
2018-12-10 03:34:56.4659,172.8,35.7,20.75,20.66,-89.9,19.73,2,690.6,-64.8,28,20.5,21
2018-12-10 03:34:56.7160,172.8,35.7,20.75,20.66,-90,19.73,61,691.6,686.7,0,20.5,21
2018-12-10 03:34:56.9660,172.8,35.7,20.75,20.66,-90,19.73,62,425,425,0,20.5,21
2018-12-10 03:34:57.2160,172.8,35.7,20.75,20.66,-90,19.73,64,65.7,66.4,0,20.5,21
2018-12-10 03:34:57.4659,172.8,35.7,20.75,20.66,-90,19.73,3,690.6,-65,26.5,20.5,21
2018-12-10 03:34:57.7159,172.8,35.7,20.75,20.66,-89.9,19.73,4,690.6,-64.8,26.5,20.5,21
2018-12-10 03:34:57.9659,172.8,35.7,20.75,20.66,-90,19.73,65,-45280,-45320,0,20.5,21
2018-12-10 03:34:58.2159,172.8,35.7,20.75,20.66,-90,19.73,66,3850,3850,0,20.5,21
2018-12-10 03:34:58.4659,172.8,35.7,20.75,20.66,-90,19.73,1,690.6,-65,28,20.5,21
2018-12-10 03:34:58.7159,172.8,35.7,20.75,20.66,-90,19.68,2,690.6,-64.8,28,20.5,21
2018-12-10 03:34:58.9659,172.8,35.7,20.75,20.66,-89.9,19.73,65,-45270,-45310,0,20.5,21
2018-12-10 03:34:59.2160,172.8,35.7,20.75,20.66,-90,19.73,51,3.53,3.51,0,20.5,21
2018-12-10 03:34:59.4660,172.8,35.7,20.75,20.66,-90,19.73,63,50,50,0,20.5,21
2018-12-10 03:34:59.7160,172.8,35.7,20.75,20.66,-90,19.73,67,31.8,31.5,0,20.5,21
2018-12-10 03:34:59.9660,172.8,35.7,20.75,20.66,-90,19.73,52,3.53,3.5,0,20.5,21
2018-12-10 03:35:00.2160,172.8,35.7,20.75,20.66,-90,19.73,6,-45280,31.8,3.5,20.5,21
2018-12-10 03:35:00.4660,172.8,35.7,20.75,20.66,-90,19.73,7,-45320,31.5,3.5,20.5,21
2018-12-10 03:35:00.7160,172.8,35.7,20.75,20.66,-90,19.74,1,690.6,-65,28,20.5,21
2018-12-10 03:35:00.9660,172.8,35.7,20.75,20.66,-90,19.73,2,690.6,-64.8,28,20.5,21
2018-12-10 03:35:01.2160,172.8,35.7,20.75,20.66,-90,19.74,61,691.5,686.6,0,20.5,21
2018-12-10 03:35:01.4660,172.8,35.7,20.75,20.66,-90,19.74,62,425,425,0,20.5,21
2018-12-10 03:35:01.7160,172.8,35.7,20.75,20.66,-90,19.73,64,65.7,66.5,0,20.5,21
2018-12-10 03:35:01.9660,172.8,35.7,20.75,20.66,-90,19.73,3,690.3,-65,26.5,20.5,21
2018-12-10 03:35:02.2160,172.8,35.7,20.75,20.66,-90,19.73,4,690.3,-64.8,26.5,20.5,21
2018-12-10 03:35:02.4660,172.8,35.7,20.75,20.66,-90,19.73,65,-45270,-45310,0,20.5,21
2018-12-10 03:35:02.7160,172.8,35.7,20.75,20.66,-89.9,19.73,66,3850,3850,0,20.5,21
2018-12-10 03:35:02.9660,172.8,35.7,20.75,20.66,-90,19.73,1,690.3,-65,28,20.5,21
2018-12-10 03:35:03.2160,172.8,35.6,20.75,20.6,-90,19.72,2,690.3,-64.8,28,20.5,21
2018-12-10 03:35:03.4660,172.8,35.6,20.75,20.6,-90,19.73,65,-45280,-45320,0,20.5,21
2018-12-10 03:35:03.7160,172.8,35.6,20.75,20.6,-89.9,19.75,51,3.53,3.5,0,20.5,21
2018-12-10 03:35:03.9660,172.8,35.6,20.75,20.6,-90,19.75,63,50,50,0,20.5,21
2018-12-10 03:35:04.2160,172.8,35.6,20.75,20.6,-90,19.74,67,31.8,31.5,0,20.5,21
2018-12-10 03:35:04.4660,172.8,35.5,20.75,20.54,-90,19.73,52,3.53,3.5,0,20.5,21
2018-12-10 03:35:04.7160,172.8,35.5,20.75,20.54,-89.9,19.73,6,-45270,31.8,3.5,20.5,21
2018-12-10 03:35:04.9660,172.8,35.5,20.75,20.54,-89.9,19.73,7,-45320,31.5,3.5,20.5,21
2018-12-10 03:35:05.2160,172.8,35.5,20.75,20.54,-90,19.73,1,690.3,-65,28,20.5,21
2018-12-10 03:35:05.4661,172.8,35.5,20.75,20.54,-90,19.71,2,690.3,-64.8,28,20.5,21
2018-12-10 03:35:05.7161,172.8,35.5,20.75,20.54,-90,19.73,61,691.3,686.4,0,20.5,21
2018-12-10 03:35:05.9661,172.8,35.5,20.75,20.54,-90,19.8,62,425,425,0,20.5,21
2018-12-10 03:35:06.2161,172.8,35.4,20.75,20.49,-90,19.72,64,65.8,66.6,0,20.5,21
2018-12-10 03:35:06.4661,172.8,35.4,20.75,20.49,-90,19.74,3,690.3,-65,26.5,20.5,21
2018-12-10 03:35:06.7161,172.8,35.4,20.75,20.49,-90,19.74,4,690.3,-64.8,26.5,20.5,21
2018-12-10 03:35:06.9661,172.8,35.4,20.75,20.49,-90,19.74,65,-45270,-45320,0,20.5,21
2018-12-10 03:35:07.2161,172.8,35.4,20.75,20.49,-90,19.73,66,3850,3850,0,20.5,21
2018-12-10 03:35:07.4660,172.8,35.3,20.75,20.43,-90,19.72,1,690.3,-65,28,20.5,21
2018-12-10 03:35:07.7160,172.8,35.3,20.75,20.43,-90,19.75,2,690.3,-64.8,28,20.5,21
2018-12-10 03:35:07.9660,172.8,35.3,20.75,20.43,-90,19.73,65,-45270,-45320,0,20.5,21
2018-12-10 03:35:08.2160,172.8,35.3,20.75,20.43,-90,19.73,51,3.53,3.5,0,20.5,21
2018-12-10 03:35:08.4660,172.8,35.3,20.75,20.43,-90,19.74,63,50,50,0,20.5,21
2018-12-10 03:35:08.7160,172.8,35.3,20.75,20.43,-90,19.73,67,31.8,31.5,0,20.5,21
2018-12-10 03:35:08.9660,172.8,35.3,20.75,20.43,-90,19.73,52,3.53,3.5,0,20.5,21
2018-12-10 03:35:09.2160,172.8,35.3,20.75,20.43,-90,19.73,6,-45280,31.8,3.5,20.5,21
2018-12-10 03:35:09.4660,172.8,35.3,20.75,20.43,-90,19.72,7,-45330,31.5,3.5,20.5,21
2018-12-10 03:35:09.7160,172.8,35.3,20.75,20.43,-90,19.73,1,690.1,-65,28,20.5,21
2018-12-10 03:35:09.9661,172.8,35.3,20.75,20.43,-90,19.73,2,690.1,-65,28,20.5,21
2018-12-10 03:35:10.2161,172.8,35.3,20.75,20.43,-90,19.73,61,691.1,686.3,0,20.5,21
2018-12-10 03:35:10.4661,172.8,35.3,20.75,20.43,-90,19.72,62,425,425,0,20.5,21
2018-12-10 03:35:10.7161,172.8,35.3,20.75,20.43,-89.9,19.89,64,65.7,66.5,0,20.5,21
2018-12-10 03:35:10.9661,172.8,35.3,20.75,20.43,-90,19.74,3,690.1,-65,26.5,20.5,21
2018-12-10 03:35:11.2161,172.8,35.3,20.75,20.43,-90,19.72,4,690.1,-65,26.5,20.5,21
2018-12-10 03:35:11.4661,172.8,35.3,20.75,20.43,-90,19.73,65,-45280,-45330,0,20.5,21
2018-12-10 03:35:11.7161,172.8,35.3,20.75,20.43,-90,19.73,66,3840,3840,0,20.5,21
2018-12-10 03:35:11.9661,172.8,35.3,20.75,20.43,-90,19.73,1,690.1,-65,28,20.5,21
2018-12-10 03:35:12.2161,172.8,35.3,20.75,20.43,-90,19.73,2,690.1,-65,28,20.5,21
2018-12-10 03:35:12.4661,172.8,35.3,20.75,20.43,-90,19.73,65,-45270,-45320,0,20.5,21
2018-12-10 03:35:12.7161,172.8,35.3,20.5,20.43,-90,19.73,51,3.53,3.5,0,20.5,21
2018-12-10 03:35:12.9661,172.8,35.3,20.5,20.43,-90,19.73,63,50,50,0,20.5,21
2018-12-10 03:35:13.2161,172.8,35.3,20.5,20.43,-90,19.73,67,31.8,31.5,0,20.5,21
2018-12-10 03:35:13.4661,172.8,35.3,20.5,20.43,-90,19.74,52,3.53,3.5,0,20.5,21
2018-12-10 03:35:13.7161,172.8,35.3,20.5,20.43,-90,19.72,6,-45280,31.8,3.5,20.5,21
2018-12-10 03:35:13.9661,172.8,35.3,20.5,20.43,-90,19.73,7,-45330,31.5,3.5,20.5,21
2018-12-10 03:35:14.2162,172.8,35.3,20.5,20.43,-90,19.73,1,690.1,-65,28,20.5,21
2018-12-10 03:35:14.4662,172.8,35.3,20.5,20.43,-90,19.73,2,690.1,-65,28,20.5,21
2018-12-10 03:35:14.7162,172.8,35.3,20.5,20.43,-90,19.73,61,691,686.1,0,20.5,21
2018-12-10 03:35:14.9662,172.8,35.3,20.5,20.43,-90,19.73,62,425,425,0,20.5,21
2018-12-10 03:35:15.2161,172.8,35.3,20.5,20.43,-90,19.73,64,65.7,66.4,0,20.5,21
2018-12-10 03:35:15.4661,172.8,35.3,20.5,20.43,-90,19.73,3,690.1,-65,26.5,20.5,21
2018-12-10 03:35:15.7161,172.8,35.3,20.5,20.43,-90,19.73,4,690.1,-65,26.5,20.5,21
2018-12-10 03:35:15.9661,172.8,35.3,20.5,20.43,-90,19.73,65,-45280,-45320,0,20.5,21
2018-12-10 03:35:16.2161,172.8,35.3,20.5,20.43,-90,19.73,66,3850,3850,0,20.5,21
2018-12-10 03:35:16.4661,172.8,35.3,20.5,20.43,-90,19.73,1,690.1,-65,28,20.5,21
2018-12-10 03:35:16.7161,172.8,35.3,20.5,20.43,-90,19.72,2,689.8,-65,28,20.5,20.5
2018-12-10 03:35:16.9661,172.8,35.3,20.5,20.43,-90,19.71,65,-45280,-45320,0,20.5,20.5
2018-12-10 03:35:17.2160,172.8,35.3,20.5,20.43,-90,19.73,51,3.52,3.5,0,20.5,20.5
2018-12-10 03:35:17.4660,172.8,35.3,20.5,20.43,-90,19.73,63,50,50,0,20.5,20.5
2018-12-10 03:35:17.7160,172.8,35.3,20.5,20.43,-89.9,19.72,67,31.8,31.5,0,20.5,20.5
2018-12-10 03:35:17.9660,172.8,35.3,20.5,20.43,-90,19.73,52,3.53,3.5,0,20.5,20.5
2018-12-10 03:35:18.2161,172.8,35.2,20.5,20.37,-90,19.73,6,-45280,31.8,3.5,20.5,20.5
2018-12-10 03:35:18.4661,172.8,35.2,20.5,20.37,-90,19.75,7,-45310,31.5,3.5,20.5,20.5
2018-12-10 03:35:18.7162,172.8,35.2,20.5,20.37,-90,19.72,1,689.8,-65,28,20.5,20.5
2018-12-10 03:35:18.9662,172.8,35.2,20.5,20.37,-90,19.73,2,689.8,-65,28,20.5,20.5
2018-12-10 03:35:19.2162,172.8,35.2,20.5,20.37,-90,19.73,61,690.9,686,0,20.5,20.5
2018-12-10 03:35:19.4661,172.8,35.2,20.5,20.37,-90,19.73,62,425,425,0,20.5,20.5
2018-12-10 03:35:19.7161,172.8,35.2,20.5,20.37,-90,19.74,64,65.7,66.4,0,20.5,20.5
2018-12-10 03:35:19.9661,172.8,35.2,20.5,20.37,-90,19.92,3,689.8,-65,26.5,20.5,20.5
2018-12-10 03:35:20.2161,172.8,35.1,20.5,20.31,-90,19.92,4,689.8,-65,26.5,20.5,20.5
2018-12-10 03:35:20.4660,172.8,35,20.5,20.25,-89.9,19.93,65,-45280,-45310,0,20.5,20.5
2018-12-10 03:35:20.7160,172.8,35,20.5,20.25,-90,19.93,66,3850,3850,0,20.5,20.5
2018-12-10 03:35:20.9660,172.8,35,20.5,20.25,-90,19.92,1,689.8,-65,28,20.5,20.5
2018-12-10 03:35:21.2161,172.8,35,20.5,20.25,-90,19.92,2,689.8,-65,28,20.5,20.5
2018-12-10 03:35:21.4661,172.8,35,20.5,20.25,-90,19.92,65,-45290,-45310,0,20.5,20.5
2018-12-10 03:35:21.7162,172.8,35,20.5,20.25,-90,19.92,51,3.52,3.5,0,20.5,20.5
2018-12-10 03:35:21.9662,172.8,35,20.5,20.25,-90,19.94,63,50,50,0,20.5,20.5
2018-12-10 03:35:22.2162,172.8,35,20.5,20.25,-90,19.93,67,31.8,31.5,0,20.5,20.5
2018-12-10 03:35:22.4661,172.8,34.9,20.5,20.2,-90,19.93,52,3.53,3.5,0,20.5,20.5
2018-12-10 03:35:22.7161,172.8,34.9,20.5,20.2,-90,19.92,6,-45290,31.8,3.5,20.5,20.5
2018-12-10 03:35:22.9660,172.8,34.9,20.5,20.2,-90,19.94,7,-45310,31.5,3.5,20.5,20.5
2018-12-10 03:35:23.2160,172.8,34.9,20.5,20.2,-90,19.84,1,689.8,-65,28,20.5,20.5
2018-12-10 03:35:23.4661,172.8,34.9,20.5,20.2,-90,19.93,2,689.8,-65,28,20.5,20.5
2018-12-10 03:35:23.7161,172.8,34.9,20.5,20.2,-90,19.92,61,690.7,685.9,0,20.5,20.5
2018-12-10 03:35:23.9661,172.8,34.9,20.5,20.2,-90,19.92,62,425,425,0,20.5,20.5
2018-12-10 03:35:24.2161,172.8,34.9,20.25,20.2,-90,19.92,64,65.6,66.3,0,20.5,20.5
2018-12-10 03:35:24.4661,172.8,34.9,20.25,20.2,-90,19.94,3,689.7,-65,26.5,20.5,20.5
2018-12-10 03:35:24.7162,172.8,34.9,20.25,20.2,-90,19.92,4,689.7,-65,26.5,20.5,20.5
2018-12-10 03:35:24.9662,172.8,34.9,20.25,20.2,-90,19.93,65,-45290,-45310,0,20.5,20.5
2018-12-10 03:35:25.2162,172.8,34.9,20.25,20.2,-90,19.93,66,3850,3850,0,20.5,20.5
2018-12-10 03:35:25.4662,172.8,34.9,20.25,20.2,-90,19.93,1,689.7,-65,28,20.5,20.5
2018-12-10 03:35:25.7161,172.8,34.9,20.25,20.2,-90,19.92,2,689.7,-65,28,20.5,20.5
2018-12-10 03:35:25.9661,172.8,34.9,20.25,20.2,-90,19.94,65,-45280,-45300,0,20.5,20.5
2018-12-10 03:35:26.2162,172.8,34.9,20.25,20.2,-89.9,19.92,51,3.52,3.5,0,20.5,20.5
2018-12-10 03:35:26.4662,172.8,34.9,20.25,20.2,-89.9,19.92,63,50,50,0,20.5,20.5
2018-12-10 03:35:26.7163,172.8,34.9,20.25,20.2,-90,19.92,67,31.8,31.5,0,20.5,20.5
2018-12-10 03:35:26.9663,172.8,34.9,20.25,20.2,-90,19.93,52,3.53,3.5,0,20.5,20.5
2018-12-10 03:35:27.2163,172.8,34.9,20.25,20.2,-90,19.93,6,-45280,31.8,3.5,20.5,20.5
2018-12-10 03:35:27.4663,172.8,34.9,20.25,20.2,-90,19.93,7,-45310,31.5,3.5,20.5,20.5
2018-12-10 03:35:27.7162,172.8,34.9,20.25,20.2,-89.9,19.93,1,689.7,-65,28,20.5,20.5
2018-12-10 03:35:27.9662,172.8,34.9,20.25,20.2,-90,20.09,2,689.7,-65,28,20.5,20.5
2018-12-10 03:35:28.2163,172.8,34.9,20.25,20.2,-90,19.93,61,690.6,685.8,0,20.5,20.5
2018-12-10 03:35:28.4663,172.8,34.9,20.25,20.2,-90,19.93,62,425,425,0,20.5,20.5
2018-12-10 03:35:28.7163,172.8,34.9,20.25,20.2,-89.9,19.93,64,65.8,66.5,0,20.5,20.5
2018-12-10 03:35:28.9663,172.8,34.9,20.25,20.2,-89.9,19.92,3,689.7,-65,26.5,20.5,20.5
2018-12-10 03:35:29.2163,172.8,34.9,20.25,20.2,-90,19.93,4,689.7,-65,26.5,20.5,20.5
2018-12-10 03:35:29.4662,172.8,34.9,20.25,20.2,-90,19.92,65,-45280,-45310,0,20.5,20.5
2018-12-10 03:35:29.7161,172.8,34.9,20.25,20.2,-90,19.92,66,3850,3850,0,20.5,20.5
2018-12-10 03:35:29.9661,172.8,34.9,20.25,20.2,-90,19.93,1,689.7,-65,28,20.5,20.5
2018-12-10 03:35:30.2161,172.8,34.9,20.25,20.2,-90,19.94,2,689.7,-65,28,20.5,20.5
2018-12-10 03:35:30.4662,172.8,34.9,20.25,20.2,-90,19.93,65,-45280,-45310,0,20.5,20.5
2018-12-10 03:35:30.7162,172.8,34.9,20.25,20.2,-90,19.94,51,3.52,3.5,0,20.5,20.5
2018-12-10 03:35:30.9663,172.8,34.9,20.25,20.2,-90,19.92,63,50,50,0,20,20.5
2018-12-10 03:35:31.2164,172.8,34.9,20.25,20.2,-90,19.93,67,31.8,31.5,0,20,20.5
2018-12-10 03:35:31.4664,172.8,34.9,20.25,20.2,-90,19.93,52,3.53,3.5,0,20,20.5
2018-12-10 03:35:31.7164,172.8,34.9,20.25,20.2,-90,19.92,6,-45270,31.8,3.5,20,20.5
2018-12-10 03:35:31.9664,172.8,34.9,20.25,20.2,-90,19.89,7,-45320,31.5,3.5,20,20.5
2018-12-10 03:35:32.2164,172.8,34.9,20.25,20.2,-90,19.92,1,689.5,-65,28,20,20.5
2018-12-10 03:35:32.4664,172.8,34.9,20.25,20.2,-90,19.92,2,689.5,-65,28,20,20.5
2018-12-10 03:35:32.7164,172.8,34.9,20.25,20.2,-90,19.9,61,690.4,685.6,0,20,20.5
2018-12-10 03:35:32.9664,172.8,34.9,20.25,20.2,-90,19.92,62,425,425,0,20,20.5
2018-12-10 03:35:33.2164,172.8,34.9,20.25,20.2,-90,19.94,64,65.6,66.3,0,20,20.5
2018-12-10 03:35:33.4664,172.8,34.9,20.25,20.2,-90,19.94,3,689.5,-65,26.5,20,20.5
2018-12-10 03:35:33.7164,172.8,34.9,20.25,20.2,-90,19.92,4,689.5,-65,26.5,20,20.5
2018-12-10 03:35:33.9664,172.8,34.9,20.25,20.2,-90,19.92,65,-45270,-45310,0,20,20.5
2018-12-10 03:35:34.2164,172.8,34.7,20.25,20.08,-90,19.92,66,3860,3860,0,20,20.5
2018-12-10 03:35:34.4664,172.8,34.7,20.25,20.08,-89.9,19.92,1,689.5,-65,28,20,20.5
2018-12-10 03:35:34.7164,172.8,34.7,20.25,20.08,-89.9,19.93,2,689.5,-65,28,20,20.5
2018-12-10 03:35:34.9664,172.8,34.7,20.25,20.08,-90,20.08,65,-45280,-45320,0,20,20.5
2018-12-10 03:35:35.2164,172.8,34.7,20.25,20.08,-90,19.92,51,3.52,3.5,0,20,20.5
2018-12-10 03:35:35.4664,172.8,34.6,20.25,20.02,-90,19.92,63,50,50,0,20,20.5
2018-12-10 03:35:35.7164,172.8,34.6,20.25,20.02,-90,19.92,67,31.8,31.5,0,20,20.5
2018-12-10 03:35:35.9664,172.8,34.6,20.25,20.02,-90,19.92,52,3.53,3.5,0,20,20.5
2018-12-10 03:35:36.2164,172.8,34.6,20.25,20.02,-90,19.92,6,-45280,31.8,3.5,20,20.5
2018-12-10 03:35:36.4664,172.8,34.6,20.25,20.02,-90,19.93,7,-45320,31.5,3.5,20,20.5
2018-12-10 03:35:36.7164,172.8,34.6,20.25,20.02,-90,19.92,1,689.5,-65,28,20,20.5
2018-12-10 03:35:36.9664,172.8,34.6,20.25,20.02,-90,19.93,2,689.5,-65,28,20,20.5
2018-12-10 03:35:37.2164,172.8,34.6,20.25,20.02,-90,19.92,61,690.4,685.5,0,20,20.5
2018-12-10 03:35:37.4664,172.8,34.6,20.25,20.02,-90,19.94,62,425,425,0,20,20.5
2018-12-10 03:35:37.7164,172.8,34.6,20.25,20.02,-90,19.93,64,65.8,66.5,0,20,20.5
2018-12-10 03:35:37.9664,172.8,34.6,20.25,20.02,-90,19.92,3,689.5,-65,26.5,20,20.5
2018-12-10 03:35:38.2164,172.8,34.6,20.25,20.02,-89.9,19.92,4,689.5,-65,26.5,20,20.5
2018-12-10 03:35:38.4664,172.8,34.5,20.25,19.97,-90,19.93,65,-45280,-45330,0,20,20.5
2018-12-10 03:35:38.7164,172.8,34.5,20.25,19.97,-90,19.93,66,3860,3850,0,20,20.5
2018-12-10 03:35:38.9664,172.8,34.5,20.25,19.97,-87.6,19.93,1,689.3,-65.1,28,20,20.5
2018-12-10 03:35:39.2164,172.8,34.5,20.25,19.97,-5.7,19.92,2,689.2,-65.2,28,20,20.5
2018-12-10 03:35:39.4664,172.8,34.5,20.25,19.97,0.7,19.92,65,-410,-470,0,20,20.5
2018-12-10 03:35:39.7164,172.8,34.5,20.25,19.97,0.7,19.93,51,3.52,3.5,0,20,20.5
2018-12-10 03:35:39.9664,172.8,34.5,20.25,19.97,0.6,19.94,63,50,50,0,20,20.5
2018-12-10 03:35:40.2164,172.8,34.5,20.25,19.97,0.5,19.94,67,31.8,31.5,0,20,20.5
2018-12-10 03:35:40.4664,172.8,34.5,20.25,19.97,0.3,19.92,52,3.53,3.5,0,20,20.5
2018-12-10 03:35:40.7164,172.8,34.5,20.25,19.97,0.3,19.92,6,-720,31.8,3.5,20,20.5
2018-12-10 03:35:40.9664,172.8,34.5,20.25,19.97,0.2,19.92,7,-790,31.5,3.5,20,20.5
2018-12-10 03:35:41.2164,172.8,34.5,20.25,19.97,0.2,19.92,1,689.3,-65.1,28,20,20.5
2018-12-10 03:35:41.4664,172.8,34.5,20.25,19.97,0.1,19.93,2,689.2,-65.2,28,20,20.5
2018-12-10 03:35:41.7164,172.8,34.5,20.25,19.97,0.1,19.93,61,695.6,690.8,0,20,20.5
2018-12-10 03:35:41.9664,172.8,34.5,20.25,19.97,0.1,19.93,62,425,425,0,20,20.5
2018-12-10 03:35:42.2164,172.8,34.5,20.25,19.97,0.1,19.88,64,9,9.1,0,20,20.5
2018-12-10 03:35:42.4664,172.8,34.5,20.25,19.97,0.1,19.93,3,689.3,-65.1,26.5,20,20.5
2018-12-10 03:35:42.7164,172.8,34.5,20.25,19.97,0.1,19.92,4,689.2,-65.2,26.5,20,20.5
2018-12-10 03:35:42.9664,172.8,34.5,20.25,19.97,0.1,19.9,65,-830,-880,0,20,20.5
2018-12-10 03:35:43.2164,172.8,34.5,20.25,19.97,0,19.92,66,5230,5230,0,20,20.5
2018-12-10 03:35:43.4664,172.8,34.5,20.25,19.97,0,19.93,1,689.3,-65.1,28,20,20.5
2018-12-10 03:35:43.7164,172.8,34.5,20.25,19.97,0,19.93,2,689.2,-65.2,28,20,20.5
2018-12-10 03:35:43.9664,172.8,34.5,20.25,19.97,0,19.94,65,-840,-890,0,20,20.5
2018-12-10 03:35:44.2164,172.8,34.5,20.25,19.97,0,19.93,51,3.52,3.5,0,20,20.5
2018-12-10 03:35:44.4664,172.8,34.5,20.25,19.97,0,19.93,63,50,50,0,20,20.5
2018-12-10 03:35:44.7164,172.8,34.5,20.25,19.97,0.1,19.91,67,31.7,31.3,0,20,20.5
2018-12-10 03:35:44.9664,172.8,34.5,20.25,19.97,0.1,19.92,52,3.53,3.5,0,20,20.5
2018-12-10 03:35:45.2165,172.8,34.5,20.25,19.97,0.1,19.92,6,-830,31.7,3.5,20,20.5
2018-12-10 03:35:45.4665,172.8,34.5,20.25,19.97,0,19.93,7,-890,31.3,3.5,20,20.5
2018-12-10 03:35:45.7165,172.8,34.5,20.25,19.97,0,19.94,1,693.3,0,28,20,20.5
2018-12-10 03:35:45.9665,172.8,34.5,20.25,19.97,0,19.93,2,693.5,0,28,20,20.5
2018-12-10 03:35:46.2165,172.8,34.5,20.25,19.97,0,19.93,61,696.1,691.2,0,20,20.5
2018-12-10 03:35:46.4665,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 03:35:46.7166,172.8,34.5,20.25,19.97,0,19.93,64,8,8.2,0,20,20.5
2018-12-10 03:35:46.9666,172.8,34.5,20.25,19.97,0.1,19.96,3,693.3,0,26.5,20,20.5
2018-12-10 03:35:47.2166,172.8,34.5,20.25,19.97,0,19.92,4,693.5,0,26.5,20,20.5
2018-12-10 03:35:47.4666,172.8,34.5,20.25,19.97,0.1,19.92,65,-830,-890,0,20,20.5
2018-12-10 03:35:47.7166,172.8,34.5,20.25,19.97,0.1,19.93,66,5280,5280,0,20,20.5
2018-12-10 03:35:47.9666,172.8,34.5,20.25,19.97,0,19.92,1,693.3,0,28,20,20.5
2018-12-10 03:35:48.2166,172.8,34.5,20.25,19.97,0,19.92,2,693.5,0,28,20,20.5
2018-12-10 03:35:48.4666,172.8,34.5,20.25,19.97,0,19.92,65,-840,-890,0,20,20.5
2018-12-10 03:35:48.7165,172.8,34.5,20.25,19.97,0,19.92,51,3.54,3.52,0,20,20.5
2018-12-10 03:35:48.9665,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 03:35:49.2165,172.8,34.5,20.25,19.97,0,19.98,67,31.3,31,0,20,20.5
2018-12-10 03:35:49.4665,172.8,34.5,20.25,19.97,0,19.94,52,3.55,3.52,0,20,20.5
2018-12-10 03:35:49.7165,172.8,34.5,20.25,19.97,0,19.92,6,-830,31.3,3.5,20,20.5
2018-12-10 03:35:49.9665,172.8,34.5,20.25,19.97,0.1,19.93,7,-890,30.9,3.5,20,20.5
2018-12-10 03:35:50.2165,172.8,34.5,20.25,19.97,0.1,19.93,1,693.3,0,28,20,20.5
2018-12-10 03:35:50.4665,172.8,34.5,20.25,19.97,0,19.92,2,693.5,0,28,20,20.5
2018-12-10 03:35:50.7165,172.8,34.5,20.25,19.97,0,19.93,61,696.3,691.4,0,20,20.5
2018-12-10 03:35:50.9665,172.8,34.5,20.25,19.97,0,19.92,62,425,425,0,20,20.5
2018-12-10 03:35:51.2166,172.8,34.5,20.25,19.97,0,19.93,64,8,8.2,0,20,20.5
2018-12-10 03:35:51.4666,172.8,34.5,20.25,19.97,0,19.93,3,693.3,0,26.5,20,20.5
2018-12-10 03:35:51.7166,172.8,34.5,20.25,19.97,0,19.93,4,693.5,0,26.5,20,20.5
2018-12-10 03:35:51.9665,172.8,34.5,20.25,19.97,0,19.91,65,-830,-890,0,20,20.5
2018-12-10 03:35:52.2165,172.8,34.5,20.25,19.97,0,19.93,66,5290,5290,0,20,20.5
2018-12-10 03:35:52.4665,172.8,34.5,20.25,19.97,0,19.93,1,693.3,0,28,20,20.5
2018-12-10 03:35:52.7165,172.8,34.5,20.25,19.97,0.1,19.92,2,693.5,0,28,20,20.5
2018-12-10 03:35:52.9665,172.8,34.5,20.25,19.97,0,19.92,65,-830,-890,0,20,20.5
2018-12-10 03:35:53.2165,172.8,34.5,20.25,19.97,0,19.93,51,3.54,3.52,0,20,20.5
2018-12-10 03:35:53.4665,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 03:35:53.7165,172.8,34.5,20.25,19.97,0,19.93,67,30.9,30.6,0,20,20.5
2018-12-10 03:35:53.9665,172.8,34.5,20.25,19.97,0,19.93,52,3.55,3.52,0,20,20.5
2018-12-10 03:35:54.2165,172.8,34.5,20.25,19.97,0,19.91,6,-840,30.9,3.5,20,20.5
2018-12-10 03:35:54.4664,172.8,34.5,20.25,19.97,0,19.93,7,-890,30.5,3.5,20,20.5
2018-12-10 03:35:54.7164,172.8,34.5,20.25,19.97,0,19.93,1,693.8,0,28,20,20.5
2018-12-10 03:35:54.9665,172.8,34.5,20.25,19.97,0,19.92,2,693.8,0,28,20,20.5
2018-12-10 03:35:55.2165,172.8,34.5,20.25,19.97,0.1,19.93,61,696.6,691.6,0,20,20.5
2018-12-10 03:35:55.4665,172.8,34.5,20.25,19.97,0.1,19.93,62,425,425,0,20,20.5
2018-12-10 03:35:55.7165,172.8,34.5,20.25,19.97,0,19.92,64,8.1,8.2,0,20,20.5
2018-12-10 03:35:55.9665,172.8,34.5,20.25,19.97,0,19.94,3,693.8,0,26.5,20,20.5
2018-12-10 03:35:56.2165,172.8,34.5,20.25,19.97,0,19.92,4,693.8,0,26.5,20,20.5
2018-12-10 03:35:56.4665,172.8,34.5,20.25,19.97,0,19.91,65,-840,-900,0,20,20.5
2018-12-10 03:35:56.7165,172.8,34.5,20.25,19.97,0,19.92,66,5310,5310,0,20,20.5
2018-12-10 03:35:56.9666,172.8,34.5,20.25,19.97,0,19.92,1,693.8,0,28,20,20.5
2018-12-10 03:35:57.2166,172.8,34.5,20.25,19.97,0,19.93,2,693.8,0,28,20,20.5
2018-12-10 03:35:57.4666,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 03:35:57.7166,172.8,34.5,20.25,19.97,0,19.93,51,3.54,3.52,0,20,20.5
2018-12-10 03:35:57.9666,172.8,34.5,20.25,19.97,0,19.98,63,50,50,0,20,20.5
2018-12-10 03:35:58.2166,172.8,34.5,20.25,19.97,0,19.91,67,30.5,30.3,0,20,20.5
2018-12-10 03:35:58.4666,172.8,34.5,20.25,19.97,0,19.93,52,3.55,3.52,0,20,20.5
2018-12-10 03:35:58.7166,172.8,34.5,20.25,19.97,0,19.93,6,-830,30.5,3.5,20,20.5
2018-12-10 03:35:58.9666,172.8,34.5,20.25,19.97,0,19.93,7,-890,30.2,3.5,20,20.5
2018-12-10 03:35:59.2165,172.8,34.5,20.25,19.97,0,19.92,1,693.8,0,28,20,20.5
2018-12-10 03:35:59.4665,172.8,34.5,20.25,19.97,0,19.93,2,693.8,0,28,20,20.5
2018-12-10 03:35:59.7164,172.8,34.5,20.25,19.97,0,19.93,61,696.7,691.7,0,20,20.5
2018-12-10 03:35:59.9665,172.8,34.5,20.25,19.97,0,19.92,62,425,425,0,20,20.5
2018-12-10 03:36:00.2165,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.2,0,20,20.5
2018-12-10 03:36:00.4666,172.8,34.5,20.25,19.97,0,19.92,3,694.2,0,26.5,20,20.5
2018-12-10 03:36:00.7167,172.8,34.5,20.25,19.97,0.1,19.83,4,694.2,0,26.5,20,20.5
2018-12-10 03:36:00.9667,172.8,34.5,20.25,19.97,0,19.92,65,-840,-890,0,20,20.5
2018-12-10 03:36:01.2167,172.8,34.5,20.25,19.97,0,19.9,66,5310,5310,0,20,20.5
2018-12-10 03:36:01.4666,172.8,34.5,20.25,19.97,0,19.93,1,694.2,0,28,20,20.5
2018-12-10 03:36:01.7166,172.8,34.5,20.25,19.97,0,19.93,2,694.2,0,28,20,20.5
2018-12-10 03:36:01.9666,172.8,34.5,20.25,19.97,0,19.92,65,-840,-900,0,20,20.5
2018-12-10 03:36:02.2166,172.8,34.5,20.25,19.97,0,19.92,51,3.54,3.53,0,20,20.5
2018-12-10 03:36:02.4666,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 03:36:02.7166,172.8,34.5,20.25,19.97,0,19.98,67,30.2,29.9,0,20,20.5
2018-12-10 03:36:02.9665,172.8,34.5,20.25,19.97,0.1,19.93,52,3.55,3.53,0,20,20.5
2018-12-10 03:36:03.2166,172.8,34.5,20.25,19.97,0,19.89,6,-830,30.1,3.5,20,20.5
2018-12-10 03:36:03.4666,172.8,34.5,20.25,19.97,0,19.92,7,-890,29.9,3.6,20,20.5
2018-12-10 03:36:03.7166,172.8,34.5,20.25,19.97,0,19.92,1,694.2,0,28,20,20.5
2018-12-10 03:36:03.9666,172.8,34.5,20.25,19.97,0,19.92,2,694.2,0,28,20,20.5
2018-12-10 03:36:04.2166,172.8,34.5,20.25,19.97,0,19.94,61,696.8,691.9,0,20,20.5
2018-12-10 03:36:04.4667,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 03:36:04.7167,172.8,34.5,20.25,19.97,0,19.92,64,8.1,8.2,0,20,20.5
2018-12-10 03:36:04.9667,172.8,34.5,20.25,19.97,0,19.93,3,694.2,0,26.5,20,20.5
2018-12-10 03:36:05.2167,172.8,34.5,20.25,19.97,0,19.92,4,694.2,0,26.5,20,20.5
2018-12-10 03:36:05.4667,172.8,34.5,20.25,19.97,0,19.9,65,-830,-890,0,20,20.5
2018-12-10 03:36:05.7167,172.8,34.5,20.25,19.97,0,19.93,66,5300,5310,0,20,20.5
2018-12-10 03:36:05.9667,172.8,34.5,20.25,19.97,0,19.93,1,694.2,0,28,20,20.5
2018-12-10 03:36:06.2167,172.8,34.5,20.25,19.97,0,19.93,2,694.2,0,28,20,20.5
2018-12-10 03:36:06.4667,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 03:36:06.7168,172.8,34.5,20.25,19.97,0,19.93,51,3.54,3.53,0,20,20.5
2018-12-10 03:36:06.9668,172.8,34.5,20.25,19.97,0,19.93,63,50,50,0,20,20.5
2018-12-10 03:36:07.2168,172.8,34.5,20.25,19.97,0,19.93,67,29.9,29.7,0,20,20.5
2018-12-10 03:36:07.4667,172.8,34.5,20.25,19.97,0,20.07,52,3.55,3.53,0,20,20.5
2018-12-10 03:36:07.7167,172.8,34.5,20.25,19.97,0,19.94,6,-830,29.8,3.5,20,20.5
2018-12-10 03:36:07.9666,172.8,34.5,20.25,19.97,0.1,19.92,7,-890,29.6,3.6,20,20.5
2018-12-10 03:36:08.2166,172.8,34.5,20.25,19.97,0,19.92,1,694.4,0,28,20,20.5
2018-12-10 03:36:08.4667,172.8,34.5,20.25,19.97,0,19.93,2,694.5,0,28,20,20.5
2018-12-10 03:36:08.7167,172.8,34.5,20.25,19.97,0,19.93,61,697,692.1,0,20,20.5
2018-12-10 03:36:08.9667,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 03:36:09.2167,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.2,0,20,20.5
2018-12-10 03:36:09.4667,172.8,34.5,20.25,19.97,0,19.93,3,694.4,0,26.5,20,20.5
2018-12-10 03:36:09.7168,172.8,34.5,20.25,19.97,0,19.93,4,694.5,0,26.5,20,20.5
2018-12-10 03:36:09.9668,172.8,34.5,20.25,19.97,0,19.93,65,-830,-900,0,20,20.5
2018-12-10 03:36:10.2168,172.8,34.5,20.25,19.97,0,19.9,66,5300,5300,0,20,20.5
2018-12-10 03:36:10.4668,172.8,34.5,20.25,19.97,0,19.93,1,694.4,0,28,20,20.5
2018-12-10 03:36:10.7168,172.8,34.5,20.25,19.97,0,19.93,2,694.5,0,28,20,20.5
2018-12-10 03:36:10.9669,172.8,34.5,20.25,19.97,0,19.91,65,-830,-890,0,20,20.5
2018-12-10 03:36:11.2168,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 03:36:11.4668,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 03:36:11.7167,172.8,34.5,20.25,19.97,0,19.93,67,29.6,29.4,0,20,20.5
2018-12-10 03:36:11.9666,172.8,34.5,20.25,19.97,0,19.93,52,3.55,3.53,0,20,20.5
2018-12-10 03:36:12.2166,172.8,34.5,20.25,19.97,0,19.93,6,-840,29.5,3.5,20,20.5
2018-12-10 03:36:12.4667,172.8,34.5,20.25,19.97,0,19.93,7,-900,29.4,3.6,20,20.5
2018-12-10 03:36:12.7167,172.8,34.5,20.25,19.97,0,19.93,1,694.4,0,28,20,20.5
2018-12-10 03:36:12.9668,172.8,34.5,20.25,19.97,0.1,19.92,2,694.5,0,28,20,20.5
2018-12-10 03:36:13.2168,172.8,34.5,20.25,19.97,0,19.92,61,697,692.2,0,20,20.5
2018-12-10 03:36:13.4667,172.8,34.5,20.25,19.97,0.1,19.9,62,425,425,0,20,20.5
2018-12-10 03:36:13.7167,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.2,0,20,20.5
2018-12-10 03:36:13.9666,172.8,34.5,20.25,19.97,0,19.93,3,694.4,0,26.5,20,20.5
2018-12-10 03:36:14.2166,172.8,34.5,20.25,19.97,0,19.94,4,694.5,0,26.5,20,20.5
2018-12-10 03:36:14.4666,172.8,34.5,20.25,19.97,0,19.96,65,-840,-890,0,20,20.5
2018-12-10 03:36:14.7167,172.8,34.5,20.25,19.97,0,19.93,66,5310,5300,0,20,20.5
2018-12-10 03:36:14.9667,172.8,34.5,20.25,19.97,0,19.93,1,694.6,0,28,20,20.5
2018-12-10 03:36:15.2168,172.8,34.5,20.25,19.97,0,19.93,2,694.6,0,28,20,20.5
2018-12-10 03:36:15.4668,172.8,34.5,20.25,19.97,0.1,19.92,65,-830,-890,0,20,20.5
2018-12-10 03:36:15.7168,172.8,34.5,20.25,19.97,0.1,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 03:36:15.9668,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 03:36:16.2168,172.8,34.5,20.25,19.97,0,19.94,67,29.3,29.2,0,20,20.5
2018-12-10 03:36:16.4668,172.8,34.5,20.25,19.97,0,19.9,52,3.55,3.53,0,20,20.5
2018-12-10 03:36:16.7167,172.8,34.5,20.25,19.97,0,19.92,6,-830,29.3,3.5,20,20.5
2018-12-10 03:36:16.9667,172.8,34.5,20.25,19.97,0,19.9,7,-890,29.1,3.6,20,20.5
2018-12-10 03:36:17.2167,172.8,34.5,20.25,19.97,0,19.92,1,694.6,0,28,20,20.5
2018-12-10 03:36:17.4667,172.8,34.5,20.25,19.97,0,19.92,2,694.6,0,28,20,20.5
2018-12-10 03:36:17.7167,172.8,34.5,20.25,19.97,0,19.93,61,697.1,692.3,0,20,20.5
2018-12-10 03:36:17.9668,172.8,34.5,20.25,19.97,0,19.92,62,425,425,0,20,20.5
2018-12-10 03:36:18.2168,172.8,34.5,20.25,19.97,0.1,19.92,64,8.1,8.3,0,20,20.5
2018-12-10 03:36:18.4668,172.8,34.5,20.25,19.97,0,19.92,3,694.6,0,26.5,20,20.5
2018-12-10 03:36:18.7168,172.8,34.5,20.25,19.97,0,19.93,4,694.6,0,26.5,20,20.5
2018-12-10 03:36:18.9668,172.8,34.5,20.25,19.97,0,19.94,65,-830,-890,0,20,20.5
2018-12-10 03:36:19.2168,172.8,34.5,20.25,19.97,0,19.92,66,5310,5310,0,20,20.5
2018-12-10 03:36:19.4668,172.8,34.5,20.25,19.97,0,19.93,1,694.6,0,28,20,20.5
2018-12-10 03:36:19.7168,172.8,34.5,20.25,19.97,0,19.92,2,694.6,0,28,20,20.5
2018-12-10 03:36:19.9667,172.8,34.5,20.25,19.97,0,19.92,65,-830,-890,0,20,20.5
2018-12-10 03:36:20.2167,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 03:36:20.4667,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 03:36:20.7167,172.8,34.5,20.25,19.97,0,19.92,67,29.1,29,0,20,20.5
2018-12-10 03:36:20.9667,172.8,34.5,20.25,19.97,0,19.94,52,3.55,3.53,0,20,20.5
2018-12-10 03:36:21.2168,172.8,34.5,20.25,19.97,0,19.92,6,-830,29.1,3.5,20,20.5
2018-12-10 03:36:21.4668,172.8,34.5,20.25,19.97,0,19.92,7,-890,28.9,3.6,20,20.5
2018-12-10 03:36:21.7168,172.8,34.5,20.25,19.97,0,19.93,1,694.6,0,28,20,20.5
2018-12-10 03:36:21.9668,172.8,34.5,20.25,19.97,0,19.93,2,694.8,0,28,20,20.5
2018-12-10 03:36:22.2168,172.8,34.5,20.25,19.97,0,19.93,61,697.2,692.3,0,20,20.5
2018-12-10 03:36:22.4669,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 03:36:22.7169,172.8,34.5,20.25,19.97,0,19.94,64,8.1,8.2,0,20,20.5
2018-12-10 03:36:22.9669,172.8,34.5,20.25,19.97,0,19.92,3,694.7,0,26.5,20,20.5
2018-12-10 03:36:23.2168,172.8,34.5,20.25,19.97,0,19.93,4,694.8,0,26.5,20,20.5
2018-12-10 03:36:23.4668,172.8,34.5,20.25,19.97,0.1,19.93,65,-820,-890,0,20,20.5
2018-12-10 03:36:23.7168,172.8,34.5,20.25,19.97,0.1,19.91,66,5310,5310,0,20,20.5
2018-12-10 03:36:23.9668,172.8,34.5,20.25,19.97,0,19.94,1,694.7,0,28,20,20.5
2018-12-10 03:36:24.2168,172.8,34.5,20.25,19.97,0,19.9,2,694.8,0,28,20,20.5
2018-12-10 03:36:24.4668,172.8,34.5,20,19.97,0,19.93,65,-830,-900,0,20,20.5
2018-12-10 03:36:24.7168,172.8,34.5,20,19.97,0,19.93,51,3.55,3.53,0,20,20.5
2018-12-10 03:36:24.9669,172.8,34.5,20,19.97,0,19.93,63,50,50,0,20,20.5
2018-12-10 03:36:25.2169,172.8,34.5,20,19.97,0,19.92,67,28.9,28.8,0,20,20.5
2018-12-10 03:36:25.4669,172.8,34.5,20,19.97,0,19.93,52,3.56,3.53,0,20,20.5
2018-12-10 03:36:25.7169,172.8,34.5,20,19.97,0,19.93,6,-830,28.9,3.5,20,20.5
2018-12-10 03:36:25.9669,172.8,34.5,20,19.97,0.1,19.94,7,-890,28.7,3.6,20,20.5
2018-12-10 03:36:26.2169,172.8,34.5,20,19.97,0.1,19.93,1,694.7,0,28,20,20.5
2018-12-10 03:36:26.4669,172.8,34.5,20,19.97,0,19.93,2,694.8,0,28,20,20.5
2018-12-10 03:36:26.7169,172.8,34.5,20,19.97,0,19.92,61,697.2,692.4,0,20,20.5
2018-12-10 03:36:26.9669,172.8,34.5,20,19.97,0,19.91,62,425,425,0,20,20.5
2018-12-10 03:36:27.2169,172.8,34.5,20,19.97,0,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 03:36:27.4670,172.8,34.5,20,19.97,0,20.01,3,694.7,0,26.5,20,20.5
2018-12-10 03:36:27.7170,172.8,34.5,20,19.97,0,19.92,4,694.8,0,26.5,20,20.5
2018-12-10 03:36:27.9670,172.8,34.5,20,19.97,0,19.89,65,-840,-880,0,20,20.5
2018-12-10 03:36:28.2170,172.8,34.5,20,19.97,0,19.93,66,5320,5320,0,20,20.5
2018-12-10 03:36:28.4669,172.8,34.5,20,19.97,0,19.96,1,694.7,0,28,20,20.5
2018-12-10 03:36:28.7169,172.8,34.5,20,19.97,0.1,19.91,2,694.8,0,28,20,20.5
2018-12-10 03:36:28.9669,172.8,34.5,20,19.97,0.1,19.92,65,-830,-870,0,20,20.5
2018-12-10 03:36:29.2169,172.8,34.5,20,19.97,0,19.93,51,3.55,3.53,0,20,20
2018-12-10 03:36:29.4669,172.8,34.5,20,19.97,0,19.93,63,50,50,0,20,20
2018-12-10 03:36:29.7169,172.8,34.5,20,19.97,0,19.93,67,28.7,28.6,0,20,20
2018-12-10 03:36:29.9669,172.8,34.5,20,19.97,0,19.91,52,3.56,3.53,0,20,20
2018-12-10 03:36:30.2169,172.8,34.5,20,19.97,0,19.93,6,-840,28.7,3.5,20,20
2018-12-10 03:36:30.4669,172.8,34.5,20,19.97,0,19.93,7,-870,28.6,3.6,20,20
2018-12-10 03:36:30.7169,172.8,34.5,20,19.97,0,19.92,1,694.8,0,28,20,20
2018-12-10 03:36:30.9670,172.8,34.5,20,19.97,0.1,19.94,2,694.8,0,28,20,20
2018-12-10 03:36:31.2170,172.8,34.5,20,19.97,0.1,19.92,61,697.3,692.5,0,20,20
2018-12-10 03:36:31.4670,172.8,34.5,20,19.97,0.1,19.92,62,425,425,0,20,20
2018-12-10 03:36:31.7171,172.8,34.5,20,19.97,0,19.92,64,8.1,8.2,0,20,20
2018-12-10 03:36:31.9671,172.8,34.5,20,19.97,0,19.93,3,694.8,0,26.5,20,20
2018-12-10 03:36:32.2170,172.8,34.5,20,19.97,0,19.93,4,694.8,0,26.5,20,20
2018-12-10 03:36:32.4670,172.8,34.5,20,19.97,0,19.93,65,-840,-870,0,20,20
2018-12-10 03:36:32.7170,172.8,34.5,20,19.97,0,19.96,66,5320,5320,0,20,20
2018-12-10 03:36:32.9670,172.8,34.5,20,19.97,0,19.92,1,694.8,0,28,20,20
2018-12-10 03:36:33.2170,172.8,34.5,20,19.97,0,19.92,2,694.8,0,28,20,20
2018-12-10 03:36:33.4670,172.8,34.5,20,19.97,0.1,19.92,65,-840,-870,0,20,20
2018-12-10 03:36:33.7170,172.8,34.5,20,19.97,0.1,19.93,51,3.55,3.53,0,20,20
2018-12-10 03:36:33.9670,172.8,34.5,20,19.97,0.1,19.93,63,50,50,0,20,20
2018-12-10 03:36:34.2169,172.8,34.5,20,19.97,0,19.94,67,28.5,28.4,0,20,20
2018-12-10 03:36:34.4669,172.8,34.5,20,19.97,0,19.92,52,3.56,3.53,0,20,20
2018-12-10 03:36:34.7169,172.8,34.5,20,19.97,0,19.93,6,-840,28.5,3.5,20,20
2018-12-10 03:36:34.9669,172.8,34.5,20,19.97,0,19.93,7,-870,28.4,3.6,20,20
2018-12-10 03:36:35.2169,172.8,34.5,20,19.97,0,19.93,1,694.8,0,28,20,20
2018-12-10 03:36:35.4669,172.8,34.5,20,19.97,0,19.93,2,694.8,0,28,20,20
2018-12-10 03:36:35.7169,172.8,34.5,20,19.97,0,19.93,61,697.4,692.5,0,20,20
2018-12-10 03:36:35.9668,172.8,34.5,20,19.97,0,19.91,62,425,425,0,20,20
2018-12-10 03:36:36.2169,172.8,34.5,20,19.97,0.1,19.91,64,8.1,8.3,0,20,20
2018-12-10 03:36:36.4669,172.8,34.5,20,19.97,0.1,19.92,3,694.9,0,26.5,20,20
2018-12-10 03:36:36.7169,172.8,34.5,20,19.97,0.1,19.93,4,695,0,26.5,20,20
2018-12-10 03:36:36.9670,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 03:36:37.2170,172.8,34.5,20,19.97,0,19.92,66,5320,5320,0,20,20
2018-12-10 03:36:37.4670,172.8,34.5,20,19.97,0,19.94,1,694.9,0,28,20,20
2018-12-10 03:36:37.7170,172.8,34.5,20,19.97,0,19.93,2,695,0,28,20,20
2018-12-10 03:36:37.9670,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 03:36:38.2170,172.8,34.5,20,19.97,0,19.88,51,3.55,3.53,0,20,20
2018-12-10 03:36:38.4670,172.8,34.5,20,19.97,0,19.92,63,50,50,0,20,20
2018-12-10 03:36:38.7170,172.8,34.5,20,19.97,0.1,19.93,67,28.3,28.2,0,20,20
2018-12-10 03:36:38.9670,172.8,34.5,20,19.97,0.1,19.93,52,3.56,3.53,0,20,20
2018-12-10 03:36:39.2170,172.8,34.5,20,19.97,0.1,19.93,6,-850,28.3,3.5,20,20
2018-12-10 03:36:39.4670,172.8,34.5,20,19.97,0.1,19.92,7,-860,28.2,3.6,20,20
2018-12-10 03:36:39.7170,172.8,34.5,20,19.97,0,19.92,1,694.9,0,28,20,20
2018-12-10 03:36:39.9670,172.8,34.5,20,19.97,0,19.92,2,695,0,28,20,20
2018-12-10 03:36:40.2170,172.8,34.5,20,19.97,0,19.92,61,697.5,692.5,0,20,20
2018-12-10 03:36:40.4670,172.8,34.5,20,19.97,0,19.95,62,425,425,0,20,20
2018-12-10 03:36:40.7170,172.8,34.5,20,19.97,0,19.96,64,8.1,8.3,0,20,20
2018-12-10 03:36:40.9670,172.8,34.5,20,19.97,0,19.92,3,694.9,0,26.5,20,20
2018-12-10 03:36:41.2170,172.8,34.5,20,19.97,0.1,19.93,4,695,0,26.5,20,20
2018-12-10 03:36:41.4670,172.8,34.5,20,19.97,0.1,19.93,65,-850,-860,0,20,20
2018-12-10 03:36:41.7170,172.8,34.5,20,19.97,0.1,19.92,66,5310,5320,0,20,20
2018-12-10 03:36:41.9670,172.8,34.5,20,19.97,0,19.93,1,694.9,0,28,20,20
2018-12-10 03:36:42.2170,172.8,34.5,20,19.97,0,19.93,2,695,0,28,20,20
2018-12-10 03:36:42.4670,172.8,34.5,20,19.97,0,19.92,65,-850,-860,0,20,20
2018-12-10 03:36:42.7170,172.8,34.5,20,19.97,0,19.72,51,3.55,3.53,0,20,20
2018-12-10 03:36:42.9670,172.8,34.5,20,19.97,0,19.72,63,50,50,0,20,20
2018-12-10 03:36:43.2170,172.8,34.5,20,19.97,0,19.73,67,28.1,28.1,0,20,20
2018-12-10 03:36:43.4670,172.8,34.5,20,19.97,0,19.73,52,3.56,3.53,0,20,20
2018-12-10 03:36:43.7170,172.8,34.5,20,19.97,0,19.73,6,-850,28.1,3.5,20,20
2018-12-10 03:36:43.9670,172.8,34.5,20,19.97,0,19.73,7,-860,28,3.6,20,20
2018-12-10 03:36:44.2169,172.8,34.5,20,19.97,0.1,19.74,1,695,0,28,20,20
2018-12-10 03:36:44.4670,172.8,34.5,20,19.97,0.1,19.73,2,695,0,28,20,20
2018-12-10 03:36:44.7170,172.8,34.5,20,19.97,0.1,19.73,61,697.4,692.6,0,20,20
2018-12-10 03:36:44.9670,172.8,34.5,20,19.97,0,19.73,62,425,425,0,20,20
2018-12-10 03:36:45.2171,172.8,34.5,20,19.97,0,19.73,64,8.1,8.3,0,20,20
2018-12-10 03:36:45.4671,172.8,34.5,20,19.97,0,19.74,3,695,0,26.5,20,20
2018-12-10 03:36:45.7171,172.8,34.5,20,19.97,0,19.72,4,695,0,26.5,20,20
2018-12-10 03:36:45.9671,172.8,34.5,20,19.97,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:36:46.2171,172.8,34.5,20,19.97,0,19.73,66,5320,5310,0,20,20
2018-12-10 03:36:46.4671,172.8,34.5,20,19.97,0.1,19.73,1,695,0,28,20,20
2018-12-10 03:36:46.7171,172.8,34.5,20,19.97,0.1,19.73,2,695,0,28,20,20
2018-12-10 03:36:46.9671,172.8,34.5,20,19.97,0.1,19.73,65,-850,-860,0,20,20
2018-12-10 03:36:47.2171,172.8,34.4,20,19.91,0,19.72,51,3.55,3.53,0,20,20
2018-12-10 03:36:47.4672,172.8,34.4,20,19.91,0,19.73,63,50,50,0,20,20
2018-12-10 03:36:47.7171,172.8,34.4,20,19.91,0,19.69,67,28,27.9,0,20,20
2018-12-10 03:36:47.9671,172.8,34.4,20,19.91,0,19.73,52,3.56,3.53,0,20,20
2018-12-10 03:36:48.2171,172.8,34.4,20,19.91,0,19.73,6,-860,28,3.5,20,20
2018-12-10 03:36:48.4671,172.8,34.4,20,19.91,0,19.73,7,-860,27.9,3.6,20,20
2018-12-10 03:36:48.7171,172.8,34.4,20,19.91,0,19.73,1,695,0,28,20,20
2018-12-10 03:36:48.9671,172.8,34.4,20,19.91,0.1,19.73,2,695,0,28,20,20
2018-12-10 03:36:49.2171,172.8,34.4,20,19.91,0,19.71,61,697.5,692.6,0,20,20
2018-12-10 03:36:49.4671,172.8,34.4,20,19.91,0,19.73,62,425,425,0,20,20
2018-12-10 03:36:49.7171,172.8,34.4,20,19.91,0.1,19.71,64,8.1,8.3,0,20,20
2018-12-10 03:36:49.9670,172.8,34.4,20,19.91,0,19.73,3,695,0,26.5,20,20
2018-12-10 03:36:50.2170,172.8,34.3,20,19.85,0,19.72,4,695,0,26.5,20,20
2018-12-10 03:36:50.4669,172.8,34.3,20,19.85,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:36:50.7170,172.8,34.3,20,19.85,0,19.73,66,5320,5320,0,20,20
2018-12-10 03:36:50.9671,172.8,34.3,20,19.85,0,19.72,1,695.1,0,28,20,20
2018-12-10 03:36:51.2171,172.8,34.3,20,19.85,0,19.72,2,695.1,0,28,20,20
2018-12-10 03:36:51.4672,172.8,34.3,20,19.85,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:36:51.7171,172.8,34.3,20,19.85,0.1,19.73,51,3.55,3.53,0,20,20
2018-12-10 03:36:51.9671,172.8,34.3,20,19.85,0,19.73,63,50,50,0,20,20
2018-12-10 03:36:52.2171,172.8,34.3,20,19.85,0.1,19.72,67,27.8,27.8,0,20,20
2018-12-10 03:36:52.4671,172.8,34.3,20,19.85,0,19.79,52,3.56,3.53,0,20,20
2018-12-10 03:36:52.7171,172.8,34.3,20,19.85,0,19.72,6,-860,27.8,3.5,20,20
2018-12-10 03:36:52.9671,172.8,34.3,20,19.85,0,19.72,7,-860,27.7,3.6,20,20
2018-12-10 03:36:53.2171,172.8,34.3,20,19.85,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:36:53.4671,172.8,34.3,20,19.85,0,19.73,2,695.1,0,28,20,20
2018-12-10 03:36:53.7171,172.8,34.3,20,19.85,0,19.74,61,697.6,692.7,0,20,20
2018-12-10 03:36:53.9671,172.8,34.3,20,19.85,0,19.74,62,425,425,0,20,20
2018-12-10 03:36:54.2171,172.8,34.3,20,19.85,0,19.75,64,8.1,8.3,0,20,20
2018-12-10 03:36:54.4671,172.8,34.2,20,19.79,0,19.72,3,695.1,0,26.5,20,20
2018-12-10 03:36:54.7171,172.8,34.2,20,19.79,0,19.72,4,695.1,0,26.5,20,20
2018-12-10 03:36:54.9671,172.8,34.2,20,19.79,0,19.73,65,-850,-860,0,20,20
2018-12-10 03:36:55.2172,172.8,34.2,20,19.79,0,19.73,66,5310,5310,0,20,20
2018-12-10 03:36:55.4672,172.8,34.2,20,19.79,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:36:55.7172,172.8,34.2,20,19.79,0,19.73,2,695.1,0,28,20,20
2018-12-10 03:36:55.9672,172.8,34.2,20,19.79,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:36:56.2171,172.8,34.2,20,19.79,0,19.72,51,3.55,3.53,0,20,20
2018-12-10 03:36:56.4671,172.8,34.2,20,19.79,0,19.8,63,50,50,0,20,20
2018-12-10 03:36:56.7171,172.8,34.2,20,19.79,0,19.7,67,27.7,27.6,0,20,20
2018-12-10 03:36:56.9671,172.8,34.2,20,19.79,0.1,19.72,52,3.56,3.53,0,20,20
2018-12-10 03:36:57.2172,172.8,34.2,20,19.79,0,19.73,6,-850,27.7,3.5,20,20
2018-12-10 03:36:57.4672,172.8,34.2,20,19.79,0.1,19.72,7,-860,27.6,3.6,20,20
2018-12-10 03:36:57.7172,172.8,34.2,20,19.79,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:36:57.9672,172.8,34.2,20,19.79,0,19.72,2,695.1,0,28,20,20
2018-12-10 03:36:58.2172,172.8,34.2,20,19.79,0,19.73,61,697.6,692.7,0,20,20
2018-12-10 03:36:58.4672,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-10 03:36:58.7172,172.8,34.2,20,19.79,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 03:36:58.9672,172.8,34.2,20,19.79,0,19.73,3,695.1,0,26.5,20,20
2018-12-10 03:36:59.2172,172.8,34.2,20,19.79,0,19.68,4,695.1,0,26.5,20,20
2018-12-10 03:36:59.4672,172.8,34.2,20,19.79,0.1,19.72,65,-850,-860,0,20,20
2018-12-10 03:36:59.7172,172.8,34.2,20,19.79,0.1,19.75,66,5310,5310,0,20,20
2018-12-10 03:36:59.9672,172.8,34.2,20,19.79,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:37:00.2172,172.8,34.2,20,19.79,0,19.73,2,695.1,0,28,20,20
2018-12-10 03:37:00.4672,172.8,34.2,20,19.79,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:37:00.7172,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 03:37:00.9673,172.8,34.2,20,19.79,0,19.71,63,50,50,0,20,20
2018-12-10 03:37:01.2173,172.8,34.2,20,19.79,0,19.74,67,27.5,27.5,0,20,20
2018-12-10 03:37:01.4673,172.8,34.2,20,19.79,0,19.72,52,3.56,3.53,0,20,20
2018-12-10 03:37:01.7173,172.8,34.2,20,19.79,0,19.72,6,-860,27.5,3.5,20,20
2018-12-10 03:37:01.9673,172.8,34.2,20,19.79,0,19.73,7,-860,27.5,3.6,20,20
2018-12-10 03:37:02.2173,172.8,34.2,20,19.79,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:37:02.4673,172.8,34.2,20,19.79,0,19.72,2,695.1,0,28,20,20
2018-12-10 03:37:02.7173,172.8,34.2,20,19.79,0,19.72,61,697.6,692.7,0,20,20
2018-12-10 03:37:02.9673,172.8,34.2,20,19.79,0,19.73,62,425,425,0,20,20
2018-12-10 03:37:03.2173,172.8,34.2,20,19.79,0,19.72,64,8.1,8.2,0,20,20
2018-12-10 03:37:03.4673,172.8,34.2,20,19.79,0,19.73,3,695.1,0,26.5,20,20
2018-12-10 03:37:03.7174,172.8,34.2,20,19.79,0,19.71,4,695.1,0,26.5,20,20
2018-12-10 03:37:03.9673,172.8,34.2,20,19.79,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:37:04.2173,172.8,34.2,20,19.79,0,19.73,66,5310,5310,0,20,20
2018-12-10 03:37:04.4673,172.8,34.2,20,19.79,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:37:04.7173,172.8,34.2,20,19.79,0.1,19.73,2,695.1,0,28,20,20
2018-12-10 03:37:04.9673,172.8,34.2,20,19.79,0.1,19.75,65,-850,-860,0,20,20
2018-12-10 03:37:05.2173,172.8,34.2,20,19.79,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 03:37:05.4673,172.8,34.2,20,19.79,0,19.73,63,50,50,0,20,20
2018-12-10 03:37:05.7173,172.8,34.1,20,19.73,0,19.73,67,27.4,27.4,0,20,20
2018-12-10 03:37:05.9673,172.8,34.1,20,19.73,0,19.66,52,3.56,3.53,0,20,20
2018-12-10 03:37:06.2173,172.8,34.1,20,19.73,0,19.73,6,-870,27.4,3.5,20,20
2018-12-10 03:37:06.4674,172.8,34.1,20,19.73,0,19.74,7,-860,27.4,3.6,20,20
2018-12-10 03:37:06.7174,172.8,34.1,20,19.73,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:37:06.9674,172.8,34.1,20,19.73,0,19.72,2,695.1,0,28,20,20
2018-12-10 03:37:07.2174,172.8,34.1,20,19.73,0.1,19.74,61,697.6,692.7,0,20,20
2018-12-10 03:37:07.4673,172.8,34.1,20,19.73,0.1,19.73,62,425,425,0,20,20
2018-12-10 03:37:07.7173,172.8,34.1,20,19.73,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 03:37:07.9673,172.8,34.1,20,19.73,0,19.74,3,695.1,0,26.5,20,20
2018-12-10 03:37:08.2173,172.8,34.1,20,19.73,0,19.74,4,695.1,0,26.5,20,20
2018-12-10 03:37:08.4673,172.8,34.1,20,19.73,0,19.71,65,-860,-860,0,20,20
2018-12-10 03:37:08.7173,172.8,34.1,20,19.73,0,19.73,66,5300,5300,0,20,20
2018-12-10 03:37:08.9672,172.8,34.1,20,19.73,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:37:09.2173,172.8,34.1,20,19.73,0,19.73,2,695.1,0,28,20,20
2018-12-10 03:37:09.4673,172.8,34.1,20,19.73,0,19.74,65,-860,-860,0,20,20
2018-12-10 03:37:09.7173,172.8,34.1,20,19.73,0,19.74,51,3.55,3.53,0,20,20
2018-12-10 03:37:09.9673,172.8,34.1,20,19.73,0.1,19.73,63,50,50,0,20,20
2018-12-10 03:37:10.2173,172.8,34.1,20,19.73,0,19.73,67,27.3,27.3,0,20,20
2018-12-10 03:37:10.4673,172.8,34.1,20,19.73,0,19.7,52,3.56,3.53,0,20,20
2018-12-10 03:37:10.7173,172.8,34.1,20,19.73,0,19.8,6,-860,27.3,3.5,20,20
2018-12-10 03:37:10.9672,172.8,34.1,20,19.73,0,19.73,7,-860,27.2,3.6,20,20
2018-12-10 03:37:11.2172,172.8,34.1,20,19.73,0,19.73,1,695.1,0,28,20,20
2018-12-10 03:37:11.4673,172.8,34.1,20,19.73,0,19.73,2,695.1,0,28,20,20
2018-12-10 03:37:11.7173,172.8,34.1,20,19.73,0,19.73,61,697.6,692.8,0,20,20
2018-12-10 03:37:11.9673,172.8,34.1,20,19.73,0,19.72,62,425,425,0,20,20
2018-12-10 03:37:12.2173,172.8,34.1,20,19.73,0,19.74,64,8.1,8.2,0,20,20
2018-12-10 03:37:12.4673,172.8,34.1,20,19.73,0.1,19.72,3,695.1,0,26.5,20,20
2018-12-10 03:37:12.7173,172.8,34.1,20,19.73,0.1,19.73,4,695.2,0,26.5,20,20
2018-12-10 03:37:12.9673,172.8,34.1,20,19.73,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:37:13.2173,172.8,34.1,20,19.73,0,19.74,66,5310,5300,0,20,20
2018-12-10 03:37:13.4673,172.8,34.1,20,19.73,0,19.72,1,695.2,0,28,20,20
2018-12-10 03:37:13.7174,172.8,34.1,20,19.73,0,19.73,2,695.2,0,28,20,20
2018-12-10 03:37:13.9674,172.8,34.1,20,19.73,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:37:14.2174,172.8,34.1,20,19.73,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 03:37:14.4673,172.8,34.1,20,19.73,0,19.73,63,50,50,0,20,20
2018-12-10 03:37:14.7173,172.8,34.1,20,19.73,0,19.73,67,27.2,27.1,0,20,20
2018-12-10 03:37:14.9673,172.8,34.1,20,19.73,0,19.73,52,3.56,3.53,0,20,20
2018-12-10 03:37:15.2173,172.8,34.1,20,19.73,0.1,19.7,6,-850,27.1,3.5,20,20
2018-12-10 03:37:15.4673,172.8,34.1,20,19.73,0.1,19.74,7,-860,27.1,3.6,20,20
2018-12-10 03:37:15.7173,172.8,34.1,20,19.73,0,19.73,1,695.2,0,28,20,20
2018-12-10 03:37:15.9674,172.8,34.1,20,19.73,0,19.73,2,695.2,0,28,20,20
2018-12-10 03:37:16.2174,172.8,34.1,20,19.73,0,19.73,61,697.6,692.8,0,20,20
2018-12-10 03:37:16.4674,172.8,34.1,20,19.73,0,19.73,62,425,425,0,20,20
2018-12-10 03:37:16.7174,172.8,34.1,20,19.73,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 03:37:16.9674,172.8,34.1,20,19.73,0,19.73,3,695.2,0,26.5,20,20
2018-12-10 03:37:17.2174,172.8,34.1,20,19.73,0,19.73,4,695.2,0,26.5,20,20
2018-12-10 03:37:17.4674,172.8,34.1,20,19.73,0.1,19.69,65,-850,-860,0,20,20
2018-12-10 03:37:17.7174,172.8,34.1,20,19.73,0,19.72,66,5300,5300,0,20,20
2018-12-10 03:37:17.9674,172.8,34.1,20,19.73,0,19.73,1,695.2,0,28,20,20
2018-12-10 03:37:18.2174,172.8,34.1,20,19.73,0,19.73,2,695.2,0,28,20,20
2018-12-10 03:37:18.4674,172.8,34.1,20,19.73,0,19.74,65,-860,-860,0,20,20
2018-12-10 03:37:18.7174,172.8,34.1,20,19.73,0,19.74,51,3.55,3.53,0,20,20
2018-12-10 03:37:18.9674,172.8,34.1,20,19.73,0,19.74,63,50,50,0,20,20
2018-12-10 03:37:19.2174,172.8,34.1,20,19.73,0,19.74,67,27,27,0,20,20
2018-12-10 03:37:19.4674,172.8,34.1,20,19.73,0,19.72,52,3.56,3.53,0,20,20
2018-12-10 03:37:19.7175,172.8,34.1,20,19.73,0,19.73,6,-860,27,3.5,20,20
2018-12-10 03:37:19.9675,172.8,34.1,20,19.73,0,19.73,7,-850,27,3.6,20,20
2018-12-10 03:37:20.2175,172.8,34.1,20,19.73,0,19.74,1,695.2,0,28,20,20
2018-12-10 03:37:20.4675,172.8,34.1,20,19.73,0.1,19.7,2,695.2,0,28,20,20
2018-12-10 03:37:20.7175,172.8,34.1,20,19.73,0.1,19.73,61,697.6,692.7,0,20,20
2018-12-10 03:37:20.9675,172.8,34.1,20,19.73,0,19.73,62,425,425,0,20,20
2018-12-10 03:37:21.2175,172.8,34.1,20,19.73,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 03:37:21.4675,172.8,34.1,20,19.73,0,19.73,3,695.2,0,26.5,20,20
2018-12-10 03:37:21.7175,172.8,34.1,20,19.73,0,19.73,4,695.2,0,26.5,20,20
2018-12-10 03:37:21.9675,172.8,34.1,20,19.73,0,19.73,65,-870,-860,0,20,20
2018-12-10 03:37:22.2175,172.8,34.1,20,19.73,0,19.75,66,5300,5300,0,20,20
2018-12-10 03:37:22.4675,172.8,34.1,20,19.73,0.1,19.73,1,695.2,0,28,20,20
2018-12-10 03:37:22.7175,172.8,34.1,20,19.73,0.1,19.73,2,695.2,0,28,20,20
2018-12-10 03:37:22.9675,172.8,34.1,20,19.73,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:37:23.2175,172.8,34.1,20,19.73,0,19.73,51,3.55,3.53,0,20,20
2018-12-10 03:37:23.4675,172.8,34.1,20,19.73,0,19.73,63,50,50,0,20,20
2018-12-10 03:37:23.7175,172.8,34.1,20,19.73,0,19.73,67,26.9,26.9,0,20,20
2018-12-10 03:37:23.9675,172.8,34.1,20,19.73,0,19.73,52,3.56,3.53,0,20,20
2018-12-10 03:37:24.2175,172.8,34.1,20,19.73,0,19.73,6,-870,26.9,3.5,20,20
2018-12-10 03:37:24.4675,172.8,34.1,20,19.73,0,19.73,7,-860,26.9,3.6,20,20
2018-12-10 03:37:24.7175,172.8,34.1,20,19.73,0,19.73,1,695.2,0,28,20,20
2018-12-10 03:37:24.9675,172.8,34.1,20,19.73,0.1,19.72,2,695.2,0,28,20,20
2018-12-10 03:37:25.2175,172.8,34.1,20,19.73,0,19.73,61,697.7,692.8,0,20,20
2018-12-10 03:37:25.4675,172.8,34.1,20,19.73,0,19.74,62,425,425,0,20,20
2018-12-10 03:37:25.7175,172.8,34.1,20,19.73,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 03:37:25.9675,172.8,34.1,20,19.73,0,19.73,3,695.2,0,26.5,20,20
2018-12-10 03:37:26.2175,172.8,34.1,20,19.73,0,19.73,4,695.2,0,26.5,20,20
2018-12-10 03:37:26.4675,172.8,34.1,20,19.73,0,19.73,65,-860,-850,0,20,20
2018-12-10 03:37:26.7175,172.8,34.1,20,19.73,0,19.73,66,5300,5300,0,20,20
2018-12-10 03:37:26.9676,172.8,34.1,20,19.73,0,19.8,1,695.2,0,28,20,20
2018-12-10 03:37:27.2176,172.8,34.1,20,19.73,0,19.75,2,695.3,0,28,20,20
2018-12-10 03:37:27.4676,172.8,34.1,20,19.73,0,19.72,65,-860,-860,0,20,20
2018-12-10 03:37:27.7176,172.8,34.1,20,19.73,0,19.72,51,3.55,3.53,0,20,20
2018-12-10 03:37:27.9676,172.8,34.1,20,19.73,0,19.73,63,50,50,0,20,20
2018-12-10 03:37:28.2175,172.8,34.1,20,19.73,0,19.74,67,26.8,26.8,0,20,20
2018-12-10 03:37:28.4675,172.8,34.1,20,19.73,0,19.73,52,3.56,3.53,0,20,20
2018-12-10 03:37:28.7175,172.8,34.1,20,19.73,0,19.74,6,-860,26.8,3.5,20,20
2018-12-10 03:37:28.9676,172.8,34.1,20,19.73,0,19.73,7,-860,26.8,3.6,20,20
2018-12-10 03:37:29.2176,172.8,34.1,20,19.73,0,19.74,1,695.3,0,28,20,20
2018-12-10 03:37:29.4676,172.8,34.1,20,19.73,0,19.72,2,695.3,0,28,20,20
2018-12-10 03:37:29.7176,172.8,34.1,20,19.73,0,19.73,61,697.6,692.7,0,20,20
2018-12-10 03:37:29.9676,172.8,34.1,20,19.73,0,19.73,62,425,425,0,20,20
2018-12-10 03:37:30.2176,172.8,34.1,20,19.73,0,19.73,64,8.1,8.2,0,20,20
2018-12-10 03:37:30.4676,172.8,34.1,20,19.73,0.1,19.73,3,695.3,0,26.5,20,20
2018-12-10 03:37:30.7176,172.8,34.1,20,19.73,0,19.73,4,695.3,0,26.5,20,20
2018-12-10 03:37:30.9676,172.8,34.1,20,19.73,0,19.73,65,-860,-860,0,20,20
2018-12-10 03:37:31.2176,172.8,34.1,20,19.73,0,19.73,66,5300,5300,0,20,20
2018-12-10 03:37:31.4676,172.8,34.1,20,19.73,0,19.73,1,695.3,0,28,20,20
2018-12-10 03:37:31.7176,172.8,34.1,20,19.73,0,19.84,2,695.3,0,28,20,20
2018-12-10 03:37:31.9676,172.8,34.1,20,19.73,0,19.71,65,-860,-860,0,20,20
2018-12-10 03:37:32.2176,172.8,34.1,20,19.73,0,19.74,51,3.55,3.53,0,20,20
2018-12-10 03:37:32.4677,172.8,34.1,20,19.73,0,19.73,63,50,50,0,20,20
2018-12-10 03:37:32.7177,172.8,34.1,20,19.73,0,19.73,67,26.7,26.7,0,20,20
2018-12-10 03:37:32.9677,172.8,34.1,20,19.73,0.1,19.74,52,3.56,3.53,0,20,20
2018-12-10 03:37:33.2177,172.8,34.1,20,19.73,0.1,19.73,6,-860,26.7,3.5,20,20
2018-12-10 03:37:33.4677,172.8,34.1,20,19.73,0,19.73,7,-860,26.7,3.6,20,20
2018-12-10 03:37:33.7177,172.8,34.1,20,19.73,0,19.75,1,695.3,0,28,20,20
2018-12-10 03:37:33.9677,172.8,34.1,20,19.73,0,19.74,2,695.3,0,28,20,20
2018-12-10 03:37:34.2177,172.8,34.1,19.75,19.73,0,19.73,61,697.6,692.8,0,20,20
2018-12-10 03:37:34.4677,172.8,34.1,19.75,19.73,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:37:34.7177,172.8,34.1,19.75,19.73,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-10 03:37:34.9677,172.8,34.1,19.75,19.73,0,19.73,3,695.2,0,26.5,19.5,20
2018-12-10 03:37:35.2177,172.8,34.1,19.75,19.73,0,19.73,4,695.2,0,26.5,19.5,20
2018-12-10 03:37:35.4676,172.8,34.1,19.75,19.73,0.1,19.76,65,-860,-860,0,19.5,20
2018-12-10 03:37:35.7176,172.8,34.1,19.75,19.73,0.1,19.71,66,5300,5300,0,19.5,20
2018-12-10 03:37:35.9676,172.8,34.1,19.75,19.73,0,19.78,1,695.2,0,28,19.5,20
2018-12-10 03:37:36.2176,172.8,34.1,19.75,19.73,0,19.72,2,695.2,0,28,19.5,20
2018-12-10 03:37:36.4676,172.8,34.1,19.75,19.73,0,19.73,65,-850,-870,0,19.5,20
2018-12-10 03:37:36.7176,172.8,34.1,19.75,19.73,0,19.74,51,3.55,3.53,0,19.5,20
2018-12-10 03:37:36.9677,172.8,34.1,19.75,19.73,0,19.74,63,50,50,0,19.5,20
2018-12-10 03:37:37.2177,172.8,34.1,19.75,19.73,0,19.73,67,26.6,26.7,0,19.5,20
2018-12-10 03:37:37.4677,172.8,34.1,19.75,19.73,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:37:37.7177,172.8,34.1,19.75,19.73,0,19.73,6,-850,26.6,3.5,19.5,20
2018-12-10 03:37:37.9677,172.8,34.1,19.75,19.73,0,19.73,7,-870,26.6,3.6,19.5,20
2018-12-10 03:37:38.2177,172.8,34.1,19.75,19.73,0,19.73,1,695.2,0,28,19.5,20
2018-12-10 03:37:38.4677,172.8,34.1,19.75,19.73,0.1,19.75,2,695.2,0,28,19.5,20
2018-12-10 03:37:38.7177,172.8,34.1,19.75,19.73,0.1,19.72,61,697.7,692.8,0,19.5,20
2018-12-10 03:37:38.9677,172.8,34.1,19.75,19.73,0.1,19.74,62,425,425,0,19.5,20
2018-12-10 03:37:39.2177,172.8,34.1,19.75,19.73,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-10 03:37:39.4678,172.8,34.1,19.75,19.73,0,19.73,3,695.2,0,26.5,19.5,20
2018-12-10 03:37:39.7178,172.8,34.1,19.75,19.73,0,19.73,4,695.2,0,26.5,19.5,20
2018-12-10 03:37:39.9678,172.8,34.1,19.75,19.73,0,19.73,65,-840,-860,0,19.5,20
2018-12-10 03:37:40.2177,172.8,34.1,19.75,19.73,0,19.73,66,5300,5300,0,19.5,20
2018-12-10 03:37:40.4677,172.8,34.1,19.75,19.73,0,19.74,1,695.2,0,28,19.5,20
2018-12-10 03:37:40.7177,172.8,34.1,19.75,19.73,0,19.82,2,695.2,0,28,19.5,20
2018-12-10 03:37:40.9677,172.8,34.1,19.75,19.73,0.1,19.74,65,-830,-860,0,19.5,20
2018-12-10 03:37:41.2177,172.8,34.1,19.75,19.73,0.1,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:37:41.4677,172.8,34.1,19.75,19.73,0.1,19.72,63,50,50,0,19.5,20
2018-12-10 03:37:41.7177,172.8,34.1,19.75,19.73,0.1,19.72,67,26.5,26.6,0,19.5,20
2018-12-10 03:37:41.9677,172.8,34.1,19.75,19.73,0,19.71,52,3.56,3.53,0,19.5,20
2018-12-10 03:37:42.2177,172.8,34.1,19.75,19.73,0,19.73,6,-830,26.5,3.5,19.5,20
2018-12-10 03:37:42.4677,172.8,34.1,19.75,19.73,0,19.74,7,-860,26.6,3.6,19.5,20
2018-12-10 03:37:42.7177,172.8,34.1,19.75,19.73,0,19.73,1,695.2,0,28,19.5,20
2018-12-10 03:37:42.9677,172.8,34.1,19.75,19.73,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:37:43.2177,172.8,34.1,19.75,19.73,0,19.71,61,697.7,692.9,0,19.5,20
2018-12-10 03:37:43.4677,172.8,34.1,19.75,19.73,0.1,19.73,62,425,425,0,19.5,20
2018-12-10 03:37:43.7178,172.8,34.1,19.75,19.73,0.1,19.74,64,8.1,8.2,0,19.5,20
2018-12-10 03:37:43.9678,172.8,34.1,19.75,19.73,0.1,19.73,3,695.2,0,26.5,19.5,20
2018-12-10 03:37:44.2178,172.8,34.1,19.75,19.73,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:37:44.4678,172.8,34.1,19.75,19.73,0,19.73,65,-830,-870,0,19.5,20
2018-12-10 03:37:44.7178,172.8,34.1,19.75,19.73,0,19.73,66,5300,5300,0,19.5,20
2018-12-10 03:37:44.9678,172.8,34.1,19.75,19.73,0,19.73,1,695.2,0,28,19.5,20
2018-12-10 03:37:45.2178,172.8,34.1,19.75,19.73,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:37:45.4678,172.8,34.1,19.75,19.73,0,19.73,65,-840,-880,0,19.5,20
2018-12-10 03:37:45.7178,172.8,34.1,19.75,19.73,0,19.74,51,3.55,3.53,0,19.5,20
2018-12-10 03:37:45.9678,172.8,34.1,19.75,19.73,0,19.72,63,50,50,0,19.5,20
2018-12-10 03:37:46.2178,172.8,34.1,19.75,19.73,0.1,19.73,67,26.5,26.5,0,19.5,20
2018-12-10 03:37:46.4678,172.8,34.1,19.75,19.73,0.1,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:37:46.7178,172.8,34.1,19.75,19.73,0.1,19.72,6,-830,26.4,3.5,19.5,20
2018-12-10 03:37:46.9678,172.8,34.1,19.75,19.73,0.1,19.73,7,-880,26.5,3.6,19.5,20
2018-12-10 03:37:47.2178,172.8,34.1,19.75,19.73,0,19.74,1,695.2,0,28,19.5,20
2018-12-10 03:37:47.4678,172.8,34.1,19.75,19.73,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:37:47.7178,172.8,34.1,19.75,19.73,0,19.81,61,697.7,692.8,0,19.5,20
2018-12-10 03:37:47.9678,172.8,34.1,19.75,19.73,0,19.74,62,425,425,0,19.5,20
2018-12-10 03:37:48.2178,172.8,34.1,19.75,19.73,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-10 03:37:48.4678,172.8,34.1,19.75,19.73,0,19.73,3,695.2,0,26.5,19.5,20
2018-12-10 03:37:48.7178,172.8,34.1,19.75,19.73,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:37:48.9678,172.8,34.1,19.75,19.73,0.1,19.72,65,-830,-870,0,19.5,20
2018-12-10 03:37:49.2178,172.8,34.1,19.75,19.73,0.1,19.73,66,5300,5300,0,19.5,20
2018-12-10 03:37:49.4678,172.8,34.1,19.75,19.73,0,19.71,1,695.2,0,28,19.5,20
2018-12-10 03:37:49.7178,172.8,34.1,19.75,19.73,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:37:49.9678,172.8,34.1,19.75,19.73,0,19.7,65,-830,-880,0,19.5,20
2018-12-10 03:37:50.2177,172.8,34.1,19.75,19.73,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:37:50.4677,172.8,34.1,19.75,19.73,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:37:50.7177,172.8,34.1,19.75,19.73,0,19.73,67,26.4,26.4,0,19.5,20
2018-12-10 03:37:50.9677,172.8,34.1,19.75,19.73,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:37:51.2177,172.8,34.1,19.75,19.73,0,19.72,6,-820,26.4,3.5,19.5,20
2018-12-10 03:37:51.4678,172.8,34.1,19.75,19.73,0.1,19.73,7,-880,26.4,3.6,19.5,20
2018-12-10 03:37:51.7178,172.8,34.1,19.75,19.73,0.1,19.73,1,695.2,0,28,19.5,20
2018-12-10 03:37:51.9678,172.8,34.1,19.75,19.73,0,19.74,2,695.4,0,28,19.5,20
2018-12-10 03:37:52.2178,172.8,34.1,19.75,19.73,0,19.74,61,697.7,692.9,0,19.5,20
2018-12-10 03:37:52.4678,172.8,34.1,19.75,19.73,0,19.74,62,425,425,0,19.5,20
2018-12-10 03:37:52.7178,172.8,34.1,19.75,19.73,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-10 03:37:52.9678,172.8,34.1,19.75,19.73,0,19.73,3,695.2,0,26.5,19.5,20
2018-12-10 03:37:53.2178,172.8,34.1,19.75,19.73,0,19.75,4,695.4,0,26.5,19.5,20
2018-12-10 03:37:53.4678,172.8,34.1,19.75,19.73,0,19.72,65,-830,-880,0,19.5,20
2018-12-10 03:37:53.7178,172.8,34.1,19.75,19.73,0,19.74,66,5300,5300,0,19.5,20
2018-12-10 03:37:53.9678,172.8,34.1,19.75,19.73,0.1,19.73,1,695.2,0,28,19.5,20
2018-12-10 03:37:54.2178,172.8,34.1,19.75,19.73,0.1,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:37:54.4678,172.8,34.1,19.75,19.73,0.1,19.73,65,-830,-880,0,19.5,20
2018-12-10 03:37:54.7178,172.8,34.1,19.75,19.73,0,19.72,51,3.55,3.53,0,19.5,20
2018-12-10 03:37:54.9678,172.8,34.1,19.75,19.73,0,19.71,63,50,50,0,19.5,20
2018-12-10 03:37:55.2178,172.8,34.1,19.75,19.73,0,19.72,67,26.3,26.3,0,19.5,20
2018-12-10 03:37:55.4678,172.8,34.1,19.75,19.73,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:37:55.7177,172.8,34.1,19.75,19.73,0,19.73,6,-840,26.3,3.5,19.5,20
2018-12-10 03:37:55.9677,172.8,34.1,19.75,19.73,0,19.73,7,-880,26.3,3.6,19.5,20
2018-12-10 03:37:56.2177,172.8,34.1,19.75,19.73,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:37:56.4677,172.8,34.1,19.75,19.73,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:37:56.7178,172.8,34.1,19.75,19.73,0.1,19.73,61,697.7,692.9,0,19.5,20
2018-12-10 03:37:56.9678,172.8,34.1,19.75,19.73,0.1,19.73,62,425,425,0,19.5,20
2018-12-10 03:37:57.2179,172.8,34.1,19.75,19.73,0,19.74,64,8.1,8.2,0,19.5,20
2018-12-10 03:37:57.4679,172.8,34.1,19.75,19.73,0,19.73,3,695.3,0,26.5,19.5,20
2018-12-10 03:37:57.7179,172.8,34.1,19.75,19.73,0,19.71,4,695.3,0,26.5,19.5,20
2018-12-10 03:37:57.9679,172.8,34.1,19.75,19.73,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:37:58.2179,172.8,34.1,19.75,19.73,0,19.73,66,5300,5300,0,19.5,20
2018-12-10 03:37:58.4678,172.8,34.1,19.75,19.73,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:37:58.7178,172.8,34.1,19.75,19.73,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:37:58.9678,172.8,34.1,19.75,19.73,0.1,19.73,65,-820,-880,0,19.5,20
2018-12-10 03:37:59.2178,172.8,34.1,19.75,19.73,0.1,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:37:59.4678,172.8,34.1,19.75,19.73,0.1,19.73,63,50,50,0,19.5,20
2018-12-10 03:37:59.7178,172.8,34.1,19.75,19.73,0,19.69,67,26.2,26.3,0,19.5,20
2018-12-10 03:37:59.9678,172.8,34.1,19.75,19.73,0,19.71,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:00.2178,172.8,34.1,19.75,19.73,0,19.73,6,-830,26.2,3.5,19.5,20
2018-12-10 03:38:00.4678,172.8,34.1,19.75,19.73,0,19.73,7,-880,26.2,3.6,19.5,20
2018-12-10 03:38:00.7179,172.8,34.1,19.75,19.73,0,19.72,1,695.3,0,28,19.5,20
2018-12-10 03:38:00.9679,172.8,34.1,19.75,19.73,0,19.72,2,695.3,0,28,19.5,20
2018-12-10 03:38:01.2179,172.8,34.1,19.75,19.73,0,19.73,61,697.7,692.9,0,19.5,20
2018-12-10 03:38:01.4679,172.8,34.1,19.75,19.73,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:01.7179,172.8,34.1,19.75,19.73,0,19.73,64,8.1,8.2,0,19.5,20
2018-12-10 03:38:01.9679,172.8,34.1,19.75,19.73,0,19.71,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:02.2179,172.8,34.1,19.75,19.73,0.1,19.73,4,695.3,0,26.5,19.5,20
2018-12-10 03:38:02.4679,172.8,34.1,19.75,19.73,0,19.74,65,-830,-880,0,19.5,20
2018-12-10 03:38:02.7179,172.8,34.1,19.75,19.73,0,19.74,66,5300,5300,0,19.5,20
2018-12-10 03:38:02.9679,172.8,34.1,19.75,19.73,0,19.72,1,695.3,0,28,19.5,20
2018-12-10 03:38:03.2178,172.8,34.1,19.75,19.73,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:03.4678,172.8,34.1,19.75,19.73,0,19.73,65,-840,-890,0,19.5,20
2018-12-10 03:38:03.7179,172.8,34.1,19.75,19.73,0,19.72,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:03.9679,172.8,34.1,19.75,19.73,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:04.2179,172.8,34.1,19.75,19.73,0,19.73,67,26.1,26.2,0,19.5,20
2018-12-10 03:38:04.4679,172.8,34.1,19.75,19.73,0.1,19.71,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:04.7180,172.8,34.1,19.75,19.73,0,19.72,6,-830,26.1,3.5,19.5,20
2018-12-10 03:38:04.9680,172.8,34.1,19.75,19.73,0,19.73,7,-890,26.2,3.6,19.5,20
2018-12-10 03:38:05.2181,172.8,34.1,19.75,19.73,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:05.4681,172.8,34.1,19.75,19.73,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:05.7181,172.8,34.1,19.75,19.73,0,19.73,61,697.7,692.8,0,19.5,20
2018-12-10 03:38:05.9680,172.8,34.1,19.75,19.73,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:06.2179,172.8,34.1,19.75,19.73,0,19.72,64,8.1,8.2,0,19.5,20
2018-12-10 03:38:06.4679,172.8,34.1,19.75,19.73,0,19.75,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:06.7179,172.8,34.1,19.75,19.73,0,19.73,4,695.3,0,26.5,19.5,20
2018-12-10 03:38:06.9680,172.8,34.1,19.75,19.73,0.1,19.74,65,-830,-890,0,19.5,20
2018-12-10 03:38:07.2180,172.8,34.1,19.75,19.73,0.1,19.73,66,5300,5300,0,19.5,20
2018-12-10 03:38:07.4680,172.8,34.1,19.75,19.73,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:07.7180,172.8,34.1,19.75,19.73,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:07.9680,172.8,34.1,19.75,19.73,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:08.2180,172.8,34.1,19.75,19.73,0,19.74,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:08.4680,172.8,34.1,19.75,19.73,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:08.7180,172.8,34.1,19.75,19.73,0,19.74,67,26.1,26.1,0,19.5,20
2018-12-10 03:38:08.9680,172.8,34.1,19.75,19.73,0,19.76,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:09.2180,172.8,34.1,19.75,19.73,0,19.73,6,-830,26.1,3.5,19.5,20
2018-12-10 03:38:09.4679,172.8,34.1,19.75,19.73,0,19.73,7,-890,26.1,3.6,19.5,20
2018-12-10 03:38:09.7180,172.8,34.1,19.75,19.73,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:09.9680,172.8,34.1,19.75,19.73,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:10.2180,172.8,34.1,19.75,19.73,0.1,19.73,61,697.7,692.9,0,19.5,20
2018-12-10 03:38:10.4680,172.8,34.1,19.75,19.73,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:10.7181,172.8,34.1,19.75,19.73,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:10.9681,172.8,34.1,19.75,19.73,0,19.75,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:11.2181,172.8,34.1,19.75,19.73,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:38:11.4681,172.8,34.1,19.75,19.73,0,19.72,65,-840,-890,0,19.5,20
2018-12-10 03:38:11.7181,172.8,34.1,19.75,19.73,0,19.72,66,5310,5310,0,19.5,20
2018-12-10 03:38:11.9681,172.8,34.1,19.75,19.73,0,19.72,1,695.3,0,28,19.5,20
2018-12-10 03:38:12.2181,172.8,34.1,19.75,19.73,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:12.4681,172.8,34.1,19.75,19.73,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:12.7181,172.8,34.1,19.75,19.73,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:12.9681,172.8,34.1,19.75,19.73,0,19.74,63,50,50,0,19.5,20
2018-12-10 03:38:13.2181,172.8,34,19.75,19.68,0,19.73,67,26,26.1,0,19.5,20
2018-12-10 03:38:13.4680,172.8,34,19.75,19.68,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:13.7180,172.8,34,19.75,19.68,0,19.73,6,-830,26,3.5,19.5,20
2018-12-10 03:38:13.9681,172.8,34,19.75,19.68,0,19.74,7,-880,26,3.6,19.5,20
2018-12-10 03:38:14.2181,172.8,34,19.75,19.68,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:14.4681,172.8,34,19.75,19.68,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:14.7181,172.8,34,19.75,19.68,0.1,19.73,61,697.7,692.9,0,19.5,20
2018-12-10 03:38:14.9681,172.8,34,19.75,19.68,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:15.2181,172.8,34,19.75,19.68,0,19.58,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:15.4681,172.8,34,19.75,19.68,0,19.76,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:15.7181,172.8,34,19.75,19.68,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:38:15.9681,172.8,34,19.75,19.68,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:16.2181,172.8,34,19.75,19.68,0,19.73,66,5310,5310,0,19.5,20
2018-12-10 03:38:16.4681,172.8,34,19.75,19.68,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:16.7180,172.8,34,19.75,19.68,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:16.9680,172.8,34,19.75,19.68,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:17.2181,172.8,34,19.75,19.68,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:17.4681,172.8,34,19.75,19.68,0,19.72,63,50,50,0,19.5,20
2018-12-10 03:38:17.7181,172.8,34,19.75,19.68,0.1,19.7,67,25.9,26,0,19.5,20
2018-12-10 03:38:17.9681,172.8,34,19.75,19.68,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:18.2181,172.8,34,19.75,19.68,0,19.73,6,-830,25.9,3.5,19.5,20
2018-12-10 03:38:18.4681,172.8,34,19.75,19.68,0,19.73,7,-890,26,3.6,19.5,20
2018-12-10 03:38:18.7181,172.8,34,19.75,19.68,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:18.9681,172.8,34,19.75,19.68,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:19.2181,172.8,34,19.75,19.68,0,19.73,61,697.7,692.9,0,19.5,20
2018-12-10 03:38:19.4681,172.8,34,19.75,19.68,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:19.7181,172.8,34,19.75,19.68,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:19.9682,172.8,34,19.75,19.68,0,19.79,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:20.2182,172.8,34,19.75,19.68,0.1,19.73,4,695.3,0,26.5,19.5,20
2018-12-10 03:38:20.4682,172.8,33.9,19.75,19.62,0,19.7,65,-830,-890,0,19.5,20
2018-12-10 03:38:20.7182,172.8,33.9,19.75,19.62,0,19.72,66,5310,5310,0,19.5,20
2018-12-10 03:38:20.9682,172.8,33.9,19.75,19.62,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:21.2182,172.8,33.9,19.75,19.62,0,19.72,2,695.3,0,28,19.5,20
2018-12-10 03:38:21.4682,172.8,33.9,19.75,19.62,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:21.7182,172.8,33.9,19.75,19.62,0,19.72,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:21.9683,172.8,33.9,19.75,19.62,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:22.2182,172.8,33.9,19.75,19.62,0,19.73,67,25.9,25.9,0,19.5,20
2018-12-10 03:38:22.4682,172.8,33.9,19.75,19.62,0,19.72,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:22.7182,172.8,33.9,19.75,19.62,0,19.73,6,-820,25.9,3.5,19.5,20
2018-12-10 03:38:22.9681,172.8,33.9,19.75,19.62,0.1,19.72,7,-890,25.9,3.6,19.5,20
2018-12-10 03:38:23.2181,172.8,33.9,19.75,19.62,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:23.4680,172.8,33.8,19.75,19.56,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:23.7180,172.8,33.8,19.75,19.56,0,19.73,61,697.9,692.9,0,19.5,20
2018-12-10 03:38:23.9680,172.8,33.8,19.75,19.56,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:24.2180,172.8,33.8,19.75,19.56,0,19.74,64,8.1,8.2,0,19.5,20
2018-12-10 03:38:24.4680,172.8,33.8,19.75,19.56,0,19.73,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:24.7181,172.8,33.8,19.75,19.56,0,19.72,4,695.3,0,26.5,19.5,20
2018-12-10 03:38:24.9681,172.8,33.8,19.75,19.56,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:25.2181,172.8,33.8,19.75,19.56,0,19.73,66,5310,5310,0,19.5,20
2018-12-10 03:38:25.4681,172.8,33.8,19.75,19.56,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:25.7181,172.8,33.8,19.75,19.56,0.1,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:25.9681,172.8,33.8,19.75,19.56,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:26.2181,172.8,33.8,19.75,19.56,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:26.4681,172.8,33.8,19.75,19.56,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:26.7180,172.8,33.8,19.75,19.56,0,19.74,67,25.8,25.9,0,19.5,20
2018-12-10 03:38:26.9680,172.8,33.8,19.75,19.56,0,19.69,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:27.2180,172.8,33.8,19.75,19.56,0,19.72,6,-840,25.8,3.5,19.5,20
2018-12-10 03:38:27.4680,172.8,33.8,19.75,19.56,0,19.74,7,-890,25.9,3.6,19.5,20
2018-12-10 03:38:27.7180,172.8,33.8,19.75,19.56,0,19.72,1,695.3,0,28,19.5,20
2018-12-10 03:38:27.9680,172.8,33.8,19.75,19.56,0,19.73,2,695.3,0,28,19.5,20
2018-12-10 03:38:28.2180,172.8,33.8,19.75,19.56,0.1,19.73,61,697.7,693,0,19.5,20
2018-12-10 03:38:28.4681,172.8,33.8,19.75,19.56,0,19.74,62,425,425,0,19.5,20
2018-12-10 03:38:28.7181,172.8,33.8,19.75,19.56,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:28.9681,172.8,33.8,19.75,19.56,0,19.73,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:29.2182,172.8,33.7,19.75,19.5,0,19.73,4,695.3,0,26.5,19.5,20
2018-12-10 03:38:29.4682,172.8,33.7,19.75,19.5,0,19.71,65,-830,-890,0,19.5,20
2018-12-10 03:38:29.7182,172.8,33.7,19.75,19.5,0,19.73,66,5310,5310,0,19.5,20
2018-12-10 03:38:29.9682,172.8,33.7,19.75,19.5,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:30.2182,172.8,33.7,19.75,19.5,0,19.74,2,695.3,0,28,19.5,20
2018-12-10 03:38:30.4681,172.8,33.7,19.75,19.5,0,19.73,65,-820,-890,0,19.5,20
2018-12-10 03:38:30.7181,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:30.9681,172.8,33.7,19.75,19.5,0.1,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:31.2180,172.8,33.7,19.75,19.5,0,19.74,67,25.8,25.8,0,19.5,20
2018-12-10 03:38:31.4681,172.8,33.7,19.75,19.5,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:31.7181,172.8,33.7,19.75,19.5,0,19.69,6,-830,25.8,3.5,19.5,20
2018-12-10 03:38:31.9682,172.8,33.7,19.75,19.5,0,19.71,7,-890,25.8,3.6,19.5,20
2018-12-10 03:38:32.2182,172.8,33.7,19.75,19.5,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:32.4682,172.8,33.7,19.75,19.5,0,19.76,2,695.3,0,28,19.5,20
2018-12-10 03:38:32.7182,172.8,33.7,19.75,19.5,0,19.73,61,697.8,692.9,0,19.5,20
2018-12-10 03:38:32.9682,172.8,33.7,19.75,19.5,0,19.72,62,425,425,0,19.5,20
2018-12-10 03:38:33.2181,172.8,33.7,19.75,19.5,0,19.74,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:33.4681,172.8,33.7,19.75,19.5,0.1,19.72,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:33.7181,172.8,33.7,19.75,19.5,0.1,19.74,4,695.5,0,26.5,19.5,20
2018-12-10 03:38:33.9681,172.8,33.7,19.75,19.5,0,19.74,65,-830,-900,0,19.5,20
2018-12-10 03:38:34.2181,172.8,33.7,19.75,19.5,0,19.8,66,5310,5310,0,19.5,20
2018-12-10 03:38:34.4681,172.8,33.7,19.75,19.5,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:34.7181,172.8,33.7,19.75,19.5,0,19.73,2,695.5,0,28,19.5,20
2018-12-10 03:38:34.9682,172.8,33.7,19.75,19.5,0,19.73,65,-840,-900,0,19.5,20
2018-12-10 03:38:35.2182,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:35.4682,172.8,33.7,19.75,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:35.7183,172.8,33.7,19.75,19.5,0,19.73,67,25.7,25.8,0,19.5,20
2018-12-10 03:38:35.9683,172.8,33.7,19.75,19.5,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:36.2183,172.8,33.7,19.75,19.5,0.1,19.73,6,-830,25.7,3.5,19.5,20
2018-12-10 03:38:36.4683,172.8,33.7,19.75,19.5,0.1,19.72,7,-900,25.8,3.6,19.5,20
2018-12-10 03:38:36.7183,172.8,33.7,19.75,19.5,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:36.9683,172.8,33.7,19.75,19.5,0,19.74,2,695.5,0,28,19.5,20
2018-12-10 03:38:37.2182,172.8,33.7,19.75,19.5,0,19.72,61,697.7,692.9,0,19.5,20
2018-12-10 03:38:37.4682,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:37.7182,172.8,33.7,19.75,19.5,0,19.72,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:37.9682,172.8,33.7,19.75,19.5,0,19.75,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:38.2182,172.8,33.7,19.75,19.5,0,19.73,4,695.5,0,26.5,19.5,20
2018-12-10 03:38:38.4681,172.8,33.7,19.75,19.5,0,19.72,65,-830,-890,0,19.5,20
2018-12-10 03:38:38.7182,172.8,33.7,19.75,19.5,0,19.74,66,5300,5300,0,19.5,20
2018-12-10 03:38:38.9682,172.8,33.7,19.75,19.5,0,19.76,1,695.3,0,28,19.5,20
2018-12-10 03:38:39.2182,172.8,33.7,19.75,19.5,0,19.73,2,695.5,0,28,19.5,20
2018-12-10 03:38:39.4683,172.8,33.7,19.75,19.5,0,19.74,65,-830,-890,0,19.5,20
2018-12-10 03:38:39.7183,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:39.9682,172.8,33.7,19.75,19.5,0,19.72,63,50,50,0,19.5,20
2018-12-10 03:38:40.2182,172.8,33.7,19.75,19.5,0,19.73,67,25.7,25.7,0,19.5,20
2018-12-10 03:38:40.4682,172.8,33.7,19.75,19.5,0,19.74,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:40.7182,172.8,33.7,19.75,19.5,0,19.73,6,-830,25.7,3.5,19.5,20
2018-12-10 03:38:40.9682,172.8,33.7,19.75,19.5,0,19.73,7,-890,25.7,3.6,19.5,20
2018-12-10 03:38:41.2182,172.8,33.7,19.75,19.5,0,19.72,1,695.3,0,28,19.5,20
2018-12-10 03:38:41.4682,172.8,33.7,19.75,19.5,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:41.7182,172.8,33.7,19.75,19.5,0,19.73,61,697.8,693,0,19.5,20
2018-12-10 03:38:41.9683,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:42.2183,172.8,33.7,19.75,19.5,0,19.74,64,8.1,8.2,0,19.5,20
2018-12-10 03:38:42.4683,172.8,33.7,19.75,19.5,0,19.74,3,695.3,0,26.5,19.5,20
2018-12-10 03:38:42.7183,172.8,33.7,19.75,19.5,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:38:42.9683,172.8,33.7,19.75,19.5,0,19.73,65,-840,-890,0,19.5,20
2018-12-10 03:38:43.2183,172.8,33.7,19.75,19.5,0,19.74,66,5310,5310,0,19.5,20
2018-12-10 03:38:43.4683,172.8,33.7,19.75,19.5,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:43.7183,172.8,33.7,19.75,19.5,0,19.71,2,695.4,0,28,19.5,20
2018-12-10 03:38:43.9683,172.8,33.7,19.75,19.5,0,19.74,65,-830,-890,0,19.5,20
2018-12-10 03:38:44.2183,172.8,33.7,19.75,19.5,0,19.74,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:44.4683,172.8,33.7,19.75,19.5,0.1,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:44.7183,172.8,33.7,19.75,19.5,0,19.72,67,25.6,25.7,0,19.5,20
2018-12-10 03:38:44.9683,172.8,33.7,19.75,19.5,0,19.72,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:45.2183,172.8,33.7,19.75,19.5,0,19.73,6,-830,25.6,3.5,19.5,20
2018-12-10 03:38:45.4684,172.8,33.7,19.75,19.5,0,19.73,7,-890,25.7,3.6,19.5,20
2018-12-10 03:38:45.7184,172.8,33.7,19.75,19.5,0,19.73,1,695.3,0,28,19.5,20
2018-12-10 03:38:45.9684,172.8,33.7,19.75,19.5,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:46.2183,172.8,33.7,19.75,19.5,0,19.73,61,697.8,692.9,0,19.5,20
2018-12-10 03:38:46.4683,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:46.7183,172.8,33.7,19.75,19.5,0,19.72,64,8.1,8.2,0,19.5,20
2018-12-10 03:38:46.9684,172.8,33.7,19.75,19.5,0,19.73,3,695.4,0,26.5,19.5,20
2018-12-10 03:38:47.2184,172.8,33.7,19.75,19.5,0.1,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:38:47.4685,172.8,33.7,19.75,19.5,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:47.7185,172.8,33.7,19.75,19.5,0,19.73,66,5310,5310,0,19.5,20
2018-12-10 03:38:47.9685,172.8,33.7,19.75,19.5,0,19.73,1,695.4,0,28,19.5,20
2018-12-10 03:38:48.2185,172.8,33.7,19.75,19.5,0,19.6,2,695.4,0,28,19.5,20
2018-12-10 03:38:48.4684,172.8,33.7,19.75,19.5,0,19.73,65,-840,-890,0,19.5,20
2018-12-10 03:38:48.7184,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:48.9684,172.8,33.7,19.75,19.5,0,19.74,63,50,50,0,19.5,20
2018-12-10 03:38:49.2184,172.8,33.7,19.75,19.5,0,19.73,67,25.6,25.6,0,19.5,20
2018-12-10 03:38:49.4684,172.8,33.7,19.75,19.5,0,19.72,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:49.7184,172.8,33.7,19.75,19.5,0,19.73,6,-830,25.6,3.5,19.5,20
2018-12-10 03:38:49.9685,172.8,33.7,19.75,19.5,0,19.73,7,-900,25.6,3.6,19.5,20
2018-12-10 03:38:50.2185,172.8,33.7,19.75,19.5,0,19.73,1,695.4,0,28,19.5,20
2018-12-10 03:38:50.4685,172.8,33.7,19.75,19.5,0,19.72,2,695.4,0,28,19.5,20
2018-12-10 03:38:50.7185,172.8,33.7,19.75,19.5,0,19.73,61,697.8,693,0,19.5,20
2018-12-10 03:38:50.9685,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:51.2186,172.8,33.7,19.75,19.5,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:51.4685,172.8,33.7,19.75,19.5,0,19.73,3,695.4,0,26.5,19.5,20
2018-12-10 03:38:51.7185,172.8,33.7,19.75,19.5,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:38:51.9685,172.8,33.7,19.75,19.5,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:52.2185,172.8,33.7,19.75,19.5,0,19.74,66,5310,5310,0,19.5,20
2018-12-10 03:38:52.4685,172.8,33.7,19.75,19.5,0,19.73,1,695.4,0,28,19.5,20
2018-12-10 03:38:52.7185,172.8,33.7,19.75,19.5,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:52.9686,172.8,33.7,19.75,19.5,0,19.74,65,-830,-890,0,19.5,20
2018-12-10 03:38:53.2186,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:53.4686,172.8,33.7,19.75,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:53.7186,172.8,33.7,19.75,19.5,0,19.73,67,25.5,25.6,0,19.5,20
2018-12-10 03:38:53.9685,172.8,33.7,19.75,19.5,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:54.2185,172.8,33.7,19.75,19.5,0,19.78,6,-830,25.5,3.5,19.5,20
2018-12-10 03:38:54.4685,172.8,33.7,19.75,19.5,0,19.75,7,-890,25.6,3.6,19.5,20
2018-12-10 03:38:54.7185,172.8,33.7,19.75,19.5,0.1,19.73,1,695.4,0,28,19.5,20
2018-12-10 03:38:54.9685,172.8,33.7,19.75,19.5,0.1,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:55.2185,172.8,33.7,19.75,19.5,0.1,19.73,61,697.7,693,0,19.5,20
2018-12-10 03:38:55.4684,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:38:55.7184,172.8,33.7,19.75,19.5,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:38:55.9684,172.8,33.7,19.75,19.5,0,19.73,3,695.4,0,26.5,19.5,20
2018-12-10 03:38:56.2184,172.8,33.7,19.75,19.5,0,19.75,4,695.4,0,26.5,19.5,20
2018-12-10 03:38:56.4684,172.8,33.7,19.75,19.5,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:56.7184,172.8,33.7,19.75,19.5,0,19.69,66,5310,5310,0,19.5,20
2018-12-10 03:38:56.9685,172.8,33.7,19.75,19.5,0,19.74,1,695.4,0,28,19.5,20
2018-12-10 03:38:57.2185,172.8,33.7,19.75,19.5,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:57.4685,172.8,33.7,19.75,19.5,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:38:57.7185,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:38:57.9685,172.8,33.7,19.75,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:38:58.2185,172.8,33.7,19.75,19.5,0,19.73,67,25.5,25.5,0,19.5,20
2018-12-10 03:38:58.4685,172.8,33.7,19.75,19.5,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:38:58.7186,172.8,33.7,19.75,19.5,0,19.73,6,-830,25.5,3.5,19.5,20
2018-12-10 03:38:58.9686,172.8,33.7,19.75,19.5,0,19.62,7,-890,25.5,3.6,19.5,20
2018-12-10 03:38:59.2187,172.8,33.7,19.75,19.5,0,19.71,1,695.4,0,28,19.5,20
2018-12-10 03:38:59.4687,172.8,33.7,19.75,19.5,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:38:59.7186,172.8,33.7,19.75,19.5,0,19.73,61,697.8,693,0,19.5,20
2018-12-10 03:38:59.9685,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:39:00.2185,172.8,33.7,19.75,19.5,0,19.71,64,8.1,8.3,0,19.5,20
2018-12-10 03:39:00.4684,172.8,33.7,19.75,19.5,0.1,19.73,3,695.4,0,26.5,19.5,20
2018-12-10 03:39:00.7184,172.8,33.7,19.75,19.5,0,19.73,4,695.4,0,26.5,19.5,20
2018-12-10 03:39:00.9684,172.8,33.7,19.75,19.5,0,19.73,65,-830,-900,0,19.5,20
2018-12-10 03:39:01.2185,172.8,33.7,19.75,19.5,0,19.73,66,5320,5320,0,19.5,20
2018-12-10 03:39:01.4685,172.8,33.7,19.75,19.5,0,19.74,1,695.4,0,28,19.5,20
2018-12-10 03:39:01.7185,172.8,33.7,19.75,19.5,0,19.72,2,695.4,0,28,19.5,20
2018-12-10 03:39:01.9685,172.8,33.7,19.75,19.5,0,19.74,65,-840,-890,0,19.5,20
2018-12-10 03:39:02.2185,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:39:02.4686,172.8,33.7,19.75,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:39:02.7186,172.8,33.7,19.75,19.5,0,19.74,67,25.4,25.5,0,19.5,20
2018-12-10 03:39:02.9686,172.8,33.7,19.75,19.5,0.1,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:39:03.2186,172.8,33.7,19.75,19.5,0.1,19.73,6,-830,25.4,3.5,19.5,20
2018-12-10 03:39:03.4685,172.8,33.7,19.75,19.5,0,19.73,7,-890,25.5,3.6,19.5,20
2018-12-10 03:39:03.7185,172.8,33.7,19.75,19.5,0,19.75,1,695.4,0,28,19.5,20
2018-12-10 03:39:03.9686,172.8,33.7,19.75,19.5,0,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:39:04.2186,172.8,33.7,19.75,19.5,0,19.73,61,697.8,692.9,0,19.5,20
2018-12-10 03:39:04.4686,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:39:04.7186,172.8,33.7,19.75,19.5,0,19.74,64,8.1,8.3,0,19.5,20
2018-12-10 03:39:04.9685,172.8,33.7,19.75,19.5,0,19.73,3,695.4,0,26.5,19.5,20
2018-12-10 03:39:05.2185,172.8,33.7,19.75,19.5,0,19.72,4,695.4,0,26.5,19.5,20
2018-12-10 03:39:05.4685,172.8,33.7,19.75,19.5,0.1,19.67,65,-830,-890,0,19.5,20
2018-12-10 03:39:05.7185,172.8,33.7,19.75,19.5,0,19.73,66,5310,5310,0,19.5,20
2018-12-10 03:39:05.9686,172.8,33.7,19.75,19.5,0,19.74,1,695.4,0,28,19.5,20
2018-12-10 03:39:06.2186,172.8,33.7,19.75,19.5,0.1,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:39:06.4686,172.8,33.7,19.75,19.5,0,19.74,65,-830,-900,0,19.5,20
2018-12-10 03:39:06.7186,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:39:06.9686,172.8,33.7,19.75,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:39:07.2186,172.8,33.7,19.75,19.5,0,19.72,67,25.4,25.5,0,19.5,20
2018-12-10 03:39:07.4686,172.8,33.7,19.75,19.5,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:39:07.7186,172.8,33.7,19.75,19.5,0,19.73,6,-840,25.4,3.5,19.5,20
2018-12-10 03:39:07.9686,172.8,33.7,19.75,19.5,0,19.71,7,-890,25.5,3.6,19.5,20
2018-12-10 03:39:08.2186,172.8,33.7,19.75,19.5,0,19.66,1,695.4,0,28,19.5,20
2018-12-10 03:39:08.4686,172.8,33.7,19.75,19.5,0.1,19.73,2,695.4,0,28,19.5,20
2018-12-10 03:39:08.7186,172.8,33.7,19.75,19.5,0,19.72,61,697.8,693.1,0,19.5,20
2018-12-10 03:39:08.9686,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:39:09.2185,172.8,33.7,19.75,19.5,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:39:09.4685,172.8,33.7,19.75,19.5,0,19.74,3,695.4,0,26.5,19.5,20
2018-12-10 03:39:09.7185,172.8,33.7,19.75,19.5,0,19.74,4,695.3,0,26.5,19.5,20
2018-12-10 03:39:09.9685,172.8,33.7,19.75,19.5,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:39:10.2185,172.8,33.7,19.75,19.5,0,19.73,66,5320,5310,0,19.5,20
2018-12-10 03:39:10.4685,172.8,33.7,19.75,19.5,0,19.74,1,695.4,0,28,19.5,20
2018-12-10 03:39:10.7185,172.8,33.7,19.75,19.5,0,19.72,2,695.3,0,28,19.5,20
2018-12-10 03:39:10.9685,172.8,33.7,19.75,19.5,0,19.73,65,-830,-890,0,19.5,20
2018-12-10 03:39:11.2186,172.8,33.7,19.75,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:39:11.4686,172.8,33.7,19.75,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:39:11.7186,172.8,33.7,19.75,19.5,0,19.72,67,25.4,25.4,0,19.5,20
2018-12-10 03:39:11.9686,172.8,33.7,19.75,19.5,0,19.73,52,3.56,3.53,0,19.5,20
2018-12-10 03:39:12.2187,172.8,33.7,19.75,19.5,0,19.73,6,-830,25.3,3.5,19.5,20
2018-12-10 03:39:12.4687,172.8,33.7,19.75,19.5,0,19.73,7,-890,25.4,3.6,19.5,20
2018-12-10 03:39:12.7187,172.8,33.7,19.75,19.5,0,19.73,1,695.4,0,28,19.5,20
2018-12-10 03:39:12.9687,172.8,33.7,19.75,19.5,0,19.72,2,695.3,0,28,19.5,20
2018-12-10 03:39:13.2187,172.8,33.7,19.75,19.5,0,19.73,61,697.8,693,0,19.5,20
2018-12-10 03:39:13.4687,172.8,33.7,19.75,19.5,0,19.73,62,425,425,0,19.5,20
2018-12-10 03:39:13.7186,172.8,33.7,19.75,19.5,0,19.73,64,8.1,8.3,0,19.5,20
2018-12-10 03:39:13.9686,172.8,33.7,19.75,19.5,0.1,19.73,3,695.4,0,26.5,19.5,20
2018-12-10 03:39:14.2186,172.8,33.7,19.75,19.5,0.1,19.71,4,695.3,0,26.5,19.5,20
2018-12-10 03:39:14.4686,172.8,33.7,19.75,19.5,0,19.75,65,-830,-890,0,19.5,20
2018-12-10 03:39:14.7186,172.8,33.7,19.75,19.5,0.1,19.72,66,5310,5320,0,19.5,20
2018-12-10 03:39:14.9687,172.8,33.7,19.75,19.5,0,19.73,1,695.4,0,28,19.5,20
2018-12-10 03:39:15.2187,172.8,33.7,19.75,19.5,0,19.74,2,695.3,0,28,19.5,20
2018-12-10 03:39:15.4687,172.8,33.7,19.5,19.5,0,19.73,65,-840,-890,0,19.5,20
2018-12-10 03:39:15.7187,172.8,33.7,19.5,19.5,0,19.73,51,3.55,3.53,0,19.5,20
2018-12-10 03:39:15.9687,172.8,33.7,19.5,19.5,0,19.73,63,50,50,0,19.5,20
2018-12-10 03:39:16.2186,172.8,33.7,19.5,19.5,0,19.72,67,25.3,25.4,0,19.5,19.5
2018-12-10 03:39:16.4686,172.8,33.7,19.5,19.5,0,19.72,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:16.7186,172.8,33.7,19.5,19.5,0,19.73,6,-830,25.3,3.5,19.5,19.5
2018-12-10 03:39:16.9686,172.8,33.7,19.5,19.5,0.1,19.72,7,-880,25.4,3.6,19.5,19.5
2018-12-10 03:39:17.2186,172.8,33.7,19.5,19.5,0.1,19.72,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:17.4687,172.8,33.7,19.5,19.5,0,19.82,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:17.7187,172.8,33.7,19.5,19.5,0.1,19.72,61,697.8,693,0,19.5,19.5
2018-12-10 03:39:17.9687,172.8,33.7,19.5,19.5,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:39:18.2187,172.8,33.7,19.5,19.5,0,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:39:18.4687,172.8,33.7,19.5,19.5,0,19.74,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:18.7186,172.8,33.7,19.5,19.5,0,19.75,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:18.9686,172.8,33.7,19.5,19.5,0,19.73,65,-840,-880,0,19.5,19.5
2018-12-10 03:39:19.2186,172.8,33.7,19.5,19.5,0,19.73,66,5320,5320,0,19.5,19.5
2018-12-10 03:39:19.4687,172.8,33.7,19.5,19.5,0,19.72,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:19.7187,172.8,33.7,19.5,19.5,0,19.73,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:19.9687,172.8,33.7,19.5,19.5,0.1,19.74,65,-830,-870,0,19.5,19.5
2018-12-10 03:39:20.2187,172.8,33.7,19.5,19.5,0.1,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:20.4687,172.8,33.7,19.5,19.5,0.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:20.7187,172.8,33.7,19.5,19.5,0,19.73,67,25.3,25.4,0,19.5,19.5
2018-12-10 03:39:20.9687,172.8,33.7,19.5,19.5,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:21.2187,172.8,33.7,19.5,19.5,0,19.74,6,-840,25.3,3.5,19.5,19.5
2018-12-10 03:39:21.4688,172.8,33.7,19.5,19.5,0,19.72,7,-870,25.3,3.6,19.5,19.5
2018-12-10 03:39:21.7188,172.8,33.7,19.5,19.5,0,19.8,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:21.9688,172.8,33.7,19.5,19.5,0,19.71,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:22.2188,172.8,33.7,19.5,19.5,0,19.72,61,697.7,692.9,0,19.5,19.5
2018-12-10 03:39:22.4688,172.8,33.7,19.5,19.5,0.1,19.72,62,425,425,0,19.5,19.5
2018-12-10 03:39:22.7188,172.8,33.7,19.5,19.5,0.1,19.73,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:22.9688,172.8,33.7,19.5,19.5,0.1,19.73,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:23.2188,172.8,33.7,19.5,19.5,0.1,19.73,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:23.4688,172.8,33.7,19.5,19.5,0,19.73,65,-840,-870,0,19.5,19.5
2018-12-10 03:39:23.7189,172.8,33.7,19.5,19.5,0,19.74,66,5310,5310,0,19.5,19.5
2018-12-10 03:39:23.9689,172.8,33.7,19.5,19.5,0,19.71,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:24.2189,172.8,33.7,19.5,19.5,0,19.74,2,695.4,0,28,19.5,19.5
2018-12-10 03:39:24.4689,172.8,33.7,19.5,19.5,0,19.73,65,-850,-870,0,19.5,19.5
2018-12-10 03:39:24.7189,172.8,33.7,19.5,19.5,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:24.9688,172.8,33.7,19.5,19.5,0,19.74,63,50,50,0,19.5,19.5
2018-12-10 03:39:25.2189,172.8,33.7,19.5,19.5,0.1,19.73,67,25.2,25.3,0,19.5,19.5
2018-12-10 03:39:25.4689,172.8,33.7,19.5,19.5,0.1,19.71,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:25.7189,172.8,33.7,19.5,19.5,0,19.73,6,-840,25.2,3.5,19.5,19.5
2018-12-10 03:39:25.9689,172.8,33.7,19.5,19.5,0,19.72,7,-870,25.3,3.6,19.5,19.5
2018-12-10 03:39:26.2189,172.8,33.7,19.5,19.5,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:26.4689,172.8,33.7,19.5,19.5,0,19.72,2,695.4,0,28,19.5,19.5
2018-12-10 03:39:26.7188,172.8,33.7,19.5,19.5,0,19.72,61,697.8,693,0,19.5,19.5
2018-12-10 03:39:26.9688,172.8,33.7,19.5,19.5,0,19.74,62,425,425,0,19.5,19.5
2018-12-10 03:39:27.2188,172.8,33.7,19.5,19.5,0,19.76,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:27.4688,172.8,33.7,19.5,19.5,0,19.74,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:27.7188,172.8,33.7,19.5,19.5,0,19.73,4,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:27.9688,172.8,33.7,19.5,19.5,0.1,19.73,65,-840,-870,0,19.5,19.5
2018-12-10 03:39:28.2188,172.8,33.7,19.5,19.5,0.1,19.72,66,5310,5310,0,19.5,19.5
2018-12-10 03:39:28.4688,172.8,33.7,19.5,19.5,0.1,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:28.7188,172.8,33.7,19.5,19.5,0,19.74,2,695.4,0,28,19.5,19.5
2018-12-10 03:39:28.9688,172.8,33.7,19.5,19.5,0,19.69,65,-850,-870,0,19.5,19.5
2018-12-10 03:39:29.2188,172.8,33.7,19.5,19.5,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:29.4688,172.8,33.7,19.5,19.5,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:29.7187,172.8,33.7,19.5,19.5,0,19.64,67,25.2,25.3,0,19.5,19.5
2018-12-10 03:39:29.9687,172.8,33.7,19.5,19.5,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:30.2187,172.8,33.7,19.5,19.5,0,19.72,6,-850,25.2,3.5,19.5,19.5
2018-12-10 03:39:30.4687,172.8,33.7,19.5,19.5,0.1,19.73,7,-870,25.3,3.6,19.5,19.5
2018-12-10 03:39:30.7188,172.8,33.7,19.5,19.5,0.1,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:30.9688,172.8,33.7,19.5,19.5,0.1,19.63,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:31.2188,172.8,33.7,19.5,19.5,0.1,19.72,61,697.8,692.9,0,19.5,19.5
2018-12-10 03:39:31.4688,172.8,33.7,19.5,19.5,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:39:31.7188,172.8,33.7,19.5,19.5,0,19.73,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:31.9688,172.8,33.7,19.5,19.5,0,19.73,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:32.2188,172.8,33.7,19.5,19.5,0,19.74,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:32.4688,172.8,33.7,19.5,19.5,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:32.7188,172.8,33.7,19.5,19.5,0,19.73,66,5310,5310,0,19.5,19.5
2018-12-10 03:39:32.9688,172.8,33.7,19.5,19.5,0,19.74,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:33.2189,172.8,33.7,19.5,19.5,0,19.74,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:33.4689,172.8,33.7,19.5,19.5,0.1,19.74,65,-850,-860,0,19.5,19.5
2018-12-10 03:39:33.7189,172.8,33.7,19.5,19.5,0.1,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:33.9689,172.8,33.7,19.5,19.5,0.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:34.2188,172.8,33.7,19.5,19.5,0,19.73,67,25.2,25.3,0,19.5,19.5
2018-12-10 03:39:34.4688,172.8,33.7,19.5,19.5,0,19.74,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:34.7188,172.8,33.7,19.5,19.5,0,19.74,6,-850,25.2,3.5,19.5,19.5
2018-12-10 03:39:34.9688,172.8,33.7,19.5,19.5,0,19.73,7,-860,25.3,3.6,19.5,19.5
2018-12-10 03:39:35.2188,172.8,33.7,19.5,19.5,0,19.76,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:35.4688,172.8,33.7,19.5,19.5,0,19.74,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:35.7188,172.8,33.7,19.5,19.5,0,19.73,61,697.9,693,0,19.5,19.5
2018-12-10 03:39:35.9689,172.8,33.7,19.5,19.5,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:39:36.2189,172.8,33.7,19.5,19.5,0.1,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:39:36.4689,172.8,33.7,19.5,19.5,0.1,19.73,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:36.7188,172.8,33.7,19.5,19.5,0.1,19.72,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:36.9688,172.8,33.7,19.5,19.5,0,19.72,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:37.2188,172.8,33.7,19.5,19.5,0,19.73,66,5320,5320,0,19.5,19.5
2018-12-10 03:39:37.4688,172.8,33.7,19.5,19.5,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:37.7188,172.8,33.7,19.5,19.5,0,19.72,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:37.9689,172.8,33.7,19.5,19.5,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:38.2189,172.8,33.7,19.5,19.5,0,19.72,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:38.4689,172.8,33.7,19.5,19.5,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:38.7189,172.8,33.7,19.5,19.5,0,19.73,67,25.1,25.2,0,19.5,19.5
2018-12-10 03:39:38.9689,172.8,33.7,19.5,19.5,0.1,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:39.2190,172.8,33.7,19.5,19.5,0.1,19.74,6,-850,25.1,3.5,19.5,19.5
2018-12-10 03:39:39.4690,172.8,33.7,19.5,19.5,0.1,19.72,7,-860,25.2,3.6,19.5,19.5
2018-12-10 03:39:39.7189,172.8,33.7,19.5,19.5,0,19.73,1,695.5,0,28,19.5,19.5
2018-12-10 03:39:39.9689,172.8,33.7,19.5,19.5,0,19.77,2,695.4,0,28,19.5,19.5
2018-12-10 03:39:40.2189,172.8,33.7,19.5,19.5,0,19.72,61,697.8,693,0,19.5,19.5
2018-12-10 03:39:40.4689,172.8,33.7,19.5,19.5,0,19.72,62,425,425,0,19.5,19.5
2018-12-10 03:39:40.7189,172.8,33.7,19.5,19.5,0,19.73,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:40.9689,172.8,33.7,19.5,19.5,0,19.73,3,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:41.2189,172.8,33.7,19.5,19.5,0,19.73,4,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:41.4689,172.8,33.7,19.5,19.5,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:41.7189,172.8,33.7,19.5,19.5,0,19.73,66,5320,5320,0,19.5,19.5
2018-12-10 03:39:41.9689,172.8,33.7,19.5,19.5,0,19.73,1,695.5,0,28,19.5,19.5
2018-12-10 03:39:42.2189,172.8,33.7,19.5,19.5,0.1,19.69,2,695.4,0,28,19.5,19.5
2018-12-10 03:39:42.4690,172.8,33.7,19.5,19.5,0.1,19.73,65,-850,-860,0,19.5,19.5
2018-12-10 03:39:42.7190,172.8,33.7,19.5,19.5,0,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:42.9690,172.8,33.7,19.5,19.5,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:43.2190,172.8,33.7,19.5,19.5,0,19.73,67,25.1,25.2,0,19.5,19.5
2018-12-10 03:39:43.4690,172.8,33.7,19.5,19.5,0,19.74,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:43.7190,172.8,33.7,19.5,19.5,0,19.73,6,-860,25.1,3.5,19.5,19.5
2018-12-10 03:39:43.9690,172.8,33.7,19.5,19.5,0,19.73,7,-860,25.2,3.6,19.5,19.5
2018-12-10 03:39:44.2190,172.8,33.7,19.5,19.5,0,19.73,1,695.5,0,28,19.5,19.5
2018-12-10 03:39:44.4690,172.8,33.7,19.5,19.5,0,19.73,2,695.4,0,28,19.5,19.5
2018-12-10 03:39:44.7190,172.8,33.7,19.5,19.5,0,19.76,61,697.7,693,0,19.5,19.5
2018-12-10 03:39:44.9690,172.8,33.7,19.5,19.5,0.1,19.74,62,425,425,0,19.5,19.5
2018-12-10 03:39:45.2190,172.8,33.7,19.5,19.5,0.1,19.74,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:45.4690,172.8,33.7,19.5,19.5,0,19.72,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:45.7190,172.8,33.7,19.5,19.5,0,19.73,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:45.9689,172.8,33.7,19.5,19.5,0,19.73,65,-860,-870,0,19.5,19.5
2018-12-10 03:39:46.2189,172.8,33.7,19.5,19.5,0,19.73,66,5310,5310,0,19.5,19.5
2018-12-10 03:39:46.4689,172.8,33.7,19.5,19.5,0,19.72,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:46.7189,172.8,33.7,19.5,19.5,0,19.73,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:46.9690,172.8,33.7,19.5,19.5,0,19.8,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:47.2191,172.8,33.6,19.5,19.44,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:47.4692,172.8,33.6,19.5,19.44,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:47.7192,172.8,33.6,19.5,19.44,0.1,19.73,67,25.1,25.2,0,19.5,19.5
2018-12-10 03:39:47.9692,172.8,33.6,19.5,19.44,0.1,19.75,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:48.2191,172.8,33.6,19.5,19.44,0,19.72,6,-860,25.1,3.5,19.5,19.5
2018-12-10 03:39:48.4691,172.8,33.6,19.5,19.44,0,19.73,7,-860,25.2,3.6,19.5,19.5
2018-12-10 03:39:48.7190,172.8,33.6,19.5,19.44,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:48.9691,172.8,33.6,19.5,19.44,0,19.74,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:49.2191,172.8,33.6,19.5,19.44,0,19.73,61,697.8,693,0,19.5,19.5
2018-12-10 03:39:49.4691,172.8,33.6,19.5,19.44,0,19.74,62,425,425,0,19.5,19.5
2018-12-10 03:39:49.7191,172.8,33.6,19.5,19.44,0,19.73,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:49.9691,172.8,33.6,19.5,19.44,0,19.73,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:50.2190,172.8,33.6,19.5,19.44,0,19.73,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:50.4690,172.8,33.6,19.5,19.44,0,19.73,65,-850,-860,0,19.5,19.5
2018-12-10 03:39:50.7190,172.8,33.6,19.5,19.44,0.1,19.74,66,5310,5320,0,19.5,19.5
2018-12-10 03:39:50.9690,172.8,33.6,19.5,19.44,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:51.2190,172.8,33.6,19.5,19.44,0,19.79,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:51.4690,172.8,33.6,19.5,19.44,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:51.7189,172.8,33.6,19.5,19.44,0,19.7,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:51.9690,172.8,33.6,19.5,19.44,0,19.7,63,50,50,0,19.5,19.5
2018-12-10 03:39:52.2190,172.8,33.6,19.5,19.44,0,19.72,67,25.1,25.1,0,19.5,19.5
2018-12-10 03:39:52.4691,172.8,33.6,19.5,19.44,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:52.7191,172.8,33.6,19.5,19.44,0,19.73,6,-860,25,3.5,19.5,19.5
2018-12-10 03:39:52.9692,172.8,33.6,19.5,19.44,0,19.72,7,-870,25.1,3.6,19.5,19.5
2018-12-10 03:39:53.2191,172.8,33.6,19.5,19.44,0,19.72,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:53.4691,172.8,33.4,19.5,19.33,0.1,19.73,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:53.7191,172.8,33.4,19.5,19.33,0.1,19.73,61,697.7,693,0,19.5,19.5
2018-12-10 03:39:53.9691,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:39:54.2191,172.8,33.4,19.5,19.33,0,19.73,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:39:54.4691,172.8,33.4,19.5,19.33,0,19.74,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:54.7191,172.8,33.4,19.5,19.33,0,19.75,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:54.9691,172.8,33.4,19.5,19.33,0,19.73,65,-870,-860,0,19.5,19.5
2018-12-10 03:39:55.2191,172.8,33.4,19.5,19.33,0,19.71,66,5320,5310,0,19.5,19.5
2018-12-10 03:39:55.4691,172.8,33.4,19.5,19.33,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:55.7190,172.8,33.4,19.5,19.33,0,19.73,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:55.9690,172.8,33.4,19.5,19.33,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:56.2190,172.8,33.4,19.5,19.33,0.1,19.73,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:39:56.4691,172.8,33.4,19.5,19.33,0.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:39:56.7192,172.8,33.4,19.5,19.33,0,19.72,67,25,25.1,0,19.5,19.5
2018-12-10 03:39:56.9692,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:39:57.2192,172.8,33.4,19.5,19.33,0,19.73,6,-860,25,3.5,19.5,19.5
2018-12-10 03:39:57.4691,172.8,33.4,19.5,19.33,0,19.46,7,-860,25.1,3.6,19.5,19.5
2018-12-10 03:39:57.7190,172.8,33.4,19.5,19.33,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:39:57.9690,172.8,33.4,19.5,19.33,0,19.73,2,695.5,0,28,19.5,19.5
2018-12-10 03:39:58.2190,172.8,33.4,19.5,19.33,0,19.72,61,697.8,693,0,19.5,19.5
2018-12-10 03:39:58.4690,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:39:58.7191,172.8,33.4,19.5,19.33,0,19.72,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:39:58.9691,172.8,33.4,19.5,19.33,0.1,19.73,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:39:59.2191,172.8,33.4,19.5,19.33,0.1,19.74,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:39:59.4691,172.8,33.4,19.5,19.33,0.1,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:39:59.7191,172.8,33.4,19.5,19.33,0,19.74,66,5310,5310,0,19.5,19.5
2018-12-10 03:39:59.9691,172.8,33.4,19.5,19.33,0,19.74,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:00.2191,172.8,33.4,19.5,19.33,0,19.73,2,695.4,0,28,19.5,19.5
2018-12-10 03:40:00.4691,172.8,33.4,19.5,19.33,0,19.73,65,-870,-870,0,19.5,19.5
2018-12-10 03:40:00.7191,172.8,33.4,19.5,19.33,0,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:00.9692,172.8,33.4,19.5,19.33,0,19.72,63,50,50,0,19.5,19.5
2018-12-10 03:40:01.2192,172.8,33.4,19.5,19.33,0,19.73,67,25,25.1,0,19.5,19.5
2018-12-10 03:40:01.4692,172.8,33.4,19.5,19.33,0,19.7,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:01.7192,172.8,33.4,19.5,19.33,0,19.73,6,-850,25,3.5,19.5,19.5
2018-12-10 03:40:01.9692,172.8,33.4,19.5,19.33,0.1,19.74,7,-860,25.1,3.6,19.5,19.5
2018-12-10 03:40:02.2192,172.8,33.4,19.5,19.33,0.1,19.75,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:02.4692,172.8,33.4,19.5,19.33,0,19.74,2,695.4,0,28,19.5,19.5
2018-12-10 03:40:02.7192,172.8,33.4,19.5,19.33,0,19.74,61,697.8,692.8,0,19.5,19.5
2018-12-10 03:40:02.9692,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:40:03.2192,172.8,33.4,19.5,19.33,0,19.66,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:03.4692,172.8,33.4,19.5,19.33,0,19.74,3,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:03.7191,172.8,33.4,19.5,19.33,0,19.74,4,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:03.9691,172.8,33.4,19.5,19.33,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:04.2191,172.8,33.4,19.5,19.33,0,19.73,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:04.4691,172.8,33.4,19.5,19.33,0,19.73,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:04.7191,172.8,33.4,19.5,19.33,0.1,19.72,2,695.4,0,28,19.5,19.5
2018-12-10 03:40:04.9691,172.8,33.4,19.5,19.33,0.1,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:05.2192,172.8,33.4,19.5,19.33,0.1,19.74,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:05.4692,172.8,33.4,19.5,19.33,0,19.74,63,50,50,0,19.5,19.5
2018-12-10 03:40:05.7192,172.8,33.4,19.5,19.33,0,19.73,67,25,25.1,0,19.5,19.5
2018-12-10 03:40:05.9691,172.8,33.4,19.5,19.33,0,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:06.2191,172.8,33.4,19.5,19.33,0,19.73,6,-870,25,3.5,19.5,19.5
2018-12-10 03:40:06.4691,172.8,33.4,19.5,19.33,0,19.73,7,-860,25,3.6,19.5,19.5
2018-12-10 03:40:06.7191,172.8,33.4,19.5,19.33,0,19.73,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:06.9692,172.8,33.4,19.5,19.33,0,19.72,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:07.2192,172.8,33.4,19.5,19.33,0,19.74,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:07.4692,172.8,33.4,19.5,19.33,0,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:40:07.7192,172.8,33.4,19.5,19.33,0.1,19.73,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:40:07.9692,172.8,33.4,19.5,19.33,0.1,19.73,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:08.2192,172.8,33.4,19.5,19.33,0,19.73,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:08.4692,172.8,33.4,19.5,19.33,0,19.73,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:08.7192,172.8,33.4,19.5,19.33,0,19.73,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:08.9692,172.8,33.4,19.5,19.33,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:09.2191,172.8,33.4,19.5,19.33,0,19.74,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:09.4691,172.8,33.4,19.5,19.33,0,19.71,65,-870,-860,0,19.5,19.5
2018-12-10 03:40:09.7191,172.8,33.4,19.5,19.33,0,19.72,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:09.9692,172.8,33.4,19.5,19.33,0,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:40:10.2192,172.8,33.4,19.5,19.33,0,19.75,67,24.9,25,0,19.5,19.5
2018-12-10 03:40:10.4692,172.8,33.4,19.5,19.33,0.1,19.73,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:10.7192,172.8,33.4,19.5,19.33,0,19.73,6,-860,24.9,3.5,19.5,19.5
2018-12-10 03:40:10.9692,172.8,33.4,19.5,19.33,0,19.73,7,-860,25,3.6,19.5,19.5
2018-12-10 03:40:11.2192,172.8,33.4,19.5,19.33,0,19.73,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:11.4693,172.8,33.4,19.5,19.33,0,19.72,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:11.7193,172.8,33.4,19.5,19.33,0,19.72,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:11.9692,172.8,33.4,19.5,19.33,0,19.54,62,425,425,0,19.5,19.5
2018-12-10 03:40:12.2192,172.8,33.4,19.5,19.33,0,19.53,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:12.4692,172.8,33.4,19.5,19.33,0,19.53,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:12.7192,172.8,33.4,19.5,19.33,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:12.9692,172.8,33.4,19.5,19.33,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:13.2193,172.8,33.4,19.5,19.33,0,19.52,66,5310,5320,0,19.5,19.5
2018-12-10 03:40:13.4693,172.8,33.4,19.5,19.33,0,19.53,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:13.7193,172.8,33.4,19.5,19.33,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:13.9693,172.8,33.4,19.5,19.33,0,19.48,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:14.2193,172.8,33.4,19.5,19.33,0,19.54,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:14.4693,172.8,33.4,19.5,19.33,0,19.54,63,50,50,0,19.5,19.5
2018-12-10 03:40:14.7193,172.8,33.4,19.5,19.33,0,19.54,67,24.9,25,0,19.5,19.5
2018-12-10 03:40:14.9693,172.8,33.4,19.5,19.33,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:15.2193,172.8,33.4,19.5,19.33,0,19.53,6,-860,24.9,3.5,19.5,19.5
2018-12-10 03:40:15.4694,172.8,33.4,19.5,19.33,0,19.53,7,-860,25,3.6,19.5,19.5
2018-12-10 03:40:15.7194,172.8,33.4,19.5,19.33,0.1,19.52,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:15.9694,172.8,33.4,19.5,19.33,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:16.2194,172.8,33.4,19.5,19.33,0,19.61,61,697.9,693,0,19.5,19.5
2018-12-10 03:40:16.4693,172.8,33.4,19.5,19.33,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:16.7193,172.8,33.4,19.5,19.33,0,19.53,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:16.9693,172.8,33.4,19.5,19.33,0,19.53,3,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:17.2193,172.8,33.4,19.5,19.33,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:17.4693,172.8,33.4,19.5,19.33,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:17.7193,172.8,33.4,19.5,19.33,0,19.54,66,5320,5320,0,19.5,19.5
2018-12-10 03:40:17.9693,172.8,33.4,19.5,19.33,0,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:18.2193,172.8,33.4,19.5,19.33,0,19.55,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:18.4693,172.8,33.4,19.5,19.33,0,19.69,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:18.7193,172.8,33.4,19.5,19.33,0.1,19.52,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:18.9693,172.8,33.4,19.5,19.33,0,19.53,63,50,50,0,19.5,19.5
2018-12-10 03:40:19.2193,172.8,33.3,19.5,19.27,0,19.54,67,24.9,25,0,19.5,19.5
2018-12-10 03:40:19.4694,172.8,33.3,19.5,19.27,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:19.7194,172.8,33.3,19.5,19.27,0,19.53,6,-860,24.9,3.5,19.5,19.5
2018-12-10 03:40:19.9693,172.8,33.3,19.5,19.27,0,19.53,7,-860,25,3.6,19.5,19.5
2018-12-10 03:40:20.2193,172.8,33.3,19.5,19.27,0,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:20.4693,172.8,33.3,19.5,19.27,0,19.54,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:20.7193,172.8,33.3,19.5,19.27,0,19.53,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:20.9693,172.8,33.3,19.5,19.27,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:21.2193,172.8,33.3,19.5,19.27,0,19.53,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:40:21.4693,172.8,33.3,19.5,19.27,0,19.53,3,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:21.7193,172.8,33.3,19.5,19.27,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:21.9694,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:22.2194,172.8,33.3,19.5,19.27,0,19.53,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:22.4694,172.8,33.3,19.5,19.27,0,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:22.7194,172.8,33.3,19.5,19.27,0,19.54,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:22.9694,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:23.2194,172.8,33.3,19.5,19.27,0,19.54,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:23.4694,172.8,33.3,19.5,19.27,0,19.54,63,50,50,0,19.5,19.5
2018-12-10 03:40:23.7194,172.8,33.3,19.5,19.27,0,19.53,67,24.9,25,0,19.5,19.5
2018-12-10 03:40:23.9694,172.8,33.3,19.5,19.27,0.1,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:24.2194,172.8,33.3,19.5,19.27,0,19.53,6,-860,24.9,3.5,19.5,19.5
2018-12-10 03:40:24.4694,172.8,33.3,19.5,19.27,0.1,19.54,7,-860,25,3.6,19.5,19.5
2018-12-10 03:40:24.7194,172.8,33.3,19.5,19.27,0,19.48,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:24.9694,172.8,33.3,19.5,19.27,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:25.2194,172.8,33.3,19.5,19.27,0.1,19.53,61,697.9,693,0,19.5,19.5
2018-12-10 03:40:25.4694,172.8,33.3,19.5,19.27,0,19.5,62,425,425,0,19.5,19.5
2018-12-10 03:40:25.7194,172.8,33.3,19.5,19.27,0,19.53,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:25.9694,172.8,33.3,19.5,19.27,0,19.54,3,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:26.2194,172.8,33.3,19.5,19.27,0,19.54,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:26.4694,172.8,33.3,19.5,19.27,0,19.53,65,-870,-860,0,19.5,19.5
2018-12-10 03:40:26.7194,172.8,33.3,19.5,19.27,0,19.53,66,5320,5320,0,19.5,19.5
2018-12-10 03:40:26.9694,172.8,33.3,19.5,19.27,0,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:27.2194,172.8,33.3,19.5,19.27,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:27.4694,172.8,33.3,19.5,19.27,0.1,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:27.7194,172.8,33.3,19.5,19.27,0,19.53,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:27.9694,172.8,33.3,19.5,19.27,0,19.54,63,50,50,0,19.5,19.5
2018-12-10 03:40:28.2194,172.8,33.3,19.5,19.27,0,19.54,67,24.8,24.9,0,19.5,19.5
2018-12-10 03:40:28.4694,172.8,33.3,19.5,19.27,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:28.7194,172.8,33.3,19.5,19.27,0,19.54,6,-860,24.8,3.5,19.5,19.5
2018-12-10 03:40:28.9694,172.8,33.3,19.5,19.27,0,19.52,7,-860,24.9,3.6,19.5,19.5
2018-12-10 03:40:29.2194,172.8,33.3,19.5,19.27,0,19.53,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:29.4694,172.8,33.3,19.5,19.27,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:29.7194,172.8,33.3,19.5,19.27,0,19.53,61,697.9,693.1,0,19.5,19.5
2018-12-10 03:40:29.9694,172.8,33.3,19.5,19.27,0.1,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:30.2195,172.8,33.3,19.5,19.27,0.1,19.51,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:30.4695,172.8,33.3,19.5,19.27,0.1,19.53,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:30.7195,172.8,33.3,19.5,19.27,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:30.9695,172.8,33.3,19.5,19.27,0,19.54,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:31.2195,172.8,33.3,19.5,19.27,0,19.53,66,5320,5320,0,19.5,19.5
2018-12-10 03:40:31.4695,172.8,33.3,19.5,19.27,0,19.53,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:31.7195,172.8,33.3,19.5,19.27,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:31.9695,172.8,33.3,19.5,19.27,0,19.54,65,-870,-860,0,19.5,19.5
2018-12-10 03:40:32.2195,172.8,33.3,19.5,19.27,0,19.52,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:32.4695,172.8,33.3,19.5,19.27,0,19.53,63,50,50,0,19.5,19.5
2018-12-10 03:40:32.7195,172.8,33.3,19.5,19.27,0,19.53,67,24.8,24.9,0,19.5,19.5
2018-12-10 03:40:32.9695,172.8,33.3,19.5,19.27,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:33.2195,172.8,33.3,19.5,19.27,0,19.43,6,-860,24.8,3.5,19.5,19.5
2018-12-10 03:40:33.4695,172.8,33.3,19.5,19.27,0,19.54,7,-860,24.9,3.6,19.5,19.5
2018-12-10 03:40:33.7195,172.8,33.3,19.5,19.27,0,19.54,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:33.9694,172.8,33.3,19.5,19.27,0,19.52,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:34.2194,172.8,33.3,19.5,19.27,0,19.53,61,697.9,692.9,0,19.5,19.5
2018-12-10 03:40:34.4694,172.8,33.3,19.5,19.27,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:34.7194,172.8,33.3,19.5,19.27,0,19.54,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:34.9694,172.8,33.3,19.5,19.27,0,19.53,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:35.2195,172.8,33.3,19.5,19.27,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:35.4695,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:35.7195,172.8,33.3,19.5,19.27,0,19.54,66,5320,5320,0,19.5,19.5
2018-12-10 03:40:35.9695,172.8,33.3,19.5,19.27,0,19.53,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:36.2195,172.8,33.3,19.5,19.27,0,19.54,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:36.4695,172.8,33.3,19.5,19.27,0,19.54,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:36.7195,172.8,33.3,19.5,19.27,0,19.54,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:36.9695,172.8,33.3,19.5,19.27,0,19.53,63,50,50,0,19.5,19.5
2018-12-10 03:40:37.2195,172.8,33.3,19.5,19.27,0,19.54,67,24.8,24.9,0,19.5,19.5
2018-12-10 03:40:37.4695,172.8,33.3,19.5,19.27,0,19.52,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:37.7195,172.8,33.3,19.5,19.27,0,19.53,6,-870,24.8,3.5,19.5,19.5
2018-12-10 03:40:37.9695,172.8,33.3,19.5,19.27,0,19.53,7,-860,24.9,3.6,19.5,19.5
2018-12-10 03:40:38.2195,172.8,33.3,19.5,19.27,0,19.52,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:38.4695,172.8,33.3,19.5,19.27,0,19.54,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:38.7195,172.8,33.3,19.5,19.27,0,19.54,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:38.9695,172.8,33.3,19.5,19.27,0.1,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:39.2195,172.8,33.3,19.5,19.27,0.1,19.52,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:39.4694,172.8,33.3,19.5,19.27,0.1,19.51,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:39.7194,172.8,33.3,19.5,19.27,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:39.9694,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:40.2195,172.8,33.3,19.5,19.27,0,19.43,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:40.4695,172.8,33.3,19.5,19.27,0,19.51,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:40.7196,172.8,33.3,19.5,19.27,0,19.52,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:40.9696,172.8,33.3,19.5,19.27,0,19.54,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:41.2196,172.8,33.3,19.5,19.27,0,19.53,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:41.4696,172.8,33.3,19.5,19.27,0,19.53,63,50,50,0,19.5,19.5
2018-12-10 03:40:41.7196,172.8,33.3,19.5,19.27,0,19.52,67,24.8,24.9,0,19.5,19.5
2018-12-10 03:40:41.9696,172.8,33.3,19.5,19.27,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:42.2196,172.8,33.3,19.5,19.27,0,19.52,6,-850,24.8,3.5,19.5,19.5
2018-12-10 03:40:42.4696,172.8,33.3,19.5,19.27,0.1,19.53,7,-860,24.9,3.6,19.5,19.5
2018-12-10 03:40:42.7196,172.8,33.3,19.5,19.27,0,19.55,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:42.9696,172.8,33.3,19.5,19.27,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:43.2196,172.8,33.3,19.5,19.27,0,19.54,61,697.9,693,0,19.5,19.5
2018-12-10 03:40:43.4696,172.8,33.3,19.5,19.27,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:43.7196,172.8,33.3,19.5,19.27,0,19.53,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:40:43.9696,172.8,33.3,19.5,19.27,0,19.55,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:44.2196,172.8,33.3,19.5,19.27,0,19.53,4,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:44.4696,172.8,33.3,19.5,19.27,0,19.54,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:44.7196,172.8,33.3,19.5,19.27,0,19.54,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:44.9696,172.8,33.3,19.5,19.27,0,19.54,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:45.2196,172.8,33.3,19.5,19.27,0.1,19.54,2,695.4,0,28,19.5,19.5
2018-12-10 03:40:45.4696,172.8,33.3,19.5,19.27,0.1,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:45.7196,172.8,33.3,19.5,19.27,0,19.53,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:45.9695,172.8,33.3,19.5,19.27,0,19.52,63,50,50,0,19.5,19.5
2018-12-10 03:40:46.2196,172.8,33.3,19.5,19.27,0,19.53,67,24.8,24.9,0,19.5,19.5
2018-12-10 03:40:46.4696,172.8,33.3,19.5,19.27,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:46.7196,172.8,33.3,19.5,19.27,0,19.53,6,-860,24.8,3.5,19.5,19.5
2018-12-10 03:40:46.9696,172.8,33.3,19.5,19.27,0,19.53,7,-860,24.9,3.6,19.5,19.5
2018-12-10 03:40:47.2196,172.8,33.3,19.5,19.27,0,19.55,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:47.4696,172.8,33.3,19.5,19.27,0,19.53,2,695.4,0,28,19.5,19.5
2018-12-10 03:40:47.7196,172.8,33.3,19.5,19.27,0,19.53,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:47.9696,172.8,33.3,19.5,19.27,0.1,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:48.2196,172.8,33.3,19.5,19.27,0.1,19.54,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:40:48.4695,172.8,33.3,19.5,19.27,0.1,19.54,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:48.7195,172.8,33.3,19.5,19.27,0,19.53,4,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:48.9695,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:49.2195,172.8,33.3,19.5,19.27,0,19.53,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:49.4695,172.8,33.3,19.5,19.27,0,19.52,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:49.7196,172.8,33.3,19.5,19.27,0,19.51,2,695.4,0,28,19.5,19.5
2018-12-10 03:40:49.9696,172.8,33.3,19.5,19.27,0,19.52,65,-870,-860,0,19.5,19.5
2018-12-10 03:40:50.2196,172.8,33.3,19.5,19.27,0,19.53,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:50.4696,172.8,33.3,19.5,19.27,0,19.54,63,50,50,0,19.5,19.5
2018-12-10 03:40:50.7197,172.8,33.3,19.5,19.27,0,19.53,67,24.7,24.8,0,19.5,19.5
2018-12-10 03:40:50.9697,172.8,33.3,19.5,19.27,0,19.53,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:51.2197,172.8,33.3,19.5,19.27,0.1,19.55,6,-850,24.7,3.5,19.5,19.5
2018-12-10 03:40:51.4697,172.8,33.3,19.5,19.27,0,19.53,7,-860,24.8,3.6,19.5,19.5
2018-12-10 03:40:51.7197,172.8,33.3,19.5,19.27,0,19.54,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:51.9697,172.8,33.3,19.5,19.27,0,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:52.2197,172.8,33.3,19.5,19.27,0,19.53,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:52.4697,172.8,33.3,19.5,19.27,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:52.7196,172.8,33.3,19.5,19.27,0,19.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 03:40:52.9696,172.8,33.3,19.5,19.27,0,19.53,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:53.2196,172.8,33.3,19.5,19.27,0,19.54,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:53.4696,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:53.7197,172.8,33.3,19.5,19.27,0,19.54,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:53.9697,172.8,33.3,19.5,19.27,0,19.56,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:54.2197,172.8,33.3,19.5,19.27,0,19.56,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:54.4697,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:54.7197,172.8,33.3,19.5,19.27,0,19.54,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:54.9697,172.8,33.3,19.5,19.27,0,19.53,63,50,50,0,19.5,19.5
2018-12-10 03:40:55.2197,172.8,33.3,19.5,19.27,0,19.54,67,24.7,24.8,0,19.5,19.5
2018-12-10 03:40:55.4697,172.8,33.3,19.5,19.27,0,19.54,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:40:55.7197,172.8,33.3,19.5,19.27,0,19.54,6,-860,24.7,3.5,19.5,19.5
2018-12-10 03:40:55.9696,172.8,33.3,19.5,19.27,0,19.53,7,-860,24.8,3.6,19.5,19.5
2018-12-10 03:40:56.2197,172.8,33.3,19.5,19.27,0,19.49,1,695.4,0,28,19.5,19.5
2018-12-10 03:40:56.4697,172.8,33.3,19.5,19.27,0.1,19.53,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:56.7197,172.8,33.3,19.5,19.27,0,19.53,61,697.8,693,0,19.5,19.5
2018-12-10 03:40:56.9698,172.8,33.3,19.5,19.27,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:40:57.2198,172.8,33.3,19.5,19.27,0,19.52,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:40:57.4699,172.8,33.3,19.5,19.27,0,19.52,3,695.4,0,26.5,19.5,19.5
2018-12-10 03:40:57.7198,172.8,33.3,19.5,19.27,0,19.53,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:40:57.9698,172.8,33.3,19.5,19.27,0,19.53,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:58.2197,172.8,33.3,19.5,19.27,0,19.53,66,5310,5310,0,19.5,19.5
2018-12-10 03:40:58.4697,172.8,33.3,19.5,19.27,0,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:40:58.7197,172.8,33.3,19.5,19.27,0,19.56,2,695.5,0,28,19.5,19.5
2018-12-10 03:40:58.9698,172.8,33.3,19.5,19.27,0,19.52,65,-860,-860,0,19.5,19.5
2018-12-10 03:40:59.2198,172.8,33.3,19.5,19.27,0,19.53,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:40:59.4698,172.8,33.3,19.5,19.27,0,19.53,63,50,50,0,19.5,19.5
2018-12-10 03:40:59.7198,172.8,33.3,19.5,19.27,0,19.53,67,24.7,24.8,0,19.5,19.5
2018-12-10 03:40:59.9698,172.8,33.3,19.5,19.27,0.1,19.55,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:41:00.2198,172.8,33.3,19.25,19.27,0,19.53,6,-860,24.7,3.5,19.5,19.5
2018-12-10 03:41:00.4698,172.8,33.3,19.25,19.27,0,19.53,7,-860,24.8,3.6,19.5,19.5
2018-12-10 03:41:00.7198,172.8,33.3,19.25,19.27,0,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:41:00.9698,172.8,33.3,19.25,19.27,0,19.61,2,695.5,0,28,19.5,19.5
2018-12-10 03:41:01.2198,172.8,33.3,19.25,19.27,0,19.53,61,697.8,692.9,0,19.5,19.5
2018-12-10 03:41:01.4698,172.8,33.3,19.25,19.27,0,19.53,62,425,425,0,19.5,19.5
2018-12-10 03:41:01.7197,172.8,33.3,19.25,19.27,0,19.53,64,8.1,8.3,0,19.5,19.5
2018-12-10 03:41:01.9697,172.8,33.3,19.25,19.27,0,19.53,3,695.5,0,26.5,19.5,19.5
2018-12-10 03:41:02.2196,172.8,33.3,19.25,19.27,0,19.54,4,695.5,0,26.5,19.5,19.5
2018-12-10 03:41:02.4696,172.8,33.3,19.25,19.27,0.1,19.53,65,-840,-860,0,19.5,19.5
2018-12-10 03:41:02.7197,172.8,33.3,19.25,19.27,0.1,19.54,66,5310,5310,0,19.5,19.5
2018-12-10 03:41:02.9697,172.8,33.3,19.25,19.27,0.1,19.53,1,695.5,0,28,19.5,19.5
2018-12-10 03:41:03.2198,172.8,33.3,19.25,19.27,0.1,19.5,2,695.5,0,28,19.5,19.5
2018-12-10 03:41:03.4698,172.8,33.3,19.25,19.27,0,19.54,65,-840,-850,0,19.5,19.5
2018-12-10 03:41:03.7198,172.8,33.3,19.25,19.27,0,19.53,51,3.55,3.53,0,19.5,19.5
2018-12-10 03:41:03.9698,172.8,33.3,19.25,19.27,0,19.54,63,50,50,0,19.5,19.5
2018-12-10 03:41:04.2198,172.8,33.3,19.25,19.27,0,19.53,67,24.7,24.8,0,19.5,19.5
2018-12-10 03:41:04.4698,172.8,33.3,19.25,19.27,0,19.54,52,3.56,3.53,0,19.5,19.5
2018-12-10 03:41:04.7198,172.8,33.3,19.25,19.27,0,19.53,6,-840,24.7,3.5,19.5,19.5
2018-12-10 03:41:04.9698,172.8,33.3,19.25,19.27,0.1,19.53,7,-860,24.8,3.6,19,19.5
2018-12-10 03:41:05.2198,172.8,33.3,19.25,19.27,0.1,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:41:05.4698,172.8,33.3,19.25,19.27,0.1,19.53,2,695.4,0,28,19,19.5
2018-12-10 03:41:05.7198,172.8,33.3,19.25,19.27,0.1,19.52,61,697.8,693,0,19,19.5
2018-12-10 03:41:05.9699,172.8,33.3,19.25,19.27,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:06.2199,172.8,33.3,19.25,19.27,0.1,19.54,64,8.1,8.2,0,19,19.5
2018-12-10 03:41:06.4699,172.8,33.3,19.25,19.27,0,19.54,3,695.5,0,26.5,19,19.5
2018-12-10 03:41:06.7199,172.8,33.3,19.25,19.27,0,19.53,4,695.4,0,26.5,19,19.5
2018-12-10 03:41:06.9699,172.8,33.3,19.25,19.27,0,19.53,65,-840,-870,0,19,19.5
2018-12-10 03:41:07.2199,172.8,33.3,19.25,19.27,0,19.54,66,5320,5320,0,19,19.5
2018-12-10 03:41:07.4699,172.8,33.3,19.25,19.27,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:41:07.7199,172.8,33.3,19.25,19.27,0,19.53,2,695.4,0,28,19,19.5
2018-12-10 03:41:07.9699,172.8,33.3,19.25,19.27,0,19.53,65,-830,-860,0,19,19.5
2018-12-10 03:41:08.2198,172.8,33.3,19.25,19.27,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:08.4698,172.8,33.3,19.25,19.27,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:08.7198,172.8,33.3,19.25,19.27,0.1,19.53,67,24.7,24.8,0,19,19.5
2018-12-10 03:41:08.9698,172.8,33.3,19.25,19.27,0.1,19.54,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:09.2198,172.8,33.3,19.25,19.27,0,19.52,6,-830,24.7,3.5,19,19.5
2018-12-10 03:41:09.4698,172.8,33.3,19.25,19.27,0,19.54,7,-870,24.8,3.6,19,19.5
2018-12-10 03:41:09.7198,172.8,33.3,19.25,19.27,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:41:09.9698,172.8,33.3,19.25,19.27,0,19.53,2,695.4,0,28,19,19.5
2018-12-10 03:41:10.2199,172.8,33.3,19.25,19.27,0,19.5,61,697.9,693,0,19,19.5
2018-12-10 03:41:10.4699,172.8,33.3,19.25,19.27,0,19.54,62,425,425,0,19,19.5
2018-12-10 03:41:10.7199,172.8,33.3,19.25,19.27,0,19.52,64,8.1,8.2,0,19,19.5
2018-12-10 03:41:10.9699,172.8,33.3,19.25,19.27,0.1,19.52,3,695.5,0,26.5,19,19.5
2018-12-10 03:41:11.2199,172.8,33.3,19.25,19.27,0,19.53,4,695.4,0,26.5,19,19.5
2018-12-10 03:41:11.4699,172.8,33.3,19.25,19.27,0.1,19.53,65,-830,-870,0,19,19.5
2018-12-10 03:41:11.7199,172.8,33.3,19.25,19.27,0.1,19.53,66,5310,5310,0,19,19.5
2018-12-10 03:41:11.9699,172.8,33.3,19.25,19.27,0.1,19.52,1,695.5,0,28,19,19.5
2018-12-10 03:41:12.2199,172.8,33.3,19.25,19.27,0.1,19.53,2,695.4,0,28,19,19.5
2018-12-10 03:41:12.4699,172.8,33.3,19.25,19.27,0,19.53,65,-830,-870,0,19,19.5
2018-12-10 03:41:12.7199,172.8,33.3,19.25,19.27,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:12.9699,172.8,33.3,19.25,19.27,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:13.2199,172.8,33.3,19.25,19.27,0,19.53,67,24.7,24.7,0,19,19.5
2018-12-10 03:41:13.4699,172.8,33.3,19.25,19.27,0,19.54,52,3.56,3.54,0,19,19.5
2018-12-10 03:41:13.7199,172.8,33.3,19.25,19.27,0,19.53,6,-830,24.7,3.5,19,19.5
2018-12-10 03:41:13.9699,172.8,33.3,19.25,19.27,0.1,19.53,7,-870,24.7,3.6,19,19.5
2018-12-10 03:41:14.2199,172.8,33.3,19.25,19.27,0.1,19.59,1,695.5,0,28,19,19.5
2018-12-10 03:41:14.4699,172.8,33.3,19.25,19.27,0.1,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:14.7199,172.8,33.3,19.25,19.27,0.1,19.53,61,697.8,693,0,19,19.5
2018-12-10 03:41:14.9699,172.8,33.3,19.25,19.27,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:15.2199,172.8,33.3,19.25,19.27,0.1,19.54,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:15.4699,172.8,33.3,19.25,19.27,0,19.54,3,695.5,0,26.5,19,19.5
2018-12-10 03:41:15.7199,172.8,33.3,19.25,19.27,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:15.9699,172.8,33.3,19.25,19.27,0,19.52,65,-830,-880,0,19,19.5
2018-12-10 03:41:16.2199,172.8,33.3,19.25,19.27,0,19.53,66,5320,5310,0,19,19.5
2018-12-10 03:41:16.4699,172.8,33.3,19.25,19.27,0,19.57,1,695.5,0,28,19,19.5
2018-12-10 03:41:16.7198,172.8,33.3,19.25,19.27,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:41:16.9699,172.8,33.3,19.25,19.27,0.1,19.53,65,-820,-870,0,19,19.5
2018-12-10 03:41:17.2199,172.8,33.3,19.25,19.27,0.1,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:17.4699,172.8,33.3,19.25,19.27,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:17.7199,172.8,33.3,19.25,19.27,0.1,19.54,67,24.6,24.7,0,19,19.5
2018-12-10 03:41:17.9699,172.8,33.3,19.25,19.27,0,19.53,52,3.56,3.54,0,19,19.5
2018-12-10 03:41:18.2199,172.8,33.3,19.25,19.27,0,19.53,6,-830,24.6,3.5,19,19.5
2018-12-10 03:41:18.4700,172.8,33.2,19.25,19.21,0,19.53,7,-880,24.7,3.6,19,19.5
2018-12-10 03:41:18.7200,172.8,33.2,19.25,19.21,0,19.55,1,695.5,0,28,19,19.5
2018-12-10 03:41:18.9700,172.8,33.2,19.25,19.21,0,19.55,2,695.5,0,28,19,19.5
2018-12-10 03:41:19.2200,172.8,33.2,19.25,19.21,0,19.54,61,697.8,693,0,19,19.5
2018-12-10 03:41:19.4700,172.8,33.2,19.25,19.21,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:19.7201,172.8,33.2,19.25,19.21,0,19.53,64,8.1,8.2,0,19,19.5
2018-12-10 03:41:19.9701,172.8,33.2,19.25,19.21,0,19.54,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:20.2201,172.8,33.2,19.25,19.21,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:20.4700,172.8,33.2,19.25,19.21,0,19.52,65,-830,-880,0,19,19.5
2018-12-10 03:41:20.7200,172.8,33.2,19.25,19.21,0.1,19.52,66,5310,5310,0,19,19.5
2018-12-10 03:41:20.9700,172.8,33.2,19.25,19.21,0.1,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:21.2200,172.8,33.2,19.25,19.21,0.1,19.52,2,695.5,0,28,19,19.5
2018-12-10 03:41:21.4700,172.8,33.2,19.25,19.21,0,19.54,65,-830,-880,0,19,19.5
2018-12-10 03:41:21.7200,172.8,33.2,19.25,19.21,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:21.9700,172.8,33.2,19.25,19.21,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:22.2201,172.8,33.2,19.25,19.21,0,19.53,67,24.6,24.7,0,19,19.5
2018-12-10 03:41:22.4701,172.8,33.2,19.25,19.21,0,19.53,52,3.56,3.54,0,19,19.5
2018-12-10 03:41:22.7201,172.8,33.2,19.25,19.21,0,19.53,6,-830,24.6,3.5,19,19.5
2018-12-10 03:41:22.9701,172.8,33.2,19.25,19.21,0,19.53,7,-880,24.7,3.6,19,19.5
2018-12-10 03:41:23.2201,172.8,33.2,19.25,19.21,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:23.4701,172.8,33.2,19.25,19.21,0.1,19.46,2,695.5,0,28,19,19.5
2018-12-10 03:41:23.7201,172.8,33.2,19.25,19.21,0.1,19.54,61,697.7,693,0,19,19.5
2018-12-10 03:41:23.9701,172.8,33.2,19.25,19.21,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:24.2201,172.8,33.2,19.25,19.21,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:24.4701,172.8,33.2,19.25,19.21,0,19.53,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:24.7201,172.8,33.2,19.25,19.21,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:24.9701,172.8,33.2,19.25,19.21,0,19.54,65,-830,-880,0,19,19.5
2018-12-10 03:41:25.2201,172.8,33.2,19.25,19.21,0,19.53,66,5320,5310,0,19,19.5
2018-12-10 03:41:25.4701,172.8,33.2,19.25,19.21,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:25.7201,172.8,33.2,19.25,19.21,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:41:25.9701,172.8,33.2,19.25,19.21,0,19.54,65,-820,-880,0,19,19.5
2018-12-10 03:41:26.2201,172.8,33.2,19.25,19.21,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:26.4701,172.8,33.2,19.25,19.21,0.1,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:26.7201,172.8,33.2,19.25,19.21,0.1,19.53,67,24.6,24.7,0,19,19.5
2018-12-10 03:41:26.9700,172.8,33.2,19.25,19.21,0.1,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:27.2200,172.8,33.2,19.25,19.21,0.1,19.55,6,-830,24.6,3.5,19,19.5
2018-12-10 03:41:27.4700,172.8,33.2,19.25,19.21,0,19.42,7,-880,24.7,3.6,19,19.5
2018-12-10 03:41:27.7201,172.8,33.2,19.25,19.21,0,19.54,1,695.4,0,28,19,19.5
2018-12-10 03:41:27.9701,172.8,33.2,19.25,19.21,0,19.52,2,695.5,0,28,19,19.5
2018-12-10 03:41:28.2201,172.8,33.2,19.25,19.21,0,19.55,61,697.7,693,0,19,19.5
2018-12-10 03:41:28.4701,172.8,33.2,19.25,19.21,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:28.7201,172.8,33.2,19.25,19.21,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:28.9701,172.8,33.2,19.25,19.21,0,19.54,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:29.2201,172.8,33.2,19.25,19.21,0.1,19.54,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:29.4701,172.8,33.2,19.25,19.21,0.1,19.53,65,-820,-890,0,19,19.5
2018-12-10 03:41:29.7202,172.8,33.2,19.25,19.21,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:41:29.9702,172.8,33.2,19.25,19.21,0.1,19.52,1,695.4,0,28,19,19.5
2018-12-10 03:41:30.2202,172.8,33.2,19.25,19.21,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:30.4702,172.8,33.2,19.25,19.21,0,19.54,65,-830,-880,0,19,19.5
2018-12-10 03:41:30.7202,172.8,33.2,19.25,19.21,0,19.55,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:30.9702,172.8,33.2,19.25,19.21,0,19.33,63,50,50,0,19,19.5
2018-12-10 03:41:31.2201,172.8,33.1,19.25,19.16,0,19.53,67,24.6,24.7,0,19,19.5
2018-12-10 03:41:31.4701,172.8,33.1,19.25,19.16,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:31.7201,172.8,33.1,19.25,19.16,0,19.53,6,-830,24.6,3.5,19,19.5
2018-12-10 03:41:31.9701,172.8,33.1,19.25,19.16,0,19.52,7,-880,24.7,3.6,19,19.5
2018-12-10 03:41:32.2201,172.8,33.1,19.25,19.16,0,19.51,1,695.4,0,28,19,19.5
2018-12-10 03:41:32.4701,172.8,33.1,19.25,19.16,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:41:32.7201,172.8,33.1,19.25,19.16,0.1,19.53,61,697.9,692.9,0,19,19.5
2018-12-10 03:41:32.9701,172.8,33.1,19.25,19.16,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:33.2201,172.8,33.1,19.25,19.16,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:33.4701,172.8,33.1,19.25,19.16,0,19.55,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:33.7201,172.8,33.1,19.25,19.16,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:33.9701,172.8,33.1,19.25,19.16,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:41:34.2201,172.8,33.1,19.25,19.16,0,19.54,66,5320,5320,0,19,19.5
2018-12-10 03:41:34.4701,172.8,33.1,19.25,19.16,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:34.7201,172.8,33.1,19.25,19.16,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:34.9701,172.8,33.1,19.25,19.16,0,19.54,65,-820,-880,0,19,19.5
2018-12-10 03:41:35.2201,172.8,33.1,19.25,19.16,0,19.52,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:35.4701,172.8,33.1,19.25,19.16,0.1,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:35.7202,172.8,33.1,19.25,19.16,0.1,19.54,67,24.6,24.7,0,19,19.5
2018-12-10 03:41:35.9702,172.8,33.1,19.25,19.16,0.1,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:36.2202,172.8,33.1,19.25,19.16,0,19.54,6,-820,24.6,3.5,19,19.5
2018-12-10 03:41:36.4702,172.8,33.1,19.25,19.16,0,19.53,7,-880,24.7,3.6,19,19.5
2018-12-10 03:41:36.7202,172.8,33.1,19.25,19.16,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:36.9702,172.8,33.1,19.25,19.16,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:37.2202,172.8,33.1,19.25,19.16,0,19.54,61,697.8,693,0,19,19.5
2018-12-10 03:41:37.4702,172.8,33,19.25,19.1,0,19.51,62,425,425,0,19,19.5
2018-12-10 03:41:37.7202,172.8,33,19.25,19.1,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:37.9702,172.8,33,19.25,19.1,0.1,19.52,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:38.2202,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:38.4702,172.8,33,19.25,19.1,0,19.54,65,-820,-890,0,19,19.5
2018-12-10 03:41:38.7202,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:41:38.9702,172.8,33,19.25,19.1,0.1,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:39.2202,172.8,33,19.25,19.1,0,19.6,2,695.5,0,28,19,19.5
2018-12-10 03:41:39.4703,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:41:39.7203,172.8,33,19.25,19.1,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:39.9702,172.8,33,19.25,19.1,0,19.54,63,50,50,0,19,19.5
2018-12-10 03:41:40.2202,172.8,33,19.25,19.1,0,19.55,67,24.6,24.7,0,19,19.5
2018-12-10 03:41:40.4702,172.8,33,19.25,19.1,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:40.7202,172.8,33,19.25,19.1,0,19.52,6,-830,24.6,3.5,19,19.5
2018-12-10 03:41:40.9703,172.8,33,19.25,19.1,0,19.53,7,-880,24.7,3.6,19,19.5
2018-12-10 03:41:41.2203,172.8,33,19.25,19.1,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:41.4703,172.8,33,19.25,19.1,0,19.39,2,695.5,0,28,19,19.5
2018-12-10 03:41:41.7203,172.8,33,19.25,19.1,0,19.53,61,697.8,692.9,0,19,19.5
2018-12-10 03:41:41.9703,172.8,33,19.25,19.1,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:42.2203,172.8,33,19.25,19.1,0,19.52,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:42.4703,172.8,33,19.25,19.1,0,19.53,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:42.7203,172.8,33,19.25,19.1,0,19.54,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:42.9703,172.8,33,19.25,19.1,0,19.54,65,-830,-890,0,19,19.5
2018-12-10 03:41:43.2203,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:41:43.4703,172.8,33,19.25,19.1,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:43.7203,172.8,33,19.25,19.1,0,19.51,2,695.5,0,28,19,19.5
2018-12-10 03:41:43.9703,172.8,33,19.25,19.1,0,19.54,65,-820,-880,0,19,19.5
2018-12-10 03:41:44.2203,172.8,33,19.25,19.1,0,19.55,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:44.4703,172.8,33,19.25,19.1,0,19.54,63,50,50,0,19,19.5
2018-12-10 03:41:44.7203,172.8,33,19.25,19.1,0.1,19.53,67,24.5,24.6,0,19,19.5
2018-12-10 03:41:44.9703,172.8,33,19.25,19.1,0.1,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:45.2203,172.8,33,19.25,19.1,0.1,19.55,6,-830,24.5,3.5,19,19.5
2018-12-10 03:41:45.4702,172.8,33,19.25,19.1,0,19.53,7,-890,24.6,3.6,19,19.5
2018-12-10 03:41:45.7202,172.8,33,19.25,19.1,0,19.54,1,695.4,0,28,19,19.5
2018-12-10 03:41:45.9703,172.8,33,19.25,19.1,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:41:46.2203,172.8,33,19.25,19.1,0,19.54,61,697.9,693,0,19,19.5
2018-12-10 03:41:46.4703,172.8,33,19.25,19.1,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:46.7203,172.8,33,19.25,19.1,0,19.52,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:46.9703,172.8,33,19.25,19.1,0,19.53,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:47.2203,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:47.4703,172.8,33,19.25,19.1,0.1,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:41:47.7203,172.8,33,19.25,19.1,0.1,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:41:47.9703,172.8,33,19.25,19.1,0,19.53,1,695.4,0,28,19,19.5
2018-12-10 03:41:48.2203,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:48.4703,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:41:48.7203,172.8,33,19.25,19.1,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:48.9703,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:49.2204,172.8,33,19.25,19.1,0,19.54,67,24.5,24.6,0,19,19.5
2018-12-10 03:41:49.4704,172.8,33,19.25,19.1,0,19.51,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:49.7204,172.8,33,19.25,19.1,0,19.53,6,-830,24.5,3.5,19,19.5
2018-12-10 03:41:49.9704,172.8,33,19.25,19.1,0,19.53,7,-880,24.6,3.6,19,19.5
2018-12-10 03:41:50.2204,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:41:50.4704,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:50.7204,172.8,33,19.25,19.1,0.1,19.43,61,697.8,693,0,19,19.5
2018-12-10 03:41:50.9704,172.8,33,19.25,19.1,0.1,19.53,62,425,425,0,19,19.5
2018-12-10 03:41:51.2204,172.8,33,19.25,19.1,0.1,19.54,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:51.4703,172.8,33,19.25,19.1,0,19.53,3,695.5,0,26.5,19,19.5
2018-12-10 03:41:51.7203,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:51.9703,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:41:52.2203,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:41:52.4703,172.8,33,19.25,19.1,0,19.52,1,695.5,0,28,19,19.5
2018-12-10 03:41:52.7203,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:52.9703,172.8,33,19.25,19.1,0,19.56,65,-830,-880,0,19,19.5
2018-12-10 03:41:53.2203,172.8,33,19.25,19.1,0,19.55,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:53.4703,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:53.7203,172.8,33,19.25,19.1,0,19.51,67,24.5,24.6,0,19,19.5
2018-12-10 03:41:53.9703,172.8,33,19.25,19.1,0.1,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:54.2203,172.8,33,19.25,19.1,0.1,19.53,6,-820,24.5,3.5,19,19.5
2018-12-10 03:41:54.4704,172.8,33,19.25,19.1,0,19.55,7,-880,24.6,3.6,19,19.5
2018-12-10 03:41:54.7204,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:41:54.9704,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:55.2204,172.8,33,19.25,19.1,0,19.53,61,697.8,693,0,19,19.5
2018-12-10 03:41:55.4704,172.8,33,19.25,19.1,0,19.54,62,425,425,0,19,19.5
2018-12-10 03:41:55.7204,172.8,33,19.25,19.1,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:41:55.9704,172.8,33,19.25,19.1,0,19.53,3,695.4,0,26.5,19,19.5
2018-12-10 03:41:56.2204,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:41:56.4704,172.8,33,19.25,19.1,0,19.54,65,-830,-890,0,19,19.5
2018-12-10 03:41:56.7204,172.8,33,19.25,19.1,0.1,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:41:56.9704,172.8,33,19.25,19.1,0.1,19.54,1,695.4,0,28,19,19.5
2018-12-10 03:41:57.2204,172.8,33,19.25,19.1,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:41:57.4704,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:41:57.7204,172.8,33,19.25,19.1,0,19.51,51,3.55,3.53,0,19,19.5
2018-12-10 03:41:57.9705,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:41:58.2205,172.8,33,19.25,19.1,0,19.53,67,24.5,24.6,0,19,19.5
2018-12-10 03:41:58.4704,172.8,33,19.25,19.1,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:41:58.7204,172.8,33,19.25,19.1,0,19.53,6,-830,24.5,3.5,19,19.5
2018-12-10 03:41:58.9704,172.8,33,19.25,19.1,0,19.53,7,-880,24.6,3.6,19,19.5
2018-12-10 03:41:59.2203,172.8,33,19.25,19.1,0,19.54,1,695.4,0,28,19,19.5
2018-12-10 03:41:59.4703,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:41:59.7203,172.8,33,19.25,19.1,0.1,19.58,61,697.8,693,0,19,19.5
2018-12-10 03:41:59.9704,172.8,33,19.25,19.1,0.1,19.53,62,425,425,0,19,19.5
2018-12-10 03:42:00.2204,172.8,33,19.25,19.1,0.1,19.54,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:00.4705,172.8,33,19.25,19.1,0,19.53,3,695.4,0,26.5,19,19.5
2018-12-10 03:42:00.7205,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:00.9706,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:42:01.2206,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:01.4706,172.8,33,19.25,19.1,0,19.52,1,695.4,0,28,19,19.5
2018-12-10 03:42:01.7206,172.8,33,19.25,19.1,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:42:01.9706,172.8,33,19.25,19.1,0,19.52,65,-830,-890,0,19,19.5
2018-12-10 03:42:02.2205,172.8,33,19.25,19.1,0,19.54,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:02.4705,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:42:02.7205,172.8,33,19.25,19.1,0.1,19.54,67,24.5,24.6,0,19,19.5
2018-12-10 03:42:02.9705,172.8,33,19.25,19.1,0.1,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:03.2205,172.8,33,19.25,19.1,0.1,19.53,6,-830,24.5,3.5,19,19.5
2018-12-10 03:42:03.4705,172.8,33,19.25,19.1,0,19.53,7,-880,24.6,3.6,19,19.5
2018-12-10 03:42:03.7205,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:03.9705,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:04.2206,172.8,33,19.25,19.1,0,19.54,61,697.8,693,0,19,19.5
2018-12-10 03:42:04.4706,172.8,33,19.25,19.1,0,19.54,62,425,425,0,19,19.5
2018-12-10 03:42:04.7206,172.8,33,19.25,19.1,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:04.9705,172.8,33,19.25,19.1,0,19.53,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:05.2205,172.8,33,19.25,19.1,0,19.54,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:05.4705,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:42:05.7205,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:05.9705,172.8,33,19.25,19.1,0.1,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:06.2205,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:06.4704,172.8,33,19.25,19.1,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:42:06.7204,172.8,33,19.25,19.1,0,19.54,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:06.9704,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:42:07.2204,172.8,33,19.25,19.1,0,19.53,67,24.5,24.6,0,19,19.5
2018-12-10 03:42:07.4704,172.8,33,19.25,19.1,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:07.7204,172.8,33,19.25,19.1,0,19.54,6,-830,24.5,3.5,19,19.5
2018-12-10 03:42:07.9705,172.8,33,19.25,19.1,0,19.53,7,-890,24.6,3.6,19,19.5
2018-12-10 03:42:08.2205,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:08.4705,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:08.7205,172.8,33,19.25,19.1,0,19.52,61,697.8,693,0,19,19.5
2018-12-10 03:42:08.9705,172.8,33,19.25,19.1,0.1,19.57,62,425,425,0,19,19.5
2018-12-10 03:42:09.2205,172.8,33,19.25,19.1,0,19.52,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:09.4705,172.8,33,19.25,19.1,0,19.53,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:09.7204,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:09.9705,172.8,33,19.25,19.1,0,19.54,65,-830,-890,0,19,19.5
2018-12-10 03:42:10.2205,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:10.4705,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:10.7205,172.8,33,19.25,19.1,0,19.52,2,695.5,0,28,19,19.5
2018-12-10 03:42:10.9705,172.8,33,19.25,19.1,0,19.55,65,-830,-890,0,19,19.5
2018-12-10 03:42:11.2205,172.8,33,19.25,19.1,0,19.54,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:11.4705,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:42:11.7205,172.8,33,19.25,19.1,0,19.54,67,24.5,24.6,0,19,19.5
2018-12-10 03:42:11.9705,172.8,33,19.25,19.1,0.1,19.54,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:12.2205,172.8,33,19.25,19.1,0.1,19.54,6,-830,24.5,3.5,19,19.5
2018-12-10 03:42:12.4705,172.8,33,19.25,19.1,0.1,19.53,7,-890,24.6,3.6,19,19.5
2018-12-10 03:42:12.7205,172.8,33,19.25,19.1,0,19.52,1,695.5,0,28,19,19.5
2018-12-10 03:42:12.9705,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:13.2205,172.8,33,19.25,19.1,0,19.58,61,697.9,692.9,0,19,19.5
2018-12-10 03:42:13.4705,172.8,33,19.25,19.1,0,19.54,62,425,425,0,19,19.5
2018-12-10 03:42:13.7205,172.8,33,19.25,19.1,0,19.54,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:13.9705,172.8,33,19.25,19.1,0,19.53,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:14.2205,172.8,33,19.25,19.1,0,19.54,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:14.4705,172.8,33,19.25,19.1,0,19.54,65,-830,-890,0,19,19.5
2018-12-10 03:42:14.7205,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:14.9706,172.8,33,19.25,19.1,0.1,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:15.2206,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:15.4706,172.8,33,19.25,19.1,0,19.66,65,-820,-890,0,19,19.5
2018-12-10 03:42:15.7206,172.8,33,19.25,19.1,0.1,19.52,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:15.9706,172.8,33,19.25,19.1,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:42:16.2206,172.8,33,19.25,19.1,0,19.5,67,24.5,24.6,0,19,19.5
2018-12-10 03:42:16.4706,172.8,33,19.25,19.1,0,19.54,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:16.7206,172.8,33,19.25,19.1,0,19.54,6,-830,24.5,3.5,19,19.5
2018-12-10 03:42:16.9706,172.8,33,19.25,19.1,0,19.53,7,-880,24.6,3.6,19,19.5
2018-12-10 03:42:17.2206,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:17.4706,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:17.7206,172.8,33,19.25,19.1,0,19.53,61,697.8,693,0,19,19.5
2018-12-10 03:42:17.9706,172.8,33,19.25,19.1,0.1,19.55,62,425,425,0,19,19.5
2018-12-10 03:42:18.2206,172.8,33,19.25,19.1,0.1,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:18.4706,172.8,33,19.25,19.1,0.1,19.54,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:18.7206,172.8,33,19.25,19.1,0,19.54,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:18.9706,172.8,33,19.25,19.1,0,19.53,65,-830,-900,0,19,19.5
2018-12-10 03:42:19.2206,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:19.4706,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:19.7206,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:19.9706,172.8,33,19.25,19.1,0,19.43,65,-830,-890,0,19,19.5
2018-12-10 03:42:20.2206,172.8,33,19.25,19.1,0,19.53,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:20.4706,172.8,33,19.25,19.1,0,19.52,63,50,50,0,19,19.5
2018-12-10 03:42:20.7206,172.8,33,19.25,19.1,0,19.53,67,24.5,24.6,0,19,19.5
2018-12-10 03:42:20.9707,172.8,33,19.25,19.1,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:21.2207,172.8,33,19.25,19.1,0,19.54,6,-830,24.4,3.5,19,19.5
2018-12-10 03:42:21.4707,172.8,33,19.25,19.1,0,19.54,7,-890,24.6,3.6,19,19.5
2018-12-10 03:42:21.7207,172.8,33,19.25,19.1,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:21.9707,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:22.2207,172.8,33,19.25,19.1,0,19.52,61,697.9,693,0,19,19.5
2018-12-10 03:42:22.4707,172.8,33,19.25,19.1,0,19.55,62,425,425,0,19,19.5
2018-12-10 03:42:22.7207,172.8,33,19.25,19.1,0,19.51,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:22.9707,172.8,33,19.25,19.1,0,19.53,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:23.2207,172.8,33,19.25,19.1,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:23.4707,172.8,33,19.25,19.1,0,19.53,65,-840,-890,0,19,19.5
2018-12-10 03:42:23.7207,172.8,33,19.25,19.1,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:23.9707,172.8,33,19.25,19.1,0.1,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:24.2207,172.8,33,19.25,19.1,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:24.4707,172.8,33,19.25,19.1,0,19.56,65,-830,-890,0,19,19.5
2018-12-10 03:42:24.7208,172.8,33,19.25,19.1,0,19.51,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:24.9708,172.8,33,19.25,19.1,0,19.54,63,50,50,0,19,19.5
2018-12-10 03:42:25.2208,172.8,32.9,19.25,19.04,0,19.53,67,24.4,24.5,0,19,19.5
2018-12-10 03:42:25.4708,172.8,32.9,19.25,19.04,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:25.7208,172.8,32.9,19.25,19.04,0,19.54,6,-830,24.4,3.5,19,19.5
2018-12-10 03:42:25.9708,172.8,32.9,19.25,19.04,0,19.56,7,-890,24.5,3.6,19,19.5
2018-12-10 03:42:26.2207,172.8,32.9,19.25,19.04,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:26.4708,172.8,32.9,19.25,19.04,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:26.7208,172.8,32.9,19.25,19.04,0,19.68,61,697.8,693,0,19,19.5
2018-12-10 03:42:26.9708,172.8,32.9,19.25,19.04,0.1,19.52,62,425,425,0,19,19.5
2018-12-10 03:42:27.2208,172.8,32.9,19.25,19.04,0,19.55,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:27.4708,172.8,32.9,19.25,19.04,0,19.53,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:27.7207,172.8,32.9,19.25,19.04,0,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:27.9707,172.8,32.9,19.25,19.04,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:42:28.2206,172.8,32.9,19.25,19.04,0,19.53,66,5320,5320,0,19,19.5
2018-12-10 03:42:28.4707,172.8,32.9,19.25,19.04,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:28.7207,172.8,32.9,19.25,19.04,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:28.9707,172.8,32.9,19.25,19.04,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:42:29.2207,172.8,32.9,19.25,19.04,0,19.54,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:29.4707,172.8,32.9,19.25,19.04,0,19.53,63,50,50,0,19,19.5
2018-12-10 03:42:29.7207,172.8,32.9,19.25,19.04,0,19.53,67,24.4,24.5,0,19,19.5
2018-12-10 03:42:29.9707,172.8,32.9,19.25,19.04,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:30.2207,172.8,32.9,19.25,19.04,0,19.53,6,-820,24.4,3.5,19,19.5
2018-12-10 03:42:30.4707,172.8,32.9,19.25,19.04,0.1,19.53,7,-880,24.5,3.6,19,19.5
2018-12-10 03:42:30.7207,172.8,32.9,19.25,19.04,0.1,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:30.9707,172.8,32.9,19.25,19.04,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:31.2206,172.8,32.9,19.25,19.04,0,19.54,61,697.9,693,0,19,19.5
2018-12-10 03:42:31.4706,172.8,32.9,19.25,19.04,0,19.53,62,425,425,0,19,19.5
2018-12-10 03:42:31.7206,172.8,32.9,19.25,19.04,0,19.53,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:31.9705,172.8,32.9,19.25,19.04,0,19.55,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:32.2205,172.8,32.9,19.25,19.04,0,19.52,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:32.4705,172.8,32.9,19.25,19.04,0,19.48,65,-840,-890,0,19,19.5
2018-12-10 03:42:32.7206,172.8,32.9,19.25,19.04,0,19.54,66,5330,5330,0,19,19.5
2018-12-10 03:42:32.9706,172.8,32.9,19.25,19.04,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:33.2207,172.8,32.9,19.25,19.04,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:33.4707,172.8,32.9,19.25,19.04,0,19.53,65,-830,-890,0,19,19.5
2018-12-10 03:42:33.7207,172.8,32.9,19.25,19.04,0,19.54,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:33.9707,172.8,32.9,19.25,19.04,0.1,19.53,63,50,50,0,19,19.5
2018-12-10 03:42:34.2207,172.8,32.9,19.25,19.04,0,19.53,67,24.4,24.5,0,19,19.5
2018-12-10 03:42:34.4707,172.8,32.9,19.25,19.04,0,19.53,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:34.7207,172.8,32.9,19.25,19.04,0,19.49,6,-830,24.4,3.5,19,19.5
2018-12-10 03:42:34.9708,172.8,32.9,19.25,19.04,0,19.52,7,-890,24.5,3.6,19,19.5
2018-12-10 03:42:35.2208,172.8,32.9,19.25,19.04,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:35.4708,172.8,32.9,19.25,19.04,0,19.54,2,695.5,0,28,19,19.5
2018-12-10 03:42:35.7208,172.8,32.9,19.25,19.04,0,19.53,61,697.9,693,0,19,19.5
2018-12-10 03:42:35.9708,172.8,32.9,19.25,19.04,0,19.54,62,425,425,0,19,19.5
2018-12-10 03:42:36.2208,172.8,32.9,19.25,19.04,0,19.54,64,8.1,8.3,0,19,19.5
2018-12-10 03:42:36.4708,172.8,32.9,19.25,19.04,0,19.51,3,695.5,0,26.5,19,19.5
2018-12-10 03:42:36.7208,172.8,32.9,19.25,19.04,0.1,19.53,4,695.5,0,26.5,19,19.5
2018-12-10 03:42:36.9709,172.8,32.9,19.25,19.04,0.1,19.61,65,-830,-900,0,19,19.5
2018-12-10 03:42:37.2209,172.8,32.9,19.25,19.04,0.1,19.53,66,5330,5330,0,19,19.5
2018-12-10 03:42:37.4709,172.8,32.9,19.25,19.04,0,19.53,1,695.5,0,28,19,19.5
2018-12-10 03:42:37.7209,172.8,32.9,19.25,19.04,0,19.53,2,695.5,0,28,19,19.5
2018-12-10 03:42:37.9709,172.8,32.9,19.25,19.04,0,19.55,65,-830,-890,0,19,19.5
2018-12-10 03:42:38.2209,172.8,32.9,19.25,19.04,0,19.73,51,3.55,3.53,0,19,19.5
2018-12-10 03:42:38.4709,172.8,32.9,19,19.04,0,19.72,63,50,50,0,19,19.5
2018-12-10 03:42:38.7209,172.8,32.9,19,19.04,0,19.77,67,24.4,24.5,0,19,19.5
2018-12-10 03:42:38.9708,172.8,32.9,19,19.04,0,19.72,52,3.56,3.53,0,19,19.5
2018-12-10 03:42:39.2208,172.8,32.9,19,19.04,0,19.69,6,-830,24.4,3.5,19,19.5
2018-12-10 03:42:39.4707,172.8,32.9,19,19.04,0,19.73,7,-880,24.5,3.6,19,19
2018-12-10 03:42:39.7207,172.8,32.9,19,19.04,0.1,19.72,1,695.4,0,28,19,19
2018-12-10 03:42:39.9708,172.8,32.9,19,19.04,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:42:40.2208,172.8,32.9,19,19.04,0.1,19.73,61,697.9,693,0,19,19
2018-12-10 03:42:40.4708,172.8,32.9,19,19.04,0,19.74,62,425,425,0,19,19
2018-12-10 03:42:40.7208,172.8,32.9,19,19.04,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:42:40.9708,172.8,32.9,19,19.04,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:42:41.2208,172.8,32.9,19,19.04,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:42:41.4708,172.8,32.9,19,19.04,0,19.72,65,-830,-880,0,19,19
2018-12-10 03:42:41.7208,172.8,32.9,19,19.04,0,19.72,66,5330,5320,0,19,19
2018-12-10 03:42:41.9708,172.8,32.9,19,19.04,0,19.74,1,695.4,0,28,19,19
2018-12-10 03:42:42.2208,172.8,32.9,19,19.04,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:42:42.4708,172.8,32.9,19,19.04,0.1,19.73,65,-830,-870,0,19,19
2018-12-10 03:42:42.7208,172.8,32.9,19,19.04,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:42:42.9709,172.8,32.9,19,19.04,0,19.74,63,50,50,0,19,19
2018-12-10 03:42:43.2209,172.8,32.9,19,19.04,0.1,19.73,67,24.4,24.5,0,19,19
2018-12-10 03:42:43.4709,172.8,32.9,19,19.04,0.1,19.7,52,3.56,3.53,0,19,19
2018-12-10 03:42:43.7209,172.8,32.9,19,19.04,0.1,19.83,6,-830,24.4,3.5,19,19
2018-12-10 03:42:43.9709,172.8,32.9,19,19.04,0,19.74,7,-870,24.5,3.6,19,19
2018-12-10 03:42:44.2209,172.8,32.9,19,19.04,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:42:44.4709,172.8,32.9,19,19.04,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:42:44.7209,172.8,32.9,19,19.04,0,19.72,61,697.9,692.9,0,19,19
2018-12-10 03:42:44.9709,172.8,32.9,19,19.04,0,19.73,62,425,425,0,19,19
2018-12-10 03:42:45.2209,172.8,32.9,19,19.04,0,19.74,64,8.1,8.3,0,19,19
2018-12-10 03:42:45.4709,172.8,32.9,19,19.04,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:42:45.7209,172.8,32.9,19,19.04,0.1,19.72,4,695.5,0,26.5,19,19
2018-12-10 03:42:45.9709,172.8,32.9,19,19.04,0.1,19.73,65,-830,-870,0,19,19
2018-12-10 03:42:46.2209,172.8,32.9,19,19.04,0.1,19.73,66,5320,5320,0,19,19
2018-12-10 03:42:46.4709,172.8,32.9,19,19.04,0.1,19.73,1,695.4,0,28,19,19
2018-12-10 03:42:46.7209,172.8,32.9,19,19.04,0,19.74,2,695.4,0,28,19,19
2018-12-10 03:42:46.9709,172.8,32.9,19,19.04,0,19.73,65,-840,-860,0,19,19
2018-12-10 03:42:47.2209,172.8,32.9,19,19.04,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:42:47.4709,172.8,32.9,19,19.04,0,19.73,63,50,50,0,19,19
2018-12-10 03:42:47.7209,172.8,32.9,19,19.04,0,19.72,67,24.4,24.5,0,19,19
2018-12-10 03:42:47.9709,172.8,32.9,19,19.04,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:42:48.2209,172.8,32.9,19,19.04,0,19.73,6,-850,24.4,3.5,19,19
2018-12-10 03:42:48.4709,172.8,32.9,19,19.04,0,19.72,7,-860,24.5,3.6,19,19
2018-12-10 03:42:48.7209,172.8,32.9,19,19.04,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:42:48.9709,172.8,32.9,19,19.04,0.1,19.74,2,695.4,0,28,19,19
2018-12-10 03:42:49.2209,172.8,32.9,19,19.04,0.1,19.73,61,697.8,693,0,19,19
2018-12-10 03:42:49.4709,172.8,32.9,19,19.04,0.1,19.73,62,425,425,0,19,19
2018-12-10 03:42:49.7209,172.8,32.9,19,19.04,0.1,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:42:49.9709,172.8,32.9,19,19.04,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:42:50.2209,172.8,32.9,19,19.04,0,19.72,4,695.4,0,26.5,19,19
2018-12-10 03:42:50.4709,172.8,32.9,19,19.04,0,19.73,65,-850,-860,0,19,19
2018-12-10 03:42:50.7210,172.8,32.9,19,19.04,0,19.7,66,5330,5330,0,19,19
2018-12-10 03:42:50.9710,172.8,32.9,19,19.04,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:42:51.2210,172.8,32.9,19,19.04,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:42:51.4710,172.8,32.9,19,19.04,0,19.74,65,-850,-860,0,19,19
2018-12-10 03:42:51.7210,172.8,32.9,19,19.04,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:42:51.9710,172.8,32.9,19,19.04,0.1,19.74,63,50,50,0,19,19
2018-12-10 03:42:52.2210,172.8,32.9,19,19.04,0.1,19.73,67,24.4,24.5,0,19,19
2018-12-10 03:42:52.4711,172.8,32.9,19,19.04,0.1,19.75,52,3.56,3.53,0,19,19
2018-12-10 03:42:52.7211,172.8,32.9,19,19.04,0.1,19.74,6,-840,24.4,3.5,19,19
2018-12-10 03:42:52.9711,172.8,32.9,19,19.04,0,19.73,7,-860,24.5,3.6,19,19
2018-12-10 03:42:53.2211,172.8,32.9,19,19.04,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:42:53.4711,172.8,32.9,19,19.04,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:42:53.7211,172.8,32.9,19,19.04,0,19.73,61,697.9,692.9,0,19,19
2018-12-10 03:42:53.9711,172.8,32.9,19,19.04,0,19.73,62,425,425,0,19,19
2018-12-10 03:42:54.2211,172.8,32.9,19,19.04,0,19.73,64,8.1,8.2,0,19,19
2018-12-10 03:42:54.4710,172.8,32.9,19,19.04,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:42:54.7210,172.8,32.9,19,19.04,0,19.74,4,695.5,0,26.5,19,19
2018-12-10 03:42:54.9710,172.8,32.9,19,19.04,0,19.71,65,-850,-860,0,19,19
2018-12-10 03:42:55.2210,172.8,32.9,19,19.04,0.1,19.74,66,5330,5330,0,19,19
2018-12-10 03:42:55.4710,172.8,32.9,19,19.04,0,19.74,1,695.5,0,28,19,19
2018-12-10 03:42:55.7210,172.8,32.9,19,19.04,0.1,19.73,2,695.5,0,28,19,19
2018-12-10 03:42:55.9710,172.8,32.9,19,19.04,0,19.73,65,-850,-860,0,19,19
2018-12-10 03:42:56.2210,172.8,32.9,19,19.04,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:42:56.4710,172.8,32.9,19,19.04,0,19.73,63,50,50,0,19,19
2018-12-10 03:42:56.7210,172.8,32.9,19,19.04,0,19.73,67,24.4,24.5,0,19,19
2018-12-10 03:42:56.9710,172.8,32.9,19,19.04,0,19.77,52,3.56,3.54,0,19,19
2018-12-10 03:42:57.2210,172.8,32.9,19,19.04,0,19.73,6,-860,24.4,3.5,19,19
2018-12-10 03:42:57.4710,172.8,32.9,19,19.04,0,19.73,7,-860,24.5,3.6,19,19
2018-12-10 03:42:57.7210,172.8,32.9,19,19.04,0,19.72,1,695.5,0,28,19,19
2018-12-10 03:42:57.9710,172.8,32.9,19,19.04,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:42:58.2210,172.8,32.9,19,19.04,0,19.73,61,697.8,693,0,19,19
2018-12-10 03:42:58.4711,172.8,32.9,19,19.04,0,19.75,62,425,425,0,19,19
2018-12-10 03:42:58.7211,172.8,32.9,19,19.04,0.1,19.75,64,8.1,8.2,0,19,19
2018-12-10 03:42:58.9711,172.8,32.9,19,19.04,0.1,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:42:59.2211,172.8,32.9,19,19.04,0,19.74,4,695.5,0,26.5,19,19
2018-12-10 03:42:59.4711,172.8,32.9,19,19.04,0,19.74,65,-850,-860,0,19,19
2018-12-10 03:42:59.7210,172.8,32.9,19,19.04,0,19.73,66,5330,5330,0,19,19
2018-12-10 03:42:59.9710,172.8,32.9,19,19.04,0,19.73,1,695.5,0,28,19,19
2018-12-10 03:43:00.2210,172.8,32.9,19,19.04,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:00.4710,172.8,32.8,19,18.98,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:00.7210,172.8,32.8,19,18.98,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:00.9711,172.8,32.8,19,18.98,0,19.77,63,50,50,0,19,19
2018-12-10 03:43:01.2211,172.8,32.8,19,18.98,0,19.73,67,24.4,24.5,0,19,19
2018-12-10 03:43:01.4711,172.8,32.8,19,18.98,0.1,19.76,52,3.56,3.53,0,19,19
2018-12-10 03:43:01.7211,172.8,32.8,19,18.98,0.1,19.74,6,-850,24.4,3.5,19,19
2018-12-10 03:43:01.9712,172.8,32.8,19,18.98,0,19.73,7,-860,24.5,3.6,19,19
2018-12-10 03:43:02.2212,172.8,32.8,19,18.98,0.1,19.73,1,695.5,0,28,19,19
2018-12-10 03:43:02.4712,172.8,32.8,19,18.98,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:02.7211,172.8,32.8,19,18.98,0,19.73,61,697.8,693,0,19,19
2018-12-10 03:43:02.9711,172.8,32.8,19,18.98,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:03.2210,172.8,32.8,19,18.98,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:03.4710,172.8,32.8,19,18.98,0,19.74,3,695.5,0,26.5,19,19
2018-12-10 03:43:03.7211,172.8,32.8,19,18.98,0,19.71,4,695.4,0,26.5,19,19
2018-12-10 03:43:03.9711,172.8,32.8,19,18.98,0,19.71,65,-850,-860,0,19,19
2018-12-10 03:43:04.2211,172.8,32.8,19,18.98,0,19.73,66,5330,5330,0,19,19
2018-12-10 03:43:04.4711,172.8,32.8,19,18.98,0,19.72,1,695.5,0,28,19,19
2018-12-10 03:43:04.7211,172.8,32.8,19,18.98,0,19.74,2,695.4,0,28,19,19
2018-12-10 03:43:04.9711,172.8,32.8,19,18.98,0.1,19.73,65,-850,-860,0,19,19
2018-12-10 03:43:05.2211,172.8,32.8,19,18.98,0,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:43:05.4711,172.8,32.8,19,18.98,0,19.73,63,50,50,0,19,19
2018-12-10 03:43:05.7211,172.8,32.8,19,18.98,0,19.73,67,24.4,24.5,0,19,19
2018-12-10 03:43:05.9711,172.8,32.8,19,18.98,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:43:06.2211,172.8,32.8,19,18.98,0,19.73,6,-860,24.4,3.5,19,19
2018-12-10 03:43:06.4711,172.8,32.8,19,18.98,0,19.73,7,-860,24.5,3.6,19,19
2018-12-10 03:43:06.7212,172.8,32.8,19,18.98,0,19.74,1,695.5,0,28,19,19
2018-12-10 03:43:06.9712,172.8,32.8,19,18.98,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:07.2212,172.8,32.8,19,18.98,0,19.72,61,697.8,693,0,19,19
2018-12-10 03:43:07.4712,172.8,32.8,19,18.98,0,19.72,62,425,425,0,19,19
2018-12-10 03:43:07.7211,172.8,32.8,19,18.98,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:07.9711,172.8,32.8,19,18.98,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:43:08.2210,172.8,32.8,19,18.98,0.1,19.72,4,695.4,0,26.5,19,19
2018-12-10 03:43:08.4710,172.8,32.8,19,18.98,0,19.72,65,-850,-860,0,19,19
2018-12-10 03:43:08.7210,172.8,32.8,19,18.98,0,19.71,66,5330,5330,0,19,19
2018-12-10 03:43:08.9711,172.8,32.8,19,18.98,0,19.78,1,695.5,0,28,19,19
2018-12-10 03:43:09.2212,172.8,32.8,19,18.98,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:09.4713,172.8,32.8,19,18.98,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:09.7213,172.8,32.8,19,18.98,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:09.9714,172.8,32.8,19,18.98,0,19.74,63,50,50,0,19,19
2018-12-10 03:43:10.2215,172.8,32.8,19,18.98,0,19.77,67,24.3,24.5,0,19,19
2018-12-10 03:43:10.4715,172.8,32.8,19,18.98,0,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:43:10.7214,172.8,32.8,19,18.98,0,19.74,6,-860,24.3,3.5,19,19
2018-12-10 03:43:10.9713,172.8,32.8,19,18.98,0,19.72,7,-860,24.5,3.6,19,19
2018-12-10 03:43:11.2212,172.8,32.8,19,18.98,0.1,19.73,1,695.5,0,28,19,19
2018-12-10 03:43:11.4711,172.8,32.8,19,18.98,0,19.75,2,695.4,0,28,19,19
2018-12-10 03:43:11.7212,172.8,32.8,19,18.98,0.1,19.74,61,697.8,693,0,19,19
2018-12-10 03:43:11.9712,172.8,32.8,19,18.98,0.1,19.7,62,425,425,0,19,19
2018-12-10 03:43:12.2212,172.8,32.8,19,18.98,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:12.4712,172.8,32.8,19,18.98,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:43:12.7212,172.8,32.8,19,18.98,0,19.72,4,695.4,0,26.5,19,19
2018-12-10 03:43:12.9712,172.8,32.8,19,18.98,0,19.74,65,-860,-860,0,19,19
2018-12-10 03:43:13.2212,172.8,32.8,19,18.98,0,19.75,66,5330,5330,0,19,19
2018-12-10 03:43:13.4712,172.8,32.8,19,18.98,0,19.74,1,695.5,0,28,19,19
2018-12-10 03:43:13.7212,172.8,32.8,19,18.98,0,19.76,2,695.4,0,28,19,19
2018-12-10 03:43:13.9712,172.8,32.8,19,18.98,0,19.75,65,-850,-860,0,19,19
2018-12-10 03:43:14.2212,172.8,32.8,19,18.98,0,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:43:14.4712,172.8,32.8,19,18.98,0.1,19.73,63,50,50,0,19,19
2018-12-10 03:43:14.7213,172.8,32.8,19,18.98,0.1,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:14.9713,172.8,32.8,19,18.98,0.1,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:43:15.2213,172.8,32.8,19,18.98,0,19.74,6,-860,24.3,3.5,19,19
2018-12-10 03:43:15.4714,172.8,32.8,19,18.98,0,19.73,7,-860,24.4,3.6,19,19
2018-12-10 03:43:15.7214,172.8,32.8,19,18.98,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:15.9713,172.8,32.8,19,18.98,0,19.78,2,695.5,0,28,19,19
2018-12-10 03:43:16.2213,172.8,32.8,19,18.98,0,19.73,61,697.9,693,0,19,19
2018-12-10 03:43:16.4713,172.8,32.8,19,18.98,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:16.7212,172.8,32.8,19,18.98,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:16.9712,172.8,32.8,19,18.98,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:43:17.2212,172.8,32.8,19,18.98,0,19.74,4,695.5,0,26.5,19,19
2018-12-10 03:43:17.4712,172.8,32.8,19,18.98,0,19.72,65,-850,-860,0,19,19
2018-12-10 03:43:17.7211,172.8,32.8,19,18.98,0,19.74,66,5330,5330,0,19,19
2018-12-10 03:43:17.9712,172.8,32.8,19,18.98,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:18.2212,172.8,32.8,19,18.98,0,19.62,2,695.5,0,28,19,19
2018-12-10 03:43:18.4712,172.8,32.8,19,18.98,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:18.7212,172.8,32.8,19,18.98,0,19.74,51,3.55,3.53,0,19,19
2018-12-10 03:43:18.9712,172.8,32.8,19,18.98,0,19.74,63,50,50,0,19,19
2018-12-10 03:43:19.2212,172.8,32.8,19,18.98,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:19.4712,172.8,32.8,19,18.98,0,19.73,52,3.56,3.54,0,19,19
2018-12-10 03:43:19.7212,172.8,32.8,19,18.98,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:19.9712,172.8,32.8,19,18.98,0,19.73,7,-860,24.4,3.6,19,19
2018-12-10 03:43:20.2212,172.8,32.8,19,18.98,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:20.4713,172.8,32.8,19,18.98,0,19.87,2,695.5,0,28,19,19
2018-12-10 03:43:20.7213,172.8,32.8,19,18.98,0.1,19.74,61,697.9,693,0,19,19
2018-12-10 03:43:20.9713,172.8,32.8,19,18.98,0.1,19.73,62,425,425,0,19,19
2018-12-10 03:43:21.2213,172.8,32.8,19,18.98,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:21.4713,172.8,32.8,19,18.98,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:43:21.7213,172.8,32.8,19,18.98,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:43:21.9713,172.8,32.8,19,18.98,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:43:22.2213,172.8,32.8,19,18.98,0,19.74,66,5330,5330,0,19,19
2018-12-10 03:43:22.4713,172.8,32.8,19,18.98,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:22.7213,172.8,32.8,19,18.98,0,19.71,2,695.5,0,28,19,19
2018-12-10 03:43:22.9713,172.8,32.8,19,18.98,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:43:23.2213,172.8,32.8,19,18.98,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:23.4713,172.8,32.8,19,18.98,0.1,19.74,63,50,50,0,19,19
2018-12-10 03:43:23.7213,172.8,32.8,19,18.98,0.1,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:23.9713,172.8,32.8,19,18.98,0.1,19.7,52,3.56,3.53,0,19,19
2018-12-10 03:43:24.2213,172.8,32.8,19,18.98,0.1,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:24.4713,172.8,32.8,19,18.98,0,19.74,7,-860,24.4,3.6,19,19
2018-12-10 03:43:24.7213,172.8,32.8,19,18.98,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:24.9713,172.8,32.8,19,18.98,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:43:25.2213,172.8,32.8,19,18.98,0,19.73,61,697.9,692.9,0,19,19
2018-12-10 03:43:25.4713,172.8,32.8,19,18.98,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:25.7213,172.8,32.8,19,18.98,0,19.72,64,8.1,8.3,0,19,19
2018-12-10 03:43:25.9713,172.8,32.8,19,18.98,0,19.74,3,695.4,0,26.5,19,19
2018-12-10 03:43:26.2213,172.8,32.8,19,18.98,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:43:26.4713,172.8,32.8,19,18.98,0,19.74,65,-850,-860,0,19,19
2018-12-10 03:43:26.7213,172.8,32.8,19,18.98,0,19.73,66,5330,5330,0,19,19
2018-12-10 03:43:26.9713,172.8,32.8,19,18.98,0.1,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:27.2213,172.8,32.8,19,18.98,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:43:27.4713,172.8,32.8,19,18.98,0,19.7,65,-860,-860,0,19,19
2018-12-10 03:43:27.7213,172.8,32.8,19,18.98,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:27.9713,172.8,32.8,19,18.98,0,19.73,63,50,50,0,19,19
2018-12-10 03:43:28.2213,172.8,32.7,19,18.92,0,19.72,67,24.3,24.4,0,19,19
2018-12-10 03:43:28.4713,172.8,32.7,19,18.92,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:43:28.7213,172.8,32.7,19,18.92,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:28.9713,172.8,32.7,19,18.92,0,19.73,7,-860,24.4,3.6,19,19
2018-12-10 03:43:29.2212,172.8,32.7,19,18.92,0,19.71,1,695.4,0,28,19,19
2018-12-10 03:43:29.4712,172.8,32.7,19,18.92,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:43:29.7212,172.8,32.7,19,18.92,0.1,19.76,61,697.9,693,0,19,19
2018-12-10 03:43:29.9712,172.8,32.7,19,18.92,0.1,19.73,62,425,425,0,19,19
2018-12-10 03:43:30.2212,172.8,32.7,19,18.92,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:30.4712,172.8,32.7,19,18.92,0.1,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:43:30.7213,172.8,32.7,19,18.92,0,19.73,4,695.4,0,26.5,19,19
2018-12-10 03:43:30.9713,172.8,32.7,19,18.92,0,19.76,65,-860,-860,0,19,19
2018-12-10 03:43:31.2214,172.8,32.7,19,18.92,0,19.73,66,5330,5330,0,19,19
2018-12-10 03:43:31.4714,172.8,32.7,19,18.92,0,19.75,1,695.4,0,28,19,19
2018-12-10 03:43:31.7214,172.8,32.7,19,18.92,0,19.74,2,695.4,0,28,19,19
2018-12-10 03:43:31.9714,172.8,32.7,19,18.92,0,19.73,65,-870,-860,0,19,19
2018-12-10 03:43:32.2215,172.8,32.7,19,18.92,0,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:43:32.4715,172.8,32.7,19,18.92,0,19.74,63,50,50,0,19,19
2018-12-10 03:43:32.7214,172.8,32.7,19,18.92,0,19.72,67,24.3,24.4,0,19,19
2018-12-10 03:43:32.9714,172.8,32.7,19,18.92,0,19.73,52,3.56,3.54,0,19,19
2018-12-10 03:43:33.2214,172.8,32.7,19,18.92,0,19.7,6,-860,24.3,3.5,19,19
2018-12-10 03:43:33.4714,172.8,32.7,19,18.92,0.1,19.74,7,-860,24.4,3.6,19,19
2018-12-10 03:43:33.7214,172.8,32.7,19,18.92,0.1,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:33.9714,172.8,32.7,19,18.92,0.1,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:34.2214,172.8,32.7,19,18.92,0,19.73,61,697.8,693,0,19,19
2018-12-10 03:43:34.4714,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:34.7214,172.8,32.6,19,18.87,0,19.73,64,8.1,8.2,0,19,19
2018-12-10 03:43:34.9715,172.8,32.6,19,18.87,0,19.72,3,695.4,0,26.5,19,19
2018-12-10 03:43:35.2215,172.8,32.6,19,18.87,0,19.74,4,695.4,0,26.5,19,19
2018-12-10 03:43:35.4715,172.8,32.6,19,18.87,0,19.76,65,-860,-860,0,19,19
2018-12-10 03:43:35.7215,172.8,32.6,19,18.87,0,19.73,66,5330,5330,0,19,19
2018-12-10 03:43:35.9715,172.8,32.6,19,18.87,0,19.74,1,695.4,0,28,19,19
2018-12-10 03:43:36.2215,172.8,32.6,19,18.87,0.1,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:36.4714,172.8,32.6,19,18.87,0.1,19.74,65,-860,-860,0,19,19
2018-12-10 03:43:36.7214,172.8,32.6,19,18.87,0.1,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:36.9714,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:43:37.2214,172.8,32.6,19,18.87,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:37.4714,172.8,32.6,19,18.87,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:43:37.7214,172.8,32.6,19,18.87,0,19.7,6,-860,24.3,3.5,19,19
2018-12-10 03:43:37.9714,172.8,32.6,19,18.87,0,19.74,7,-860,24.4,3.6,19,19
2018-12-10 03:43:38.2214,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:38.4714,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:38.7215,172.8,32.6,19,18.87,0,19.73,61,697.8,693,0,19,19
2018-12-10 03:43:38.9715,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:39.2216,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:39.4716,172.8,32.6,19,18.87,0,19.72,3,695.4,0,26.5,19,19
2018-12-10 03:43:39.7216,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:43:39.9715,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:40.2215,172.8,32.6,19,18.87,0,19.72,66,5330,5330,0,19,19
2018-12-10 03:43:40.4714,172.8,32.6,19,18.87,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:43:40.7214,172.8,32.6,19,18.87,0,19.72,2,695.5,0,28,19,19
2018-12-10 03:43:40.9715,172.8,32.6,19,18.87,0,19.71,65,-860,-860,0,19,19
2018-12-10 03:43:41.2215,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:41.4715,172.8,32.6,19,18.87,0,19.72,63,50,50,0,19,19
2018-12-10 03:43:41.7214,172.8,32.6,19,18.87,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:41.9714,172.8,32.6,19,18.87,0,19.74,52,3.56,3.53,0,19,19
2018-12-10 03:43:42.2214,172.8,32.6,19,18.87,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:42.4714,172.8,32.6,19,18.87,0,19.69,7,-850,24.4,3.6,19,19
2018-12-10 03:43:42.7214,172.8,32.6,19,18.87,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:43:42.9714,172.8,32.6,19,18.87,0.1,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:43.2215,172.8,32.6,19,18.87,0.1,19.72,61,697.8,693,0,19,19
2018-12-10 03:43:43.4715,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:43.7215,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:43.9715,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:43:44.2215,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:43:44.4715,172.8,32.6,19,18.87,0,19.71,65,-860,-860,0,19,19
2018-12-10 03:43:44.7215,172.8,32.6,19,18.87,0,19.69,66,5330,5330,0,19,19
2018-12-10 03:43:44.9715,172.8,32.6,19,18.87,0,19.74,1,695.4,0,28,19,19
2018-12-10 03:43:45.2215,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:45.4715,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:45.7216,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:45.9716,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:43:46.2216,172.8,32.6,19,18.87,0.1,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:46.4716,172.8,32.6,19,18.87,0.1,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:43:46.7216,172.8,32.6,19,18.87,0.1,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:46.9716,172.8,32.6,19,18.87,0,19.61,7,-860,24.4,3.6,19,19
2018-12-10 03:43:47.2216,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:47.4716,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:47.7216,172.8,32.6,19,18.87,0,19.73,61,697.8,692.9,0,19,19
2018-12-10 03:43:47.9716,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:48.2216,172.8,32.6,19,18.87,0,19.74,64,8.1,8.3,0,19,19
2018-12-10 03:43:48.4716,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:43:48.7216,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:43:48.9716,172.8,32.6,19,18.87,0,19.74,65,-860,-860,0,19,19
2018-12-10 03:43:49.2216,172.8,32.6,19,18.87,0,19.7,66,5340,5340,0,19,19
2018-12-10 03:43:49.4716,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:49.7216,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:49.9716,172.8,32.6,19,18.87,0,19.74,65,-860,-860,0,19,19
2018-12-10 03:43:50.2216,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:50.4716,172.8,32.6,19,18.87,0,19.77,63,50,50,0,19,19
2018-12-10 03:43:50.7216,172.8,32.6,19,18.87,0,19.74,67,24.3,24.4,0,19,19
2018-12-10 03:43:50.9716,172.8,32.6,19,18.87,0,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:43:51.2216,172.8,32.6,19,18.87,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:51.4716,172.8,32.6,19,18.87,0,19.73,7,-850,24.4,3.6,19,19
2018-12-10 03:43:51.7215,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:51.9715,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:43:52.2215,172.8,32.6,19,18.87,0,19.73,61,697.9,693,0,19,19
2018-12-10 03:43:52.4715,172.8,32.6,19,18.87,0.1,19.73,62,425,425,0,19,19
2018-12-10 03:43:52.7216,172.8,32.6,19,18.87,0.1,19.74,64,8.1,8.3,0,19,19
2018-12-10 03:43:52.9716,172.8,32.6,19,18.87,0.1,19.69,3,695.4,0,26.5,19,19
2018-12-10 03:43:53.2216,172.8,32.6,19,18.87,0,19.74,4,695.4,0,26.5,19,19
2018-12-10 03:43:53.4716,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:53.7216,172.8,32.6,19,18.87,0,19.72,66,5340,5340,0,19,19
2018-12-10 03:43:53.9716,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:54.2216,172.8,32.6,19,18.87,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:54.4716,172.8,32.6,19,18.87,0,19.73,65,-870,-860,0,19,19
2018-12-10 03:43:54.7216,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:43:54.9717,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:43:55.2217,172.8,32.6,19,18.87,0,19.67,67,24.3,24.4,0,19,19
2018-12-10 03:43:55.4717,172.8,32.6,19,18.87,0,19.74,52,3.56,3.53,0,19,19
2018-12-10 03:43:55.7217,172.8,32.6,19,18.87,0.1,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:43:55.9717,172.8,32.6,19,18.87,0.1,19.71,7,-860,24.4,3.6,19,19
2018-12-10 03:43:56.2217,172.8,32.6,19,18.87,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:43:56.4717,172.8,32.6,19,18.87,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:56.7217,172.8,32.6,19,18.87,0,19.73,61,697.8,692.9,0,19,19
2018-12-10 03:43:56.9717,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:43:57.2216,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:43:57.4716,172.8,32.6,19,18.87,0,19.86,3,695.4,0,26.5,19,19
2018-12-10 03:43:57.7216,172.8,32.6,19,18.87,0,19.73,4,695.4,0,26.5,19,19
2018-12-10 03:43:57.9717,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:43:58.2217,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:43:58.4717,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:43:58.7217,172.8,32.6,19,18.87,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:43:58.9717,172.8,32.6,19,18.87,0.1,19.72,65,-860,-860,0,19,19
2018-12-10 03:43:59.2217,172.8,32.6,19,18.87,0.1,19.71,51,3.55,3.53,0,19,19
2018-12-10 03:43:59.4717,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:43:59.7217,172.8,32.6,19,18.87,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:43:59.9717,172.8,32.6,19,18.87,0,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:44:00.2217,172.8,32.6,19,18.87,0,19.74,6,-860,24.3,3.5,19,19
2018-12-10 03:44:00.4717,172.8,32.6,19,18.87,0,19.74,7,-860,24.4,3.6,19,19
2018-12-10 03:44:00.7217,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:00.9717,172.8,32.6,19,18.87,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:44:01.2217,172.8,32.6,19,18.87,0,19.72,61,697.8,692.9,0,19,19
2018-12-10 03:44:01.4717,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:01.7217,172.8,32.6,19,18.87,0,19.72,64,8.1,8.3,0,19,19
2018-12-10 03:44:01.9717,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:44:02.2217,172.8,32.6,19,18.87,0,19.74,4,695.5,0,26.5,19,19
2018-12-10 03:44:02.4716,172.8,32.6,19,18.87,0.1,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:02.7216,172.8,32.6,19,18.87,0,19.74,66,5340,5340,0,19,19
2018-12-10 03:44:02.9716,172.8,32.6,19,18.87,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:44:03.2216,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:03.4716,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:03.7217,172.8,32.6,19,18.87,0,19.75,51,3.55,3.53,0,19,19
2018-12-10 03:44:03.9718,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:04.2218,172.8,32.6,19,18.87,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:44:04.4719,172.8,32.6,19,18.87,0,19.67,52,3.56,3.53,0,19,19
2018-12-10 03:44:04.7219,172.8,32.6,19,18.87,0,19.72,6,-860,24.3,3.5,19,19
2018-12-10 03:44:04.9718,172.8,32.6,19,18.87,0,19.73,7,-860,24.4,3.6,19,19
2018-12-10 03:44:05.2218,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:05.4718,172.8,32.6,19,18.87,0,19.72,2,695.5,0,28,19,19
2018-12-10 03:44:05.7217,172.8,32.6,19,18.87,0.1,19.73,61,697.8,693,0,19,19
2018-12-10 03:44:05.9717,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:06.2217,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:06.4717,172.8,32.6,19,18.87,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:44:06.7217,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:44:06.9718,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:07.2218,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:07.4718,172.8,32.6,19,18.87,0,19.73,1,695.5,0,28,19,19
2018-12-10 03:44:07.7218,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:07.9718,172.8,32.6,19,18.87,0,19.73,65,-850,-860,0,19,19
2018-12-10 03:44:08.2218,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:08.4718,172.8,32.6,19,18.87,0.1,19.73,63,50,50,0,19,19
2018-12-10 03:44:08.7218,172.8,32.6,19,18.87,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:44:08.9718,172.8,32.6,19,18.87,0,19.75,52,3.56,3.53,0,19,19
2018-12-10 03:44:09.2218,172.8,32.6,19,18.87,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:44:09.4718,172.8,32.6,19,18.87,0,19.73,7,-860,24.4,3.6,19,19
2018-12-10 03:44:09.7218,172.8,32.6,19,18.87,0,19.74,1,695.5,0,28,19,19
2018-12-10 03:44:09.9718,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:10.2218,172.8,32.6,19,18.87,0,19.73,61,697.8,692.9,0,19,19
2018-12-10 03:44:10.4719,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:10.7219,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:10.9719,172.8,32.6,19,18.87,0,19.72,3,695.5,0,26.5,19,19
2018-12-10 03:44:11.2219,172.8,32.6,19,18.87,0,19.71,4,695.5,0,26.5,19,19
2018-12-10 03:44:11.4719,172.8,32.6,19,18.87,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:44:11.7218,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:11.9718,172.8,32.6,19,18.87,0,19.74,1,695.5,0,28,19,19
2018-12-10 03:44:12.2218,172.8,32.6,19,18.87,0.1,19.72,2,695.5,0,28,19,19
2018-12-10 03:44:12.4718,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:12.7218,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:12.9718,172.8,32.6,19,18.87,0,19.74,63,50,50,0,19,19
2018-12-10 03:44:13.2218,172.8,32.6,19,18.87,0,19.73,67,24.3,24.4,0,19,19
2018-12-10 03:44:13.4718,172.8,32.6,19,18.87,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:44:13.7219,172.8,32.6,19,18.87,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:44:13.9719,172.8,32.6,19,18.87,0,19.65,7,-860,24.4,3.6,19,19
2018-12-10 03:44:14.2219,172.8,32.6,19,18.87,0,19.72,1,695.5,0,28,19,19
2018-12-10 03:44:14.4719,172.8,32.6,19,18.87,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:44:14.7219,172.8,32.6,19,18.87,0,19.73,61,697.9,692.9,0,19,19
2018-12-10 03:44:14.9719,172.8,32.6,19,18.87,0,19.74,62,425,425,0,19,19
2018-12-10 03:44:15.2219,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:15.4719,172.8,32.6,19,18.87,0.1,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:44:15.7219,172.8,32.6,19,18.87,0,19.73,4,695.4,0,26.5,19,19
2018-12-10 03:44:15.9719,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:16.2219,172.8,32.6,19,18.87,0,19.69,66,5340,5340,0,19,19
2018-12-10 03:44:16.4719,172.8,32.6,19,18.87,0,19.74,1,695.5,0,28,19,19
2018-12-10 03:44:16.7219,172.8,32.6,19,18.87,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:44:16.9719,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:17.2219,172.8,32.6,19,18.87,0,19.74,51,3.55,3.53,0,19,19
2018-12-10 03:44:17.4719,172.8,32.6,19,18.87,0,19.74,63,50,50,0,19,19
2018-12-10 03:44:17.7219,172.8,32.6,19,18.87,0,19.72,67,24.3,24.3,0,19,19
2018-12-10 03:44:17.9719,172.8,32.6,19,18.87,0,19.74,52,3.56,3.53,0,19,19
2018-12-10 03:44:18.2219,172.8,32.6,19,18.87,0,19.73,6,-860,24.3,3.5,19,19
2018-12-10 03:44:18.4719,172.8,32.6,19,18.87,0.1,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:44:18.7219,172.8,32.6,19,18.87,0,19.71,1,695.5,0,28,19,19
2018-12-10 03:44:18.9719,172.8,32.6,19,18.87,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:44:19.2219,172.8,32.6,19,18.87,0,19.74,61,697.9,692.9,0,19,19
2018-12-10 03:44:19.4719,172.8,32.6,19,18.87,0,19.74,62,425,425,0,19,19
2018-12-10 03:44:19.7219,172.8,32.6,19,18.87,0,19.74,64,8.1,8.3,0,19,19
2018-12-10 03:44:19.9719,172.8,32.6,19,18.87,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:44:20.2219,172.8,32.6,19,18.87,0,19.73,4,695.4,0,26.5,19,19
2018-12-10 03:44:20.4719,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:20.7219,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:20.9719,172.8,32.6,19,18.87,0,19.73,1,695.5,0,28,19,19
2018-12-10 03:44:21.2219,172.8,32.6,19,18.87,0,19.72,2,695.4,0,28,19,19
2018-12-10 03:44:21.4720,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:21.7220,172.8,32.6,19,18.87,0.1,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:21.9721,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:22.2221,172.8,32.6,19,18.87,0,19.73,67,24.3,24.3,0,19,19
2018-12-10 03:44:22.4721,172.8,32.6,19,18.87,0,19.71,52,3.56,3.53,0,19,19
2018-12-10 03:44:22.7220,172.8,32.6,19,18.87,0,19.73,6,-870,24.3,3.5,19,19
2018-12-10 03:44:22.9720,172.8,32.6,19,18.87,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:44:23.2220,172.8,32.6,19,18.87,0,19.7,1,695.5,0,28,19,19
2018-12-10 03:44:23.4720,172.8,32.6,19,18.87,0,19.72,2,695.4,0,28,19,19
2018-12-10 03:44:23.7220,172.8,32.6,19,18.87,0,19.74,61,697.8,693,0,19,19
2018-12-10 03:44:23.9720,172.8,32.6,19,18.87,0.1,19.73,62,425,425,0,19,19
2018-12-10 03:44:24.2220,172.8,32.6,19,18.87,0,19.73,64,8.1,8.2,0,19,19
2018-12-10 03:44:24.4720,172.8,32.6,19,18.87,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:44:24.7220,172.8,32.6,19,18.87,0.1,19.73,4,695.4,0,26.5,19,19
2018-12-10 03:44:24.9720,172.8,32.6,19,18.87,0.1,19.7,65,-860,-860,0,19,19
2018-12-10 03:44:25.2220,172.8,32.6,19,18.87,0,19.74,66,5340,5340,0,19,19
2018-12-10 03:44:25.4720,172.8,32.6,19,18.87,0,19.76,1,695.5,0,28,19,19
2018-12-10 03:44:25.7220,172.8,32.6,19,18.87,0,19.72,2,695.4,0,28,19,19
2018-12-10 03:44:25.9720,172.8,32.6,19,18.87,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:44:26.2220,172.8,32.6,19,18.87,0,19.7,51,3.55,3.53,0,19,19
2018-12-10 03:44:26.4720,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:26.7220,172.8,32.6,19,18.87,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:44:26.9720,172.8,32.6,19,18.87,0,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:44:27.2220,172.8,32.6,19,18.87,0,19.73,6,-860,24.2,3.5,19,19
2018-12-10 03:44:27.4720,172.8,32.6,19,18.87,0.1,19.71,7,-860,24.3,3.6,19,19
2018-12-10 03:44:27.7220,172.8,32.6,19,18.87,0.1,19.73,1,695.5,0,28,19,19
2018-12-10 03:44:27.9720,172.8,32.6,19,18.87,0.1,19.7,2,695.4,0,28,19,19
2018-12-10 03:44:28.2220,172.8,32.6,19,18.87,0,19.75,61,697.8,692.9,0,19,19
2018-12-10 03:44:28.4720,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:28.7220,172.8,32.6,19,18.87,0,19.74,64,8.1,8.3,0,19,19
2018-12-10 03:44:28.9720,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:44:29.2220,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:44:29.4720,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:29.7220,172.8,32.6,19,18.87,0,19.74,66,5340,5340,0,19,19
2018-12-10 03:44:29.9721,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:30.2221,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:30.4721,172.8,32.6,19,18.87,0,19.78,65,-850,-860,0,19,19
2018-12-10 03:44:30.7221,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:30.9720,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:31.2220,172.8,32.6,19,18.87,0,19.74,67,24.2,24.3,0,19,19
2018-12-10 03:44:31.4720,172.8,32.6,19,18.87,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:44:31.7220,172.8,32.6,19,18.87,0,19.73,6,-860,24.2,3.5,19,19
2018-12-10 03:44:31.9720,172.8,32.6,19,18.87,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:44:32.2220,172.8,32.6,19,18.87,0,19.78,1,695.4,0,28,19,19
2018-12-10 03:44:32.4721,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:32.7221,172.8,32.6,19,18.87,0,19.73,61,697.8,693,0,19,19
2018-12-10 03:44:32.9721,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:33.2221,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:33.4721,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:44:33.7221,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:44:33.9721,172.8,32.6,19,18.87,0.1,19.72,65,-860,-870,0,19,19
2018-12-10 03:44:34.2221,172.8,32.6,19,18.87,0.1,19.74,66,5340,5340,0,19,19
2018-12-10 03:44:34.4722,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:34.7222,172.8,32.6,19,18.87,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:44:34.9722,172.8,32.6,19,18.87,0,19.74,65,-860,-860,0,19,19
2018-12-10 03:44:35.2221,172.8,32.6,19,18.87,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:35.4721,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:35.7221,172.8,32.6,19,18.87,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:44:35.9721,172.8,32.6,19,18.87,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:44:36.2221,172.8,32.6,19,18.87,0,19.73,6,-870,24.2,3.5,19,19
2018-12-10 03:44:36.4720,172.8,32.6,19,18.87,0,19.74,7,-860,24.3,3.6,19,19
2018-12-10 03:44:36.7220,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:36.9720,172.8,32.6,19,18.87,0,19.71,2,695.5,0,28,19,19
2018-12-10 03:44:37.2220,172.8,32.6,19,18.87,0.1,19.75,61,697.9,693,0,19,19
2018-12-10 03:44:37.4720,172.8,32.6,19,18.87,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:37.7220,172.8,32.6,19,18.87,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:37.9721,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:44:38.2221,172.8,32.6,19,18.87,0,19.72,4,695.5,0,26.5,19,19
2018-12-10 03:44:38.4721,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:38.7221,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:38.9721,172.8,32.6,19,18.87,0,19.74,1,695.4,0,28,19,19
2018-12-10 03:44:39.2221,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:39.4721,172.8,32.6,19,18.87,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:44:39.7221,172.8,32.6,19,18.87,0,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:44:39.9721,172.8,32.6,19,18.87,0.1,19.72,63,50,50,0,19,19
2018-12-10 03:44:40.2221,172.8,32.6,19,18.87,0.1,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:44:40.4721,172.8,32.6,19,18.87,0.1,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:44:40.7221,172.8,32.6,19,18.87,0,19.73,6,-860,24.2,3.5,19,19
2018-12-10 03:44:40.9721,172.8,32.6,19,18.87,0,19.74,7,-860,24.3,3.6,19,19
2018-12-10 03:44:41.2222,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:41.4722,172.8,32.6,19,18.87,0.1,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:41.7222,172.8,32.6,19,18.87,0,19.75,61,697.8,693,0,19,19
2018-12-10 03:44:41.9722,172.8,32.6,19,18.87,0,19.75,62,425,425,0,19,19
2018-12-10 03:44:42.2222,172.8,32.6,19,18.87,0,19.74,64,8.1,8.3,0,19,19
2018-12-10 03:44:42.4722,172.8,32.6,19,18.87,0,19.72,3,695.4,0,26.5,19,19
2018-12-10 03:44:42.7221,172.8,32.6,19,18.87,0,19.74,4,695.5,0,26.5,19,19
2018-12-10 03:44:42.9721,172.8,32.6,19,18.87,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:43.2222,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:43.4722,172.8,32.6,19,18.87,0.1,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:43.7222,172.8,32.6,19,18.87,0.1,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:43.9722,172.8,32.6,19,18.87,0,19.68,65,-860,-860,0,19,19
2018-12-10 03:44:44.2222,172.8,32.6,19,18.87,0,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:44:44.4722,172.8,32.6,19,18.87,0,19.76,63,50,50,0,19,19
2018-12-10 03:44:44.7222,172.8,32.6,19,18.87,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:44:44.9722,172.8,32.6,19,18.87,0,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:44:45.2223,172.8,32.6,19,18.87,0,19.73,6,-870,24.2,3.5,19,19
2018-12-10 03:44:45.4723,172.8,32.6,19,18.87,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:44:45.7223,172.8,32.6,19,18.87,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:44:45.9723,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:46.2223,172.8,32.6,19,18.87,0,19.75,61,697.8,693,0,19,19
2018-12-10 03:44:46.4722,172.8,32.6,19,18.87,0.1,19.73,62,425,425,0,19,19
2018-12-10 03:44:46.7222,172.8,32.6,19,18.87,0.1,19.72,64,8.1,8.3,0,19,19
2018-12-10 03:44:46.9722,172.8,32.6,19,18.87,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:44:47.2222,172.8,32.6,19,18.87,0,19.73,4,695.5,0,26.5,19,19
2018-12-10 03:44:47.4722,172.8,32.6,19,18.87,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:44:47.7222,172.8,32.6,19,18.87,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:47.9722,172.8,32.6,19,18.87,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:48.2222,172.8,32.6,19,18.87,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:44:48.4722,172.8,32.6,19,18.87,0,19.73,65,-870,-860,0,19,19
2018-12-10 03:44:48.7222,172.8,32.6,19,18.87,0,19.75,51,3.55,3.53,0,19,19
2018-12-10 03:44:48.9722,172.8,32.6,19,18.87,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:49.2222,172.8,32.5,19,18.81,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:44:49.4722,172.8,32.5,19,18.81,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:44:49.7222,172.8,32.5,19,18.81,0,19.71,6,-860,24.2,3.5,19,19
2018-12-10 03:44:49.9722,172.8,32.5,19,18.81,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:44:50.2222,172.8,32.5,19,18.81,0,19.73,1,695.5,0,28,19,19
2018-12-10 03:44:50.4722,172.8,32.5,19,18.81,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:44:50.7222,172.8,32.5,19,18.81,0,19.73,61,697.8,692.9,0,19,19
2018-12-10 03:44:50.9722,172.8,32.5,19,18.81,0,19.74,62,425,425,0,19,19
2018-12-10 03:44:51.2222,172.8,32.5,19,18.81,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:51.4722,172.8,32.5,19,18.81,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:44:51.7222,172.8,32.5,19,18.81,0,19.73,4,695.4,0,26.5,19,19
2018-12-10 03:44:51.9722,172.8,32.5,19,18.81,0,19.76,65,-860,-860,0,19,19
2018-12-10 03:44:52.2223,172.8,32.5,19,18.81,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:44:52.4723,172.8,32.5,19,18.81,0,19.72,1,695.5,0,28,19,19
2018-12-10 03:44:52.7223,172.8,32.5,19,18.81,0.1,19.72,2,695.4,0,28,19,19
2018-12-10 03:44:52.9724,172.8,32.5,19,18.81,0.1,19.74,65,-850,-860,0,19,19
2018-12-10 03:44:53.2224,172.8,32.5,19,18.81,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:53.4723,172.8,32.4,19,18.75,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:53.7223,172.8,32.4,19,18.75,0,19.74,67,24.2,24.3,0,19,19
2018-12-10 03:44:53.9722,172.8,32.4,19,18.75,0,19.73,52,3.56,3.54,0,19,19
2018-12-10 03:44:54.2222,172.8,32.4,19,18.75,0,19.73,6,-860,24.2,3.5,19,19
2018-12-10 03:44:54.4722,172.8,32.4,19,18.75,0,19.75,7,-860,24.3,3.6,19,19
2018-12-10 03:44:54.7222,172.8,32.4,19,18.75,0,19.73,1,695.5,0,28,19,19
2018-12-10 03:44:54.9722,172.8,32.4,19,18.75,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:44:55.2222,172.8,32.4,19,18.75,0,19.73,61,697.9,693,0,19,19
2018-12-10 03:44:55.4722,172.8,32.4,19,18.75,0,19.73,62,425,425,0,19,19
2018-12-10 03:44:55.7222,172.8,32.4,19,18.75,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:44:55.9722,172.8,32.4,19,18.75,0,19.73,3,695.5,0,26.5,19,19
2018-12-10 03:44:56.2223,172.8,32.4,19,18.75,0,19.74,4,695.4,0,26.5,19,19
2018-12-10 03:44:56.4723,172.8,32.4,19,18.75,0,19.74,65,-850,-860,0,19,19
2018-12-10 03:44:56.7223,172.8,32.4,19,18.75,0,19.76,66,5340,5340,0,19,19
2018-12-10 03:44:56.9723,172.8,32.4,19,18.75,0,19.71,1,695.5,0,28,19,19
2018-12-10 03:44:57.2223,172.8,32.4,19,18.75,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:44:57.4723,172.8,32.4,19,18.75,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:44:57.7223,172.8,32.4,19,18.75,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:44:57.9723,172.8,32.4,19,18.75,0,19.73,63,50,50,0,19,19
2018-12-10 03:44:58.2223,172.8,32.4,19,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:44:58.4724,172.8,32.4,19,18.75,0,19.72,52,3.56,3.53,0,19,19
2018-12-10 03:44:58.7224,172.8,32.4,19,18.75,0,19.72,6,-870,24.2,3.5,19,19
2018-12-10 03:44:58.9724,172.8,32.4,19,18.75,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:44:59.2224,172.8,32.4,19,18.75,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:44:59.4723,172.8,32.4,19,18.75,0,19.74,2,695.5,0,28,19,19
2018-12-10 03:44:59.7223,172.8,32.4,19,18.75,0,19.74,61,697.8,693,0,19,19
2018-12-10 03:44:59.9723,172.8,32.4,19,18.75,0,19.73,62,425,425,0,19,19
2018-12-10 03:45:00.2223,172.8,32.4,19,18.75,0.1,19.72,64,8.1,8.3,0,19,19
2018-12-10 03:45:00.4723,172.8,32.4,19,18.75,0.1,19.74,3,695.4,0,26.5,19,19
2018-12-10 03:45:00.7223,172.8,32.4,19,18.75,0,19.73,4,695.5,0,26,19,19
2018-12-10 03:45:00.9723,172.8,32.4,19,18.75,0,19.72,65,-870,-860,0,19,19
2018-12-10 03:45:01.2223,172.8,32.4,19,18.75,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:45:01.4723,172.8,32.4,19,18.75,0,19.69,1,695.4,0,28,19,19
2018-12-10 03:45:01.7223,172.8,32.4,19,18.75,0,19.72,2,695.5,0,28,19,19
2018-12-10 03:45:01.9723,172.8,32.4,19,18.75,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:45:02.2223,172.8,32.4,19,18.75,0,19.74,51,3.55,3.53,0,19,19
2018-12-10 03:45:02.4724,172.8,32.4,19,18.75,0,19.72,63,50,50,0,19,19
2018-12-10 03:45:02.7224,172.8,32.4,19,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:45:02.9724,172.8,32.4,19,18.75,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:45:03.2224,172.8,32.4,19,18.75,0.1,19.73,6,-850,24.2,3.5,19,19
2018-12-10 03:45:03.4724,172.8,32.4,19,18.75,0.1,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:45:03.7224,172.8,32.4,19,18.75,0,19.79,1,695.4,0,28,19,19
2018-12-10 03:45:03.9724,172.8,32.4,19,18.75,0,19.71,2,695.5,0,28,19,19
2018-12-10 03:45:04.2224,172.8,32.4,19,18.75,0,19.73,61,697.8,692.9,0,19,19
2018-12-10 03:45:04.4724,172.8,32.4,19,18.75,0,19.73,62,425,425,0,19,19
2018-12-10 03:45:04.7224,172.8,32.4,19,18.75,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:45:04.9724,172.8,32.4,19,18.75,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:45:05.2224,172.8,32.4,19,18.75,0,19.74,4,695.5,0,26,19,19
2018-12-10 03:45:05.4724,172.8,32.4,19,18.75,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:45:05.7224,172.8,32.4,19,18.75,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:45:05.9724,172.8,32.4,19,18.75,0,19.72,1,695.4,0,28,19,19
2018-12-10 03:45:06.2224,172.8,32.4,19,18.75,0.1,19.71,2,695.5,0,28,19,19
2018-12-10 03:45:06.4724,172.8,32.4,19,18.75,0.1,19.74,65,-860,-860,0,19,19
2018-12-10 03:45:06.7224,172.8,32.4,19,18.75,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:45:06.9724,172.8,32.4,19,18.75,0,19.73,63,50,50,0,19,19
2018-12-10 03:45:07.2224,172.8,32.4,19,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:45:07.4724,172.8,32.4,19,18.75,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:45:07.7224,172.8,32.4,19,18.75,0,19.74,6,-870,24.2,3.5,19,19
2018-12-10 03:45:07.9724,172.8,32.4,19,18.75,0,19.74,7,-860,24.3,3.6,19,19
2018-12-10 03:45:08.2225,172.8,32.4,19,18.75,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:45:08.4725,172.8,32.4,19,18.75,0,19.72,2,695.5,0,28,19,19
2018-12-10 03:45:08.7225,172.8,32.4,19,18.75,0,19.74,61,697.8,693,0,19,19
2018-12-10 03:45:08.9725,172.8,32.4,19,18.75,0,19.7,62,425,425,0,19,19
2018-12-10 03:45:09.2225,172.8,32.4,19,18.75,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:45:09.4725,172.8,32.4,19,18.75,0.1,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:45:09.7225,172.8,32.4,19,18.75,0,19.73,4,695.5,0,26,19,19
2018-12-10 03:45:09.9725,172.8,32.4,19,18.75,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:45:10.2225,172.8,32.4,19,18.75,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:45:10.4724,172.8,32.4,19,18.75,0,19.71,1,695.4,0,28,19,19
2018-12-10 03:45:10.7224,172.8,32.4,19,18.75,0,19.72,2,695.5,0,28,19,19
2018-12-10 03:45:10.9724,172.8,32.4,19,18.75,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:45:11.2224,172.8,32.4,19,18.75,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:45:11.4724,172.8,32.4,19,18.75,0,19.72,63,50,50,0,19,19
2018-12-10 03:45:11.7224,172.8,32.4,19,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:45:11.9724,172.8,32.4,19,18.75,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:45:12.2225,172.8,32.4,19,18.75,0,19.73,6,-860,24.2,3.5,19,19
2018-12-10 03:45:12.4725,172.8,32.4,19,18.75,0.1,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:45:12.7225,172.8,32.4,19,18.75,0.1,19.73,1,695.4,0,28,19,19
2018-12-10 03:45:12.9725,172.8,32.4,19,18.75,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:45:13.2225,172.8,32.4,19,18.75,0.1,19.73,61,697.8,692.9,0,19,19
2018-12-10 03:45:13.4726,172.8,32.4,19,18.75,0,19.73,62,425,425,0,19,19
2018-12-10 03:45:13.7225,172.8,32.4,19,18.75,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:45:13.9725,172.8,32.4,19,18.75,0,19.74,3,695.4,0,26.5,19,19
2018-12-10 03:45:14.2225,172.8,32.4,19,18.75,0,19.73,4,695.4,0,26,19,19
2018-12-10 03:45:14.4725,172.8,32.4,19,18.75,0,19.73,65,-870,-860,0,19,19
2018-12-10 03:45:14.7225,172.8,32.4,19,18.75,0,19.73,66,5340,5340,0,19,19
2018-12-10 03:45:14.9725,172.8,32.4,19,18.75,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:45:15.2225,172.8,32.4,19,18.75,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:45:15.4725,172.8,32.4,19,18.75,0,19.72,65,-860,-860,0,19,19
2018-12-10 03:45:15.7225,172.8,32.4,19,18.75,0.1,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:45:15.9725,172.8,32.4,19,18.75,0,19.72,63,50,50,0,19,19
2018-12-10 03:45:16.2225,172.8,32.4,19,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:45:16.4725,172.8,32.4,19,18.75,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:45:16.7225,172.8,32.4,19,18.75,0,19.74,6,-860,24.2,3.5,19,19
2018-12-10 03:45:16.9725,172.8,32.4,19,18.75,0,19.73,7,-870,24.3,3.6,19,19
2018-12-10 03:45:17.2225,172.8,32.4,19,18.75,0,19.74,1,695.4,0,28,19,19
2018-12-10 03:45:17.4725,172.8,32.4,19,18.75,0,19.73,2,695.4,0,28,19,19
2018-12-10 03:45:17.7225,172.8,32.4,19,18.75,0,19.73,61,697.7,693,0,19,19
2018-12-10 03:45:17.9725,172.8,32.4,19,18.75,0,19.73,62,425,425,0,19,19
2018-12-10 03:45:18.2225,172.8,32.4,19,18.75,0,19.73,64,8.1,8.3,0,19,19
2018-12-10 03:45:18.4725,172.8,32.4,19,18.75,0,19.68,3,695.4,0,26.5,19,19
2018-12-10 03:45:18.7225,172.8,32.4,19,18.75,0,19.6,4,695.4,0,26,19,19
2018-12-10 03:45:18.9725,172.8,32.4,19,18.75,0.1,19.74,65,-860,-860,0,19,19
2018-12-10 03:45:19.2225,172.8,32.4,19,18.75,0.1,19.73,66,5340,5350,0,19,19
2018-12-10 03:45:19.4725,172.8,32.4,19,18.75,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:45:19.7226,172.8,32.4,19,18.75,0,19.69,2,695.5,0,28,19,19
2018-12-10 03:45:19.9725,172.8,32.4,19,18.75,0,19.71,65,-860,-860,0,19,19
2018-12-10 03:45:20.2225,172.8,32.4,19,18.75,0,19.73,51,3.55,3.53,0,19,19
2018-12-10 03:45:20.4725,172.8,32.4,19,18.75,0,19.73,63,50,50,0,19,19
2018-12-10 03:45:20.7224,172.8,32.4,19,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:45:20.9724,172.8,32.4,19,18.75,0,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:45:21.2225,172.8,32.4,19,18.75,0,19.73,6,-870,24.2,3.5,19,19
2018-12-10 03:45:21.4725,172.8,32.4,19,18.75,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:45:21.7225,172.8,32.4,19,18.75,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:45:21.9726,172.8,32.4,19,18.75,0,19.73,2,695.5,0,28,19,19
2018-12-10 03:45:22.2226,172.8,32.4,18.75,18.75,0.1,19.73,61,697.8,693,0,19,19
2018-12-10 03:45:22.4726,172.8,32.4,18.75,18.75,0,19.73,62,425,425,0,19,19
2018-12-10 03:45:22.7227,172.8,32.4,18.75,18.75,0.1,19.72,64,8.1,8.3,0,19,19
2018-12-10 03:45:22.9727,172.8,32.4,18.75,18.75,0,19.73,3,695.4,0,26.5,19,19
2018-12-10 03:45:23.2227,172.8,32.4,18.75,18.75,0,19.73,4,695.5,0,26,19,19
2018-12-10 03:45:23.4727,172.8,32.4,18.75,18.75,0,19.73,65,-860,-870,0,19,19
2018-12-10 03:45:23.7227,172.8,32.4,18.75,18.75,0,19.73,66,5350,5350,0,19,19
2018-12-10 03:45:23.9727,172.8,32.4,18.75,18.75,0,19.73,1,695.4,0,28,19,19
2018-12-10 03:45:24.2226,172.8,32.4,18.75,18.75,0,19.72,2,695.5,0,28,19,19
2018-12-10 03:45:24.4726,172.8,32.4,18.75,18.75,0,19.73,65,-860,-860,0,19,19
2018-12-10 03:45:24.7226,172.8,32.4,18.75,18.75,0,19.72,51,3.55,3.53,0,19,19
2018-12-10 03:45:24.9726,172.8,32.4,18.75,18.75,0,19.73,63,50,50,0,19,19
2018-12-10 03:45:25.2225,172.8,32.4,18.75,18.75,0,19.73,67,24.2,24.3,0,19,19
2018-12-10 03:45:25.4725,172.8,32.4,18.75,18.75,0.1,19.73,52,3.56,3.53,0,19,19
2018-12-10 03:45:25.7225,172.8,32.4,18.75,18.75,0,19.74,6,-850,24.2,3.5,19,19
2018-12-10 03:45:25.9725,172.8,32.4,18.75,18.75,0,19.73,7,-860,24.3,3.6,19,19
2018-12-10 03:45:26.2225,172.8,32.4,18.75,18.75,0,19.73,1,695.4,0,28,18.5,19
2018-12-10 03:45:26.4726,172.8,32.4,18.75,18.75,0.1,19.72,2,695.5,0,28,18.5,19
2018-12-10 03:45:26.7226,172.8,32.4,18.75,18.75,0,19.73,61,697.8,693,0,18.5,19
2018-12-10 03:45:26.9726,172.8,32.4,18.75,18.75,0,19.76,62,425,425,0,18.5,19
2018-12-10 03:45:27.2226,172.8,32.4,18.75,18.75,0,19.73,64,8.1,8.3,0,18.5,19
2018-12-10 03:45:27.4726,172.8,32.4,18.75,18.75,0,19.74,3,695.4,0,26.5,18.5,19
2018-12-10 03:45:27.7226,172.8,32.4,18.75,18.75,0,19.73,4,695.5,0,26,18.5,19
2018-12-10 03:45:27.9726,172.8,32.4,18.75,18.75,0,19.73,65,-840,-870,0,18.5,19
2018-12-10 03:45:28.2226,172.8,32.4,18.75,18.75,0,19.73,66,5350,5350,0,18.5,19
2018-12-10 03:45:28.4725,172.8,32.4,18.75,18.75,0.1,19.73,1,695.4,0,28,18.5,19
2018-12-10 03:45:28.7225,172.8,32.4,18.75,18.75,0.1,19.73,2,695.5,0,28,18.5,19
2018-12-10 03:45:28.9724,172.8,32.4,18.75,18.75,0.1,19.73,65,-840,-870,0,18.5,19
2018-12-10 03:45:29.2225,172.8,32.4,18.75,18.75,0.1,19.73,51,3.55,3.53,0,18.5,19
2018-12-10 03:45:29.4725,172.8,32.4,18.75,18.75,0.1,19.72,63,50,50,0,18.5,19
2018-12-10 03:45:29.7226,172.8,32.4,18.75,18.75,0.1,19.74,67,24.2,24.3,0,18.5,19
2018-12-10 03:45:29.9726,172.8,32.4,18.75,18.75,0,19.73,52,3.56,3.53,0,18.5,19
2018-12-10 03:45:30.2226,172.8,32.4,18.75,18.75,0,19.73,6,-840,24.2,3.5,18.5,19
2018-12-10 03:45:30.4726,172.8,32.4,18.75,18.75,0,19.73,7,-870,24.3,3.6,18.5,19
2018-12-10 03:45:30.7227,172.8,32.4,18.75,18.75,0,19.74,1,695.4,0,28,18.5,19
2018-12-10 03:45:30.9727,172.8,32.4,18.75,18.75,0,19.73,2,695.5,0,28,18.5,19
2018-12-10 03:45:31.2227,172.8,32.4,18.75,18.75,0,19.74,61,697.9,693,0,18.5,19
2018-12-10 03:45:31.4727,172.8,32.4,18.75,18.75,0,19.73,62,425,425,0,18.5,19
2018-12-10 03:45:31.7227,172.8,32.4,18.75,18.75,0.1,19.73,64,8.1,8.3,0,18.5,19
2018-12-10 03:45:31.9727,172.8,32.4,18.75,18.75,0.1,19.74,3,695.4,0,26.5,18.5,19
2018-12-10 03:45:32.2227,172.8,32.4,18.75,18.75,0.1,19.74,4,695.5,0,26,18.5,19
2018-12-10 03:45:32.4727,172.8,32.4,18.75,18.75,0.1,19.73,65,-840,-880,0,18.5,19
2018-12-10 03:45:32.7227,172.8,32.4,18.75,18.75,0.1,19.73,66,5350,5350,0,18.5,19
2018-12-10 03:45:32.9727,172.8,32.4,18.75,18.75,0,19.73,1,695.4,0,28,18.5,19
2018-12-10 03:45:33.2227,172.8,32.4,18.75,18.75,0,19.73,2,695.5,0,28,18.5,19
2018-12-10 03:45:33.4727,172.8,32.4,18.75,18.75,0,19.73,65,-830,-870,0,18.5,19
2018-12-10 03:45:33.7227,172.8,32.4,18.75,18.75,0,19.73,51,3.55,3.53,0,18.5,19
2018-12-10 03:45:33.9727,172.8,32.4,18.75,18.75,0,19.72,63,50,50,0,18.5,19
2018-12-10 03:45:34.2227,172.8,32.4,18.75,18.75,0,19.74,67,24.2,24.3,0,18.5,19
2018-12-10 03:45:34.4727,172.8,32.4,18.75,18.75,0,19.74,52,3.56,3.53,0,18.5,19
2018-12-10 03:45:34.7227,172.8,32.4,18.75,18.75,0,19.73,6,-830,24.2,3.5,18.5,19
2018-12-10 03:45:34.9727,172.8,32.4,18.75,18.75,0.1,19.72,7,-870,24.3,3.6,18.5,19
2018-12-10 03:45:35.2227,172.8,32.4,18.75,18.75,0,19.73,1,695.4,0,28,18.5,19
2018-12-10 03:45:35.4727,172.8,32.4,18.75,18.75,0,19.73,2,695.5,0,28,18.5,19
2018-12-10 03:45:35.7227,172.8,32.4,18.75,18.75,0.1,19.73,61,697.7,693,0,18.5,19
2018-12-10 03:45:35.9727,172.8,32.4,18.75,18.75,0.1,19.72,62,425,425,0,18.5,19
2018-12-10 03:45:36.2227,172.8,32.4,18.75,18.75,0.1,19.73,64,8.1,8.3,0,18.5,19
2018-12-10 03:45:36.4727,172.8,32.4,18.75,18.75,0,19.74,3,695.4,0,26.5,18.5,19
2018-12-10 03:45:36.7228,172.8,32.4,18.75,18.75,0,19.73,4,695.5,0,26,18.5,19
2018-12-10 03:45:36.9728,172.8,32.4,18.75,18.75,0,19.72,65,-840,-880,0,18.5,19
2018-12-10 03:45:37.2228,172.8,32.4,18.75,18.75,0,19.73,66,5350,5350,0,18.5,19
2018-12-10 03:45:37.4728,172.8,32.4,18.75,18.75,0,19.72,1,695.4,0,28,18.5,19
2018-12-10 03:45:37.7228,172.8,32.4,18.75,18.75,0,19.73,2,695.5,0,28,18.5,19
2018-12-10 03:45:37.9728,172.8,32.4,18.75,18.75,0,19.71,65,-830,-880,0,18.5,19
2018-12-10 03:45:38.2228,172.8,32.4,18.75,18.75,0,19.73,51,3.55,3.53,0,18.5,19
2018-12-10 03:45:38.4728,172.8,32.4,18.75,18.75,0,19.73,63,50,50,0,18.5,19
2018-12-10 03:45:38.7228,172.8,32.4,18.75,18.75,0.1,19.71,67,24.2,24.3,0,18.5,19
2018-12-10 03:45:38.9728,172.8,32.4,18.75,18.75,0.1,19.74,52,3.56,3.53,0,18.5,19
2018-12-10 03:45:39.2227,172.8,32.4,18.75,18.75,110.3,19.73,6,56540,24.2,3.5,18.5,19
2018-12-10 03:45:39.4728,172.8,32.4,18.75,18.75,121.9,19.73,7,58760,24.3,3.6,18.5,19
2018-12-10 03:45:39.7228,172.8,32.4,18.75,18.75,121.5,19.74,1,695.4,0,28,18.5,19
2018-12-10 03:45:39.9728,172.8,32.4,18.75,18.75,121.2,19.72,2,695.5,0,28,18.5,19
2018-12-10 03:45:40.2228,172.8,32.3,18.75,18.69,121,19.73,61,704,699.1,0,18.5,19
2018-12-10 03:45:40.4728,172.8,32.3,18.75,18.69,120.8,19.73,62,425,425,0,18.5,19
2018-12-10 03:45:40.7228,172.8,32.3,18.75,18.69,120.6,19.73,64,83.7,84.9,0,18.5,19
2018-12-10 03:45:40.9728,172.8,32.3,18.75,18.69,120.4,19.73,3,697.7,8.1,26.5,18.5,19
2018-12-10 03:45:41.2228,172.8,32.4,18.75,18.75,120.3,19.72,4,700.4,47.7,26,18.5,19
2018-12-10 03:45:41.4728,172.8,32.4,18.75,18.75,120.3,19.71,65,57930,57880,0,18.5,19
2018-12-10 03:45:41.7228,172.8,32.4,18.75,18.75,120.3,19.76,66,4070,4070,0,18.5,19
2018-12-10 03:45:41.9728,172.8,32.4,18.75,18.75,120.2,19.72,1,697.7,8.1,28,18.5,19
2018-12-10 03:45:42.2228,172.8,32.4,19,18.75,120.1,19.72,2,700.4,47.7,28,18.5,19
2018-12-10 03:45:42.4728,172.8,32.4,19,18.75,120.1,19.74,65,57860,57800,0,18.5,19
2018-12-10 03:45:42.7228,172.8,32.4,19,18.75,120.1,19.72,51,3.58,3.54,0,18.5,19
2018-12-10 03:45:42.9728,172.8,32.4,19,18.75,120.1,19.73,63,50,50,0,18.5,19
2018-12-10 03:45:43.2228,172.8,32.4,19,18.75,120.1,19.73,67,24.2,24.3,0,18.5,19
2018-12-10 03:45:43.4728,172.8,32.4,19,18.75,120.1,19.83,52,3.58,3.56,0,18.5,19
2018-12-10 03:45:43.7228,172.8,32.4,19,18.75,120,19.72,6,57810,24.2,3.5,18.5,19
2018-12-10 03:45:43.9729,172.8,32.4,19,18.75,120,19.73,7,57760,24.3,3.6,18.5,19
2018-12-10 03:45:44.2229,172.8,32.5,19,18.81,120.1,19.72,1,697.7,8.1,28,18.5,19
2018-12-10 03:45:44.4729,172.8,32.5,19,18.81,120,19.74,2,700.4,47.7,28,18.5,19
2018-12-10 03:45:44.7229,172.8,32.5,19,18.81,120,19.74,61,704.7,699.8,0,18.5,19
2018-12-10 03:45:44.9729,172.8,32.5,19,18.81,120,19.76,62,425,425,0,18.5,19
2018-12-10 03:45:45.2228,172.8,32.5,19,18.81,120,19.72,64,85.7,86.5,0,18.5,19
2018-12-10 03:45:45.4728,172.8,32.6,19,18.87,120.1,19.73,3,697.7,8.1,26.5,18.5,19
2018-12-10 03:45:45.7228,172.8,32.6,19,18.87,120,19.73,4,700.4,47.7,26,18.5,19
2018-12-10 03:45:45.9728,172.8,32.6,19,18.87,120,19.73,65,57790,57750,0,18.5,19
2018-12-10 03:45:46.2228,172.8,32.6,19,18.87,120,19.7,66,3980,3980,0,18.5,19
2018-12-10 03:45:46.4728,172.8,32.6,19,18.87,120,19.73,1,697.7,8.1,28,18.5,19
2018-12-10 03:45:46.7228,172.8,32.6,19,18.87,120,19.74,2,700.4,47.7,28,18.5,19
2018-12-10 03:45:46.9729,172.8,32.6,19,18.87,120,19.73,65,57780,57750,0,18.5,19
2018-12-10 03:45:47.2229,172.8,32.6,19,18.87,120,19.73,51,3.58,3.54,0,18.5,19
2018-12-10 03:45:47.4729,172.8,32.6,19,18.87,120,19.73,63,50,50,0,18.5,19
2018-12-10 03:45:47.7229,172.8,32.6,19,18.87,120,19.73,67,24.4,24.5,0,18.5,19
2018-12-10 03:45:47.9729,172.8,32.6,19,18.87,120,19.73,52,3.58,3.56,0,18.5,19
2018-12-10 03:45:48.2229,172.8,32.6,19,18.87,120.1,19.71,6,57780,24.5,3.6,19,19
2018-12-10 03:45:48.4729,172.8,32.6,19,18.87,120,19.72,7,57750,24.6,3.6,19,19
2018-12-10 03:45:48.7229,172.8,32.6,19,18.87,120,19.72,1,701,80.2,28,19,19
2018-12-10 03:45:48.9730,172.8,32.6,19,18.87,120,19.72,2,701.5,80.5,28,19,19
2018-12-10 03:45:49.2230,172.8,32.6,19,18.87,120,19.73,61,705.4,700.4,0,19,19
2018-12-10 03:45:49.4730,172.8,32.6,19,18.87,120,19.72,62,425,425,0,19,19
2018-12-10 03:45:49.7230,172.8,32.6,19,18.87,120.1,19.73,64,85.4,86.3,0,19,19
2018-12-10 03:45:49.9729,172.8,32.6,19,18.87,120,19.75,3,701,80.2,26.5,19,19
2018-12-10 03:45:50.2229,172.8,32.6,19,18.87,120,19.72,4,701.5,80.5,26,19,19
2018-12-10 03:45:50.4729,172.8,32.6,19,18.87,120,19.73,65,57770,57750,0,19,19
2018-12-10 03:45:50.7229,172.8,32.6,19,18.87,120,19.73,66,3970,3970,0,19,19
2018-12-10 03:45:50.9729,172.8,32.6,19,18.87,120.1,19.73,1,701,80.2,28,19,19
2018-12-10 03:45:51.2229,172.8,32.6,19,18.87,120,19.73,2,701.5,80.5,28,19,19
2018-12-10 03:45:51.4728,172.8,32.6,19,18.87,120,19.72,65,57770,57750,0,19,19
2018-12-10 03:45:51.7229,172.8,32.6,19,18.87,120,19.75,51,3.58,3.56,0,19,19
2018-12-10 03:45:51.9729,172.8,32.6,19,18.87,120,19.73,63,50,50,0,19,19
2018-12-10 03:45:52.2229,172.8,32.6,19,18.87,120,19.72,67,24.8,24.9,0,19,19
2018-12-10 03:45:52.4729,172.8,32.6,19,18.87,120,19.74,52,3.59,3.56,0,19,19
2018-12-10 03:45:52.7229,172.8,32.6,19,18.87,120,19.73,6,57770,24.8,3.6,19,19
2018-12-10 03:45:52.9729,172.8,32.6,19,18.87,120,19.73,7,57750,24.9,3.6,19,19
2018-12-10 03:45:53.2229,172.8,32.6,19,18.87,120,19.73,1,701,80.2,28,19,19
2018-12-10 03:45:53.4729,172.8,32.7,19,18.92,120,19.72,2,701.5,80.5,28,19,19
2018-12-10 03:45:53.7229,172.8,32.7,19,18.92,120,19.72,61,705.8,700.9,0,19,19
2018-12-10 03:45:53.9729,172.8,32.7,19,18.92,120,19.73,62,425,425,0,19,19
2018-12-10 03:45:54.2229,172.8,32.8,19,18.98,120,19.73,64,85.5,86.4,0,19,19
2018-12-10 03:45:54.4729,172.8,32.8,19,18.98,120,19.69,3,701,80.2,26.5,19,19
2018-12-10 03:45:54.7229,172.8,32.8,19,18.98,120.1,19.71,4,701.5,80.5,26,19,19
2018-12-10 03:45:54.9729,172.8,32.8,19,18.98,120.1,19.74,65,57770,57750,0,19,19
2018-12-10 03:45:55.2229,172.8,32.8,19,18.98,120,19.72,66,3960,3960,0,19,19
2018-12-10 03:45:55.4729,172.8,32.8,19,18.98,120,19.73,1,702.2,80,28,19,19
2018-12-10 03:45:55.7229,172.8,32.8,19,18.98,120,19.73,2,702.3,80.3,28,19,19
2018-12-10 03:45:55.9729,172.8,32.8,19,18.98,120,19.73,65,57770,57750,0,19,19
2018-12-10 03:45:56.2229,172.8,32.9,19,19.04,120,19.73,51,3.59,3.57,0,19,19
2018-12-10 03:45:56.4729,172.8,32.9,19,19.04,120,19.73,63,50,50,0,19,19
2018-12-10 03:45:56.7229,172.8,32.9,19,19.04,120,19.73,67,25.2,25.2,0,19,19
2018-12-10 03:45:56.9729,172.8,32.9,19,19.04,120,19.73,52,3.59,3.57,0,19,19
2018-12-10 03:45:57.2229,172.8,32.9,19,19.04,120,19.73,6,57760,25.2,3.6,19,19
2018-12-10 03:45:57.4729,172.8,32.9,19,19.04,120,19.73,7,57750,25.3,3.6,19,19
2018-12-10 03:45:57.7229,172.8,32.9,19,19.04,120.1,19.73,1,702.2,80,28,19,19
2018-12-10 03:45:57.9729,172.8,32.9,19,19.04,120,19.73,2,702.3,80.3,28,19,19
2018-12-10 03:45:58.2229,172.8,32.9,19,19.04,120,19.74,61,706.3,701.4,0,19,19
2018-12-10 03:45:58.4729,172.8,33,19,19.1,120,19.7,62,425,425,0,19,19
2018-12-10 03:45:58.7230,172.8,33,19,19.1,120,19.73,64,85.5,86.4,0,19,19
2018-12-10 03:45:58.9729,172.8,33,19,19.1,120,19.73,3,702.2,80,26.5,19,19
2018-12-10 03:45:59.2229,172.8,33,19,19.1,120,19.73,4,702.3,80.3,26,19,19
2018-12-10 03:45:59.4729,172.8,33,19,19.1,120,19.74,65,57760,57750,0,19,19
2018-12-10 03:45:59.7229,172.8,33,19,19.1,120,19.72,66,3950,3950,0,19,19
2018-12-10 03:45:59.9729,172.8,33,19,19.1,120,19.74,1,702.2,80,28,19,19
2018-12-10 03:46:00.2230,172.8,33,19,19.1,120,19.73,2,702.3,80.3,28,19,19
2018-12-10 03:46:00.4730,172.8,33,19,19.1,120,19.73,65,57760,57750,0,19,19
2018-12-10 03:46:00.7231,172.8,33,19,19.1,120,19.73,51,3.59,3.57,0,19,19
2018-12-10 03:46:00.9731,172.8,33,19,19.1,120,19.73,63,50,50,0,19,19
2018-12-10 03:46:01.2231,172.8,33,19,19.1,120,19.73,67,25.6,25.6,0,19,19
2018-12-10 03:46:01.4730,172.8,33,19,19.1,120,19.72,52,3.59,3.57,0,19,19
2018-12-10 03:46:01.7230,172.8,33,19.25,19.1,120.1,19.7,6,57760,25.6,3.6,19,19
2018-12-10 03:46:01.9730,172.8,33,19.25,19.1,120,19.73,7,57750,25.6,3.6,19,19
2018-12-10 03:46:02.2230,172.8,33,19.25,19.1,120,19.72,1,702.2,80,28,19,19
2018-12-10 03:46:02.4730,172.8,33,19.25,19.1,120,19.73,2,702.3,80.3,28,19,19
2018-12-10 03:46:02.7230,172.8,33,19.25,19.1,120,19.73,61,706.7,701.8,0,19,19.5
2018-12-10 03:46:02.9730,172.8,33,19.25,19.1,120.1,19.73,62,425,425,0,19,19.5
2018-12-10 03:46:03.2230,172.8,33,19.25,19.1,120,19.74,64,85.6,86.5,0,19,19.5
2018-12-10 03:46:03.4730,172.8,33,19.25,19.1,120,19.73,3,702.8,80,26.5,19,19.5
2018-12-10 03:46:03.7230,172.8,33,19.25,19.1,120,19.73,4,702.8,80.2,26,19,19.5
2018-12-10 03:46:03.9730,172.8,33,19.25,19.1,120,19.89,65,57760,57740,0,19,19.5
2018-12-10 03:46:04.2230,172.8,33,19.25,19.1,120,19.74,66,3930,3940,0,19,19.5
2018-12-10 03:46:04.4730,172.8,33,19.25,19.1,120,19.75,1,702.8,80,28,19,19.5
2018-12-10 03:46:04.7230,172.8,33,19.25,19.1,120,19.73,2,702.8,80.2,28,19,19.5
2018-12-10 03:46:04.9730,172.8,33,19.25,19.1,120,19.73,65,57760,57740,0,19,19.5
2018-12-10 03:46:05.2230,172.8,33,19.25,19.1,120,19.73,51,3.59,3.57,0,19,19.5
2018-12-10 03:46:05.4730,172.8,33.1,19.25,19.16,120,19.73,63,50,50,0,19,19.5
2018-12-10 03:46:05.7230,172.8,33.1,19.25,19.16,120,19.72,67,25.9,25.9,0,19,19.5
2018-12-10 03:46:05.9730,172.8,33.1,19.25,19.16,120,19.74,52,3.6,3.57,0,19,19.5
2018-12-10 03:46:06.2230,172.8,33.1,19.25,19.16,120,19.72,6,57770,25.9,3.6,19,19.5
2018-12-10 03:46:06.4731,172.8,33.1,19.25,19.16,120,19.73,7,57740,25.9,3.6,19,19.5
2018-12-10 03:46:06.7231,172.8,33.1,19.25,19.16,120,19.72,1,702.8,80,28,19,19.5
2018-12-10 03:46:06.9731,172.8,33.1,19.25,19.16,120,19.73,2,702.8,80.2,28,19,19.5
2018-12-10 03:46:07.2231,172.8,33.3,19.25,19.27,120,19.72,61,707.1,702.2,0,19,19.5
2018-12-10 03:46:07.4731,172.8,33.3,19.25,19.27,120,19.73,62,425,425,0,19,19.5
2018-12-10 03:46:07.7231,172.8,33.3,19.25,19.27,120,19.74,64,85.5,86.3,0,19,19.5
2018-12-10 03:46:07.9731,172.8,33.3,19.25,19.27,120,19.72,3,702.8,80,26.5,19,19.5
2018-12-10 03:46:08.2231,172.8,33.3,19.25,19.27,120.1,19.73,4,702.8,80.2,26,19,19.5
2018-12-10 03:46:08.4731,172.8,33.3,19.25,19.27,120,19.73,65,57760,57720,0,19,19.5
2018-12-10 03:46:08.7231,172.8,33.3,19.25,19.27,120,19.77,66,3930,3930,0,19,19.5
2018-12-10 03:46:08.9731,172.8,33.3,19.25,19.27,120,19.73,1,702.8,80,28,19,19.5
2018-12-10 03:46:09.2232,172.8,33.3,19.25,19.27,120,19.74,2,702.8,80.2,28,19,19.5
2018-12-10 03:46:09.4731,172.8,33.3,19.25,19.27,120,19.74,65,57770,57730,0,19,19.5
2018-12-10 03:46:09.7231,172.8,33.3,19.25,19.27,120,19.73,51,3.59,3.57,0,19,19.5
2018-12-10 03:46:09.9731,172.8,33.3,19.25,19.27,120,19.74,63,50,50,0,19,19.5
2018-12-10 03:46:10.2231,172.8,33.3,19.25,19.27,120,19.73,67,26.2,26.2,0,19,19.5
2018-12-10 03:46:10.4731,172.8,33.3,19.25,19.27,120,19.73,52,3.6,3.57,0,19,19.5
2018-12-10 03:46:10.7231,172.8,33.3,19.25,19.27,120,19.73,6,57770,26.3,3.6,19,19.5
2018-12-10 03:46:10.9731,172.8,33.3,19.25,19.27,120,19.73,7,57730,26.2,3.6,19,19.5
2018-12-10 03:46:11.2231,172.8,33.3,19.5,19.27,120,19.72,1,703.6,79.9,28,19,19.5
2018-12-10 03:46:11.4731,172.8,33.4,19.5,19.33,120,19.74,2,703.5,80.2,28,19,19.5
2018-12-10 03:46:11.7231,172.8,33.4,19.5,19.33,120,19.73,61,707.4,702.5,0,19,19.5
2018-12-10 03:46:11.9731,172.8,33.4,19.5,19.33,120,19.73,62,425,425,0,19,19.5
2018-12-10 03:46:12.2231,172.8,33.4,19.5,19.33,120,19.73,64,85.7,86.5,0,19,19.5
2018-12-10 03:46:12.4731,172.8,33.4,19.5,19.33,120,19.73,3,703.6,79.9,26.5,19,19.5
2018-12-10 03:46:12.7231,172.8,33.4,19.5,19.33,120,19.74,4,703.5,80.2,26,19,19.5
2018-12-10 03:46:12.9731,172.8,33.4,19.5,19.33,120,19.73,65,57760,57730,0,19,19.5
2018-12-10 03:46:13.2231,172.8,33.4,19.5,19.33,120,19.73,66,3900,3900,0,19,19.5
2018-12-10 03:46:13.4731,172.8,33.4,19.5,19.33,120,19.74,1,703.6,79.9,28,19,19.5
2018-12-10 03:46:13.7231,172.8,33.4,19.5,19.33,120,19.74,2,703.5,80.2,28,19,19.5
2018-12-10 03:46:13.9731,172.8,33.4,19.5,19.33,120,19.73,65,57770,57740,0,19,19.5
2018-12-10 03:46:14.2232,172.8,33.4,19.5,19.33,120,19.73,51,3.6,3.57,0,19,19.5
2018-12-10 03:46:14.4732,172.8,33.4,19.5,19.33,120,19.73,63,50,50,0,19,19.5
2018-12-10 03:46:14.7232,172.8,33.4,19.5,19.33,120,19.73,67,26.6,26.4,0,19,19.5
2018-12-10 03:46:14.9732,172.8,33.4,19.5,19.33,120,19.72,52,3.6,3.57,0,19,19.5
2018-12-10 03:46:15.2232,172.8,33.4,19.5,19.33,120,19.74,6,57860,26.6,3.6,19,19.5
2018-12-10 03:46:15.4731,172.8,33.4,19.5,19.33,120,19.73,7,57630,26.5,3.6,19,19.5
2018-12-10 03:46:15.7231,172.8,33.4,19.5,19.33,120,19.84,1,703.6,79.9,28,19,19.5
2018-12-10 03:46:15.9731,172.8,33.4,19.5,19.33,120,19.72,2,703.5,80.2,28,19,19.5
2018-12-10 03:46:16.2231,172.8,33.4,19.5,19.33,120,19.72,61,707.8,702.8,0,19,19.5
2018-12-10 03:46:16.4731,172.8,33.4,19.5,19.33,120,19.72,62,425,425,0,19,19.5
2018-12-10 03:46:16.7232,172.8,33.4,19.5,19.33,120,19.73,64,85.8,86.6,0,19,19.5
2018-12-10 03:46:16.9732,172.8,33.4,19.5,19.33,120,19.73,3,703.6,79.9,26.5,19,19.5
2018-12-10 03:46:17.2232,172.8,33.4,19.5,19.33,120,19.74,4,703.5,80.2,26,19.5,19.5
2018-12-10 03:46:17.4732,172.8,33.4,19.5,19.33,120,19.72,65,57580,57900,0,19.5,19.5
2018-12-10 03:46:17.7232,172.8,33.4,19.5,19.33,120,19.72,66,3890,3890,0,19.5,19.5
2018-12-10 03:46:17.9732,172.8,33.4,19.5,19.33,120,19.73,1,704,79.9,28,19.5,19.5
2018-12-10 03:46:18.2232,172.8,33.4,19.5,19.33,120,19.74,2,704.2,80,28,19.5,19.5
2018-12-10 03:46:18.4732,172.8,33.6,19.5,19.44,120,19.73,65,57670,57820,0,19.5,19.5
2018-12-10 03:46:18.7232,172.8,33.6,19.5,19.44,120,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-10 03:46:18.9733,172.8,33.6,19.5,19.44,120,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:46:19.2233,172.8,33.7,19.5,19.5,120,19.74,67,26.8,26.7,0,19.5,19.5
2018-12-10 03:46:19.4733,172.8,33.7,19.5,19.5,120,19.72,52,3.6,3.58,0,19.5,19.5
2018-12-10 03:46:19.7233,172.8,33.7,19.5,19.5,120,19.73,6,57580,26.9,3.6,19.5,19.5
2018-12-10 03:46:19.9733,172.8,33.7,19.5,19.5,119.9,19.73,7,57900,26.8,3.6,19.5,19.5
2018-12-10 03:46:20.2233,172.8,33.8,19.5,19.56,120,19.73,1,704,79.9,28,19.5,19.5
2018-12-10 03:46:20.4733,172.8,33.8,19.5,19.56,120,19.69,2,704.2,80,28,19.5,19.5
2018-12-10 03:46:20.7232,172.8,33.8,19.5,19.56,120,19.72,61,708.1,703.2,0,19.5,19.5
2018-12-10 03:46:20.9732,172.8,33.8,19.5,19.56,120,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:46:21.2232,172.8,33.8,19.5,19.56,120,19.73,64,85.6,86.8,0,19.5,19.5
2018-12-10 03:46:21.4732,172.8,33.8,19.5,19.56,120,19.73,3,704,79.9,26.5,19.5,19.5
2018-12-10 03:46:21.7232,172.8,33.8,19.5,19.56,120,19.72,4,704.2,80,26,19.5,19.5
2018-12-10 03:46:21.9732,172.8,33.8,19.5,19.56,120,19.73,65,57760,57740,0,19.5,19.5
2018-12-10 03:46:22.2233,172.8,33.8,19.5,19.56,120,19.73,66,3880,3880,0,19.5,19.5
2018-12-10 03:46:22.4733,172.8,33.8,19.5,19.56,120,19.73,1,704,79.9,28,19.5,19.5
2018-12-10 03:46:22.7233,172.8,33.8,19.5,19.56,120,19.87,2,704.2,80,28,19.5,19.5
2018-12-10 03:46:22.9733,172.8,33.8,19.5,19.56,120,19.74,65,57750,57740,0,19.5,19.5
2018-12-10 03:46:23.2232,172.8,33.8,19.5,19.56,120,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-10 03:46:23.4732,172.8,33.8,19.5,19.56,120,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:46:23.7232,172.8,33.8,19.5,19.56,120,19.73,67,27.1,27,0,19.5,19.5
2018-12-10 03:46:23.9732,172.8,33.8,19.5,19.56,120,19.73,52,3.6,3.58,0,19.5,19.5
2018-12-10 03:46:24.2233,172.8,33.8,19.5,19.56,120,19.73,6,57750,27.2,3.6,19.5,19.5
2018-12-10 03:46:24.4733,172.8,33.8,19.5,19.56,120.1,19.73,7,57740,27,3.6,19.5,19.5
2018-12-10 03:46:24.7233,172.8,33.8,19.5,19.56,120,19.73,1,704.5,79.7,28,19.5,19.5
2018-12-10 03:46:24.9733,172.8,33.8,19.5,19.56,120,19.73,2,704.4,80,28,19.5,19.5
2018-12-10 03:46:25.2233,172.8,33.8,19.5,19.56,120,19.75,61,708.3,703.5,0,19.5,19.5
2018-12-10 03:46:25.4733,172.8,33.8,19.5,19.56,120,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:46:25.7233,172.8,33.8,19.5,19.56,120,19.74,64,85.5,86.4,0,19.5,19.5
2018-12-10 03:46:25.9733,172.8,33.8,19.5,19.56,120,19.74,3,704.5,79.7,26.5,19.5,19.5
2018-12-10 03:46:26.2233,172.8,33.8,19.5,19.56,120,19.73,4,704.4,80,26,19.5,19.5
2018-12-10 03:46:26.4733,172.8,33.8,19.5,19.56,120,19.73,65,57750,57740,0,19.5,19.5
2018-12-10 03:46:26.7233,172.8,33.8,19.5,19.56,120,19.72,66,3870,3880,0,19.5,19.5
2018-12-10 03:46:26.9733,172.8,33.8,19.5,19.56,120,19.74,1,704.5,79.7,28,19.5,19.5
2018-12-10 03:46:27.2233,172.8,33.8,19.5,19.56,120,19.73,2,704.4,80,28,19.5,19.5
2018-12-10 03:46:27.4733,172.8,33.8,19.5,19.56,120,19.73,65,57750,57740,0,19.5,19.5
2018-12-10 03:46:27.7233,172.8,33.8,19.5,19.56,120,19.73,51,3.6,3.58,0,19.5,19.5
2018-12-10 03:46:27.9733,172.8,33.8,19.5,19.56,120,19.73,63,50,50,0,19.5,19.5
2018-12-10 03:46:28.2233,172.8,33.8,19.5,19.56,120,19.73,67,27.4,27.2,0,19.5,19.5
2018-12-10 03:46:28.4733,172.8,33.8,19.5,19.56,120,19.73,52,3.61,3.58,0,19.5,19.5
2018-12-10 03:46:28.7233,172.8,33.8,19.5,19.56,120,19.73,6,57750,27.4,3.6,19.5,19.5
2018-12-10 03:46:28.9733,172.8,33.8,19.5,19.56,120,19.73,7,57740,27.3,3.6,19.5,19.5
2018-12-10 03:46:29.2233,172.8,33.8,19.5,19.56,120,19.74,1,704.5,79.7,28,19.5,19.5
2018-12-10 03:46:29.4733,172.8,33.8,19.75,19.56,120,19.73,2,704.4,80,28,19.5,19.5
2018-12-10 03:46:29.7233,172.8,33.8,19.75,19.56,120,19.73,61,708.6,703.8,0,19.5,19.5
2018-12-10 03:46:29.9733,172.8,33.8,19.75,19.56,120,19.73,62,425,425,0,19.5,19.5
2018-12-10 03:46:30.2233,172.8,33.8,19.75,19.56,120,19.73,64,85.6,86.5,0,19.5,19.5
2018-12-10 03:46:30.4733,172.8,33.8,19.75,19.56,120,19.74,3,704.5,79.7,26.5,19.5,19.5
2018-12-10 03:46:30.7233,172.8,33.8,19.75,19.56,120,19.73,4,704.4,80,26,19.5,19.5
2018-12-10 03:46:30.9733,172.8,33.8,19.75,19.56,120,19.73,65,57750,57740,0,19.5,19.5
2018-12-10 03:46:31.2233,172.8,34,19.75,19.68,120,19.7,66,3880,3880,0,19.5,19.5
2018-12-10 03:46:31.4733,172.8,34.1,19.75,19.73,120,19.73,1,704.5,79.7,28,19.5,19.5
2018-12-10 03:46:31.7233,172.8,34.1,19.75,19.73,120,19.73,2,705.2,80,28,19.5,20
2018-12-10 03:46:31.9733,172.8,34.1,19.75,19.73,120,19.74,65,57760,57740,0,19.5,20
2018-12-10 03:46:32.2234,172.8,34.1,19.75,19.73,120,19.73,51,3.6,3.58,0,19.5,20
2018-12-10 03:46:32.4734,172.8,34.1,19.75,19.73,120,19.73,63,50,50,0,19.5,20
2018-12-10 03:46:32.7234,172.8,34.1,19.75,19.73,120,19.73,67,27.7,27.5,0,19.5,20
2018-12-10 03:46:32.9734,172.8,34.1,19.75,19.73,120,19.73,52,3.61,3.58,0,19.5,20
2018-12-10 03:46:33.2234,172.8,34.1,19.75,19.73,120,19.64,6,57750,27.7,3.6,19.5,20
2018-12-10 03:46:33.4734,172.8,34.1,19.75,19.73,120,19.74,7,57720,27.5,3.6,19.5,20
2018-12-10 03:46:33.7234,172.8,34.1,19.75,19.73,120,19.73,1,704.8,79.7,28,19.5,20
2018-12-10 03:46:33.9733,172.8,34.1,19.75,19.73,119.9,19.73,2,705.2,80,28,19.5,20
2018-12-10 03:46:34.2233,172.8,34.1,19.75,19.73,120,19.72,61,709,704,0,19.5,20
2018-12-10 03:46:34.4733,172.8,34.1,19.75,19.73,120,19.73,62,425,425,0,19.5,20
2018-12-10 03:46:34.7233,172.8,34.1,19.75,19.73,120,19.73,64,85.7,86.6,0,19.5,20
2018-12-10 03:46:34.9733,172.8,34.1,19.75,19.73,120,19.6,3,704.8,79.7,26.5,19.5,20
2018-12-10 03:46:35.2233,172.8,34.1,19.75,19.73,120,19.73,4,705.2,80,26,19.5,20
2018-12-10 03:46:35.4734,172.8,34.1,19.75,19.73,120,19.73,65,57750,57720,0,19.5,20
2018-12-10 03:46:35.7234,172.8,34.1,19.75,19.73,120,19.74,66,3880,3880,0,19.5,20
2018-12-10 03:46:35.9734,172.8,34.1,19.75,19.73,120,19.73,1,704.8,79.7,28,19.5,20
2018-12-10 03:46:36.2234,172.8,34.1,19.75,19.73,120,19.73,2,705.2,80,28,19.5,20
2018-12-10 03:46:36.4734,172.8,34.1,19.75,19.73,120.1,19.73,65,57750,57720,0,19.5,20
2018-12-10 03:46:36.7234,172.8,34.1,19.75,19.73,120,19.73,51,3.6,3.58,0,19.5,20
2018-12-10 03:46:36.9734,172.8,34.1,19.75,19.73,120,19.73,63,50,50,0,19.5,20
2018-12-10 03:46:37.2234,172.8,34.1,19.75,19.73,120,19.73,67,27.9,27.7,0,19.5,20
2018-12-10 03:46:37.4734,172.8,34.1,19.75,19.73,120,19.74,52,3.61,3.58,0,19.5,20
2018-12-10 03:46:37.7234,172.8,34.1,19.75,19.73,120,19.73,6,57760,28,3.6,19.5,20
2018-12-10 03:46:37.9734,172.8,34.1,19.75,19.73,120,19.73,7,57730,27.8,3.6,19.5,20
2018-12-10 03:46:38.2235,172.8,34.1,19.75,19.73,120,19.74,1,704.8,79.7,28,19.5,20
2018-12-10 03:46:38.4735,172.8,34.2,19.75,19.79,120,19.75,2,705.2,80,28,19.5,20
2018-12-10 03:46:38.7234,172.8,34.2,19.75,19.79,120,19.72,61,709.2,704.2,0,19.5,20
2018-12-10 03:46:38.9734,172.8,34.2,19.75,19.79,120,19.74,62,425,425,0,19.5,20
2018-12-10 03:46:39.2234,172.8,34.2,19.75,19.79,120,19.73,64,85.8,86.6,0,19.5,20
2018-12-10 03:46:39.4734,172.8,34.2,19.75,19.79,120,19.73,3,705.2,79.7,26.5,19.5,20
2018-12-10 03:46:39.7234,172.8,34.2,19.75,19.79,120,19.73,4,705.6,79.8,26,19.5,20
2018-12-10 03:46:39.9734,172.8,34.2,20,19.79,120,19.73,65,57770,57730,0,19.5,20
2018-12-10 03:46:40.2234,172.8,34.2,20,19.79,120,19.61,66,3870,3870,0,19.5,20
2018-12-10 03:46:40.4734,172.8,34.2,20,19.79,120,19.71,1,705.2,79.7,28,19.5,20
2018-12-10 03:46:40.7234,172.8,34.2,20,19.79,120,19.73,2,705.6,79.8,28,19.5,20
2018-12-10 03:46:40.9735,172.8,34.2,20,19.79,120,19.73,65,57760,57720,0,19.5,20
2018-12-10 03:46:41.2235,172.8,34.2,20,19.79,120,19.72,51,3.61,3.58,0,19.5,20
2018-12-10 03:46:41.4735,172.8,34.2,20,19.79,120,19.73,63,50,50,0,19.5,20
2018-12-10 03:46:41.7234,172.8,34.2,20,19.79,120,19.73,67,28.2,28,0,19.5,20
2018-12-10 03:46:41.9734,172.8,34.2,20,19.79,120,19.73,52,3.61,3.58,0,19.5,20
2018-12-10 03:46:42.2234,172.8,34.2,20,19.79,120,19.73,6,57760,28.2,3.6,19.5,20
2018-12-10 03:46:42.4734,172.8,34.2,20,19.79,119.9,19.73,7,57720,28,3.6,19.5,20
2018-12-10 03:46:42.7234,172.8,34.2,20,19.79,120,19.74,1,705.2,79.7,28,19.5,20
2018-12-10 03:46:42.9734,172.8,34.3,20,19.85,120,19.73,2,705.6,79.8,28,19.5,20
2018-12-10 03:46:43.2234,172.8,34.3,20,19.85,120,19.73,61,709.4,704.5,0,19.5,20
2018-12-10 03:46:43.4734,172.8,34.3,20,19.85,120,19.73,62,425,425,0,19.5,20
2018-12-10 03:46:43.7235,172.8,34.3,20,19.85,120,19.73,64,85.7,86.6,0,19.5,20
2018-12-10 03:46:43.9735,172.8,34.3,20,19.85,120,19.73,3,705.2,79.7,26.5,19.5,20
2018-12-10 03:46:44.2235,172.8,34.3,20,19.85,120,19.73,4,705.6,79.8,26,19.5,20
2018-12-10 03:46:44.4735,172.8,34.4,20,19.91,120,19.73,65,57740,57720,0,19.5,20
2018-12-10 03:46:44.7235,172.8,34.4,20,19.91,120,19.73,66,3880,3880,0,19.5,20
2018-12-10 03:46:44.9735,172.8,34.4,20,19.91,120,19.74,1,705.2,79.7,28,19.5,20
2018-12-10 03:46:45.2234,172.8,34.4,20,19.91,120,19.72,2,705.6,79.8,28,19.5,20
2018-12-10 03:46:45.4734,172.8,34.4,20,19.91,119.9,19.74,65,57750,57730,0,19.5,20
2018-12-10 03:46:45.7234,172.8,34.4,20,19.91,120,19.74,51,3.61,3.58,0,19.5,20
2018-12-10 03:46:45.9734,172.8,34.4,20,19.91,120,19.73,63,50,50,0,19.5,20
2018-12-10 03:46:46.2234,172.8,34.4,20,19.91,120,19.73,67,28.4,28.2,0,19.5,20
2018-12-10 03:46:46.4734,172.8,34.4,20,19.91,120,19.74,52,3.61,3.58,0,20,20
2018-12-10 03:46:46.7235,172.8,34.4,20,19.91,120,19.73,6,57740,28.5,3.6,20,20
2018-12-10 03:46:46.9735,172.8,34.4,20,19.91,120,19.73,7,57720,28.2,3.6,20,20
2018-12-10 03:46:47.2236,172.8,34.5,20,19.97,120,19.73,1,705.8,79.6,28,20,20
2018-12-10 03:46:47.4736,172.8,34.5,20,19.97,120,19.72,2,706,79.8,28,20,20
2018-12-10 03:46:47.7236,172.8,34.5,20,19.97,120,19.72,61,709.7,704.7,0,20,20
2018-12-10 03:46:47.9736,172.8,34.5,20,19.97,120,19.73,62,425,425,0,20,20
2018-12-10 03:46:48.2235,172.8,34.5,20,19.97,120,19.73,64,85.7,86.6,0,20,20
2018-12-10 03:46:48.4735,172.8,34.5,20,19.97,120,19.74,3,705.8,79.6,26.5,20,20
2018-12-10 03:46:48.7235,172.8,34.5,20,19.97,120,19.73,4,706,79.8,26,20,20
2018-12-10 03:46:48.9735,172.8,34.5,20,19.97,120,19.73,65,57750,57730,0,20,20
2018-12-10 03:46:49.2235,172.8,34.5,20,19.97,119.9,19.74,66,3860,3860,0,20,20
2018-12-10 03:46:49.4735,172.8,34.5,20,19.97,120,19.71,1,705.8,79.6,28,20,20
2018-12-10 03:46:49.7235,172.8,34.5,20,19.97,120,19.73,2,706,79.8,28,20,20
2018-12-10 03:46:49.9735,172.8,34.5,20,19.97,120,19.73,65,57750,57730,0,20,20
2018-12-10 03:46:50.2235,172.8,34.5,20,19.97,120,19.73,51,3.61,3.58,0,20,20
2018-12-10 03:46:50.4735,172.8,34.5,20,19.97,120,19.73,63,50,50,0,20,20
2018-12-10 03:46:50.7235,172.8,34.5,20,19.97,120,19.72,67,28.7,28.4,0,20,20
2018-12-10 03:46:50.9735,172.8,34.5,20,19.97,120.1,19.74,52,3.61,3.58,0,20,20
2018-12-10 03:46:51.2235,172.8,34.5,20,19.97,120,19.72,6,57750,28.7,3.6,20,20
2018-12-10 03:46:51.4735,172.8,34.6,20,20.02,120.1,19.73,7,57730,28.5,3.6,20,20
2018-12-10 03:46:51.7235,172.8,34.6,20,20.02,120,19.73,1,705.8,79.6,28,20,20
2018-12-10 03:46:51.9735,172.8,34.6,20,20.02,120,19.73,2,706,79.8,28,20,20
2018-12-10 03:46:52.2235,172.8,34.6,20,20.02,120,19.73,61,710,705.1,0,20,20
2018-12-10 03:46:52.4735,172.8,34.6,20,20.02,120,19.73,62,425,425,0,20,20
2018-12-10 03:46:52.7235,172.8,34.6,20,20.02,120,19.73,64,85.8,86.6,0,20,20
2018-12-10 03:46:52.9735,172.8,34.6,20,20.02,120,19.73,3,705.8,79.6,26.5,20,20
2018-12-10 03:46:53.2235,172.8,34.6,20,20.02,120,19.73,4,706,79.8,26,20,20
2018-12-10 03:46:53.4735,172.8,34.6,20,20.02,120,19.73,65,57750,57730,0,20,20
2018-12-10 03:46:53.7235,172.8,34.6,20,20.02,120,19.73,66,3860,3870,0,20,20
2018-12-10 03:46:53.9735,172.8,34.6,20,20.02,120,19.73,1,706.1,79.6,28,20,20
2018-12-10 03:46:54.2235,172.8,34.7,20,20.08,120,19.73,2,706.5,79.8,28,20,20
2018-12-10 03:46:54.4735,172.8,34.7,20,20.08,120,19.73,65,57750,57740,0,20,20
2018-12-10 03:46:54.7236,172.8,34.7,20,20.08,120,19.73,51,3.61,3.58,0,20,20
2018-12-10 03:46:54.9736,172.8,34.7,20,20.08,120,19.73,63,50,50,0,20,20
2018-12-10 03:46:55.2236,172.8,34.7,20,20.08,120.1,19.73,67,28.9,28.7,0,20,20
2018-12-10 03:46:55.4736,172.8,34.7,20,20.08,120,19.73,52,3.62,3.59,0,20,20
2018-12-10 03:46:55.7237,172.8,34.7,20,20.08,120,19.73,6,57750,28.9,3.6,20,20
2018-12-10 03:46:55.9737,172.8,34.7,20,20.08,120,19.72,7,57740,28.7,3.6,20,20
2018-12-10 03:46:56.2236,172.8,34.7,20,20.08,120,19.72,1,706.1,79.6,28,20,20
2018-12-10 03:46:56.4736,172.8,34.7,20,20.08,120,19.73,2,706.5,79.8,28,20,20
2018-12-10 03:46:56.7236,172.8,34.7,20,20.08,120,19.73,61,710.2,705.3,0,20,20
2018-12-10 03:46:56.9736,172.8,34.7,20,20.08,120,19.74,62,425,425,0,20,20
2018-12-10 03:46:57.2236,172.8,34.7,20,20.08,120,19.73,64,85.7,86.6,0,20,20
2018-12-10 03:46:57.4736,172.8,34.8,20,20.14,120,19.73,3,706.1,79.6,26.5,20,20
2018-12-10 03:46:57.7236,172.8,34.8,20,20.14,120,19.73,4,706.5,79.8,26,20,20
2018-12-10 03:46:57.9736,172.8,34.8,20,20.14,120,19.74,65,57740,57730,0,20,20
2018-12-10 03:46:58.2236,172.8,34.8,20,20.14,120,19.73,66,3870,3870,0,20,20
2018-12-10 03:46:58.4736,172.8,34.8,20.25,20.14,120,19.74,1,706.1,79.6,28,20,20
2018-12-10 03:46:58.7236,172.8,34.8,20.25,20.14,120,19.73,2,706.5,79.8,28,20,20
2018-12-10 03:46:58.9736,172.8,34.8,20.25,20.14,120,19.72,65,57740,57740,0,20,20
2018-12-10 03:46:59.2236,172.8,34.8,20.25,20.14,120,19.74,51,3.61,3.58,0,20,20
2018-12-10 03:46:59.4736,172.8,34.8,20.25,20.14,120,19.73,63,50,50,0,20,20
2018-12-10 03:46:59.7236,172.8,34.8,20.25,20.14,120,19.72,67,29.2,28.9,0,20,20
2018-12-10 03:46:59.9736,172.8,34.8,20.25,20.14,120,19.73,52,3.62,3.59,0,20,20
2018-12-10 03:47:00.2236,172.8,34.9,20.25,20.2,120,19.73,6,57750,29.2,3.6,20,20
2018-12-10 03:47:00.4736,172.8,34.9,20.25,20.2,120,19.74,7,57730,28.9,3.6,20,20
2018-12-10 03:47:00.7237,172.8,34.9,20.25,20.2,120,19.74,1,706.8,79.5,28,20,20
2018-12-10 03:47:00.9737,172.8,34.9,20.25,20.2,120,19.74,2,706.8,79.8,28,20,20.5
2018-12-10 03:47:01.2237,172.8,34.9,20.25,20.2,120,19.73,61,710.4,705.5,0,20,20.5
2018-12-10 03:47:01.4737,172.8,34.9,20.25,20.2,120,19.73,62,425,425,0,20,20.5
2018-12-10 03:47:01.7237,172.8,34.9,20.25,20.2,120,19.73,64,85.6,86.4,0,20,20.5
2018-12-10 03:47:01.9737,172.8,34.9,20.25,20.2,120,19.73,3,706.8,79.5,26.5,20,20.5
2018-12-10 03:47:02.2237,172.8,34.9,20.25,20.2,120,19.73,4,706.8,79.8,26,20,20.5
2018-12-10 03:47:02.4737,172.8,34.9,20.25,20.2,120,19.73,65,57750,57730,0,20,20.5
2018-12-10 03:47:02.7237,172.8,34.9,20.25,20.2,120,19.73,66,3870,3870,0,20,20.5
2018-12-10 03:47:02.9737,172.8,34.9,20.25,20.2,120,19.73,1,706.8,79.5,28,20,20.5
2018-12-10 03:47:03.2237,172.8,34.9,20.25,20.2,120,19.73,2,706.8,79.8,28,20,20.5
2018-12-10 03:47:03.4737,172.8,34.9,20.25,20.2,120,19.72,65,57750,57720,0,20,20.5
2018-12-10 03:47:03.7237,172.8,34.9,20.25,20.2,120,19.73,51,3.62,3.59,0,20,20.5
2018-12-10 03:47:03.9737,172.8,34.9,20.25,20.2,120,19.73,63,50,50,0,20,20.5
2018-12-10 03:47:04.2237,172.8,34.9,20.25,20.2,120,19.73,67,29.4,29.1,0,20,20.5
2018-12-10 03:47:04.4737,172.8,35,20.25,20.25,120,19.72,52,3.62,3.59,0,20,20.5
2018-12-10 03:47:04.7237,172.8,35,20.25,20.25,120,19.73,6,57750,29.4,3.6,20,20.5
2018-12-10 03:47:04.9737,172.8,35,20.25,20.25,120,19.73,7,57720,29.1,3.6,20,20.5
2018-12-10 03:47:05.2237,172.8,35,20.25,20.25,120,19.74,1,706.8,79.5,28,20,20.5
2018-12-10 03:47:05.4737,172.8,35,20.25,20.25,120,19.7,2,706.8,79.8,28,20,20.5
2018-12-10 03:47:05.7237,172.8,35,20.25,20.25,120,19.74,61,710.7,705.7,0,20,20.5
2018-12-10 03:47:05.9737,172.8,35,20.25,20.25,120,19.73,62,425,425,0,20,20.5
2018-12-10 03:47:06.2237,172.8,35.1,20.25,20.31,120,19.73,64,85.6,86.5,0,20,20.5
2018-12-10 03:47:06.4737,172.8,35.1,20.25,20.31,120,19.73,3,706.8,79.5,26.5,20,20.5
2018-12-10 03:47:06.7237,172.8,35.1,20.25,20.31,120,19.75,4,706.8,79.8,26,20,20.5
2018-12-10 03:47:06.9737,172.8,35.1,20.25,20.31,120,19.72,65,57760,57720,0,20,20.5
2018-12-10 03:47:07.2237,172.8,35.1,20.25,20.31,120,19.73,66,3850,3860,0,20,20.5
2018-12-10 03:47:07.4737,172.8,35.1,20.25,20.31,120.1,19.62,1,706.8,79.5,28,20,20.5
2018-12-10 03:47:07.7237,172.8,35.1,20.25,20.31,120,19.73,2,706.8,79.8,28,20,20.5
2018-12-10 03:47:07.9737,172.8,35.1,20.25,20.31,120,19.72,65,57760,57720,0,20,20.5
2018-12-10 03:47:08.2237,172.8,35.1,20.5,20.31,119.9,19.73,51,3.61,3.59,0,20,20.5
2018-12-10 03:47:08.4737,172.8,35.1,20.5,20.31,120,19.73,63,50,50,0,20,20.5
2018-12-10 03:47:08.7237,172.8,35.1,20.5,20.31,120,19.74,67,29.6,29.3,0,20,20.5
2018-12-10 03:47:08.9737,172.8,35.1,20.5,20.31,120,19.73,52,3.62,3.59,0,20,20.5
2018-12-10 03:47:09.2238,172.8,35.1,20.5,20.31,120,19.73,6,57760,29.6,3.6,20,20.5
2018-12-10 03:47:09.4738,172.8,35.1,20.5,20.31,120,19.73,7,57720,29.3,3.6,20,20.5
2018-12-10 03:47:09.7238,172.8,35.2,20.5,20.37,120,19.72,1,707.1,79.5,28,20,20.5
2018-12-10 03:47:09.9737,172.8,35.2,20.5,20.37,120,19.73,2,707,79.7,28,20,20.5
2018-12-10 03:47:10.2237,172.8,35.2,20.5,20.37,120,19.73,61,710.9,705.9,0,20,20.5
2018-12-10 03:47:10.4737,172.8,35.2,20.5,20.37,120,19.74,62,425,425,0,20,20.5
2018-12-10 03:47:10.7237,172.8,35.2,20.5,20.37,120,19.73,64,85.6,86.5,0,20,20.5
2018-12-10 03:47:10.9737,172.8,35.2,20.5,20.37,120,19.74,3,707.1,79.5,26.5,20,20.5
2018-12-10 03:47:11.2237,172.8,35.2,20.5,20.37,120,19.73,4,707,79.7,26,20,20.5
2018-12-10 03:47:11.4737,172.8,35.2,20.5,20.37,120,19.72,65,57750,57720,0,20,20.5
2018-12-10 03:47:11.7237,172.8,35.2,20.5,20.37,120,19.74,66,3860,3860,0,20,20.5
2018-12-10 03:47:11.9737,172.8,35.2,20.5,20.37,120,19.73,1,707.1,79.5,28,20,20.5
2018-12-10 03:47:12.2237,172.8,35.2,20.5,20.37,119.9,19.73,2,707,79.7,28,20,20.5
2018-12-10 03:47:12.4737,172.8,35.2,20.5,20.37,120,19.73,65,57750,57730,0,20,20.5
2018-12-10 03:47:12.7237,172.8,35.2,20.5,20.37,120,19.72,51,3.61,3.59,0,20,20.5
2018-12-10 03:47:12.9737,172.8,35.3,20.5,20.43,120,19.73,63,50,50,0,20,20.5
2018-12-10 03:47:13.2237,172.8,35.3,20.5,20.43,120,19.73,67,29.8,29.5,0,20,20.5
2018-12-10 03:47:13.4738,172.8,35.3,20.5,20.43,119.9,19.76,52,3.62,3.59,0,20,20.5
2018-12-10 03:47:13.7238,172.8,35.3,20.5,20.43,120,19.74,6,57740,29.8,3.6,20,20.5
2018-12-10 03:47:13.9738,172.8,35.3,20.5,20.43,120,19.73,7,57720,29.5,3.6,20,20.5
2018-12-10 03:47:14.2238,172.8,35.3,20.5,20.43,120,19.72,1,707.1,79.5,28,20,20.5
2018-12-10 03:47:14.4738,172.8,35.3,20.5,20.43,120,19.71,2,707,79.7,28,20,20.5
2018-12-10 03:47:14.7238,172.8,35.3,20.5,20.43,120,19.74,61,711.2,706.2,0,20,20.5
2018-12-10 03:47:14.9738,172.8,35.3,20.5,20.43,120,19.73,62,425,425,0,20,20.5
2018-12-10 03:47:15.2238,172.8,35.3,20.5,20.43,120,19.73,64,85.6,86.5,0,20.5,20.5
2018-12-10 03:47:15.4738,172.8,35.3,20.5,20.43,120,19.74,3,707.3,79.5,26.5,20.5,20.5
2018-12-10 03:47:15.7238,172.8,35.3,20.5,20.43,120,19.73,4,707.6,79.7,26,20.5,20.5
2018-12-10 03:47:15.9738,172.8,35.3,20.5,20.43,119.9,19.74,65,57750,57730,0,20.5,20.5
2018-12-10 03:47:16.2238,172.8,35.3,20.5,20.43,120,19.74,66,3860,3860,0,20.5,20.5
2018-12-10 03:47:16.4738,172.8,35.3,20.5,20.43,120,19.72,1,707.3,79.5,28,20.5,20.5
2018-12-10 03:47:16.7238,172.8,35.3,20.5,20.43,120,19.72,2,707.6,79.7,28,20.5,20.5
2018-12-10 03:47:16.9738,172.8,35.3,20.5,20.43,120,19.73,65,57740,57720,0,20.5,20.5
2018-12-10 03:47:17.2238,172.8,35.3,20.5,20.43,120,19.73,51,3.62,3.59,0,20.5,20.5
2018-12-10 03:47:17.4738,172.8,35.4,20.5,20.49,120,19.74,63,50,50,0,20.5,20.5
2018-12-10 03:47:17.7238,172.8,35.4,20.5,20.49,120,19.73,67,30,29.7,0,20.5,20.5
2018-12-10 03:47:17.9738,172.8,35.4,20.5,20.49,120,19.73,52,3.62,3.59,0,20.5,20.5
2018-12-10 03:47:18.2238,172.8,35.5,20.5,20.54,120,19.72,6,57750,30.1,3.6,20.5,20.5
2018-12-10 03:47:18.4738,172.8,35.5,20.5,20.54,120,19.73,7,57730,29.7,3.6,20.5,20.5
2018-12-10 03:47:18.7238,172.8,35.5,20.5,20.54,120,19.73,1,707.3,79.5,28,20.5,20.5
2018-12-10 03:47:18.9738,172.8,35.5,20.5,20.54,120,19.73,2,707.6,79.7,28,20.5,20.5
2018-12-10 03:47:19.2238,172.8,35.5,20.5,20.54,120,19.73,61,711.4,706.4,0,20.5,20.5
2018-12-10 03:47:19.4738,172.8,35.5,20.5,20.54,120,19.74,62,425,425,0,20.5,20.5
2018-12-10 03:47:19.7238,172.8,35.5,20.5,20.54,120,19.71,64,85.6,86.4,0,20.5,20.5
2018-12-10 03:47:19.9738,172.8,35.5,20.5,20.54,120,19.73,3,707.3,79.5,26.5,20.5,20.5
2018-12-10 03:47:20.2238,172.8,35.5,20.5,20.54,120,19.73,4,707.6,79.7,26,20.5,20.5
2018-12-10 03:47:20.4738,172.8,35.5,20.5,20.54,120,19.79,65,57740,57730,0,20.5,20.5
2018-12-10 03:47:20.7238,172.8,35.5,20.5,20.54,120,19.72,66,3850,3850,0,20.5,20.5
2018-12-10 03:47:20.9738,172.8,35.5,20.5,20.54,120,19.74,1,707.3,79.5,28,20.5,20.5
2018-12-10 03:47:21.2238,172.8,35.5,20.5,20.54,120,19.74,2,707.6,79.7,28,20.5,20.5
2018-12-10 03:47:21.4738,172.8,35.5,20.5,20.54,120,19.74,65,57750,57740,0,20.5,20.5
2018-12-10 03:47:21.7238,172.8,35.5,20.5,20.54,120,19.73,51,3.62,3.59,0,20.5,20.5
2018-12-10 03:47:21.9739,172.8,35.5,20.5,20.54,120,19.72,63,50,50,0,20.5,20.5
2018-12-10 03:47:22.2239,172.8,35.5,20.5,20.54,120,19.72,67,30.2,29.9,0,20.5,20.5
2018-12-10 03:47:22.4739,172.8,35.7,20.5,20.66,120,19.74,52,3.62,3.59,0,20.5,20.5
2018-12-10 03:47:22.7239,172.8,35.7,20.5,20.66,120,19.57,6,57750,30.3,3.6,20.5,20.5
2018-12-10 03:47:22.9739,172.8,35.7,20.5,20.66,120,19.68,7,57740,29.9,3.6,20.5,20.5
2018-12-10 03:47:23.2239,172.8,35.7,20.5,20.66,120,19.73,1,707.8,79.2,28,20.5,20.5
2018-12-10 03:47:23.4739,172.8,35.7,20.5,20.66,120,19.73,2,707.8,79.6,28,20.5,20.5
2018-12-10 03:47:23.7239,172.8,35.7,20.5,20.66,120,19.73,61,711.5,706.6,0,20.5,20.5
2018-12-10 03:47:23.9739,172.8,35.7,20.5,20.66,120,19.73,62,425,425,0,20.5,20.5
2018-12-10 03:47:24.2239,172.8,35.7,20.5,20.66,120,19.73,64,85.7,86.6,0,20.5,20.5
2018-12-10 03:47:24.4739,172.8,35.7,20.5,20.66,120,19.73,3,707.8,79.2,26.5,20.5,20.5
2018-12-10 03:47:24.7239,172.8,35.7,20.5,20.66,120,19.73,4,707.8,79.6,26,20.5,20.5
2018-12-10 03:47:24.9739,172.8,35.7,20.5,20.66,120,19.74,65,57740,57730,0,20.5,20.5
2018-12-10 03:47:25.2239,172.8,35.7,20.5,20.66,120,19.72,66,3860,3860,0,20.5,20.5
2018-12-10 03:47:25.4739,172.8,35.7,20.5,20.66,120,19.72,1,707.8,79.2,28,20.5,20.5
2018-12-10 03:47:25.7239,172.8,35.7,20.5,20.66,120,19.73,2,707.8,79.6,28,20.5,20.5
2018-12-10 03:47:25.9739,172.8,35.7,20.5,20.66,120,19.72,65,57750,57740,0,20.5,20.5
2018-12-10 03:47:26.2239,172.8,35.8,20.5,20.72,120,19.73,51,3.62,3.59,0,20.5,20.5
2018-12-10 03:47:26.4739,172.8,35.8,20.75,20.72,120,19.73,63,50,50,0,20.5,20.5
2018-12-10 03:47:26.7239,172.8,35.8,20.75,20.72,120,19.73,67,30.4,30.1,0,20.5,20.5
2018-12-10 03:47:26.9739,172.8,35.8,20.75,20.72,120,19.73,52,3.62,3.59,0,20.5,20.5
2018-12-10 03:47:27.2239,172.8,35.8,20.75,20.72,119.9,19.73,6,57750,30.5,3.6,20.5,20.5
2018-12-10 03:47:27.4739,172.8,35.8,20.75,20.72,120,19.72,7,57740,30.1,3.6,20.5,20.5
2018-12-10 03:47:27.7239,172.8,35.8,20.75,20.72,120,19.73,1,707.8,79.2,28,20.5,20.5
2018-12-10 03:47:27.9739,172.8,35.8,20.75,20.72,120,19.72,2,707.8,79.6,28,20.5,20.5
2018-12-10 03:47:28.2239,172.8,35.8,20.75,20.72,120,19.74,61,711.8,706.8,0,20.5,20.5
2018-12-10 03:47:28.4739,172.8,35.8,20.75,20.72,120,19.73,62,425,425,0,20.5,20.5
2018-12-10 03:47:28.7239,172.8,35.8,20.75,20.72,120,19.72,64,85.9,86.4,0,20.5,20.5
2018-12-10 03:47:28.9739,172.8,35.8,20.75,20.72,120,19.74,3,707.8,79.2,26.5,20.5,20.5
2018-12-10 03:47:29.2239,172.8,35.8,20.75,20.72,120.1,19.73,4,707.8,79.6,26,20.5,20.5
2018-12-10 03:47:29.4739,172.8,35.8,20.75,20.72,120,19.74,65,57920,57560,0,20.5,20.5
2018-12-10 03:47:29.7239,172.8,35.8,20.75,20.72,120,19.73,66,3870,3870,0,20.5,20.5
2018-12-10 03:47:29.9739,172.8,35.8,20.75,20.72,120,19.73,1,708.3,79.2,28,20.5,21
2018-12-10 03:47:30.2239,172.8,36,20.75,20.83,120,19.73,2,708.3,79.6,28,20.5,21
2018-12-10 03:47:30.4739,172.8,36,20.75,20.83,120,19.73,65,57800,57670,0,20.5,21
2018-12-10 03:47:30.7239,172.8,36,20.75,20.83,120,19.72,51,3.62,3.59,0,20.5,21
2018-12-10 03:47:30.9740,172.8,36,20.75,20.83,120,19.74,63,50,50,0,20.5,21
2018-12-10 03:47:31.2240,172.8,36,20.75,20.83,120,19.73,67,30.6,30.2,0,20.5,21
2018-12-10 03:47:31.4740,172.8,36,20.75,20.83,120,19.72,52,3.63,3.59,0,20.5,21
2018-12-10 03:47:31.7240,172.8,36,20.75,20.83,120,19.73,6,57590,30.6,3.6,20.5,21
2018-12-10 03:47:31.9740,172.8,36,20.75,20.83,120,19.72,7,57850,30.3,3.6,20.5,21
2018-12-10 03:47:32.2240,172.8,36,20.75,20.83,120,19.73,1,708.3,79.2,28,20.5,21
2018-12-10 03:47:32.4740,172.8,36,20.75,20.83,120,19.73,2,708.3,79.6,28,20.5,21
2018-12-10 03:47:32.7240,172.8,36,20.75,20.83,120,19.72,61,712,707,0,20.5,21
2018-12-10 03:47:32.9740,172.8,36,20.75,20.83,120,19.73,62,425,425,0,20.5,21
2018-12-10 03:47:33.2240,172.8,36,20.75,20.83,120.1,19.73,64,85.7,86.6,0,20.5,21
2018-12-10 03:47:33.4740,172.8,36,20.75,20.83,120,19.74,3,708.3,79.2,26.5,20.5,21
2018-12-10 03:47:33.7240,172.8,36,20.75,20.83,120,19.73,4,708.3,79.6,26,20.5,21
2018-12-10 03:47:33.9740,172.8,36,20.75,20.83,120,19.73,65,57930,57550,0,20.5,21
2018-12-10 03:47:34.2239,172.8,36,20.75,20.83,120,19.74,66,3870,3870,0,20.5,21
2018-12-10 03:47:34.4739,172.8,36,20.75,20.83,120,19.78,1,708.3,79.2,28,20.5,21
2018-12-10 03:47:34.7239,172.8,36,20.75,20.83,120,19.73,2,708.3,79.6,28,20.5,21
2018-12-10 03:47:34.9740,172.8,36,20.75,20.83,120,19.72,65,57760,57730,0,20.5,21
2018-12-10 03:47:35.2240,172.8,36,20.75,20.83,120,19.73,51,3.62,3.59,0,20.5,21
2018-12-10 03:47:35.4740,172.8,36.1,20.75,20.89,120,19.74,63,50,50,0,20.5,21
2018-12-10 03:47:35.7240,172.8,36.1,20.75,20.89,120,19.74,67,30.8,30.4,0,20.5,21
2018-12-10 03:47:35.9740,172.8,36.1,20.75,20.89,120,19.75,52,3.63,3.59,0,20.5,21
2018-12-10 03:47:36.2240,172.8,36.1,20.75,20.89,120,19.73,6,57760,30.8,3.6,20.5,21
2018-12-10 03:47:36.4740,172.8,36.1,20.75,20.89,120,19.73,7,57720,30.4,3.6,20.5,21
2018-12-10 03:47:36.7240,172.8,36.1,20.75,20.89,120,19.73,1,708.3,79.2,28,20.5,21
2018-12-10 03:47:36.9740,172.8,36.1,21,20.89,120,19.73,2,708.3,79.6,28,20.5,21
2018-12-10 03:47:37.2240,172.8,36.1,21,20.89,120,19.73,61,712.2,707.3,0,21,21
2018-12-10 03:47:37.4741,172.8,36.1,21,20.89,120,19.73,62,425,425,0,21,21
2018-12-10 03:47:37.7241,172.8,36.1,21,20.89,120,19.73,64,85.6,86.4,0,21,21
2018-12-10 03:47:37.9740,172.8,36.1,21,20.89,120,19.73,3,708.3,79.2,26.5,21,21
2018-12-10 03:47:38.2240,172.8,36.1,21,20.89,120,19.74,4,708.6,79.6,26,21,21
2018-12-10 03:47:38.4740,172.8,36.1,21,20.89,120,19.72,65,57760,57720,0,21,21
2018-12-10 03:47:38.7240,172.8,36.1,21,20.89,120,19.73,66,3870,3870,0,21,21
2018-12-10 03:47:38.9740,172.8,36.1,21,20.89,120,19.73,1,708.3,79.2,28,21,21
2018-12-10 03:47:39.2240,172.8,36.1,21,20.89,120,19.73,2,708.6,79.6,28,21,21
2018-12-10 03:47:39.4741,172.8,36.1,21,20.89,120,19.72,65,57750,57720,0,21,21
2018-12-10 03:47:39.7241,172.8,36.1,21,20.89,120,19.73,51,3.62,3.6,0,21,21
2018-12-10 03:47:39.9741,172.8,36.1,21,20.89,120.1,19.73,63,50,50,0,21,21
2018-12-10 03:47:40.2241,172.8,36.1,21,20.89,120,19.73,67,31,30.6,0,21,21
2018-12-10 03:47:40.4741,172.8,36.1,21,20.89,120,19.79,52,3.63,3.59,0,21,21
2018-12-10 03:47:40.7240,172.8,36.1,21,20.89,119.9,19.72,6,57740,31,3.6,21,21
2018-12-10 03:47:40.9740,172.8,36.1,21,20.89,119.9,19.73,7,57720,30.6,3.6,21,21
2018-12-10 03:47:41.2240,172.8,36.1,21,20.89,120,19.74,1,708.3,79.2,28,21,21
2018-12-10 03:47:41.4740,172.8,36.1,21,20.89,120,19.73,2,708.6,79.6,28,21,21
2018-12-10 03:47:41.7240,172.8,36.1,21,20.89,120,19.74,61,712.4,707.5,0,21,21
2018-12-10 03:47:41.9740,172.8,36.1,21,20.89,120,19.73,62,425,425,0,21,21
2018-12-10 03:47:42.2240,172.8,36.2,21,20.95,120,19.74,64,85.6,86.4,0,21,21
2018-12-10 03:47:42.4740,172.8,36.2,21,20.95,120,19.72,3,708.3,79.2,26.5,21,21
2018-12-10 03:47:42.7241,172.8,36.2,21,20.95,120,19.74,4,708.6,79.6,26,21,21
2018-12-10 03:47:42.9741,172.8,36.2,21,20.95,120,19.72,65,57750,57730,0,21,21
2018-12-10 03:47:43.2241,172.8,36.2,21,20.95,120,19.73,66,3880,3870,0,21,21
2018-12-10 03:47:43.4741,172.8,36.3,21,21.01,120,19.73,1,708.3,79.2,28,21,21
2018-12-10 03:47:43.7241,172.8,36.3,21,21.01,120,19.73,2,708.6,79.6,28,21,21
2018-12-10 03:47:43.9741,172.8,36.3,21,21.01,120,19.73,65,57740,57720,0,21,21
2018-12-10 03:47:44.2241,172.8,36.3,21,21.01,120,19.75,51,3.63,3.6,0,21,21
2018-12-10 03:47:44.4741,172.8,36.3,21,21.01,120,19.74,63,50,50,0,21,21
2018-12-10 03:47:44.7241,172.8,36.3,21,21.01,120,19.73,67,31.2,30.7,0,21,21
2018-12-10 03:47:44.9741,172.8,36.3,21,21.01,120,19.73,52,3.63,3.6,0,21,21
2018-12-10 03:47:45.2241,172.8,36.3,21,21.01,120,19.72,6,57750,31.2,3.6,21,21
2018-12-10 03:47:45.4741,172.8,36.3,21,21.01,120,19.73,7,57730,30.8,3.6,21,21
2018-12-10 03:47:45.7241,172.8,36.3,21,21.01,120,19.72,1,709,79.2,28,21,21
2018-12-10 03:47:45.9741,172.8,36.3,21,21.01,120,19.74,2,709,79.4,28,21,21
2018-12-10 03:47:46.2241,172.8,36.3,21,21.01,120,19.73,61,712.7,707.7,0,21,21
2018-12-10 03:47:46.4741,172.8,36.3,21,21.01,120,19.7,62,425,425,0,21,21
2018-12-10 03:47:46.7241,172.8,36.3,21,21.01,120,19.72,64,85.6,86.4,0,21,21
2018-12-10 03:47:46.9741,172.8,36.3,21,21.01,120,19.73,3,709,79.2,26.5,21,21
2018-12-10 03:47:47.2241,172.8,36.3,21,21.01,120,19.73,4,709,79.4,26,21,21
2018-12-10 03:47:47.4741,172.8,36.3,21,21.01,120,19.68,65,57750,57730,0,21,21
2018-12-10 03:47:47.7241,172.8,36.3,21,21.01,120,19.72,66,3870,3860,0,21,21
2018-12-10 03:47:47.9741,172.8,36.3,21,21.01,120,19.73,1,709,79.2,28,21,21
2018-12-10 03:47:48.2241,172.8,36.3,21,21.01,120,19.75,2,709,79.4,28,21,21
2018-12-10 03:47:48.4741,172.8,36.4,21,21.06,120,19.73,65,57740,57730,0,21,21
2018-12-10 03:47:48.7241,172.8,36.4,21,21.06,120,19.73,51,3.63,3.6,0,21,21
2018-12-10 03:47:48.9741,172.8,36.4,21,21.06,120,19.73,63,50,50,0,21,21
2018-12-10 03:47:49.2241,172.8,36.4,21,21.06,120,19.73,67,31.3,30.9,0,21,21
2018-12-10 03:47:49.4741,172.8,36.4,21,21.06,120,19.74,52,3.63,3.6,0,21,21
2018-12-10 03:47:49.7241,172.8,36.4,21,21.06,120,19.7,6,57750,31.3,3.6,21,21
2018-12-10 03:47:49.9741,172.8,36.4,21,21.06,120,19.73,7,57740,30.9,3.6,21,21
2018-12-10 03:47:50.2241,172.8,36.4,21,21.06,120,19.73,1,709,79.2,28,21,21
2018-12-10 03:47:50.4742,172.8,36.4,21,21.06,120,19.75,2,709,79.4,28,21,21
2018-12-10 03:47:50.7242,172.8,36.4,21,21.06,120,19.73,61,712.8,707.8,0,21,21
2018-12-10 03:47:50.9742,172.8,36.4,21,21.06,120,19.73,62,425,425,0,21,21
2018-12-10 03:47:51.2242,172.8,36.4,21,21.06,120,19.71,64,85.6,86.5,0,21,21
2018-12-10 03:47:51.4742,172.8,36.4,21,21.06,120,19.75,3,709.4,79.2,26.5,21,21
2018-12-10 03:47:51.7242,172.8,36.4,21,21.06,120,19.73,4,709.2,79.4,26,21,21
2018-12-10 03:47:51.9742,172.8,36.4,21,21.06,120,19.73,65,57750,57730,0,21,21
2018-12-10 03:47:52.2242,172.8,36.4,21,21.06,120.1,19.76,66,3870,3870,0,21,21
2018-12-10 03:47:52.4742,172.8,36.4,21,21.06,120,19.73,1,709.4,79.2,28,21,21
2018-12-10 03:47:52.7242,172.8,36.4,21,21.06,120,19.71,2,709.2,79.4,28,21,21
2018-12-10 03:47:52.9741,172.8,36.4,21,21.06,120,19.72,65,57750,57740,0,21,21
2018-12-10 03:47:53.2241,172.8,36.6,21,21.18,120,19.72,51,3.63,3.6,0,21,21
2018-12-10 03:47:53.4741,172.8,36.6,21,21.18,120,19.79,63,50,50,0,21,21
2018-12-10 03:47:53.7242,172.8,36.6,21,21.18,120,19.73,67,31.5,31.1,0,21,21
2018-12-10 03:47:53.9742,172.8,36.6,21,21.18,120,19.73,52,3.63,3.6,0,21,21
2018-12-10 03:47:54.2242,172.8,36.6,21,21.18,120,19.73,6,57750,31.5,3.6,21,21
2018-12-10 03:47:54.4742,172.8,36.6,21.25,21.18,120,19.73,7,57740,31.1,3.6,21,21
2018-12-10 03:47:54.7242,172.8,36.6,21.25,21.18,120,19.73,1,709.4,79.2,28,21,21
2018-12-10 03:47:54.9742,172.8,36.6,21.25,21.18,120,19.69,2,709.2,79.4,28,21,21
2018-12-10 03:47:55.2242,172.8,36.6,21.25,21.18,120.1,19.75,61,713,708.1,0,21,21
2018-12-10 03:47:55.4742,172.8,36.6,21.25,21.18,120,19.73,62,425,425,0,21,21
2018-12-10 03:47:55.7242,172.8,36.6,21.25,21.18,120,19.73,64,85.5,86.4,0,21,21
2018-12-10 03:47:55.9742,172.8,36.6,21.25,21.18,120,19.73,3,709.4,79.2,26.5,21,21
2018-12-10 03:47:56.2242,172.8,36.6,21.25,21.18,120.1,19.71,4,709.2,79.4,26,21,21
2018-12-10 03:47:56.4742,172.8,36.7,21.25,21.24,120,19.73,65,57750,57740,0,21,21
2018-12-10 03:47:56.7242,172.8,36.7,21.25,21.24,120,19.73,66,3870,3870,0,21,21
2018-12-10 03:47:56.9742,172.8,36.7,21.25,21.24,120,19.73,1,709.4,79.2,28,21,21
2018-12-10 03:47:57.2242,172.8,36.7,21.25,21.24,120,19.73,2,709.2,79.4,28,21,21
2018-12-10 03:47:57.4743,172.8,36.7,21.25,21.24,120,19.73,65,57740,57720,0,21,21
2018-12-10 03:47:57.7243,172.8,36.7,21.25,21.24,120,19.73,51,3.63,3.6,0,21,21
2018-12-10 03:47:57.9743,172.8,36.7,21.25,21.24,119.9,19.73,63,50,50,0,21,21
2018-12-10 03:47:58.2243,172.8,36.7,21.25,21.24,120,19.73,67,31.6,31.2,0,21,21
2018-12-10 03:47:58.4743,172.8,36.7,21.25,21.24,120,19.73,52,3.63,3.6,0,21,21
2018-12-10 03:47:58.7243,172.8,36.7,21.25,21.24,120,19.73,6,57750,31.7,3.6,21,21
2018-12-10 03:47:58.9743,172.8,36.7,21.25,21.24,120,19.73,7,57730,31.2,3.6,21,21.5
2018-12-10 03:47:59.2243,172.8,36.7,21.25,21.24,120.1,19.74,1,709.6,79.1,28,21,21.5
2018-12-10 03:47:59.4743,172.8,36.7,21.25,21.24,120,19.73,2,709.5,79.4,28,21,21.5
2018-12-10 03:47:59.7243,172.8,36.7,21.25,21.24,120,19.8,61,713.2,708.3,0,21,21.5
2018-12-10 03:47:59.9743,172.8,36.7,21.25,21.24,120,19.73,62,425,425,0,21,21.5
2018-12-10 03:48:00.2243,172.8,36.7,21.25,21.24,120,19.73,64,85.6,86.4,0,21,21.5
2018-12-10 03:48:00.4743,172.8,36.7,21.25,21.24,120,19.74,3,709.6,79.1,26.5,21,21.5
2018-12-10 03:48:00.7243,172.8,36.7,21.25,21.24,120,19.74,4,709.5,79.4,26,21,21.5
2018-12-10 03:48:00.9743,172.8,36.7,21.25,21.24,120,19.73,65,57750,57720,0,21,21.5
2018-12-10 03:48:01.2243,172.8,36.7,21.25,21.24,120,19.73,66,3870,3860,0,21,21.5
2018-12-10 03:48:01.4743,172.8,36.8,21.25,21.3,120,19.73,1,709.6,79.1,28,21,21.5
2018-12-10 03:48:01.7243,172.8,36.8,21.25,21.3,120,19.73,2,709.5,79.4,28,21,21.5
2018-12-10 03:48:01.9743,172.8,36.8,21.25,21.3,120,19.73,65,57760,57720,0,21,21.5
2018-12-10 03:48:02.2243,172.8,36.8,21.5,21.3,120,19.73,51,3.63,3.6,0,21,21.5
2018-12-10 03:48:02.4742,172.8,36.8,21.5,21.3,120,19.72,63,50,50,0,21,21.5
2018-12-10 03:48:02.7242,172.8,36.8,21.5,21.3,120,19.71,67,31.8,31.3,0,21,21.5
2018-12-10 03:48:02.9741,172.8,36.8,21.5,21.3,120,19.73,52,3.63,3.6,0,21,21.5
2018-12-10 03:48:03.2242,172.8,36.8,21.5,21.3,120,19.72,6,57750,31.8,3.6,21,21.5
2018-12-10 03:48:03.4742,172.8,36.8,21.5,21.3,120,19.72,7,57720,31.4,3.6,21,21.5
2018-12-10 03:48:03.7242,172.8,36.8,21.5,21.3,120,19.73,1,709.6,79.1,28,21,21.5
2018-12-10 03:48:03.9743,172.8,36.8,21.5,21.3,120,19.72,2,709.5,79.4,28,21,21.5
2018-12-10 03:48:04.2243,172.8,36.8,21.5,21.3,120,19.72,61,713.4,708.5,0,21,21.5
2018-12-10 03:48:04.4743,172.8,36.8,21.5,21.3,120,19.72,62,425,425,0,21,21.5
2018-12-10 03:48:04.7243,172.8,36.8,21.5,21.3,120,19.72,64,85.6,86.4,0,21,21.5
2018-12-10 03:48:04.9743,172.8,36.8,21.5,21.3,120,19.72,3,709.6,79.1,26.5,21,21.5
2018-12-10 03:48:05.2243,172.8,36.9,21.5,21.35,119.9,19.74,4,709.5,79.4,26,21,21.5
2018-12-10 03:48:05.4743,172.8,36.9,21.5,21.35,120,19.72,65,57740,57720,0,21,21.5
2018-12-10 03:48:05.7243,172.8,36.9,21.5,21.35,120,19.73,66,3870,3870,0,21,21.5
2018-12-10 03:48:05.9743,172.8,36.9,21.5,21.35,120,19.73,1,709.6,79.1,28,21,21.5
2018-12-10 03:48:06.2243,172.8,37,21.5,21.41,120,19.74,2,709.5,79.4,28,21.5,21.5
2018-12-10 03:48:06.4743,172.8,37,21.5,21.41,120,19.73,65,57750,57730,0,21.5,21.5
2018-12-10 03:48:06.7243,172.8,37,21.5,21.41,120,19.73,51,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:06.9743,172.8,37,21.5,21.41,120,19.73,63,50,50,0,21.5,21.5
2018-12-10 03:48:07.2243,172.8,37,21.5,21.41,120,19.73,67,31.9,31.5,0,21.5,21.5
2018-12-10 03:48:07.4743,172.8,37,21.5,21.41,120,19.74,52,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:07.7243,172.8,37,21.5,21.41,120,19.73,6,57730,31.9,3.6,21.5,21.5
2018-12-10 03:48:07.9743,172.8,37,21.5,21.41,120,19.72,7,57720,31.5,3.6,21.5,21.5
2018-12-10 03:48:08.2243,172.8,37,21.5,21.41,120,19.74,1,710,79.1,28,21.5,21.5
2018-12-10 03:48:08.4743,172.8,37,21.5,21.41,120,19.73,2,709.8,79.4,28,21.5,21.5
2018-12-10 03:48:08.7244,172.8,37,21.5,21.41,120,19.73,61,713.6,708.7,0,21.5,21.5
2018-12-10 03:48:08.9744,172.8,37,21.5,21.41,120,19.73,62,425,425,0,21.5,21.5
2018-12-10 03:48:09.2244,172.8,37,21.5,21.41,119.9,19.73,64,85.6,86.5,0,21.5,21.5
2018-12-10 03:48:09.4744,172.8,37.1,21.5,21.47,120,19.74,3,710,79.1,26.5,21.5,21.5
2018-12-10 03:48:09.7244,172.8,37.1,21.5,21.47,120,19.78,4,709.8,79.4,26,21.5,21.5
2018-12-10 03:48:09.9744,172.8,37.1,21.5,21.47,120,19.71,65,57740,57730,0,21.5,21.5
2018-12-10 03:48:10.2244,172.8,37.1,21.5,21.47,120,19.73,66,3870,3870,0,21.5,21.5
2018-12-10 03:48:10.4744,172.8,37.1,21.5,21.47,120,19.72,1,710,79.1,28,21.5,21.5
2018-12-10 03:48:10.7244,172.8,37.1,21.5,21.47,120,19.73,2,709.8,79.4,28,21.5,21.5
2018-12-10 03:48:10.9744,172.8,37.1,21.5,21.47,119.9,19.73,65,57740,57720,0,21.5,21.5
2018-12-10 03:48:11.2244,172.8,37.1,21.5,21.47,120,19.74,51,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:11.4744,172.8,37.1,21.5,21.47,120,19.73,63,50,50,0,21.5,21.5
2018-12-10 03:48:11.7244,172.8,37.1,21.5,21.47,120,19.72,67,32.1,31.6,0,21.5,21.5
2018-12-10 03:48:11.9744,172.8,37.1,21.5,21.47,120,19.73,52,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:12.2244,172.8,37.1,21.5,21.47,120,19.72,6,57740,32.1,3.6,21.5,21.5
2018-12-10 03:48:12.4744,172.8,37.1,21.5,21.47,120,19.73,7,57730,31.6,3.6,21.5,21.5
2018-12-10 03:48:12.7244,172.8,37.1,21.5,21.47,120,19.73,1,710,79.1,28,21.5,21.5
2018-12-10 03:48:12.9744,172.8,37.1,21.5,21.47,120,19.73,2,709.8,79.4,28,21.5,21.5
2018-12-10 03:48:13.2244,172.8,37.1,21.5,21.47,120,19.71,61,713.8,709,0,21.5,21.5
2018-12-10 03:48:13.4744,172.8,37.1,21.5,21.47,120,19.73,62,425,425,0,21.5,21.5
2018-12-10 03:48:13.7244,172.8,37.1,21.5,21.47,119.9,19.74,64,85.7,86.6,0,21.5,21.5
2018-12-10 03:48:13.9744,172.8,37.1,21.5,21.47,120,19.73,3,710.1,79.1,26.5,21.5,21.5
2018-12-10 03:48:14.2244,172.8,37.1,21.5,21.47,120,19.73,4,710.4,79.4,26,21.5,21.5
2018-12-10 03:48:14.4744,172.8,37.2,21.5,21.53,120,19.74,65,57740,57730,0,21.5,21.5
2018-12-10 03:48:14.7244,172.8,37.2,21.5,21.53,120,19.74,66,3870,3870,0,21.5,21.5
2018-12-10 03:48:14.9744,172.8,37.2,21.5,21.53,120,19.73,1,710.1,79.1,28,21.5,21.5
2018-12-10 03:48:15.2244,172.8,37.2,21.5,21.53,120,19.73,2,710.4,79.4,28,21.5,21.5
2018-12-10 03:48:15.4744,172.8,37.2,21.5,21.53,120,19.72,65,57750,57740,0,21.5,21.5
2018-12-10 03:48:15.7244,172.8,37.2,21.5,21.53,120,19.74,51,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:15.9744,172.8,37.2,21.5,21.53,120,19.72,63,50,50,0,21.5,21.5
2018-12-10 03:48:16.2244,172.8,37.2,21.5,21.53,120,19.73,67,32.2,31.7,0,21.5,21.5
2018-12-10 03:48:16.4744,172.8,37.2,21.5,21.53,120,19.73,52,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:16.7245,172.8,37.2,21.5,21.53,120,19.71,6,57740,32.2,3.6,21.5,21.5
2018-12-10 03:48:16.9745,172.8,37.2,21.5,21.53,120.1,19.74,7,57740,31.8,3.6,21.5,21.5
2018-12-10 03:48:17.2245,172.8,37.3,21.5,21.59,120,19.74,1,710.1,79.1,28,21.5,21.5
2018-12-10 03:48:17.4745,172.8,37.3,21.5,21.59,120,19.74,2,710.4,79.4,28,21.5,21.5
2018-12-10 03:48:17.7245,172.8,37.3,21.5,21.59,120,19.74,61,714,709.1,0,21.5,21.5
2018-12-10 03:48:17.9745,172.8,37.3,21.5,21.59,120,19.73,62,425,425,0,21.5,21.5
2018-12-10 03:48:18.2244,172.8,37.3,21.5,21.59,120,19.72,64,85.7,86.6,0,21.5,21.5
2018-12-10 03:48:18.4745,172.8,37.3,21.5,21.59,120,19.73,3,710.1,79.1,26.5,21.5,21.5
2018-12-10 03:48:18.7245,172.8,37.3,21.5,21.59,120,19.73,4,710.4,79.4,26,21.5,21.5
2018-12-10 03:48:18.9745,172.8,37.3,21.5,21.59,120,19.93,65,57740,57740,0,21.5,21.5
2018-12-10 03:48:19.2245,172.8,37.4,21.5,21.64,120,19.92,66,3860,3860,0,21.5,21.5
2018-12-10 03:48:19.4745,172.8,37.4,21.5,21.64,120,19.94,1,710.1,79.1,28,21.5,21.5
2018-12-10 03:48:19.7245,172.8,37.4,21.5,21.64,120,19.92,2,710.4,79.4,28,21.5,21.5
2018-12-10 03:48:19.9745,172.8,37.4,21.5,21.64,120,19.92,65,57750,57740,0,21.5,21.5
2018-12-10 03:48:20.2245,172.8,37.4,21.5,21.64,120,19.93,51,3.63,3.6,0,21.5,21.5
2018-12-10 03:48:20.4745,172.8,37.4,21.5,21.64,120,19.92,63,50,50,0,21.5,21.5
2018-12-10 03:48:20.7245,172.8,37.4,21.5,21.64,120,19.92,67,32.3,31.9,0,21.5,21.5
2018-12-10 03:48:20.9745,172.8,37.4,21.5,21.64,120,19.93,52,3.64,3.61,0,21.5,21.5
2018-12-10 03:48:21.2245,172.8,37.4,21.5,21.64,120,19.93,6,57750,32.3,3.6,21.5,21.5
2018-12-10 03:48:21.4745,172.8,37.4,21.5,21.64,120,19.94,7,57730,31.9,3.6,21.5,21.5
2018-12-10 03:48:21.7245,172.8,37.4,21.5,21.64,120,19.93,1,710.6,79,28,21.5,21.5
2018-12-10 03:48:21.9745,172.8,37.4,21.5,21.64,120,19.94,2,710.4,79.4,28,21.5,21.5
2018-12-10 03:48:22.2245,172.8,37.4,21.5,21.64,120,19.93,61,714.2,709.3,0,21.5,21.5
2018-12-10 03:48:22.4745,172.8,37.4,21.5,21.64,120,19.93,62,425,425,0,21.5,21.5
2018-12-10 03:48:22.7245,172.8,37.4,21.5,21.64,120,19.93,64,85.7,86.6,0,21.5,21.5
2018-12-10 03:48:22.9745,172.8,37.4,21.5,21.64,120,19.94,3,710.6,79,26.5,21.5,21.5
2018-12-10 03:48:23.2245,172.8,37.4,21.5,21.64,120,19.93,4,710.4,79.4,26,21.5,21.5
2018-12-10 03:48:23.4745,172.8,37.5,21.75,21.7,120.1,19.94,65,57750,57740,0,21.5,21.5
2018-12-10 03:48:23.7245,172.8,37.5,21.75,21.7,120,19.9,66,3870,3870,0,21.5,21.5
2018-12-10 03:48:23.9745,172.8,37.5,21.75,21.7,120,19.91,1,710.6,79,28,21.5,21.5
2018-12-10 03:48:24.2245,172.8,37.5,21.75,21.7,120,19.93,2,710.4,79.4,28,21.5,21.5
2018-12-10 03:48:24.4745,172.8,37.5,21.75,21.7,120,19.92,65,57740,57730,0,21.5,21.5
2018-12-10 03:48:24.7245,172.8,37.5,21.75,21.7,120,19.93,51,3.63,3.61,0,21.5,21.5
2018-12-10 03:48:24.9745,172.8,37.5,21.75,21.7,120,19.93,63,50,50,0,21.5,21.5
2018-12-10 03:48:25.2245,172.8,37.5,21.75,21.7,120,19.93,67,32.5,32,0,21.5,21.5
2018-12-10 03:48:25.4745,172.8,37.5,21.75,21.7,120,19.94,52,3.64,3.61,0,21.5,21.5
2018-12-10 03:48:25.7245,172.8,37.5,21.75,21.7,120,19.92,6,57760,32.5,3.6,21.5,21.5
2018-12-10 03:48:25.9745,172.8,37.5,21.75,21.7,120,19.92,7,57730,32,3.6,21.5,21.5
2018-12-10 03:48:26.2245,172.8,37.5,21.75,21.7,120,19.93,1,710.6,79,28,21.5,21.5
2018-12-10 03:48:26.4745,172.8,37.7,21.75,21.82,120,19.93,2,710.4,79.4,28,21.5,21.5
2018-12-10 03:48:26.7245,172.8,37.7,21.75,21.82,120,19.92,61,714.5,709.5,0,21.5,21.5
2018-12-10 03:48:26.9745,172.8,37.7,21.75,21.82,120,19.93,62,425,425,0,21.5,21.5
2018-12-10 03:48:27.2245,172.8,37.7,21.75,21.82,120,19.93,64,85.5,86.4,0,21.5,21.5
2018-12-10 03:48:27.4745,172.8,37.7,21.75,21.82,120,19.92,3,710.6,79,26.5,21.5,21.5
2018-12-10 03:48:27.7245,172.8,37.7,21.75,21.82,120,19.92,4,710.4,79.4,26,21.5,21.5
2018-12-10 03:48:27.9745,172.8,37.7,21.75,21.82,120,19.92,65,57750,57730,0,21.5,22
2018-12-10 03:48:28.2245,172.8,37.7,22,21.82,120,19.93,66,3860,3860,0,21.5,22
2018-12-10 03:48:28.4745,172.8,37.7,22,21.82,120,19.93,1,710.8,79.1,28,21.5,22
2018-12-10 03:48:28.7245,172.8,37.7,22,21.82,120,19.93,2,711,79.3,28,21.5,22
2018-12-10 03:48:28.9746,172.8,37.7,22,21.82,120,19.92,65,57740,57720,0,21.5,22
2018-12-10 03:48:29.2246,172.8,37.8,22,21.88,120,19.93,51,3.63,3.61,0,21.5,22
2018-12-10 03:48:29.4746,172.8,37.8,22,21.88,120,19.93,63,50,50,0,21.5,22
2018-12-10 03:48:29.7246,172.8,37.8,22,21.88,119.9,19.93,67,32.6,32.1,0,21.5,22
2018-12-10 03:48:29.9745,172.8,37.8,22,21.88,120,19.93,52,3.64,3.61,0,21.5,22
2018-12-10 03:48:30.2245,172.8,37.8,22,21.88,120,19.93,6,57740,32.6,3.6,21.5,22
2018-12-10 03:48:30.4745,172.8,37.8,22,21.88,120,19.92,7,57720,32.1,3.6,21.5,22
2018-12-10 03:48:30.7245,172.8,37.8,22,21.88,120,19.94,1,710.8,79.1,28,21.5,22
2018-12-10 03:48:30.9745,172.8,37.8,22,21.88,120,19.93,2,711,79.3,28,21.5,22
2018-12-10 03:48:31.2246,172.8,37.8,22,21.88,120,19.93,61,714.7,709.7,0,21.5,22
2018-12-10 03:48:31.4746,172.8,37.8,22,21.88,120,19.92,62,425,425,0,21.5,22
2018-12-10 03:48:31.7246,172.8,37.8,22,21.88,120,19.92,64,85.5,86.3,0,21.5,22
2018-12-10 03:48:31.9746,172.8,37.8,22,21.88,120,19.93,3,710.8,79.1,26.5,21.5,22
2018-12-10 03:48:32.2246,172.8,38,22,21.99,120,19.9,4,711,79.3,26,21.5,22
2018-12-10 03:48:32.4746,172.8,38,22,21.99,120,19.91,65,57740,57720,0,21.5,22
2018-12-10 03:48:32.7246,172.8,38,22,21.99,120,19.92,66,3860,3860,0,21.5,22
2018-12-10 03:48:32.9746,172.8,38,22,21.99,120,19.92,1,710.8,79.1,28,21.5,22
2018-12-10 03:48:33.2246,172.8,38,22,21.99,120,19.93,2,711,79.3,28,21.5,22
2018-12-10 03:48:33.4746,172.8,38,22,21.99,120,19.91,65,57740,57730,0,21.5,22
2018-12-10 03:48:33.7246,172.8,38,22,21.99,120,19.93,51,3.63,3.61,0,21.5,22
2018-12-10 03:48:33.9746,172.8,38,22,21.99,120,19.92,63,50,50,0,21.5,22
2018-12-10 03:48:34.2246,172.8,38,22,21.99,120,19.92,67,32.7,32.2,0,21.5,22
2018-12-10 03:48:34.4746,172.8,38,22,21.99,120,20.07,52,3.64,3.61,0,21.5,22
2018-12-10 03:48:34.7246,172.8,38,22,21.99,120,19.94,6,57730,32.7,3.6,21.5,22
2018-12-10 03:48:34.9746,172.8,38,22,21.99,120,19.93,7,57720,32.2,3.6,21.5,22
2018-12-10 03:48:35.2246,172.8,38,22,21.99,120,19.93,1,711.2,78.8,28,22,22
2018-12-10 03:48:35.4746,172.8,38,22,21.99,120,19.93,2,711.1,79.3,28,22,22
2018-12-10 03:48:35.7246,172.8,38,22,21.99,120.1,19.91,61,714.8,709.8,0,22,22
2018-12-10 03:48:35.9746,172.8,38,22,21.99,120,19.91,62,425,425,0,22,22
2018-12-10 03:48:36.2246,172.8,38,22,21.99,120,19.93,64,85.5,86.3,0,22,22
2018-12-10 03:48:36.4746,172.8,38,22,21.99,120,19.93,3,711.2,78.8,26.5,22,22
2018-12-10 03:48:36.7246,172.8,38,22,21.99,120,19.92,4,711.1,79.3,26,22,22
2018-12-10 03:48:36.9746,172.8,38,22,21.99,120,19.93,65,57740,57730,0,22,22
2018-12-10 03:48:37.2246,172.8,38,22,21.99,120,19.92,66,3870,3870,0,22,22
2018-12-10 03:48:37.4746,172.8,38,22,21.99,120,19.93,1,711.2,78.8,28,22,22
2018-12-10 03:48:37.7246,172.8,38,22,21.99,120,19.93,2,711.1,79.3,28,22,22
2018-12-10 03:48:37.9746,172.8,38,22,21.99,120,19.92,65,57740,57740,0,22,22
2018-12-10 03:48:38.2246,172.8,38,22,21.99,120,19.93,51,3.64,3.61,0,22,22
2018-12-10 03:48:38.4746,172.8,38,22,21.99,120,19.92,63,50,50,0,22,22
2018-12-10 03:48:38.7246,172.8,38,22,21.99,120,19.93,67,32.8,32.3,0,22,22
2018-12-10 03:48:38.9746,172.8,38,22,21.99,120,19.93,52,3.64,3.61,0,22,22
2018-12-10 03:48:39.2246,172.8,38,22,21.99,120,19.89,6,57740,32.8,3.6,22,22
2018-12-10 03:48:39.4746,172.8,38.1,22,22.05,120,19.93,7,57730,32.3,3.6,22,22
2018-12-10 03:48:39.7246,172.8,38.1,22,22.05,120,19.93,1,711.2,78.8,28,22,22
2018-12-10 03:48:39.9746,172.8,38.1,22,22.05,120,19.95,2,711.1,79.3,28,22,22
2018-12-10 03:48:40.2247,172.8,38.1,22,22.05,120,19.92,61,715,710.1,0,22,22
2018-12-10 03:48:40.4747,172.8,38.1,22,22.05,120,19.92,62,425,425,0,22,22
2018-12-10 03:48:40.7247,172.8,38.1,22,22.05,120,19.93,64,85.7,86.6,0,22,22
2018-12-10 03:48:40.9747,172.8,38.1,22,22.05,120,19.92,3,711.2,78.8,26.5,22,22
2018-12-10 03:48:41.2247,172.8,38.1,22,22.05,120,19.92,4,711.1,79.3,26,22,22
2018-12-10 03:48:41.4747,172.8,38.1,22,22.05,120,20.08,65,57730,57730,0,22,22
2018-12-10 03:48:41.7247,172.8,38.1,22,22.05,120,19.93,66,3860,3860,0,22,22
2018-12-10 03:48:41.9746,172.8,38.1,22,22.05,120,19.92,1,711.2,78.8,28,22,22
2018-12-10 03:48:42.2247,172.8,38.1,22,22.05,120,19.93,2,711.1,79.3,28,22,22
2018-12-10 03:48:42.4747,172.8,38.1,22,22.05,120,19.93,65,57730,57730,0,22,22
2018-12-10 03:48:42.7247,172.8,38.1,22,22.05,120,19.93,51,3.64,3.61,0,22,22
2018-12-10 03:48:42.9747,172.8,38.1,22,22.05,120,19.93,63,50,50,0,22,22
2018-12-10 03:48:43.2247,172.8,38.1,22,22.05,120,19.93,67,32.9,32.4,0,22,22
2018-12-10 03:48:43.4747,172.8,38.1,22,22.05,120,19.94,52,3.64,3.61,0,22,22
2018-12-10 03:48:43.7247,172.8,38.1,22,22.05,120,19.93,6,57740,32.9,3.6,22,22
2018-12-10 03:48:43.9747,172.8,38.1,22,22.05,120,19.91,7,57730,32.4,3.6,22,22
2018-12-10 03:48:44.2247,172.8,38.1,22,22.05,120,19.93,1,711.5,78.8,28,22,22
2018-12-10 03:48:44.4747,172.8,38.1,22,22.05,119.9,19.92,2,711.6,79.1,28,22,22
2018-12-10 03:48:44.7247,172.8,38.1,22,22.05,120,19.92,61,715.2,710.2,0,22,22
2018-12-10 03:48:44.9747,172.8,38.1,22,22.05,120,19.93,62,425,425,0,22,22
2018-12-10 03:48:45.2247,172.8,38.2,22,22.11,120,19.93,64,85.7,86.5,0,22,22
2018-12-10 03:48:45.4747,172.8,38.2,22,22.11,120,19.94,3,711.5,78.8,26.5,22,22
2018-12-10 03:48:45.7247,172.8,38.2,22,22.11,120,19.93,4,711.6,79.1,26,22,22
2018-12-10 03:48:45.9747,172.8,38.2,22,22.11,120,19.92,65,57740,57740,0,22,22
2018-12-10 03:48:46.2247,172.8,38.2,22,22.11,120,19.94,66,3850,3850,0,22,22
2018-12-10 03:48:46.4747,172.8,38.2,22,22.11,120,19.93,1,711.5,78.8,28,22,22
2018-12-10 03:48:46.7247,172.8,38.2,22,22.11,120,19.93,2,711.6,79.1,28,22,22
2018-12-10 03:48:46.9747,172.8,38.2,22,22.11,120,19.93,65,57740,57730,0,22,22
2018-12-10 03:48:47.2247,172.8,38.2,22,22.11,120,19.92,51,3.64,3.61,0,22,22
2018-12-10 03:48:47.4747,172.8,38.2,22,22.11,120,19.92,63,50,50,0,22,22
2018-12-10 03:48:47.7247,172.8,38.2,22,22.11,120,19.93,67,33,32.5,0,22,22
2018-12-10 03:48:47.9747,172.8,38.2,22,22.11,120,19.93,52,3.64,3.61,0,22,22
2018-12-10 03:48:48.2247,172.8,38.2,22,22.11,120,19.93,6,57740,33,3.6,22,22
2018-12-10 03:48:48.4747,172.8,38.2,22,22.11,120,20.05,7,57730,32.5,3.6,22,22
2018-12-10 03:48:48.7247,172.8,38.2,22,22.11,120,19.93,1,711.5,78.8,28,22,22
2018-12-10 03:48:48.9747,172.8,38.2,22,22.11,120,19.93,2,711.6,79.1,28,22,22
2018-12-10 03:48:49.2247,172.8,38.2,22,22.11,120,19.93,61,715.3,710.5,0,22,22
2018-12-10 03:48:49.4747,172.8,38.3,22,22.16,120,19.93,62,425,425,0,22,22
2018-12-10 03:48:49.7247,172.8,38.3,22,22.16,120,19.93,64,85.7,86.6,0,22,22
2018-12-10 03:48:49.9747,172.8,38.3,22,22.16,120,19.93,3,712,78.8,26.5,22,22
2018-12-10 03:48:50.2247,172.8,38.3,22,22.16,120,19.92,4,711.8,79.3,26,22,22
2018-12-10 03:48:50.4747,172.8,38.3,22,22.16,120,19.92,65,57740,57740,0,22,22
2018-12-10 03:48:50.7248,172.8,38.3,22,22.16,120,19.92,66,3870,3870,0,22,22
2018-12-10 03:48:50.9748,172.8,38.3,22,22.16,120,19.93,1,712,78.8,28,22,22
2018-12-10 03:48:51.2248,172.8,38.3,22,22.16,120,19.94,2,711.8,79.3,28,22,22
2018-12-10 03:48:51.4748,172.8,38.3,22.25,22.16,120,19.92,65,57740,57740,0,22,22
2018-12-10 03:48:51.7248,172.8,38.3,22.25,22.16,120,19.92,51,3.64,3.61,0,22,22
2018-12-10 03:48:51.9748,172.8,38.3,22.25,22.16,120,19.95,63,50,50,0,22,22
2018-12-10 03:48:52.2248,172.8,38.4,22.25,22.22,120,19.92,67,33.1,32.6,0,22,22
2018-12-10 03:48:52.4748,172.8,38.5,22.25,22.28,120,19.92,52,3.64,3.61,0,22,22
2018-12-10 03:48:52.7248,172.8,38.5,22.25,22.28,120,19.93,6,57740,33.1,3.6,22,22
2018-12-10 03:48:52.9748,172.8,38.5,22.25,22.28,120,19.92,7,57730,32.6,3.6,22,22
2018-12-10 03:48:53.2248,172.8,38.5,22.5,22.28,120,19.91,1,712,78.8,28,22,22
2018-12-10 03:48:53.4748,172.8,38.5,22.5,22.28,120,19.94,2,711.8,79.3,28,22,22
2018-12-10 03:48:53.7248,172.8,38.5,22.5,22.28,120,19.93,61,715.5,710.6,0,22,22
2018-12-10 03:48:53.9748,172.8,38.5,22.5,22.28,119.9,19.91,62,425,425,0,22,22
2018-12-10 03:48:54.2248,172.8,38.5,22.5,22.28,120,19.93,64,85.7,86.6,0,22,22
2018-12-10 03:48:54.4748,172.8,38.5,22.5,22.28,120,19.92,3,712,78.8,26.5,22,22
2018-12-10 03:48:54.7248,172.8,38.5,22.5,22.28,120,19.92,4,711.8,79.3,26,22,22
2018-12-10 03:48:54.9748,172.8,38.5,22.5,22.28,120,19.94,65,57740,57720,0,22,22
2018-12-10 03:48:55.2248,172.8,38.5,22.5,22.28,120,19.94,66,3870,3870,0,22,22
2018-12-10 03:48:55.4748,172.8,38.5,22.5,22.28,120,19.94,1,712,78.8,28,22,22
2018-12-10 03:48:55.7248,172.8,38.5,22.5,22.28,120.1,19.92,2,711.8,79.3,28,22,22
2018-12-10 03:48:55.9748,172.8,38.5,22.5,22.28,120,19.93,65,57730,57720,0,22,22
2018-12-10 03:48:56.2248,172.8,38.5,22.5,22.28,120,19.92,51,3.64,3.61,0,22,22
2018-12-10 03:48:56.4748,172.8,38.5,22.5,22.28,120,19.93,63,50,50,0,22,22
2018-12-10 03:48:56.7248,172.8,38.5,22.5,22.28,120,19.92,67,33.2,32.6,0,22,22
2018-12-10 03:48:56.9748,172.8,38.5,22.5,22.28,120,19.93,52,3.64,3.61,0,22.5,22
2018-12-10 03:48:57.2248,172.8,38.5,22.5,22.28,120,19.93,6,57730,33.2,3.6,22.5,22.5
2018-12-10 03:48:57.4748,172.8,38.5,22.5,22.28,120,19.93,7,57720,32.6,3.6,22.5,22.5
2018-12-10 03:48:57.7248,172.8,38.5,22.5,22.28,120,19.93,1,712.2,78.8,28,22.5,22.5
2018-12-10 03:48:57.9748,172.8,38.5,22.5,22.28,120,19.89,2,712.3,79.1,28,22.5,22.5
2018-12-10 03:48:58.2248,172.8,38.6,22.5,22.34,120,19.93,61,715.8,710.9,0,22.5,22.5
2018-12-10 03:48:58.4748,172.8,38.6,22.5,22.34,120,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:48:58.7248,172.8,38.6,22.5,22.34,120,19.92,64,85.6,86.5,0,22.5,22.5
2018-12-10 03:48:58.9748,172.8,38.6,22.5,22.34,120,19.94,3,712.2,78.8,26.5,22.5,22.5
2018-12-10 03:48:59.2248,172.8,38.6,22.5,22.34,120,19.92,4,712.3,79.1,26,22.5,22.5
2018-12-10 03:48:59.4748,172.8,38.6,22.5,22.34,120,19.93,65,57720,57710,0,22.5,22.5
2018-12-10 03:48:59.7248,172.8,38.6,22.5,22.34,120,19.92,66,3860,3860,0,22.5,22.5
2018-12-10 03:48:59.9748,172.8,38.6,22.5,22.34,120,19.93,1,712.2,78.8,28,22.5,22.5
2018-12-10 03:49:00.2248,172.8,38.6,22.5,22.34,120,19.98,2,712.3,79.1,28,22.5,22.5
2018-12-10 03:49:00.4748,172.8,38.6,22.5,22.34,120,19.92,65,57890,57550,0,22.5,22.5
2018-12-10 03:49:00.7248,172.8,38.6,22.5,22.34,120,19.94,51,3.64,3.61,0,22.5,22.5
2018-12-10 03:49:00.9749,172.8,38.6,22.5,22.34,120,19.93,63,50,50,0,22.5,22.5
2018-12-10 03:49:01.2249,172.8,38.6,22.5,22.34,120,19.93,67,33.2,32.7,0,22.5,22.5
2018-12-10 03:49:01.4749,172.8,38.6,22.5,22.34,120,19.92,52,3.64,3.61,0,22.5,22.5
2018-12-10 03:49:01.7249,172.8,38.6,22.5,22.34,120,19.92,6,57900,33.2,3.6,22.5,22.5
2018-12-10 03:49:01.9749,172.8,38.6,22.5,22.34,119.9,19.93,7,57550,32.7,3.6,22.5,22.5
2018-12-10 03:49:02.2249,172.8,38.6,22.5,22.34,120,19.93,1,712.2,78.8,28,22.5,22.5
2018-12-10 03:49:02.4749,172.8,38.7,22.5,22.4,120,19.93,2,712.3,79.1,28,22.5,22.5
2018-12-10 03:49:02.7249,172.8,38.7,22.5,22.4,120,19.91,61,715.8,711,0,22.5,22.5
2018-12-10 03:49:02.9749,172.8,38.7,22.5,22.4,120,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:49:03.2249,172.8,38.7,22.5,22.4,120,19.93,64,85.5,86.3,0,22.5,22.5
2018-12-10 03:49:03.4749,172.8,38.7,22.5,22.4,120,19.93,3,712.2,78.8,26.5,22.5,22.5
2018-12-10 03:49:03.7249,172.8,38.7,22.5,22.4,120,19.91,4,712.3,79.1,26,22.5,22.5
2018-12-10 03:49:03.9749,172.8,38.7,22.5,22.4,120,19.93,65,57730,57730,0,22.5,22.5
2018-12-10 03:49:04.2249,172.8,38.8,22.5,22.45,120,19.94,66,3870,3870,0,22.5,22.5
2018-12-10 03:49:04.4749,172.8,38.8,22.5,22.45,120,19.89,1,712.3,78.8,28,22.5,22.5
2018-12-10 03:49:04.7249,172.8,38.8,22.5,22.45,120,19.93,2,712.3,79,28,22.5,22.5
2018-12-10 03:49:04.9749,172.8,38.8,22.5,22.45,120,19.9,65,57560,57900,0,22.5,22.5
2018-12-10 03:49:05.2249,172.8,38.8,22.5,22.45,120,19.92,51,3.64,3.62,0,22.5,22.5
2018-12-10 03:49:05.4749,172.8,38.9,22.5,22.51,120,19.94,63,50,50,0,22.5,22.5
2018-12-10 03:49:05.7249,172.8,38.9,22.5,22.51,119.9,19.92,67,33.3,32.8,0,22.5,22.5
2018-12-10 03:49:05.9749,172.8,38.9,22.5,22.51,119.9,19.93,52,3.64,3.61,0,22.5,22.5
2018-12-10 03:49:06.2249,172.8,38.9,22.5,22.51,120,19.92,6,57560,33.3,3.6,22.5,22.5
2018-12-10 03:49:06.4749,172.8,38.9,22.5,22.51,120,19.92,7,57900,32.8,3.6,22.5,22.5
2018-12-10 03:49:06.7249,172.8,38.9,22.5,22.51,120,19.93,1,712.3,78.8,28,22.5,22.5
2018-12-10 03:49:06.9749,172.8,38.9,22.5,22.51,120,19.93,2,712.3,79,28,22.5,22.5
2018-12-10 03:49:07.2249,172.8,38.9,22.5,22.51,120,19.87,61,716,711.2,0,22.5,22.5
2018-12-10 03:49:07.4749,172.8,38.9,22.5,22.51,120,19.92,62,425,425,0,22.5,22.5
2018-12-10 03:49:07.7249,172.8,38.9,22.5,22.51,120,19.92,64,85.2,86.6,0,22.5,22.5
2018-12-10 03:49:07.9749,172.8,38.9,22.5,22.51,120,19.93,3,712.3,78.8,26.5,22.5,22.5
2018-12-10 03:49:08.2249,172.8,38.9,22.5,22.51,120,19.93,4,712.3,79,26,22.5,22.5
2018-12-10 03:49:08.4749,172.8,38.9,22.5,22.51,120,19.93,65,57740,57740,0,22.5,22.5
2018-12-10 03:49:08.7249,172.8,38.9,22.5,22.51,119.9,19.93,66,3880,3880,0,22.5,22.5
2018-12-10 03:49:08.9749,172.8,38.9,22.5,22.51,120,19.92,1,712.3,78.8,28,22.5,22.5
2018-12-10 03:49:09.2249,172.8,38.9,22.5,22.51,120,19.94,2,712.3,79,28,22.5,22.5
2018-12-10 03:49:09.4750,172.8,38.9,22.5,22.51,120,19.92,65,57740,57740,0,22.5,22.5
2018-12-10 03:49:09.7250,172.8,38.9,22.5,22.51,120,19.92,51,3.64,3.62,0,22.5,22.5
2018-12-10 03:49:09.9750,172.8,38.9,22.5,22.51,120,19.93,63,50,50,0,22.5,22.5
2018-12-10 03:49:10.2250,172.8,38.9,22.5,22.51,120,19.92,67,33.4,32.8,0,22.5,22.5
2018-12-10 03:49:10.4749,172.8,38.9,22.5,22.51,120,19.93,52,3.64,3.61,0,22.5,22.5
2018-12-10 03:49:10.7249,172.8,38.9,22.5,22.51,120,19.94,6,57740,33.4,3.6,22.5,22.5
2018-12-10 03:49:10.9750,172.8,38.9,22.5,22.51,120,19.92,7,57730,32.9,3.6,22.5,22.5
2018-12-10 03:49:11.2250,172.8,39,22.5,22.57,120,19.92,1,712.3,78.8,28,22.5,22.5
2018-12-10 03:49:11.4750,172.8,39,22.5,22.57,120,19.91,2,712.8,79,28,22.5,22.5
2018-12-10 03:49:11.7250,172.8,39,22.5,22.57,120,19.93,61,716.3,711.3,0,22.5,22.5
2018-12-10 03:49:11.9750,172.8,39,22.5,22.57,120,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:49:12.2250,172.8,39,22.5,22.57,120,19.91,64,85.5,86.4,0,22.5,22.5
2018-12-10 03:49:12.4750,172.8,39,22.5,22.57,120,19.93,3,712.7,78.8,26.5,22.5,22.5
2018-12-10 03:49:12.7250,172.8,39,22.5,22.57,120,19.93,4,712.8,79,26,22.5,22.5
2018-12-10 03:49:12.9750,172.8,39,22.5,22.57,120,19.89,65,57740,57730,0,22.5,22.5
2018-12-10 03:49:13.2250,172.8,39,22.5,22.57,120,19.95,66,3870,3870,0,22.5,22.5
2018-12-10 03:49:13.4750,172.8,39,22.5,22.57,120,19.92,1,712.7,78.8,28,22.5,22.5
2018-12-10 03:49:13.7250,172.8,39,22.5,22.57,120,19.92,2,712.8,79,28,22.5,22.5
2018-12-10 03:49:13.9750,172.8,39,22.5,22.57,120,19.93,65,57740,57730,0,22.5,22.5
2018-12-10 03:49:14.2251,172.8,39,22.5,22.57,120,19.92,51,3.64,3.62,0,22.5,22.5
2018-12-10 03:49:14.4751,172.8,39,22.5,22.57,120,19.92,63,50,50,0,22.5,22.5
2018-12-10 03:49:14.7251,172.8,39,22.5,22.57,120,19.92,67,33.4,32.9,0,22.5,22.5
2018-12-10 03:49:14.9752,172.8,39,22.5,22.57,120,19.93,52,3.65,3.62,0,22.5,22.5
2018-12-10 03:49:15.2251,172.8,39,22.5,22.57,120,20,6,57740,33.5,3.6,22.5,22.5
2018-12-10 03:49:15.4751,172.8,39.1,22.5,22.63,120,19.92,7,57740,32.9,3.6,22.5,22.5
2018-12-10 03:49:15.7251,172.8,39.1,22.5,22.63,120,19.93,1,712.7,78.8,28,22.5,22.5
2018-12-10 03:49:15.9750,172.8,39.1,22.5,22.63,120,19.93,2,712.8,79,28,22.5,22.5
2018-12-10 03:49:16.2251,172.8,39.2,22.5,22.69,120,19.92,61,716.5,711.6,0,22.5,22.5
2018-12-10 03:49:16.4751,172.8,39.2,22.5,22.69,120,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:49:16.7251,172.8,39.2,22.5,22.69,120,19.93,64,85.7,86.6,0,22.5,22.5
2018-12-10 03:49:16.9751,172.8,39.2,22.5,22.69,120,19.92,3,712.7,78.8,26.5,22.5,22.5
2018-12-10 03:49:17.2251,172.8,39.2,22.5,22.69,120,19.93,4,712.8,79,26,22.5,22.5
2018-12-10 03:49:17.4751,172.8,39.2,22.5,22.69,120,19.92,65,57740,57740,0,22.5,22.5
2018-12-10 03:49:17.7251,172.8,39.2,22.5,22.69,120.1,19.93,66,3870,3870,0,22.5,22.5
2018-12-10 03:49:17.9751,172.8,39.2,22.5,22.69,120,19.92,1,712.7,78.8,28,22.5,22.5
2018-12-10 03:49:18.2251,172.8,39.2,22.5,22.69,120,19.93,2,712.8,79,28,22.5,22.5
2018-12-10 03:49:18.4751,172.8,39.3,22.5,22.74,120,19.92,65,57740,57740,0,22.5,22.5
2018-12-10 03:49:18.7251,172.8,39.3,22.5,22.74,120,19.93,51,3.64,3.62,0,22.5,22.5
2018-12-10 03:49:18.9751,172.8,39.3,22.5,22.74,120.1,19.93,63,50,50,0,22.5,22.5
2018-12-10 03:49:19.2251,172.8,39.3,22.75,22.74,120,19.92,67,33.5,33,0,22.5,22.5
2018-12-10 03:49:19.4751,172.8,39.3,23,22.74,120,19.92,52,3.65,3.62,0,22.5,22.5
2018-12-10 03:49:19.7251,172.8,39.3,23,22.74,120,19.94,6,57740,33.5,3.6,22.5,22.5
2018-12-10 03:49:19.9751,172.8,39.3,23,22.74,120,19.94,7,57730,33,3.6,22.5,22.5
2018-12-10 03:49:20.2251,172.8,39.3,23,22.74,120,19.92,1,713,78.8,28,22.5,22.5
2018-12-10 03:49:20.4751,172.8,39.3,23,22.74,120,19.93,2,713.2,79,28,22.5,22.5
2018-12-10 03:49:20.7251,172.8,39.3,23,22.74,120,19.93,61,716.6,711.8,0,22.5,22.5
2018-12-10 03:49:20.9751,172.8,39.3,23,22.74,120,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:49:21.2251,172.8,39.3,23,22.74,120,19.93,64,85.7,86.6,0,22.5,22.5
2018-12-10 03:49:21.4751,172.8,39.3,23,22.74,120,19.93,3,713,78.8,26.5,22.5,22.5
2018-12-10 03:49:21.7251,172.8,39.3,23,22.74,120,19.93,4,713.2,79,26,22.5,22.5
2018-12-10 03:49:21.9751,172.8,39.3,23,22.74,120,19.92,65,57720,57720,0,22.5,22.5
2018-12-10 03:49:22.2251,172.8,39.3,23,22.74,120,19.98,66,3870,3870,0,22.5,22.5
2018-12-10 03:49:22.4751,172.8,39.3,23,22.74,120,19.93,1,713,78.8,28,22.5,22.5
2018-12-10 03:49:22.7251,172.8,39.3,23,22.74,120,19.92,2,713.2,79,28,22.5,22.5
2018-12-10 03:49:22.9751,172.8,39.3,23,22.74,120.1,19.93,65,57730,57730,0,22.5,22.5
2018-12-10 03:49:23.2251,172.8,39.3,23,22.74,120,19.94,51,3.64,3.62,0,22.5,22.5
2018-12-10 03:49:23.4751,172.8,39.3,23,22.74,120,19.93,63,50,50,0,22.5,22.5
2018-12-10 03:49:23.7252,172.8,39.3,23,22.74,120,19.92,67,33.6,33,0,22.5,22.5
2018-12-10 03:49:23.9752,172.8,39.3,23,22.74,120,19.91,52,3.65,3.62,0,22.5,22.5
2018-12-10 03:49:24.2252,172.8,39.3,23,22.74,120,19.92,6,57720,33.6,3.6,22.5,22.5
2018-12-10 03:49:24.4752,172.8,39.3,23,22.74,120,19.9,7,57720,33,3.6,22.5,22.5
2018-12-10 03:49:24.7252,172.8,39.3,23,22.74,120,19.95,1,713,78.8,28,22.5,22.5
2018-12-10 03:49:24.9752,172.8,39.3,23,22.74,120,19.93,2,713.2,79,28,22.5,22.5
2018-12-10 03:49:25.2252,172.8,39.4,23,22.8,120,19.92,61,717,711.9,0,22.5,22.5
2018-12-10 03:49:25.4752,172.8,39.4,23,22.8,120,19.93,62,425,425,0,22.5,22.5
2018-12-10 03:49:25.7252,172.8,39.4,23,22.8,120,19.93,64,85.6,86.5,0,22.5,22.5
2018-12-10 03:49:25.9752,172.8,39.4,23,22.8,120,19.93,3,713,78.8,26.5,22.5,22.5
2018-12-10 03:49:26.2252,172.8,39.4,23,22.8,120,19.93,4,713.3,78.8,26,23,23
2018-12-10 03:49:26.4752,172.8,39.4,23,22.8,120,19.92,65,57730,57720,0,23,23
2018-12-10 03:49:26.7252,172.8,39.4,23,22.8,120,19.92,66,3880,3880,0,23,23
2018-12-10 03:49:26.9752,172.8,39.4,23,22.8,120,19.94,1,713.5,78.7,28,23,23
2018-12-10 03:49:27.2252,172.8,39.4,23,22.8,120,19.93,2,713.3,78.8,28,23,23
2018-12-10 03:49:27.4752,172.8,39.4,23,22.8,120,19.94,65,57730,57730,0,23,23
2018-12-10 03:49:27.7252,172.8,39.4,23,22.8,120,19.92,51,3.65,3.62,0,23,23
2018-12-10 03:49:27.9752,172.8,39.4,23,22.8,119.9,19.92,63,50,50,0,23,23
2018-12-10 03:49:28.2252,172.8,39.5,23,22.86,120,19.93,67,33.6,33.1,0,23,23
2018-12-10 03:49:28.4752,172.8,39.6,23,22.92,120,19.92,52,3.65,3.62,0,23,23
2018-12-10 03:49:28.7252,172.8,39.6,23,22.92,120,19.93,6,57740,33.6,3.6,23,23
2018-12-10 03:49:28.9752,172.8,39.6,23,22.92,120,19.93,7,57740,33.1,3.6,23,23
2018-12-10 03:49:29.2252,172.8,39.6,23,22.92,120,19.92,1,713.5,78.7,28,23,23
2018-12-10 03:49:29.4752,172.8,39.6,23,22.92,120,19.93,2,713.3,78.8,28,23,23
2018-12-10 03:49:29.7252,172.8,39.6,23,22.92,120,19.94,61,717,712.2,0,23,23
2018-12-10 03:49:29.9752,172.8,39.6,23,22.92,120,19.93,62,425,425,0,23,23
2018-12-10 03:49:30.2252,172.8,39.6,23,22.92,120,19.93,64,85.6,86.6,0,23,23
2018-12-10 03:49:30.4752,172.8,39.8,23,23.03,120,19.93,3,713.5,78.7,26.5,23,23
2018-12-10 03:49:30.7252,172.8,39.8,23,23.03,120,19.91,4,713.3,78.8,26,23,23
2018-12-10 03:49:30.9752,172.8,39.8,23,23.03,120,19.93,65,57740,57740,0,23,23
2018-12-10 03:49:31.2252,172.8,39.8,23,23.03,120,19.94,66,3860,3860,0,23,23
2018-12-10 03:49:31.4752,172.8,39.8,23,23.03,120,19.92,1,713.5,78.7,28,23,23
2018-12-10 03:49:31.7252,172.8,39.8,23,23.03,119.9,19.93,2,713.3,78.8,28,23,23
2018-12-10 03:49:31.9752,172.8,39.8,23,23.03,120,19.96,65,57730,57730,0,23,23
2018-12-10 03:49:32.2252,172.8,39.8,23,23.03,120,19.95,51,3.65,3.62,0,23,23
2018-12-10 03:49:32.4752,172.8,39.8,23,23.03,120,19.92,63,50,50,0,23,23
2018-12-10 03:49:32.7252,172.8,39.8,23,23.03,120,19.92,67,33.7,33.1,0,23,23
2018-12-10 03:49:32.9752,172.8,39.8,23,23.03,120,19.93,52,3.65,3.62,0,23,23
2018-12-10 03:49:33.2252,172.8,39.8,23,23.03,120,19.92,6,57740,33.7,3.6,23,23
2018-12-10 03:49:33.4752,172.8,39.8,23,23.03,120,19.92,7,57740,33.2,3.6,23,23
2018-12-10 03:49:33.7252,172.8,39.8,23,23.03,120,19.93,1,713.5,78.7,28,23,23
2018-12-10 03:49:33.9752,172.8,39.8,23,23.03,120.1,19.93,2,713.7,78.8,28,23,23
2018-12-10 03:49:34.2252,172.8,39.8,23,23.03,120,19.93,61,717.2,712.4,0,23,23
2018-12-10 03:49:34.4752,172.8,39.8,23,23.03,120,19.93,62,425,425,0,23,23
2018-12-10 03:49:34.7252,172.8,39.8,23,23.03,120,19.93,64,85.6,86.5,0,23,23
2018-12-10 03:49:34.9752,172.8,39.8,23,23.03,120,19.93,3,713.5,78.7,26.5,23,23
2018-12-10 03:49:35.2253,172.8,39.8,23,23.03,120,19.93,4,713.7,78.8,26,23,23
2018-12-10 03:49:35.4753,172.8,39.8,23,23.03,120,19.93,65,57740,57740,0,23,23
2018-12-10 03:49:35.7253,172.8,39.8,23,23.03,120,19.92,66,3850,3850,0,23,23
2018-12-10 03:49:35.9753,172.8,39.8,23,23.03,120,19.95,1,713.5,78.7,28,23,23
2018-12-10 03:49:36.2253,172.8,39.8,23,23.03,120,19.93,2,713.7,78.8,28,23,23
2018-12-10 03:49:36.4753,172.8,39.8,23,23.03,120,19.93,65,57740,57740,0,23,23
2018-12-10 03:49:36.7253,172.8,39.8,23,23.03,120,19.92,51,3.65,3.62,0,23,23
2018-12-10 03:49:36.9753,172.8,39.8,23,23.03,120,19.93,63,50,50,0,23,23
2018-12-10 03:49:37.2253,172.8,39.8,23,23.03,120,19.93,67,33.7,33.2,0,23,23
2018-12-10 03:49:37.4753,172.8,39.8,23,23.03,120,19.93,52,3.65,3.62,0,23,23
2018-12-10 03:49:37.7253,172.8,39.8,23,23.03,120.1,19.9,6,57740,33.7,3.6,23,23
2018-12-10 03:49:37.9753,172.8,39.8,23,23.03,120,20,7,57730,33.2,3.6,23,23
2018-12-10 03:49:38.2253,172.8,40,23,23.15,120,19.92,1,713.5,78.7,28,23,23
2018-12-10 03:49:38.4753,172.8,40,23,23.15,120,19.92,2,713.7,78.8,28,23,23
2018-12-10 03:49:38.7253,172.8,40,23,23.15,120,19.92,61,717.6,712.6,0,23,23
2018-12-10 03:49:38.9754,172.8,40,23,23.15,120.1,19.93,62,425,425,0,23,23
2018-12-10 03:49:39.2254,172.8,40,23,23.15,120,19.92,64,85.6,86.5,0,23,23
2018-12-10 03:49:39.4754,172.8,40,23,23.15,119.9,19.92,3,713.5,78.7,26.5,23,23
2018-12-10 03:49:39.7253,172.8,40,23,23.15,120,19.93,4,713.7,78.8,26,23,23
2018-12-10 03:49:39.9753,172.8,40,23,23.15,120,19.93,65,57730,57730,0,23,23
2018-12-10 03:49:40.2253,172.8,40,23,23.15,120,20.09,66,3840,3850,0,23,23
2018-12-10 03:49:40.4753,172.8,40,23,23.15,120,19.94,1,713.8,78.7,28,23,23
2018-12-10 03:49:40.7253,172.8,40,23,23.15,120,19.92,2,714,78.8,28,23,23
2018-12-10 03:49:40.9754,172.8,40,23,23.15,120,19.93,65,57740,57730,0,23,23
2018-12-10 03:49:41.2254,172.8,40,23,23.15,120,19.95,51,3.65,3.62,0,23,23
2018-12-10 03:49:41.4754,172.8,40,23,23.15,120,19.92,63,50,50,0,23,23
2018-12-10 03:49:41.7254,172.8,40,23,23.15,120,19.92,67,33.8,33.2,0,23,23
2018-12-10 03:49:41.9754,172.8,40,23,23.15,120,19.92,52,3.65,3.62,0,23,23
2018-12-10 03:49:42.2254,172.8,40,23,23.15,120,19.93,6,57740,33.8,3.6,23,23
2018-12-10 03:49:42.4753,172.8,40,23,23.15,120,19.92,7,57730,33.3,3.7,23,23
2018-12-10 03:49:42.7253,172.8,40,23,23.15,120,19.92,1,713.8,78.7,28,23,23
2018-12-10 03:49:42.9753,172.8,40,23,23.15,120,19.93,2,714,78.8,28,23,23
2018-12-10 03:49:43.2253,172.8,40,23,23.15,120,19.92,61,717.6,712.7,0,23,23
2018-12-10 03:49:43.4753,172.8,40.1,23,23.21,120,19.93,62,425,425,0,23,23
2018-12-10 03:49:43.7253,172.8,40.1,23,23.21,120,20.02,64,85.7,86.6,0,23,23
2018-12-10 03:49:43.9753,172.8,40.1,23,23.21,120,19.93,3,713.8,78.7,26.5,23,23
2018-12-10 03:49:44.2253,172.8,40.1,23.25,23.21,120,19.93,4,714,78.8,26,23,23
2018-12-10 03:49:44.4753,172.8,40.1,23.25,23.21,120,19.93,65,57740,57740,0,23,23
2018-12-10 03:49:44.7254,172.8,40.1,23.25,23.21,120,19.93,66,3860,3860,0,23,23
2018-12-10 03:49:44.9754,172.8,40.1,23.25,23.21,120,19.89,1,713.8,78.7,28,23,23
2018-12-10 03:49:45.2255,172.8,40.1,23.25,23.21,120,19.92,2,714,78.8,28,23,23
2018-12-10 03:49:45.4755,172.8,40.1,23.25,23.21,120,19.92,65,57730,57740,0,23,23
2018-12-10 03:49:45.7255,172.8,40.1,23.25,23.21,120,19.93,51,3.65,3.62,0,23,23
2018-12-10 03:49:45.9755,172.8,40.1,23.25,23.21,120,19.93,63,50,50,0,23,23
2018-12-10 03:49:46.2255,172.8,40.1,23.25,23.21,120,19.92,67,33.8,33.3,0,23,23
2018-12-10 03:49:46.4755,172.8,40.1,23.25,23.21,120,19.93,52,3.65,3.62,0,23,23
2018-12-10 03:49:46.7255,172.8,40.1,23.25,23.21,120,19.92,6,57740,33.8,3.6,23,23
2018-12-10 03:49:46.9755,172.8,40.1,23.25,23.21,120.1,19.92,7,57750,33.3,3.7,23,23
2018-12-10 03:49:47.2255,172.8,40.1,23.25,23.21,120,19.88,1,713.8,78.7,28,23,23
2018-12-10 03:49:47.4755,172.8,40.1,23.5,23.21,120,19.91,2,714,78.8,28,23,23
2018-12-10 03:49:47.7254,172.8,40.1,23.5,23.21,120,19.93,61,717.9,712.9,0,23.5,23
2018-12-10 03:49:47.9754,172.8,40.1,23.5,23.21,120,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:49:48.2254,172.8,40.1,23.5,23.21,120,19.93,64,85.4,86.4,0,23.5,23.5
2018-12-10 03:49:48.4754,172.8,40.1,23.5,23.21,120,19.93,3,714.1,78.5,26.5,23.5,23.5
2018-12-10 03:49:48.7254,172.8,40.1,23.5,23.21,120,19.93,4,714.4,78.8,26,23.5,23.5
2018-12-10 03:49:48.9754,172.8,40.1,23.5,23.21,120,19.94,65,57720,57730,0,23.5,23.5
2018-12-10 03:49:49.2254,172.8,40.1,23.5,23.21,119.9,20.13,66,3840,3840,0,23.5,23.5
2018-12-10 03:49:49.4754,172.8,40.1,23.5,23.21,120,19.93,1,714.1,78.5,28,23.5,23.5
2018-12-10 03:49:49.7254,172.8,40.1,23.5,23.21,120,19.92,2,714.4,78.8,28,23.5,23.5
2018-12-10 03:49:49.9754,172.8,40.1,23.5,23.21,120,19.93,65,57720,57730,0,23.5,23.5
2018-12-10 03:49:50.2254,172.8,40.1,23.5,23.21,120,19.92,51,3.65,3.63,0,23.5,23.5
2018-12-10 03:49:50.4754,172.8,40.1,23.5,23.21,120,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:49:50.7254,172.8,40.1,23.5,23.21,120,19.93,67,33.9,33.3,0,23.5,23.5
2018-12-10 03:49:50.9754,172.8,40.1,23.5,23.21,120,19.93,52,3.65,3.62,0,23.5,23.5
2018-12-10 03:49:51.2254,172.8,40.2,23.5,23.26,120,19.92,6,57720,33.9,3.6,23.5,23.5
2018-12-10 03:49:51.4754,172.8,40.2,23.5,23.26,120,19.92,7,57730,33.3,3.7,23.5,23.5
2018-12-10 03:49:51.7254,172.8,40.2,23.5,23.26,120,19.94,1,714.1,78.5,28,23.5,23.5
2018-12-10 03:49:51.9754,172.8,40.2,23.5,23.26,120,19.92,2,714.4,78.8,28,23.5,23.5
2018-12-10 03:49:52.2254,172.8,40.3,23.5,23.32,120,19.92,61,718.1,713.1,0,23.5,23.5
2018-12-10 03:49:52.4754,172.8,40.3,23.5,23.32,120,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:49:52.7254,172.8,40.3,23.5,23.32,120,19.92,64,85.6,86.5,0,23.5,23.5
2018-12-10 03:49:52.9754,172.8,40.3,23.5,23.32,119.9,19.93,3,714.1,78.5,26.5,23.5,23.5
2018-12-10 03:49:53.2254,172.8,40.3,23.5,23.32,119.9,19.92,4,714.4,78.8,26,23.5,23.5
2018-12-10 03:49:53.4754,172.8,40.3,23.5,23.32,120,19.92,65,57730,57730,0,23.5,23.5
2018-12-10 03:49:53.7254,172.8,40.3,23.5,23.32,120,19.92,66,3860,3860,0,23.5,23.5
2018-12-10 03:49:53.9754,172.8,40.3,23.5,23.32,120,19.93,1,714.1,78.5,28,23.5,23.5
2018-12-10 03:49:54.2254,172.8,40.3,23.5,23.32,120,19.94,2,714.4,78.8,28,23.5,23.5
2018-12-10 03:49:54.4754,172.8,40.4,23.5,23.38,120,19.92,65,57720,57730,0,23.5,23.5
2018-12-10 03:49:54.7254,172.8,40.4,23.5,23.38,120,19.93,51,3.65,3.63,0,23.5,23.5
2018-12-10 03:49:54.9754,172.8,40.4,23.5,23.38,120,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:49:55.2255,172.8,40.4,23.5,23.38,120,19.93,67,33.9,33.4,0,23.5,23.5
2018-12-10 03:49:55.4755,172.8,40.4,23.5,23.38,120,19.93,52,3.65,3.63,0,23.5,23.5
2018-12-10 03:49:55.7255,172.8,40.4,23.5,23.38,120,19.93,6,57720,33.9,3.6,23.5,23.5
2018-12-10 03:49:55.9755,172.8,40.4,23.5,23.38,120,19.93,7,57730,33.4,3.7,23.5,23.5
2018-12-10 03:49:56.2254,172.8,40.4,23.5,23.38,120,19.98,1,714.6,78.5,28,23.5,23.5
2018-12-10 03:49:56.4754,172.8,40.5,23.5,23.44,120,19.93,2,714.8,78.8,28,23.5,23.5
2018-12-10 03:49:56.7254,172.8,40.5,23.5,23.44,120,19.93,61,718.2,713.3,0,23.5,23.5
2018-12-10 03:49:56.9755,172.8,40.5,23.5,23.44,120,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:49:57.2255,172.8,40.5,23.5,23.44,120,19.92,64,85.5,86.4,0,23.5,23.5
2018-12-10 03:49:57.4755,172.8,40.5,23.5,23.44,120,19.92,3,714.6,78.5,26.5,23.5,23.5
2018-12-10 03:49:57.7255,172.8,40.5,23.5,23.44,120,19.93,4,714.8,78.8,26,23.5,23.5
2018-12-10 03:49:57.9755,172.8,40.5,23.5,23.44,120,19.93,65,57730,57730,0,23.5,23.5
2018-12-10 03:49:58.2255,172.8,40.5,23.5,23.44,120,19.93,66,3860,3860,0,23.5,23.5
2018-12-10 03:49:58.4755,172.8,40.5,23.5,23.44,119.9,19.92,1,714.6,78.5,28,23.5,23.5
2018-12-10 03:49:58.7255,172.8,40.5,23.5,23.44,119.9,19.91,2,714.8,78.8,28,23.5,23.5
2018-12-10 03:49:58.9755,172.8,40.5,23.5,23.44,120,19.92,65,57740,57740,0,23.5,23.5
2018-12-10 03:49:59.2256,172.8,40.5,23.5,23.44,120,19.92,51,3.65,3.63,0,23.5,23.5
2018-12-10 03:49:59.4756,172.8,40.5,23.5,23.44,120,19.9,63,50,50,0,23.5,23.5
2018-12-10 03:49:59.7256,172.8,40.5,23.5,23.44,120,19.92,67,34,33.4,0,23.5,23.5
2018-12-10 03:49:59.9755,172.8,40.5,23.5,23.44,120,19.93,52,3.65,3.63,0,23.5,23.5
2018-12-10 03:50:00.2255,172.8,40.5,23.5,23.44,120,19.93,6,57740,34,3.6,23.5,23.5
2018-12-10 03:50:00.4755,172.8,40.5,23.5,23.44,120,19.93,7,57740,33.4,3.7,23.5,23.5
2018-12-10 03:50:00.7255,172.8,40.5,23.5,23.44,120.1,19.9,1,714.6,78.5,28,23.5,23.5
2018-12-10 03:50:00.9755,172.8,40.5,23.5,23.44,120,19.92,2,714.8,78.8,28,23.5,23.5
2018-12-10 03:50:01.2255,172.8,40.5,23.5,23.44,120,19.92,61,718.4,713.4,0,23.5,23.5
2018-12-10 03:50:01.4755,172.8,40.5,23.5,23.44,120,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:50:01.7255,172.8,40.5,23.5,23.44,120,19.93,64,85.6,86.5,0,23.5,23.5
2018-12-10 03:50:01.9755,172.8,40.5,23.5,23.44,120,19.92,3,714.6,78.5,26.5,23.5,23.5
2018-12-10 03:50:02.2255,172.8,40.5,23.5,23.44,120,19.93,4,714.8,78.8,26,23.5,23.5
2018-12-10 03:50:02.4755,172.8,40.5,23.5,23.44,120,19.93,65,57730,57740,0,23.5,23.5
2018-12-10 03:50:02.7255,172.8,40.5,23.5,23.44,120,19.92,66,3870,3870,0,23.5,23.5
2018-12-10 03:50:02.9755,172.8,40.5,23.5,23.44,120,19.92,1,714.9,78.5,28,23.5,23.5
2018-12-10 03:50:03.2255,172.8,40.6,23.5,23.5,120,19.88,2,714.9,78.8,28,23.5,23.5
2018-12-10 03:50:03.4756,172.8,40.6,23.5,23.5,120,19.94,65,57730,57730,0,23.5,23.5
2018-12-10 03:50:03.7256,172.8,40.6,23.5,23.5,120,19.93,51,3.65,3.63,0,23.5,23.5
2018-12-10 03:50:03.9756,172.8,40.6,23.5,23.5,120,19.94,63,50,50,0,23.5,23.5
2018-12-10 03:50:04.2256,172.8,40.7,23.5,23.55,120,19.91,67,34,33.4,0,23.5,23.5
2018-12-10 03:50:04.4756,172.8,40.7,23.5,23.55,120,19.93,52,3.66,3.63,0,23.5,23.5
2018-12-10 03:50:04.7256,172.8,40.7,23.5,23.55,120,19.93,6,57730,34,3.6,23.5,23.5
2018-12-10 03:50:04.9756,172.8,40.7,23.5,23.55,120,19.93,7,57740,33.4,3.7,23.5,23.5
2018-12-10 03:50:05.2257,172.8,40.7,23.5,23.55,120,19.93,1,714.9,78.5,28,23.5,23.5
2018-12-10 03:50:05.4757,172.8,40.7,23.5,23.55,120,19.9,2,714.9,78.8,28,23.5,23.5
2018-12-10 03:50:05.7257,172.8,40.7,23.5,23.55,120,19.92,61,718.6,713.6,0,23.5,23.5
2018-12-10 03:50:05.9757,172.8,40.7,23.5,23.55,120,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:50:06.2257,172.8,40.7,23.5,23.55,120,19.92,64,85.5,86.4,0,23.5,23.5
2018-12-10 03:50:06.4756,172.8,40.7,23.5,23.55,120,19.93,3,714.9,78.5,26.5,23.5,23.5
2018-12-10 03:50:06.7256,172.8,40.7,23.5,23.55,120,19.93,4,714.9,78.8,26,23.5,23.5
2018-12-10 03:50:06.9756,172.8,40.7,23.5,23.55,120,19.93,65,57730,57740,0,23.5,23.5
2018-12-10 03:50:07.2256,172.8,40.7,23.5,23.55,120,19.96,66,3870,3870,0,23.5,23.5
2018-12-10 03:50:07.4756,172.8,40.8,23.5,23.61,120,19.93,1,714.9,78.5,28,23.5,23.5
2018-12-10 03:50:07.7256,172.8,40.8,23.5,23.61,120,19.92,2,714.9,78.8,28,23.5,23.5
2018-12-10 03:50:07.9756,172.8,40.8,23.5,23.61,120,19.92,65,57740,57740,0,23.5,23.5
2018-12-10 03:50:08.2256,172.8,40.8,23.5,23.61,120,19.96,51,3.65,3.63,0,23.5,23.5
2018-12-10 03:50:08.4756,172.8,40.8,23.5,23.61,120,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:50:08.7256,172.8,40.8,23.5,23.61,120,20,67,34,33.5,0,23.5,23.5
2018-12-10 03:50:08.9756,172.8,40.8,23.5,23.61,120,19.94,52,3.66,3.63,0,23.5,23.5
2018-12-10 03:50:09.2257,172.8,40.8,23.5,23.61,120,19.92,6,57730,34,3.6,23.5,23.5
2018-12-10 03:50:09.4757,172.8,40.9,23.5,23.67,120,19.94,7,57730,33.5,3.7,23.5,23.5
2018-12-10 03:50:09.7257,172.8,40.9,23.5,23.67,120,19.91,1,715,78.5,28,23.5,23.5
2018-12-10 03:50:09.9757,172.8,40.9,23.5,23.67,120,19.92,2,715.1,78.8,28,23.5,23.5
2018-12-10 03:50:10.2257,172.8,40.9,23.75,23.67,120,19.92,61,718.8,713.9,0,23.5,23.5
2018-12-10 03:50:10.4757,172.8,40.9,23.75,23.67,119.9,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:50:10.7256,172.8,40.9,23.75,23.67,120,19.93,64,85.6,86.5,0,23.5,23.5
2018-12-10 03:50:10.9756,172.8,40.9,23.75,23.67,120,19.93,3,715,78.5,26.5,23.5,23.5
2018-12-10 03:50:11.2257,172.8,40.9,23.75,23.67,120,19.91,4,715.1,78.8,26,23.5,23.5
2018-12-10 03:50:11.4757,172.8,40.9,23.75,23.67,120.1,19.91,65,57730,57730,0,23.5,23.5
2018-12-10 03:50:11.7257,172.8,40.9,23.75,23.67,120,19.91,66,3880,3880,0,23.5,23.5
2018-12-10 03:50:11.9757,172.8,40.9,23.75,23.67,120,19.92,1,715,78.5,28,23.5,23.5
2018-12-10 03:50:12.2257,172.8,40.9,23.75,23.67,120,19.92,2,715.1,78.8,28,23.5,23.5
2018-12-10 03:50:12.4757,172.8,40.9,23.75,23.67,120,19.93,65,57730,57750,0,23.5,23.5
2018-12-10 03:50:12.7257,172.8,40.9,23.75,23.67,120,19.91,51,3.65,3.63,0,23.5,23.5
2018-12-10 03:50:12.9756,172.8,40.9,23.75,23.67,120,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:50:13.2257,172.8,40.9,23.75,23.67,120,19.92,67,34.1,33.5,0,23.5,23.5
2018-12-10 03:50:13.4757,172.8,40.9,23.75,23.67,120,19.89,52,3.66,3.63,0,23.5,23.5
2018-12-10 03:50:13.7257,172.8,40.9,23.75,23.67,120,19.96,6,57730,34.1,3.6,23.5,23.5
2018-12-10 03:50:13.9757,172.8,40.9,23.75,23.67,120,19.95,7,57740,33.5,3.7,23.5,23.5
2018-12-10 03:50:14.2257,172.8,40.9,23.75,23.67,120,19.93,1,715,78.5,28,23.5,23.5
2018-12-10 03:50:14.4757,172.8,40.9,23.75,23.67,120,19.92,2,715.1,78.8,28,23.5,23.5
2018-12-10 03:50:14.7257,172.8,40.9,23.75,23.67,119.9,19.93,61,719,713.9,0,23.5,23.5
2018-12-10 03:50:14.9757,172.8,41,23.75,23.73,120,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:50:15.2257,172.8,41,23.75,23.73,120,19.91,64,85.4,86.4,0,23.5,23.5
2018-12-10 03:50:15.4757,172.8,41,23.75,23.73,120.1,19.93,3,715,78.5,26.5,23.5,23.5
2018-12-10 03:50:15.7258,172.8,41,23.75,23.73,120,19.93,4,715.1,78.8,26,23.5,23.5
2018-12-10 03:50:15.9758,172.8,41,23.75,23.73,120,19.94,65,57720,57750,0,23.5,23.5
2018-12-10 03:50:16.2257,172.8,41,23.75,23.73,120,19.94,66,3870,3870,0,23.5,23.5
2018-12-10 03:50:16.4757,172.8,41,24,23.73,120,19.93,1,715,78.5,28,23.5,23.5
2018-12-10 03:50:16.7257,172.8,41,24,23.73,120.1,19.92,2,715.1,78.8,28,23.5,23.5
2018-12-10 03:50:16.9757,172.8,41,24,23.73,120,19.92,65,57710,57740,0,24,24
2018-12-10 03:50:17.2257,172.8,41.1,24,23.78,120,19.93,51,3.66,3.63,0,24,24
2018-12-10 03:50:17.4757,172.8,41.1,24,23.78,120,19.93,63,50,50,0,24,24
2018-12-10 03:50:17.7257,172.8,41.1,24,23.78,120,19.93,67,34.1,33.5,0,24,24
2018-12-10 03:50:17.9757,172.8,41.1,24,23.78,120,19.92,52,3.66,3.63,0,24,24
2018-12-10 03:50:18.2257,172.8,41.1,24,23.78,120,19.91,6,57720,34.1,3.6,24,24
2018-12-10 03:50:18.4757,172.8,41.1,24,23.78,120,19.94,7,57740,33.5,3.7,24,24
2018-12-10 03:50:18.7257,172.8,41.1,24,23.78,120,19.94,1,715.7,78.5,28,24,24
2018-12-10 03:50:18.9757,172.8,41.1,24,23.78,120,19.94,2,715.5,78.8,28,24,24
2018-12-10 03:50:19.2257,172.8,41.1,24,23.78,120,19.92,61,719.2,714.2,0,24,24
2018-12-10 03:50:19.4757,172.8,41.1,24,23.78,120,19.92,62,425,425,0,24,24
2018-12-10 03:50:19.7257,172.8,41.1,24,23.78,120,19.92,64,85.6,86.5,0,24,24
2018-12-10 03:50:19.9757,172.8,41.1,24,23.78,120,19.93,3,715.7,78.5,26.5,24,24
2018-12-10 03:50:20.2257,172.8,41.1,24,23.78,120,19.93,4,715.5,78.8,26,24,24
2018-12-10 03:50:20.4758,172.8,41.2,24,23.84,120,19.89,65,57720,57740,0,24,24
2018-12-10 03:50:20.7258,172.8,41.2,24,23.84,120,19.93,66,3870,3870,0,24,24
2018-12-10 03:50:20.9758,172.8,41.2,24,23.84,120,19.92,1,715.7,78.5,28,24,24
2018-12-10 03:50:21.2258,172.8,41.2,24,23.84,120,19.93,2,715.5,78.8,28,24,24
2018-12-10 03:50:21.4758,172.8,41.2,24,23.84,120,19.93,65,57720,57740,0,24,24
2018-12-10 03:50:21.7258,172.8,41.2,24,23.84,120,19.92,51,3.66,3.63,0,24,24
2018-12-10 03:50:21.9758,172.8,41.2,24,23.84,120,19.93,63,50,50,0,24,24
2018-12-10 03:50:22.2258,172.8,41.3,24,23.9,120,19.92,67,34.1,33.6,0,24,24
2018-12-10 03:50:22.4758,172.8,41.3,24,23.9,120,19.93,52,3.66,3.63,0,24,24
2018-12-10 03:50:22.7258,172.8,41.3,24,23.9,120,19.93,6,57720,34.1,3.6,24,24
2018-12-10 03:50:22.9758,172.8,41.3,24,23.9,120,19.95,7,57730,33.6,3.7,24,24
2018-12-10 03:50:23.2258,172.8,41.3,24,23.9,120,19.92,1,715.7,78.5,28,24,24
2018-12-10 03:50:23.4758,172.8,41.3,24,23.9,120,19.92,2,715.5,78.8,28,24,24
2018-12-10 03:50:23.7259,172.8,41.3,24,23.9,120.1,19.93,61,719.3,714.3,0,24,24
2018-12-10 03:50:23.9759,172.8,41.3,24,23.9,120,19.93,62,425,425,0,24,24
2018-12-10 03:50:24.2259,172.8,41.3,24,23.9,120,19.92,64,85.6,86.5,0,24,24
2018-12-10 03:50:24.4759,172.8,41.3,24,23.9,120,19.93,3,716,78.3,26.5,24,24
2018-12-10 03:50:24.7259,172.8,41.3,24,23.9,120,19.93,4,716,78.8,26,24,24
2018-12-10 03:50:24.9759,172.8,41.3,24,23.9,120,19.91,65,57720,57730,0,24,24
2018-12-10 03:50:25.2259,172.8,41.3,24,23.9,120,19.93,66,3880,3880,0,24,24
2018-12-10 03:50:25.4759,172.8,41.3,24,23.9,120,19.92,1,716,78.3,28,24,24
2018-12-10 03:50:25.7258,172.8,41.3,24,23.9,120,19.96,2,716,78.8,28,24,24
2018-12-10 03:50:25.9758,172.8,41.3,24,23.9,120,19.91,65,57730,57740,0,24,24
2018-12-10 03:50:26.2258,172.8,41.3,24,23.9,120,19.93,51,3.66,3.63,0,24,24
2018-12-10 03:50:26.4758,172.8,41.3,24,23.9,120,19.93,63,50,50,0,24,24
2018-12-10 03:50:26.7258,172.8,41.3,24,23.9,120,19.93,67,34.1,33.6,0,24,24
2018-12-10 03:50:26.9759,172.8,41.4,24,23.96,120,19.92,52,3.66,3.63,0,24,24
2018-12-10 03:50:27.2259,172.8,41.4,24,23.96,120,19.92,6,57730,34.1,3.6,24,24
2018-12-10 03:50:27.4759,172.8,41.4,24,23.96,120,20.12,7,57730,33.6,3.7,24,24
2018-12-10 03:50:27.7258,172.8,41.4,24,23.96,120,19.94,1,716,78.3,28,24,24
2018-12-10 03:50:27.9758,172.8,41.4,24,23.96,120,19.92,2,716,78.8,28,24,24
2018-12-10 03:50:28.2257,172.8,41.4,24,23.96,120,19.94,61,719.5,714.5,0,24,24
2018-12-10 03:50:28.4758,172.8,41.4,24,23.96,120,19.93,62,425,425,0,24,24
2018-12-10 03:50:28.7258,172.8,41.4,24,23.96,120,19.92,64,85.6,86.5,0,24,24
2018-12-10 03:50:28.9758,172.8,41.4,24,23.96,120,19.92,3,716,78.3,26.5,24,24
2018-12-10 03:50:29.2259,172.8,41.4,24,23.96,120,19.93,4,716,78.8,26,24,24
2018-12-10 03:50:29.4759,172.8,41.4,24,23.96,120,19.93,65,57720,57730,0,24,24
2018-12-10 03:50:29.7259,172.8,41.4,24,23.96,120,19.92,66,3870,3870,0,24,24
2018-12-10 03:50:29.9758,172.8,41.5,24,24.02,120,19.93,1,716,78.3,28,24,24
2018-12-10 03:50:30.2258,172.8,41.5,24,24.02,120,19.92,2,716,78.8,28,24,24
2018-12-10 03:50:30.4758,172.8,41.5,24,24.02,120.1,19.93,65,57720,57730,0,24,24
2018-12-10 03:50:30.7258,172.8,41.5,24,24.02,120,19.92,51,3.66,3.63,0,24,24
2018-12-10 03:50:30.9758,172.8,41.5,24,24.02,120,19.92,63,50,50,0,24,24
2018-12-10 03:50:31.2258,172.8,41.5,24,24.02,120,19.93,67,34.2,33.6,0,24,24
2018-12-10 03:50:31.4758,172.8,41.5,24,24.02,120.1,19.88,52,3.66,3.63,0,24,24
2018-12-10 03:50:31.7258,172.8,41.5,24,24.02,120,19.93,6,57730,34.2,3.6,24,24
2018-12-10 03:50:31.9758,172.8,41.5,24,24.02,120,19.92,7,57730,33.6,3.7,24,24
2018-12-10 03:50:32.2259,172.8,41.5,24,24.02,120,19.93,1,716.2,78.3,28,24,24
2018-12-10 03:50:32.4759,172.8,41.5,24,24.02,120,19.93,2,716.3,78.6,28,24,24
2018-12-10 03:50:32.7259,172.8,41.5,24,24.02,120,19.92,61,719.7,714.8,0,24,24
2018-12-10 03:50:32.9759,172.8,41.5,24,24.02,120,19.93,62,425,425,0,24,24
2018-12-10 03:50:33.2258,172.8,41.5,24,24.02,120,19.93,64,85.6,86.5,0,24,24
2018-12-10 03:50:33.4758,172.8,41.6,24,24.07,120,19.92,3,716.2,78.3,26.5,24,24
2018-12-10 03:50:33.7258,172.8,41.6,24,24.07,120,19.93,4,716.3,78.6,26,24,24
2018-12-10 03:50:33.9758,172.8,41.6,24,24.07,120,19.93,65,57740,57740,0,24,24
2018-12-10 03:50:34.2258,172.8,41.6,24,24.07,120,19.93,66,3870,3870,0,24,24
2018-12-10 03:50:34.4758,172.8,41.8,24,24.19,120,19.93,1,716.2,78.3,28,24,24
2018-12-10 03:50:34.7258,172.8,41.8,24,24.19,120,19.94,2,716.3,78.6,28,24,24
2018-12-10 03:50:34.9758,172.8,41.8,24,24.19,120,19.93,65,57730,57730,0,24,24
2018-12-10 03:50:35.2258,172.8,41.8,24.25,24.19,120,19.92,51,3.66,3.63,0,24,24
2018-12-10 03:50:35.4758,172.8,41.8,24.25,24.19,120,19.93,63,50,50,0,24,24
2018-12-10 03:50:35.7258,172.8,41.8,24.25,24.19,120.1,19.92,67,34.2,33.6,0,24,24
2018-12-10 03:50:35.9758,172.8,41.8,24.25,24.19,120,19.92,52,3.66,3.63,0,24,24
2018-12-10 03:50:36.2258,172.8,41.8,24.25,24.19,120,19.93,6,57730,34.2,3.6,24,24
2018-12-10 03:50:36.4759,172.8,41.8,24.25,24.19,120,19.93,7,57740,33.6,3.7,24,24
2018-12-10 03:50:36.7259,172.8,41.8,24.25,24.19,120,19.93,1,716.2,78.3,28,24,24
2018-12-10 03:50:36.9759,172.8,41.8,24.25,24.19,120,19.93,2,716.3,78.6,28,24,24
2018-12-10 03:50:37.2258,172.8,41.8,24.25,24.19,120,19.92,61,719.9,715,0,24,24
2018-12-10 03:50:37.4758,172.8,41.8,24.25,24.19,119.9,19.92,62,425,425,0,24,24
2018-12-10 03:50:37.7258,172.8,41.8,24.25,24.19,119.9,19.93,64,85.5,86.5,0,24,24
2018-12-10 03:50:37.9758,172.8,41.8,24.25,24.19,120,19.92,3,716.2,78.3,26.5,24,24
2018-12-10 03:50:38.2258,172.8,41.8,24.25,24.19,120,19.93,4,716.3,78.6,26,24,24
2018-12-10 03:50:38.4757,172.8,41.8,24.25,24.19,120,19.91,65,57720,57740,0,24.5,24
2018-12-10 03:50:38.7257,172.8,41.8,24.25,24.19,120,19.93,66,3870,3870,0,24.5,24
2018-12-10 03:50:38.9758,172.8,41.9,24.25,24.25,120,19.93,1,716.5,78.3,28,24.5,24
2018-12-10 03:50:39.2258,172.8,41.9,24.25,24.25,120,19.92,2,716.5,78.5,28,24.5,24
2018-12-10 03:50:39.4759,172.8,41.9,24.25,24.25,120,19.93,65,57720,57740,0,24.5,24
2018-12-10 03:50:39.7259,172.8,41.9,24.25,24.25,120,19.94,51,3.66,3.64,0,24.5,24
2018-12-10 03:50:39.9759,172.8,41.9,24.25,24.25,120,19.92,63,50,50,0,24.5,24
2018-12-10 03:50:40.2259,172.8,41.9,24.25,24.25,120,19.95,67,34.2,33.6,0,24.5,24
2018-12-10 03:50:40.4759,172.8,41.9,24.25,24.25,120,19.93,52,3.67,3.63,0,24.5,24
2018-12-10 03:50:40.7259,172.8,41.9,24.25,24.25,120,19.92,6,57720,34.2,3.6,24.5,24
2018-12-10 03:50:40.9759,172.8,41.9,24.25,24.25,120.1,19.94,7,57740,33.7,3.7,24.5,24
2018-12-10 03:50:41.2259,172.8,41.9,24.25,24.25,120,19.93,1,716.5,78.3,28,24.5,24
2018-12-10 03:50:41.4759,172.8,41.9,24.25,24.25,120,19.96,2,716.5,78.5,28,24.5,24
2018-12-10 03:50:41.7260,172.8,41.9,24.25,24.25,120,19.93,61,720,715.1,0,24.5,24
2018-12-10 03:50:41.9760,172.8,41.9,24.25,24.25,119.9,19.92,62,425,425,0,24.5,24
2018-12-10 03:50:42.2260,172.8,41.9,24.25,24.25,120,19.92,64,85.5,86.4,0,24.5,24
2018-12-10 03:50:42.4760,172.8,41.9,24.25,24.25,120,19.92,3,716.5,78.3,26.5,24.5,24
2018-12-10 03:50:42.7260,172.8,41.9,24.25,24.25,120,19.92,4,716.5,78.5,26,24.5,24
2018-12-10 03:50:42.9760,172.8,41.9,24.25,24.25,120,19.92,65,57720,57750,0,24.5,24
2018-12-10 03:50:43.2260,172.8,42,24.25,24.31,119.9,19.91,66,3870,3870,0,24.5,24
2018-12-10 03:50:43.4760,172.8,42,24.25,24.31,120,19.91,1,716.5,78.3,28,24.5,24
2018-12-10 03:50:43.7260,172.8,42,24.25,24.31,120,19.91,2,716.5,78.5,28,24.5,24
2018-12-10 03:50:43.9760,172.8,42,24.25,24.31,120,19.93,65,57720,57750,0,24.5,24
2018-12-10 03:50:44.2260,172.8,42,24.25,24.31,120,19.93,51,3.66,3.64,0,24.5,24
2018-12-10 03:50:44.4760,172.8,42,24.5,24.31,120,19.93,63,50,50,0,24.5,24
2018-12-10 03:50:44.7261,172.8,42,24.5,24.31,120,19.93,67,34.2,33.7,0,24.5,24
2018-12-10 03:50:44.9760,172.8,42,24.5,24.31,120.1,19.92,52,3.67,3.63,0,24.5,24
2018-12-10 03:50:45.2260,172.8,42,24.5,24.31,120,19.92,6,57720,34.2,3.6,24.5,24
2018-12-10 03:50:45.4760,172.8,42,24.5,24.31,120,19.9,7,57750,33.7,3.7,24.5,24
2018-12-10 03:50:45.7260,172.8,42,24.5,24.31,119.9,19.91,1,716.8,78.3,28,24.5,24
2018-12-10 03:50:45.9760,172.8,42,24.5,24.31,120,19.93,2,716.9,78.5,28,24.5,24.5
2018-12-10 03:50:46.2260,172.8,42,24.5,24.31,120,19.93,61,720.3,715.3,0,24.5,24.5
2018-12-10 03:50:46.4760,172.8,42,24.5,24.31,120,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:50:46.7260,172.8,42,24.5,24.31,120,19.92,64,85.5,86.5,0,24.5,24.5
2018-12-10 03:50:46.9760,172.8,42,24.5,24.31,120,19.92,3,716.8,78.3,26.5,24.5,24.5
2018-12-10 03:50:47.2260,172.8,42,24.5,24.31,120,19.93,4,716.9,78.5,26,24.5,24.5
2018-12-10 03:50:47.4760,172.8,42.1,24.5,24.36,120,19.94,65,57720,57740,0,24.5,24.5
2018-12-10 03:50:47.7259,172.8,42.1,24.5,24.36,120,19.99,66,3860,3870,0,24.5,24.5
2018-12-10 03:50:47.9759,172.8,42.1,24.5,24.36,120,19.93,1,716.8,78.3,28,24.5,24.5
2018-12-10 03:50:48.2260,172.8,42.1,24.5,24.36,120,19.93,2,716.9,78.5,28,24.5,24.5
2018-12-10 03:50:48.4760,172.8,42.1,24.5,24.36,120,19.92,65,57710,57740,0,24.5,24.5
2018-12-10 03:50:48.7260,172.8,42.1,24.5,24.36,120,19.93,51,3.66,3.64,0,24.5,24.5
2018-12-10 03:50:48.9760,172.8,42.1,24.5,24.36,120,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:50:49.2260,172.8,42.1,24.5,24.36,120,19.93,67,34.3,33.7,0,24.5,24.5
2018-12-10 03:50:49.4760,172.8,42.1,24.5,24.36,119.9,19.92,52,3.67,3.64,0,24.5,24.5
2018-12-10 03:50:49.7260,172.8,42.1,24.5,24.36,120,19.94,6,57720,34.3,3.6,24.5,24.5
2018-12-10 03:50:49.9760,172.8,42.1,24.5,24.36,120,19.93,7,57740,33.7,3.7,24.5,24.5
2018-12-10 03:50:50.2260,172.8,42.1,24.5,24.36,120,19.92,1,716.8,78.3,28,24.5,24.5
2018-12-10 03:50:50.4760,172.8,42.1,24.5,24.36,120,19.93,2,716.9,78.5,28,24.5,24.5
2018-12-10 03:50:50.7260,172.8,42.1,24.5,24.36,120,19.95,61,720.3,715.4,0,24.5,24.5
2018-12-10 03:50:50.9760,172.8,42.1,24.5,24.36,119.9,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:50:51.2260,172.8,42.2,24.5,24.42,120,19.93,64,85.5,86.5,0,24.5,24.5
2018-12-10 03:50:51.4760,172.8,42.2,24.5,24.42,120,19.93,3,716.8,78.3,26.5,24.5,24.5
2018-12-10 03:50:51.7260,172.8,42.2,24.5,24.42,120,19.92,4,716.9,78.5,26,24.5,24.5
2018-12-10 03:50:51.9760,172.8,42.2,24.5,24.42,120,19.92,65,57720,57740,0,24.5,24.5
2018-12-10 03:50:52.2260,172.8,42.2,24.5,24.42,120,19.93,66,3870,3870,0,24.5,24.5
2018-12-10 03:50:52.4760,172.8,42.2,24.5,24.42,119.9,19.93,1,716.8,78.3,28,24.5,24.5
2018-12-10 03:50:52.7260,172.8,42.2,24.5,24.42,120,19.92,2,716.9,78.5,28,24.5,24.5
2018-12-10 03:50:52.9761,172.8,42.2,24.5,24.42,120,19.93,65,57720,57740,0,24.5,24.5
2018-12-10 03:50:53.2261,172.8,42.2,24.5,24.42,120,19.92,51,3.67,3.64,0,24.5,24.5
2018-12-10 03:50:53.4761,172.8,42.2,24.5,24.42,120,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:50:53.7261,172.8,42.2,24.5,24.42,120,19.92,67,34.3,33.7,0,24.5,24.5
2018-12-10 03:50:53.9761,172.8,42.2,24.5,24.42,120,19.92,52,3.67,3.64,0,24.5,24.5
2018-12-10 03:50:54.2261,172.8,42.2,24.5,24.42,120,19.93,6,57720,34.3,3.6,24.5,24.5
2018-12-10 03:50:54.4761,172.8,42.2,24.5,24.42,120.1,19.92,7,57730,33.7,3.7,24.5,24.5
2018-12-10 03:50:54.7261,172.8,42.2,24.5,24.42,120,19.92,1,717.1,78.3,28,24.5,24.5
2018-12-10 03:50:54.9761,172.8,42.2,24.5,24.42,120,19.92,2,717.1,78.5,28,24.5,24.5
2018-12-10 03:50:55.2261,172.8,42.2,24.5,24.42,120,19.92,61,720.6,715.7,0,24.5,24.5
2018-12-10 03:50:55.4761,172.8,42.2,24.5,24.42,120,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:50:55.7261,172.8,42.2,24.5,24.42,120,19.93,64,85.5,86.4,0,24.5,24.5
2018-12-10 03:50:55.9761,172.8,42.2,24.5,24.42,120,19.93,3,717.1,78.3,26.5,24.5,24.5
2018-12-10 03:50:56.2261,172.8,42.3,24.5,24.48,119.9,19.93,4,717.1,78.5,26,24.5,24.5
2018-12-10 03:50:56.4761,172.8,42.3,24.5,24.48,120,19.93,65,57730,57740,0,24.5,24.5
2018-12-10 03:50:56.7261,172.8,42.3,24.5,24.48,120,19.93,66,3870,3870,0,24.5,24.5
2018-12-10 03:50:56.9760,172.8,42.3,24.5,24.48,120,19.93,1,717.1,78.3,28,24.5,24.5
2018-12-10 03:50:57.2260,172.8,42.3,24.5,24.48,120,19.94,2,717.1,78.5,28,24.5,24.5
2018-12-10 03:50:57.4760,172.8,42.3,24.5,24.48,120,19.93,65,57730,57740,0,24.5,24.5
2018-12-10 03:50:57.7261,172.8,42.3,24.5,24.48,119.9,19.93,51,3.67,3.64,0,24.5,24.5
2018-12-10 03:50:57.9761,172.8,42.3,24.5,24.48,120,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:50:58.2261,172.8,42.3,24.5,24.48,120,19.95,67,34.3,33.7,0,24.5,24.5
2018-12-10 03:50:58.4761,172.8,42.3,24.5,24.48,120,19.94,52,3.67,3.64,0,24.5,24.5
2018-12-10 03:50:58.7261,172.8,42.3,24.5,24.48,120,19.91,6,57740,34.3,3.6,24.5,24.5
2018-12-10 03:50:58.9761,172.8,42.3,24.5,24.48,120,19.92,7,57750,33.7,3.7,24.5,24.5
2018-12-10 03:50:59.2261,172.8,42.3,24.5,24.48,120,19.92,1,717.1,78.3,28,24.5,24.5
2018-12-10 03:50:59.4761,172.8,42.3,24.5,24.48,120,19.93,2,717.1,78.5,28,24.5,24.5
2018-12-10 03:50:59.7261,172.8,42.3,24.5,24.48,120,19.92,61,720.7,715.8,0,24.5,24.5
2018-12-10 03:50:59.9761,172.8,42.3,24.5,24.48,120,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:51:00.2260,172.8,42.3,24.5,24.48,120,19.92,64,85.5,86.4,0,24.5,24.5
2018-12-10 03:51:00.4760,172.8,42.5,24.5,24.59,120,19.91,3,717.4,78.3,26.5,24.5,24.5
2018-12-10 03:51:00.7261,172.8,42.5,24.5,24.59,120,19.87,4,717.4,78.5,26,24.5,24.5
2018-12-10 03:51:00.9761,172.8,42.5,24.5,24.59,120,19.93,65,57730,57740,0,24.5,24.5
2018-12-10 03:51:01.2261,172.8,42.5,24.75,24.59,120,19.93,66,3860,3870,0,24.5,24.5
2018-12-10 03:51:01.4762,172.8,42.5,24.75,24.59,120,19.94,1,717.4,78.3,28,24.5,24.5
2018-12-10 03:51:01.7262,172.8,42.5,24.75,24.59,119.9,19.92,2,717.4,78.5,28,24.5,24.5
2018-12-10 03:51:01.9762,172.8,42.5,24.75,24.59,120,19.92,65,57730,57740,0,24.5,24.5
2018-12-10 03:51:02.2262,172.8,42.5,24.75,24.59,120,19.94,51,3.67,3.64,0,24.5,24.5
2018-12-10 03:51:02.4761,172.8,42.5,24.75,24.59,120,19.94,63,50,50,0,24.5,24.5
2018-12-10 03:51:02.7262,172.8,42.5,24.75,24.59,120,19.93,67,34.3,33.8,0,24.5,24.5
2018-12-10 03:51:02.9762,172.8,42.5,24.75,24.59,120,19.93,52,3.67,3.64,0,24.5,24.5
2018-12-10 03:51:03.2262,172.8,42.6,24.75,24.65,120,19.92,6,57730,34.3,3.6,24.5,24.5
2018-12-10 03:51:03.4762,172.8,42.6,24.75,24.65,120,19.92,7,57740,33.8,3.7,24.5,24.5
2018-12-10 03:51:03.7262,172.8,42.6,24.75,24.65,120.1,19.93,1,717.4,78.3,28,24.5,24.5
2018-12-10 03:51:03.9762,172.8,42.6,24.75,24.65,120.1,19.91,2,717.4,78.5,28,24.5,24.5
2018-12-10 03:51:04.2261,172.8,42.6,24.75,24.65,120,19.92,61,720.9,716,0,24.5,24.5
2018-12-10 03:51:04.4761,172.8,42.6,24.75,24.65,120,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:51:04.7261,172.8,42.6,24.75,24.65,120,19.93,64,85.6,86.5,0,24.5,24.5
2018-12-10 03:51:04.9761,172.8,42.6,24.75,24.65,120,19.94,3,717.4,78.3,26.5,24.5,24.5
2018-12-10 03:51:05.2262,172.8,42.6,24.75,24.65,120.1,19.92,4,717.4,78.5,26,24.5,24.5
2018-12-10 03:51:05.4762,172.8,42.6,24.75,24.65,120,19.94,65,57710,57740,0,24.5,24.5
2018-12-10 03:51:05.7262,172.8,42.6,24.75,24.65,119.9,19.93,66,3870,3860,0,24.5,24.5
2018-12-10 03:51:05.9762,172.8,42.6,24.75,24.65,120,19.92,1,717.4,78.3,28,24.5,24.5
2018-12-10 03:51:06.2262,172.8,42.6,24.75,24.65,120,19.92,2,717.4,78.5,28,24.5,24.5
2018-12-10 03:51:06.4762,172.8,42.6,24.75,24.65,120,19.95,65,57710,57740,0,24.5,24.5
2018-12-10 03:51:06.7262,172.8,42.6,24.75,24.65,120,19.92,51,3.67,3.64,0,24.5,24.5
2018-12-10 03:51:06.9762,172.8,42.6,24.75,24.65,120,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:51:07.2263,172.8,42.6,24.75,24.65,120,19.93,67,34.3,33.8,0,24.5,24.5
2018-12-10 03:51:07.4763,172.8,42.6,24.75,24.65,120,19.93,52,3.67,3.64,0,24.5,24.5
2018-12-10 03:51:07.7263,172.8,42.6,24.75,24.65,120,19.92,6,57700,34.3,3.6,25,24.5
2018-12-10 03:51:07.9762,172.8,42.6,24.75,24.65,120,19.93,7,57740,33.8,3.7,25,24.5
2018-12-10 03:51:08.2262,172.8,42.6,24.75,24.65,120,19.89,1,717.7,78.3,28,25,24.5
2018-12-10 03:51:08.4762,172.8,42.6,24.75,24.65,119.9,19.93,2,717.8,78.5,28,25,24.5
2018-12-10 03:51:08.7262,172.8,42.6,24.75,24.65,120,19.92,61,721.1,716.2,0,25,24.5
2018-12-10 03:51:08.9762,172.8,42.7,24.75,24.71,120,19.93,62,425,425,0,25,24.5
2018-12-10 03:51:09.2262,172.8,42.7,24.75,24.71,120,19.93,64,85.4,86.4,0,25,24.5
2018-12-10 03:51:09.4762,172.8,42.7,24.75,24.71,120,19.92,3,717.7,78.3,26.5,25,24.5
2018-12-10 03:51:09.7262,172.8,42.7,24.75,24.71,120,19.95,4,717.8,78.5,26,25,24.5
2018-12-10 03:51:09.9762,172.8,42.7,24.75,24.71,119.9,19.92,65,57710,57750,0,25,24.5
2018-12-10 03:51:10.2262,172.8,42.7,24.75,24.71,120,19.92,66,3890,3890,0,25,24.5
2018-12-10 03:51:10.4763,172.8,42.7,24.75,24.71,120,19.81,1,717.7,78.3,28,25,24.5
2018-12-10 03:51:10.7263,172.8,42.7,24.75,24.71,120,19.93,2,717.8,78.5,28,25,24.5
2018-12-10 03:51:10.9763,172.8,42.7,24.75,24.71,120,19.93,65,57720,57760,0,25,24.5
2018-12-10 03:51:11.2263,172.8,42.7,24.75,24.71,120,19.9,51,3.67,3.64,0,25,24.5
2018-12-10 03:51:11.4763,172.8,42.7,24.75,24.71,120,19.93,63,50,50,0,25,24.5
2018-12-10 03:51:11.7263,172.8,42.7,24.75,24.71,120,19.92,67,34.3,33.8,0,25,24.5
2018-12-10 03:51:11.9763,172.8,42.7,24.75,24.71,120.1,19.92,52,3.67,3.64,0,25,24.5
2018-12-10 03:51:12.2263,172.8,42.7,24.75,24.71,120,19.93,6,57710,34.3,3.6,25,24.5
2018-12-10 03:51:12.4763,172.8,42.7,25,24.71,120,19.92,7,57750,33.8,3.7,25,24.5
2018-12-10 03:51:12.7263,172.8,42.7,25,24.71,120,19.92,1,717.7,78.3,28,25,24.5
2018-12-10 03:51:12.9763,172.8,42.7,25,24.71,120,19.93,2,717.8,78.5,28,25,24.5
2018-12-10 03:51:13.2263,172.8,42.7,25,24.71,120,19.93,61,721.1,716.4,0,25,24.5
2018-12-10 03:51:13.4763,172.8,42.9,25,24.83,120,19.92,62,425,425,0,25,24.5
2018-12-10 03:51:13.7263,172.8,42.9,25,24.83,120,19.93,64,85.4,86.4,0,25,24.5
2018-12-10 03:51:13.9763,172.8,42.9,25,24.83,120,19.92,3,717.7,78.3,26.5,25,24.5
2018-12-10 03:51:14.2263,172.8,43,25,24.88,120,19.93,4,717.8,78.5,26,25,24.5
2018-12-10 03:51:14.4763,172.8,43,25,24.88,120,19.92,65,57720,57750,0,25,24.5
2018-12-10 03:51:14.7262,172.8,43,25,24.88,120,19.93,66,3880,3880,0,25,24.5
2018-12-10 03:51:14.9762,172.8,43,25,24.88,119.9,19.92,1,717.9,78.1,28,25,25
2018-12-10 03:51:15.2263,172.8,43,25,24.88,120,19.9,2,718,78.5,28,25,25
2018-12-10 03:51:15.4763,172.8,43,25,24.88,120,19.93,65,57710,57740,0,25,25
2018-12-10 03:51:15.7263,172.8,43,25,24.88,120,19.91,51,3.67,3.64,0,25,25
2018-12-10 03:51:15.9763,172.8,43,25,24.88,120,19.94,63,50,50,0,25,25
2018-12-10 03:51:16.2263,172.8,43,25,24.88,120,19.92,67,34.4,33.8,0,25,25
2018-12-10 03:51:16.4763,172.8,43,25,24.88,120,19.93,52,3.67,3.64,0,25,25
2018-12-10 03:51:16.7263,172.8,43,25,24.88,120,19.92,6,57720,34.4,3.6,25,25
2018-12-10 03:51:16.9763,172.8,43,25,24.88,120,19.91,7,57750,33.8,3.7,25,25
2018-12-10 03:51:17.2263,172.8,43,25,24.88,120,19.92,1,717.9,78.1,28,25,25
2018-12-10 03:51:17.4763,172.8,43,25,24.88,120,19.92,2,718,78.5,28,25,25
2018-12-10 03:51:17.7263,172.8,43,25,24.88,120,19.93,61,721.5,716.5,0,25,25
2018-12-10 03:51:17.9763,172.8,43,25,24.88,120,19.93,62,425,425,0,25,25
2018-12-10 03:51:18.2263,172.8,43,25,24.88,120,19.93,64,85.5,86.4,0,25,25
2018-12-10 03:51:18.4763,172.8,43,25,24.88,120.1,19.93,3,717.9,78.1,26.5,25,25
2018-12-10 03:51:18.7263,172.8,43,25,24.88,120,19.93,4,718,78.5,26,25,25
2018-12-10 03:51:18.9763,172.8,43,25,24.88,120,19.92,65,57720,57740,0,25,25
2018-12-10 03:51:19.2263,172.8,43,25,24.88,120,19.92,66,3880,3880,0,25,25
2018-12-10 03:51:19.4764,172.8,43,25,24.88,120,19.92,1,717.9,78.1,28,25,25
2018-12-10 03:51:19.7264,172.8,43,25,24.88,120,19.92,2,718,78.5,28,25,25
2018-12-10 03:51:19.9764,172.8,43,25,24.88,120,19.92,65,57720,57740,0,25,25
2018-12-10 03:51:20.2264,172.8,43,25,24.88,120,19.91,51,3.67,3.64,0,25,25
2018-12-10 03:51:20.4764,172.8,43,25,24.88,120,19.91,63,50,50,0,25,25
2018-12-10 03:51:20.7264,172.8,43,25,24.88,119.9,19.89,67,34.4,33.8,0,25,25
2018-12-10 03:51:20.9764,172.8,43,25,24.88,120,19.93,52,3.67,3.64,0,25,25
2018-12-10 03:51:21.2264,172.8,43,25,24.88,120,19.92,6,57720,34.4,3.6,25,25
2018-12-10 03:51:21.4764,172.8,43,25,24.88,120,19.93,7,57730,33.8,3.7,25,25
2018-12-10 03:51:21.7264,172.8,43,25,24.88,120,19.91,1,717.9,78.1,28,25,25
2018-12-10 03:51:21.9764,172.8,43,25,24.88,120,19.93,2,718,78.5,28,25,25
2018-12-10 03:51:22.2264,172.8,43.1,25,24.94,120,19.92,61,721.6,716.6,0,25,25
2018-12-10 03:51:22.4764,172.8,43.1,25,24.94,120.1,19.94,62,425,425,0,25,25
2018-12-10 03:51:22.7264,172.8,43.1,25,24.94,120,19.93,64,85.4,86.3,0,25,25
2018-12-10 03:51:22.9763,172.8,43.1,25,24.94,120,19.93,3,718.2,78.1,26.5,25,25
2018-12-10 03:51:23.2263,172.8,43.1,25,24.94,120,19.93,4,718.2,78.5,26,25,25
2018-12-10 03:51:23.4764,172.8,43.1,25,24.94,120,19.93,65,57720,57730,0,25,25
2018-12-10 03:51:23.7264,172.8,43.1,25,24.94,120,19.92,66,3880,3880,0,25,25
2018-12-10 03:51:23.9764,172.8,43.1,25,24.94,120,19.94,1,718.2,78.1,28,25,25
2018-12-10 03:51:24.2264,172.8,43.1,25,24.94,120,19.92,2,718.2,78.5,28,25,25
2018-12-10 03:51:24.4764,172.8,43.1,25,24.94,120,19.92,65,57720,57730,0,25,25
2018-12-10 03:51:24.7264,172.8,43.1,25,24.94,120,19.91,51,3.67,3.64,0,25,25
2018-12-10 03:51:24.9764,172.8,43.1,25,24.94,120,19.92,63,50,50,0,25,25
2018-12-10 03:51:25.2264,172.8,43.1,25,24.94,120,19.92,67,34.4,33.8,0,25,25
2018-12-10 03:51:25.4764,172.8,43.1,25,24.94,120,19.91,52,3.67,3.64,0,25,25
2018-12-10 03:51:25.7264,172.8,43.1,25,24.94,120,19.92,6,57720,34.4,3.6,25,25
2018-12-10 03:51:25.9763,172.8,43.1,25,24.94,119.9,19.93,7,57730,33.8,3.7,25,25
2018-12-10 03:51:26.2263,172.8,43.2,25.25,25,120,19.92,1,718.2,78.1,28,25,25
2018-12-10 03:51:26.4764,172.8,43.4,25.25,25.12,120,19.92,2,718.2,78.5,28,25,25
2018-12-10 03:51:26.7264,172.8,43.4,25.25,25.12,120,19.93,61,721.8,716.8,0,25,25
2018-12-10 03:51:26.9764,172.8,43.4,25.25,25.12,120,19.95,62,425,425,0,25,25
2018-12-10 03:51:27.2264,172.8,43.4,25.25,25.12,120,19.93,64,85.4,86.4,0,25,25
2018-12-10 03:51:27.4764,172.8,43.4,25.25,25.12,120,19.93,3,718.2,78.1,26.5,25,25
2018-12-10 03:51:27.7265,172.8,43.4,25.25,25.12,120,19.93,4,718.2,78.5,26,25,25
2018-12-10 03:51:27.9765,172.8,43.4,25.25,25.12,120,19.92,65,57720,57740,0,25,25
2018-12-10 03:51:28.2265,172.8,43.4,25.25,25.12,120,19.92,66,3870,3870,0,25,25
2018-12-10 03:51:28.4765,172.8,43.4,25.25,25.12,120,19.93,1,718.2,78.1,28,25,25
2018-12-10 03:51:28.7265,172.8,43.4,25.25,25.12,120,19.93,2,718.2,78.5,28,25,25
2018-12-10 03:51:28.9765,172.8,43.4,25.25,25.12,120,19.93,65,57710,57730,0,25,25
2018-12-10 03:51:29.2265,172.8,43.4,25.25,25.12,120,19.98,51,3.67,3.64,0,25,25
2018-12-10 03:51:29.4765,172.8,43.4,25.25,25.12,120,19.92,63,50,50,0,25.5,25
2018-12-10 03:51:29.7265,172.8,43.4,25.25,25.12,120,19.95,67,34.4,33.8,0,25.5,25
2018-12-10 03:51:29.9765,172.8,43.4,25.25,25.12,120,19.92,52,3.67,3.64,0,25.5,25
2018-12-10 03:51:30.2265,172.8,43.4,25.25,25.12,120,19.93,6,57710,34.4,3.6,25.5,25
2018-12-10 03:51:30.4765,172.8,43.4,25.25,25.12,120,19.93,7,57740,33.8,3.7,25.5,25
2018-12-10 03:51:30.7265,172.8,43.4,25.25,25.12,120,19.93,1,718.3,78.1,28,25.5,25
2018-12-10 03:51:30.9764,172.8,43.4,25.25,25.12,120,19.92,2,718.5,78.5,28,25.5,25
2018-12-10 03:51:31.2264,172.8,43.4,25.25,25.12,120,19.93,61,722,717,0,25.5,25
2018-12-10 03:51:31.4764,172.8,43.4,25.25,25.12,120,19.94,62,425,425,0,25.5,25
2018-12-10 03:51:31.7265,172.8,43.4,25.25,25.12,120,19.92,64,85.6,86.5,0,25.5,25
2018-12-10 03:51:31.9765,172.8,43.4,25.25,25.12,120,19.94,3,718.3,78.1,26.5,25.5,25
2018-12-10 03:51:32.2265,172.8,43.4,25.25,25.12,120,19.92,4,718.5,78.5,26,25.5,25
2018-12-10 03:51:32.4765,172.8,43.4,25.25,25.12,120,19.92,65,57720,57750,0,25.5,25
2018-12-10 03:51:32.7265,172.8,43.4,25.25,25.12,120,19.92,66,3880,3880,0,25.5,25
2018-12-10 03:51:32.9764,172.8,43.4,25.25,25.12,120,19.93,1,718.3,78.1,28,25.5,25
2018-12-10 03:51:33.2264,172.8,43.4,25.25,25.12,120,19.94,2,718.5,78.5,28,25.5,25
2018-12-10 03:51:33.4764,172.8,43.4,25.25,25.12,120,19.94,65,57720,57750,0,25.5,25
2018-12-10 03:51:33.7265,172.8,43.4,25.25,25.12,120,19.93,51,3.67,3.64,0,25.5,25
2018-12-10 03:51:33.9765,172.8,43.4,25.25,25.12,119.9,19.93,63,50,50,0,25.5,25
2018-12-10 03:51:34.2265,172.8,43.4,25.25,25.12,120,19.94,67,34.4,33.9,0,25.5,25
2018-12-10 03:51:34.4765,172.8,43.4,25.25,25.12,120,19.91,52,3.67,3.64,0,25.5,25
2018-12-10 03:51:34.7265,172.8,43.4,25.25,25.12,120,19.91,6,57710,34.4,3.6,25.5,25
2018-12-10 03:51:34.9765,172.8,43.4,25.25,25.12,120,19.92,7,57750,33.9,3.7,25.5,25
2018-12-10 03:51:35.2265,172.8,43.5,25.25,25.17,120,19.93,1,718.3,78.1,28,25.5,25
2018-12-10 03:51:35.4765,172.8,43.5,25.25,25.17,120,19.92,2,718.5,78.5,28,25.5,25
2018-12-10 03:51:35.7265,172.8,43.5,25.25,25.17,120,19.92,61,722,717.2,0,25.5,25
2018-12-10 03:51:35.9765,172.8,43.5,25.25,25.17,120,19.97,62,425,425,0,25.5,25
2018-12-10 03:51:36.2265,172.8,43.5,25.25,25.17,120,19.92,64,85.4,86.4,0,25.5,25
2018-12-10 03:51:36.4765,172.8,43.5,25.25,25.17,120,19.92,3,718.3,78.1,26.5,25.5,25
2018-12-10 03:51:36.7265,172.8,43.5,25.25,25.17,120,19.91,4,718.5,78.5,26,25.5,25
2018-12-10 03:51:36.9765,172.8,43.5,25.25,25.17,120,19.92,65,57710,57750,0,25.5,25
2018-12-10 03:51:37.2265,172.8,43.5,25.25,25.17,120.1,19.92,66,3880,3880,0,25.5,25
2018-12-10 03:51:37.4765,172.8,43.5,25.25,25.17,120,19.93,1,718.6,78.1,28,25.5,25
2018-12-10 03:51:37.7265,172.8,43.5,25.25,25.17,120,19.93,2,718.6,78.2,28,25.5,25
2018-12-10 03:51:37.9765,172.8,43.5,25.25,25.17,120,19.93,65,57710,57760,0,25.5,25
2018-12-10 03:51:38.2265,172.8,43.6,25.25,25.23,120,19.92,51,3.67,3.65,0,25.5,25
2018-12-10 03:51:38.4765,172.8,43.6,25.25,25.23,120,19.93,63,50,50,0,25.5,25
2018-12-10 03:51:38.7265,172.8,43.7,25.25,25.29,120,19.93,67,34.4,33.9,0,25.5,25
2018-12-10 03:51:38.9765,172.8,43.7,25.25,25.29,120,19.92,52,3.67,3.64,0,25.5,25
2018-12-10 03:51:39.2265,172.8,43.7,25.25,25.29,120,19.92,6,57710,34.4,3.6,25.5,25
2018-12-10 03:51:39.4765,172.8,43.9,25.25,25.41,120,19.94,7,57750,33.9,3.7,25.5,25
2018-12-10 03:51:39.7265,172.8,43.9,25.25,25.41,120.1,19.93,1,718.6,78.1,28,25.5,25
2018-12-10 03:51:39.9766,172.8,43.9,25.25,25.41,120,19.93,2,718.6,78.2,28,25.5,25
2018-12-10 03:51:40.2266,172.8,43.9,25.25,25.41,120,19.93,61,722.3,717.2,0,25.5,25
2018-12-10 03:51:40.4766,172.8,43.9,25.5,25.41,120,19.93,62,425,425,0,25.5,25
2018-12-10 03:51:40.7266,172.8,43.9,25.5,25.41,120,19.92,64,85.5,86.4,0,25.5,25
2018-12-10 03:51:40.9766,172.8,43.9,25.5,25.41,120,19.92,3,718.6,78.1,26,25.5,25
2018-12-10 03:51:41.2265,172.8,43.9,25.5,25.41,120,19.92,4,718.6,78.2,26,25.5,25
2018-12-10 03:51:41.4765,172.8,43.9,25.5,25.41,120,19.92,65,57700,57750,0,25.5,25
2018-12-10 03:51:41.7265,172.8,43.9,25.5,25.41,120,19.93,66,3880,3880,0,25.5,25
2018-12-10 03:51:41.9766,172.8,43.9,25.5,25.41,120,19.9,1,718.6,78.1,28,25.5,25
2018-12-10 03:51:42.2266,172.8,43.9,25.5,25.41,120,19.93,2,718.6,78.2,28,25.5,25
2018-12-10 03:51:42.4766,172.8,43.9,25.5,25.41,120,19.93,65,57710,57740,0,25.5,25
2018-12-10 03:51:42.7266,172.8,43.9,25.5,25.41,120,19.92,51,3.67,3.65,0,25.5,25
2018-12-10 03:51:42.9766,172.8,43.9,25.5,25.41,120,19.92,63,50,50,0,25.5,25
2018-12-10 03:51:43.2266,172.8,43.9,25.5,25.41,120,19.93,67,34.4,33.9,0,25.5,25
2018-12-10 03:51:43.4766,172.8,43.9,25.5,25.41,120,19.93,52,3.67,3.64,0,25.5,25
2018-12-10 03:51:43.7266,172.8,43.9,25.5,25.41,120,19.94,6,57710,34.4,3.6,25.5,25
2018-12-10 03:51:43.9766,172.8,43.9,25.5,25.41,120,19.94,7,57740,33.9,3.7,25.5,25
2018-12-10 03:51:44.2266,172.8,43.9,25.5,25.41,120,19.94,1,718.9,78.1,28,25.5,25.5
2018-12-10 03:51:44.4766,172.8,43.9,25.5,25.41,120,19.94,2,718.9,78.4,28,25.5,25.5
2018-12-10 03:51:44.7266,172.8,43.9,25.5,25.41,120,19.93,61,722.4,717.5,0,25.5,25.5
2018-12-10 03:51:44.9766,172.8,43.9,25.5,25.41,120,19.92,62,425,425,0,25.5,25.5
2018-12-10 03:51:45.2267,172.8,43.9,25.5,25.41,120,19.91,64,85.6,86.5,0,25.5,25.5
2018-12-10 03:51:45.4767,172.8,43.9,25.5,25.41,120,19.93,3,718.9,78.1,26.5,25.5,25.5
2018-12-10 03:51:45.7267,172.8,43.9,25.5,25.41,120,19.92,4,718.9,78.4,26,25.5,25.5
2018-12-10 03:51:45.9767,172.8,43.9,25.5,25.41,120,19.94,65,57720,57740,0,25.5,25.5
2018-12-10 03:51:46.2267,172.8,43.9,25.5,25.41,120,19.93,66,3880,3880,0,25.5,25.5
2018-12-10 03:51:46.4767,172.8,43.9,25.5,25.41,120,19.92,1,718.9,78.1,28,25.5,25.5
2018-12-10 03:51:46.7267,172.8,43.9,25.5,25.41,120,19.92,2,718.9,78.4,28,25.5,25.5
2018-12-10 03:51:46.9767,172.8,43.9,25.5,25.41,120,19.95,65,57710,57740,0,25.5,25.5
2018-12-10 03:51:47.2266,172.8,43.9,25.5,25.41,120,19.93,51,3.67,3.65,0,25.5,25.5
2018-12-10 03:51:47.4766,172.8,43.9,25.5,25.41,120,19.93,63,50,50,0,25.5,25.5
2018-12-10 03:51:47.7266,172.8,43.9,25.5,25.41,120,19.93,67,34.5,33.9,0,25.5,25.5
2018-12-10 03:51:47.9766,172.8,43.9,25.5,25.41,120,19.92,52,3.68,3.65,0,25.5,25.5
2018-12-10 03:51:48.2266,172.8,44,25.5,25.46,120,19.93,6,57720,34.5,3.6,25.5,25.5
2018-12-10 03:51:48.4766,172.8,44,25.5,25.46,120,19.93,7,57740,33.9,3.7,25.5,25.5
2018-12-10 03:51:48.7266,172.8,44,25.5,25.46,120,19.93,1,718.9,78.1,28,25.5,25.5
2018-12-10 03:51:48.9766,172.8,44,25.5,25.46,120.1,19.93,2,718.9,78.4,28,25.5,25.5
2018-12-10 03:51:49.2267,172.8,44,25.5,25.46,120.1,19.92,61,722.6,717.7,0,25.5,25.5
2018-12-10 03:51:49.4767,172.8,44,25.5,25.46,120,19.96,62,425,425,0,25.5,25.5
2018-12-10 03:51:49.7267,172.8,44,25.5,25.46,120,19.95,64,85.4,86.3,0,25.5,25.5
2018-12-10 03:51:49.9767,172.8,44,25.5,25.46,120,19.94,3,718.9,78.1,26.5,25.5,25.5
2018-12-10 03:51:50.2267,172.8,44.1,25.5,25.52,120,19.93,4,718.9,78.4,26,25.5,25.5
2018-12-10 03:51:50.4767,172.8,44.1,25.5,25.52,120,19.91,65,57720,57730,0,25.5,25.5
2018-12-10 03:51:50.7267,172.8,44.1,25.5,25.52,120,19.94,66,3870,3870,0,25.5,25.5
2018-12-10 03:51:50.9767,172.8,44.1,25.5,25.52,120,19.93,1,718.9,78.1,28,25.5,25.5
2018-12-10 03:51:51.2266,172.8,44.1,25.5,25.52,120,19.93,2,718.9,78.4,28,25.5,25.5
2018-12-10 03:51:51.4766,172.8,44.1,25.5,25.52,120,19.93,65,57730,57740,0,25.5,25.5
2018-12-10 03:51:51.7266,172.8,44.1,25.5,25.52,120,19.92,51,3.67,3.65,0,25.5,25.5
2018-12-10 03:51:51.9766,172.8,44.1,25.5,25.52,120,19.95,63,50,50,0,25.5,25.5
2018-12-10 03:51:52.2267,172.8,44.1,25.75,25.52,120,19.94,67,34.5,33.9,0,25.5,25.5
2018-12-10 03:51:52.4767,172.8,44.2,25.75,25.58,120,19.92,52,3.68,3.65,0,25.5,25.5
2018-12-10 03:51:52.7268,172.8,44.2,25.75,25.58,120,19.94,6,57710,34.5,3.6,25.5,25.5
2018-12-10 03:51:52.9768,172.8,44.2,25.75,25.58,120.1,19.94,7,57730,33.9,3.7,25.5,25.5
2018-12-10 03:51:53.2267,172.8,44.2,25.75,25.58,120,19.91,1,719.1,78.1,28,25.5,25.5
2018-12-10 03:51:53.4767,172.8,44.2,25.75,25.58,120,19.92,2,719.1,78.2,28,25.5,25.5
2018-12-10 03:51:53.7267,172.8,44.2,25.75,25.58,119.9,19.92,61,722.7,717.8,0,25.5,25.5
2018-12-10 03:51:53.9767,172.8,44.2,25.75,25.58,120,19.93,62,425,425,0,25.5,25.5
2018-12-10 03:51:54.2267,172.8,44.2,25.75,25.58,120,19.93,64,85.5,86.4,0,25.5,25.5
2018-12-10 03:51:54.4767,172.8,44.2,25.75,25.58,120,19.92,3,719.1,78.1,26.5,25.5,25.5
2018-12-10 03:51:54.7267,172.8,44.2,25.75,25.58,119.9,19.92,4,719.1,78.2,26,25.5,25.5
2018-12-10 03:51:54.9767,172.8,44.2,25.75,25.58,119.9,19.92,65,57710,57740,0,25.5,25.5
2018-12-10 03:51:55.2268,172.8,44.2,25.75,25.58,120,19.92,66,3880,3880,0,25.5,25.5
2018-12-10 03:51:55.4768,172.8,44.2,25.75,25.58,120.1,19.91,1,719.1,78.1,28,25.5,25.5
2018-12-10 03:51:55.7268,172.8,44.2,25.75,25.58,120,19.93,2,719.1,78.2,28,25.5,25.5
2018-12-10 03:51:55.9768,172.8,44.2,25.75,25.58,120,19.92,65,57710,57730,0,25.5,25.5
2018-12-10 03:51:56.2268,172.8,44.2,25.75,25.58,120,19.91,51,3.67,3.65,0,25.5,25.5
2018-12-10 03:51:56.4768,172.8,44.2,25.75,25.58,120,19.92,63,50,50,0,25.5,25.5
2018-12-10 03:51:56.7268,172.8,44.2,25.75,25.58,120,19.93,67,34.5,33.9,0,25.5,25.5
2018-12-10 03:51:56.9768,172.8,44.2,25.75,25.58,120,19.92,52,3.68,3.65,0,25.5,25.5
2018-12-10 03:51:57.2268,172.8,44.2,25.75,25.58,120,19.93,6,57710,34.5,3.6,25.5,25.5
2018-12-10 03:51:57.4768,172.8,44.2,25.75,25.58,119.9,19.91,7,57740,33.9,3.7,25.5,25.5
2018-12-10 03:51:57.7268,172.8,44.2,25.75,25.58,120,19.94,1,719.1,78.1,28,25.5,25.5
2018-12-10 03:51:57.9768,172.8,44.2,25.75,25.58,120,19.92,2,719.1,78.2,28,25.5,25.5
2018-12-10 03:51:58.2268,172.8,44.2,25.75,25.58,120,19.92,61,723,718.1,0,25.5,25.5
2018-12-10 03:51:58.4768,172.8,44.2,25.75,25.58,120,19.93,62,425,425,0,26,25.5
2018-12-10 03:51:58.7268,172.8,44.2,25.75,25.58,120,19.93,64,85.4,86.4,0,26,25.5
2018-12-10 03:51:58.9768,172.8,44.2,25.75,25.58,120,19.92,3,719.4,78.1,26,26,25.5
2018-12-10 03:51:59.2268,172.8,44.2,25.75,25.58,120,19.91,4,719.5,78.2,26,26,25.5
2018-12-10 03:51:59.4769,172.8,44.2,25.75,25.58,120,19.92,65,57720,57750,0,26,25.5
2018-12-10 03:51:59.7269,172.8,44.2,25.75,25.58,120,19.93,66,3850,3860,0,26,25.5
2018-12-10 03:51:59.9770,172.8,44.2,25.75,25.58,120,19.95,1,719.4,78.1,28,26,25.5
2018-12-10 03:52:00.2269,172.8,44.2,25.75,25.58,120,19.91,2,719.5,78.2,28,26,25.5
2018-12-10 03:52:00.4769,172.8,44.2,25.75,25.58,120,19.93,65,57710,57750,0,26,25.5
2018-12-10 03:52:00.7268,172.8,44.2,25.75,25.58,120,19.93,51,3.68,3.65,0,26,25.5
2018-12-10 03:52:00.9768,172.8,44.2,25.75,25.58,120,19.92,63,50,50,0,26,25.5
2018-12-10 03:52:01.2268,172.8,44.3,25.75,25.64,120,19.92,67,34.5,33.9,0,26,25.5
2018-12-10 03:52:01.4767,172.8,44.3,25.75,25.64,120,19.92,52,3.68,3.65,0,26,25.5
2018-12-10 03:52:01.7267,172.8,44.3,25.75,25.64,120,19.94,6,57710,34.5,3.7,26,25.5
2018-12-10 03:52:01.9767,172.8,44.3,25.75,25.64,120,19.92,7,57750,33.9,3.7,26,25.5
2018-12-10 03:52:02.2267,172.8,44.4,25.75,25.69,120.1,19.91,1,719.4,78.1,28,26,25.5
2018-12-10 03:52:02.4767,172.8,44.4,25.75,25.69,120,19.93,2,719.5,78.2,28,26,25.5
2018-12-10 03:52:02.7268,172.8,44.4,25.75,25.69,120,19.92,61,723,718.1,0,26,25.5
2018-12-10 03:52:02.9768,172.8,44.4,25.75,25.69,120,19.92,62,425,425,0,26,25.5
2018-12-10 03:52:03.2268,172.8,44.4,25.75,25.69,120,19.92,64,85.4,86.4,0,26,25.5
2018-12-10 03:52:03.4768,172.8,44.4,25.75,25.69,120,19.93,3,719.4,78.1,26,26,25.5
2018-12-10 03:52:03.7268,172.8,44.4,25.75,25.69,120,19.93,4,719.5,78.2,26,26,25.5
2018-12-10 03:52:03.9768,172.8,44.4,25.75,25.69,120,19.93,65,57710,57750,0,26,25.5
2018-12-10 03:52:04.2268,172.8,44.5,25.75,25.75,119.9,19.93,66,3860,3860,0,26,25.5
2018-12-10 03:52:04.4768,172.8,44.5,25.75,25.75,120,19.92,1,719.4,78.1,28,26,25.5
2018-12-10 03:52:04.7268,172.8,44.5,25.75,25.75,120,20.03,2,719.5,78.2,28,26,25.5
2018-12-10 03:52:04.9768,172.8,44.5,25.75,25.75,120,19.93,65,57710,57760,0,26,25.5
2018-12-10 03:52:05.2268,172.8,44.5,25.75,25.75,120,19.92,51,3.68,3.65,0,26,25.5
2018-12-10 03:52:05.4769,172.8,44.5,25.75,25.75,120,19.92,63,50,50,0,26,25.5
2018-12-10 03:52:05.7269,172.8,44.6,25.75,25.81,120,19.92,67,34.5,34,0,26,25.5
2018-12-10 03:52:05.9769,172.8,44.6,25.75,25.81,120,19.91,52,3.68,3.65,0,26,25.5
2018-12-10 03:52:06.2269,172.8,44.6,25.75,25.81,120,19.92,6,57710,34.5,3.7,26,25.5
2018-12-10 03:52:06.4769,172.8,44.6,25.75,25.81,120,19.93,7,57760,34,3.7,26,25.5
2018-12-10 03:52:06.7269,172.8,44.6,25.75,25.81,120,19.92,1,719.6,78.1,28,26,25.5
2018-12-10 03:52:06.9769,172.8,44.6,25.75,25.81,120,19.92,2,719.7,78.2,28,26,25.5
2018-12-10 03:52:07.2269,172.8,44.6,25.75,25.81,120,19.92,61,723.3,718.3,0,26,25.5
2018-12-10 03:52:07.4769,172.8,44.6,25.75,25.81,120,19.94,62,425,425,0,26,25.5
2018-12-10 03:52:07.7269,172.8,44.6,25.75,25.81,120,19.93,64,85.6,86.6,0,26,25.5
2018-12-10 03:52:07.9768,172.8,44.6,25.75,25.81,120,19.92,3,719.6,78.1,26,26,25.5
2018-12-10 03:52:08.2268,172.8,44.6,25.75,25.81,120,19.91,4,719.7,78.2,26,26,25.5
2018-12-10 03:52:08.4768,172.8,44.6,26,25.81,120,19.93,65,57710,57760,0,26,25.5
2018-12-10 03:52:08.7268,172.8,44.6,26,25.81,120,19.93,66,3860,3860,0,26,25.5
2018-12-10 03:52:08.9769,172.8,44.6,26,25.81,120,19.93,1,719.6,78.1,28,26,25.5
2018-12-10 03:52:09.2269,172.8,44.6,26,25.81,120,19.92,2,719.7,78.2,28,26,25.5
2018-12-10 03:52:09.4769,172.8,44.6,26,25.81,120,19.88,65,57710,57750,0,26,25.5
2018-12-10 03:52:09.7268,172.8,44.6,26,25.81,120,19.93,51,3.68,3.65,0,26,25.5
2018-12-10 03:52:09.9768,172.8,44.6,26,25.81,120,19.93,63,50,50,0,26,25.5
2018-12-10 03:52:10.2268,172.8,44.6,26,25.81,120,19.93,67,34.5,34,0,26,25.5
2018-12-10 03:52:10.4768,172.8,44.6,26,25.81,120,19.88,52,3.68,3.65,0,26,25.5
2018-12-10 03:52:10.7268,172.8,44.6,26,25.81,120,19.93,6,57710,34.5,3.7,26,25.5
2018-12-10 03:52:10.9769,172.8,44.6,26,25.81,120,19.92,7,57740,34,3.7,26,25.5
2018-12-10 03:52:11.2269,172.8,44.6,26,25.81,120,19.94,1,719.6,78.1,28,26,25.5
2018-12-10 03:52:11.4769,172.8,44.6,26,25.81,120,19.92,2,719.7,78.2,28,26,25.5
2018-12-10 03:52:11.7269,172.8,44.6,26,25.81,120,19.94,61,723.3,718.5,0,26,25.5
2018-12-10 03:52:11.9769,172.8,44.6,26,25.81,120,19.91,62,425,425,0,26,25.5
2018-12-10 03:52:12.2269,172.8,44.6,26,25.81,120,19.93,64,85.5,86.5,0,26,25.5
2018-12-10 03:52:12.4769,172.8,44.6,26,25.81,120,19.93,3,719.6,78.1,26,26,25.5
2018-12-10 03:52:12.7269,172.8,44.6,26,25.81,120,20.12,4,719.7,78.2,26,26,25.5
2018-12-10 03:52:12.9769,172.8,44.6,26,25.81,120,20.12,65,57710,57740,0,26,26
2018-12-10 03:52:13.2269,172.8,44.7,26,25.87,120,20.11,66,3860,3860,0,26,26
2018-12-10 03:52:13.4769,172.8,44.7,26,25.87,120,20.13,1,719.9,78.1,28,26,26
2018-12-10 03:52:13.7269,172.8,44.7,26,25.87,120,20.12,2,720,78.2,28,26,26
2018-12-10 03:52:13.9770,172.8,44.8,26,25.93,120,20.12,65,57720,57750,0,26,26
2018-12-10 03:52:14.2270,172.8,44.8,26,25.93,120,20.13,51,3.68,3.65,0,26,26
2018-12-10 03:52:14.4770,172.8,44.8,26,25.93,120,20.12,63,50,50,0,26,26
2018-12-10 03:52:14.7270,172.8,44.8,26,25.93,120,20.12,67,34.6,34,0,26,26
2018-12-10 03:52:14.9770,172.8,44.8,26,25.93,120,20.14,52,3.68,3.65,0,26,26
2018-12-10 03:52:15.2270,172.8,44.8,26,25.93,120,20.09,6,57730,34.6,3.7,26,26
2018-12-10 03:52:15.4769,172.8,44.8,26,25.93,120,20.11,7,57750,34,3.7,26,26
2018-12-10 03:52:15.7269,172.8,44.8,26,25.93,120,20.13,1,719.9,78.1,28,26,26
2018-12-10 03:52:15.9770,172.8,44.8,26,25.93,120,20.13,2,720,78.2,28,26,26
2018-12-10 03:52:16.2270,172.8,44.8,26,25.93,120,20.12,61,723.6,718.7,0,26,26
2018-12-10 03:52:16.4770,172.8,44.9,26,25.98,120,20.12,62,425,425,0,26,26
2018-12-10 03:52:16.7270,172.8,44.9,26,25.98,120,20.13,64,85.7,86.6,0,26,26
2018-12-10 03:52:16.9770,172.8,44.9,26,25.98,120,20.12,3,719.9,78.1,26,26,26
2018-12-10 03:52:17.2270,172.8,44.9,26,25.98,120,20.12,4,720,78.2,26,26,26
2018-12-10 03:52:17.4770,172.8,44.9,26,25.98,120,20.12,65,57720,57740,0,26,26
2018-12-10 03:52:17.7270,172.8,44.9,26,25.98,120.1,20.03,66,3850,3850,0,26,26
2018-12-10 03:52:17.9770,172.8,44.9,26,25.98,120,20.13,1,719.9,78.1,28,26,26
2018-12-10 03:52:18.2270,172.8,44.9,26,25.98,120,20.13,2,720,78.2,28,26,26
2018-12-10 03:52:18.4770,172.8,45,26,26.04,120,20.13,65,57720,57740,0,26,26
2018-12-10 03:52:18.7270,172.8,45,26,26.04,120,20.13,51,3.68,3.65,0,26,26
2018-12-10 03:52:18.9770,172.8,45,26,26.04,120,20.14,63,50,50,0,26,26
2018-12-10 03:52:19.2270,172.8,45,26.25,26.04,120,20.12,67,34.6,34,0,26,26
2018-12-10 03:52:19.4770,172.8,45,26.25,26.04,120,20.13,52,3.68,3.65,0,26,26
2018-12-10 03:52:19.7270,172.8,45,26.25,26.04,120,20.12,6,57720,34.6,3.7,26,26
2018-12-10 03:52:19.9770,172.8,45,26.25,26.04,120,20.13,7,57740,34,3.7,26,26
2018-12-10 03:52:20.2270,172.8,45,26.25,26.04,120,20.13,1,720.5,78,28,26.5,26
2018-12-10 03:52:20.4770,172.8,45,26.25,26.04,120,20.11,2,720.3,78.2,28,26.5,26
2018-12-10 03:52:20.7270,172.8,45,26.25,26.04,120,20.12,61,723.7,718.8,0,26.5,26
2018-12-10 03:52:20.9770,172.8,45,26.25,26.04,119.9,20.13,62,425,425,0,26.5,26
2018-12-10 03:52:21.2270,172.8,45,26.25,26.04,119.9,20.13,64,85.5,86.5,0,26.5,26
2018-12-10 03:52:21.4770,172.8,45,26.25,26.04,120,20.12,3,720.5,78,26,26.5,26
2018-12-10 03:52:21.7270,172.8,45,26.25,26.04,120,20.12,4,720.3,78.2,26,26.5,26
2018-12-10 03:52:21.9770,172.8,45,26.25,26.04,120,20.13,65,57710,57740,0,26.5,26
2018-12-10 03:52:22.2270,172.8,45,26.25,26.04,120,20.12,66,3850,3850,0,26.5,26
2018-12-10 03:52:22.4771,172.8,45,26.25,26.04,120,20.12,1,720.5,78,28,26.5,26
2018-12-10 03:52:22.7272,172.8,45,26.25,26.04,120,20.11,2,720.3,78.2,28,26.5,26
2018-12-10 03:52:22.9772,172.8,45,26.25,26.04,120,20.13,65,57710,57740,0,26.5,26
2018-12-10 03:52:23.2271,172.8,45,26.25,26.04,120,20.12,51,3.68,3.66,0,26.5,26
2018-12-10 03:52:23.4771,172.8,45,26.25,26.04,120,20.13,63,50,50,0,26.5,26
2018-12-10 03:52:23.7271,172.8,45,26.25,26.04,120,20.12,67,34.6,34,0,26.5,26
2018-12-10 03:52:23.9771,172.8,45,26.25,26.04,120,20.12,52,3.68,3.66,0,26.5,26
2018-12-10 03:52:24.2271,172.8,45,26.25,26.04,120,20.12,6,57710,34.6,3.7,26.5,26
2018-12-10 03:52:24.4771,172.8,45,26.25,26.04,120,20.11,7,57740,34,3.7,26.5,26
2018-12-10 03:52:24.7272,172.8,45,26.25,26.04,120,20.12,1,720.5,78,28,26.5,26
2018-12-10 03:52:24.9772,172.8,45,26.25,26.04,120,20.13,2,720.3,78.2,28,26.5,26
2018-12-10 03:52:25.2271,172.8,45.1,26.25,26.1,119.9,20.11,61,724,719.1,0,26.5,26
2018-12-10 03:52:25.4771,172.8,45.1,26.25,26.1,120,20.12,62,425,425,0,26.5,26
2018-12-10 03:52:25.7271,172.8,45.1,26.25,26.1,120,20.13,64,85.4,86.4,0,26.5,26
2018-12-10 03:52:25.9770,172.8,45.1,26.25,26.1,120,20.13,3,720.5,78,26,26.5,26
2018-12-10 03:52:26.2271,172.8,45.1,26.25,26.1,120,20.13,4,720.3,78.2,26,26.5,26
2018-12-10 03:52:26.4771,172.8,45.1,26.25,26.1,120,20.12,65,57720,57750,0,26.5,26
2018-12-10 03:52:26.7271,172.8,45.1,26.25,26.1,120,20.12,66,3860,3860,0,26.5,26
2018-12-10 03:52:26.9771,172.8,45.2,26.25,26.16,120,20.13,1,720.5,78,28,26.5,26
2018-12-10 03:52:27.2271,172.8,45.2,26.25,26.16,120,20.12,2,720.3,78.2,28,26.5,26
2018-12-10 03:52:27.4771,172.8,45.2,26.25,26.16,120,20.09,65,57700,57740,0,26.5,26
2018-12-10 03:52:27.7271,172.8,45.2,26.25,26.16,119.9,20.12,51,3.68,3.66,0,26.5,26
2018-12-10 03:52:27.9771,172.8,45.2,26.25,26.16,120,20.15,63,50,50,0,26.5,26
2018-12-10 03:52:28.2271,172.8,45.2,26.25,26.16,120,20.12,67,34.6,34,0,26.5,26
2018-12-10 03:52:28.4771,172.8,45.2,26.25,26.16,120,20.12,52,3.68,3.66,0,26.5,26
2018-12-10 03:52:28.7271,172.8,45.2,26.25,26.16,120,20.12,6,57720,34.6,3.7,26.5,26
2018-12-10 03:52:28.9771,172.8,45.2,26.25,26.16,119.9,20.12,7,57760,34,3.7,26.5,26
2018-12-10 03:52:29.2271,172.8,45.2,26.25,26.16,120,20.12,1,720.5,78,28,26.5,26
2018-12-10 03:52:29.4771,172.8,45.3,26.25,26.22,120,20.12,2,720.5,78.2,28,26.5,26
2018-12-10 03:52:29.7272,172.8,45.3,26.25,26.22,120,20.13,61,724,719.2,0,26.5,26
2018-12-10 03:52:29.9772,172.8,45.3,26.25,26.22,120,20.14,62,425,425,0,26.5,26
2018-12-10 03:52:30.2272,172.8,45.3,26.25,26.22,120,20.13,64,85.4,86.7,0,26.5,26
2018-12-10 03:52:30.4772,172.8,45.3,26.25,26.22,120,20.12,3,720.5,78,26,26.5,26
2018-12-10 03:52:30.7272,172.8,45.3,26.25,26.22,120,20.13,4,720.5,78.2,26,26.5,26
2018-12-10 03:52:30.9772,172.8,45.3,26.25,26.22,120,20.12,65,57720,57770,0,26.5,26
2018-12-10 03:52:31.2272,172.8,45.3,26.25,26.22,120,20.13,66,3860,3860,0,26.5,26
2018-12-10 03:52:31.4772,172.8,45.4,26.25,26.27,120,20.11,1,720.5,78,28,26.5,26
2018-12-10 03:52:31.7272,172.8,45.4,26.25,26.27,120,20.13,2,720.5,78.2,28,26.5,26
2018-12-10 03:52:31.9772,172.8,45.4,26.25,26.27,120,20.12,65,57880,57590,0,26.5,26
2018-12-10 03:52:32.2271,172.8,45.4,26.25,26.27,120.1,20.13,51,3.68,3.66,0,26.5,26
2018-12-10 03:52:32.4771,172.8,45.4,26.25,26.27,120,20.13,63,50,50,0,26.5,26
2018-12-10 03:52:32.7271,172.8,45.4,26.25,26.27,120,20.13,67,34.6,34,0,26.5,26
2018-12-10 03:52:32.9771,172.8,45.4,26.25,26.27,120,20.12,52,3.68,3.66,0,26.5,26
2018-12-10 03:52:33.2271,172.8,45.4,26.25,26.27,120,20.11,6,57550,34.6,3.7,26.5,26
2018-12-10 03:52:33.4771,172.8,45.4,26.25,26.27,120,20.13,7,57930,34,3.7,26.5,26
2018-12-10 03:52:33.7271,172.8,45.4,26.25,26.27,120,20.11,1,720.5,78,28,26.5,26
2018-12-10 03:52:33.9770,172.8,45.4,26.25,26.27,120,20.12,2,720.5,78.2,28,26.5,26
2018-12-10 03:52:34.2270,172.8,45.4,26.25,26.27,120,20.12,61,724.3,719.3,0,26.5,26
2018-12-10 03:52:34.4771,172.8,45.4,26.25,26.27,120,20.13,62,425,425,0,26.5,26
2018-12-10 03:52:34.7271,172.8,45.4,26.25,26.27,120,20.18,64,85.4,86.6,0,26.5,26
2018-12-10 03:52:34.9771,172.8,45.4,26.25,26.27,120,20.13,3,720.7,78,26,26.5,26
2018-12-10 03:52:35.2272,172.8,45.4,26.25,26.27,120,20.12,4,720.8,78.2,26,26.5,26
2018-12-10 03:52:35.4772,172.8,45.4,26.25,26.27,120,20.12,65,57740,57750,0,26.5,26
2018-12-10 03:52:35.7272,172.8,45.4,26.25,26.27,120,20.13,66,3870,3860,0,26.5,26
2018-12-10 03:52:35.9773,172.8,45.4,26.25,26.27,120.1,20.13,1,720.7,78,28,26.5,26
2018-12-10 03:52:36.2273,172.8,45.4,26.25,26.27,120.1,20.13,2,720.8,78.2,28,26.5,26
2018-12-10 03:52:36.4773,172.8,45.4,26.5,26.27,120,20.14,65,57720,57770,0,26.5,26
2018-12-10 03:52:36.7272,172.8,45.4,26.5,26.27,120,20.12,51,3.68,3.66,0,26.5,26
2018-12-10 03:52:36.9772,172.8,45.4,26.5,26.27,120,20.12,63,50,50,0,26.5,26
2018-12-10 03:52:37.2272,172.8,45.5,26.5,26.33,120,20.19,67,34.6,34.1,0,26.5,26
2018-12-10 03:52:37.4772,172.8,45.5,26.5,26.33,120,20.11,52,3.69,3.66,0,26.5,26
2018-12-10 03:52:37.7272,172.8,45.5,26.5,26.33,119.9,20.12,6,57720,34.6,3.7,26.5,26
2018-12-10 03:52:37.9772,172.8,45.5,26.5,26.33,120,20.12,7,57770,34.1,3.7,26.5,26
2018-12-10 03:52:38.2272,172.8,45.5,26.5,26.33,120,20.13,1,720.7,78,28,26.5,26
2018-12-10 03:52:38.4772,172.8,45.5,26.5,26.33,120,20.06,2,720.8,78.2,28,26.5,26
2018-12-10 03:52:38.7272,172.8,45.5,26.5,26.33,120,20.12,61,724.4,719.5,0,26.5,26
2018-12-10 03:52:38.9772,172.8,45.5,26.5,26.33,120,20.14,62,425,425,0,26.5,26
2018-12-10 03:52:39.2272,172.8,45.5,26.5,26.33,120,20.12,64,85.6,86.6,0,26.5,26
2018-12-10 03:52:39.4772,172.8,45.5,26.5,26.33,120,20.13,3,720.7,78,26,26.5,26
2018-12-10 03:52:39.7272,172.8,45.5,26.5,26.33,120,20.13,4,720.8,78.2,26,26.5,26
2018-12-10 03:52:39.9772,172.8,45.5,26.5,26.33,120,20.13,65,57720,57750,0,26.5,26
2018-12-10 03:52:40.2272,172.8,45.6,26.5,26.39,120,20.12,66,3860,3860,0,26.5,26
2018-12-10 03:52:40.4772,172.8,45.6,26.5,26.39,120,20.13,1,720.7,78,28,26.5,26
2018-12-10 03:52:40.7272,172.8,45.6,26.5,26.39,120,20.12,2,720.8,78.2,28,26.5,26
2018-12-10 03:52:40.9772,172.8,45.6,26.5,26.39,120,20.12,65,57720,57750,0,26.5,26
2018-12-10 03:52:41.2272,172.8,45.6,26.5,26.39,120,20.12,51,3.68,3.66,0,26.5,26
2018-12-10 03:52:41.4772,172.8,45.6,26.5,26.39,120.1,20.15,63,50,50,0,26.5,26
2018-12-10 03:52:41.7272,172.8,45.6,26.5,26.39,120,20.13,67,34.6,34.1,0,26.5,26
2018-12-10 03:52:41.9772,172.8,45.6,26.5,26.39,120,20.13,52,3.69,3.66,0,26.5,26
2018-12-10 03:52:42.2272,172.8,45.6,26.5,26.39,120,20.1,6,57730,34.6,3.7,26.5,26.5
2018-12-10 03:52:42.4772,172.8,45.7,26.5,26.45,120,20.13,7,57740,34.1,3.7,26.5,26.5
2018-12-10 03:52:42.7272,172.8,45.7,26.5,26.45,120,20.12,1,721,78,28,26.5,26.5
2018-12-10 03:52:42.9772,172.8,45.7,26.5,26.45,120,20.12,2,721,78.2,28,26.5,26.5
2018-12-10 03:52:43.2272,172.8,45.7,26.5,26.45,120,20.12,61,724.6,719.6,0,26.5,26.5
2018-12-10 03:52:43.4772,172.8,45.7,26.5,26.45,120,20.13,62,425,425,0,26.5,26.5
2018-12-10 03:52:43.7272,172.8,45.7,26.5,26.45,120,20.13,64,85.6,86.6,0,26.5,26.5
2018-12-10 03:52:43.9772,172.8,45.7,26.5,26.45,120,20.12,3,721,78,26,26.5,26.5
2018-12-10 03:52:44.2273,172.8,45.7,26.5,26.45,120,20.14,4,721,78.2,26,26.5,26.5
2018-12-10 03:52:44.4773,172.8,45.9,26.5,26.56,120,20.24,65,57720,57740,0,26.5,26.5
2018-12-10 03:52:44.7273,172.8,45.9,26.5,26.56,120,20.13,66,3860,3860,0,26.5,26.5
2018-12-10 03:52:44.9773,172.8,45.9,26.5,26.56,120,20.11,1,721,78,28,26.5,26.5
2018-12-10 03:52:45.2273,172.8,45.9,26.5,26.56,120,20.13,2,721,78.2,28,26.5,26.5
2018-12-10 03:52:45.4773,172.8,45.9,26.5,26.56,120,20.12,65,57720,57740,0,26.5,26.5
2018-12-10 03:52:45.7273,172.8,45.9,26.5,26.56,120,20.14,51,3.68,3.66,0,26.5,26.5
2018-12-10 03:52:45.9773,172.8,45.9,26.5,26.56,120,20.12,63,50,50,0,26.5,26.5
2018-12-10 03:52:46.2273,172.8,45.9,26.5,26.56,120,20.12,67,34.7,34.1,0,26.5,26.5
2018-12-10 03:52:46.4773,172.8,45.9,26.5,26.56,120,20.13,52,3.69,3.66,0,26.5,26.5
2018-12-10 03:52:46.7273,172.8,45.9,26.5,26.56,120,20.12,6,57730,34.7,3.7,26.5,26.5
2018-12-10 03:52:46.9773,172.8,45.9,26.5,26.56,120,20.19,7,57750,34.1,3.7,26.5,26.5
2018-12-10 03:52:47.2273,172.8,45.9,26.75,26.56,120,20.13,1,721,78,28,26.5,26.5
2018-12-10 03:52:47.4773,172.8,45.9,26.75,26.56,120,20.13,2,721,78.2,28,26.5,26.5
2018-12-10 03:52:47.7273,172.8,45.9,26.75,26.56,120,20.12,61,724.8,719.8,0,26.5,26.5
2018-12-10 03:52:47.9773,172.8,45.9,26.75,26.56,120,20.12,62,425,425,0,26.5,26.5
2018-12-10 03:52:48.2273,172.8,45.9,26.75,26.56,120,20.1,64,85.7,86.6,0,26.5,26.5
2018-12-10 03:52:48.4773,172.8,45.9,26.75,26.56,120,20.11,3,721,78,26,26.5,26.5
2018-12-10 03:52:48.7273,172.8,45.9,26.75,26.56,120,20.15,4,721,78.2,26,26.5,26.5
2018-12-10 03:52:48.9773,172.8,45.9,26.75,26.56,120,20.12,65,57720,57740,0,26.5,26.5
2018-12-10 03:52:49.2273,172.8,46,26.75,26.62,120,20.12,66,3860,3860,0,27,26.5
2018-12-10 03:52:49.4773,172.8,46,26.75,26.62,119.9,20.13,1,721.5,78,28,27,26.5
2018-12-10 03:52:49.7273,172.8,46,26.75,26.62,120,20.12,2,721.5,78.1,28,27,26.5
2018-12-10 03:52:49.9773,172.8,46,26.75,26.62,120,20.11,65,57730,57760,0,27,26.5
2018-12-10 03:52:50.2273,172.8,46,26.75,26.62,120.1,20.13,51,3.69,3.66,0,27,26.5
2018-12-10 03:52:50.4773,172.8,46,26.75,26.62,120,20.12,63,50,50,0,27,26.5
2018-12-10 03:52:50.7273,172.8,46,26.75,26.62,120,20.13,67,34.7,34.1,0,27,26.5
2018-12-10 03:52:50.9773,172.8,46,26.75,26.62,120,20.25,52,3.69,3.66,0,27,26.5
2018-12-10 03:52:51.2273,172.8,46,26.75,26.62,120,20.12,6,57730,34.7,3.7,27,26.5
2018-12-10 03:52:51.4773,172.8,46,26.75,26.62,120,20.11,7,57760,34.1,3.7,27,26.5
2018-12-10 03:52:51.7273,172.8,46,26.75,26.62,120,20.13,1,721.5,78,28,27,26.5
2018-12-10 03:52:51.9773,172.8,46,26.75,26.62,120,20.12,2,721.5,78.1,28,27,26.5
2018-12-10 03:52:52.2273,172.8,46,26.75,26.62,120,20.12,61,725,720,0,27,26.5
2018-12-10 03:52:52.4773,172.8,46,26.75,26.62,120,20.12,62,425,425,0,27,26.5
2018-12-10 03:52:52.7273,172.8,46,26.75,26.62,120,20.12,64,85.5,86.5,0,27,26.5
2018-12-10 03:52:52.9773,172.8,46,26.75,26.62,120,20.13,3,721.5,78,26,27,26.5
2018-12-10 03:52:53.2273,172.8,46.1,26.75,26.68,120,20.12,4,721.5,78.1,26,27,26.5
2018-12-10 03:52:53.4774,172.8,46.1,26.75,26.68,120,20.13,65,57720,57750,0,27,26.5
2018-12-10 03:52:53.7274,172.8,46.1,26.75,26.68,120,20.12,66,3860,3860,0,27,26.5
2018-12-10 03:52:53.9774,172.8,46.1,26.75,26.68,120,20.12,1,721.5,78,28,27,26.5
2018-12-10 03:52:54.2274,172.8,46.1,26.75,26.68,120,20.13,2,721.5,78.1,28,27,26.5
2018-12-10 03:52:54.4773,172.8,46.1,26.75,26.68,120,20.13,65,57720,57760,0,27,26.5
2018-12-10 03:52:54.7273,172.8,46.1,26.75,26.68,120,20.12,51,3.69,3.66,0,27,26.5
2018-12-10 03:52:54.9773,172.8,46.1,26.75,26.68,120,20.13,63,50,50,0,27,26.5
2018-12-10 03:52:55.2273,172.8,46.1,26.75,26.68,120,20.12,67,34.7,34.1,0,27,26.5
2018-12-10 03:52:55.4773,172.8,46.1,26.75,26.68,120,20.13,52,3.69,3.66,0,27,26.5
2018-12-10 03:52:55.7273,172.8,46.1,26.75,26.68,120,20.15,6,57720,34.7,3.7,27,26.5
2018-12-10 03:52:55.9773,172.8,46.1,26.75,26.68,120,20.14,7,57760,34.1,3.7,27,26.5
2018-12-10 03:52:56.2273,172.8,46.1,26.75,26.68,120,20.12,1,721.5,78,28,27,26.5
2018-12-10 03:52:56.4773,172.8,46.1,26.75,26.68,120,20.11,2,721.5,78.1,28,27,26.5
2018-12-10 03:52:56.7274,172.8,46.1,26.75,26.68,120,20.12,61,725.1,720.1,0,27,26.5
2018-12-10 03:52:56.9774,172.8,46.1,26.75,26.68,120,20.12,62,425,425,0,27,26.5
2018-12-10 03:52:57.2274,172.8,46.1,26.75,26.68,120,20.12,64,85.5,86.5,0,27,26.5
2018-12-10 03:52:57.4774,172.8,46.2,26.75,26.74,120,20.12,3,721.8,78,26,27,26.5
2018-12-10 03:52:57.7274,172.8,46.2,26.75,26.74,120,20.13,4,721.8,78,26,27,26.5
2018-12-10 03:52:57.9774,172.8,46.2,26.75,26.74,120,20.11,65,57710,57760,0,27,26.5
2018-12-10 03:52:58.2274,172.8,46.2,26.75,26.74,120,20.12,66,3860,3860,0,27,26.5
2018-12-10 03:52:58.4774,172.8,46.2,26.75,26.74,120,20.15,1,721.8,78,28,27,26.5
2018-12-10 03:52:58.7274,172.8,46.2,26.75,26.74,120,20.13,2,721.8,78,28,27,26.5
2018-12-10 03:52:58.9774,172.8,46.2,26.75,26.74,120,20.13,65,57720,57760,0,27,26.5
2018-12-10 03:52:59.2274,172.8,46.2,26.75,26.74,120,20.12,51,3.69,3.66,0,27,26.5
2018-12-10 03:52:59.4774,172.8,46.2,26.75,26.74,120,20.13,63,50,50,0,27,26.5
2018-12-10 03:52:59.7274,172.8,46.2,26.75,26.74,120,20.12,67,34.7,34.1,0,27,26.5
2018-12-10 03:52:59.9774,172.8,46.2,26.75,26.74,120,20.13,52,3.69,3.66,0,27,26.5
2018-12-10 03:53:00.2275,172.8,46.3,26.75,26.79,120,20.13,6,57730,34.7,3.7,27,26.5
2018-12-10 03:53:00.4775,172.8,46.3,26.75,26.79,120,20.15,7,57770,34.1,3.7,27,26.5
2018-12-10 03:53:00.7275,172.8,46.3,26.75,26.79,120,20.12,1,721.8,78,28,27,26.5
2018-12-10 03:53:00.9775,172.8,46.3,26.75,26.79,120,20.11,2,721.8,78,28,27,26.5
2018-12-10 03:53:01.2275,172.8,46.3,26.75,26.79,120,20.12,61,725.3,720.3,0,27,26.5
2018-12-10 03:53:01.4775,172.8,46.3,26.75,26.79,120,20.12,62,425,425,0,27,26.5
2018-12-10 03:53:01.7275,172.8,46.3,26.75,26.79,120,20.12,64,85.6,86.6,0,27,26.5
2018-12-10 03:53:01.9775,172.8,46.3,26.75,26.79,120,20.12,3,721.8,78,26,27,26.5
2018-12-10 03:53:02.2275,172.8,46.3,26.75,26.79,120,20.12,4,721.8,78,26,27,26.5
2018-12-10 03:53:02.4775,172.8,46.3,26.75,26.79,120,20.13,65,57720,57770,0,27,26.5
2018-12-10 03:53:02.7275,172.8,46.3,26.75,26.79,120,20.15,66,3850,3850,0,27,26.5
2018-12-10 03:53:02.9775,172.8,46.3,26.75,26.79,120,20.1,1,721.8,78,28,27,26.5
2018-12-10 03:53:03.2275,172.8,46.3,26.75,26.79,120.1,20.14,2,721.8,78,28,27,26.5
2018-12-10 03:53:03.4775,172.8,46.3,27,26.79,120,20.12,65,57710,57760,0,27,26.5
2018-12-10 03:53:03.7275,172.8,46.3,27,26.79,120,20.12,51,3.69,3.66,0,27,26.5
2018-12-10 03:53:03.9775,172.8,46.3,27,26.79,120,20.13,63,50,50,0,27,27
2018-12-10 03:53:04.2275,172.8,46.3,27,26.79,120,20.13,67,34.7,34.1,0,27,27
2018-12-10 03:53:04.4775,172.8,46.3,27,26.79,120,20.13,52,3.69,3.66,0,27,27
2018-12-10 03:53:04.7275,172.8,46.3,27,26.79,120,20.12,6,57710,34.7,3.7,27,27
2018-12-10 03:53:04.9775,172.8,46.3,27,26.79,120,20.1,7,57760,34.1,3.7,27,27
2018-12-10 03:53:05.2275,172.8,46.3,27,26.79,120,20.12,1,722,78,28,27,27
2018-12-10 03:53:05.4775,172.8,46.3,27,26.79,120,20.11,2,722.1,78.1,28,27,27
2018-12-10 03:53:05.7275,172.8,46.3,27,26.79,120,20.12,61,725.4,720.5,0,27,27
2018-12-10 03:53:05.9775,172.8,46.3,27,26.79,120,20.12,62,425,425,0,27,27
2018-12-10 03:53:06.2275,172.8,46.4,27,26.85,120,20.12,64,85.6,86.6,0,27,27
2018-12-10 03:53:06.4775,172.8,46.4,27,26.85,120,20.12,3,722,78,26,27,27
2018-12-10 03:53:06.7275,172.8,46.4,27,26.85,120,20.11,4,722.1,78.1,26,27,27
2018-12-10 03:53:06.9775,172.8,46.4,27,26.85,120,20.14,65,57710,57740,0,27,27
2018-12-10 03:53:07.2275,172.8,46.4,27,26.85,120,20.11,66,3850,3860,0,27,27
2018-12-10 03:53:07.4775,172.8,46.5,27,26.91,120,20.12,1,722,78,28,27,27
2018-12-10 03:53:07.7275,172.8,46.5,27,26.91,119.9,20.12,2,722.1,78.1,28,27,27
2018-12-10 03:53:07.9775,172.8,46.5,27,26.91,120,20.12,65,57720,57760,0,27,27
2018-12-10 03:53:08.2274,172.8,46.5,27,26.91,120,20.12,51,3.69,3.66,0,27,27
2018-12-10 03:53:08.4775,172.8,46.5,27,26.91,120,20.14,63,50,50,0,27,27
2018-12-10 03:53:08.7275,172.8,46.5,27,26.91,120,20.13,67,34.7,34.1,0,27,27
2018-12-10 03:53:08.9775,172.8,46.5,27,26.91,120,20.12,52,3.69,3.66,0,27,27
2018-12-10 03:53:09.2275,172.8,46.5,27,26.91,120,20.11,6,57720,34.7,3.7,27,27
2018-12-10 03:53:09.4775,172.8,46.5,27,26.91,120,20.12,7,57740,34.1,3.7,27,27
2018-12-10 03:53:09.7275,172.8,46.5,27,26.91,120,20.12,1,722,78,28,27,27
2018-12-10 03:53:09.9775,172.8,46.5,27,26.91,120,20.12,2,722.1,78.1,28,27,27
2018-12-10 03:53:10.2275,172.8,46.5,27,26.91,120,20.12,61,725.6,720.6,0,27,27
2018-12-10 03:53:10.4775,172.8,46.5,27,26.91,120,20.12,62,425,425,0,27,27
2018-12-10 03:53:10.7275,172.8,46.6,27,26.97,120.1,20.13,64,85.7,86.6,0,27,27
2018-12-10 03:53:10.9775,172.8,46.6,27,26.97,120,20.13,3,722,78,26,27,27
2018-12-10 03:53:11.2275,172.8,46.6,27,26.97,120,20.12,4,722.3,78,26,27,27
2018-12-10 03:53:11.4775,172.8,46.6,27,26.97,120,20.14,65,57710,57740,0,27,27
2018-12-10 03:53:11.7275,172.8,46.6,27,26.97,120,20.12,66,3850,3850,0,27,27
2018-12-10 03:53:11.9775,172.8,46.6,27,26.97,120,20.12,1,722.3,78,28,27,27
2018-12-10 03:53:12.2275,172.8,46.7,27,27.03,120,20.07,2,722.3,78,28,27,27
2018-12-10 03:53:12.4775,172.8,46.7,27,27.03,120,20.12,65,57710,57740,0,27,27
2018-12-10 03:53:12.7275,172.8,46.7,27,27.03,119.9,20.12,51,3.69,3.67,0,27,27
2018-12-10 03:53:12.9775,172.8,46.7,27,27.03,119.9,20.12,63,50,50,0,27,27
2018-12-10 03:53:13.2275,172.8,46.7,27,27.03,120,20.12,67,34.7,34.1,0,27,27
2018-12-10 03:53:13.4775,172.8,46.7,27,27.03,120,20.12,52,3.69,3.66,0,27,27
2018-12-10 03:53:13.7275,172.8,46.7,27,27.03,120,20.12,6,57720,34.7,3.7,27,27
2018-12-10 03:53:13.9775,172.8,46.7,27,27.03,120,20.12,7,57750,34.1,3.7,27,27
2018-12-10 03:53:14.2275,172.8,46.7,27,27.03,120,20.13,1,722.3,78,28,27,27
2018-12-10 03:53:14.4775,172.8,46.7,27,27.03,120,20.13,2,722.3,78,28,27,27
2018-12-10 03:53:14.7276,172.8,46.7,27,27.03,120.1,20.13,61,725.7,720.8,0,27,27
2018-12-10 03:53:14.9776,172.8,46.7,27,27.03,120,20.11,62,425,425,0,27,27
2018-12-10 03:53:15.2276,172.8,46.7,27.25,27.03,120,20.12,64,85.5,86.4,0,27,27
2018-12-10 03:53:15.4776,172.8,46.7,27.25,27.03,120,20.12,3,722.3,78,26,27,27
2018-12-10 03:53:15.7276,172.8,46.7,27.25,27.03,120,20.12,4,722.3,78,26,27,27
2018-12-10 03:53:15.9776,172.8,46.7,27.25,27.03,120,20.12,65,57730,57750,0,27,27
2018-12-10 03:53:16.2276,172.8,46.7,27.25,27.03,120,20.14,66,3850,3850,0,27,27
2018-12-10 03:53:16.4776,172.8,46.7,27.25,27.03,120,20.12,1,722.3,78,28,27,27
2018-12-10 03:53:16.7276,172.8,46.7,27.25,27.03,120,20.12,2,722.3,78,28,27,27
2018-12-10 03:53:16.9776,172.8,46.7,27.25,27.03,120,20.12,65,57720,57740,0,27,27
2018-12-10 03:53:17.2276,172.8,46.7,27.25,27.03,120,20.14,51,3.69,3.67,0,27,27
2018-12-10 03:53:17.4776,172.8,46.7,27.25,27.03,120,20.13,63,50,50,0,27,27
2018-12-10 03:53:17.7276,172.8,46.7,27.25,27.03,119.9,20.12,67,34.7,34.1,0,27,27
2018-12-10 03:53:17.9776,172.8,46.7,27.25,27.03,120,20.12,52,3.69,3.66,0,27,27
2018-12-10 03:53:18.2276,172.8,46.7,27.25,27.03,120,20.12,6,57720,34.7,3.7,27,27
2018-12-10 03:53:18.4776,172.8,46.7,27.25,27.03,120,20.13,7,57740,34.1,3.7,27.5,27
2018-12-10 03:53:18.7276,172.8,46.7,27.25,27.03,120,20.14,1,722.6,78,28,27.5,27
2018-12-10 03:53:18.9776,172.8,46.7,27.25,27.03,120,20.12,2,722.4,78,28,27.5,27
2018-12-10 03:53:19.2276,172.8,46.8,27.25,27.08,120,20.12,61,726,720.9,0,27.5,27
2018-12-10 03:53:19.4776,172.8,46.8,27.25,27.08,120,20.05,62,425,425,0,27.5,27
2018-12-10 03:53:19.7276,172.8,46.8,27.25,27.08,120,20.12,64,85.5,86.5,0,27.5,27
2018-12-10 03:53:19.9776,172.8,46.8,27.25,27.08,120,20.13,3,722.6,78,26,27.5,27
2018-12-10 03:53:20.2276,172.8,46.8,27.25,27.08,120,20.14,4,722.4,78,26,27.5,27
2018-12-10 03:53:20.4776,172.8,46.9,27.25,27.14,120,20.12,65,57710,57740,0,27.5,27
2018-12-10 03:53:20.7276,172.8,46.9,27.25,27.14,120,20.12,66,3840,3840,0,27.5,27
2018-12-10 03:53:20.9776,172.8,46.9,27.25,27.14,120,20.12,1,722.6,78,28,27.5,27
2018-12-10 03:53:21.2276,172.8,46.9,27.25,27.14,120,20.12,2,722.4,78,28,27.5,27
2018-12-10 03:53:21.4776,172.8,46.9,27.25,27.14,120,20.13,65,57700,57740,0,27.5,27
2018-12-10 03:53:21.7276,172.8,46.9,27.25,27.14,119.9,20.12,51,3.69,3.67,0,27.5,27
2018-12-10 03:53:21.9776,172.8,46.9,27.25,27.14,120,20.07,63,50,50,0,27.5,27
2018-12-10 03:53:22.2276,172.8,46.9,27.25,27.14,120,20.14,67,34.7,34.1,0,27.5,27
2018-12-10 03:53:22.4776,172.8,46.9,27.25,27.14,120,20.12,52,3.7,3.67,0,27.5,27
2018-12-10 03:53:22.7276,172.8,46.9,27.25,27.14,120,20.12,6,57710,34.7,3.7,27.5,27
2018-12-10 03:53:22.9776,172.8,46.9,27.25,27.14,120,20.12,7,57750,34.1,3.7,27.5,27
2018-12-10 03:53:23.2277,172.8,46.9,27.25,27.14,120,20.12,1,722.6,78,28,27.5,27
2018-12-10 03:53:23.4777,172.8,47,27.25,27.2,120,20.12,2,722.4,78,28,27.5,27
2018-12-10 03:53:23.7277,172.8,47,27.25,27.2,120,20.12,61,725.9,721.1,0,27.5,27
2018-12-10 03:53:23.9777,172.8,47,27.25,27.2,120,20.12,62,425,425,0,27.5,27
2018-12-10 03:53:24.2277,172.8,47.1,27.25,27.26,120,20.12,64,85.7,86.7,0,27.5,27
2018-12-10 03:53:24.4778,172.8,47.1,27.25,27.26,120,20.11,3,722.6,78,26,27.5,27
2018-12-10 03:53:24.7277,172.8,47.1,27.25,27.26,120,20.12,4,722.4,78,26,27.5,27
2018-12-10 03:53:24.9777,172.8,47.1,27.25,27.26,120,20.12,65,57710,57750,0,27.5,27
2018-12-10 03:53:25.2277,172.8,47.1,27.25,27.26,120,20.12,66,3850,3850,0,27.5,27
2018-12-10 03:53:25.4777,172.8,47.1,27.25,27.26,119.9,20.12,1,722.8,77.7,28,27.5,27
2018-12-10 03:53:25.7277,172.8,47.1,27.25,27.26,120,20.12,2,722.8,78,28,27.5,27
2018-12-10 03:53:25.9777,172.8,47.1,27.25,27.26,120,20.13,65,57720,57760,0,27.5,27
2018-12-10 03:53:26.2277,172.8,47.1,27.25,27.26,120,20.11,51,3.69,3.67,0,27.5,27
2018-12-10 03:53:26.4777,172.8,47.1,27.25,27.26,120,20.12,63,50,50,0,27.5,27
2018-12-10 03:53:26.7277,172.8,47.1,27.25,27.26,120,20.18,67,34.7,34.2,0,27.5,27
2018-12-10 03:53:26.9777,172.8,47.1,27.25,27.26,119.9,20.12,52,3.7,3.67,0,27.5,27
2018-12-10 03:53:27.2277,172.8,47.1,27.25,27.26,120.1,20.11,6,57720,34.7,3.7,27.5,27
2018-12-10 03:53:27.4777,172.8,47.1,27.25,27.26,120,20.12,7,57760,34.2,3.7,27.5,27
2018-12-10 03:53:27.7277,172.8,47.1,27.25,27.26,120,20.12,1,722.8,77.7,28,27.5,27
2018-12-10 03:53:27.9777,172.8,47.1,27.25,27.26,120,20.11,2,722.8,78,28,27.5,27
2018-12-10 03:53:28.2277,172.8,47.1,27.25,27.26,120,20.1,61,726.4,721.2,0,27.5,27
2018-12-10 03:53:28.4777,172.8,47.1,27.25,27.26,120,20.12,62,425,425,0,27.5,27
2018-12-10 03:53:28.7277,172.8,47.1,27.25,27.26,120,20.11,64,85.6,86.6,0,27.5,27
2018-12-10 03:53:28.9777,172.8,47.1,27.25,27.26,120,20.12,3,722.8,77.7,26,27.5,27
2018-12-10 03:53:29.2277,172.8,47.1,27.25,27.26,120,20.12,4,722.8,78,26,27.5,27
2018-12-10 03:53:29.4777,172.8,47.1,27.25,27.26,120,20.13,65,57710,57760,0,27.5,27
2018-12-10 03:53:29.7278,172.8,47.1,27.25,27.26,120,20.12,66,3860,3860,0,27.5,27
2018-12-10 03:53:29.9778,172.8,47.1,27.25,27.26,120,20.11,1,722.8,77.7,28,27.5,27
2018-12-10 03:53:30.2278,172.8,47.1,27.25,27.26,120,20.14,2,722.8,78,28,27.5,27
2018-12-10 03:53:30.4778,172.8,47.1,27.25,27.26,120,20.12,65,57710,57760,0,27.5,27
2018-12-10 03:53:30.7278,172.8,47.1,27.25,27.26,120,20.08,51,3.69,3.67,0,27.5,27
2018-12-10 03:53:30.9778,172.8,47.1,27.25,27.26,120,20.15,63,50,50,0,27.5,27
2018-12-10 03:53:31.2278,172.8,47.1,27.25,27.26,120,20.12,67,34.7,34.2,0,27.5,27
2018-12-10 03:53:31.4778,172.8,47.1,27.5,27.26,120,20.12,52,3.7,3.67,0,27.5,27
2018-12-10 03:53:31.7278,172.8,47.1,27.5,27.26,120,20.12,6,57710,34.7,3.7,27.5,27
2018-12-10 03:53:31.9778,172.8,47.1,27.5,27.26,120,20.12,7,57750,34.2,3.7,27.5,27
2018-12-10 03:53:32.2278,172.8,47.2,27.5,27.31,120,20.12,1,722.8,77.7,28,27.5,27
2018-12-10 03:53:32.4778,172.8,47.2,27.5,27.31,120.1,20.12,2,722.8,78,28,27.5,27
2018-12-10 03:53:32.7278,172.8,47.2,27.5,27.31,120,20.14,61,726.4,721.5,0,27.5,27
2018-12-10 03:53:32.9778,172.8,47.2,27.5,27.31,120,20.12,62,425,425,0,27.5,27.5
2018-12-10 03:53:33.2278,172.8,47.2,27.5,27.31,120,20.11,64,85.7,86.6,0,27.5,27.5
2018-12-10 03:53:33.4778,172.8,47.3,27.5,27.37,120,20.12,3,723.1,77.5,26,27.5,27.5
2018-12-10 03:53:33.7278,172.8,47.3,27.5,27.37,120,20.12,4,722.9,78,26,27.5,27.5
2018-12-10 03:53:33.9778,172.8,47.3,27.5,27.37,120,20.11,65,57720,57760,0,27.5,27.5
2018-12-10 03:53:34.2278,172.8,47.3,27.5,27.37,120,20.12,66,3850,3850,0,27.5,27.5
2018-12-10 03:53:34.4778,172.8,47.3,27.5,27.37,119.9,20.12,1,723.1,77.5,28,27.5,27.5
2018-12-10 03:53:34.7278,172.8,47.3,27.5,27.37,120,20.12,2,722.9,78,28,27.5,27.5
2018-12-10 03:53:34.9778,172.8,47.3,27.5,27.37,120,20.11,65,57720,57760,0,27.5,27.5
2018-12-10 03:53:35.2278,172.8,47.3,27.5,27.37,120,20.12,51,3.7,3.67,0,27.5,27.5
2018-12-10 03:53:35.4778,172.8,47.3,27.5,27.37,120,20.12,63,50,50,0,27.5,27.5
2018-12-10 03:53:35.7278,172.8,47.3,27.5,27.37,120,20.11,67,34.7,34.2,0,27.5,27.5
2018-12-10 03:53:35.9778,172.8,47.3,27.5,27.37,120,20.12,52,3.7,3.67,0,27.5,27.5
2018-12-10 03:53:36.2278,172.8,47.4,27.5,27.43,120,20.12,6,57730,34.7,3.7,27.5,27.5
2018-12-10 03:53:36.4778,172.8,47.5,27.5,27.49,120,20.12,7,57750,34.2,3.7,27.5,27.5
2018-12-10 03:53:36.7278,172.8,47.5,27.5,27.49,120,20.12,1,723.1,77.5,28,27.5,27.5
2018-12-10 03:53:36.9778,172.8,47.5,27.5,27.49,120,20.12,2,722.9,78,28,27.5,27.5
2018-12-10 03:53:37.2278,172.8,47.5,27.5,27.49,120,20.13,61,726.7,721.6,0,27.5,27.5
2018-12-10 03:53:37.4778,172.8,47.5,27.5,27.49,120,20.12,62,425,425,0,27.5,27.5
2018-12-10 03:53:37.7278,172.8,47.5,27.5,27.49,120,20.13,64,85.4,86.4,0,27.5,27.5
2018-12-10 03:53:37.9778,172.8,47.5,27.5,27.49,120,20.12,3,723.1,77.5,26,27.5,27.5
2018-12-10 03:53:38.2278,172.8,47.5,27.5,27.49,120,20.08,4,722.9,78,26,27.5,27.5
2018-12-10 03:53:38.4778,172.8,47.5,27.5,27.49,120,20.12,65,57720,57740,0,27.5,27.5
2018-12-10 03:53:38.7278,172.8,47.5,27.5,27.49,120.1,20.13,66,3860,3860,0,27.5,27.5
2018-12-10 03:53:38.9778,172.8,47.5,27.5,27.49,120.1,20.12,1,723.1,77.5,28,27.5,27.5
2018-12-10 03:53:39.2278,172.8,47.5,27.5,27.49,120,20.13,2,722.9,78,28,27.5,27.5
2018-12-10 03:53:39.4778,172.8,47.5,27.5,27.49,120,20.13,65,57710,57740,0,27.5,27.5
2018-12-10 03:53:39.7279,172.8,47.5,27.5,27.49,119.9,20.12,51,3.7,3.67,0,27.5,27.5
2018-12-10 03:53:39.9779,172.8,47.5,27.5,27.49,120,20.15,63,50,50,0,27.5,27.5
2018-12-10 03:53:40.2279,172.8,47.5,27.5,27.49,120,20.13,67,34.7,34.2,0,27.5,27.5
2018-12-10 03:53:40.4779,172.8,47.5,27.5,27.49,120,20.11,52,3.7,3.67,0,27.5,27.5
2018-12-10 03:53:40.7279,172.8,47.5,27.5,27.49,120,20.12,6,57720,34.7,3.7,27.5,27.5
2018-12-10 03:53:40.9779,172.8,47.5,27.5,27.49,120,20.13,7,57740,34.2,3.7,27.5,27.5
2018-12-10 03:53:41.2278,172.8,47.5,27.5,27.49,120,20.12,1,723.3,77.5,28,27.5,27.5
2018-12-10 03:53:41.4778,172.8,47.5,27.5,27.49,120,20.09,2,723.5,78,28,27.5,27.5
2018-12-10 03:53:41.7278,172.8,47.5,27.5,27.49,120,20.11,61,726.7,721.7,0,27.5,27.5
2018-12-10 03:53:41.9778,172.8,47.5,27.5,27.49,120,20.12,62,425,425,0,27.5,27.5
2018-12-10 03:53:42.2278,172.8,47.5,27.5,27.49,120,20.13,64,85.7,86.6,0,27.5,27.5
2018-12-10 03:53:42.4778,172.8,47.5,27.5,27.49,120,20.11,3,723.3,77.5,26,27.5,27.5
2018-12-10 03:53:42.7279,172.8,47.5,27.5,27.49,120.1,20.12,4,723.5,78,26,27.5,27.5
2018-12-10 03:53:42.9779,172.8,47.5,27.75,27.49,120,20.12,65,57730,57750,0,27.5,27.5
2018-12-10 03:53:43.2279,172.8,47.5,27.75,27.49,120,20.13,66,3860,3860,0,27.5,27.5
2018-12-10 03:53:43.4779,172.8,47.5,27.75,27.49,120,20.13,1,723.3,77.5,28,27.5,27.5
2018-12-10 03:53:43.7279,172.8,47.5,27.75,27.49,120,20.12,2,723.5,78,28,27.5,27.5
2018-12-10 03:53:43.9779,172.8,47.5,27.75,27.49,120,20.14,65,57720,57740,0,27.5,27.5
2018-12-10 03:53:44.2279,172.8,47.5,27.75,27.49,120,20.12,51,3.7,3.67,0,27.5,27.5
2018-12-10 03:53:44.4779,172.8,47.5,27.75,27.49,120,20.12,63,50,50,0,27.5,27.5
2018-12-10 03:53:44.7279,172.8,47.5,27.75,27.49,120,20.13,67,34.8,34.2,0,27.5,27.5
2018-12-10 03:53:44.9779,172.8,47.5,27.75,27.49,119.9,20.02,52,3.7,3.67,0,27.5,27.5
2018-12-10 03:53:45.2279,172.8,47.6,27.75,27.55,120,20.11,6,57720,34.8,3.7,27.5,27.5
2018-12-10 03:53:45.4779,172.8,47.7,27.75,27.6,120,20.12,7,57740,34.2,3.7,27.5,27.5
2018-12-10 03:53:45.7279,172.8,47.7,27.75,27.6,119.9,20.12,1,723.3,77.5,28,27.5,27.5
2018-12-10 03:53:45.9779,172.8,47.7,27.75,27.6,120,20.12,2,723.5,78,28,27.5,27.5
2018-12-10 03:53:46.2279,172.8,47.7,27.75,27.6,120,20.13,61,727,722,0,27.5,27.5
2018-12-10 03:53:46.4779,172.8,47.7,27.75,27.6,120,20.12,62,425,425,0,27.5,27.5
2018-12-10 03:53:46.7279,172.8,47.7,27.75,27.6,120,20.12,64,85.7,86.6,0,27.5,27.5
2018-12-10 03:53:46.9779,172.8,47.7,27.75,27.6,120,20.13,3,723.3,77.5,26,27.5,27.5
2018-12-10 03:53:47.2279,172.8,47.7,27.75,27.6,120,20.13,4,723.5,78,26,27.5,27.5
2018-12-10 03:53:47.4779,172.8,47.7,27.75,27.6,120,20.13,65,57710,57740,0,28,27.5
2018-12-10 03:53:47.7279,172.8,47.7,27.75,27.6,120,20.16,66,3860,3870,0,28,27.5
2018-12-10 03:53:47.9779,172.8,47.7,27.75,27.6,120,20.12,1,723.6,77.5,28,28,27.5
2018-12-10 03:53:48.2279,172.8,47.8,27.75,27.66,120,20.09,2,723.7,78,28,28,27.5
2018-12-10 03:53:48.4779,172.8,48,27.75,27.78,120,20.19,65,57710,57750,0,28,27.5
2018-12-10 03:53:48.7279,172.8,48,27.75,27.78,120,20.12,51,3.7,3.67,0,28,27.5
2018-12-10 03:53:48.9779,172.8,48,27.75,27.78,120,20.12,63,50,50,0,28,27.5
2018-12-10 03:53:49.2279,172.8,48,27.75,27.78,120,20.14,67,34.8,34.2,0,28,27.5
2018-12-10 03:53:49.4779,172.8,48,27.75,27.78,120,20.12,52,3.7,3.67,0,28,27.5
2018-12-10 03:53:49.7279,172.8,48,27.75,27.78,120,20.11,6,57720,34.8,3.7,28,27.5
2018-12-10 03:53:49.9779,172.8,48,27.75,27.78,120,20.12,7,57750,34.2,3.7,28,27.5
2018-12-10 03:53:50.2279,172.8,48,27.75,27.78,120,20.12,1,723.6,77.5,28,28,27.5
2018-12-10 03:53:50.4779,172.8,48,27.75,27.78,120,20.13,2,723.7,78,28,28,27.5
2018-12-10 03:53:50.7279,172.8,48,27.75,27.78,120,20.12,61,727.1,722.1,0,28,27.5
2018-12-10 03:53:50.9779,172.8,48,27.75,27.78,120,20.12,62,425,425,0,28,27.5
2018-12-10 03:53:51.2280,172.8,48,27.75,27.78,120,20.11,64,85.4,86.4,0,28,27.5
2018-12-10 03:53:51.4780,172.8,48,27.75,27.78,120.1,20.12,3,723.6,77.5,26,28,27.5
2018-12-10 03:53:51.7280,172.8,48,27.75,27.78,120,20.12,4,723.7,78,26,28,27.5
2018-12-10 03:53:51.9780,172.8,48,27.75,27.78,120,20.13,65,57710,57750,0,28,27.5
2018-12-10 03:53:52.2280,172.8,48,27.75,27.78,120,20.11,66,3860,3860,0,28,27.5
2018-12-10 03:53:52.4780,172.8,48,27.75,27.78,120,20.11,1,723.6,77.5,28,28,27.5
2018-12-10 03:53:52.7280,172.8,48,27.75,27.78,120,20.12,2,723.7,78,28,28,27.5
2018-12-10 03:53:52.9780,172.8,48,27.75,27.78,120,20.13,65,57710,57750,0,28,27.5
2018-12-10 03:53:53.2280,172.8,48,27.75,27.78,120,20.18,51,3.7,3.67,0,28,27.5
2018-12-10 03:53:53.4780,172.8,48,27.75,27.78,120,20.11,63,50,50,0,28,27.5
2018-12-10 03:53:53.7280,172.8,48,27.75,27.78,120,20.12,67,34.8,34.2,0,28,27.5
2018-12-10 03:53:53.9780,172.8,48,27.75,27.78,120,20.13,52,3.7,3.67,0,28,27.5
2018-12-10 03:53:54.2280,172.8,48,27.75,27.78,120,20.11,6,57710,34.8,3.7,28,27.5
2018-12-10 03:53:54.4780,172.8,48,27.75,27.78,120,20.12,7,57760,34.2,3.7,28,27.5
2018-12-10 03:53:54.7280,172.8,48,27.75,27.78,120,20.12,1,724,77.5,28,28,27.5
2018-12-10 03:53:54.9780,172.8,48,27.75,27.78,120,20.1,2,723.7,78,28,28,27.5
2018-12-10 03:53:55.2281,172.8,48,27.75,27.78,120,20.11,61,727.2,722.3,0,28,27.5
2018-12-10 03:53:55.4781,172.8,48,27.75,27.78,120,20.12,62,425,425,0,28,27.5
2018-12-10 03:53:55.7280,172.8,48,27.75,27.78,120,20.12,64,85.5,86.5,0,28,27.5
2018-12-10 03:53:55.9780,172.8,48,27.75,27.78,120,20.13,3,724,77.5,26,28,27.5
2018-12-10 03:53:56.2280,172.8,48,27.75,27.78,120,20.12,4,723.7,78,26,28,27.5
2018-12-10 03:53:56.4780,172.8,48,27.75,27.78,120,20.13,65,57710,57750,0,28,27.5
2018-12-10 03:53:56.7280,172.8,48,27.75,27.78,120,20.11,66,3850,3850,0,28,27.5
2018-12-10 03:53:56.9780,172.8,48,27.75,27.78,120,20.13,1,724,77.5,28,28,27.5
2018-12-10 03:53:57.2280,172.8,48,27.75,27.78,120,20.12,2,723.7,78,28,28,27.5
2018-12-10 03:53:57.4780,172.8,48,27.75,27.78,120,20.12,65,57710,57760,0,28,27.5
2018-12-10 03:53:57.7280,172.8,48,27.75,27.78,120,20.13,51,3.7,3.67,0,28,27.5
2018-12-10 03:53:57.9780,172.8,48,27.75,27.78,120,20.05,63,50,50,0,28,27.5
2018-12-10 03:53:58.2280,172.8,48.1,27.75,27.84,120.1,20.14,67,34.8,34.2,0,28,27.5
2018-12-10 03:53:58.4780,172.8,48.1,28,27.84,120,20.12,52,3.7,3.67,0,28,27.5
2018-12-10 03:53:58.7280,172.8,48.1,28,27.84,120,20.14,6,57710,34.8,3.7,28,27.5
2018-12-10 03:53:58.9780,172.8,48.2,28,27.89,120,20.12,7,57770,34.2,3.7,28,27.5
2018-12-10 03:53:59.2280,172.8,48.2,28,27.89,120,20.12,1,724,77.5,28,28,27.5
2018-12-10 03:53:59.4780,172.8,48.2,28,27.89,120,20.12,2,723.7,78,28,28,27.5
2018-12-10 03:53:59.7280,172.8,48.2,28,27.89,120,20.12,61,727.4,722.4,0,28,27.5
2018-12-10 03:53:59.9780,172.8,48.2,28,27.89,120,20.13,62,425,425,0,28,27.5
2018-12-10 03:54:00.2280,172.8,48.2,28,27.89,120,20.13,64,85.6,86.6,0,28,27.5
2018-12-10 03:54:00.4780,172.8,48.2,28,27.89,120,20.13,3,724,77.5,26,28,27.5
2018-12-10 03:54:00.7280,172.8,48.2,28,27.89,120,20.12,4,723.7,78,26,28,27.5
2018-12-10 03:54:00.9780,172.8,48.2,28,27.89,120,20.12,65,57700,57740,0,28,27.5
2018-12-10 03:54:01.2280,172.8,48.2,28,27.89,120,20.12,66,3860,3860,0,28,27.5
2018-12-10 03:54:01.4780,172.8,48.3,28,27.95,120,20.13,1,724,77.5,28,28,27.5
2018-12-10 03:54:01.7280,172.8,48.3,28,27.95,120,20.12,2,723.7,78,28,28,27.5
2018-12-10 03:54:01.9780,172.8,48.3,28,27.95,120,20.13,65,57710,57750,0,28,28
2018-12-10 03:54:02.2281,172.8,48.3,28,27.95,120,20.13,51,3.7,3.68,0,28,28
2018-12-10 03:54:02.4781,172.8,48.3,28,27.95,120,20.12,63,50,50,0,28,28
2018-12-10 03:54:02.7281,172.8,48.3,28,27.95,120,20.12,67,34.8,34.2,0,28,28
2018-12-10 03:54:02.9781,172.8,48.3,28,27.95,120,20.13,52,3.7,3.67,0,28,28
2018-12-10 03:54:03.2281,172.8,48.3,28,27.95,120,20.11,6,57710,34.8,3.7,28,28
2018-12-10 03:54:03.4781,172.8,48.3,28,27.95,120,20.13,7,57750,34.2,3.7,28,28
2018-12-10 03:54:03.7281,172.8,48.3,28,27.95,119.9,20.13,1,724.2,77.5,28,28,28
2018-12-10 03:54:03.9781,172.8,48.3,28,27.95,120,20.09,2,724.1,78,28,28,28
2018-12-10 03:54:04.2281,172.8,48.3,28,27.95,120,20.13,61,727.7,722.6,0,28,28
2018-12-10 03:54:04.4781,172.8,48.3,28,27.95,120,20.12,62,425,425,0,28,28
2018-12-10 03:54:04.7281,172.8,48.3,28,27.95,120,20.12,64,85.6,86.6,0,28,28
2018-12-10 03:54:04.9781,172.8,48.3,28,27.95,120,20.12,3,724.2,77.5,26,28,28
2018-12-10 03:54:05.2281,172.8,48.3,28,27.95,120,20.01,4,724.1,78,26,28,28
2018-12-10 03:54:05.4781,172.8,48.3,28,27.95,120,20.12,65,57720,57740,0,28,28
2018-12-10 03:54:05.7281,172.8,48.3,28,27.95,120,20.12,66,3860,3860,0,28,28
2018-12-10 03:54:05.9781,172.8,48.3,28,27.95,120,20.11,1,724.2,77.5,28,28,28
2018-12-10 03:54:06.2281,172.8,48.3,28,27.95,120,20.12,2,724.1,78,28,28,28
2018-12-10 03:54:06.4781,172.8,48.3,28,27.95,120,20.12,65,57720,57740,0,28,28
2018-12-10 03:54:06.7282,172.8,48.3,28,27.95,120,20.12,51,3.7,3.68,0,28,28
2018-12-10 03:54:06.9782,172.8,48.3,28,27.95,120,20.12,63,50,50,0,28,28
2018-12-10 03:54:07.2282,172.8,48.3,28,27.95,120,20.12,67,34.8,34.2,0,28,28
2018-12-10 03:54:07.4782,172.8,48.3,28,27.95,120,20.12,52,3.7,3.67,0,28,28
2018-12-10 03:54:07.7282,172.8,48.3,28,27.95,120,20.12,6,57730,34.8,3.7,28,28
2018-12-10 03:54:07.9782,172.8,48.3,28,27.95,120,20.13,7,57740,34.2,3.7,28,28
2018-12-10 03:54:08.2282,172.8,48.3,28,27.95,120,20.13,1,724.2,77.5,28,28,28
2018-12-10 03:54:08.4782,172.8,48.3,28,27.95,120,20.13,2,724.1,78,28,28,28
2018-12-10 03:54:08.7282,172.8,48.3,28,27.95,120,20.12,61,727.7,722.9,0,28,28
2018-12-10 03:54:08.9782,172.8,48.3,28,27.95,119.9,20.12,62,425,425,0,28,28
2018-12-10 03:54:09.2282,172.8,48.3,28,27.95,120,20.13,64,85.6,86.5,0,28,28
2018-12-10 03:54:09.4782,172.8,48.3,28,27.95,120,20.13,3,724.4,77.5,26,28,28
2018-12-10 03:54:09.7282,172.8,48.3,28,27.95,120,20.14,4,724.3,78,26,28,28
2018-12-10 03:54:09.9782,172.8,48.3,28,27.95,120,20.13,65,57730,57740,0,28,28
2018-12-10 03:54:10.2282,172.8,48.3,28,27.95,120,20.12,66,3850,3850,0,28,28
2018-12-10 03:54:10.4782,172.8,48.4,28,28.01,120,20.14,1,724.4,77.5,28,28,28
2018-12-10 03:54:10.7282,172.8,48.4,28,28.01,120,20.12,2,724.3,78,28,28,28
2018-12-10 03:54:10.9782,172.8,48.6,28.25,28.12,120,20.13,65,57720,57730,0,28,28
2018-12-10 03:54:11.2282,172.8,48.6,28.25,28.12,120,20.13,51,3.7,3.68,0,28,28
2018-12-10 03:54:11.4782,172.8,48.6,28.25,28.12,120,20.12,63,50,50,0,28,28
2018-12-10 03:54:11.7282,172.8,48.6,28.25,28.12,120,20.13,67,34.8,34.2,0,28,28
2018-12-10 03:54:11.9782,172.8,48.6,28.25,28.12,120,20.12,52,3.7,3.68,0,28,28
2018-12-10 03:54:12.2282,172.8,48.6,28.25,28.12,120,20.12,6,57710,34.8,3.7,28,28
2018-12-10 03:54:12.4782,172.8,48.6,28.25,28.12,120,20.13,7,57730,34.2,3.7,28,28
2018-12-10 03:54:12.7282,172.8,48.6,28.25,28.12,120,20.14,1,724.4,77.5,28,28,28
2018-12-10 03:54:12.9782,172.8,48.6,28.25,28.12,120,20.12,2,724.3,78,28,28,28
2018-12-10 03:54:13.2282,172.8,48.6,28.25,28.12,120,20.07,61,727.9,722.8,0,28,28
2018-12-10 03:54:13.4782,172.8,48.6,28.25,28.12,120,20.06,62,425,425,0,28,28
2018-12-10 03:54:13.7282,172.8,48.6,28.25,28.12,120,20.13,64,85.5,86.5,0,28,28
2018-12-10 03:54:13.9782,172.8,48.6,28.25,28.12,119.9,20.13,3,724.4,77.5,26,28,28
2018-12-10 03:54:14.2282,172.8,48.6,28.25,28.12,119.9,20.12,4,724.3,78,26,28,28
2018-12-10 03:54:14.4782,172.8,48.7,28.25,28.18,120,20.12,65,57720,57750,0,28,28
2018-12-10 03:54:14.7282,172.8,48.7,28.25,28.18,120,20.13,66,3850,3860,0,28,28
2018-12-10 03:54:14.9782,172.8,48.7,28.25,28.18,120,20.12,1,724.4,77.5,28,28,28
2018-12-10 03:54:15.2282,172.8,48.7,28.25,28.18,120,20.13,2,724.3,78,28,28,28
2018-12-10 03:54:15.4782,172.8,48.7,28.25,28.18,119.9,20.11,65,57720,57750,0,28,28
2018-12-10 03:54:15.7282,172.8,48.7,28.25,28.18,120,20.14,51,3.7,3.68,0,28,28
2018-12-10 03:54:15.9782,172.8,48.7,28.25,28.18,120,20.12,63,50,50,0,28,28
2018-12-10 03:54:16.2282,172.8,48.7,28.25,28.18,120,20.12,67,34.8,34.2,0,28,28
2018-12-10 03:54:16.4783,172.8,48.7,28.25,28.18,120,20.12,52,3.71,3.68,0,28.5,28
2018-12-10 03:54:16.7283,172.8,48.7,28.25,28.18,120,20.12,6,57720,34.8,3.7,28.5,28
2018-12-10 03:54:16.9783,172.8,48.7,28.25,28.18,120,20.12,7,57750,34.2,3.7,28.5,28
2018-12-10 03:54:17.2283,172.8,48.7,28.25,28.18,120,20.12,1,724.8,77.5,28,28.5,28
2018-12-10 03:54:17.4783,172.8,48.7,28.25,28.18,120,20.12,2,724.7,78,28,28.5,28
2018-12-10 03:54:17.7283,172.8,48.7,28.25,28.18,120,20.13,61,728,723.1,0,28.5,28
2018-12-10 03:54:17.9783,172.8,48.7,28.25,28.18,120,20.1,62,425,425,0,28.5,28
2018-12-10 03:54:18.2283,172.8,48.7,28.25,28.18,120,20,64,85.4,86.4,0,28.5,28
2018-12-10 03:54:18.4783,172.8,48.7,28.25,28.18,120,20.12,3,724.8,77.5,26,28.5,28
2018-12-10 03:54:18.7283,172.8,48.7,28.25,28.18,120,20.12,4,724.7,78,26,28.5,28
2018-12-10 03:54:18.9783,172.8,48.7,28.25,28.18,119.9,20.12,65,57550,57920,0,28.5,28
2018-12-10 03:54:19.2283,172.8,48.7,28.25,28.18,120,20.12,66,3870,3870,0,28.5,28
2018-12-10 03:54:19.4783,172.8,48.7,28.25,28.18,120,20.13,1,724.8,77.5,28,28.5,28
2018-12-10 03:54:19.7283,172.8,48.7,28.25,28.18,120,20.12,2,724.7,78,28,28.5,28
2018-12-10 03:54:19.9783,172.8,48.7,28.25,28.18,120,20.1,65,57710,57750,0,28.5,28
2018-12-10 03:54:20.2283,172.8,48.7,28.25,28.18,120,20.12,51,3.7,3.68,0,28.5,28
2018-12-10 03:54:20.4783,172.8,48.7,28.25,28.18,120,20.12,63,50,50,0,28.5,28
2018-12-10 03:54:20.7283,172.8,48.7,28.25,28.18,120,20.14,67,34.8,34.2,0,28.5,28
2018-12-10 03:54:20.9783,172.8,48.7,28.25,28.18,120,20.13,52,3.71,3.68,0,28.5,28
2018-12-10 03:54:21.2283,172.8,48.7,28.25,28.18,120.1,20.13,6,57710,34.8,3.7,28.5,28
2018-12-10 03:54:21.4783,172.8,48.7,28.25,28.18,120,20.12,7,57830,34.2,3.7,28.5,28
2018-12-10 03:54:21.7283,172.8,48.7,28.25,28.18,120,20.12,1,724.8,77.5,28,28.5,28
2018-12-10 03:54:21.9783,172.8,48.7,28.25,28.18,120,20.12,2,724.7,78,28,28.5,28
2018-12-10 03:54:22.2283,172.8,48.7,28.25,28.18,120.1,20.13,61,728.2,723.3,0,28.5,28
2018-12-10 03:54:22.4783,172.8,48.7,28.25,28.18,120,20.12,62,425,425,0,28.5,28
2018-12-10 03:54:22.7283,172.8,48.7,28.25,28.18,120,20.16,64,85.3,86.7,0,28.5,28
2018-12-10 03:54:22.9783,172.8,48.8,28.25,28.24,120,20.14,3,724.8,77.5,26,28.5,28
2018-12-10 03:54:23.2283,172.8,48.8,28.25,28.24,120,20.13,4,724.7,78,26,28.5,28
2018-12-10 03:54:23.4783,172.8,48.9,28.25,28.3,120,20.12,65,57850,57610,0,28.5,28
2018-12-10 03:54:23.7283,172.8,48.9,28.25,28.3,120,20.13,66,3860,3860,0,28.5,28
2018-12-10 03:54:23.9783,172.8,48.9,28.25,28.3,120,20.13,1,725,77.3,28,28.5,28
2018-12-10 03:54:24.2284,172.8,49,28.25,28.36,119.9,20.13,2,724.9,78,28,28.5,28
2018-12-10 03:54:24.4784,172.8,49,28.25,28.36,120,20.13,65,57670,57800,0,28.5,28
2018-12-10 03:54:24.7284,172.8,49,28.25,28.36,120,20.12,51,3.71,3.68,0,28.5,28
2018-12-10 03:54:24.9784,172.8,49,28.25,28.36,120,20.11,63,50,50,0,28.5,28
2018-12-10 03:54:25.2284,172.8,49,28.25,28.36,119.9,20.12,67,34.8,34.2,0,28.5,28
2018-12-10 03:54:25.4784,172.8,49,28.5,28.36,120,20.12,52,3.71,3.68,0,28.5,28
2018-12-10 03:54:25.7284,172.8,49,28.5,28.36,120,20.12,6,57550,34.8,3.7,28.5,28
2018-12-10 03:54:25.9784,172.8,49,28.5,28.36,120,20.12,7,57930,34.2,3.7,28.5,28
2018-12-10 03:54:26.2284,172.8,49,28.5,28.36,120,20.12,1,725,77.3,28,28.5,28
2018-12-10 03:54:26.4784,172.8,49,28.5,28.36,120,20.12,2,724.9,78,28,28.5,28
2018-12-10 03:54:26.7284,172.8,49,28.5,28.36,120,20.12,61,728.3,723.5,0,28.5,28
2018-12-10 03:54:26.9784,172.8,49,28.5,28.36,120,20.12,62,425,425,0,28.5,28
2018-12-10 03:54:27.2284,172.8,49,28.5,28.36,120,20.12,64,85.5,86.5,0,28.5,28
2018-12-10 03:54:27.4784,172.8,49.1,28.5,28.41,120,20.13,3,725,77.3,26,28.5,28
2018-12-10 03:54:27.7284,172.8,49.1,28.5,28.41,120,20.12,4,724.9,78,26,28.5,28
2018-12-10 03:54:27.9784,172.8,49.1,28.5,28.41,120,20.14,65,57710,57750,0,28.5,28
2018-12-10 03:54:28.2284,172.8,49.1,28.5,28.41,120,20.12,66,3850,3850,0,28.5,28
2018-12-10 03:54:28.4784,172.8,49.1,28.5,28.41,120,20.12,1,725,77.3,28,28.5,28
2018-12-10 03:54:28.7284,172.8,49.1,28.5,28.41,120,20.12,2,724.9,78,28,28.5,28
2018-12-10 03:54:28.9784,172.8,49.1,28.5,28.41,120,20.13,65,57710,57740,0,28.5,28
2018-12-10 03:54:29.2284,172.8,49.1,28.5,28.41,120,20.12,51,3.71,3.68,0,28.5,28
2018-12-10 03:54:29.4784,172.8,49.1,28.5,28.41,119.9,20.12,63,50,50,0,28.5,28
2018-12-10 03:54:29.7284,172.8,49.1,28.5,28.41,120,20.12,67,34.8,34.3,0,28.5,28
2018-12-10 03:54:29.9784,172.8,49.1,28.5,28.41,120,20.12,52,3.71,3.68,0,28.5,28
2018-12-10 03:54:30.2284,172.8,49.1,28.5,28.41,120,20.13,6,57710,34.8,3.7,28.5,28
2018-12-10 03:54:30.4784,172.8,49.1,28.5,28.41,120,20.13,7,57740,34.2,3.7,28.5,28
2018-12-10 03:54:30.7285,172.8,49.1,28.5,28.41,120,20.13,1,725,77.3,28,28.5,28
2018-12-10 03:54:30.9785,172.8,49.1,28.5,28.41,120,20.2,2,724.9,78,28,28.5,28
2018-12-10 03:54:31.2285,172.8,49.1,28.5,28.41,120.1,20.13,61,728.5,723.6,0,28.5,28.5
2018-12-10 03:54:31.4785,172.8,49.1,28.5,28.41,120,20.12,62,425,425,0,28.5,28.5
2018-12-10 03:54:31.7284,172.8,49.1,28.5,28.41,120,20.12,64,85.6,86.6,0,28.5,28.5
2018-12-10 03:54:31.9784,172.8,49.1,28.5,28.41,120,20.13,3,725.1,77.3,26,28.5,28.5
2018-12-10 03:54:32.2284,172.8,49.1,28.5,28.41,120,20.13,4,725.3,77.7,26,28.5,28.5
2018-12-10 03:54:32.4784,172.8,49.1,28.5,28.41,120,20.13,65,57710,57730,0,28.5,28.5
2018-12-10 03:54:32.7284,172.8,49.1,28.5,28.41,120,20.13,66,3850,3850,0,28.5,28.5
2018-12-10 03:54:32.9784,172.8,49.1,28.5,28.41,120,20.12,1,725.1,77.3,28,28.5,28.5
2018-12-10 03:54:33.2284,172.8,49.1,28.5,28.41,120,20.12,2,725.3,77.7,28,28.5,28.5
2018-12-10 03:54:33.4784,172.8,49.1,28.5,28.41,120,20.12,65,57720,57740,0,28.5,28.5
2018-12-10 03:54:33.7284,172.8,49.1,28.5,28.41,120,20.12,51,3.71,3.68,0,28.5,28.5
2018-12-10 03:54:33.9785,172.8,49.1,28.5,28.41,120,20.13,63,50,50,0,28.5,28.5
2018-12-10 03:54:34.2285,172.8,49.2,28.5,28.47,120,20.12,67,34.8,34.3,0,28.5,28.5
2018-12-10 03:54:34.4785,172.8,49.2,28.5,28.47,119.9,20.13,52,3.71,3.68,0,28.5,28.5
2018-12-10 03:54:34.7286,172.8,49.2,28.5,28.47,120,20.12,6,57730,34.8,3.7,28.5,28.5
2018-12-10 03:54:34.9785,172.8,49.2,28.5,28.47,120,20.14,7,57740,34.3,3.7,28.5,28.5
2018-12-10 03:54:35.2285,172.8,49.2,28.5,28.47,120,20.12,1,725.1,77.3,28,28.5,28.5
2018-12-10 03:54:35.4785,172.8,49.2,28.5,28.47,120,20.12,2,725.3,77.7,28,28.5,28.5
2018-12-10 03:54:35.7285,172.8,49.2,28.5,28.47,120,20.12,61,728.7,723.8,0,28.5,28.5
2018-12-10 03:54:35.9785,172.8,49.2,28.5,28.47,120,20.13,62,425,425,0,28.5,28.5
2018-12-10 03:54:36.2285,172.8,49.3,28.5,28.53,120,20.11,64,85.5,86.5,0,28.5,28.5
2018-12-10 03:54:36.4785,172.8,49.4,28.5,28.59,120,20.12,3,725.1,77.3,26,28.5,28.5
2018-12-10 03:54:36.7285,172.8,49.4,28.5,28.59,120,20.12,4,725.3,77.7,26,28.5,28.5
2018-12-10 03:54:36.9785,172.8,49.4,28.5,28.59,120,20.12,65,57720,57740,0,28.5,28.5
2018-12-10 03:54:37.2285,172.8,49.4,28.5,28.59,120,20.13,66,3860,3860,0,28.5,28.5
2018-12-10 03:54:37.4785,172.8,49.4,28.5,28.59,120,20.12,1,725.1,77.3,28,28.5,28.5
2018-12-10 03:54:37.7285,172.8,49.4,28.5,28.59,120,20.14,2,725.3,77.7,28,28.5,28.5
2018-12-10 03:54:37.9785,172.8,49.4,28.5,28.59,120,20.12,65,57720,57740,0,28.5,28.5
2018-12-10 03:54:38.2285,172.8,49.4,28.5,28.59,120,20.12,51,3.71,3.68,0,28.5,28.5
2018-12-10 03:54:38.4785,172.8,49.4,28.5,28.59,120,20.14,63,50,50,0,28.5,28.5
2018-12-10 03:54:38.7285,172.8,49.4,28.5,28.59,120,20.12,67,34.8,34.3,0,28.5,28.5
2018-12-10 03:54:38.9785,172.8,49.4,28.5,28.59,120,20.12,52,3.71,3.68,0,28.5,28.5
2018-12-10 03:54:39.2285,172.8,49.4,28.75,28.59,120,20.14,6,57730,34.8,3.7,28.5,28.5
2018-12-10 03:54:39.4785,172.8,49.4,28.75,28.59,120,20.11,7,57740,34.3,3.7,28.5,28.5
2018-12-10 03:54:39.7285,172.8,49.4,28.75,28.59,120,20.13,1,725.4,77.3,28,28.5,28.5
2018-12-10 03:54:39.9785,172.8,49.4,28.75,28.59,120,20.12,2,725.6,77.7,28,28.5,28.5
2018-12-10 03:54:40.2285,172.8,49.4,28.75,28.59,120,20.12,61,728.8,723.9,0,28.5,28.5
2018-12-10 03:54:40.4786,172.8,49.5,28.75,28.65,120,20.13,62,425,425,0,28.5,28.5
2018-12-10 03:54:40.7286,172.8,49.5,28.75,28.65,120,20.18,64,85.6,86.6,0,28.5,28.5
2018-12-10 03:54:40.9786,172.8,49.5,28.75,28.65,120.1,20.12,3,725.4,77.3,26.5,28.5,28.5
2018-12-10 03:54:41.2285,172.8,49.5,28.75,28.65,120,20.11,4,725.6,77.7,26,28.5,28.5
2018-12-10 03:54:41.4785,172.8,49.5,28.75,28.65,120,20.17,65,57720,57740,0,28.5,28.5
2018-12-10 03:54:41.7285,172.8,49.5,28.75,28.65,120,20.12,66,3860,3850,0,28.5,28.5
2018-12-10 03:54:41.9785,172.8,49.5,28.75,28.65,120,20.12,1,725.4,77.3,28,28.5,28.5
2018-12-10 03:54:42.2285,172.8,49.5,28.75,28.65,120,20.11,2,725.6,77.7,28,28.5,28.5
2018-12-10 03:54:42.4785,172.8,49.5,28.75,28.65,120,20.13,65,57730,57750,0,28.5,28.5
2018-12-10 03:54:42.7286,172.8,49.5,28.75,28.65,120,20.13,51,3.71,3.68,0,28.5,28.5
2018-12-10 03:54:42.9786,172.8,49.5,28.75,28.65,120,20.12,63,50,50,0,28.5,28.5
2018-12-10 03:54:43.2286,172.8,49.5,28.75,28.65,120,20.03,67,34.8,34.3,0,28.5,28.5
2018-12-10 03:54:43.4786,172.8,49.5,28.75,28.65,120,20.14,52,3.71,3.68,0,28.5,28.5
2018-12-10 03:54:43.7286,172.8,49.5,28.75,28.65,120,20.12,6,57720,34.8,3.7,28.5,28.5
2018-12-10 03:54:43.9785,172.8,49.5,28.75,28.65,120,20.12,7,57740,34.3,3.7,28.5,28.5
2018-12-10 03:54:44.2285,172.8,49.5,28.75,28.65,119.9,20.12,1,725.4,77.3,28,28.5,28.5
2018-12-10 03:54:44.4786,172.8,49.5,28.75,28.65,120,20.12,2,725.6,77.7,28,28.5,28.5
2018-12-10 03:54:44.7286,172.8,49.5,28.75,28.65,119.9,20.13,61,729,724,0,28.5,28.5
2018-12-10 03:54:44.9786,172.8,49.5,28.75,28.65,120,20.13,62,425,425,0,28.5,28.5
2018-12-10 03:54:45.2286,172.8,49.5,28.75,28.65,120,20.12,64,85.5,86.4,0,28.5,28.5
2018-12-10 03:54:45.4785,172.8,49.5,28.75,28.65,120,20.13,3,725.7,77.3,26,29,28.5
2018-12-10 03:54:45.7285,172.8,49.5,28.75,28.65,119.9,20.09,4,725.8,77.7,26,29,28.5
2018-12-10 03:54:45.9785,172.8,49.6,28.75,28.7,120,20.12,65,57710,57750,0,29,28.5
2018-12-10 03:54:46.2286,172.8,49.6,28.75,28.7,120,20.13,66,3860,3860,0,29,28.5
2018-12-10 03:54:46.4786,172.8,49.6,28.75,28.7,120.1,20.11,1,725.7,77.3,28,29,28.5
2018-12-10 03:54:46.7286,172.8,49.6,28.75,28.7,120,20.13,2,725.8,77.7,28,29,28.5
2018-12-10 03:54:46.9786,172.8,49.6,28.75,28.7,120,20.11,65,57710,57750,0,29,28.5
2018-12-10 03:54:47.2286,172.8,49.6,28.75,28.7,120,20.12,51,3.71,3.68,0,29,28.5
2018-12-10 03:54:47.4786,172.8,49.6,28.75,28.7,120,20.15,63,50,50,0,29,28.5
2018-12-10 03:54:47.7286,172.8,49.6,28.75,28.7,120,20.13,67,34.8,34.3,0,29,28.5
2018-12-10 03:54:47.9786,172.8,49.6,28.75,28.7,120,20.12,52,3.71,3.68,0,29,28.5
2018-12-10 03:54:48.2286,172.8,49.6,28.75,28.7,120,20.12,6,57710,34.8,3.7,29,28.5
2018-12-10 03:54:48.4786,172.8,49.7,28.75,28.76,120,20.12,7,57750,34.3,3.7,29,28.5
2018-12-10 03:54:48.7286,172.8,49.7,28.75,28.76,120,20.11,1,725.7,77.3,28,29,28.5
2018-12-10 03:54:48.9786,172.8,49.7,28.75,28.76,120,20.12,2,725.8,77.7,28,29,28.5
2018-12-10 03:54:49.2287,172.8,49.8,28.75,28.82,120,20.15,61,729.1,724.2,0,29,28.5
2018-12-10 03:54:49.4787,172.8,49.8,28.75,28.82,120,20.11,62,425,425,0,29,28.5
2018-12-10 03:54:49.7287,172.8,49.8,28.75,28.82,120,20.13,64,85.4,86.4,0,29,28.5
2018-12-10 03:54:49.9787,172.8,49.8,28.75,28.82,120,20.12,3,725.7,77.3,26,29,28.5
2018-12-10 03:54:50.2287,172.8,49.8,28.75,28.82,120,20.12,4,725.8,77.7,26,29,28.5
2018-12-10 03:54:50.4787,172.8,49.8,28.75,28.82,120,20.12,65,57710,57750,0,29,28.5
2018-12-10 03:54:50.7287,172.8,49.8,28.75,28.82,120,20.12,66,3860,3860,0,29,28.5
2018-12-10 03:54:50.9786,172.8,49.8,28.75,28.82,120,20.12,1,725.7,77.3,28,29,28.5
2018-12-10 03:54:51.2286,172.8,49.8,28.75,28.82,120,20.11,2,725.8,77.7,28,29,28.5
2018-12-10 03:54:51.4787,172.8,49.8,28.75,28.82,120,20.13,65,57710,57750,0,29,28.5
2018-12-10 03:54:51.7287,172.8,49.8,28.75,28.82,120,20.11,51,3.71,3.68,0,29,28.5
2018-12-10 03:54:51.9787,172.8,49.8,28.75,28.82,120,20.11,63,50,50,0,29,28.5
2018-12-10 03:54:52.2288,172.8,49.8,28.75,28.82,120,20.12,67,34.8,34.3,0,29,28.5
2018-12-10 03:54:52.4788,172.8,49.8,29,28.82,120,20.12,52,3.71,3.68,0,29,28.5
2018-12-10 03:54:52.7288,172.8,49.8,29,28.82,120,20.12,6,57710,34.8,3.7,29,28.5
2018-12-10 03:54:52.9788,172.8,49.8,29,28.82,119.9,20.12,7,57760,34.3,3.7,29,29
2018-12-10 03:54:53.2288,172.8,49.8,29,28.82,119.9,20.12,1,726,77.3,28,29,29
2018-12-10 03:54:53.4788,172.8,50,29,28.94,120,20.12,2,725.9,77.7,28,29,29
2018-12-10 03:54:53.7288,172.8,50,29,28.94,120,20.13,61,729.3,724.4,0,29,29
2018-12-10 03:54:53.9787,172.8,50,29,28.94,120,20.03,62,425,425,0,29,29
2018-12-10 03:54:54.2287,172.8,50,29,28.94,120,20.14,64,85.6,86.5,0,29,29
2018-12-10 03:54:54.4787,172.8,50,29,28.94,120,20.13,3,726,77.3,26.5,29,29
2018-12-10 03:54:54.7287,172.8,50,29,28.94,119.9,20.12,4,725.9,77.7,26,29,29
2018-12-10 03:54:54.9787,172.8,50,29,28.94,120,20.12,65,57710,57750,0,29,29
2018-12-10 03:54:55.2287,172.8,50,29,28.94,120,20.12,66,3860,3860,0,29,29
2018-12-10 03:54:55.4787,172.8,50,29,28.94,120,20.13,1,726,77.3,28,29,29
2018-12-10 03:54:55.7287,172.8,50,29,28.94,120,20.12,2,725.9,77.7,28,29,29
2018-12-10 03:54:55.9787,172.8,50,29,28.94,120,20.12,65,57710,57740,0,29,29
2018-12-10 03:54:56.2287,172.8,50,29,28.94,120,20.13,51,3.71,3.68,0,29,29
2018-12-10 03:54:56.4787,172.8,50,29,28.94,120,20.1,63,50,50,0,29,29
2018-12-10 03:54:56.7287,172.8,50,29,28.94,120,20.12,67,34.8,34.3,0,29,29
2018-12-10 03:54:56.9787,172.8,50,29,28.94,120,20.13,52,3.71,3.68,0,29,29
2018-12-10 03:54:57.2288,172.8,50,29,28.94,120,20.13,6,57710,34.8,3.7,29,29
2018-12-10 03:54:57.4788,172.8,50,29,28.94,120,20.12,7,57740,34.3,3.7,29,29
2018-12-10 03:54:57.7287,172.8,50,29,28.94,120,20.12,1,726,77.3,28,29,29
2018-12-10 03:54:57.9787,172.8,50,29,28.94,120,20.12,2,725.9,77.7,28,29,29
2018-12-10 03:54:58.2287,172.8,50.1,29,28.99,120,20.13,61,729.5,724.5,0,29,29
2018-12-10 03:54:58.4787,172.8,50.1,29,28.99,120,20.12,62,425,425,0,29,29
2018-12-10 03:54:58.7287,172.8,50.1,29,28.99,120,20.13,64,85.5,86.4,0,29,29
2018-12-10 03:54:58.9787,172.8,50.1,29,28.99,120,20.13,3,726,77.3,26.5,29,29
2018-12-10 03:54:59.2287,172.8,50.1,29,28.99,120,20.13,4,725.9,77.7,26,29,29
2018-12-10 03:54:59.4787,172.8,50.1,29,28.99,120,20.12,65,57720,57740,0,29,29
2018-12-10 03:54:59.7287,172.8,50.1,29,28.99,119.9,20.13,66,3870,3870,0,29,29
2018-12-10 03:54:59.9787,172.8,50.1,29,28.99,120,20.12,1,726.2,77.3,28,29,29
2018-12-10 03:55:00.2287,172.8,50.1,29,28.99,120,20.12,2,726.1,77.7,28,29,29
2018-12-10 03:55:00.4787,172.8,50.1,29,28.99,120,20.12,65,57720,57740,0,29,29
2018-12-10 03:55:00.7287,172.8,50.1,29,28.99,120,20.1,51,3.71,3.69,0,29,29
2018-12-10 03:55:00.9787,172.8,50.1,29,28.99,120,20.12,63,50,50,0,29,29
2018-12-10 03:55:01.2287,172.8,50.1,29,28.99,120,20.12,67,34.8,34.3,0,29,29
2018-12-10 03:55:01.4787,172.8,50.1,29,28.99,120,20.15,52,3.71,3.68,0,29,29
2018-12-10 03:55:01.7287,172.8,50.1,29,28.99,120,20.11,6,57720,34.8,3.7,29,29
2018-12-10 03:55:01.9787,172.8,50.1,29,28.99,120,20.13,7,57740,34.3,3.7,29,29
2018-12-10 03:55:02.2287,172.8,50.2,29,29.05,120,20.13,1,726.2,77.3,28,29,29
2018-12-10 03:55:02.4787,172.8,50.2,29,29.05,120,20.1,2,726.1,77.7,28,29,29
2018-12-10 03:55:02.7287,172.8,50.2,29,29.05,120,20.11,61,729.5,724.7,0,29,29
2018-12-10 03:55:02.9788,172.8,50.2,29,29.05,120,20.11,62,425,425,0,29,29
2018-12-10 03:55:03.2288,172.8,50.2,29,29.05,120,20.13,64,85.5,86.4,0,29,29
2018-12-10 03:55:03.4788,172.8,50.2,29,29.05,120,20.13,3,726.2,77.3,26,29,29
2018-12-10 03:55:03.7288,172.8,50.2,29,29.05,120,20.12,4,726.1,77.7,26,29,29
2018-12-10 03:55:03.9788,172.8,50.2,29,29.05,120,20.11,65,57720,57740,0,29,29
2018-12-10 03:55:04.2288,172.8,50.2,29,29.05,120,20.12,66,3860,3860,0,29,29
2018-12-10 03:55:04.4788,172.8,50.2,29,29.05,120,20.1,1,726.2,77.3,28,29,29
2018-12-10 03:55:04.7288,172.8,50.2,29,29.05,119.9,20.09,2,726.1,77.7,28,29,29
2018-12-10 03:55:04.9788,172.8,50.2,29,29.05,120,20.13,65,57740,57750,0,29,29
2018-12-10 03:55:05.2288,172.8,50.2,29,29.05,120,20.13,51,3.71,3.69,0,29,29
2018-12-10 03:55:05.4788,172.8,50.2,29,29.05,120,20.12,63,50,50,0,29,29
2018-12-10 03:55:05.7288,172.8,50.2,29,29.05,120,20.13,67,34.8,34.3,0,29,29
2018-12-10 03:55:05.9788,172.8,50.2,29,29.05,120,20.1,52,3.71,3.68,0,29,29
2018-12-10 03:55:06.2288,172.8,50.2,29,29.05,120,20.1,6,57740,34.8,3.7,29,29
2018-12-10 03:55:06.4788,172.8,50.3,29,29.11,120,20.12,7,57740,34.3,3.7,29,29
2018-12-10 03:55:06.7288,172.8,50.3,29,29.11,120,20.12,1,726.2,77.3,28,29,29
2018-12-10 03:55:06.9788,172.8,50.3,29,29.11,120,20.12,2,726.1,77.7,28,29,29
2018-12-10 03:55:07.2288,172.8,50.3,29.25,29.11,120,20.13,61,729.9,724.8,0,29,29
2018-12-10 03:55:07.4788,172.8,50.3,29.25,29.11,120,20.11,62,425,425,0,29.5,29
2018-12-10 03:55:07.7288,172.8,50.3,29.25,29.11,120,20.12,64,85.6,86.6,0,29.5,29
2018-12-10 03:55:07.9788,172.8,50.3,29.25,29.11,120,20.12,3,726.5,77.3,26.5,29.5,29
2018-12-10 03:55:08.2288,172.8,50.3,29.25,29.11,120,20.13,4,726.3,77.7,26,29.5,29
2018-12-10 03:55:08.4789,172.8,50.3,29.25,29.11,120,20.13,65,57730,57750,0,29.5,29
2018-12-10 03:55:08.7289,172.8,50.3,29.25,29.11,120,20.23,66,3880,3880,0,29.5,29
2018-12-10 03:55:08.9789,172.8,50.3,29.25,29.11,120,20.13,1,726.5,77.3,28,29.5,29
2018-12-10 03:55:09.2288,172.8,50.3,29.25,29.11,120,20.12,2,726.3,77.7,28,29.5,29
2018-12-10 03:55:09.4788,172.8,50.3,29.25,29.11,120,20.12,65,57730,57750,0,29.5,29
2018-12-10 03:55:09.7288,172.8,50.3,29.25,29.11,120,20.13,51,3.71,3.69,0,29.5,29
2018-12-10 03:55:09.9788,172.8,50.3,29.25,29.11,120,20.13,63,50,50,0,29.5,29
2018-12-10 03:55:10.2288,172.8,50.4,29.25,29.17,120,20.13,67,34.9,34.3,0,29.5,29
2018-12-10 03:55:10.4788,172.8,50.4,29.25,29.17,120,20.13,52,3.71,3.69,0,29.5,29
2018-12-10 03:55:10.7288,172.8,50.4,29.25,29.17,120,20.12,6,57730,34.9,3.7,29.5,29
2018-12-10 03:55:10.9789,172.8,50.4,29.25,29.17,120,20.15,7,57760,34.3,3.7,29.5,29
2018-12-10 03:55:11.2289,172.8,50.4,29.25,29.17,120,20.13,1,726.5,77.3,28,29.5,29
2018-12-10 03:55:11.4789,172.8,50.4,29.25,29.17,120,20.11,2,726.3,77.7,28,29.5,29
2018-12-10 03:55:11.7289,172.8,50.4,29.25,29.17,120.1,20.12,61,729.8,725,0,29.5,29
2018-12-10 03:55:11.9789,172.8,50.4,29.25,29.17,120,20.12,62,425,425,0,29.5,29
2018-12-10 03:55:12.2289,172.8,50.4,29.25,29.17,120,20.13,64,85.5,86.5,0,29.5,29
2018-12-10 03:55:12.4789,172.8,50.4,29.25,29.17,120,20.12,3,726.5,77.3,26.5,29.5,29
2018-12-10 03:55:12.7288,172.8,50.4,29.25,29.17,120.1,20.12,4,726.3,77.7,26,29.5,29
2018-12-10 03:55:12.9789,172.8,50.4,29.25,29.17,120,20.12,65,57720,57750,0,29.5,29
2018-12-10 03:55:13.2289,172.8,50.4,29.25,29.17,120,20.12,66,3860,3860,0,29.5,29
2018-12-10 03:55:13.4789,172.8,50.5,29.25,29.22,120,20.13,1,726.5,77.3,28,29.5,29
2018-12-10 03:55:13.7289,172.8,50.5,29.25,29.22,119.9,20.1,2,726.3,77.7,28,29.5,29
2018-12-10 03:55:13.9789,172.8,50.5,29.25,29.22,120,20.11,65,57720,57750,0,29.5,29
2018-12-10 03:55:14.2289,172.8,50.5,29.25,29.22,120,20.13,51,3.71,3.69,0,29.5,29
2018-12-10 03:55:14.4790,172.8,50.5,29.25,29.22,120,20.12,63,50,50,0,29.5,29
2018-12-10 03:55:14.7290,172.8,50.5,29.25,29.22,120,20.12,67,34.9,34.3,0,29.5,29
2018-12-10 03:55:14.9790,172.8,50.5,29.25,29.22,120,20.12,52,3.72,3.69,0,29.5,29
2018-12-10 03:55:15.2290,172.8,50.6,29.25,29.28,120,20.13,6,57720,34.9,3.7,29.5,29
2018-12-10 03:55:15.4789,172.8,50.6,29.25,29.28,120,20.13,7,57750,34.3,3.7,29.5,29
2018-12-10 03:55:15.7289,172.8,50.6,29.25,29.28,120,20.12,1,726.5,77.3,28,29.5,29
2018-12-10 03:55:15.9789,172.8,50.6,29.25,29.28,120,20.11,2,726.8,77.7,28,29.5,29
2018-12-10 03:55:16.2289,172.8,50.6,29.25,29.28,120,20.13,61,730.1,725.1,0,29.5,29
2018-12-10 03:55:16.4789,172.8,50.6,29.25,29.28,120,20.12,62,425,425,0,29.5,29
2018-12-10 03:55:16.7288,172.8,50.6,29.25,29.28,120,20.13,64,85.5,86.5,0,29.5,29
2018-12-10 03:55:16.9788,172.8,50.6,29.25,29.28,120,20.12,3,726.5,77.3,26,29.5,29
2018-12-10 03:55:17.2289,172.8,50.6,29.25,29.28,120,20.12,4,726.8,77.7,26,29.5,29
2018-12-10 03:55:17.4789,172.8,50.6,29.25,29.28,120,20.13,65,57710,57750,0,29.5,29
2018-12-10 03:55:17.7289,172.8,50.6,29.25,29.28,120,20.1,66,3860,3860,0,29.5,29
2018-12-10 03:55:17.9789,172.8,50.6,29.25,29.28,120,20.12,1,726.5,77.3,28,29.5,29
2018-12-10 03:55:18.2289,172.8,50.6,29.25,29.28,120,20.12,2,726.8,77.7,28,29.5,29
2018-12-10 03:55:18.4789,172.8,50.6,29.25,29.28,120,20.1,65,57720,57760,0,29.5,29
2018-12-10 03:55:18.7289,172.8,50.6,29.25,29.28,119.9,20.13,51,3.71,3.69,0,29.5,29
2018-12-10 03:55:18.9789,172.8,50.6,29.25,29.28,120,20.12,63,50,50,0,29.5,29
2018-12-10 03:55:19.2290,172.8,50.6,29.25,29.28,120,20.12,67,34.9,34.3,0,29.5,29
2018-12-10 03:55:19.4790,172.8,50.7,29.25,29.34,120,20.13,52,3.72,3.69,0,29.5,29
2018-12-10 03:55:19.7290,172.8,50.7,29.25,29.34,120,20.13,6,57710,34.9,3.7,29.5,29
2018-12-10 03:55:19.9790,172.8,50.7,29.25,29.34,120,20.12,7,57760,34.3,3.7,29.5,29
2018-12-10 03:55:20.2290,172.8,50.7,29.25,29.34,120,20.12,1,726.5,77.3,28,29.5,29
2018-12-10 03:55:20.4790,172.8,50.7,29.5,29.34,120,20.13,2,726.8,77.7,28,29.5,29
2018-12-10 03:55:20.7290,172.8,50.7,29.5,29.34,120,20.23,61,730.1,725.1,0,29.5,29
2018-12-10 03:55:20.9790,172.8,50.7,29.5,29.34,120,20.13,62,425,425,0,29.5,29
2018-12-10 03:55:21.2290,172.8,50.8,29.5,29.4,120,20.13,64,85.5,86.5,0,29.5,29
2018-12-10 03:55:21.4790,172.8,50.8,29.5,29.4,120.1,20.13,3,726.5,77.3,26,29.5,29
2018-12-10 03:55:21.7290,172.8,50.8,29.5,29.4,120.1,20.11,4,726.8,77.7,26,29.5,29
2018-12-10 03:55:21.9790,172.8,50.8,29.5,29.4,120,20.12,65,57710,57750,0,29.5,29.5
2018-12-10 03:55:22.2290,172.8,50.8,29.5,29.4,120,20.12,66,3870,3870,0,29.5,29.5
2018-12-10 03:55:22.4789,172.8,50.8,29.5,29.4,120,20.12,1,726.8,77.1,28,29.5,29.5
2018-12-10 03:55:22.7289,172.8,50.8,29.5,29.4,120,20.12,2,727,77.7,28,29.5,29.5
2018-12-10 03:55:22.9788,172.8,50.8,29.5,29.4,120,20.12,65,57710,57750,0,29.5,29.5
2018-12-10 03:55:23.2288,172.8,50.8,29.5,29.4,120,20.14,51,3.71,3.69,0,29.5,29.5
2018-12-10 03:55:23.4787,172.8,50.8,29.5,29.4,120,20.12,63,50,50,0,29.5,29.5
2018-12-10 03:55:23.7286,172.8,50.8,29.5,29.4,119.9,20.12,67,34.9,34.3,0,29.5,29.5
2018-12-10 03:55:23.9786,172.8,50.8,29.5,29.4,120,20.12,52,3.72,3.69,0,29.5,29.5
2018-12-10 03:55:24.2285,172.8,50.8,29.5,29.4,120,20.12,6,57710,34.9,3.7,29.5,29.5
2018-12-10 03:55:24.4785,172.8,50.8,29.5,29.4,119.9,20.12,7,57750,34.3,3.7,29.5,29.5
2018-12-10 03:55:24.7284,172.8,50.8,29.5,29.4,120,20.12,1,726.8,77.1,28,29.5,29.5
2018-12-10 03:55:24.9784,172.8,50.8,29.5,29.4,120,20.13,2,727,77.7,28,29.5,29.5
2018-12-10 03:55:25.2285,172.8,50.8,29.5,29.4,120,20.12,61,730.2,725.3,0,29.5,29.5
2018-12-10 03:55:25.4786,172.8,50.8,29.5,29.4,120,20.12,62,425,425,0,29.5,29.5
2018-12-10 03:55:25.7288,172.8,50.8,29.5,29.4,120,20.13,64,85.5,86.4,0,29.5,29.5
2018-12-10 03:55:25.9789,172.8,50.8,29.5,29.4,119.9,20.16,3,726.8,77.1,26.5,29.5,29.5
2018-12-10 03:55:26.2290,172.8,50.8,29.5,29.4,120,20.12,4,727,77.7,26,29.5,29.5
2018-12-10 03:55:26.4790,172.8,51,29.5,29.51,120,20.12,65,57720,57750,0,29.5,29.5
2018-12-10 03:55:26.7290,172.8,51,29.5,29.51,120,20.15,66,3860,3860,0,29.5,29.5
2018-12-10 03:55:26.9790,172.8,51,29.5,29.51,120,20.12,1,726.8,77.1,28,29.5,29.5
2018-12-10 03:55:27.2290,172.8,51,29.5,29.51,120,20.12,2,727,77.7,28,29.5,29.5
2018-12-10 03:55:27.4790,172.8,51,29.5,29.51,120,20.11,65,57720,57740,0,29.5,29.5
2018-12-10 03:55:27.7290,172.8,51,29.5,29.51,120.1,20.12,51,3.71,3.69,0,29.5,29.5
2018-12-10 03:55:27.9790,172.8,51,29.5,29.51,120,20.12,63,50,50,0,29.5,29.5
2018-12-10 03:55:28.2290,172.8,51.1,29.5,29.57,120,20.1,67,34.9,34.3,0,29.5,29.5
2018-12-10 03:55:28.4790,172.8,51.1,29.5,29.57,120,20.12,52,3.72,3.69,0,29.5,29.5
2018-12-10 03:55:28.7290,172.8,51.1,29.5,29.57,120,20.1,6,57730,34.9,3.7,29.5,29.5
2018-12-10 03:55:28.9790,172.8,51.1,29.5,29.57,120,20.09,7,57750,34.3,3.7,29.5,29.5
2018-12-10 03:55:29.2290,172.8,51.1,29.5,29.57,120,20.08,1,727,77.3,28,29.5,29.5
2018-12-10 03:55:29.4790,172.8,51.1,29.5,29.57,120,20.12,2,727.2,77.7,28,29.5,29.5
2018-12-10 03:55:29.7290,172.8,51.1,29.5,29.57,119.9,20.12,61,730.5,725.5,0,29.5,29.5
2018-12-10 03:55:29.9790,172.8,51.1,29.5,29.57,119.9,20.12,62,425,425,0,29.5,29.5
2018-12-10 03:55:30.2290,172.8,51.1,29.5,29.57,120,20.12,64,85.6,86.6,0,29.5,29.5
2018-12-10 03:55:30.4790,172.8,51.1,29.5,29.57,120,20.12,3,727,77.3,26.5,29.5,29.5
2018-12-10 03:55:30.7290,172.8,51.1,29.5,29.57,120,20.13,4,727.2,77.7,26,29.5,29.5
2018-12-10 03:55:30.9790,172.8,51.1,29.5,29.57,120,20.13,65,57740,57760,0,29.5,29.5
2018-12-10 03:55:31.2291,172.8,51.1,29.5,29.57,120,20.12,66,3860,3860,0,29.5,29.5
2018-12-10 03:55:31.4791,172.8,51.2,29.5,29.63,120,20.13,1,727,77.3,28,29.5,29.5
2018-12-10 03:55:31.7291,172.8,51.2,29.5,29.63,120.1,20.15,2,727.2,77.7,28,29.5,29.5
2018-12-10 03:55:31.9791,172.8,51.2,29.5,29.63,120,20.12,65,57740,57750,0,29.5,29.5
2018-12-10 03:55:32.2291,172.8,51.2,29.5,29.63,120,20.13,51,3.72,3.69,0,29.5,29.5
2018-12-10 03:55:32.4791,172.8,51.2,29.5,29.63,120,20.13,63,50,50,0,29.5,29.5
2018-12-10 03:55:32.7291,172.8,51.2,29.5,29.63,120,20.12,67,34.9,34.3,0,29.5,29.5
2018-12-10 03:55:32.9790,172.8,51.2,29.5,29.63,120.1,20.12,52,3.72,3.69,0,29.5,29.5
2018-12-10 03:55:33.2290,172.8,51.3,29.5,29.69,120,20.12,6,57730,34.9,3.7,29.5,29.5
2018-12-10 03:55:33.4790,172.8,51.3,29.5,29.69,120,20.12,7,57740,34.3,3.7,29.5,29.5
2018-12-10 03:55:33.7290,172.8,51.3,29.5,29.69,120,20.1,1,727,77.3,28,29.5,29.5
2018-12-10 03:55:33.9790,172.8,51.3,29.5,29.69,120,20.11,2,727.2,77.7,28,29.5,29.5
2018-12-10 03:55:34.2291,172.8,51.3,29.75,29.69,120,20.12,61,730.4,725.6,0,29.5,29.5
2018-12-10 03:55:34.4791,172.8,51.3,29.75,29.69,120,20.12,62,425,425,0,29.5,29.5
2018-12-10 03:55:34.7291,172.8,51.3,29.75,29.69,119.9,20.13,64,85.5,86.4,0,29.5,29.5
2018-12-10 03:55:34.9791,172.8,51.3,29.75,29.69,120,20.13,3,727,77.3,26.5,29.5,29.5
2018-12-10 03:55:35.2291,172.8,51.3,29.75,29.69,120,20.12,4,727.2,77.7,26,29.5,29.5
2018-12-10 03:55:35.4791,172.8,51.3,29.75,29.69,120,20.12,65,57730,57750,0,29.5,29.5
2018-12-10 03:55:35.7291,172.8,51.3,29.75,29.69,120,20.13,66,3860,3860,0,29.5,29.5
2018-12-10 03:55:35.9791,172.8,51.3,29.75,29.69,120,20.2,1,727,77.3,28,29.5,29.5
2018-12-10 03:55:36.2291,172.8,51.3,29.75,29.69,120,20.13,2,727.2,77.7,28,30,29.5
2018-12-10 03:55:36.4791,172.8,51.3,29.75,29.69,120,20.12,65,57730,57750,0,30,29.5
2018-12-10 03:55:36.7292,172.8,51.3,29.75,29.69,120,20.14,51,3.72,3.69,0,30,29.5
2018-12-10 03:55:36.9792,172.8,51.3,29.75,29.69,120,20.12,63,50,50,0,30,29.5
2018-12-10 03:55:37.2292,172.8,51.3,29.75,29.69,120,20.12,67,34.9,34.3,0,30,29.5
2018-12-10 03:55:37.4792,172.8,51.3,29.75,29.69,120,20.11,52,3.72,3.69,0,30,29.5
2018-12-10 03:55:37.7292,172.8,51.3,29.75,29.69,120,20.11,6,57720,34.9,3.7,30,29.5
2018-12-10 03:55:37.9792,172.8,51.3,29.75,29.69,120,20.12,7,57750,34.3,3.7,30,29.5
2018-12-10 03:55:38.2291,172.8,51.3,29.75,29.69,120,20.14,1,727.2,77.1,28,30,29.5
2018-12-10 03:55:38.4791,172.8,51.3,29.75,29.69,120,20.1,2,727.4,77.5,28,30,29.5
2018-12-10 03:55:38.7291,172.8,51.3,29.75,29.69,120,20.11,61,730.8,725.8,0,30,29.5
2018-12-10 03:55:38.9791,172.8,51.3,29.75,29.69,120,20.12,62,425,425,0,30,29.5
2018-12-10 03:55:39.2291,172.8,51.3,29.75,29.69,120,20.09,64,85.6,86.5,0,30,29.5
2018-12-10 03:55:39.4792,172.8,51.3,29.75,29.69,120,20.12,3,727.2,77.1,26.5,30,29.5
2018-12-10 03:55:39.7292,172.8,51.3,29.75,29.69,119.9,20.12,4,727.4,77.5,26,30,29.5
2018-12-10 03:55:39.9792,172.8,51.3,29.75,29.69,120,20.13,65,57720,57750,0,30,29.5
2018-12-10 03:55:40.2292,172.8,51.3,29.75,29.69,120,20.13,66,3850,3850,0,30,29.5
2018-12-10 03:55:40.4792,172.8,51.3,29.75,29.69,120.1,20.12,1,727.2,77.1,28,30,29.5
2018-12-10 03:55:40.7292,172.8,51.3,29.75,29.69,120,20.16,2,727.4,77.5,28,30,29.5
2018-12-10 03:55:40.9792,172.8,51.4,29.75,29.75,120,20.14,65,57710,57750,0,30,29.5
2018-12-10 03:55:41.2292,172.8,51.4,29.75,29.75,120,20.12,51,3.72,3.69,0,30,29.5
2018-12-10 03:55:41.4792,172.8,51.4,29.75,29.75,120,20.12,63,50,50,0,30,29.5
2018-12-10 03:55:41.7291,172.8,51.4,29.75,29.75,120,20.1,67,34.9,34.3,0,30,29.5
2018-12-10 03:55:41.9791,172.8,51.4,29.75,29.75,120,20.13,52,3.72,3.69,0,30,29.5
2018-12-10 03:55:42.2291,172.8,51.4,29.75,29.75,120,20.13,6,57710,34.9,3.7,30,29.5
2018-12-10 03:55:42.4791,172.8,51.4,29.75,29.75,120,20.12,7,57750,34.4,3.7,30,29.5
2018-12-10 03:55:42.7291,172.8,51.4,29.75,29.75,120,20.13,1,727.2,77.1,28,30,29.5
2018-12-10 03:55:42.9791,172.8,51.4,29.75,29.75,120,20.12,2,727.4,77.5,28,30,29.5
2018-12-10 03:55:43.2291,172.8,51.4,29.75,29.75,120,20.14,61,730.7,725.9,0,30,29.5
2018-12-10 03:55:43.4792,172.8,51.4,29.75,29.75,120,20.13,62,425,425,0,30,29.5
2018-12-10 03:55:43.7292,172.8,51.4,29.75,29.75,120,20.13,64,85.6,86.6,0,30,29.5
2018-12-10 03:55:43.9792,172.8,51.4,29.75,29.75,120.1,20.12,3,727.6,77,26,30,29.5
2018-12-10 03:55:44.2292,172.8,51.4,29.75,29.75,120.1,20.12,4,727.6,77.5,26,30,29.5
2018-12-10 03:55:44.4792,172.8,51.5,29.75,29.8,120,20.13,65,57710,57750,0,30,29.5
2018-12-10 03:55:44.7292,172.8,51.5,29.75,29.8,120,20.13,66,3850,3850,0,30,29.5
2018-12-10 03:55:44.9792,172.8,51.5,29.75,29.8,120,20.11,1,727.6,77,28,30,29.5
2018-12-10 03:55:45.2292,172.8,51.7,29.75,29.92,120,20.14,2,727.6,77.5,28,30,29.5
2018-12-10 03:55:45.4792,172.8,51.7,29.75,29.92,120,20.08,65,57710,57750,0,30,29.5
2018-12-10 03:55:45.7292,172.8,51.7,29.75,29.92,120,20.13,51,3.72,3.7,0,30,29.5
2018-12-10 03:55:45.9792,172.8,51.7,29.75,29.92,120,20.12,63,50,50,0,30,29.5
2018-12-10 03:55:46.2292,172.8,51.7,29.75,29.92,120,20.14,67,34.9,34.4,0,30,29.5
2018-12-10 03:55:46.4792,172.8,51.7,29.75,29.92,120,20.12,52,3.72,3.69,0,30,29.5
2018-12-10 03:55:46.7292,172.8,51.7,29.75,29.92,120,20.13,6,57710,34.9,3.7,30,29.5
2018-12-10 03:55:46.9792,172.8,51.7,29.75,29.92,120,20.12,7,57760,34.4,3.7,30,29.5
2018-12-10 03:55:47.2292,172.8,51.7,29.75,29.92,120,20.12,1,727.6,77,28,30,29.5
2018-12-10 03:55:47.4792,172.8,51.7,30,29.92,120,20.11,2,727.6,77.5,28,30,29.5
2018-12-10 03:55:47.7292,172.8,51.7,30,29.92,120,20.12,61,730.9,725.9,0,30,29.5
2018-12-10 03:55:47.9792,172.8,51.7,30,29.92,120,20.12,62,425,425,0,30,29.5
2018-12-10 03:55:48.2292,172.8,51.7,30,29.92,120,20.12,64,85.7,86.6,0,30,29.5
2018-12-10 03:55:48.4792,172.8,51.7,30,29.92,120,20.12,3,727.6,77,26,30,29.5
2018-12-10 03:55:48.7292,172.8,51.7,30,29.92,120,20.12,4,727.6,77.5,26,30,29.5
2018-12-10 03:55:48.9792,172.8,51.7,30,29.92,120,20.12,65,57710,57760,0,30,29.5
2018-12-10 03:55:49.2292,172.8,51.7,30,29.92,120,20.13,66,3840,3840,0,30,29.5
2018-12-10 03:55:49.4792,172.8,51.7,30,29.92,120,20.1,1,727.6,77,28,30,29.5
2018-12-10 03:55:49.7292,172.8,51.7,30,29.92,120,20.12,2,727.6,77.5,28,30,29.5
2018-12-10 03:55:49.9792,172.8,51.7,30,29.92,120,20.12,65,57720,57750,0,30,29.5
2018-12-10 03:55:50.2292,172.8,51.7,30,29.92,120,20.13,51,3.72,3.7,0,30,29.5
2018-12-10 03:55:50.4792,172.8,51.7,30,29.92,120,20.12,63,50,50,0,30,29.5
2018-12-10 03:55:50.7292,172.8,51.7,30,29.92,120,20.13,67,34.9,34.4,0,30,29.5
2018-12-10 03:55:50.9792,172.8,51.7,30,29.92,120,20.13,52,3.72,3.7,0,30,30
2018-12-10 03:55:51.2293,172.8,51.7,30,29.92,120,20.12,6,57710,34.9,3.7,30,30
2018-12-10 03:55:51.4793,172.8,51.8,30,29.98,120,20.12,7,57740,34.4,3.7,30,30
2018-12-10 03:55:51.7293,172.8,51.8,30,29.98,120,20.13,1,727.8,77,28,30,30
2018-12-10 03:55:51.9793,172.8,51.8,30,29.98,120,20.12,2,727.7,77.3,28,30,30
2018-12-10 03:55:52.2293,172.8,51.8,30,29.98,120,20.11,61,731,726.1,0,30,30
2018-12-10 03:55:52.4793,172.8,51.8,30,29.98,119.9,20.11,62,425,425,0,30,30
2018-12-10 03:55:52.7292,172.8,51.8,30,29.98,120,20.12,64,85.7,86.6,0,30,30
2018-12-10 03:55:52.9792,172.8,51.8,30,29.98,120,20.13,3,727.8,77,26.5,30,30
2018-12-10 03:55:53.2293,172.8,51.8,30,29.98,120,20.12,4,727.7,77.3,26,30,30
2018-12-10 03:55:53.4793,172.8,51.8,30,29.98,120,20.11,65,57720,57740,0,30,30
2018-12-10 03:55:53.7293,172.8,51.8,30,29.98,120,20.12,66,3850,3850,0,30,30
2018-12-10 03:55:53.9793,172.8,51.8,30,29.98,120,20.13,1,727.8,77,28,30,30
2018-12-10 03:55:54.2293,172.8,51.8,30,29.98,120,20.12,2,727.7,77.3,28,30,30
2018-12-10 03:55:54.4792,172.8,51.8,30,29.98,120,20.14,65,57730,57750,0,30,30
2018-12-10 03:55:54.7292,172.8,51.8,30,29.98,120,20.13,51,3.72,3.7,0,30,30
2018-12-10 03:55:54.9792,172.8,51.8,30,29.98,120,20.12,63,50,50,0,30,30
2018-12-10 03:55:55.2292,172.8,51.8,30,29.98,120,20.13,67,34.9,34.4,0,30,30
2018-12-10 03:55:55.4793,172.8,51.8,30,29.98,120,20.13,52,3.72,3.7,0,30,30
2018-12-10 03:55:55.7293,172.8,51.8,30,29.98,120,20.13,6,57720,34.9,3.7,30,30
2018-12-10 03:55:55.9793,172.8,51.8,30,29.98,120,20.12,7,57750,34.4,3.7,30,30
2018-12-10 03:55:56.2293,172.8,51.8,30,29.98,120,20.11,1,727.8,77,28,30,30
2018-12-10 03:55:56.4793,172.8,51.8,30,29.98,120,20.12,2,727.7,77.3,28,30,30
2018-12-10 03:55:56.7293,172.8,51.8,30,29.98,120,20.14,61,731.1,726.3,0,30,30
2018-12-10 03:55:56.9793,172.8,51.8,30,29.98,120,20.12,62,425,425,0,30,30
2018-12-10 03:55:57.2293,172.8,51.9,30,30.03,119.9,20.13,64,85.6,86.6,0,30,30
2018-12-10 03:55:57.4793,172.8,52.1,30,30.15,120,20.12,3,727.8,77,26.5,30,30
2018-12-10 03:55:57.7293,172.8,52.1,30,30.15,120,20.11,4,727.7,77.3,26,30,30
2018-12-10 03:55:57.9793,172.8,52.1,30,30.15,120,20.12,65,57720,57740,0,30,30
2018-12-10 03:55:58.2294,172.8,52.1,30,30.15,120,20.13,66,3860,3850,0,30,30
2018-12-10 03:55:58.4793,172.8,52.1,30,30.15,120,20.12,1,727.9,77,28,30,30
2018-12-10 03:55:58.7293,172.8,52.1,30,30.15,120,20.13,2,727.9,77.5,28,30,30
2018-12-10 03:55:58.9793,172.8,52.1,30,30.15,120,20.14,65,57720,57740,0,30,30
2018-12-10 03:55:59.2293,172.8,52.1,30,30.15,120,20.11,51,3.72,3.7,0,30,30
2018-12-10 03:55:59.4794,172.8,52.1,30,30.15,120,20.12,63,50,50,0,30,30
2018-12-10 03:55:59.7294,172.8,52.1,30,30.15,120,20.12,67,34.9,34.4,0,30,30
2018-12-10 03:55:59.9794,172.8,52.1,30,30.15,120,20.12,52,3.72,3.7,0,30,30
2018-12-10 03:56:00.2294,172.8,52.1,30,30.15,120,20.12,6,57720,34.9,3.7,30,30
2018-12-10 03:56:00.4794,172.8,52.1,30,30.15,120,20.12,7,57730,34.4,3.7,30,30
2018-12-10 03:56:00.7294,172.8,52.1,30,30.15,120,20.12,1,727.9,77,28,30,30
2018-12-10 03:56:00.9793,172.8,52.1,30,30.15,120,20.15,2,727.9,77.5,28,30,30
2018-12-10 03:56:01.2293,172.8,52.1,30,30.15,120,20.12,61,731.3,726.3,0,30,30
2018-12-10 03:56:01.4793,172.8,52.1,30,30.15,120,20.12,62,425,425,0,30,30
2018-12-10 03:56:01.7293,172.8,52.1,30,30.15,120,20.14,64,85.6,86.6,0,30,30
2018-12-10 03:56:01.9793,172.8,52.1,30,30.15,120,20.15,3,727.9,77,26.5,30,30
2018-12-10 03:56:02.2293,172.8,52.1,30.25,30.15,120,20.13,4,727.9,77.5,26,30,30
2018-12-10 03:56:02.4793,172.8,52.1,30.25,30.15,120,20.12,65,57730,57740,0,30,30
2018-12-10 03:56:02.7294,172.8,52.1,30.25,30.15,120,20.12,66,3850,3850,0,30,30
2018-12-10 03:56:02.9794,172.8,52.1,30.25,30.15,120,20.12,1,727.9,77,28,30,30
2018-12-10 03:56:03.2294,172.8,52.1,30.25,30.15,120,20.1,2,727.9,77.5,28,30,30
2018-12-10 03:56:03.4794,172.8,52.1,30.25,30.15,120,20.13,65,57720,57740,0,30,30
2018-12-10 03:56:03.7294,172.8,52.1,30.25,30.15,120,20.11,51,3.72,3.7,0,30,30
2018-12-10 03:56:03.9794,172.8,52.1,30.25,30.15,120,20.12,63,50,50,0,30,30
2018-12-10 03:56:04.2293,172.8,52.1,30.25,30.15,120,20.13,67,34.9,34.4,0,30,30
2018-12-10 03:56:04.4793,172.8,52.1,30.25,30.15,120,20.13,52,3.72,3.7,0,30,30
2018-12-10 03:56:04.7293,172.8,52.1,30.25,30.15,120,20.1,6,57730,34.9,3.7,30,30
2018-12-10 03:56:04.9793,172.8,52.1,30.25,30.15,120,20.12,7,57750,34.4,3.7,30,30
2018-12-10 03:56:05.2293,172.8,52.1,30.25,30.15,120,20.12,1,727.9,77,28,30,30
2018-12-10 03:56:05.4793,172.8,52.1,30.25,30.15,120,20.12,2,728.3,77.5,28,30.5,30
2018-12-10 03:56:05.7293,172.8,52.1,30.25,30.15,120,20.12,61,731.4,726.5,0,30.5,30
2018-12-10 03:56:05.9794,172.8,52.1,30.25,30.15,120,20.12,62,425,425,0,30.5,30
2018-12-10 03:56:06.2294,172.8,52.2,30.25,30.21,120,20.13,64,85.6,86.6,0,30.5,30
2018-12-10 03:56:06.4794,172.8,52.2,30.25,30.21,120,20.12,3,728.2,77,26.5,30.5,30
2018-12-10 03:56:06.7294,172.8,52.2,30.25,30.21,120,20.12,4,728.3,77.5,26,30.5,30
2018-12-10 03:56:06.9794,172.8,52.2,30.25,30.21,120,20.12,65,57720,57750,0,30.5,30
2018-12-10 03:56:07.2294,172.8,52.2,30.25,30.21,120,20.12,66,3850,3850,0,30.5,30
2018-12-10 03:56:07.4794,172.8,52.2,30.25,30.21,120,20.13,1,728.2,77,28,30.5,30
2018-12-10 03:56:07.7294,172.8,52.2,30.25,30.21,120,20.14,2,728.3,77.5,28,30.5,30
2018-12-10 03:56:07.9794,172.8,52.3,30.25,30.27,120,20.07,65,57720,57750,0,30.5,30
2018-12-10 03:56:08.2294,172.8,52.3,30.25,30.27,119.9,20.12,51,3.72,3.7,0,30.5,30
2018-12-10 03:56:08.4794,172.8,52.3,30.25,30.27,119.9,20.12,63,50,50,0,30.5,30
2018-12-10 03:56:08.7294,172.8,52.3,30.25,30.27,120,20.13,67,34.9,34.4,0,30.5,30
2018-12-10 03:56:08.9794,172.8,52.3,30.25,30.27,120,20.13,52,3.72,3.7,0,30.5,30
2018-12-10 03:56:09.2294,172.8,52.3,30.25,30.27,120,20.13,6,57720,34.9,3.7,30.5,30
2018-12-10 03:56:09.4794,172.8,52.3,30.25,30.27,120,20.09,7,57750,34.4,3.7,30.5,30
2018-12-10 03:56:09.7294,172.8,52.3,30.25,30.27,120,20.12,1,728.2,77,28,30.5,30
2018-12-10 03:56:09.9794,172.8,52.3,30.25,30.27,120,20.12,2,728.3,77.5,28,30.5,30
2018-12-10 03:56:10.2294,172.8,52.3,30.25,30.27,120,20.12,61,731.5,726.6,0,30.5,30
2018-12-10 03:56:10.4794,172.8,52.4,30.25,30.32,120.1,20.13,62,425,425,0,30.5,30
2018-12-10 03:56:10.7295,172.8,52.4,30.25,30.32,120,20.12,64,85.7,86.6,0,30.5,30
2018-12-10 03:56:10.9795,172.8,52.4,30.25,30.32,120,20.02,3,728.2,77,26.5,30.5,30
2018-12-10 03:56:11.2295,172.8,52.4,30.25,30.32,120,20.12,4,728.3,77.5,26,30.5,30
2018-12-10 03:56:11.4795,172.8,52.4,30.25,30.32,120,20.12,65,57710,57750,0,30.5,30
2018-12-10 03:56:11.7295,172.8,52.4,30.25,30.32,120,20.12,66,3860,3860,0,30.5,30
2018-12-10 03:56:11.9795,172.8,52.4,30.25,30.32,120,20.09,1,728.2,77,28,30.5,30
2018-12-10 03:56:12.2295,172.8,52.4,30.25,30.32,119.9,20.13,2,728.3,77.5,28,30.5,30
2018-12-10 03:56:12.4795,172.8,52.4,30.25,30.32,120,20.12,65,57720,57760,0,30.5,30
2018-12-10 03:56:12.7295,172.8,52.4,30.25,30.32,120,20.13,51,3.72,3.7,0,30.5,30
2018-12-10 03:56:12.9795,172.8,52.4,30.25,30.32,120,20.15,63,50,50,0,30.5,30
2018-12-10 03:56:13.2295,172.8,52.4,30.25,30.32,120,20.11,67,34.9,34.4,0,30.5,30
2018-12-10 03:56:13.4795,172.8,52.4,30.25,30.32,120,20.13,52,3.72,3.7,0,30.5,30
2018-12-10 03:56:13.7295,172.8,52.4,30.25,30.32,120,20.11,6,57720,34.9,3.7,30.5,30
2018-12-10 03:56:13.9795,172.8,52.4,30.25,30.32,120,20.12,7,57760,34.4,3.7,30.5,30
2018-12-10 03:56:14.2295,172.8,52.4,30.25,30.32,120,20.12,1,728.4,77,28,30.5,30
2018-12-10 03:56:14.4795,172.8,52.4,30.5,30.32,120,20.13,2,728.3,77.3,28,30.5,30
2018-12-10 03:56:14.7295,172.8,52.4,30.5,30.32,120,20.12,61,731.7,726.8,0,30.5,30
2018-12-10 03:56:14.9795,172.8,52.4,30.5,30.32,120,20.12,62,425,425,0,30.5,30
2018-12-10 03:56:15.2295,172.8,52.4,30.5,30.32,120,20.12,64,85.6,86.6,0,30.5,30
2018-12-10 03:56:15.4795,172.8,52.4,30.5,30.32,120,20.16,3,728.4,77,26,30.5,30
2018-12-10 03:56:15.7295,172.8,52.4,30.5,30.32,120,20.11,4,728.3,77.3,26,30.5,30
2018-12-10 03:56:15.9795,172.8,52.4,30.5,30.32,120,20.12,65,57710,57750,0,30.5,30
2018-12-10 03:56:16.2295,172.8,52.4,30.5,30.32,120,20.12,66,3850,3860,0,30.5,30
2018-12-10 03:56:16.4795,172.8,52.4,30.5,30.32,120,20.13,1,728.4,77,28,30.5,30
2018-12-10 03:56:16.7295,172.8,52.4,30.5,30.32,120,20.12,2,728.3,77.3,28,30.5,30
2018-12-10 03:56:16.9795,172.8,52.4,30.5,30.32,120,20.13,65,57720,57750,0,30.5,30
2018-12-10 03:56:17.2295,172.8,52.4,30.5,30.32,120,20.12,51,3.72,3.7,0,30.5,30
2018-12-10 03:56:17.4795,172.8,52.5,30.5,30.38,120,20.13,63,50,50,0,30.5,30
2018-12-10 03:56:17.7295,172.8,52.5,30.5,30.38,120,20.13,67,34.9,34.4,0,30.5,30
2018-12-10 03:56:17.9795,172.8,52.5,30.5,30.38,120,20.11,52,3.72,3.7,0,30.5,30
2018-12-10 03:56:18.2295,172.8,52.5,30.5,30.38,120,20.12,6,57720,34.9,3.7,30.5,30
2018-12-10 03:56:18.4795,172.8,52.5,30.5,30.38,120,20.1,7,57750,34.4,3.7,30.5,30
2018-12-10 03:56:18.7295,172.8,52.5,30.5,30.38,120,20.12,1,728.4,77,28,30.5,30
2018-12-10 03:56:18.9795,172.8,52.5,30.5,30.38,120,20.13,2,728.3,77.3,28,30.5,30
2018-12-10 03:56:19.2296,172.8,52.6,30.5,30.44,120,20.12,61,731.8,726.8,0,30.5,30
2018-12-10 03:56:19.4796,172.8,52.6,30.5,30.44,119.9,20.12,62,425,425,0,30.5,30
2018-12-10 03:56:19.7296,172.8,52.6,30.5,30.44,120,20.12,64,85.5,86.5,0,30.5,30
2018-12-10 03:56:19.9796,172.8,52.7,30.5,30.5,120,20.13,3,728.5,77,26,30.5,30.5
2018-12-10 03:56:20.2296,172.8,52.7,30.5,30.5,120,20.13,4,728.4,77.3,26,30.5,30.5
2018-12-10 03:56:20.4796,172.8,52.7,30.5,30.5,120,20.1,65,57730,57760,0,30.5,30.5
2018-12-10 03:56:20.7295,172.8,52.7,30.5,30.5,120,20.11,66,3860,3860,0,30.5,30.5
2018-12-10 03:56:20.9795,172.8,52.7,30.5,30.5,120,20.12,1,728.5,77,28,30.5,30.5
2018-12-10 03:56:21.2295,172.8,52.7,30.5,30.5,120,20.12,2,728.4,77.3,28,30.5,30.5
2018-12-10 03:56:21.4795,172.8,52.7,30.5,30.5,120,20.12,65,57720,57750,0,30.5,30.5
2018-12-10 03:56:21.7295,172.8,52.7,30.5,30.5,120,20.13,51,3.72,3.7,0,30.5,30.5
2018-12-10 03:56:21.9796,172.8,52.7,30.5,30.5,120,20.13,63,50,50,0,30.5,30.5
2018-12-10 03:56:22.2296,172.8,52.7,30.5,30.5,120,20.13,67,34.9,34.4,0,30.5,30.5
2018-12-10 03:56:22.4796,172.8,52.7,30.5,30.5,120,20.13,52,3.72,3.7,0,30.5,30.5
2018-12-10 03:56:22.7296,172.8,52.7,30.5,30.5,120.1,20.12,6,57730,34.9,3.7,30.5,30.5
2018-12-10 03:56:22.9796,172.8,52.7,30.5,30.5,120,20.11,7,57760,34.4,3.7,30.5,30.5
2018-12-10 03:56:23.2296,172.8,52.7,30.5,30.5,120,20.14,1,728.5,77,28,30.5,30.5
2018-12-10 03:56:23.4796,172.8,52.8,30.5,30.56,119.9,20.12,2,728.4,77.3,28,30.5,30.5
2018-12-10 03:56:23.7296,172.8,52.8,30.5,30.56,120,20.12,61,731.9,727,0,30.5,30.5
2018-12-10 03:56:23.9796,172.8,52.8,30.5,30.56,120,20.13,62,425,425,0,30.5,30.5
2018-12-10 03:56:24.2296,172.8,52.8,30.5,30.56,120,20.12,64,85.6,86.6,0,30.5,30.5
2018-12-10 03:56:24.4796,172.8,52.8,30.5,30.56,120,20.12,3,728.5,77,26,30.5,30.5
2018-12-10 03:56:24.7296,172.8,52.8,30.5,30.56,120,20.13,4,728.4,77.3,26,30.5,30.5
2018-12-10 03:56:24.9796,172.8,52.8,30.5,30.56,120,20.12,65,57730,57740,0,30.5,30.5
2018-12-10 03:56:25.2296,172.8,52.8,30.5,30.56,120.1,20.1,66,3850,3850,0,30.5,30.5
2018-12-10 03:56:25.4796,172.8,52.8,30.5,30.56,120,20.08,1,728.5,77,28,30.5,30.5
2018-12-10 03:56:25.7296,172.8,52.8,30.5,30.56,120,20.13,2,728.4,77.3,28,30.5,30.5
2018-12-10 03:56:25.9796,172.8,52.8,30.5,30.56,120,20.12,65,57730,57740,0,30.5,30.5
2018-12-10 03:56:26.2296,172.8,52.8,30.5,30.56,120,20.12,51,3.72,3.7,0,30.5,30.5
2018-12-10 03:56:26.4796,172.8,52.8,30.5,30.56,120.1,20.12,63,50,50,0,30.5,30.5
2018-12-10 03:56:26.7296,172.8,52.8,30.5,30.56,120,20.16,67,34.9,34.4,0,30.5,30.5
2018-12-10 03:56:26.9796,172.8,52.8,30.5,30.56,120,20.13,52,3.72,3.7,0,30.5,30.5
2018-12-10 03:56:27.2296,172.8,52.8,30.5,30.56,120,20.12,6,57740,34.9,3.7,30.5,30.5
2018-12-10 03:56:27.4796,172.8,52.8,30.5,30.56,120,20.13,7,57750,34.4,3.7,30.5,30.5
2018-12-10 03:56:27.7296,172.8,52.8,30.5,30.56,120,20.14,1,728.7,77,28,30.5,30.5
2018-12-10 03:56:27.9796,172.8,52.8,30.5,30.56,120,20.13,2,728.9,77.3,28,30.5,30.5
2018-12-10 03:56:28.2296,172.8,52.8,30.5,30.56,120,20.12,61,732,727.1,0,30.5,30.5
2018-12-10 03:56:28.4796,172.8,52.8,30.5,30.56,120,20.12,62,425,425,0,30.5,30.5
2018-12-10 03:56:28.7296,172.8,52.8,30.5,30.56,120,20.13,64,85.6,86.5,0,30.5,30.5
2018-12-10 03:56:28.9797,172.8,52.8,30.5,30.56,120,20.12,3,728.7,77,26.5,30.5,30.5
2018-12-10 03:56:29.2297,172.8,52.8,30.5,30.56,120,20.13,4,728.9,77.3,26,30.5,30.5
2018-12-10 03:56:29.4797,172.8,53,30.5,30.67,120,20.13,65,57740,57750,0,30.5,30.5
2018-12-10 03:56:29.7297,172.8,53,30.5,30.67,120,20.13,66,3860,3850,0,30.5,30.5
2018-12-10 03:56:29.9797,172.8,53,30.5,30.67,120,20.12,1,728.7,77,28,30.5,30.5
2018-12-10 03:56:30.2297,172.8,53,30.75,30.67,120.1,20.13,2,728.9,77.3,28,30.5,30.5
2018-12-10 03:56:30.4797,172.8,53,30.75,30.67,120,20.12,65,57740,57750,0,30.5,30.5
2018-12-10 03:56:30.7296,172.8,53,30.75,30.67,120,20.13,51,3.72,3.7,0,30.5,30.5
2018-12-10 03:56:30.9796,172.8,53,30.75,30.67,120,20.12,63,50,50,0,30.5,30.5
2018-12-10 03:56:31.2297,172.8,53,30.75,30.67,120,20.11,67,34.9,34.4,0,30.5,30.5
2018-12-10 03:56:31.4797,172.8,53,30.75,30.67,120,20.12,52,3.73,3.7,0,30.5,30.5
2018-12-10 03:56:31.7297,172.8,53,30.75,30.67,120,20.08,6,57720,34.9,3.7,30.5,30.5
2018-12-10 03:56:31.9797,172.8,53.2,30.75,30.79,120,20.13,7,57740,34.4,3.7,30.5,30.5
2018-12-10 03:56:32.2297,172.8,53.2,30.75,30.79,120,20.14,1,728.7,77,28,30.5,30.5
2018-12-10 03:56:32.4797,172.8,53.2,30.75,30.79,120.1,20.14,2,728.9,77.3,28,30.5,30.5
2018-12-10 03:56:32.7297,172.8,53.2,30.75,30.79,120,20.12,61,732.1,727.2,0,30.5,30.5
2018-12-10 03:56:32.9797,172.8,53.2,30.75,30.79,120,20.12,62,425,425,0,30.5,30.5
2018-12-10 03:56:33.2297,172.8,53.2,30.75,30.79,120,20.12,64,85.4,86.4,0,30.5,30.5
2018-12-10 03:56:33.4797,172.8,53.2,30.75,30.79,120,20.12,3,728.7,77,26.5,30.5,30.5
2018-12-10 03:56:33.7296,172.8,53.2,30.75,30.79,120,20.12,4,728.9,77.3,26,30.5,30.5
2018-12-10 03:56:33.9796,172.8,53.2,30.75,30.79,120,20.12,65,57720,57740,0,30.5,30.5
2018-12-10 03:56:34.2296,172.8,53.2,30.75,30.79,120,20.12,66,3860,3860,0,30.5,30.5
2018-12-10 03:56:34.4797,172.8,53.2,30.75,30.79,120,20.1,1,729,77,28,31,30.5
2018-12-10 03:56:34.7297,172.8,53.2,30.75,30.79,119.9,20.14,2,729,77.3,28,31,30.5
2018-12-10 03:56:34.9797,172.8,53.2,30.75,30.79,120,20.13,65,57730,57750,0,31,30.5
2018-12-10 03:56:35.2297,172.8,53.2,30.75,30.79,120,20.13,51,3.72,3.7,0,31,30.5
2018-12-10 03:56:35.4797,172.8,53.2,30.75,30.79,120,20.12,63,50,50,0,31,30.5
2018-12-10 03:56:35.7297,172.8,53.2,30.75,30.79,120,20.12,67,34.9,34.4,0,31,30.5
2018-12-10 03:56:35.9797,172.8,53.2,30.75,30.79,120,20.12,52,3.73,3.7,0,31,30.5
2018-12-10 03:56:36.2297,172.8,53.2,30.75,30.79,120,20.13,6,57720,34.9,3.7,31,30.5
2018-12-10 03:56:36.4797,172.8,53.3,30.75,30.84,120,20.11,7,57750,34.4,3.7,31,30.5
2018-12-10 03:56:36.7297,172.8,53.3,30.75,30.84,120,20.12,1,729,77,28,31,30.5
2018-12-10 03:56:36.9797,172.8,53.3,30.75,30.84,120,20.13,2,729,77.3,28,31,30.5
2018-12-10 03:56:37.2297,172.8,53.3,30.75,30.84,120,20.1,61,732.2,727.3,0,31,30.5
2018-12-10 03:56:37.4797,172.8,53.3,30.75,30.84,120,20.13,62,425,425,0,31,30.5
2018-12-10 03:56:37.7297,172.8,53.3,30.75,30.84,120,20.13,64,85.4,86.4,0,31,30.5
2018-12-10 03:56:37.9797,172.8,53.3,30.75,30.84,120,20.13,3,729,77,26.5,31,30.5
2018-12-10 03:56:38.2297,172.8,53.3,30.75,30.84,120,20.13,4,729,77.3,26,31,30.5
2018-12-10 03:56:38.4797,172.8,53.3,30.75,30.84,120.1,20.12,65,57600,57880,0,31,30.5
2018-12-10 03:56:38.7297,172.8,53.3,30.75,30.84,120,20.12,66,3850,3850,0,31,30.5
2018-12-10 03:56:38.9797,172.8,53.3,30.75,30.84,120,20.12,1,729,77,28,31,30.5
2018-12-10 03:56:39.2297,172.8,53.3,30.75,30.84,120,20.13,2,729,77.3,28,31,30.5
2018-12-10 03:56:39.4797,172.8,53.3,30.75,30.84,120,20.26,65,57550,57910,0,31,30.5
2018-12-10 03:56:39.7297,172.8,53.3,30.75,30.84,120,20.13,51,3.72,3.7,0,31,30.5
2018-12-10 03:56:39.9797,172.8,53.3,30.75,30.84,120,20.14,63,50,50,0,31,30.5
2018-12-10 03:56:40.2297,172.8,53.3,30.75,30.84,120,20.12,67,34.9,34.4,0,31,30.5
2018-12-10 03:56:40.4797,172.8,53.3,30.75,30.84,120,20.12,52,3.73,3.7,0,31,30.5
2018-12-10 03:56:40.7298,172.8,53.3,30.75,30.84,120,20.14,6,57880,34.9,3.7,31,30.5
2018-12-10 03:56:40.9798,172.8,53.3,30.75,30.84,120,20.12,7,57600,34.4,3.7,31,30.5
2018-12-10 03:56:41.2298,172.8,53.3,30.75,30.84,120,20.13,1,729,77,28,31,30.5
2018-12-10 03:56:41.4798,172.8,53.3,31,30.84,120,20.12,2,729,77.3,28,31,30.5
2018-12-10 03:56:41.7298,172.8,53.3,31,30.84,120,20.12,61,732.4,727.4,0,31,31
2018-12-10 03:56:41.9798,172.8,53.3,31,30.84,119.9,20.12,62,425,425,0,31,31
2018-12-10 03:56:42.2299,172.8,53.3,31,30.84,120,20.12,64,85.5,86.3,0,31,31
2018-12-10 03:56:42.4798,172.8,53.3,31,30.84,120,20.11,3,729.1,77,26,31,31
2018-12-10 03:56:42.7298,172.8,53.3,31,30.84,120,20.13,4,729.1,77.3,26,31,31
2018-12-10 03:56:42.9798,172.8,53.3,31,30.84,120,20.13,65,57590,57880,0,31,31
2018-12-10 03:56:43.2298,172.8,53.3,31,30.84,120,20.14,66,3870,3870,0,31,31
2018-12-10 03:56:43.4798,172.8,53.3,31,30.84,120,20.14,1,729.1,77,28,31,31
2018-12-10 03:56:43.7298,172.8,53.3,31,30.84,120,20.12,2,729.1,77.3,28,31,31
2018-12-10 03:56:43.9798,172.8,53.3,31,30.84,120,20.13,65,57550,57910,0,31,31
2018-12-10 03:56:44.2298,172.8,53.4,31,30.9,120,20.12,51,3.73,3.7,0,31,31
2018-12-10 03:56:44.4798,172.8,53.4,31,30.9,120,20.12,63,50,50,0,31,31
2018-12-10 03:56:44.7298,172.8,53.4,31,30.9,120,20.1,67,34.9,34.4,0,31,31
2018-12-10 03:56:44.9798,172.8,53.4,31,30.9,120.1,20.11,52,3.73,3.7,0,31,31
2018-12-10 03:56:45.2297,172.8,53.6,31,31.02,120,20.07,6,57710,34.9,3.7,31,31
2018-12-10 03:56:45.4798,172.8,53.6,31,31.02,120,20.12,7,57810,34.4,3.7,31,31
2018-12-10 03:56:45.7298,172.8,53.6,31,31.02,120,20.13,1,729.1,77,28,31,31
2018-12-10 03:56:45.9798,172.8,53.6,31,31.02,120,20.14,2,729.1,77.3,28,31,31
2018-12-10 03:56:46.2298,172.8,53.6,31,31.02,120,20.12,61,732.4,727.6,0,31,31
2018-12-10 03:56:46.4798,172.8,53.6,31,31.02,119.9,20.12,62,425,425,0,31,31
2018-12-10 03:56:46.7298,172.8,53.6,31,31.02,119.9,20.11,64,85.4,86.5,0,31,31
2018-12-10 03:56:46.9798,172.8,53.6,31,31.02,120,20.12,3,729.1,77,26,31,31
2018-12-10 03:56:47.2298,172.8,53.6,31,31.02,120,20.12,4,729.1,77.3,26,31,31
2018-12-10 03:56:47.4798,172.8,53.6,31,31.02,120,20.12,65,57870,57600,0,31,31
2018-12-10 03:56:47.7298,172.8,53.6,31,31.02,120,20.12,66,3860,3860,0,31,31
2018-12-10 03:56:47.9798,172.8,53.6,31,31.02,120,20.12,1,729.1,77,28,31,31
2018-12-10 03:56:48.2298,172.8,53.6,31,31.02,120,20.18,2,729.1,77.3,28,31,31
2018-12-10 03:56:48.4799,172.8,53.7,31,31.08,120,20.12,65,57830,57640,0,31,31
2018-12-10 03:56:48.7299,172.8,53.7,31,31.08,120,20.12,51,3.73,3.7,0,31,31
2018-12-10 03:56:48.9799,172.8,53.7,31,31.08,120,20.12,63,50,50,0,31,31
2018-12-10 03:56:49.2299,172.8,53.7,31,31.08,120,20.13,67,34.9,34.4,0,31,31
2018-12-10 03:56:49.4799,172.8,53.7,31,31.08,119.9,20.12,52,3.73,3.7,0,31,31
2018-12-10 03:56:49.7299,172.8,53.7,31,31.08,120,20.13,6,57730,34.9,3.7,31,31
2018-12-10 03:56:49.9799,172.8,53.7,31,31.08,120,20.13,7,57750,34.4,3.7,31,31
2018-12-10 03:56:50.2299,172.8,53.7,31,31.08,120,20.12,1,729.3,77,28,31,31
2018-12-10 03:56:50.4799,172.8,53.7,31,31.08,120,20.13,2,729.3,77.3,28,31,31
2018-12-10 03:56:50.7299,172.8,53.7,31,31.08,120,20.12,61,732.6,727.6,0,31,31
2018-12-10 03:56:50.9799,172.8,53.7,31,31.08,120,20.12,62,425,425,0,31,31
2018-12-10 03:56:51.2299,172.8,53.7,31,31.08,120,20.12,64,85.7,86.6,0,31,31
2018-12-10 03:56:51.4799,172.8,53.7,31,31.08,120,20.12,3,729.3,77,26.5,31,31
2018-12-10 03:56:51.7299,172.8,53.7,31,31.08,119.9,20.12,4,729.3,77.3,26,31,31
2018-12-10 03:56:51.9799,172.8,53.7,31,31.08,120,20.13,65,57730,57740,0,31,31
2018-12-10 03:56:52.2299,172.8,53.7,31,31.08,120,20.13,66,3860,3860,0,31,31
2018-12-10 03:56:52.4799,172.8,53.7,31,31.08,120,20.12,1,729.3,77,28,31,31
2018-12-10 03:56:52.7299,172.8,53.7,31,31.08,120,20.12,2,729.3,77.3,28,31,31
2018-12-10 03:56:52.9799,172.8,53.7,31,31.08,120,20.12,65,57740,57750,0,31,31
2018-12-10 03:56:53.2299,172.8,53.7,31,31.08,120,20.13,51,3.73,3.71,0,31,31
2018-12-10 03:56:53.4799,172.8,53.7,31,31.08,120,20,63,50,50,0,31,31
2018-12-10 03:56:53.7299,172.8,53.7,31,31.08,120,20.14,67,35,34.4,0,31,31
2018-12-10 03:56:53.9799,172.8,53.7,31,31.08,120,20.12,52,3.73,3.7,0,31,31
2018-12-10 03:56:54.2299,172.8,53.7,31,31.08,120,20.13,6,57740,35,3.7,31,31
2018-12-10 03:56:54.4799,172.8,53.8,31,31.13,120,20.13,7,57750,34.4,3.7,31,31
2018-12-10 03:56:54.7299,172.8,53.8,31,31.13,120,20.13,1,729.3,77,28,31,31
2018-12-10 03:56:54.9800,172.8,53.8,31,31.13,120,20.13,2,729.3,77.3,28,31,31
2018-12-10 03:56:55.2300,172.8,53.9,31,31.19,120,20.13,61,732.5,727.8,0,31,31
2018-12-10 03:56:55.4800,172.8,53.9,31,31.19,120,20.14,62,425,425,0,31,31
2018-12-10 03:56:55.7300,172.8,53.9,31,31.19,120,20.12,64,85.5,86.4,0,31,31
2018-12-10 03:56:55.9800,172.8,53.9,31,31.19,120.1,20.12,3,729.3,77,26.5,31,31
2018-12-10 03:56:56.2300,172.8,53.9,31.25,31.19,120,20.13,4,729.3,77.3,26,31.5,31
2018-12-10 03:56:56.4800,172.8,53.9,31.25,31.19,120,20.11,65,57730,57740,0,31.5,31
2018-12-10 03:56:56.7300,172.8,53.9,31.25,31.19,120,20.14,66,3850,3850,0,31.5,31
2018-12-10 03:56:56.9800,172.8,53.9,31.25,31.19,120,20.14,1,729.5,77,28,31.5,31
2018-12-10 03:56:57.2300,172.8,53.9,31.25,31.19,120,20.12,2,729.4,77.3,28,31.5,31
2018-12-10 03:56:57.4799,172.8,53.9,31.25,31.19,120,20.12,65,57720,57740,0,31.5,31
2018-12-10 03:56:57.7299,172.8,53.9,31.25,31.19,120,20.12,51,3.73,3.7,0,31.5,31
2018-12-10 03:56:57.9799,172.8,53.9,31.25,31.19,120,20.13,63,50,50,0,31.5,31
2018-12-10 03:56:58.2299,172.8,53.9,31.25,31.19,120,20.13,67,35,34.4,0,31.5,31
2018-12-10 03:56:58.4799,172.8,53.9,31.25,31.19,120,20.12,52,3.73,3.71,0,31.5,31
2018-12-10 03:56:58.7299,172.8,53.9,31.25,31.19,120,20.12,6,57730,35,3.7,31.5,31
2018-12-10 03:56:58.9799,172.8,53.9,31.25,31.19,120,20.13,7,57750,34.4,3.7,31.5,31
2018-12-10 03:56:59.2300,172.8,53.9,31.25,31.19,120,20.13,1,729.5,77,28,31.5,31
2018-12-10 03:56:59.4801,172.8,53.9,31.25,31.19,120,20.12,2,729.4,77.3,28,31.5,31
2018-12-10 03:56:59.7300,172.8,53.9,31.25,31.19,120,20.12,61,732.7,727.8,0,31.5,31
2018-12-10 03:56:59.9800,172.8,53.9,31.25,31.19,120,20.12,62,425,425,0,31.5,31
2018-12-10 03:57:00.2300,172.8,53.9,31.25,31.19,120,20.13,64,85.5,86.5,0,31.5,31
2018-12-10 03:57:00.4799,172.8,53.9,31.25,31.19,119.9,20.12,3,729.5,77,26,31.5,31
2018-12-10 03:57:00.7299,172.8,53.9,31.25,31.19,120,20.12,4,729.4,77.3,26,31.5,31
2018-12-10 03:57:00.9799,172.8,53.9,31.25,31.19,120.1,20.12,65,57740,57770,0,31.5,31
2018-12-10 03:57:01.2299,172.8,53.9,31.25,31.19,120,20.12,66,3840,3840,0,31.5,31
2018-12-10 03:57:01.4800,172.8,54.1,31.25,31.31,120,20.25,1,729.5,77,28,31.5,31
2018-12-10 03:57:01.7300,172.8,54.1,31.25,31.31,119.9,20.12,2,729.4,77.3,28,31.5,31
2018-12-10 03:57:01.9800,172.8,54.1,31.25,31.31,120,20.12,65,57730,57760,0,31.5,31
2018-12-10 03:57:02.2300,172.8,54.1,31.25,31.31,120,20.12,51,3.73,3.7,0,31.5,31
2018-12-10 03:57:02.4800,172.8,54.1,31.25,31.31,120,20.11,63,50,50,0,31.5,31
2018-12-10 03:57:02.7300,172.8,54.1,31.25,31.31,120,20.1,67,35,34.4,0,31.5,31
2018-12-10 03:57:02.9800,172.8,54.1,31.25,31.31,120,20.13,52,3.73,3.71,0,31.5,31
2018-12-10 03:57:03.2300,172.8,54.1,31.25,31.31,120,20.12,6,57730,35,3.7,31.5,31
2018-12-10 03:57:03.4800,172.8,54.1,31.25,31.31,120,20.13,7,57760,34.4,3.7,31.5,31
2018-12-10 03:57:03.7300,172.8,54.1,31.25,31.31,120,20.12,1,729.6,77,28,31.5,31
2018-12-10 03:57:03.9800,172.8,54.1,31.25,31.31,120,20.12,2,729.8,77.3,28,31.5,31
2018-12-10 03:57:04.2300,172.8,54.1,31.25,31.31,120,20.15,61,732.9,728,0,31.5,31
2018-12-10 03:57:04.4800,172.8,54.1,31.25,31.31,120,20.11,62,425,425,0,31.5,31
2018-12-10 03:57:04.7301,172.8,54.1,31.25,31.31,120,20.12,64,85.5,86.4,0,31.5,31
2018-12-10 03:57:04.9801,172.8,54.1,31.25,31.31,120,20.12,3,729.6,77,26,31.5,31
2018-12-10 03:57:05.2301,172.8,54.1,31.25,31.31,120,20.08,4,729.8,77.3,26,31.5,31
2018-12-10 03:57:05.4801,172.8,54.1,31.25,31.31,120,20.13,65,57720,57760,0,31.5,31
2018-12-10 03:57:05.7301,172.8,54.1,31.25,31.31,120,20.12,66,3840,3850,0,31.5,31
2018-12-10 03:57:05.9801,172.8,54.1,31.25,31.31,120.1,20.12,1,729.6,77,28,31.5,31
2018-12-10 03:57:06.2301,172.8,54.1,31.25,31.31,120,20.12,2,729.8,77.3,28,31.5,31
2018-12-10 03:57:06.4801,172.8,54.1,31.25,31.31,120,20.13,65,57720,57760,0,31.5,31
2018-12-10 03:57:06.7301,172.8,54.1,31.25,31.31,120,20.12,51,3.73,3.71,0,31.5,31
2018-12-10 03:57:06.9801,172.8,54.1,31.25,31.31,120,20.12,63,50,50,0,31.5,31
2018-12-10 03:57:07.2301,172.8,54.2,31.25,31.37,120,20.13,67,35,34.5,0,31.5,31
2018-12-10 03:57:07.4801,172.8,54.2,31.25,31.37,120,20.12,52,3.73,3.71,0,31.5,31
2018-12-10 03:57:07.7301,172.8,54.2,31.25,31.37,120,20.12,6,57720,35,3.7,31.5,31
2018-12-10 03:57:07.9800,172.8,54.2,31.25,31.37,120,20.13,7,57770,34.5,3.7,31.5,31
2018-12-10 03:57:08.2300,172.8,54.2,31.25,31.37,120,20.12,1,729.6,77,28,31.5,31
2018-12-10 03:57:08.4800,172.8,54.2,31.25,31.37,120,20.1,2,729.8,77.3,28,31.5,31
2018-12-10 03:57:08.7300,172.8,54.2,31.25,31.37,120,20.11,61,733,728.1,0,31.5,31
2018-12-10 03:57:08.9800,172.8,54.2,31.25,31.37,120,20.12,62,425,425,0,31.5,31
2018-12-10 03:57:09.2301,172.8,54.2,31.25,31.37,120,20.12,64,85.6,86.6,0,31.5,31
2018-12-10 03:57:09.4801,172.8,54.2,31.5,31.37,120.1,20.12,3,729.6,77,26,31.5,31
2018-12-10 03:57:09.7301,172.8,54.2,31.5,31.37,120,20.11,4,729.8,77.3,26,31.5,31
2018-12-10 03:57:09.9801,172.8,54.2,31.5,31.37,120,20.11,65,57730,57770,0,31.5,31
2018-12-10 03:57:10.2301,172.8,54.2,31.5,31.37,120,20.13,66,3850,3850,0,31.5,31
2018-12-10 03:57:10.4801,172.8,54.2,31.5,31.37,120,20.14,1,729.6,77,28,31.5,31
2018-12-10 03:57:10.7301,172.8,54.2,31.5,31.37,120,20.12,2,729.7,77.3,28,31.5,31.5
2018-12-10 03:57:10.9801,172.8,54.2,31.5,31.37,120,20.12,65,57730,57770,0,31.5,31.5
2018-12-10 03:57:11.2301,172.8,54.3,31.5,31.42,120,20.12,51,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:11.4801,172.8,54.3,31.5,31.42,120,20.12,63,50,50,0,31.5,31.5
2018-12-10 03:57:11.7302,172.8,54.3,31.5,31.42,120,20.12,67,35,34.5,0,31.5,31.5
2018-12-10 03:57:11.9802,172.8,54.3,31.5,31.42,120,20.13,52,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:12.2302,172.8,54.3,31.5,31.42,120,20.12,6,57720,35,3.7,31.5,31.5
2018-12-10 03:57:12.4802,172.8,54.3,31.5,31.42,119.9,20.17,7,57760,34.5,3.7,31.5,31.5
2018-12-10 03:57:12.7302,172.8,54.3,31.5,31.42,119.9,20.12,1,729.8,77,28,31.5,31.5
2018-12-10 03:57:12.9802,172.8,54.3,31.5,31.42,120,20.12,2,729.7,77.3,28,31.5,31.5
2018-12-10 03:57:13.2302,172.8,54.3,31.5,31.42,120,20.12,61,733.1,728.1,0,31.5,31.5
2018-12-10 03:57:13.4802,172.8,54.3,31.5,31.42,120,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:57:13.7302,172.8,54.3,31.5,31.42,120,20.12,64,85.7,86.7,0,31.5,31.5
2018-12-10 03:57:13.9802,172.8,54.3,31.5,31.42,120,20.13,3,729.8,77,26.5,31.5,31.5
2018-12-10 03:57:14.2302,172.8,54.3,31.5,31.42,120,20.12,4,729.7,77.3,26,31.5,31.5
2018-12-10 03:57:14.4801,172.8,54.4,31.5,31.48,120,20.12,65,57720,57750,0,31.5,31.5
2018-12-10 03:57:14.7301,172.8,54.4,31.5,31.48,120,20.13,66,3850,3850,0,31.5,31.5
2018-12-10 03:57:14.9801,172.8,54.4,31.5,31.48,120,20.11,1,729.8,77,28,31.5,31.5
2018-12-10 03:57:15.2301,172.8,54.4,31.5,31.48,119.9,20.13,2,729.7,77.3,28,31.5,31.5
2018-12-10 03:57:15.4801,172.8,54.4,31.5,31.48,120,20.13,65,57720,57740,0,31.5,31.5
2018-12-10 03:57:15.7301,172.8,54.4,31.5,31.48,120,20.12,51,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:15.9801,172.8,54.4,31.5,31.48,120,20.11,63,50,50,0,31.5,31.5
2018-12-10 03:57:16.2301,172.8,54.4,31.5,31.48,120,20.13,67,35,34.5,0,31.5,31.5
2018-12-10 03:57:16.4801,172.8,54.4,31.5,31.48,120,20.13,52,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:16.7301,172.8,54.4,31.5,31.48,120,20.12,6,57730,35,3.7,31.5,31.5
2018-12-10 03:57:16.9801,172.8,54.4,31.5,31.48,120,20.12,7,57750,34.5,3.7,31.5,31.5
2018-12-10 03:57:17.2301,172.8,54.4,31.5,31.48,120,20.12,1,729.8,77,28,31.5,31.5
2018-12-10 03:57:17.4801,172.8,54.4,31.5,31.48,120,20.13,2,729.7,77.3,28,31.5,31.5
2018-12-10 03:57:17.7301,172.8,54.4,31.5,31.48,120,20.12,61,733.2,728.3,0,31.5,31.5
2018-12-10 03:57:17.9802,172.8,54.4,31.5,31.48,120,20.16,62,425,425,0,31.5,31.5
2018-12-10 03:57:18.2302,172.8,54.4,31.5,31.48,120,20.11,64,85.6,86.6,0,31.5,31.5
2018-12-10 03:57:18.4802,172.8,54.4,31.5,31.48,120,20.12,3,729.9,76.7,26,31.5,31.5
2018-12-10 03:57:18.7302,172.8,54.4,31.5,31.48,120,20.13,4,730,77.1,26,31.5,31.5
2018-12-10 03:57:18.9801,172.8,54.4,31.5,31.48,120,20.12,65,57740,57760,0,31.5,31.5
2018-12-10 03:57:19.2301,172.8,54.6,31.5,31.6,120,20.12,66,3850,3850,0,31.5,31.5
2018-12-10 03:57:19.4801,172.8,54.7,31.5,31.66,120,20.13,1,729.9,76.7,28,31.5,31.5
2018-12-10 03:57:19.7302,172.8,54.7,31.5,31.66,120,20.12,2,730,77.1,28,31.5,31.5
2018-12-10 03:57:19.9802,172.8,54.7,31.5,31.66,120,20.12,65,57730,57750,0,31.5,31.5
2018-12-10 03:57:20.2302,172.8,54.7,31.5,31.66,120,20.12,51,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:20.4802,172.8,54.7,31.5,31.66,120,20.12,63,50,50,0,31.5,31.5
2018-12-10 03:57:20.7303,172.8,54.7,31.5,31.66,120,20.13,67,35,34.5,0,31.5,31.5
2018-12-10 03:57:20.9803,172.8,54.7,31.5,31.66,120,20.12,52,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:21.2303,172.8,54.7,31.75,31.66,120,20.12,6,57740,35,3.7,31.5,31.5
2018-12-10 03:57:21.4803,172.8,54.7,31.75,31.66,120,20.12,7,57750,34.5,3.7,31.5,31.5
2018-12-10 03:57:21.7303,172.8,54.7,31.75,31.66,120,20.13,1,729.9,76.7,28,31.5,31.5
2018-12-10 03:57:21.9802,172.8,54.7,31.75,31.66,120.1,20.14,2,730,77.1,28,31.5,31.5
2018-12-10 03:57:22.2302,172.8,54.7,31.75,31.66,120,20.12,61,733.4,728.4,0,31.5,31.5
2018-12-10 03:57:22.4801,172.8,54.7,31.75,31.66,120,20.12,62,425,425,0,31.5,31.5
2018-12-10 03:57:22.7301,172.8,54.7,31.75,31.66,120,20.12,64,85.5,86.5,0,31.5,31.5
2018-12-10 03:57:22.9801,172.8,54.7,31.75,31.66,120,20.13,3,729.9,76.7,26,31.5,31.5
2018-12-10 03:57:23.2301,172.8,54.7,31.75,31.66,120,20.12,4,730,77.1,26,31.5,31.5
2018-12-10 03:57:23.4802,172.8,54.7,31.75,31.66,120,20.14,65,57720,57740,0,31.5,31.5
2018-12-10 03:57:23.7302,172.8,54.7,31.75,31.66,120,20.14,66,3850,3850,0,31.5,31.5
2018-12-10 03:57:23.9802,172.8,54.7,31.75,31.66,120,20.12,1,729.9,76.7,28,31.5,31.5
2018-12-10 03:57:24.2302,172.8,54.7,31.75,31.66,120,20.13,2,730,77.1,28,31.5,31.5
2018-12-10 03:57:24.4802,172.8,54.7,31.75,31.66,120,20.13,65,57730,57750,0,31.5,31.5
2018-12-10 03:57:24.7302,172.8,54.7,31.75,31.66,120,20.12,51,3.73,3.71,0,31.5,31.5
2018-12-10 03:57:24.9802,172.8,54.7,31.75,31.66,120,20.12,63,50,50,0,31.5,31.5
2018-12-10 03:57:25.2302,172.8,54.7,31.75,31.66,120,20.12,67,35,34.5,0,32,31.5
2018-12-10 03:57:25.4802,172.8,54.7,31.75,31.66,120,20.12,52,3.73,3.71,0,32,31.5
2018-12-10 03:57:25.7302,172.8,54.7,31.75,31.66,120,20.16,6,57710,35,3.7,32,31.5
2018-12-10 03:57:25.9802,172.8,54.7,31.75,31.66,120,20.12,7,57750,34.5,3.7,32,31.5
2018-12-10 03:57:26.2302,172.8,54.7,31.75,31.66,119.9,20.12,1,730.3,76.7,28,32,31.5
2018-12-10 03:57:26.4802,172.8,54.7,31.75,31.66,120,20.12,2,730.2,77.1,28,32,31.5
2018-12-10 03:57:26.7302,172.8,54.7,31.75,31.66,120,20.13,61,733.3,728.5,0,32,31.5
2018-12-10 03:57:26.9802,172.8,54.7,31.75,31.66,120,20.12,62,425,425,0,32,31.5
2018-12-10 03:57:27.2302,172.8,54.8,31.75,31.71,120,20.12,64,85.7,86.6,0,32,31.5
2018-12-10 03:57:27.4803,172.8,54.8,31.75,31.71,120,20.12,3,730.3,76.7,26.5,32,31.5
2018-12-10 03:57:27.7303,172.8,54.8,31.75,31.71,120,20.12,4,730.2,77.1,26,32,31.5
2018-12-10 03:57:27.9803,172.8,54.8,31.75,31.71,120,20.12,65,57710,57750,0,32,31.5
2018-12-10 03:57:28.2303,172.8,54.8,31.75,31.71,120,20.12,66,3850,3850,0,32,31.5
2018-12-10 03:57:28.4803,172.8,54.8,31.75,31.71,120,20.13,1,730.3,76.7,28,32,31.5
2018-12-10 03:57:28.7303,172.8,54.8,31.75,31.71,120,20.13,2,730.2,77.1,28,32,31.5
2018-12-10 03:57:28.9803,172.8,54.8,31.75,31.71,120,20.13,65,57710,57750,0,32,31.5
2018-12-10 03:57:29.2303,172.8,54.8,31.75,31.71,120,20.12,51,3.73,3.71,0,32,31.5
2018-12-10 03:57:29.4803,172.8,54.8,31.75,31.71,120,20.13,63,50,50,0,32,31.5
2018-12-10 03:57:29.7303,172.8,54.8,31.75,31.71,120,20.12,67,35,34.5,0,32,31.5
2018-12-10 03:57:29.9803,172.8,54.8,31.75,31.71,119.9,20.09,52,3.73,3.71,0,32,31.5
2018-12-10 03:57:30.2303,172.8,54.9,31.75,31.77,120,20.12,6,57720,35,3.7,32,31.5
2018-12-10 03:57:30.4803,172.8,54.9,31.75,31.77,120,20.13,7,57750,34.5,3.7,32,31.5
2018-12-10 03:57:30.7303,172.8,54.9,31.75,31.77,120,20.18,1,730.3,76.7,28,32,31.5
2018-12-10 03:57:30.9803,172.8,54.9,31.75,31.77,120,20.12,2,730.2,77.1,28,32,31.5
2018-12-10 03:57:31.2303,172.8,54.9,31.75,31.77,120,20.13,61,733.5,728.5,0,32,31.5
2018-12-10 03:57:31.4803,172.8,54.9,31.75,31.77,120,20.12,62,425,425,0,32,31.5
2018-12-10 03:57:31.7303,172.8,54.9,31.75,31.77,120,20.12,64,85.6,86.6,0,32,31.5
2018-12-10 03:57:31.9803,172.8,54.9,31.75,31.77,120,20.1,3,730.3,76.7,26.5,32,31.5
2018-12-10 03:57:32.2304,172.8,54.9,31.75,31.77,120,20.12,4,730.2,77.1,26,32,31.5
2018-12-10 03:57:32.4804,172.8,55.1,31.75,31.89,120,20.13,65,57710,57750,0,32,31.5
2018-12-10 03:57:32.7304,172.8,55.1,31.75,31.89,120,20.13,66,3870,3860,0,32,31.5
2018-12-10 03:57:32.9804,172.8,55.1,31.75,31.89,120.1,20.13,1,730.5,76.7,28,32,31.5
2018-12-10 03:57:33.2304,172.8,55.1,31.75,31.89,120,20.12,2,730.5,77.1,28,32,31.5
2018-12-10 03:57:33.4804,172.8,55.1,31.75,31.89,120,20.06,65,57710,57750,0,32,31.5
2018-12-10 03:57:33.7304,172.8,55.1,31.75,31.89,120,20.12,51,3.73,3.71,0,32,31.5
2018-12-10 03:57:33.9803,172.8,55.1,31.75,31.89,120,20.12,63,50,50,0,32,31.5
2018-12-10 03:57:34.2304,172.8,55.1,31.75,31.89,120.1,20.12,67,35,34.5,0,32,31.5
2018-12-10 03:57:34.4804,172.8,55.1,31.75,31.89,120,20.12,52,3.73,3.71,0,32,31.5
2018-12-10 03:57:34.7304,172.8,55.1,31.75,31.89,120,20.12,6,57710,35,3.7,32,31.5
2018-12-10 03:57:34.9804,172.8,55.1,31.75,31.89,120,20.12,7,57760,34.5,3.7,32,31.5
2018-12-10 03:57:35.2304,172.8,55.1,31.75,31.89,120,20.12,1,730.5,76.7,28,32,31.5
2018-12-10 03:57:35.4804,172.8,55.1,31.75,31.89,120,20.12,2,730.5,77.1,28,32,31.5
2018-12-10 03:57:35.7304,172.8,55.1,31.75,31.89,120,20.12,61,733.6,728.8,0,32,31.5
2018-12-10 03:57:35.9803,172.8,55.1,31.75,31.89,120,20.12,62,425,425,0,32,31.5
2018-12-10 03:57:36.2303,172.8,55.2,31.75,31.94,120,20.11,64,85.5,86.5,0,32,31.5
2018-12-10 03:57:36.4803,172.8,55.2,32,31.94,120,20.13,3,730.5,76.7,26.5,32,31.5
2018-12-10 03:57:36.7303,172.8,55.2,32,31.94,120,20.12,4,730.5,77.1,26,32,31.5
2018-12-10 03:57:36.9803,172.8,55.2,32,31.94,120,20.1,65,57710,57760,0,32,31.5
2018-12-10 03:57:37.2303,172.8,55.2,32,31.94,120,20.12,66,3860,3860,0,32,31.5
2018-12-10 03:57:37.4803,172.8,55.2,32,31.94,120,20.12,1,730.5,76.7,28,32,31.5
2018-12-10 03:57:37.7303,172.8,55.2,32,31.94,120,20.14,2,730.5,77.1,28,32,31.5
2018-12-10 03:57:37.9803,172.8,55.2,32,31.94,120,20.13,65,57710,57760,0,32,31.5
2018-12-10 03:57:38.2303,172.8,55.2,32,31.94,120,20.14,51,3.73,3.71,0,32,31.5
2018-12-10 03:57:38.4803,172.8,55.2,32,31.94,120,20.12,63,50,50,0,32,31.5
2018-12-10 03:57:38.7303,172.8,55.2,32,31.94,120,20.12,67,35,34.5,0,32,31.5
2018-12-10 03:57:38.9803,172.8,55.2,32,31.94,120,20.14,52,3.73,3.71,0,32,31.5
2018-12-10 03:57:39.2304,172.8,55.2,32,31.94,120.1,20.11,6,57720,35,3.7,32,31.5
2018-12-10 03:57:39.4804,172.8,55.2,32,31.94,120,20.13,7,57750,34.5,3.7,32,31.5
2018-12-10 03:57:39.7304,172.8,55.2,32,31.94,120,20.14,1,730.5,76.7,28,32,31.5
2018-12-10 03:57:39.9804,172.8,55.2,32,31.94,120,20.12,2,730.4,77.1,28,32,32
2018-12-10 03:57:40.2304,172.8,55.2,32,31.94,120,20.12,61,733.7,728.8,0,32,32
2018-12-10 03:57:40.4804,172.8,55.3,32,32,120.1,20.14,62,425,425,0,32,32
2018-12-10 03:57:40.7304,172.8,55.3,32,32,119.9,20.12,64,85.6,86.5,0,32,32
2018-12-10 03:57:40.9804,172.8,55.3,32,32,120,20.12,3,730.5,76.7,26.5,32,32
2018-12-10 03:57:41.2304,172.8,55.3,32,32,120,20.12,4,730.4,77.1,26,32,32
2018-12-10 03:57:41.4804,172.8,55.3,32,32,120,20.12,65,57720,57750,0,32,32
2018-12-10 03:57:41.7304,172.8,55.3,32,32,120,20.13,66,3860,3860,0,32,32
2018-12-10 03:57:41.9804,172.8,55.3,32,32,120,20.13,1,730.5,76.7,28,32,32
2018-12-10 03:57:42.2305,172.8,55.4,32,32.06,120,20.12,2,730.4,77.1,28,32,32
2018-12-10 03:57:42.4805,172.8,55.4,32,32.06,120,20.12,65,57720,57750,0,32,32
2018-12-10 03:57:42.7305,172.8,55.4,32,32.06,120,20.13,51,3.73,3.71,0,32,32
2018-12-10 03:57:42.9805,172.8,55.4,32,32.06,120,20.11,63,50,50,0,32,32
2018-12-10 03:57:43.2305,172.8,55.4,32,32.06,120,20.13,67,35,34.5,0,32,32
2018-12-10 03:57:43.4805,172.8,55.4,32,32.06,120,20.12,52,3.74,3.71,0,32,32
2018-12-10 03:57:43.7305,172.8,55.4,32,32.06,120,20.12,6,57720,35,3.7,32,32
2018-12-10 03:57:43.9805,172.8,55.4,32,32.06,120,20.12,7,57750,34.5,3.7,32,32
2018-12-10 03:57:44.2305,172.8,55.4,32,32.06,120,20.1,1,730.5,76.7,28,32,32
2018-12-10 03:57:44.4806,172.8,55.4,32,32.06,120,20.14,2,730.4,77.1,28,32,32
2018-12-10 03:57:44.7306,172.8,55.4,32,32.06,119.9,20.09,61,733.9,728.9,0,32,32
2018-12-10 03:57:44.9806,172.8,55.4,32,32.06,120,20.13,62,425,425,0,32,32
2018-12-10 03:57:45.2306,172.8,55.4,32,32.06,120,20.13,64,85.6,86.6,0,32,32
2018-12-10 03:57:45.4805,172.8,55.4,32,32.06,120,20.12,3,730.5,76.7,26.5,32,32
2018-12-10 03:57:45.7305,172.8,55.4,32,32.06,120,20.12,4,730.4,77.1,26,32,32
2018-12-10 03:57:45.9805,172.8,55.4,32,32.06,120,20.12,65,57730,57750,0,32,32
2018-12-10 03:57:46.2305,172.8,55.4,32,32.06,120,20.14,66,3860,3860,0,32,32
2018-12-10 03:57:46.4805,172.8,55.4,32,32.06,120,20.12,1,730.5,76.7,28,32,32
2018-12-10 03:57:46.7305,172.8,55.4,32,32.06,120,20.12,2,730.4,77.1,28,32,32
2018-12-10 03:57:46.9805,172.8,55.4,32.25,32.06,120,20.14,65,57730,57750,0,32,32
2018-12-10 03:57:47.2305,172.8,55.4,32.25,32.06,120,19.98,51,3.74,3.71,0,32,32
2018-12-10 03:57:47.4805,172.8,55.4,32.25,32.06,120,20.12,63,50,50,0,32,32
2018-12-10 03:57:47.7305,172.8,55.4,32.25,32.06,120,20.14,67,35,34.5,0,32,32
2018-12-10 03:57:47.9805,172.8,55.4,32.25,32.06,120,20.12,52,3.73,3.71,0,32,32
2018-12-10 03:57:48.2305,172.8,55.4,32.25,32.06,120,20.12,6,57720,35,3.7,32,32
2018-12-10 03:57:48.4805,172.8,55.4,32.25,32.06,120,20.13,7,57750,34.5,3.7,32,32
2018-12-10 03:57:48.7305,172.8,55.4,32.25,32.06,120,20.14,1,730.7,76.7,28,32,32
2018-12-10 03:57:48.9805,172.8,55.4,32.25,32.06,120,20.13,2,730.6,77.1,28,32,32
2018-12-10 03:57:49.2306,172.8,55.6,32.25,32.18,120,20.12,61,733.9,729,0,32,32
2018-12-10 03:57:49.4805,172.8,55.6,32.25,32.18,120,20.12,62,425,425,0,32,32
2018-12-10 03:57:49.7305,172.8,55.6,32.25,32.18,120,20.13,64,85.5,86.5,0,32,32
2018-12-10 03:57:49.9805,172.8,55.6,32.25,32.18,120,20.26,3,730.7,76.7,26.5,32,32
2018-12-10 03:57:50.2305,172.8,55.6,32.25,32.18,120,20.13,4,730.6,77.1,26,32,32
2018-12-10 03:57:50.4805,172.8,55.6,32.25,32.18,120,20.13,65,57720,57750,0,32,32
2018-12-10 03:57:50.7305,172.8,55.6,32.25,32.18,120,20.2,66,3860,3860,0,32,32
2018-12-10 03:57:50.9805,172.8,55.6,32.25,32.18,119.9,20.11,1,730.7,76.7,28,32,32
2018-12-10 03:57:51.2305,172.8,55.6,32.25,32.18,120,20.12,2,730.6,77.1,28,32,32
2018-12-10 03:57:51.4805,172.8,55.6,32.25,32.18,120,20.12,65,57720,57750,0,32,32
2018-12-10 03:57:51.7305,172.8,55.6,32.25,32.18,120,20.12,51,3.74,3.71,0,32,32
2018-12-10 03:57:51.9805,172.8,55.6,32.25,32.18,120,20.12,63,50,50,0,32,32
2018-12-10 03:57:52.2305,172.8,55.6,32.25,32.18,119.9,20.12,67,35,34.5,0,32,32
2018-12-10 03:57:52.4805,172.8,55.6,32.25,32.18,120,20.13,52,3.73,3.71,0,32,32
2018-12-10 03:57:52.7305,172.8,55.6,32.25,32.18,120,20.12,6,57720,35,3.7,32,32
2018-12-10 03:57:52.9805,172.8,55.6,32.25,32.18,120,20.12,7,57750,34.5,3.7,32,32
2018-12-10 03:57:53.2305,172.8,55.6,32.25,32.18,120,20.12,1,730.7,76.7,28,32,32
2018-12-10 03:57:53.4806,172.8,55.7,32.25,32.23,120,20.12,2,730.6,77.1,28,32,32
2018-12-10 03:57:53.7306,172.8,55.7,32.25,32.23,120,20.12,61,734,729.1,0,32,32
2018-12-10 03:57:53.9806,172.8,55.7,32.25,32.23,120,20.12,62,425,425,0,32,32
2018-12-10 03:57:54.2306,172.8,55.8,32.25,32.29,120,20.12,64,85.5,86.5,0,32.5,32
2018-12-10 03:57:54.4806,172.8,55.8,32.25,32.29,120,20.14,3,730.8,76.7,26.5,32.5,32
2018-12-10 03:57:54.7305,172.8,55.8,32.25,32.29,120,20.13,4,730.7,77.1,26,32.5,32
2018-12-10 03:57:54.9805,172.8,55.8,32.25,32.29,120,20.12,65,57720,57760,0,32.5,32
2018-12-10 03:57:55.2305,172.8,55.8,32.25,32.29,120,20.12,66,3860,3860,0,32.5,32
2018-12-10 03:57:55.4806,172.8,55.8,32.25,32.29,120,20.08,1,730.8,76.7,28,32.5,32
2018-12-10 03:57:55.7306,172.8,55.8,32.25,32.29,120,20.14,2,730.7,77.1,28,32.5,32
2018-12-10 03:57:55.9806,172.8,55.8,32.25,32.29,120,20.12,65,57720,57760,0,32.5,32
2018-12-10 03:57:56.2306,172.8,55.8,32.25,32.29,120.1,20.13,51,3.74,3.71,0,32.5,32
2018-12-10 03:57:56.4807,172.8,55.8,32.25,32.29,120,20.12,63,50,50,0,32.5,32
2018-12-10 03:57:56.7306,172.8,55.8,32.25,32.29,120,20.13,67,35,34.5,0,32.5,32
2018-12-10 03:57:56.9806,172.8,55.8,32.25,32.29,120,20.12,52,3.74,3.71,0,32.5,32
2018-12-10 03:57:57.2306,172.8,55.8,32.25,32.29,120,20.14,6,57720,35,3.7,32.5,32
2018-12-10 03:57:57.4806,172.8,55.9,32.25,32.35,120,20.12,7,57770,34.5,3.7,32.5,32
2018-12-10 03:57:57.7306,172.8,55.9,32.25,32.35,120,20.12,1,730.8,76.7,28,32.5,32
2018-12-10 03:57:57.9806,172.8,55.9,32.25,32.35,120,20.12,2,730.7,77.1,28,32.5,32
2018-12-10 03:57:58.2306,172.8,55.9,32.25,32.35,119.9,20.16,61,734.2,729.2,0,32.5,32
2018-12-10 03:57:58.4806,172.8,55.9,32.25,32.35,120,20.12,62,425,425,0,32.5,32
2018-12-10 03:57:58.7306,172.8,55.9,32.25,32.35,120,20.13,64,85.6,86.6,0,32.5,32
2018-12-10 03:57:58.9806,172.8,55.9,32.25,32.35,120,20.13,3,730.8,76.7,26.5,32.5,32
2018-12-10 03:57:59.2306,172.8,55.9,32.25,32.35,119.9,20.12,4,730.7,77.1,26,32.5,32
2018-12-10 03:57:59.4806,172.8,55.9,32.25,32.35,119.9,20.12,65,57720,57760,0,32.5,32
2018-12-10 03:57:59.7306,172.8,55.9,32.25,32.35,120,20.12,66,3850,3850,0,32.5,32
2018-12-10 03:57:59.9806,172.8,55.9,32.25,32.35,120,20.11,1,730.8,76.7,28,32.5,32
2018-12-10 03:58:00.2306,172.8,55.9,32.25,32.35,120,20.12,2,730.7,77.1,28,32.5,32
2018-12-10 03:58:00.4806,172.8,55.9,32.25,32.35,119.9,20.11,65,57720,57760,0,32.5,32
2018-12-10 03:58:00.7307,172.8,55.9,32.25,32.35,120,20.12,51,3.74,3.71,0,32.5,32
2018-12-10 03:58:00.9806,172.8,55.9,32.25,32.35,120,20.13,63,50,50,0,32.5,32
2018-12-10 03:58:01.2306,172.8,55.9,32.25,32.35,120,20.12,67,35,34.5,0,32.5,32
2018-12-10 03:58:01.4806,172.8,55.9,32.25,32.35,120,20.13,52,3.74,3.71,0,32.5,32
2018-12-10 03:58:01.7306,172.8,55.9,32.25,32.35,120,20.13,6,57720,35,3.7,32.5,32
2018-12-10 03:58:01.9807,172.8,55.9,32.25,32.35,120,20.12,7,57770,34.5,3.7,32.5,32
2018-12-10 03:58:02.2307,172.8,55.9,32.25,32.35,120,20.12,1,731.1,76.7,28,32.5,32
2018-12-10 03:58:02.4807,172.8,55.9,32.25,32.35,120,20.12,2,730.9,77.1,28,32.5,32
2018-12-10 03:58:02.7307,172.8,55.9,32.25,32.35,120,20.13,61,734.3,729.3,0,32.5,32
2018-12-10 03:58:02.9807,172.8,55.9,32.25,32.35,120,20.12,62,425,425,0,32.5,32
2018-12-10 03:58:03.2307,172.8,55.9,32.25,32.35,120,20.12,64,85.4,86.4,0,32.5,32
2018-12-10 03:58:03.4807,172.8,55.9,32.5,32.35,120,20.12,3,731.1,76.7,26.5,32.5,32
2018-12-10 03:58:03.7306,172.8,55.9,32.5,32.35,120,20.11,4,730.9,77.1,26,32.5,32
2018-12-10 03:58:03.9806,172.8,55.9,32.5,32.35,120,20.14,65,57720,57770,0,32.5,32
2018-12-10 03:58:04.2306,172.8,55.9,32.5,32.35,120,20.12,66,3850,3850,0,32.5,32
2018-12-10 03:58:04.4806,172.8,55.9,32.5,32.35,120,20.12,1,731.1,76.7,28,32.5,32
2018-12-10 03:58:04.7306,172.8,55.9,32.5,32.35,120,20.12,2,730.9,77.1,28,32.5,32
2018-12-10 03:58:04.9806,172.8,55.9,32.5,32.35,120,20.13,65,57720,57760,0,32.5,32
2018-12-10 03:58:05.2306,172.8,55.9,32.5,32.35,120,20.12,51,3.74,3.72,0,32.5,32
2018-12-10 03:58:05.4807,172.8,56.1,32.5,32.47,120,20.11,63,50,50,0,32.5,32
2018-12-10 03:58:05.7307,172.8,56.1,32.5,32.47,120,20.12,67,35,34.5,0,32.5,32
2018-12-10 03:58:05.9807,172.8,56.1,32.5,32.47,120,20.29,52,3.74,3.71,0,32.5,32
2018-12-10 03:58:06.2307,172.8,56.2,32.5,32.52,120,20.12,6,57720,35,3.7,32.5,32
2018-12-10 03:58:06.4807,172.8,56.2,32.5,32.52,120,20.11,7,57760,34.5,3.7,32.5,32
2018-12-10 03:58:06.7307,172.8,56.2,32.5,32.52,120,20.13,1,731.1,76.7,28,32.5,32
2018-12-10 03:58:06.9807,172.8,56.2,32.5,32.52,120,20.13,2,730.9,77.1,28,32.5,32
2018-12-10 03:58:07.2307,172.8,56.2,32.5,32.52,120,20.11,61,734.3,729.4,0,32.5,32
2018-12-10 03:58:07.4807,172.8,56.2,32.5,32.52,120,20.13,62,425,425,0,32.5,32
2018-12-10 03:58:07.7307,172.8,56.2,32.5,32.52,120,20.12,64,85.7,86.6,0,32.5,32
2018-12-10 03:58:07.9807,172.8,56.2,32.5,32.52,120,20.14,3,731.1,76.7,26.5,32.5,32
2018-12-10 03:58:08.2307,172.8,56.2,32.5,32.52,120,20.13,4,730.9,77.1,26,32.5,32
2018-12-10 03:58:08.4807,172.8,56.2,32.5,32.52,120,20.12,65,57720,57750,0,32.5,32
2018-12-10 03:58:08.7307,172.8,56.2,32.5,32.52,120,20.12,66,3850,3850,0,32.5,32.5
2018-12-10 03:58:08.9807,172.8,56.2,32.5,32.52,120,20.12,1,731,76.7,28,32.5,32.5
2018-12-10 03:58:09.2307,172.8,56.2,32.5,32.52,120,20.11,2,731.3,77.1,28,32.5,32.5
2018-12-10 03:58:09.4807,172.8,56.2,32.5,32.52,120,20.12,65,57720,57750,0,32.5,32.5
2018-12-10 03:58:09.7307,172.8,56.2,32.5,32.52,120,20.12,51,3.74,3.71,0,32.5,32.5
2018-12-10 03:58:09.9807,172.8,56.2,32.5,32.52,120,20.12,63,50,50,0,32.5,32.5
2018-12-10 03:58:10.2307,172.8,56.2,32.5,32.52,120,20.12,67,35,34.5,0,32.5,32.5
2018-12-10 03:58:10.4807,172.8,56.2,32.5,32.52,120,20.12,52,3.74,3.72,0,32.5,32.5
2018-12-10 03:58:10.7307,172.8,56.2,32.5,32.52,120,20.12,6,57730,35,3.7,32.5,32.5
2018-12-10 03:58:10.9807,172.8,56.2,32.5,32.52,120,20.1,7,57750,34.5,3.7,32.5,32.5
2018-12-10 03:58:11.2307,172.8,56.2,32.5,32.52,120,20.13,1,731,76.7,28,32.5,32.5
2018-12-10 03:58:11.4807,172.8,56.2,32.5,32.52,120,20.19,2,731.3,77.1,28,32.5,32.5
2018-12-10 03:58:11.7307,172.8,56.2,32.5,32.52,120,20.12,61,734.5,729.5,0,32.5,32.5
2018-12-10 03:58:11.9807,172.8,56.2,32.5,32.52,120,20.12,62,425,425,0,32.5,32.5
2018-12-10 03:58:12.2308,172.8,56.2,32.75,32.52,120,20.13,64,85.7,86.6,0,32.5,32.5
2018-12-10 03:58:12.4808,172.8,56.2,32.75,32.52,120,20.12,3,731,76.7,26.5,32.5,32.5
2018-12-10 03:58:12.7308,172.8,56.2,32.75,32.52,120,20.13,4,731.3,77.1,26,32.5,32.5
2018-12-10 03:58:12.9808,172.8,56.2,32.75,32.52,120,20.12,65,57720,57740,0,32.5,32.5
2018-12-10 03:58:13.2308,172.8,56.2,32.75,32.52,120,20.12,66,3850,3850,0,32.5,32.5
2018-12-10 03:58:13.4808,172.8,56.2,32.75,32.52,120,20.12,1,731,76.7,28,32.5,32.5
2018-12-10 03:58:13.7308,172.8,56.2,32.75,32.52,120,20.13,2,731.3,77.1,28,32.5,32.5
2018-12-10 03:58:13.9808,172.8,56.2,32.75,32.52,120,20.13,65,57720,57750,0,32.5,32.5
2018-12-10 03:58:14.2308,172.8,56.2,32.75,32.52,120,20.12,51,3.74,3.71,0,32.5,32.5
2018-12-10 03:58:14.4807,172.8,56.2,32.75,32.52,120,20.13,63,50,50,0,32.5,32.5
2018-12-10 03:58:14.7307,172.8,56.2,32.75,32.52,120,20.13,67,35,34.5,0,32.5,32.5
2018-12-10 03:58:14.9807,172.8,56.2,32.75,32.52,120,20.33,52,3.74,3.72,0,32.5,32.5
2018-12-10 03:58:15.2308,172.8,56.3,32.75,32.58,119.9,20.34,6,57720,35,3.7,32.5,32.5
2018-12-10 03:58:15.4808,172.8,56.3,32.75,32.58,120,20.34,7,57760,34.5,3.7,32.5,32.5
2018-12-10 03:58:15.7308,172.8,56.3,32.75,32.58,120,20.32,1,731,76.7,28,32.5,32.5
2018-12-10 03:58:15.9808,172.8,56.3,32.75,32.58,120,20.32,2,731.3,77.1,28,32.5,32.5
2018-12-10 03:58:16.2308,172.8,56.3,32.75,32.58,120,20.32,61,734.6,729.6,0,33,32.5
2018-12-10 03:58:16.4808,172.8,56.3,32.75,32.58,119.9,20.32,62,425,425,0,33,32.5
2018-12-10 03:58:16.7308,172.8,56.3,32.75,32.58,120,20.28,64,85.4,86.4,0,33,32.5
2018-12-10 03:58:16.9808,172.8,56.5,32.75,32.7,120,20.31,3,731.3,76.7,26.5,33,32.5
2018-12-10 03:58:17.2308,172.8,56.5,32.75,32.7,120,20.32,4,731.4,77,26,33,32.5
2018-12-10 03:58:17.4808,172.8,56.5,32.75,32.7,120,20.32,65,57720,57750,0,33,32.5
2018-12-10 03:58:17.7308,172.8,56.5,32.75,32.7,120,20.32,66,3850,3840,0,33,32.5
2018-12-10 03:58:17.9808,172.8,56.5,32.75,32.7,120,20.32,1,731.3,76.7,28,33,32.5
2018-12-10 03:58:18.2308,172.8,56.5,32.75,32.7,120,20.31,2,731.4,77,28,33,32.5
2018-12-10 03:58:18.4808,172.8,56.6,32.75,32.75,120,20.32,65,57720,57760,0,33,32.5
2018-12-10 03:58:18.7308,172.8,56.6,32.75,32.75,119.9,20.32,51,3.74,3.71,0,33,32.5
2018-12-10 03:58:18.9808,172.8,56.6,32.75,32.75,120,20.32,63,50,50,0,33,32.5
2018-12-10 03:58:19.2308,172.8,56.6,32.75,32.75,120,20.33,67,35,34.5,0,33,32.5
2018-12-10 03:58:19.4808,172.8,56.6,32.75,32.75,120,20.31,52,3.74,3.72,0,33,32.5
2018-12-10 03:58:19.7308,172.8,56.6,32.75,32.75,120,20.33,6,57720,35,3.7,33,32.5
2018-12-10 03:58:19.9808,172.8,56.6,32.75,32.75,120,20.32,7,57760,34.5,3.7,33,32.5
2018-12-10 03:58:20.2308,172.8,56.6,32.75,32.75,119.9,20.32,1,731.3,76.7,28,33,32.5
2018-12-10 03:58:20.4808,172.8,56.6,32.75,32.75,120,20.32,2,731.4,77,28,33,32.5
2018-12-10 03:58:20.7308,172.8,56.6,32.75,32.75,120.1,20.32,61,734.7,729.9,0,33,32.5
2018-12-10 03:58:20.9808,172.8,56.6,32.75,32.75,120,20.3,62,425,425,0,33,32.5
2018-12-10 03:58:21.2308,172.8,56.6,32.75,32.75,119.9,20.32,64,85.7,86.7,0,33,32.5
2018-12-10 03:58:21.4809,172.8,56.6,32.75,32.75,120,20.32,3,731.3,76.7,26.5,33,32.5
2018-12-10 03:58:21.7309,172.8,56.6,32.75,32.75,120,20.31,4,731.4,77,26,33,32.5
2018-12-10 03:58:21.9809,172.8,56.6,32.75,32.75,120,20.32,65,57720,57770,0,33,32.5
2018-12-10 03:58:22.2309,172.8,56.6,32.75,32.75,120,20.34,66,3850,3850,0,33,32.5
2018-12-10 03:58:22.4809,172.8,56.7,32.75,32.81,120,20.31,1,731.3,76.7,28,33,32.5
2018-12-10 03:58:22.7309,172.8,56.7,32.75,32.81,120,20.31,2,731.4,77,28,33,32.5
2018-12-10 03:58:22.9809,172.8,56.7,32.75,32.81,120,20.31,65,57730,57780,0,33,32.5
2018-12-10 03:58:23.2309,172.8,56.7,32.75,32.81,120,20.32,51,3.74,3.71,0,33,32.5
2018-12-10 03:58:23.4809,172.8,56.7,32.75,32.81,120,20.32,63,50,50,0,33,32.5
2018-12-10 03:58:23.7309,172.8,56.7,32.75,32.81,120,20.31,67,35,34.6,0,33,32.5
2018-12-10 03:58:23.9809,172.8,56.7,32.75,32.81,119.9,20.32,52,3.74,3.72,0,33,32.5
2018-12-10 03:58:24.2309,172.8,56.7,32.75,32.81,120,20.32,6,57720,35,3.7,33,32.5
2018-12-10 03:58:24.4809,172.8,56.7,32.75,32.81,120,20.32,7,57770,34.6,3.7,33,32.5
2018-12-10 03:58:24.7309,172.8,56.7,32.75,32.81,120,20.32,1,731.5,76.7,28,33,32.5
2018-12-10 03:58:24.9809,172.8,56.7,32.75,32.81,120,20.32,2,731.4,77,28,33,32.5
2018-12-10 03:58:25.2308,172.8,56.7,32.75,32.81,120,20.32,61,734.8,729.8,0,33,32.5
2018-12-10 03:58:25.4808,172.8,56.7,32.75,32.81,120,20.33,62,425,425,0,33,32.5
2018-12-10 03:58:25.7309,172.8,56.7,32.75,32.81,120,20.32,64,85.5,86.5,0,33,32.5
2018-12-10 03:58:25.9809,172.8,56.7,32.75,32.81,120,20.32,3,731.5,76.7,26.5,33,32.5
2018-12-10 03:58:26.2309,172.8,56.7,32.75,32.81,120,20.32,4,731.4,77,26,33,32.5
2018-12-10 03:58:26.4809,172.8,56.7,32.75,32.81,120,20.32,65,57720,57770,0,33,32.5
2018-12-10 03:58:26.7309,172.8,56.7,32.75,32.81,120,20.32,66,3850,3850,0,33,32.5
2018-12-10 03:58:26.9809,172.8,56.7,32.75,32.81,120,20.31,1,731.5,76.7,28,33,32.5
2018-12-10 03:58:27.2309,172.8,56.7,32.75,32.81,120,20.33,2,731.4,77,28,33,32.5
2018-12-10 03:58:27.4809,172.8,56.7,32.75,32.81,120,20.3,65,57720,57770,0,33,32.5
2018-12-10 03:58:27.7309,172.8,56.7,32.75,32.81,120,20.32,51,3.74,3.72,0,33,32.5
2018-12-10 03:58:27.9809,172.8,56.7,32.75,32.81,120,20.31,63,50,50,0,33,32.5
2018-12-10 03:58:28.2309,172.8,56.7,32.75,32.81,120,20.32,67,35,34.6,0,33,32.5
2018-12-10 03:58:28.4809,172.8,56.7,32.75,32.81,120,20.34,52,3.74,3.72,0,33,32.5
2018-12-10 03:58:28.7309,172.8,56.7,32.75,32.81,120,20.32,6,57720,35,3.7,33,32.5
2018-12-10 03:58:28.9809,172.8,56.8,32.75,32.87,120.1,20.32,7,57770,34.6,3.7,33,32.5
2018-12-10 03:58:29.2309,172.8,56.8,32.75,32.87,120,20.31,1,731.5,76.7,28,33,32.5
2018-12-10 03:58:29.4809,172.8,56.8,32.75,32.87,120,20.31,2,731.4,77,28,33,32.5
2018-12-10 03:58:29.7309,172.8,56.8,32.75,32.87,120,20.32,61,734.9,730,0,33,32.5
2018-12-10 03:58:29.9809,172.8,56.8,32.75,32.87,120,20.33,62,425,425,0,33,32.5
2018-12-10 03:58:30.2310,172.8,56.8,32.75,32.87,119.9,20.32,64,85.6,86.6,0,33,32.5
2018-12-10 03:58:30.4810,172.8,56.8,33,32.87,120,20.32,3,731.7,76.7,26.5,33,32.5
2018-12-10 03:58:30.7310,172.8,56.8,33,32.87,120,20.32,4,731.8,77,26,33,33
2018-12-10 03:58:30.9810,172.8,56.8,33,32.87,120,20.32,65,57730,57780,0,33,33
2018-12-10 03:58:31.2310,172.8,56.8,33,32.87,120,20.32,66,3860,3860,0,33,33
2018-12-10 03:58:31.4810,172.8,56.9,33,32.93,120,20.32,1,731.7,76.7,28,33,33
2018-12-10 03:58:31.7310,172.8,56.9,33,32.93,120,20.32,2,731.8,77,28,33,33
2018-12-10 03:58:31.9810,172.8,56.9,33,32.93,120,20.33,65,57730,57770,0,33,33
2018-12-10 03:58:32.2310,172.8,56.9,33,32.93,120,20.32,51,3.74,3.72,0,33,33
2018-12-10 03:58:32.4810,172.8,56.9,33,32.93,120,20.32,63,50,50,0,33,33
2018-12-10 03:58:32.7310,172.8,56.9,33,32.93,120.1,20.32,67,35,34.6,0,33,33
2018-12-10 03:58:32.9810,172.8,56.9,33,32.93,120,20.31,52,3.74,3.72,0,33,33
2018-12-10 03:58:33.2310,172.8,56.9,33,32.93,120,20.33,6,57720,35,3.7,33,33
2018-12-10 03:58:33.4810,172.8,56.9,33,32.93,120,20.32,7,57760,34.6,3.7,33,33
2018-12-10 03:58:33.7310,172.8,56.9,33,32.93,120,20.32,1,731.7,76.7,28,33,33
2018-12-10 03:58:33.9810,172.8,56.9,33,32.93,120,20.32,2,731.8,77,28,33,33
2018-12-10 03:58:34.2310,172.8,56.9,33,32.93,120,20.33,61,734.9,730,0,33,33
2018-12-10 03:58:34.4810,172.8,56.9,33,32.93,120,20.32,62,425,425,0,33,33
2018-12-10 03:58:34.7310,172.8,56.9,33,32.93,119.9,20.32,64,85.5,86.4,0,33,33
2018-12-10 03:58:34.9811,172.8,56.9,33,32.93,120,20.32,3,731.7,76.7,26.5,33,33
2018-12-10 03:58:35.2310,172.8,56.9,33,32.93,120,20.32,4,731.8,77,26,33,33
2018-12-10 03:58:35.4810,172.8,57.1,33,33.04,120,20.3,65,57720,57750,0,33,33
2018-12-10 03:58:35.7310,172.8,57.1,33,33.04,120,20.34,66,3850,3850,0,33,33
2018-12-10 03:58:35.9810,172.8,57.1,33,33.04,120,20.32,1,731.7,76.7,28,33,33
2018-12-10 03:58:36.2310,172.8,57.1,33,33.04,120,20.32,2,731.8,77,28,33,33
2018-12-10 03:58:36.4810,172.8,57.1,33,33.04,120,20.32,65,57720,57750,0,33,33
2018-12-10 03:58:36.7310,172.8,57.1,33,33.04,120,20.31,51,3.74,3.72,0,33,33
2018-12-10 03:58:36.9810,172.8,57.1,33.25,33.04,120,20.32,63,50,50,0,33,33
2018-12-10 03:58:37.2310,172.8,57.1,33.25,33.04,120,20.33,67,35,34.6,0,33,33
2018-12-10 03:58:37.4810,172.8,57.1,33.25,33.04,120,20.32,52,3.74,3.72,0,33,33
2018-12-10 03:58:37.7310,172.8,57.1,33.25,33.04,120,20.32,6,57720,35,3.7,33.5,33
2018-12-10 03:58:37.9810,172.8,57.1,33.25,33.04,120,20.32,7,57750,34.6,3.7,33.5,33
2018-12-10 03:58:38.2310,172.8,57.1,33.25,33.04,120,20.34,1,731.9,76.7,28,33.5,33
2018-12-10 03:58:38.4810,172.8,57.1,33.25,33.04,120,20.3,2,731.9,77,28,33.5,33
2018-12-10 03:58:38.7310,172.8,57.1,33.25,33.04,120,20.32,61,735,730.1,0,33.5,33
2018-12-10 03:58:38.9810,172.8,57.1,33.25,33.04,120,20.31,62,425,425,0,33.5,33
2018-12-10 03:58:39.2310,172.8,57.1,33.25,33.04,120,20.31,64,85.6,86.6,0,33.5,33
2018-12-10 03:58:39.4811,172.8,57.1,33.25,33.04,120,20.37,3,731.9,76.7,26.5,33.5,33
2018-12-10 03:58:39.7311,172.8,57.1,33.25,33.04,119.9,20.32,4,731.9,77,26,33.5,33
2018-12-10 03:58:39.9811,172.8,57.1,33.25,33.04,120,20.29,65,57710,57740,0,33.5,33
2018-12-10 03:58:40.2311,172.8,57.2,33.25,33.1,120,20.33,66,3850,3850,0,33.5,33
2018-12-10 03:58:40.4811,172.8,57.2,33.25,33.1,120,20.33,1,731.9,76.7,28,33.5,33
2018-12-10 03:58:40.7311,172.8,57.2,33.25,33.1,120,20.32,2,731.9,77,28,33.5,33
2018-12-10 03:58:40.9810,172.8,57.3,33.25,33.16,120,20.3,65,57710,57750,0,33.5,33
2018-12-10 03:58:41.2310,172.8,57.3,33.25,33.16,120,20.34,51,3.74,3.72,0,33.5,33
2018-12-10 03:58:41.4811,172.8,57.3,33.25,33.16,120,20.31,63,50,50,0,33.5,33
2018-12-10 03:58:41.7311,172.8,57.3,33.25,33.16,120,20.32,67,35,34.6,0,33.5,33
2018-12-10 03:58:41.9811,172.8,57.3,33.25,33.16,120,20.32,52,3.74,3.72,0,33.5,33
2018-12-10 03:58:42.2311,172.8,57.3,33.25,33.16,120,20.32,6,57710,35,3.7,33.5,33
2018-12-10 03:58:42.4811,172.8,57.3,33.25,33.16,120,20.32,7,57740,34.6,3.7,33.5,33
2018-12-10 03:58:42.7311,172.8,57.3,33.25,33.16,120,20.32,1,731.9,76.7,28,33.5,33
2018-12-10 03:58:42.9811,172.8,57.3,33.25,33.16,120,20.32,2,731.9,77,28,33.5,33
2018-12-10 03:58:43.2311,172.8,57.3,33.25,33.16,120,20.32,61,735.1,730.3,0,33.5,33
2018-12-10 03:58:43.4811,172.8,57.3,33.25,33.16,120,20.32,62,425,425,0,33.5,33
2018-12-10 03:58:43.7311,172.8,57.3,33.25,33.16,120,20.34,64,85.6,86.6,0,33.5,33
2018-12-10 03:58:43.9811,172.8,57.3,33.25,33.16,120,20.33,3,731.9,76.7,26.5,33.5,33
2018-12-10 03:58:44.2310,172.8,57.3,33.25,33.16,120,20.31,4,731.9,77,26,33.5,33
2018-12-10 03:58:44.4811,172.8,57.4,33.25,33.22,120,20.32,65,57700,57740,0,33.5,33
2018-12-10 03:58:44.7311,172.8,57.4,33.25,33.22,120,20.32,66,3850,3850,0,33.5,33
2018-12-10 03:58:44.9811,172.8,57.4,33.25,33.22,120,20.31,1,732.1,76.7,28,33.5,33
2018-12-10 03:58:45.2311,172.8,57.4,33.25,33.22,120,20.31,2,732.1,77,28,33.5,33
2018-12-10 03:58:45.4811,172.8,57.4,33.25,33.22,120,20.29,65,57710,57750,0,33.5,33
2018-12-10 03:58:45.7311,172.8,57.4,33.25,33.22,120,20.31,51,3.74,3.72,0,33.5,33
2018-12-10 03:58:45.9811,172.8,57.4,33.25,33.22,120,20.31,63,50,50,0,33.5,33
2018-12-10 03:58:46.2311,172.8,57.4,33.25,33.22,120,20.32,67,35,34.6,0,33.5,33
2018-12-10 03:58:46.4811,172.8,57.4,33.25,33.22,120.1,20.33,52,3.74,3.72,0,33.5,33
2018-12-10 03:58:46.7311,172.8,57.4,33.25,33.22,120,20.32,6,57700,35,3.7,33.5,33
2018-12-10 03:58:46.9811,172.8,57.4,33.25,33.22,120,20.32,7,57750,34.6,3.7,33.5,33
2018-12-10 03:58:47.2312,172.8,57.4,33.25,33.22,120,20.32,1,732.1,76.7,28,33.5,33
2018-12-10 03:58:47.4812,172.8,57.4,33.25,33.22,120.1,20.32,2,732.1,77,28,33.5,33
2018-12-10 03:58:47.7312,172.8,57.4,33.25,33.22,120,20.32,61,735.2,730.3,0,33.5,33
2018-12-10 03:58:47.9812,172.8,57.4,33.25,33.22,120,20.32,62,425,425,0,33.5,33
2018-12-10 03:58:48.2312,172.8,57.4,33.25,33.22,119.9,20.27,64,85.4,86.4,0,33.5,33
2018-12-10 03:58:48.4812,172.8,57.4,33.25,33.22,120,20.33,3,732.1,76.7,26.5,33.5,33
2018-12-10 03:58:48.7312,172.8,57.4,33.25,33.22,120,20.32,4,732.1,77,26,33.5,33
2018-12-10 03:58:48.9811,172.8,57.4,33.25,33.22,120,20.32,65,57710,57760,0,33.5,33
2018-12-10 03:58:49.2311,172.8,57.4,33.25,33.22,119.9,20.31,66,3840,3840,0,33.5,33
2018-12-10 03:58:49.4811,172.8,57.4,33.25,33.22,120,20.32,1,732.1,76.7,28,33.5,33
2018-12-10 03:58:49.7311,172.8,57.4,33.25,33.22,120,20.32,2,732.1,77,28,33.5,33
2018-12-10 03:58:49.9812,172.8,57.4,33.25,33.22,120,20.32,65,57710,57760,0,33.5,33
2018-12-10 03:58:50.2312,172.8,57.4,33.25,33.22,120,20.32,51,3.74,3.72,0,33.5,33
2018-12-10 03:58:50.4812,172.8,57.4,33.25,33.22,120,20.32,63,50,50,0,33.5,33
2018-12-10 03:58:50.7312,172.8,57.4,33.25,33.22,120,20.33,67,35,34.6,0,33.5,33
2018-12-10 03:58:50.9812,172.8,57.4,33.25,33.22,120,20.27,52,3.74,3.72,0,33.5,33
2018-12-10 03:58:51.2312,172.8,57.4,33.25,33.22,120,20.32,6,57710,35,3.7,33.5,33
2018-12-10 03:58:51.4812,172.8,57.4,33.25,33.22,120,20.34,7,57760,34.6,3.7,33.5,33
2018-12-10 03:58:51.7312,172.8,57.4,33.25,33.22,120,20.32,1,732.1,76.7,28,33.5,33
2018-12-10 03:58:51.9812,172.8,57.4,33.25,33.22,120,20.32,2,732.1,77,28,33.5,33
2018-12-10 03:58:52.2312,172.8,57.4,33.25,33.22,120,20.32,61,735.3,730.4,0,33.5,33
2018-12-10 03:58:52.4812,172.8,57.4,33.25,33.22,120,20.33,62,425,425,0,33.5,33
2018-12-10 03:58:52.7312,172.8,57.4,33.25,33.22,120,20.32,64,85.7,86.6,0,33.5,33
2018-12-10 03:58:52.9812,172.8,57.4,33.25,33.22,120,20.32,3,732.3,76.7,26.5,33.5,33
2018-12-10 03:58:53.2312,172.8,57.7,33.25,33.39,120,20.32,4,732.1,77,26,33.5,33
2018-12-10 03:58:53.4812,172.8,57.7,33.25,33.39,120,20.32,65,57710,57760,0,33.5,33
2018-12-10 03:58:53.7312,172.8,57.7,33.25,33.39,120.1,20.34,66,3850,3850,0,33.5,33
2018-12-10 03:58:53.9812,172.8,57.7,33.25,33.39,120,20.34,1,732.3,76.7,28,33.5,33
2018-12-10 03:58:54.2312,172.8,57.7,33.25,33.39,120,20.32,2,732.1,77,28,33.5,33
2018-12-10 03:58:54.4812,172.8,57.7,33.25,33.39,120,20.32,65,57710,57760,0,33.5,33
2018-12-10 03:58:54.7312,172.8,57.7,33.25,33.39,120,20.3,51,3.74,3.72,0,33.5,33
2018-12-10 03:58:54.9812,172.8,57.7,33.25,33.39,120,20.32,63,50,50,0,33.5,33
2018-12-10 03:58:55.2312,172.8,57.7,33.25,33.39,120,20.32,67,35,34.6,0,33.5,33
2018-12-10 03:58:55.4812,172.8,57.7,33.25,33.39,120,20.32,52,3.74,3.72,0,33.5,33
2018-12-10 03:58:55.7312,172.8,57.7,33.25,33.39,120,20.32,6,57710,35,3.7,33.5,33
2018-12-10 03:58:55.9812,172.8,57.7,33.25,33.39,120.1,20.32,7,57770,34.6,3.7,33.5,33
2018-12-10 03:58:56.2312,172.8,57.7,33.25,33.39,120,20.33,1,732.3,76.7,28,33.5,33
2018-12-10 03:58:56.4812,172.8,57.7,33.25,33.39,120,20.31,2,732.1,77,28,33.5,33
2018-12-10 03:58:56.7312,172.8,57.7,33.25,33.39,120,20.34,61,735.5,730.4,0,33.5,33
2018-12-10 03:58:56.9812,172.8,57.7,33.25,33.39,120,20.33,62,425,425,0,33.5,33
2018-12-10 03:58:57.2313,172.8,57.8,33.5,33.45,120,20.33,64,85.5,86.4,0,33.5,33
2018-12-10 03:58:57.4813,172.8,57.8,33.5,33.45,120,20.31,3,732.3,76.7,26.5,33.5,33
2018-12-10 03:58:57.7313,172.8,57.8,33.5,33.45,120,20.29,4,732.1,77,26,33.5,33
2018-12-10 03:58:57.9813,172.8,57.8,33.5,33.45,120,20.31,65,57710,57760,0,33.5,33
2018-12-10 03:58:58.2313,172.8,57.8,33.5,33.45,120,20.31,66,3840,3840,0,33.5,33
2018-12-10 03:58:58.4813,172.8,57.8,33.5,33.45,120,20.32,1,732.3,76.7,28,33.5,33
2018-12-10 03:58:58.7313,172.8,57.8,33.5,33.45,120,20.32,2,732.1,77,28,33.5,33
2018-12-10 03:58:58.9813,172.8,57.8,33.5,33.45,120,20.32,65,57710,57760,0,33.5,33
2018-12-10 03:58:59.2312,172.8,57.8,33.5,33.45,120,20.28,51,3.74,3.72,0,33.5,33
2018-12-10 03:58:59.4812,172.8,57.8,33.5,33.45,120,20.3,63,50,50,0,33.5,33
2018-12-10 03:58:59.7312,172.8,57.8,33.5,33.45,120,20.31,67,35.1,34.6,0,33.5,33.5
2018-12-10 03:58:59.9812,172.8,57.8,33.5,33.45,120,20.32,52,3.74,3.72,0,33.5,33.5
2018-12-10 03:59:00.2312,172.8,57.8,33.5,33.45,120,20.32,6,57700,35.1,3.7,33.5,33.5
2018-12-10 03:59:00.4813,172.8,57.9,33.5,33.51,120,20.32,7,57740,34.6,3.7,33.5,33.5
2018-12-10 03:59:00.7313,172.8,57.9,33.5,33.51,120,20.31,1,732.5,76.7,28,33.5,33.5
2018-12-10 03:59:00.9813,172.8,57.9,33.5,33.51,120,20.32,2,732.2,77,28,33.5,33.5
2018-12-10 03:59:01.2314,172.8,57.9,33.5,33.51,120,20.32,61,735.4,730.6,0,33.5,33.5
2018-12-10 03:59:01.4814,172.8,57.9,33.5,33.51,120,20.31,62,425,425,0,33.5,33.5
2018-12-10 03:59:01.7314,172.8,57.9,33.5,33.51,119.9,20.32,64,85.5,86.5,0,33.5,33.5
2018-12-10 03:59:01.9814,172.8,57.9,33.5,33.51,120,20.32,3,732.5,76.7,26.5,33.5,33.5
2018-12-10 03:59:02.2313,172.8,57.9,33.5,33.51,120,20.33,4,732.2,77,26,33.5,33.5
2018-12-10 03:59:02.4813,172.8,57.9,33.5,33.51,120,20.33,65,57710,57740,0,33.5,33.5
2018-12-10 03:59:02.7313,172.8,57.9,33.5,33.51,120,20.33,66,3840,3840,0,33.5,33.5
2018-12-10 03:59:02.9813,172.8,57.9,33.5,33.51,120,20.33,1,732.5,76.7,28,33.5,33.5
2018-12-10 03:59:03.2313,172.8,57.9,33.75,33.51,120,20.32,2,732.2,77,28,33.5,33.5
2018-12-10 03:59:03.4813,172.8,57.9,33.75,33.51,120,20.32,65,57710,57740,0,33.5,33.5
2018-12-10 03:59:03.7313,172.8,57.9,33.75,33.51,120,20.32,51,3.74,3.72,0,33.5,33.5
2018-12-10 03:59:03.9813,172.8,57.9,33.75,33.51,120,20.32,63,50,50,0,33.5,33.5
2018-12-10 03:59:04.2313,172.8,57.9,33.75,33.51,120,20.32,67,35.1,34.6,0,33.5,33.5
2018-12-10 03:59:04.4813,172.8,57.9,33.75,33.51,120,20.33,52,3.74,3.72,0,33.5,33.5
2018-12-10 03:59:04.7313,172.8,57.9,33.75,33.51,120,20.32,6,57700,35.1,3.7,33.5,33.5
2018-12-10 03:59:04.9813,172.8,57.9,33.75,33.51,119.9,20.32,7,57740,34.6,3.7,33.5,33.5
2018-12-10 03:59:05.2313,172.8,57.9,33.75,33.51,120,20.33,1,732.5,76.7,28,33.5,33.5
2018-12-10 03:59:05.4813,172.8,57.9,33.75,33.51,120,20.32,2,732.2,77,28,33.5,33.5
2018-12-10 03:59:05.7313,172.8,57.9,33.75,33.51,120,20.32,61,735.6,730.7,0,33.5,33.5
2018-12-10 03:59:05.9813,172.8,57.9,33.75,33.51,120,20.32,62,425,425,0,33.5,33.5
2018-12-10 03:59:06.2313,172.8,58,33.75,33.56,120,20.21,64,85.6,86.6,0,33.5,33.5
2018-12-10 03:59:06.4813,172.8,58,33.75,33.56,120,20.33,3,732.5,76.7,26.5,33.5,33.5
2018-12-10 03:59:06.7313,172.8,58,33.75,33.56,120,20.3,4,732.2,77,26,33.5,33.5
2018-12-10 03:59:06.9813,172.8,58,33.75,33.56,120,20.32,65,57710,57750,0,34,33.5
2018-12-10 03:59:07.2313,172.8,58,33.75,33.56,120,20.32,66,3840,3840,0,34,33.5
2018-12-10 03:59:07.4813,172.8,58,33.75,33.56,120,20.32,1,732.6,76.6,28,34,33.5
2018-12-10 03:59:07.7313,172.8,58,33.75,33.56,120,20.32,2,732.6,77,28,34,33.5
2018-12-10 03:59:07.9813,172.8,58,33.75,33.56,120,20.32,65,57700,57740,0,34,33.5
2018-12-10 03:59:08.2313,172.8,58,33.75,33.56,120,20.33,51,3.74,3.72,0,34,33.5
2018-12-10 03:59:08.4813,172.8,58,33.75,33.56,120,20.32,63,50,50,0,34,33.5
2018-12-10 03:59:08.7313,172.8,58,33.75,33.56,120,20.3,67,35.1,34.6,0,34,33.5
2018-12-10 03:59:08.9813,172.8,58,33.75,33.56,119.9,20.33,52,3.74,3.72,0,34,33.5
2018-12-10 03:59:09.2313,172.8,58,33.75,33.56,120,20.32,6,57700,35.1,3.7,34,33.5
2018-12-10 03:59:09.4813,172.8,58,33.75,33.56,120,20.34,7,57750,34.6,3.7,34,33.5
2018-12-10 03:59:09.7313,172.8,58,33.75,33.56,120,20.32,1,732.6,76.6,28,34,33.5
2018-12-10 03:59:09.9813,172.8,58,33.75,33.56,120,20.32,2,732.6,77,28,34,33.5
2018-12-10 03:59:10.2313,172.8,58,33.75,33.56,120,20.31,61,735.7,730.8,0,34,33.5
2018-12-10 03:59:10.4813,172.8,58.2,33.75,33.68,120,20.32,62,425,425,0,34,33.5
2018-12-10 03:59:10.7313,172.8,58.2,33.75,33.68,120,20.33,64,85.7,86.6,0,34,33.5
2018-12-10 03:59:10.9814,172.8,58.2,33.75,33.68,120,20.32,3,732.6,76.6,26.5,34,33.5
2018-12-10 03:59:11.2314,172.8,58.2,33.75,33.68,120,20.32,4,732.6,77,26,34,33.5
2018-12-10 03:59:11.4814,172.8,58.2,33.75,33.68,120,20.33,65,57700,57750,0,34,33.5
2018-12-10 03:59:11.7314,172.8,58.2,33.75,33.68,120,20.32,66,3830,3830,0,34,33.5
2018-12-10 03:59:11.9814,172.8,58.2,33.75,33.68,120,20.32,1,732.6,76.6,28,34,33.5
2018-12-10 03:59:12.2314,172.8,58.2,33.75,33.68,120,20.41,2,732.6,77,28,34,33.5
2018-12-10 03:59:12.4814,172.8,58.2,33.75,33.68,119.9,20.31,65,57700,57750,0,34,33.5
2018-12-10 03:59:12.7314,172.8,58.2,33.75,33.68,120,20.32,51,3.74,3.72,0,34,33.5
2018-12-10 03:59:12.9815,172.8,58.2,33.75,33.68,120,20.32,63,50,50,0,34,33.5
2018-12-10 03:59:13.2314,172.8,58.2,33.75,33.68,120,20.32,67,35.1,34.6,0,34,33.5
2018-12-10 03:59:13.4814,172.8,58.2,33.75,33.68,120,20.32,52,3.74,3.72,0,34,33.5
2018-12-10 03:59:13.7314,172.8,58.2,33.75,33.68,120,20.3,6,57710,35.1,3.7,34,33.5
2018-12-10 03:59:13.9814,172.8,58.2,33.75,33.68,120,20.32,7,57760,34.6,3.7,34,33.5
2018-12-10 03:59:14.2314,172.8,58.2,33.75,33.68,120.1,20.33,1,732.7,76.4,28,34,33.5
2018-12-10 03:59:14.4814,172.8,58.2,33.75,33.68,120,20.32,2,732.6,77,28,34,33.5
2018-12-10 03:59:14.7314,172.8,58.2,33.75,33.68,120,20.32,61,735.8,730.9,0,34,33.5
2018-12-10 03:59:14.9814,172.8,58.2,33.75,33.68,120,20.16,62,425,425,0,34,33.5
2018-12-10 03:59:15.2314,172.8,58.2,33.75,33.68,120,20.33,64,85.6,86.6,0,34,33.5
2018-12-10 03:59:15.4814,172.8,58.2,33.75,33.68,120,20.31,3,732.7,76.4,26.5,34,33.5
2018-12-10 03:59:15.7314,172.8,58.2,33.75,33.68,120,20.31,4,732.6,77,26,34,33.5
2018-12-10 03:59:15.9814,172.8,58.2,33.75,33.68,120,20.33,65,57710,57760,0,34,33.5
2018-12-10 03:59:16.2314,172.8,58.3,33.75,33.74,120,20.32,66,3840,3840,0,34,33.5
2018-12-10 03:59:16.4814,172.8,58.3,33.75,33.74,120,20.33,1,732.7,76.4,28,34,33.5
2018-12-10 03:59:16.7314,172.8,58.3,33.75,33.74,120,20.33,2,732.6,77,28,34,33.5
2018-12-10 03:59:16.9814,172.8,58.3,33.75,33.74,120,20.32,65,57710,57760,0,34,33.5
2018-12-10 03:59:17.2314,172.8,58.3,33.75,33.74,120,20.32,51,3.74,3.72,0,34,33.5
2018-12-10 03:59:17.4814,172.8,58.3,33.75,33.74,120,20.33,63,50,50,0,34,33.5
2018-12-10 03:59:17.7314,172.8,58.3,33.75,33.74,120,20.32,67,35.1,34.6,0,34,33.5
2018-12-10 03:59:17.9814,172.8,58.3,33.75,33.74,120,20.32,52,3.75,3.72,0,34,33.5
2018-12-10 03:59:18.2314,172.8,58.3,33.75,33.74,120,20.34,6,57710,35.1,3.7,34,33.5
2018-12-10 03:59:18.4814,172.8,58.3,33.75,33.74,120,20.32,7,57760,34.6,3.7,34,33.5
2018-12-10 03:59:18.7314,172.8,58.3,33.75,33.74,120,20.32,1,732.7,76.4,28,34,33.5
2018-12-10 03:59:18.9814,172.8,58.5,33.75,33.85,120,20.33,2,732.6,77,28,34,33.5
2018-12-10 03:59:19.2314,172.8,58.5,33.75,33.85,120,20.32,61,735.9,731,0,34,33.5
2018-12-10 03:59:19.4814,172.8,58.5,33.75,33.85,120,20.35,62,425,425,0,34,33.5
2018-12-10 03:59:19.7314,172.8,58.5,33.75,33.85,120,20.32,64,85.6,86.6,0,34,33.5
2018-12-10 03:59:19.9814,172.8,58.5,33.75,33.85,120,20.32,3,732.7,76.4,26.5,34,33.5
2018-12-10 03:59:20.2315,172.8,58.5,33.75,33.85,120,20.32,4,732.6,77,26,34,33.5
2018-12-10 03:59:20.4814,172.8,58.5,33.75,33.85,120,20.32,65,57710,57760,0,34,33.5
2018-12-10 03:59:20.7314,172.8,58.5,33.75,33.85,120,20.32,66,3840,3840,0,34,33.5
2018-12-10 03:59:20.9814,172.8,58.5,33.75,33.85,120,20.32,1,732.7,76.4,28,34,33.5
2018-12-10 03:59:21.2314,172.8,58.5,33.75,33.85,120,20.31,2,732.6,77,28,34,33.5
2018-12-10 03:59:21.4814,172.8,58.5,33.75,33.85,120,20.32,65,57710,57760,0,34,33.5
2018-12-10 03:59:21.7315,172.8,58.5,33.75,33.85,120.1,20.32,51,3.75,3.72,0,34,33.5
2018-12-10 03:59:21.9815,172.8,58.5,33.75,33.85,120,20.32,63,50,50,0,34,33.5
2018-12-10 03:59:22.2315,172.8,58.5,33.75,33.85,120,20.32,67,35.1,34.6,0,34,33.5
2018-12-10 03:59:22.4815,172.8,58.6,33.75,33.91,120,20.32,52,3.75,3.72,0,34,33.5
2018-12-10 03:59:22.7315,172.8,58.6,33.75,33.91,120,20.32,6,57700,35.1,3.7,34,33.5
2018-12-10 03:59:22.9815,172.8,58.6,33.75,33.91,120,20.32,7,57760,34.6,3.7,34,33.5
2018-12-10 03:59:23.2315,172.8,58.6,33.75,33.91,120,20.32,1,732.8,76.4,28,34,33.5
2018-12-10 03:59:23.4815,172.8,58.6,33.75,33.91,120,20.35,2,733,77,28,34,33.5
2018-12-10 03:59:23.7315,172.8,58.6,33.75,33.91,120,20.32,61,736.1,731.1,0,34,33.5
2018-12-10 03:59:23.9816,172.8,58.6,33.75,33.91,120,20.31,62,425,425,0,34,33.5
2018-12-10 03:59:24.2316,172.8,58.6,33.75,33.91,120,20.3,64,85.7,86.7,0,34,33.5
2018-12-10 03:59:24.4816,172.8,58.6,33.75,33.91,120,20.32,3,732.8,76.4,26.5,34,33.5
2018-12-10 03:59:24.7315,172.8,58.6,33.75,33.91,120,20.32,4,733,77,26,34,33.5
2018-12-10 03:59:24.9815,172.8,58.6,33.75,33.91,120,20.31,65,57710,57760,0,34,33.5
2018-12-10 03:59:25.2315,172.8,58.6,33.75,33.91,120,20.32,66,3850,3850,0,34,33.5
2018-12-10 03:59:25.4815,172.8,58.7,34,33.97,120,20.32,1,732.8,76.4,28,34,33.5
2018-12-10 03:59:25.7315,172.8,58.7,34,33.97,120,20.32,2,733,77,28,34,33.5
2018-12-10 03:59:25.9815,172.8,58.7,34,33.97,120,20.31,65,57710,57760,0,34,33.5
2018-12-10 03:59:26.2315,172.8,58.7,34,33.97,120,20.31,51,3.75,3.72,0,34,33.5
2018-12-10 03:59:26.4815,172.8,58.7,34,33.97,120,20.32,63,50,50,0,34,33.5
2018-12-10 03:59:26.7315,172.8,58.7,34,33.97,120,20.32,67,35.1,34.6,0,34,33.5
2018-12-10 03:59:26.9815,172.8,58.7,34,33.97,120,20.32,52,3.75,3.72,0,34,33.5
2018-12-10 03:59:27.2315,172.8,58.7,34,33.97,120,20.31,6,57710,35.1,3.7,34,33.5
2018-12-10 03:59:27.4815,172.8,58.7,34,33.97,120,20.32,7,57760,34.6,3.7,34,33.5
2018-12-10 03:59:27.7315,172.8,58.7,34,33.97,120,20.27,1,732.8,76.4,28,34,33.5
2018-12-10 03:59:27.9816,172.8,58.7,34,33.97,120,20.33,2,733,77,28,34,33.5
2018-12-10 03:59:28.2316,172.8,58.7,34.25,33.97,120,20.32,61,736.1,731.3,0,34,33.5
2018-12-10 03:59:28.4816,172.8,58.7,34.25,33.97,120,20.32,62,425,425,0,34.5,33.5
2018-12-10 03:59:28.7316,172.8,58.7,34.25,33.97,120,20.32,64,85.6,86.6,0,34.5,34
2018-12-10 03:59:28.9816,172.8,58.7,34.25,33.97,120,20.32,3,732.9,76.4,26.5,34.5,34
2018-12-10 03:59:29.2316,172.8,58.7,34.25,33.97,120,20.32,4,733.1,77,26,34.5,34
2018-12-10 03:59:29.4816,172.8,58.7,34.25,33.97,120,20.33,65,57710,57750,0,34.5,34
2018-12-10 03:59:29.7316,172.8,58.7,34.25,33.97,120,20.31,66,3840,3840,0,34.5,34
2018-12-10 03:59:29.9816,172.8,58.7,34.25,33.97,120,20.31,1,732.9,76.4,28,34.5,34
2018-12-10 03:59:30.2316,172.8,58.7,34.25,33.97,120,20.33,2,733.1,77,28,34.5,34
2018-12-10 03:59:30.4816,172.8,58.7,34.25,33.97,119.9,20.29,65,57700,57740,0,34.5,34
2018-12-10 03:59:30.7316,172.8,58.7,34.25,33.97,120,20.32,51,3.75,3.72,0,34.5,34
2018-12-10 03:59:30.9816,172.8,58.7,34.25,33.97,120,20.32,63,50,50,0,34.5,34
2018-12-10 03:59:31.2316,172.8,58.7,34.25,33.97,120,20.32,67,35.1,34.6,0,34.5,34
2018-12-10 03:59:31.4816,172.8,58.7,34.25,33.97,120,20.34,52,3.75,3.72,0,34.5,34
2018-12-10 03:59:31.7316,172.8,58.7,34.25,33.97,120,20.33,6,57700,35.1,3.7,34.5,34
2018-12-10 03:59:31.9816,172.8,58.8,34.25,34.03,120,20.32,7,57750,34.6,3.7,34.5,34
2018-12-10 03:59:32.2316,172.8,58.8,34.25,34.03,120,20.27,1,732.9,76.4,28,34.5,34
2018-12-10 03:59:32.4816,172.8,58.8,34.25,34.03,120.1,20.32,2,733.1,77,28,34.5,34
2018-12-10 03:59:32.7316,172.8,58.8,34.25,34.03,120,20.31,61,736.2,731.3,0,34.5,34
2018-12-10 03:59:32.9816,172.8,58.8,34.25,34.03,120,20.3,62,425,425,0,34.5,34
2018-12-10 03:59:33.2316,172.8,58.8,34.25,34.03,120,20.22,64,85.5,86.5,0,34.5,34
2018-12-10 03:59:33.4816,172.8,58.8,34.25,34.03,120,20.34,3,732.9,76.4,26.5,34.5,34
2018-12-10 03:59:33.7316,172.8,58.8,34.25,34.03,120,20.31,4,733.1,77,26,34.5,34
2018-12-10 03:59:33.9816,172.8,58.8,34.25,34.03,120,20.31,65,57710,57760,0,34.5,34
2018-12-10 03:59:34.2316,172.8,58.8,34.25,34.03,119.9,20.32,66,3830,3830,0,34.5,34
2018-12-10 03:59:34.4817,172.8,58.8,34.25,34.03,120,20.32,1,732.9,76.4,28,34.5,34
2018-12-10 03:59:34.7317,172.8,58.8,34.25,34.03,119.9,20.32,2,733.1,77,28,34.5,34
2018-12-10 03:59:34.9816,172.8,58.8,34.25,34.03,120,20.32,65,57540,57920,0,34.5,34
2018-12-10 03:59:35.2316,172.8,58.8,34.25,34.03,120,20.32,51,3.75,3.72,0,34.5,34
2018-12-10 03:59:35.4816,172.8,58.9,34.25,34.09,120,20.32,63,50,50,0,34.5,34
2018-12-10 03:59:35.7316,172.8,58.9,34.25,34.09,120,20.3,67,35.1,34.6,0,34.5,34
2018-12-10 03:59:35.9816,172.8,58.9,34.25,34.09,120,20.32,52,3.75,3.73,0,34.5,34
2018-12-10 03:59:36.2316,172.8,58.9,34.25,34.09,120,20.33,6,57690,35.1,3.7,34.5,34
2018-12-10 03:59:36.4816,172.8,58.9,34.25,34.09,120,20.32,7,57750,34.6,3.7,34.5,34
2018-12-10 03:59:36.7316,172.8,58.9,34.25,34.09,120,20.32,1,733.1,76.4,28,34.5,34
2018-12-10 03:59:36.9816,172.8,58.9,34.25,34.09,120,20.32,2,733,77,28,34.5,34
2018-12-10 03:59:37.2316,172.8,58.9,34.25,34.09,120,20.31,61,736.3,731.4,0,34.5,34
2018-12-10 03:59:37.4816,172.8,58.9,34.25,34.09,120,20.32,62,425,425,0,34.5,34
2018-12-10 03:59:37.7316,172.8,58.9,34.25,34.09,120,20.33,64,85.5,86.4,0,34.5,34
2018-12-10 03:59:37.9816,172.8,58.9,34.25,34.09,120,20.32,3,733.1,76.4,26.5,34.5,34
2018-12-10 03:59:38.2316,172.8,58.9,34.25,34.09,120,20.31,4,733,77,26,34.5,34
2018-12-10 03:59:38.4817,172.8,59.1,34.25,34.2,120.1,20.32,65,57850,57600,0,34.5,34
2018-12-10 03:59:38.7317,172.8,59.1,34.25,34.2,120,20.32,66,3840,3840,0,34.5,34
2018-12-10 03:59:38.9817,172.8,59.1,34.25,34.2,120,20.27,1,733.1,76.4,28,34.5,34
2018-12-10 03:59:39.2317,172.8,59.1,34.25,34.2,120,20.31,2,733,77,28,34.5,34
2018-12-10 03:59:39.4817,172.8,59.1,34.25,34.2,120,20.33,65,57630,57820,0,34.5,34
2018-12-10 03:59:39.7317,172.8,59.1,34.25,34.2,120,20.32,51,3.75,3.72,0,34.5,34
2018-12-10 03:59:39.9817,172.8,59.1,34.25,34.2,120,20.32,63,50,50,0,34.5,34
2018-12-10 03:59:40.2317,172.8,59.2,34.25,34.26,119.9,20.32,67,35.1,34.6,0,34.5,34
2018-12-10 03:59:40.4817,172.8,59.2,34.25,34.26,120,20.32,52,3.75,3.73,0,34.5,34
2018-12-10 03:59:40.7317,172.8,59.2,34.25,34.26,120,20.32,6,57700,35.1,3.7,34.5,34
2018-12-10 03:59:40.9817,172.8,59.2,34.25,34.26,120,20.33,7,57750,34.6,3.7,34.5,34
2018-12-10 03:59:41.2317,172.8,59.2,34.25,34.26,120,20.32,1,733.1,76.4,28,34.5,34
2018-12-10 03:59:41.4817,172.8,59.2,34.25,34.26,120,20.31,2,733,77,28,34.5,34
2018-12-10 03:59:41.7317,172.8,59.2,34.25,34.26,120,20.3,61,736.5,731.5,0,34.5,34
2018-12-10 03:59:41.9817,172.8,59.2,34.25,34.26,120,20.33,62,425,425,0,34.5,34
2018-12-10 03:59:42.2317,172.8,59.2,34.25,34.26,120,20.31,64,85.6,86.6,0,34.5,34
2018-12-10 03:59:42.4817,172.8,59.2,34.25,34.26,120,20.33,3,733.1,76.4,26.5,34.5,34
2018-12-10 03:59:42.7317,172.8,59.2,34.25,34.26,120,20.33,4,733,77,26,34.5,34
2018-12-10 03:59:42.9817,172.8,59.2,34.25,34.26,120,20.33,65,57700,57750,0,34.5,34
2018-12-10 03:59:43.2318,172.8,59.2,34.25,34.26,120,20.32,66,3850,3850,0,34.5,34
2018-12-10 03:59:43.4818,172.8,59.2,34.25,34.26,120.1,20.32,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:43.7318,172.8,59.2,34.25,34.26,120,20.32,2,733.4,77,28,34.5,34
2018-12-10 03:59:43.9818,172.8,59.3,34.25,34.32,120,20.32,65,57860,57590,0,34.5,34
2018-12-10 03:59:44.2318,172.8,59.3,34.25,34.32,120,20.31,51,3.75,3.73,0,34.5,34
2018-12-10 03:59:44.4818,172.8,59.3,34.25,34.32,120,20.33,63,50,50,0,34.5,34
2018-12-10 03:59:44.7318,172.8,59.3,34.25,34.32,120.1,20.31,67,35.1,34.6,0,34.5,34
2018-12-10 03:59:44.9818,172.8,59.3,34.25,34.32,120,20.31,52,3.75,3.73,0,34.5,34
2018-12-10 03:59:45.2317,172.8,59.3,34.25,34.32,119.9,20.33,6,57540,35.1,3.7,34.5,34
2018-12-10 03:59:45.4817,172.8,59.3,34.25,34.32,120,20.32,7,57920,34.6,3.7,34.5,34
2018-12-10 03:59:45.7317,172.8,59.3,34.25,34.32,120,20.33,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:45.9817,172.8,59.3,34.25,34.32,120,20.29,2,733.4,77,28,34.5,34
2018-12-10 03:59:46.2317,172.8,59.3,34.25,34.32,120,20.32,61,736.5,731.6,0,34.5,34
2018-12-10 03:59:46.4818,172.8,59.3,34.25,34.32,120,20.32,62,425,425,0,34.5,34
2018-12-10 03:59:46.7318,172.8,59.3,34.25,34.32,120,20.32,64,85.4,86.5,0,34.5,34
2018-12-10 03:59:46.9818,172.8,59.3,34.25,34.32,120.1,20.31,3,733.5,76.4,26.5,34.5,34
2018-12-10 03:59:47.2318,172.8,59.3,34.25,34.32,120,20.32,4,733.4,77,26,34.5,34
2018-12-10 03:59:47.4818,172.8,59.3,34.25,34.32,120,20.31,65,57700,57760,0,34.5,34
2018-12-10 03:59:47.7318,172.8,59.3,34.25,34.32,119.9,20.33,66,3860,3850,0,34.5,34
2018-12-10 03:59:47.9818,172.8,59.3,34.25,34.32,120,20.32,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:48.2318,172.8,59.3,34.25,34.32,120,20.33,2,733.4,77,28,34.5,34
2018-12-10 03:59:48.4818,172.8,59.4,34.25,34.38,120,20.31,65,57700,57760,0,34.5,34
2018-12-10 03:59:48.7318,172.8,59.4,34.25,34.38,120,20.33,51,3.75,3.73,0,34.5,34
2018-12-10 03:59:48.9818,172.8,59.4,34.25,34.38,120,20.32,63,50,50,0,34.5,34
2018-12-10 03:59:49.2318,172.8,59.4,34.25,34.38,120,20.32,67,35.1,34.6,0,34.5,34
2018-12-10 03:59:49.4818,172.8,59.4,34.25,34.38,120,20.32,52,3.75,3.73,0,34.5,34
2018-12-10 03:59:49.7318,172.8,59.4,34.25,34.38,120,20.32,6,57710,35.1,3.7,34.5,34
2018-12-10 03:59:49.9818,172.8,59.4,34.25,34.38,120,20.33,7,57770,34.6,3.7,34.5,34
2018-12-10 03:59:50.2318,172.8,59.4,34.25,34.38,120,20.31,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:50.4818,172.8,59.4,34.25,34.38,120.1,20.32,2,733.4,77,28,34.5,34
2018-12-10 03:59:50.7318,172.8,59.4,34.25,34.38,120,20.32,61,736.6,731.8,0,34.5,34
2018-12-10 03:59:50.9818,172.8,59.4,34.25,34.38,120.1,20.33,62,425,425,0,34.5,34
2018-12-10 03:59:51.2318,172.8,59.4,34.25,34.38,120,20.21,64,85.5,86.5,0,34.5,34
2018-12-10 03:59:51.4818,172.8,59.4,34.25,34.38,120,20.33,3,733.5,76.4,26.5,34.5,34
2018-12-10 03:59:51.7318,172.8,59.4,34.25,34.38,120,20.31,4,733.6,77,26,34.5,34
2018-12-10 03:59:51.9818,172.8,59.4,34.25,34.38,120,20.32,65,57710,57760,0,34.5,34
2018-12-10 03:59:52.2318,172.8,59.6,34.25,34.49,120,20.32,66,3850,3850,0,34.5,34
2018-12-10 03:59:52.4818,172.8,59.6,34.5,34.49,120,20.33,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:52.7318,172.8,59.6,34.5,34.49,120,20.32,2,733.6,77,28,34.5,34
2018-12-10 03:59:52.9818,172.8,59.6,34.75,34.49,120,20.32,65,57710,57770,0,34.5,34
2018-12-10 03:59:53.2318,172.8,59.6,34.75,34.49,120,20.33,51,3.75,3.73,0,34.5,34
2018-12-10 03:59:53.4818,172.8,59.6,34.75,34.49,120,20.33,63,50,50,0,34.5,34
2018-12-10 03:59:53.7318,172.8,59.6,34.75,34.49,120,20.32,67,35.1,34.7,0,34.5,34
2018-12-10 03:59:53.9819,172.8,59.6,34.75,34.49,120,20.32,52,3.75,3.73,0,34.5,34
2018-12-10 03:59:54.2319,172.8,59.6,34.75,34.49,120,20.34,6,57700,35.1,3.7,34.5,34
2018-12-10 03:59:54.4818,172.8,59.6,34.75,34.49,120,20.33,7,57760,34.7,3.8,34.5,34
2018-12-10 03:59:54.7318,172.8,59.6,34.75,34.49,120,20.31,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:54.9818,172.8,59.6,34.75,34.49,120,20.31,2,733.6,77,28,34.5,34
2018-12-10 03:59:55.2318,172.8,59.6,34.75,34.49,120,20.31,61,736.8,731.8,0,34.5,34
2018-12-10 03:59:55.4818,172.8,59.6,34.75,34.49,119.9,20.33,62,425,425,0,34.5,34
2018-12-10 03:59:55.7319,172.8,59.6,34.75,34.49,120,20.32,64,85.6,86.6,0,34.5,34
2018-12-10 03:59:55.9819,172.8,59.6,34.75,34.49,120,20.32,3,733.5,76.4,26.5,34.5,34
2018-12-10 03:59:56.2319,172.8,59.6,34.75,34.49,120,20.32,4,733.6,77,26,34.5,34
2018-12-10 03:59:56.4819,172.8,59.6,34.75,34.49,120,20.32,65,57700,57760,0,34.5,34
2018-12-10 03:59:56.7318,172.8,59.6,34.75,34.49,120,20.33,66,3850,3860,0,34.5,34
2018-12-10 03:59:56.9818,172.8,59.6,34.75,34.49,120,20.32,1,733.5,76.4,28,34.5,34
2018-12-10 03:59:57.2318,172.8,59.7,34.75,34.55,120,20.32,2,733.6,77,28,34.5,34
2018-12-10 03:59:57.4818,172.8,59.7,34.75,34.55,119.9,20.31,65,57710,57760,0,34.5,34
2018-12-10 03:59:57.7319,172.8,59.7,34.75,34.55,120,20.35,51,3.75,3.73,0,35,34
2018-12-10 03:59:57.9819,172.8,59.7,34.75,34.55,120,20.33,63,50,50,0,35,34.5
2018-12-10 03:59:58.2319,172.8,59.7,34.75,34.55,120,20.31,67,35.1,34.7,0,35,34.5
2018-12-10 03:59:58.4819,172.8,59.7,34.75,34.55,119.9,20.32,52,3.75,3.73,0,35,34.5
2018-12-10 03:59:58.7319,172.8,59.7,34.75,34.55,120,20.31,6,57700,35.1,3.7,35,34.5
2018-12-10 03:59:58.9819,172.8,59.7,34.75,34.55,120,20.31,7,57760,34.7,3.8,35,34.5
2018-12-10 03:59:59.2319,172.8,59.7,34.75,34.55,120,20.28,1,733.6,76.4,28,35,34.5
2018-12-10 03:59:59.4819,172.8,59.7,34.75,34.55,120,20.32,2,733.6,77,28,35,34.5
2018-12-10 03:59:59.7319,172.8,59.7,34.75,34.55,120,20.33,61,736.9,732,0,35,34.5
2018-12-10 03:59:59.9819,172.8,59.7,34.75,34.55,120,20.31,62,425,425,0,35,34.5
2018-12-10 04:00:00.2319,172.8,59.7,34.75,34.55,120,20.31,64,85.6,86.6,0,35,34.5
2018-12-10 04:00:00.4818,172.8,59.7,34.75,34.55,120,20.32,3,733.6,76.4,26.5,35,34.5
2018-12-10 04:00:00.7318,172.8,59.7,34.75,34.55,120,20.33,4,733.6,77,26,35,34.5
2018-12-10 04:00:00.9817,172.8,59.7,34.75,34.55,120,20.32,65,57700,57750,0,35,34.5
2018-12-10 04:00:01.2317,172.8,59.7,34.75,34.55,120,20.32,66,3860,3860,0,35,34.5
2018-12-10 04:00:01.4818,172.8,59.8,34.75,34.61,120,20.32,1,733.6,76.4,28,35,34.5
2018-12-10 04:00:01.7318,172.8,59.8,34.75,34.61,120,20.32,2,733.6,77,28,35,34.5
2018-12-10 04:00:01.9819,172.8,59.8,34.75,34.61,120,20.32,65,57700,57760,0,35,34.5
2018-12-10 04:00:02.2319,172.8,59.8,34.75,34.61,120,20.32,51,3.75,3.73,0,35,34.5
2018-12-10 04:00:02.4819,172.8,59.8,34.75,34.61,120,20.31,63,50,50,0,35,34.5
2018-12-10 04:00:02.7319,172.8,59.8,34.75,34.61,120,20.34,67,35.1,34.7,0,35,34.5
2018-12-10 04:00:02.9819,172.8,59.8,34.75,34.61,120,20.31,52,3.75,3.73,0,35,34.5
2018-12-10 04:00:03.2319,172.8,59.8,34.75,34.61,120,20.32,6,57700,35.1,3.7,35,34.5
2018-12-10 04:00:03.4819,172.8,59.9,34.75,34.66,120,20.32,7,57750,34.7,3.8,35,34.5
2018-12-10 04:00:03.7319,172.8,59.9,34.75,34.66,120,20.33,1,733.6,76.4,28,35,34.5
2018-12-10 04:00:03.9819,172.8,59.9,34.75,34.66,120,20.32,2,733.6,77,28,35,34.5
2018-12-10 04:00:04.2319,172.8,59.9,34.75,34.66,120,20.32,61,736.9,732,0,35,34.5
2018-12-10 04:00:04.4819,172.8,59.9,34.75,34.66,120,20.22,62,425,425,0,35,34.5
2018-12-10 04:00:04.7319,172.8,59.9,34.75,34.66,120,20.28,64,85.4,86.4,0,35,34.5
2018-12-10 04:00:04.9819,172.8,59.9,34.75,34.66,120,20.32,3,733.8,76.4,26.5,35,34.5
2018-12-10 04:00:05.2319,172.8,59.9,34.75,34.66,120,20.36,4,733.7,77,26,35,34.5
2018-12-10 04:00:05.4819,172.8,59.9,34.75,34.66,120,20.33,65,57710,57770,0,35,34.5
2018-12-10 04:00:05.7319,172.8,59.9,34.75,34.66,120,20.32,66,3860,3860,0,35,34.5
2018-12-10 04:00:05.9820,172.8,59.9,34.75,34.66,120,20.33,1,733.8,76.4,28,35,34.5
2018-12-10 04:00:06.2320,172.8,59.9,34.75,34.66,120,20.31,2,733.7,77,28,35,34.5
2018-12-10 04:00:06.4820,172.8,59.9,34.75,34.66,120,20.31,65,57710,57770,0,35,34.5
2018-12-10 04:00:06.7320,172.8,59.9,34.75,34.66,120,20.32,51,3.75,3.73,0,35,34.5
2018-12-10 04:00:06.9820,172.8,59.9,34.75,34.66,120,20.33,63,50,50,0,35,34.5
2018-12-10 04:00:07.2320,172.8,59.9,34.75,34.66,120,20.47,67,35.1,34.7,0,35,34.5
2018-12-10 04:00:07.4820,172.8,59.9,34.75,34.66,120,20.31,52,3.75,3.73,0,35,34.5
2018-12-10 04:00:07.7320,172.8,59.9,34.75,34.66,120,20.32,6,57720,35.1,3.7,35,34.5
2018-12-10 04:00:07.9820,172.8,59.9,34.75,34.66,120,20.34,7,57780,34.7,3.8,35,34.5
2018-12-10 04:00:08.2320,172.8,59.9,34.75,34.66,120,20.32,1,733.8,76.4,28,35,34.5
2018-12-10 04:00:08.4820,172.8,59.9,34.75,34.66,120,20.32,2,733.7,77,28,35,34.5
2018-12-10 04:00:08.7320,172.8,59.9,34.75,34.66,120,20.31,61,737,732.2,0,35,34.5
2018-12-10 04:00:08.9820,172.8,59.9,34.75,34.66,120,20.33,62,425,425,0,35,34.5
2018-12-10 04:00:09.2320,172.8,59.9,34.75,34.66,120,20.32,64,85.6,86.7,0,35,34.5
2018-12-10 04:00:09.4820,172.8,59.9,34.75,34.66,120,20.32,3,733.8,76.4,26.5,35,34.5
2018-12-10 04:00:09.7320,172.8,59.9,34.75,34.66,120,20.32,4,733.7,77,26,35,34.5
2018-12-10 04:00:09.9820,172.8,59.9,34.75,34.66,120,20.33,65,57710,57770,0,35,34.5
2018-12-10 04:00:10.2320,172.8,60,34.75,34.72,120.1,20.28,66,3860,3860,0,35,34.5
2018-12-10 04:00:10.4820,172.8,60,34.75,34.72,120,20.34,1,733.8,76.4,28,35,34.5
2018-12-10 04:00:10.7320,172.8,60,34.75,34.72,120,20.32,2,733.7,77,28,35,34.5
2018-12-10 04:00:10.9820,172.8,60,34.75,34.72,120,20.33,65,57710,57770,0,35,34.5
2018-12-10 04:00:11.2320,172.8,60,34.75,34.72,120,20.32,51,3.75,3.73,0,35,34.5
2018-12-10 04:00:11.4821,172.8,60,34.75,34.72,120,20.33,63,50,50,0,35,34.5
2018-12-10 04:00:11.7321,172.8,60,34.75,34.72,120,20.33,67,35.1,34.7,0,35,34.5
2018-12-10 04:00:11.9821,172.8,60,34.75,34.72,120,20.32,52,3.75,3.73,0,35,34.5
2018-12-10 04:00:12.2321,172.8,60,34.75,34.72,120,20.3,6,57710,35.1,3.7,35,34.5
2018-12-10 04:00:12.4821,172.8,60,34.75,34.72,120,20.31,7,57770,34.7,3.8,35,34.5
2018-12-10 04:00:12.7321,172.8,60,34.75,34.72,120,20.32,1,734,76.4,28,35,34.5
2018-12-10 04:00:12.9820,172.8,60,34.75,34.72,120,20.3,2,734.1,77,28,35,34.5
2018-12-10 04:00:13.2320,172.8,60,34.75,34.72,120,20.29,61,737.2,732.2,0,35,34.5
2018-12-10 04:00:13.4820,172.8,60,34.75,34.72,120,20.31,62,425,425,0,35,34.5
2018-12-10 04:00:13.7320,172.8,60,34.75,34.72,120,20.32,64,85.4,86.4,0,35,34.5
2018-12-10 04:00:13.9820,172.8,60,34.75,34.72,120,20.32,3,734,76.4,26.5,35,34.5
2018-12-10 04:00:14.2320,172.8,60,34.75,34.72,119.9,20.32,4,734.1,77,26,35,34.5
2018-12-10 04:00:14.4820,172.8,60.2,34.75,34.84,120,20.32,65,57720,57780,0,35,34.5
2018-12-10 04:00:14.7320,172.8,60.2,34.75,34.84,120,20.32,66,3860,3860,0,35,34.5
2018-12-10 04:00:14.9820,172.8,60.2,34.75,34.84,120.1,20.32,1,734,76.4,28,35,34.5
2018-12-10 04:00:15.2320,172.8,60.3,34.75,34.9,120,20.32,2,734.1,77,28,35,34.5
2018-12-10 04:00:15.4820,172.8,60.3,34.75,34.9,120,20.32,65,57720,57770,0,35,34.5
2018-12-10 04:00:15.7321,172.8,60.3,34.75,34.9,120,20.33,51,3.75,3.73,0,35,34.5
2018-12-10 04:00:15.9821,172.8,60.3,34.75,34.9,120,20.3,63,50,50,0,35,34.5
2018-12-10 04:00:16.2321,172.8,60.3,34.75,34.9,120,20.32,67,35.1,34.7,0,35,34.5
2018-12-10 04:00:16.4821,172.8,60.3,34.75,34.9,120,20.32,52,3.75,3.73,0,35,34.5
2018-12-10 04:00:16.7321,172.8,60.3,34.75,34.9,120,20.33,6,57710,35.2,3.7,35,34.5
2018-12-10 04:00:16.9821,172.8,60.3,34.75,34.9,120.1,20.33,7,57770,34.7,3.8,35,34.5
2018-12-10 04:00:17.2321,172.8,60.3,34.75,34.9,120,20.32,1,734,76.4,28,35,34.5
2018-12-10 04:00:17.4821,172.8,60.3,34.75,34.9,120.1,20.32,2,734.1,77,28,35,34.5
2018-12-10 04:00:17.7321,172.8,60.3,34.75,34.9,120,20.34,61,737.3,732.4,0,35,34.5
2018-12-10 04:00:17.9821,172.8,60.3,34.75,34.9,120,20.32,62,425,425,0,35,34.5
2018-12-10 04:00:18.2321,172.8,60.3,34.75,34.9,120,20.32,64,85.6,86.6,0,35,34.5
2018-12-10 04:00:18.4822,172.8,60.3,34.75,34.9,120.1,20.49,3,734,76.4,26.5,35,34.5
2018-12-10 04:00:18.7322,172.8,60.3,34.75,34.9,120.1,20.31,4,734.1,77,26,35,34.5
2018-12-10 04:00:18.9821,172.8,60.3,34.75,34.9,120,20.3,65,57700,57760,0,35,34.5
2018-12-10 04:00:19.2321,172.8,60.3,35,34.9,120,20.33,66,3860,3860,0,35,34.5
2018-12-10 04:00:19.4821,172.8,60.3,35.25,34.9,120,20.32,1,734.1,76.4,28,35.5,35
2018-12-10 04:00:19.7321,172.8,60.3,35.25,34.9,120,20.32,2,734.1,77,28,35.5,35
2018-12-10 04:00:19.9821,172.8,60.3,35.25,34.9,120,20.31,65,57710,57770,0,35.5,35
2018-12-10 04:00:20.2321,172.8,60.3,35.25,34.9,120,20.32,51,3.75,3.73,0,35.5,35
2018-12-10 04:00:20.4822,172.8,60.3,35.25,34.9,120,20.33,63,50,50,0,35.5,35
2018-12-10 04:00:20.7321,172.8,60.3,35.25,34.9,120,20.32,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:20.9821,172.8,60.3,35.25,34.9,120,20.32,52,3.75,3.73,0,35.5,35
2018-12-10 04:00:21.2321,172.8,60.3,35.25,34.9,120,20.3,6,57700,35.2,3.7,35.5,35
2018-12-10 04:00:21.4821,172.8,60.3,35.25,34.9,120,20.32,7,57750,34.7,3.8,35.5,35
2018-12-10 04:00:21.7321,172.8,60.3,35.25,34.9,120,20.32,1,734.1,76.4,28,35.5,35
2018-12-10 04:00:21.9821,172.8,60.3,35.25,34.9,119.9,20.32,2,734.1,77,28,35.5,35
2018-12-10 04:00:22.2321,172.8,60.3,35.25,34.9,119.9,20.32,61,737.3,732.4,0,35.5,35
2018-12-10 04:00:22.4821,172.8,60.3,35.25,34.9,120,20.32,62,425,425,0,35.5,35
2018-12-10 04:00:22.7321,172.8,60.3,35.25,34.9,120,20.32,64,85.8,86.7,0,35.5,35
2018-12-10 04:00:22.9821,172.8,60.5,35.25,35.01,120,20.32,3,734.1,76.4,26.5,35.5,35
2018-12-10 04:00:23.2322,172.8,60.5,35.25,35.01,120,20.32,4,734.1,77,26,35.5,35
2018-12-10 04:00:23.4822,172.8,60.5,35.25,35.01,120,20.34,65,57700,57760,0,35.5,35
2018-12-10 04:00:23.7322,172.8,60.5,35.25,35.01,120,20.32,66,3840,3840,0,35.5,35
2018-12-10 04:00:23.9822,172.8,60.5,35.25,35.01,120,20.32,1,734.1,76.4,28,35.5,35
2018-12-10 04:00:24.2322,172.8,60.5,35.25,35.01,120,20.31,2,734.1,77,28,35.5,35
2018-12-10 04:00:24.4822,172.8,60.5,35.25,35.01,120,20.32,65,57690,57750,0,35.5,35
2018-12-10 04:00:24.7322,172.8,60.5,35.25,35.01,120,20.32,51,3.75,3.73,0,35.5,35
2018-12-10 04:00:24.9822,172.8,60.5,35.25,35.01,119.9,20.32,63,50,50,0,35.5,35
2018-12-10 04:00:25.2322,172.8,60.5,35.25,35.01,119.9,20.32,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:25.4822,172.8,60.5,35.25,35.01,120,20.32,52,3.75,3.73,0,35.5,35
2018-12-10 04:00:25.7322,172.8,60.5,35.25,35.01,120,20.33,6,57700,35.2,3.7,35.5,35
2018-12-10 04:00:25.9822,172.8,60.5,35.25,35.01,120,20.32,7,57760,34.7,3.8,35.5,35
2018-12-10 04:00:26.2322,172.8,60.5,35.25,35.01,120,20.35,1,734.1,76.4,28,35.5,35
2018-12-10 04:00:26.4822,172.8,60.6,35.25,35.07,119.9,20.3,2,734.1,77,28,35.5,35
2018-12-10 04:00:26.7322,172.8,60.6,35.25,35.07,119.9,20.33,61,737.5,732.6,0,35.5,35
2018-12-10 04:00:26.9822,172.8,60.6,35.25,35.07,120,20.32,62,425,425,0,35.5,35
2018-12-10 04:00:27.2322,172.8,60.6,35.25,35.07,120,20.32,64,85.6,86.6,0,35.5,35
2018-12-10 04:00:27.4823,172.8,60.6,35.25,35.07,120,20.32,3,734.4,76.4,26.5,35.5,35
2018-12-10 04:00:27.7323,172.8,60.6,35.25,35.07,120,20.32,4,734.2,77,26,35.5,35
2018-12-10 04:00:27.9823,172.8,60.6,35.25,35.07,120,20.32,65,57710,57770,0,35.5,35
2018-12-10 04:00:28.2322,172.8,60.6,35.25,35.07,120,20.36,66,3860,3860,0,35.5,35
2018-12-10 04:00:28.4822,172.8,60.7,35.25,35.13,120,20.32,1,734.4,76.4,28,35.5,35
2018-12-10 04:00:28.7322,172.8,60.7,35.25,35.13,120,20.3,2,734.2,77,28,35.5,35
2018-12-10 04:00:28.9822,172.8,60.7,35.25,35.13,120,20.32,65,57700,57760,0,35.5,35
2018-12-10 04:00:29.2322,172.8,60.7,35.25,35.13,120,20.33,51,3.75,3.73,0,35.5,35
2018-12-10 04:00:29.4822,172.8,60.7,35.25,35.13,120,20.34,63,50,50,0,35.5,35
2018-12-10 04:00:29.7322,172.8,60.7,35.25,35.13,120,20.31,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:29.9822,172.8,60.7,35.25,35.13,120,20.3,52,3.75,3.73,0,35.5,35
2018-12-10 04:00:30.2322,172.8,60.7,35.25,35.13,120,20.32,6,57710,35.2,3.7,35.5,35
2018-12-10 04:00:30.4822,172.8,60.7,35.25,35.13,120,20.32,7,57760,34.7,3.8,35.5,35
2018-12-10 04:00:30.7322,172.8,60.7,35.25,35.13,120,20.34,1,734.4,76.4,28,35.5,35
2018-12-10 04:00:30.9822,172.8,60.7,35.25,35.13,120,20.32,2,734.2,77,28,35.5,35
2018-12-10 04:00:31.2323,172.8,60.7,35.25,35.13,120,20.33,61,737.6,732.6,0,35.5,35
2018-12-10 04:00:31.4823,172.8,60.7,35.25,35.13,120,20.31,62,425,425,0,35.5,35
2018-12-10 04:00:31.7323,172.8,60.7,35.25,35.13,120,20.32,64,85.4,86.4,0,35.5,35
2018-12-10 04:00:31.9823,172.8,60.7,35.25,35.13,120,20.32,3,734.4,76.4,26.5,35.5,35
2018-12-10 04:00:32.2323,172.8,60.7,35.25,35.13,120,20.31,4,734.2,77,26,35.5,35
2018-12-10 04:00:32.4823,172.8,60.7,35.25,35.13,120,20.31,65,57700,57760,0,35.5,35
2018-12-10 04:00:32.7323,172.8,60.7,35.25,35.13,119.9,20.31,66,3850,3850,0,35.5,35
2018-12-10 04:00:32.9823,172.8,60.7,35.25,35.13,120,20.32,1,734.4,76.4,28,35.5,35
2018-12-10 04:00:33.2323,172.8,60.7,35.25,35.13,120,20.31,2,734.2,77,28,35.5,35
2018-12-10 04:00:33.4823,172.8,60.7,35.25,35.13,120,20.32,65,57710,57770,0,35.5,35
2018-12-10 04:00:33.7323,172.8,60.7,35.25,35.13,120,20.32,51,3.75,3.73,0,35.5,35
2018-12-10 04:00:33.9823,172.8,60.7,35.25,35.13,120,20.32,63,50,50,0,35.5,35
2018-12-10 04:00:34.2323,172.8,60.7,35.25,35.13,120,20.33,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:34.4823,172.8,60.7,35.25,35.13,120,20.32,52,3.75,3.73,0,35.5,35
2018-12-10 04:00:34.7323,172.8,60.7,35.25,35.13,120,20.32,6,57700,35.2,3.7,35.5,35
2018-12-10 04:00:34.9823,172.8,60.7,35.25,35.13,120,20.32,7,57760,34.7,3.8,35.5,35
2018-12-10 04:00:35.2323,172.8,60.7,35.25,35.13,120,20.33,1,734.5,76.4,28,35.5,35
2018-12-10 04:00:35.4823,172.8,60.7,35.25,35.13,120,20.34,2,734.5,77,28,35.5,35
2018-12-10 04:00:35.7324,172.8,60.7,35.25,35.13,120.1,20.32,61,737.7,732.8,0,35.5,35
2018-12-10 04:00:35.9824,172.8,60.7,35.25,35.13,120,20.32,62,425,425,0,35.5,35
2018-12-10 04:00:36.2324,172.8,60.8,35.25,35.19,120,20.32,64,85.4,86.4,0,35.5,35
2018-12-10 04:00:36.4823,172.8,60.8,35.25,35.19,120,20.33,3,734.5,76.4,26.5,35.5,35
2018-12-10 04:00:36.7323,172.8,60.8,35.25,35.19,120,20.33,4,734.5,77,26,35.5,35
2018-12-10 04:00:36.9822,172.8,60.8,35.25,35.19,120,20.33,65,57700,57760,0,35.5,35
2018-12-10 04:00:37.2323,172.8,60.8,35.25,35.19,120,20.32,66,3850,3850,0,35.5,35
2018-12-10 04:00:37.4823,172.8,60.8,35.25,35.19,120,20.32,1,734.5,76.4,28,35.5,35
2018-12-10 04:00:37.7324,172.8,60.8,35.25,35.19,120,20.32,2,734.5,77,28,35.5,35
2018-12-10 04:00:37.9824,172.8,60.8,35.25,35.19,120,20.32,65,57700,57760,0,35.5,35
2018-12-10 04:00:38.2324,172.8,60.8,35.25,35.19,120,20.34,51,3.75,3.73,0,35.5,35
2018-12-10 04:00:38.4823,172.8,60.8,35.25,35.19,120,20.32,63,50,50,0,35.5,35
2018-12-10 04:00:38.7323,172.8,60.8,35.25,35.19,120,20.32,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:38.9823,172.8,60.8,35.25,35.19,120,20.32,52,3.75,3.73,0,35.5,35
2018-12-10 04:00:39.2324,172.8,60.9,35.25,35.24,120.1,20.32,6,57700,35.2,3.7,35.5,35
2018-12-10 04:00:39.4824,172.8,61,35.25,35.3,120,20.32,7,57760,34.7,3.8,35.5,35
2018-12-10 04:00:39.7325,172.8,61,35.25,35.3,120,20.34,1,734.5,76.4,28,35.5,35
2018-12-10 04:00:39.9825,172.8,61,35.25,35.3,120,20.32,2,734.5,77,28,35.5,35
2018-12-10 04:00:40.2326,172.8,61,35.25,35.3,120,20.32,61,737.8,732.9,0,35.5,35
2018-12-10 04:00:40.4826,172.8,61,35.25,35.3,120,20.32,62,425,425,0,35.5,35
2018-12-10 04:00:40.7327,172.8,61,35.25,35.3,120,20.33,64,85.6,86.6,0,35.5,35
2018-12-10 04:00:40.9828,172.8,61,35.25,35.3,120,20.33,3,734.5,76.4,26.5,35.5,35
2018-12-10 04:00:41.2327,172.8,61,35.25,35.3,120,20.32,4,734.5,77,26,35.5,35
2018-12-10 04:00:41.4826,172.8,61.2,35.25,35.42,120,20.31,65,57700,57760,0,35.5,35
2018-12-10 04:00:41.7325,172.8,61.2,35.25,35.42,120,20.32,66,3850,3850,0,35.5,35
2018-12-10 04:00:41.9823,172.8,61.2,35.25,35.42,120,20.32,1,734.8,76.2,28,35.5,35
2018-12-10 04:00:42.2323,172.8,61.2,35.25,35.42,120,20.32,2,734.7,76.7,28,35.5,35
2018-12-10 04:00:42.4824,172.8,61.2,35.25,35.42,120,20.32,65,57710,57770,0,35.5,35
2018-12-10 04:00:42.7324,172.8,61.2,35.25,35.42,120,20.32,51,3.76,3.73,0,35.5,35
2018-12-10 04:00:42.9824,172.8,61.2,35.25,35.42,120,20.32,63,50,50,0,35.5,35
2018-12-10 04:00:43.2324,172.8,61.2,35.25,35.42,120,20.32,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:43.4824,172.8,61.2,35.25,35.42,120,20.34,52,3.76,3.73,0,35.5,35
2018-12-10 04:00:43.7324,172.8,61.2,35.25,35.42,120,20.31,6,57720,35.2,3.7,35.5,35
2018-12-10 04:00:43.9824,172.8,61.2,35.5,35.42,120,20.31,7,57770,34.7,3.8,35.5,35
2018-12-10 04:00:44.2324,172.8,61.2,35.5,35.42,120,20.32,1,734.8,76.2,28,35.5,35
2018-12-10 04:00:44.4824,172.8,61.2,35.5,35.42,120,20.32,2,734.7,76.7,28,35.5,35
2018-12-10 04:00:44.7324,172.8,61.2,35.5,35.42,120,20.32,61,737.9,732.9,0,35.5,35
2018-12-10 04:00:44.9823,172.8,61.2,35.5,35.42,120,20.34,62,425,425,0,35.5,35
2018-12-10 04:00:45.2323,172.8,61.2,35.5,35.42,120.1,20.32,64,85.6,86.6,0,35.5,35
2018-12-10 04:00:45.4824,172.8,61.2,35.5,35.42,120,20.35,3,734.8,76.2,26.5,35.5,35
2018-12-10 04:00:45.7324,172.8,61.2,35.5,35.42,120,20.3,4,734.7,76.7,26,35.5,35
2018-12-10 04:00:45.9824,172.8,61.2,35.5,35.42,120,20.32,65,57700,57770,0,35.5,35
2018-12-10 04:00:46.2324,172.8,61.2,35.5,35.42,120,20.32,66,3850,3850,0,35.5,35
2018-12-10 04:00:46.4824,172.8,61.2,35.75,35.42,120,20.32,1,734.8,76.2,28,35.5,35
2018-12-10 04:00:46.7324,172.8,61.2,35.75,35.42,120,20.31,2,734.7,76.7,28,35.5,35
2018-12-10 04:00:46.9825,172.8,61.2,35.75,35.42,120,20.32,65,57700,57770,0,35.5,35
2018-12-10 04:00:47.2325,172.8,61.2,35.75,35.42,120,20.32,51,3.76,3.73,0,35.5,35
2018-12-10 04:00:47.4824,172.8,61.2,35.75,35.42,120,20.32,63,50,50,0,35.5,35
2018-12-10 04:00:47.7324,172.8,61.2,35.75,35.42,120,20.32,67,35.2,34.7,0,35.5,35
2018-12-10 04:00:47.9824,172.8,61.2,35.75,35.42,120,20.33,52,3.76,3.73,0,35.5,35
2018-12-10 04:00:48.2324,172.8,61.2,35.75,35.42,119.9,20.32,6,57700,35.2,3.7,35.5,35
2018-12-10 04:00:48.4824,172.8,61.2,35.75,35.42,120,20.32,7,57770,34.7,3.8,36,35
2018-12-10 04:00:48.7324,172.8,61.2,35.75,35.42,120,20.32,1,734.8,76.2,28,36,35.5
2018-12-10 04:00:48.9823,172.8,61.2,35.75,35.42,120,20.32,2,734.7,76.7,28,36,35.5
2018-12-10 04:00:49.2323,172.8,61.3,35.75,35.47,120,20.32,61,738,733.1,0,36,35.5
2018-12-10 04:00:49.4823,172.8,61.3,35.75,35.47,120,20.41,62,425,425,0,36,35.5
2018-12-10 04:00:49.7324,172.8,61.3,35.75,35.47,119.9,20.32,64,85.4,86.4,0,36,35.5
2018-12-10 04:00:49.9824,172.8,61.5,35.75,35.59,120.1,20.33,3,734.8,76.2,26.5,36,35.5
2018-12-10 04:00:50.2324,172.8,61.5,35.75,35.59,120,20.32,4,734.7,76.7,26,36,35.5
2018-12-10 04:00:50.4824,172.8,61.5,35.75,35.59,120,20.31,65,57700,57770,0,36,35.5
2018-12-10 04:00:50.7325,172.8,61.5,35.75,35.59,120,20.26,66,3860,3860,0,36,35.5
2018-12-10 04:00:50.9825,172.8,61.5,35.75,35.59,120,20.31,1,734.8,76.2,28,36,35.5
2018-12-10 04:00:51.2326,172.8,61.5,35.75,35.59,120.1,20.32,2,734.7,76.7,28,36,35.5
2018-12-10 04:00:51.4826,172.8,61.5,35.75,35.59,119.9,20.32,65,57690,57760,0,36,35.5
2018-12-10 04:00:51.7325,172.8,61.5,35.75,35.59,120,20.32,51,3.76,3.73,0,36,35.5
2018-12-10 04:00:51.9825,172.8,61.5,35.75,35.59,120,20.32,63,50,50,0,36,35.5
2018-12-10 04:00:52.2325,172.8,61.5,35.75,35.59,120,20.32,67,35.2,34.7,0,36,35.5
2018-12-10 04:00:52.4824,172.8,61.6,35.75,35.65,120,20.32,52,3.76,3.73,0,36,35.5
2018-12-10 04:00:52.7325,172.8,61.6,35.75,35.65,120,20.31,6,57690,35.2,3.7,36,35.5
2018-12-10 04:00:52.9825,172.8,61.6,35.75,35.65,120,20.32,7,57770,34.7,3.8,36,35.5
2018-12-10 04:00:53.2326,172.8,61.6,35.75,35.65,120,20.32,1,734.8,76.2,28,36,35.5
2018-12-10 04:00:53.4826,172.8,61.6,35.75,35.65,120,20.32,2,734.7,76.7,28,36,35.5
2018-12-10 04:00:53.7326,172.8,61.6,35.75,35.65,120,20.29,61,738.1,733.2,0,36,35.5
2018-12-10 04:00:53.9826,172.8,61.6,35.75,35.65,120,20.33,62,425,425,0,36,35.5
2018-12-10 04:00:54.2326,172.8,61.6,35.75,35.65,119.9,20.33,64,85.5,86.5,0,36,35.5
2018-12-10 04:00:54.4826,172.8,61.6,35.75,35.65,120,20.32,3,734.8,76.2,26.5,36,35.5
2018-12-10 04:00:54.7326,172.8,61.6,35.75,35.65,120,20.33,4,734.7,76.7,26,36,35.5
2018-12-10 04:00:54.9825,172.8,61.6,35.75,35.65,120,20.32,65,57700,57760,0,36,35.5
2018-12-10 04:00:55.2324,172.8,61.6,35.75,35.65,120,20.32,66,3860,3860,0,36,35.5
2018-12-10 04:00:55.4823,172.8,61.6,35.75,35.65,120,20.31,1,734.8,76.2,28,36,35.5
2018-12-10 04:00:55.7324,172.8,61.6,35.75,35.65,120,20.32,2,734.7,76.7,28,36,35.5
2018-12-10 04:00:55.9824,172.8,61.6,35.75,35.65,120,20.31,65,57700,57770,0,36,35.5
2018-12-10 04:00:56.2325,172.8,61.6,35.75,35.65,120,20.32,51,3.76,3.74,0,36,35.5
2018-12-10 04:00:56.4825,172.8,61.6,35.75,35.65,119.9,20.29,63,50,50,0,36,35.5
2018-12-10 04:00:56.7325,172.8,61.6,35.75,35.65,120,20.33,67,35.2,34.7,0,36,35.5
2018-12-10 04:00:56.9825,172.8,61.6,35.75,35.65,120,20.32,52,3.76,3.73,0,36,35.5
2018-12-10 04:00:57.2326,172.8,61.6,35.75,35.65,120,20.31,6,57700,35.2,3.7,36,35.5
2018-12-10 04:00:57.4826,172.8,61.6,35.75,35.65,120,20.32,7,57770,34.7,3.8,36,35.5
2018-12-10 04:00:57.7326,172.8,61.6,35.75,35.65,120,20.32,1,735,76.2,28,36,35.5
2018-12-10 04:00:57.9826,172.8,61.6,35.75,35.65,120,20.32,2,735,76.7,28,36,35.5
2018-12-10 04:00:58.2326,172.8,61.6,35.75,35.65,120,20.3,61,738.1,733.3,0,36,35.5
2018-12-10 04:00:58.4826,172.8,61.6,35.75,35.65,120,20.32,62,425,425,0,36,35.5
2018-12-10 04:00:58.7326,172.8,61.6,35.75,35.65,120,20.31,64,85.5,86.6,0,36,35.5
2018-12-10 04:00:58.9826,172.8,61.6,35.75,35.65,119.9,20.31,3,735,76.2,26.5,36,35.5
2018-12-10 04:00:59.2327,172.8,61.6,35.75,35.65,119.9,20.31,4,735,76.7,26,36,35.5
2018-12-10 04:00:59.4827,172.8,61.6,35.75,35.65,120,20.36,65,57710,57770,0,36,35.5
2018-12-10 04:00:59.7327,172.8,61.6,35.75,35.65,120.1,20.32,66,3870,3870,0,36,35.5
2018-12-10 04:00:59.9826,172.8,61.6,35.75,35.65,120,20.33,1,735,76.2,28,36,35.5
2018-12-10 04:01:00.2326,172.8,61.6,35.75,35.65,120,20.33,2,735,76.7,28,36,35.5
2018-12-10 04:01:00.4825,172.8,61.6,35.75,35.65,120,20.31,65,57710,57770,0,36,35.5
2018-12-10 04:01:00.7325,172.8,61.6,35.75,35.65,120.1,20.32,51,3.76,3.74,0,36,35.5
2018-12-10 04:01:00.9825,172.8,61.7,35.75,35.71,120,20.32,63,50,50,0,36,35.5
2018-12-10 04:01:01.2325,172.8,61.7,35.75,35.71,120,20.32,67,35.2,34.7,0,36,35.5
2018-12-10 04:01:01.4825,172.8,61.7,35.75,35.71,120,20.32,52,3.76,3.73,0,36,35.5
2018-12-10 04:01:01.7325,172.8,61.7,35.75,35.71,120,20.32,6,57710,35.2,3.7,36,35.5
2018-12-10 04:01:01.9825,172.8,61.7,35.75,35.71,120.1,20.32,7,57770,34.7,3.8,36,35.5
2018-12-10 04:01:02.2325,172.8,61.7,35.75,35.71,120,20.33,1,735,76.2,28,36,35.5
2018-12-10 04:01:02.4825,172.8,61.7,35.75,35.71,120,20.32,2,735,76.7,28,36,35.5
2018-12-10 04:01:02.7325,172.8,61.7,35.75,35.71,120,20.32,61,738.3,733.3,0,36,35.5
2018-12-10 04:01:02.9826,172.8,61.7,35.75,35.71,120,20.33,62,425,425,0,36,35.5
2018-12-10 04:01:03.2326,172.8,61.7,35.75,35.71,120,20.32,64,85.7,86.7,0,36,35.5
2018-12-10 04:01:03.4826,172.8,61.7,35.75,35.71,120,20.32,3,735.1,76.2,26.5,36,35.5
2018-12-10 04:01:03.7327,172.8,61.7,35.75,35.71,120,20.29,4,735.1,76.7,26,36,35.5
2018-12-10 04:01:03.9827,172.8,61.7,35.75,35.71,120,20.33,65,57710,57770,0,36,35.5
2018-12-10 04:01:04.2327,172.8,61.7,35.75,35.71,120,20.37,66,3870,3870,0,36,35.5
2018-12-10 04:01:04.4827,172.8,61.7,35.75,35.71,120,20.32,1,735.1,76.2,28,36,35.5
2018-12-10 04:01:04.7328,172.8,61.7,35.75,35.71,120,20.32,2,735.1,76.7,28,36,35.5
2018-12-10 04:01:04.9827,172.8,61.7,35.75,35.71,120,20.31,65,57710,57770,0,36,35.5
2018-12-10 04:01:05.2327,172.8,61.7,35.75,35.71,120,20.32,51,3.76,3.73,0,36,35.5
2018-12-10 04:01:05.4826,172.8,61.8,35.75,35.76,120,20.31,63,50,50,0,36,35.5
2018-12-10 04:01:05.7326,172.8,61.8,35.75,35.76,120,20.32,67,35.2,34.7,0,36,35.5
2018-12-10 04:01:05.9826,172.8,61.8,35.75,35.76,120,20.32,52,3.76,3.74,0,36,35.5
2018-12-10 04:01:06.2326,172.8,61.9,35.75,35.82,120,20.32,6,57710,35.2,3.7,36,35.5
2018-12-10 04:01:06.4826,172.8,61.9,35.75,35.82,120,20.32,7,57770,34.7,3.8,36,35.5
2018-12-10 04:01:06.7326,172.8,61.9,35.75,35.82,120,20.33,1,735.1,76.2,28,36,35.5
2018-12-10 04:01:06.9826,172.8,61.9,35.75,35.82,120.1,20.3,2,735.1,76.7,28,36,35.5
2018-12-10 04:01:07.2326,172.8,61.9,35.75,35.82,120,20.33,61,738.4,733.6,0,36,35.5
2018-12-10 04:01:07.4826,172.8,61.9,35.75,35.82,120,20.32,62,425,425,0,36,35.5
2018-12-10 04:01:07.7326,172.8,61.9,35.75,35.82,120,20.32,64,85.7,86.7,0,36,35.5
2018-12-10 04:01:07.9826,172.8,61.9,35.75,35.82,120,20.32,3,735.1,76.2,26.5,36,35.5
2018-12-10 04:01:08.2326,172.8,61.9,35.75,35.82,120,20.32,4,735.1,76.7,26,36,35.5
2018-12-10 04:01:08.4826,172.8,61.9,35.75,35.82,120,20.32,65,57720,57780,0,36,35.5
2018-12-10 04:01:08.7326,172.8,61.9,35.75,35.82,120,20.32,66,3850,3850,0,36,35.5
2018-12-10 04:01:08.9827,172.8,61.9,35.75,35.82,120,20.32,1,735.1,76.2,28,36,35.5
2018-12-10 04:01:09.2326,172.8,61.9,35.75,35.82,120,20.32,2,735.1,76.7,28,36,35.5
2018-12-10 04:01:09.4826,172.8,61.9,35.75,35.82,120,20.32,65,57720,57780,0,36,35.5
2018-12-10 04:01:09.7326,172.8,61.9,35.75,35.82,120,20.32,51,3.76,3.73,0,36,35.5
2018-12-10 04:01:09.9826,172.8,61.9,35.75,35.82,120,20.33,63,50,50,0,36,35.5
2018-12-10 04:01:10.2326,172.8,61.9,36,35.82,120,20.3,67,35.2,34.7,0,36.5,35.5
2018-12-10 04:01:10.4826,172.8,61.9,36,35.82,120,20.32,52,3.76,3.74,0,36.5,35.5
2018-12-10 04:01:10.7326,172.8,61.9,36,35.82,120,20.33,6,57720,35.2,3.7,36.5,35.5
2018-12-10 04:01:10.9826,172.8,61.9,36,35.82,120,20.26,7,57790,34.7,3.8,36.5,35.5
2018-12-10 04:01:11.2326,172.8,61.9,36,35.82,120,20.32,1,735.4,76.1,28,36.5,35.5
2018-12-10 04:01:11.4826,172.8,61.9,36,35.82,120,20.32,2,735.4,76.7,28,36.5,35.5
2018-12-10 04:01:11.7327,172.8,61.9,36,35.82,120,20.32,61,738.5,733.5,0,36.5,35.5
2018-12-10 04:01:11.9827,172.8,61.9,36,35.82,120.1,20.32,62,425,425,0,36.5,35.5
2018-12-10 04:01:12.2327,172.8,61.9,36,35.82,120,20.32,64,85.5,86.5,0,36.5,35.5
2018-12-10 04:01:12.4827,172.8,61.9,36,35.82,120,20.35,3,735.4,76.1,26.5,36.5,35.5
2018-12-10 04:01:12.7327,172.8,61.9,36,35.82,120,20.29,4,735.4,76.7,26,36.5,35.5
2018-12-10 04:01:12.9826,172.8,61.9,36,35.82,120.1,20.3,65,57700,57780,0,36.5,35.5
2018-12-10 04:01:13.2326,172.8,61.9,36,35.82,120,20.33,66,3850,3860,0,36.5,35.5
2018-12-10 04:01:13.4826,172.8,61.9,36.25,35.82,120,20.31,1,735.4,76.1,28,36.5,35.5
2018-12-10 04:01:13.7327,172.8,61.9,36.25,35.82,120,20.31,2,735.4,76.7,28,36.5,35.5
2018-12-10 04:01:13.9827,172.8,62.1,36.25,35.94,120,20.33,65,57710,57790,0,36.5,35.5
2018-12-10 04:01:14.2327,172.8,62.1,36.25,35.94,120,20.32,51,3.76,3.74,0,36.5,35.5
2018-12-10 04:01:14.4827,172.8,62.1,36.25,35.94,120,20.32,63,50,50,0,36.5,35.5
2018-12-10 04:01:14.7327,172.8,62.1,36.25,35.94,120,20.32,67,35.2,34.7,0,36.5,35.5
2018-12-10 04:01:14.9827,172.8,62.1,36.25,35.94,120,20.29,52,3.76,3.74,0,36.5,35.5
2018-12-10 04:01:15.2327,172.8,62.1,36.25,35.94,120,20.32,6,57700,35.2,3.7,36.5,35.5
2018-12-10 04:01:15.4827,172.8,62.1,36.25,35.94,120,20.32,7,57780,34.7,3.8,36.5,35.5
2018-12-10 04:01:15.7327,172.8,62.1,36.25,35.94,120,20.32,1,735.4,76.1,28,36.5,35.5
2018-12-10 04:01:15.9827,172.8,62.1,36.25,35.94,120,20.33,2,735.4,76.7,28,36.5,35.5
2018-12-10 04:01:16.2327,172.8,62.1,36.25,35.94,120,20.32,61,738.7,733.7,0,36.5,35.5
2018-12-10 04:01:16.4827,172.8,62.1,36.25,35.94,120,20.32,62,425,425,0,36.5,35.5
2018-12-10 04:01:16.7328,172.8,62.1,36.25,35.94,120,20.32,64,85.6,86.7,0,36.5,35.5
2018-12-10 04:01:16.9828,172.8,62.1,36.25,35.94,120,20.32,3,735.4,76.1,26.5,36.5,35.5
2018-12-10 04:01:17.2328,172.8,62.1,36.25,35.94,120,20.32,4,735.4,76.7,26,36.5,35.5
2018-12-10 04:01:17.4828,172.8,62.1,36.25,35.94,120,20.31,65,57700,57770,0,36.5,35.5
2018-12-10 04:01:17.7327,172.8,62.1,36.25,35.94,120,20.31,66,3850,3850,0,36.5,36
2018-12-10 04:01:17.9827,172.8,62.1,36.25,35.94,120.1,20.32,1,735.4,76.1,28,36.5,36
2018-12-10 04:01:18.2327,172.8,62.1,36.25,35.94,120,20.32,2,735.5,76.5,28,36.5,36
2018-12-10 04:01:18.4827,172.8,62.3,36.25,36.05,120,20.32,65,57700,57760,0,36.5,36
2018-12-10 04:01:18.7327,172.8,62.3,36.25,36.05,120,20.31,51,3.76,3.74,0,36.5,36
2018-12-10 04:01:18.9827,172.8,62.3,36.25,36.05,120,20.32,63,50,50,0,36.5,36
2018-12-10 04:01:19.2327,172.8,62.3,36.25,36.05,120,20.35,67,35.2,34.7,0,36.5,36
2018-12-10 04:01:19.4827,172.8,62.3,36.25,36.05,120,20.34,52,3.76,3.74,0,36.5,36
2018-12-10 04:01:19.7327,172.8,62.3,36.25,36.05,120,20.32,6,57700,35.2,3.7,36.5,36
2018-12-10 04:01:19.9827,172.8,62.3,36.25,36.05,120,20.32,7,57770,34.7,3.8,36.5,36
2018-12-10 04:01:20.2327,172.8,62.3,36.25,36.05,120,20.32,1,735.4,76.1,28,36.5,36
2018-12-10 04:01:20.4827,172.8,62.3,36.25,36.05,120,20.33,2,735.5,76.5,28,36.5,36
2018-12-10 04:01:20.7327,172.8,62.3,36.25,36.05,120,20.31,61,738.8,733.8,0,36.5,36
2018-12-10 04:01:20.9827,172.8,62.3,36.25,36.05,119.9,20.34,62,425,425,0,36.5,36
2018-12-10 04:01:21.2327,172.8,62.3,36.25,36.05,120,20.32,64,85.5,86.5,0,36.5,36
2018-12-10 04:01:21.4828,172.8,62.3,36.25,36.05,120,20.28,3,735.4,76.1,26.5,36.5,36
2018-12-10 04:01:21.7328,172.8,62.3,36.25,36.05,120,20.32,4,735.5,76.5,26,36.5,36
2018-12-10 04:01:21.9829,172.8,62.3,36.25,36.05,120,20.32,65,57710,57780,0,36.5,36
2018-12-10 04:01:22.2329,172.8,62.3,36.25,36.05,120,20.32,66,3850,3850,0,36.5,36
2018-12-10 04:01:22.4829,172.8,62.3,36.25,36.05,120,20.32,1,735.4,76.1,28,36.5,36
2018-12-10 04:01:22.7330,172.8,62.3,36.25,36.05,120,20.32,2,735.5,76.5,28,36.5,36
2018-12-10 04:01:22.9829,172.8,62.3,36.25,36.05,120,20.34,65,57710,57780,0,36.5,36
2018-12-10 04:01:23.2329,172.8,62.3,36.25,36.05,120,20.33,51,3.76,3.74,0,36.5,36
2018-12-10 04:01:23.4828,172.8,62.3,36.25,36.05,120,20.32,63,50,50,0,36.5,36
2018-12-10 04:01:23.7328,172.8,62.3,36.25,36.05,120,20.34,67,35.2,34.7,0,36.5,36
2018-12-10 04:01:23.9828,172.8,62.3,36.25,36.05,120,20.32,52,3.76,3.74,0,36.5,36
2018-12-10 04:01:24.2328,172.8,62.3,36.25,36.05,120,20.33,6,57710,35.2,3.7,36.5,36
2018-12-10 04:01:24.4828,172.8,62.3,36.25,36.05,120,20.32,7,57780,34.7,3.8,36.5,36
2018-12-10 04:01:24.7328,172.8,62.3,36.25,36.05,120,20.3,1,735.4,76.1,28,36.5,36
2018-12-10 04:01:24.9828,172.8,62.3,36.25,36.05,120,20.32,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:25.2328,172.8,62.3,36.25,36.05,120,20.33,61,738.7,733.9,0,36.5,36
2018-12-10 04:01:25.4828,172.8,62.3,36.25,36.05,120,20.36,62,425,425,0,36.5,36
2018-12-10 04:01:25.7328,172.8,62.3,36.25,36.05,119.9,20.36,64,85.5,86.5,0,36.5,36
2018-12-10 04:01:25.9828,172.8,62.4,36.25,36.11,120,20.35,3,735.7,76.1,26.5,36.5,36
2018-12-10 04:01:26.2328,172.8,62.4,36.25,36.11,120,20.33,4,735.8,76.5,26,36.5,36
2018-12-10 04:01:26.4828,172.8,62.4,36.25,36.11,120,20.32,65,57710,57780,0,36.5,36
2018-12-10 04:01:26.7328,172.8,62.4,36.25,36.11,120,20.32,66,3840,3840,0,36.5,36
2018-12-10 04:01:26.9828,172.8,62.4,36.25,36.11,120,20.32,1,735.7,76.1,28,36.5,36
2018-12-10 04:01:27.2328,172.8,62.5,36.25,36.17,120,20.32,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:27.4828,172.8,62.5,36.25,36.17,120.1,20.32,65,57710,57780,0,36.5,36
2018-12-10 04:01:27.7328,172.8,62.5,36.25,36.17,120,20.3,51,3.76,3.74,0,36.5,36
2018-12-10 04:01:27.9828,172.8,62.5,36.25,36.17,120,20.32,63,50,50,0,36.5,36
2018-12-10 04:01:28.2329,172.8,62.5,36.25,36.17,120,20.22,67,35.2,34.7,0,36.5,36
2018-12-10 04:01:28.4829,172.8,62.5,36.25,36.17,120,20.34,52,3.76,3.74,0,36.5,36
2018-12-10 04:01:28.7329,172.8,62.5,36.25,36.17,120,20.32,6,57710,35.2,3.7,36.5,36
2018-12-10 04:01:28.9829,172.8,62.5,36.25,36.17,120,20.35,7,57780,34.7,3.8,36.5,36
2018-12-10 04:01:29.2329,172.8,62.5,36.25,36.17,120,20.32,1,735.7,76.1,28,36.5,36
2018-12-10 04:01:29.4829,172.8,62.5,36.25,36.17,120,20.32,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:29.7329,172.8,62.5,36.25,36.17,120,20.32,61,739,734,0,36.5,36
2018-12-10 04:01:29.9829,172.8,62.5,36.25,36.17,120,20.31,62,425,425,0,36.5,36
2018-12-10 04:01:30.2329,172.8,62.5,36.25,36.17,120,20.32,64,85.5,86.5,0,36.5,36
2018-12-10 04:01:30.4829,172.8,62.5,36.25,36.17,120,20.32,3,735.7,76.1,26.5,36.5,36
2018-12-10 04:01:30.7329,172.8,62.5,36.25,36.17,119.9,20.32,4,735.8,76.5,26,36.5,36
2018-12-10 04:01:30.9829,172.8,62.5,36.25,36.17,120,20.31,65,57710,57770,0,36.5,36
2018-12-10 04:01:31.2329,172.8,62.5,36.25,36.17,120.1,20.28,66,3840,3840,0,36.5,36
2018-12-10 04:01:31.4829,172.8,62.7,36.25,36.28,120,20.32,1,735.7,76.1,28,36.5,36
2018-12-10 04:01:31.7329,172.8,62.7,36.25,36.28,120,20.32,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:31.9829,172.8,62.7,36.25,36.28,120,20.32,65,57720,57780,0,36.5,36
2018-12-10 04:01:32.2329,172.8,62.7,36.25,36.28,120,20.32,51,3.76,3.74,0,36.5,36
2018-12-10 04:01:32.4829,172.8,62.7,36.25,36.28,120,20.32,63,50,50,0,36.5,36
2018-12-10 04:01:32.7330,172.8,62.7,36.25,36.28,120,20.32,67,35.2,34.7,0,36.5,36
2018-12-10 04:01:32.9830,172.8,62.7,36.25,36.28,120,20.32,52,3.76,3.74,0,36.5,36
2018-12-10 04:01:33.2330,172.8,62.7,36.25,36.28,120,20.32,6,57720,35.2,3.7,36.5,36
2018-12-10 04:01:33.4830,172.8,62.7,36.25,36.28,120.1,20.32,7,57780,34.7,3.8,36.5,36
2018-12-10 04:01:33.7330,172.8,62.7,36.25,36.28,120,20.34,1,735.8,76.1,28,36.5,36
2018-12-10 04:01:33.9830,172.8,62.7,36.25,36.28,120,20.46,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:34.2330,172.8,62.7,36.25,36.28,120,20.33,61,739.1,734.2,0,36.5,36
2018-12-10 04:01:34.4830,172.8,62.7,36.25,36.28,120,20.31,62,425,425,0,36.5,36
2018-12-10 04:01:34.7329,172.8,62.7,36.25,36.28,120,20.32,64,85.5,86.5,0,36.5,36
2018-12-10 04:01:34.9829,172.8,62.7,36.5,36.28,120,20.32,3,735.8,76.1,26.5,36.5,36
2018-12-10 04:01:35.2329,172.8,62.7,36.5,36.28,120,20.32,4,735.8,76.5,26,36.5,36
2018-12-10 04:01:35.4829,172.8,62.7,36.5,36.28,120,20.32,65,57720,57780,0,36.5,36
2018-12-10 04:01:35.7329,172.8,62.7,36.5,36.28,120,20.32,66,3840,3840,0,36.5,36
2018-12-10 04:01:35.9829,172.8,62.7,36.5,36.28,120,20.32,1,735.8,76.1,28,36.5,36
2018-12-10 04:01:36.2329,172.8,62.7,36.5,36.28,120,20.34,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:36.4829,172.8,62.7,36.5,36.28,120,20.32,65,57720,57790,0,36.5,36
2018-12-10 04:01:36.7328,172.8,62.7,36.5,36.28,120,20.33,51,3.76,3.74,0,36.5,36
2018-12-10 04:01:36.9828,172.8,62.7,36.5,36.28,120,20.26,63,50,50,0,36.5,36
2018-12-10 04:01:37.2328,172.8,62.7,36.5,36.28,120,20.34,67,35.2,34.7,0,36.5,36
2018-12-10 04:01:37.4828,172.8,62.7,36.5,36.28,120,20.32,52,3.76,3.74,0,36.5,36
2018-12-10 04:01:37.7328,172.8,62.7,36.5,36.28,119.9,20.33,6,57710,35.2,3.7,36.5,36
2018-12-10 04:01:37.9829,172.8,62.8,36.5,36.34,120,20.3,7,57790,34.7,3.8,36.5,36
2018-12-10 04:01:38.2329,172.8,62.8,36.5,36.34,120.1,20.33,1,735.8,76.1,28,36.5,36
2018-12-10 04:01:38.4829,172.8,62.8,36.5,36.34,120,20.31,2,735.8,76.5,28,36.5,36
2018-12-10 04:01:38.7330,172.8,62.8,36.5,36.34,120,20.3,61,739.2,734.3,0,36.5,36
2018-12-10 04:01:38.9830,172.8,62.8,36.5,36.34,120,20.33,62,425,425,0,36.5,36
2018-12-10 04:01:39.2330,172.8,62.8,36.5,36.34,120,20.34,64,85.6,86.6,0,37,36
2018-12-10 04:01:39.4830,172.8,62.8,36.5,36.34,120,20.32,3,735.9,76.1,26.5,37,36
2018-12-10 04:01:39.7330,172.8,62.8,36.5,36.34,120,20.32,4,735.9,76.5,26.5,37,36
2018-12-10 04:01:39.9829,172.8,62.8,36.5,36.34,120,20.32,65,57700,57790,0,37,36
2018-12-10 04:01:40.2329,172.8,62.9,36.5,36.4,120,20.34,66,3850,3850,0,37,36
2018-12-10 04:01:40.4829,172.8,62.9,36.5,36.4,120,20.32,1,735.9,76.1,28,37,36
2018-12-10 04:01:40.7329,172.8,62.9,36.5,36.4,120,20.32,2,735.9,76.5,28,37,36
2018-12-10 04:01:40.9830,172.8,62.9,36.5,36.4,120,20.32,65,57700,57790,0,37,36
2018-12-10 04:01:41.2330,172.8,62.9,36.5,36.4,120,20.32,51,3.76,3.74,0,37,36
2018-12-10 04:01:41.4830,172.8,62.9,36.75,36.4,119.9,20.33,63,50,50,0,37,36
2018-12-10 04:01:41.7330,172.8,62.9,36.75,36.4,120,20.32,67,35.2,34.7,0,37,36
2018-12-10 04:01:41.9829,172.8,62.9,36.75,36.4,120,20.32,52,3.76,3.74,0,37,36
2018-12-10 04:01:42.2329,172.8,62.9,36.75,36.4,120,20.3,6,57710,35.2,3.7,37,36
2018-12-10 04:01:42.4830,172.8,62.9,36.75,36.4,120,20.32,7,57800,34.7,3.8,37,36
2018-12-10 04:01:42.7330,172.8,62.9,36.75,36.4,120,20.23,1,735.9,76.1,28,37,36
2018-12-10 04:01:42.9830,172.8,62.9,36.75,36.4,120,20.33,2,735.9,76.5,28,37,36
2018-12-10 04:01:43.2330,172.8,62.9,36.75,36.4,120,20.32,61,739.2,734.3,0,37,36
2018-12-10 04:01:43.4830,172.8,63,36.75,36.46,120,20.31,62,425,425,0,37,36
2018-12-10 04:01:43.7330,172.8,63,36.75,36.46,120,20.32,64,85.5,86.6,0,37,36
2018-12-10 04:01:43.9830,172.8,63,36.75,36.46,119.9,20.31,3,735.9,76.1,26.5,37,36
2018-12-10 04:01:44.2330,172.8,63,36.75,36.46,120,20.32,4,735.9,76.5,26.5,37,36
2018-12-10 04:01:44.4830,172.8,63.2,36.75,36.57,120,20.32,65,57710,57800,0,37,36
2018-12-10 04:01:44.7330,172.8,63.2,36.75,36.57,120,20.32,66,3830,3830,0,37,36
2018-12-10 04:01:44.9830,172.8,63.2,36.75,36.57,120,20.31,1,735.9,76.1,28,37,36
2018-12-10 04:01:45.2330,172.8,63.2,36.75,36.57,120,20.33,2,735.9,76.5,28,37,36
2018-12-10 04:01:45.4830,172.8,63.2,36.75,36.57,120,20.32,65,57710,57790,0,37,36
2018-12-10 04:01:45.7330,172.8,63.2,36.75,36.57,120,20.32,51,3.76,3.74,0,37,36
2018-12-10 04:01:45.9830,172.8,63.2,36.75,36.57,120,20.32,63,50,50,0,37,36
2018-12-10 04:01:46.2329,172.8,63.2,36.75,36.57,120,20.32,67,35.2,34.7,0,37,36
2018-12-10 04:01:46.4829,172.8,63.2,36.75,36.57,120,20.32,52,3.76,3.74,0,37,36
2018-12-10 04:01:46.7330,172.8,63.2,36.75,36.57,120,20.29,6,57700,35.2,3.7,37,36.5
2018-12-10 04:01:46.9830,172.8,63.2,36.75,36.57,120,20.35,7,57780,34.7,3.8,37,36.5
2018-12-10 04:01:47.2330,172.8,63.2,36.75,36.57,120,20.33,1,736.2,76.1,28,37,36.5
2018-12-10 04:01:47.4830,172.8,63.2,36.75,36.57,120,20.33,2,736.2,76.5,28,37,36.5
2018-12-10 04:01:47.7330,172.8,63.2,36.75,36.57,120,20.3,61,739.4,734.4,0,37,36.5
2018-12-10 04:01:47.9831,172.8,63.2,36.75,36.57,120,20.32,62,425,425,0,37,36.5
2018-12-10 04:01:48.2331,172.8,63.2,36.75,36.57,120,20.33,64,85.6,86.6,0,37,36.5
2018-12-10 04:01:48.4831,172.8,63.2,36.75,36.57,120,20.32,3,736.2,76.1,26.5,37,36.5
2018-12-10 04:01:48.7331,172.8,63.2,36.75,36.57,120,20.32,4,736.2,76.5,26.5,37,36.5
2018-12-10 04:01:48.9830,172.8,63.2,36.75,36.57,120,20.32,65,57710,57790,0,37,36.5
2018-12-10 04:01:49.2330,172.8,63.3,36.75,36.63,120,20.32,66,3840,3840,0,37,36.5
2018-12-10 04:01:49.4829,172.8,63.3,36.75,36.63,120,20.32,1,736.2,76.1,28,37,36.5
2018-12-10 04:01:49.7330,172.8,63.3,36.75,36.63,120,20.27,2,736.2,76.5,28,37,36.5
2018-12-10 04:01:49.9830,172.8,63.3,36.75,36.63,120,20.31,65,57720,57790,0,37,36.5
2018-12-10 04:01:50.2330,172.8,63.3,36.75,36.63,120,20.31,51,3.76,3.74,0,37,36.5
2018-12-10 04:01:50.4830,172.8,63.3,36.75,36.63,120.1,20.32,63,50,50,0,37,36.5
2018-12-10 04:01:50.7330,172.8,63.3,36.75,36.63,120,20.32,67,35.2,34.7,0,37,36.5
2018-12-10 04:01:50.9831,172.8,63.3,36.75,36.63,120,20.33,52,3.76,3.74,0,37,36.5
2018-12-10 04:01:51.2331,172.8,63.3,36.75,36.63,120,20.32,6,57710,35.2,3.7,37,36.5
2018-12-10 04:01:51.4831,172.8,63.3,36.75,36.63,120,20.32,7,57780,34.7,3.8,37,36.5
2018-12-10 04:01:51.7331,172.8,63.3,36.75,36.63,120.1,20.31,1,736.2,76.1,28,37,36.5
2018-12-10 04:01:51.9831,172.8,63.3,36.75,36.63,120,20.32,2,736.2,76.5,28,37,36.5
2018-12-10 04:01:52.2331,172.8,63.3,36.75,36.63,120,20.32,61,739.5,734.6,0,37,36.5
2018-12-10 04:01:52.4831,172.8,63.3,36.75,36.63,120,20.32,62,425,425,0,37,36.5
2018-12-10 04:01:52.7331,172.8,63.3,36.75,36.63,120,20.32,64,85.6,86.6,0,37,36.5
2018-12-10 04:01:52.9831,172.8,63.4,36.75,36.69,120,20.31,3,736.2,76.1,26.5,37,36.5
2018-12-10 04:01:53.2331,172.8,63.4,36.75,36.69,120,20.31,4,736.2,76.5,26.5,37,36.5
2018-12-10 04:01:53.4831,172.8,63.4,36.75,36.69,120,20.32,65,57710,57770,0,37,36.5
2018-12-10 04:01:53.7331,172.8,63.4,36.75,36.69,120,20.32,66,3830,3830,0,37,36.5
2018-12-10 04:01:53.9831,172.8,63.4,36.75,36.69,120,20.33,1,736.4,76.1,28,37,36.5
2018-12-10 04:01:54.2331,172.8,63.4,36.75,36.69,120,20.33,2,736.5,76.5,28,37,36.5
2018-12-10 04:01:54.4831,172.8,63.4,36.75,36.69,120,20.32,65,57700,57770,0,37,36.5
2018-12-10 04:01:54.7331,172.8,63.4,36.75,36.69,120,20.32,51,3.76,3.74,0,37,36.5
2018-12-10 04:01:54.9831,172.8,63.4,36.75,36.69,120,20.32,63,50,50,0,37,36.5
2018-12-10 04:01:55.2331,172.8,63.4,36.75,36.69,120,20.32,67,35.2,34.7,0,37,36.5
2018-12-10 04:01:55.4831,172.8,63.4,36.75,36.69,120,20.34,52,3.76,3.74,0,37,36.5
2018-12-10 04:01:55.7331,172.8,63.4,36.75,36.69,120,20.32,6,57710,35.2,3.7,37,36.5
2018-12-10 04:01:55.9831,172.8,63.4,36.75,36.69,120,20.33,7,57780,34.7,3.8,37,36.5
2018-12-10 04:01:56.2332,172.8,63.4,36.75,36.69,120,20.33,1,736.4,76.1,28,37,36.5
2018-12-10 04:01:56.4832,172.8,63.5,36.75,36.75,120.1,20.31,2,736.5,76.5,28,37,36.5
2018-12-10 04:01:56.7332,172.8,63.5,36.75,36.75,120.1,20.33,61,739.5,734.7,0,37,36.5
2018-12-10 04:01:56.9832,172.8,63.5,36.75,36.75,120,20.32,62,425,425,0,37,36.5
2018-12-10 04:01:57.2332,172.8,63.5,36.75,36.75,120,20.31,64,85.5,86.5,0,37,36.5
2018-12-10 04:01:57.4832,172.8,63.5,36.75,36.75,120,20.32,3,736.4,76.1,26.5,37,36.5
2018-12-10 04:01:57.7332,172.8,63.5,36.75,36.75,120,20.32,4,736.5,76.5,26.5,37,36.5
2018-12-10 04:01:57.9832,172.8,63.5,36.75,36.75,120,20.33,65,57710,57780,0,37,36.5
2018-12-10 04:01:58.2332,172.8,63.5,36.75,36.75,120,20.32,66,3840,3840,0,37,36.5
2018-12-10 04:01:58.4831,172.8,63.5,36.75,36.75,120,20.32,1,736.4,76.1,28,37,36.5
2018-12-10 04:01:58.7331,172.8,63.5,36.75,36.75,120,20.47,2,736.5,76.5,28,37,36.5
2018-12-10 04:01:58.9832,172.8,63.5,36.75,36.75,120,20.33,65,57710,57770,0,37,36.5
2018-12-10 04:01:59.2332,172.8,63.5,36.75,36.75,120,20.32,51,3.76,3.74,0,37,36.5
2018-12-10 04:01:59.4832,172.8,63.5,36.75,36.75,120,20.33,63,50,50,0,37,36.5
2018-12-10 04:01:59.7332,172.8,63.5,36.75,36.75,120,20.31,67,35.2,34.7,0,37,36.5
2018-12-10 04:01:59.9832,172.8,63.5,36.75,36.75,120,20.32,52,3.76,3.74,0,37,36.5
2018-12-10 04:02:00.2332,172.8,63.5,36.75,36.75,120,20.32,6,57720,35.2,3.7,37,36.5
2018-12-10 04:02:00.4832,172.8,63.5,36.75,36.75,120,20.34,7,57780,34.7,3.8,37,36.5
2018-12-10 04:02:00.7332,172.8,63.5,36.75,36.75,120,20.32,1,736.4,76.1,28,37,36.5
2018-12-10 04:02:00.9832,172.8,63.5,36.75,36.75,120,20.32,2,736.5,76.5,28,37,36.5
2018-12-10 04:02:01.2331,172.8,63.6,36.75,36.81,120,20.24,61,739.7,734.8,0,37,36.5
2018-12-10 04:02:01.4831,172.8,63.6,36.75,36.81,120,20.31,62,425,425,0,37,36.5
2018-12-10 04:02:01.7331,172.8,63.6,36.75,36.81,120,20.32,64,85.5,86.5,0,37,36.5
2018-12-10 04:02:01.9832,172.8,63.6,36.75,36.81,120,20.32,3,736.6,76.1,26.5,37,36.5
2018-12-10 04:02:02.2332,172.8,63.6,36.75,36.81,120,20.32,4,736.6,76.5,26.5,37,36.5
2018-12-10 04:02:02.4832,172.8,63.6,36.75,36.81,120.1,20.32,65,57720,57780,0,37,36.5
2018-12-10 04:02:02.7332,172.8,63.6,36.75,36.81,120.1,20.33,66,3840,3840,0,37,36.5
2018-12-10 04:02:02.9832,172.8,63.6,36.75,36.81,120,20.32,1,736.6,76.1,28,37,36.5
2018-12-10 04:02:03.2332,172.8,63.6,37,36.81,120,20.32,2,736.6,76.5,28,37,36.5
2018-12-10 04:02:03.4832,172.8,63.6,37,36.81,120,20.36,65,57710,57770,0,37,36.5
2018-12-10 04:02:03.7332,172.8,63.6,37,36.81,120,20.32,51,3.76,3.74,0,37,36.5
2018-12-10 04:02:03.9832,172.8,63.6,37,36.81,120,20.31,63,50,50,0,37,36.5
2018-12-10 04:02:04.2332,172.8,63.6,37,36.81,120,20.32,67,35.3,34.7,0,37,36.5
2018-12-10 04:02:04.4832,172.8,63.6,37,36.81,120,20.31,52,3.77,3.74,0,37,36.5
2018-12-10 04:02:04.7331,172.8,63.6,37,36.81,120,20.31,6,57710,35.3,3.7,37,36.5
2018-12-10 04:02:04.9832,172.8,63.6,37,36.81,120.1,20.33,7,57780,34.7,3.8,37,36.5
2018-12-10 04:02:05.2332,172.8,63.6,37,36.81,120,20.32,1,736.6,76.1,28,37,36.5
2018-12-10 04:02:05.4832,172.8,63.6,37,36.81,120,20.32,2,736.6,76.5,28,37,36.5
2018-12-10 04:02:05.7332,172.8,63.6,37,36.81,120,20.27,61,739.9,734.9,0,37,36.5
2018-12-10 04:02:05.9832,172.8,63.6,37,36.81,120,20.32,62,425,425,0,37,36.5
2018-12-10 04:02:06.2332,172.8,63.7,37,36.86,120,20.32,64,85.5,86.5,0,37,36.5
2018-12-10 04:02:06.4832,172.8,63.7,37,36.86,120,20.32,3,736.6,76.1,26.5,37,36.5
2018-12-10 04:02:06.7332,172.8,63.7,37,36.86,120,20.33,4,736.6,76.5,26.5,37,36.5
2018-12-10 04:02:06.9832,172.8,63.7,37,36.86,120,20.32,65,57710,57780,0,37,36.5
2018-12-10 04:02:07.2332,172.8,63.7,37,36.86,120,20.31,66,3830,3830,0,37,36.5
2018-12-10 04:02:07.4832,172.8,63.7,37,36.86,120.1,20.32,1,736.6,76.1,28,37,36.5
2018-12-10 04:02:07.7332,172.8,63.7,37,36.86,120,20.31,2,736.6,76.5,28,37,36.5
2018-12-10 04:02:07.9832,172.8,63.7,37,36.86,120,20.32,65,57710,57790,0,37,36.5
2018-12-10 04:02:08.2332,172.8,63.7,37,36.86,120,20.32,51,3.76,3.74,0,37,36.5
2018-12-10 04:02:08.4832,172.8,63.7,37.25,36.86,120,20.39,63,50,50,0,37.5,37
2018-12-10 04:02:08.7333,172.8,63.7,37.25,36.86,120,20.29,67,35.3,34.7,0,37.5,37
2018-12-10 04:02:08.9833,172.8,63.7,37.25,36.86,120,20.32,52,3.77,3.74,0,37.5,37
2018-12-10 04:02:09.2333,172.8,63.7,37.25,36.86,120,20.32,6,57700,35.3,3.7,37.5,37
2018-12-10 04:02:09.4832,172.8,63.9,37.25,36.98,120,20.32,7,57780,34.7,3.8,37.5,37
2018-12-10 04:02:09.7332,172.8,63.9,37.25,36.98,120,20.33,1,736.8,76.1,28,37.5,37
2018-12-10 04:02:09.9832,172.8,63.9,37.25,36.98,120,20.32,2,736.6,76.5,28,37.5,37
2018-12-10 04:02:10.2332,172.8,63.9,37.25,36.98,120,20.32,61,740,735,0,37.5,37
2018-12-10 04:02:10.4832,172.8,63.9,37.25,36.98,120,20.32,62,425,425,0,37.5,37
2018-12-10 04:02:10.7333,172.8,63.9,37.25,36.98,120,20.31,64,85.5,86.5,0,37.5,37
2018-12-10 04:02:10.9833,172.8,63.9,37.25,36.98,120,20.32,3,736.8,76.1,26.5,37.5,37
2018-12-10 04:02:11.2333,172.8,63.9,37.25,36.98,120,20.32,4,736.6,76.5,26.5,37.5,37
2018-12-10 04:02:11.4833,172.8,63.9,37.25,36.98,120,20.32,65,57700,57780,0,37.5,37
2018-12-10 04:02:11.7333,172.8,63.9,37.25,36.98,120,20.31,66,3840,3840,0,37.5,37
2018-12-10 04:02:11.9833,172.8,63.9,37.25,36.98,120,20.32,1,736.8,76.1,28,37.5,37
2018-12-10 04:02:12.2333,172.8,63.9,37.25,36.98,120,20.34,2,736.6,76.5,28,37.5,37
2018-12-10 04:02:12.4833,172.8,63.9,37.25,36.98,120,20.33,65,57700,57770,0,37.5,37
2018-12-10 04:02:12.7333,172.8,63.9,37.25,36.98,120,20.31,51,3.77,3.74,0,37.5,37
2018-12-10 04:02:12.9833,172.8,63.9,37.25,36.98,120,20.32,63,50,50,0,37.5,37
2018-12-10 04:02:13.2333,172.8,64,37.25,37.04,120,20.32,67,35.3,34.7,0,37.5,37
2018-12-10 04:02:13.4833,172.8,64,37.25,37.04,120,20.32,52,3.77,3.74,0,37.5,37
2018-12-10 04:02:13.7333,172.8,64,37.25,37.04,120,20.32,6,57690,35.3,3.7,37.5,37
2018-12-10 04:02:13.9833,172.8,64,37.25,37.04,119.9,20.3,7,57770,34.7,3.8,37.5,37
2018-12-10 04:02:14.2333,172.8,64,37.25,37.04,120,20.31,1,736.8,76.1,28,37.5,37
2018-12-10 04:02:14.4833,172.8,64,37.25,37.04,120,20.3,2,736.6,76.5,28,37.5,37
2018-12-10 04:02:14.7333,172.8,64,37.25,37.04,120,20.32,61,740,735.1,0,37.5,37
2018-12-10 04:02:14.9833,172.8,64,37.25,37.04,120,20.32,62,425,425,0,37.5,37
2018-12-10 04:02:15.2333,172.8,64,37.25,37.04,120,20.32,64,85.6,86.6,0,37.5,37
2018-12-10 04:02:15.4833,172.8,64,37.25,37.04,120,20.32,3,736.8,76.1,26.5,37.5,37
2018-12-10 04:02:15.7333,172.8,64,37.25,37.04,120,20.32,4,736.8,76.5,26.5,37.5,37
2018-12-10 04:02:15.9834,172.8,64,37.25,37.04,120,20.32,65,57690,57770,0,37.5,37
2018-12-10 04:02:16.2334,172.8,64,37.25,37.04,120,20.33,66,3850,3850,0,37.5,37
2018-12-10 04:02:16.4834,172.8,64,37.25,37.04,120,20.29,1,736.9,76.1,28,37.5,37
2018-12-10 04:02:16.7334,172.8,64,37.25,37.04,120,20.3,2,736.8,76.5,28,37.5,37
2018-12-10 04:02:16.9833,172.8,64,37.25,37.04,120.1,20.32,65,57700,57770,0,37.5,37
2018-12-10 04:02:17.2333,172.8,64,37.25,37.04,120,20.29,51,3.77,3.74,0,37.5,37
2018-12-10 04:02:17.4833,172.8,64,37.25,37.04,120,20.35,63,50,50,0,37.5,37
2018-12-10 04:02:17.7333,172.8,64,37.25,37.04,120,20.31,67,35.3,34.7,0,37.5,37
2018-12-10 04:02:17.9833,172.8,64,37.25,37.04,120,20.32,52,3.77,3.74,0,37.5,37
2018-12-10 04:02:18.2333,172.8,64.1,37.25,37.09,120,20.32,6,57700,35.3,3.7,37.5,37
2018-12-10 04:02:18.4833,172.8,64.1,37.25,37.09,120,20.34,7,57770,34.7,3.8,37.5,37
2018-12-10 04:02:18.7333,172.8,64.1,37.25,37.09,120,20.33,1,736.9,76.1,28,37.5,37
2018-12-10 04:02:18.9834,172.8,64.1,37.25,37.09,120,20.32,2,736.8,76.5,28,37.5,37
2018-12-10 04:02:19.2334,172.8,64.1,37.25,37.09,120,20.32,61,740.2,735.2,0,37.5,37
2018-12-10 04:02:19.4834,172.8,64.1,37.25,37.09,120,20.32,62,425,425,0,37.5,37
2018-12-10 04:02:19.7334,172.8,64.1,37.25,37.09,120,20.32,64,85.4,86.4,0,37.5,37
2018-12-10 04:02:19.9834,172.8,64.1,37.25,37.09,120,20.27,3,736.9,76.1,26.5,37.5,37
2018-12-10 04:02:20.2334,172.8,64.1,37.25,37.09,119.9,20.33,4,736.8,76.5,26.5,37.5,37
2018-12-10 04:02:20.4834,172.8,64.1,37.25,37.09,120,20.31,65,57710,57770,0,37.5,37
2018-12-10 04:02:20.7334,172.8,64.1,37.25,37.09,120,20.32,66,3850,3850,0,37.5,37
2018-12-10 04:02:20.9834,172.8,64.1,37.25,37.09,120,20.3,1,736.9,76.1,28,37.5,37
2018-12-10 04:02:21.2334,172.8,64.1,37.25,37.09,120,20.32,2,736.8,76.5,28,37.5,37
2018-12-10 04:02:21.4834,172.8,64.1,37.25,37.09,120,20.32,65,57700,57770,0,37.5,37
2018-12-10 04:02:21.7334,172.8,64.1,37.25,37.09,120.1,20.32,51,3.77,3.74,0,37.5,37
2018-12-10 04:02:21.9833,172.8,64.1,37.25,37.09,120,20.32,63,50,50,0,37.5,37
2018-12-10 04:02:22.2333,172.8,64.1,37.25,37.09,120,20.32,67,35.3,34.7,0,37.5,37
2018-12-10 04:02:22.4833,172.8,64.3,37.25,37.21,120,20.32,52,3.77,3.74,0,37.5,37
2018-12-10 04:02:22.7333,172.8,64.3,37.25,37.21,120,20.32,6,57710,35.3,3.7,37.5,37
2018-12-10 04:02:22.9833,172.8,64.3,37.25,37.21,120.1,20.31,7,57780,34.7,3.8,37.5,37
2018-12-10 04:02:23.2333,172.8,64.3,37.25,37.21,120,20.32,1,737.1,76.1,28,37.5,37
2018-12-10 04:02:23.4833,172.8,64.3,37.25,37.21,120,20.32,2,737.1,76.5,28,37.5,37
2018-12-10 04:02:23.7333,172.8,64.3,37.25,37.21,120,20.33,61,740.3,735.4,0,37.5,37
2018-12-10 04:02:23.9834,172.8,64.3,37.25,37.21,120,20.32,62,425,425,0,37.5,37
2018-12-10 04:02:24.2334,172.8,64.3,37.25,37.21,120,20.35,64,85.5,86.5,0,37.5,37
2018-12-10 04:02:24.4834,172.8,64.3,37.25,37.21,120,20.31,3,737.1,76.1,26.5,37.5,37
2018-12-10 04:02:24.7334,172.8,64.3,37.25,37.21,120,20.32,4,737.1,76.5,26.5,37.5,37
2018-12-10 04:02:24.9834,172.8,64.4,37.25,37.27,120,20.32,65,57710,57770,0,37.5,37
2018-12-10 04:02:25.2334,172.8,64.4,37.25,37.27,120,20.32,66,3850,3850,0,37.5,37
2018-12-10 04:02:25.4834,172.8,64.4,37.25,37.27,120,20.33,1,737.1,76.1,28,37.5,37
2018-12-10 04:02:25.7334,172.8,64.4,37.25,37.27,120,20.35,2,737.1,76.5,28,37.5,37
2018-12-10 04:02:25.9834,172.8,64.4,37.25,37.27,119.9,20.31,65,57720,57780,0,37.5,37
2018-12-10 04:02:26.2334,172.8,64.4,37.25,37.27,120,20.32,51,3.77,3.74,0,37.5,37
2018-12-10 04:02:26.4835,172.8,64.4,37.25,37.27,120,20.31,63,50,50,0,37.5,37
2018-12-10 04:02:26.7335,172.8,64.4,37.25,37.27,120.1,20.31,67,35.3,34.7,0,37.5,37
2018-12-10 04:02:26.9835,172.8,64.4,37.25,37.27,120,20.32,52,3.77,3.74,0,37.5,37
2018-12-10 04:02:27.2335,172.8,64.4,37.25,37.27,120,20.3,6,57710,35.3,3.7,37.5,37
2018-12-10 04:02:27.4835,172.8,64.4,37.25,37.27,120,20.34,7,57770,34.7,3.8,37.5,37
2018-12-10 04:02:27.7335,172.8,64.4,37.25,37.27,120,20.33,1,737.1,76.1,28,37.5,37
2018-12-10 04:02:27.9835,172.8,64.4,37.25,37.27,120,20.32,2,737.1,76.5,28,37.5,37
2018-12-10 04:02:28.2335,172.8,64.4,37.25,37.27,120,20.32,61,740.4,735.5,0,37.5,37
2018-12-10 04:02:28.4835,172.8,64.4,37.25,37.27,120,20.32,62,425,425,0,37.5,37
2018-12-10 04:02:28.7335,172.8,64.4,37.25,37.27,120,20.31,64,85.6,86.6,0,37.5,37
2018-12-10 04:02:28.9834,172.8,64.4,37.25,37.27,120.1,20.32,3,737.1,76.1,26.5,37.5,37
2018-12-10 04:02:29.2334,172.8,64.4,37.25,37.27,120,20.32,4,737.1,76.5,26.5,37.5,37
2018-12-10 04:02:29.4834,172.8,64.4,37.25,37.27,120,20.32,65,57710,57770,0,37.5,37
2018-12-10 04:02:29.7334,172.8,64.4,37.25,37.27,120,20.32,66,3840,3840,0,37.5,37
2018-12-10 04:02:29.9834,172.8,64.4,37.25,37.27,120,20.32,1,737.4,76.1,28,38,37
2018-12-10 04:02:30.2334,172.8,64.4,37.5,37.27,120,20.32,2,737.2,76.5,28,38,37
2018-12-10 04:02:30.4834,172.8,64.4,37.5,37.27,120,20.32,65,57710,57780,0,38,37
2018-12-10 04:02:30.7334,172.8,64.4,37.5,37.27,120,20.33,51,3.77,3.75,0,38,37
2018-12-10 04:02:30.9835,172.8,64.4,37.5,37.27,120,20.32,63,50,50,0,38,37
2018-12-10 04:02:31.2335,172.8,64.5,37.5,37.33,120,20.33,67,35.3,34.7,0,38,37
2018-12-10 04:02:31.4835,172.8,64.5,37.5,37.33,120,20.32,52,3.77,3.75,0,38,37
2018-12-10 04:02:31.7335,172.8,64.5,37.5,37.33,120,20.34,6,57870,35.3,3.7,38,37
2018-12-10 04:02:31.9835,172.8,64.5,37.5,37.33,120,20.32,7,57610,34.7,3.8,38,37
2018-12-10 04:02:32.2335,172.8,64.5,37.5,37.33,120,20.33,1,737.4,76.1,28,38,37
2018-12-10 04:02:32.4835,172.8,64.5,37.5,37.33,120,20.32,2,737.2,76.5,28,38,37
2018-12-10 04:02:32.7335,172.8,64.5,37.5,37.33,120,20.32,61,740.4,735.6,0,38,37
2018-12-10 04:02:32.9835,172.8,64.5,37.5,37.33,120,20.31,62,425,425,0,38,37
2018-12-10 04:02:33.2335,172.8,64.5,37.5,37.33,120,20.32,64,85.7,86.6,0,38,37
2018-12-10 04:02:33.4835,172.8,64.5,37.5,37.33,120,20.32,3,737.4,76.1,26.5,38,37
2018-12-10 04:02:33.7335,172.8,64.5,37.5,37.33,120,20.31,4,737.2,76.5,26.5,38,37
2018-12-10 04:02:33.9835,172.8,64.5,37.5,37.33,120,20.33,65,57530,57930,0,38,37
2018-12-10 04:02:34.2335,172.8,64.5,37.5,37.33,120,20.46,66,3850,3850,0,38,37
2018-12-10 04:02:34.4835,172.8,64.6,37.5,37.38,119.9,20.33,1,737.4,76.1,28,38,37
2018-12-10 04:02:34.7335,172.8,64.6,37.5,37.38,120,20.33,2,737.2,76.5,28,38,37
2018-12-10 04:02:34.9835,172.8,64.6,37.5,37.38,120.1,20.33,65,57690,57780,0,38,37
2018-12-10 04:02:35.2335,172.8,64.6,37.5,37.38,120,20.32,51,3.77,3.75,0,38,37
2018-12-10 04:02:35.4835,172.8,64.7,37.75,37.44,120,20.31,63,50,50,0,38,37
2018-12-10 04:02:35.7335,172.8,64.7,37.75,37.44,120,20.32,67,35.3,34.7,0,38,37
2018-12-10 04:02:35.9835,172.8,64.7,37.75,37.44,120,20.32,52,3.77,3.75,0,38,37
2018-12-10 04:02:36.2335,172.8,64.7,37.75,37.44,120,20.32,6,57840,35.3,3.7,38,37
2018-12-10 04:02:36.4835,172.8,64.7,37.75,37.44,120,20.32,7,57610,34.7,3.8,38,37
2018-12-10 04:02:36.7336,172.8,64.7,37.75,37.44,120,20.32,1,737.4,76.1,28,38,37
2018-12-10 04:02:36.9836,172.8,64.7,37.75,37.44,120,20.32,2,737.2,76.5,28,38,37
2018-12-10 04:02:37.2336,172.8,64.8,37.75,37.5,120,20.31,61,740.6,735.7,0,38,37
2018-12-10 04:02:37.4836,172.8,64.8,37.75,37.5,119.9,20.3,62,425,425,0,38,37.5
2018-12-10 04:02:37.7336,172.8,64.8,37.75,37.5,120,20.29,64,85.6,86.2,0,38,37.5
2018-12-10 04:02:37.9836,172.8,64.8,37.75,37.5,120,20.33,3,737.6,76.1,26.5,38,37.5
2018-12-10 04:02:38.2336,172.8,64.8,37.75,37.5,120,20.31,4,737.4,76.4,26.5,38,37.5
2018-12-10 04:02:38.4836,172.8,64.8,37.75,37.5,120,20.32,65,57710,57770,0,38,37.5
2018-12-10 04:02:38.7336,172.8,64.8,37.75,37.5,120,20.32,66,3850,3850,0,38,37.5
2018-12-10 04:02:38.9836,172.8,64.8,37.75,37.5,120,20.31,1,737.6,76.1,28,38,37.5
2018-12-10 04:02:39.2335,172.8,64.8,37.75,37.5,120,20.31,2,737.4,76.4,28,38,37.5
2018-12-10 04:02:39.4835,172.8,64.8,37.75,37.5,120,20.32,65,57530,57940,0,38,37.5
2018-12-10 04:02:39.7335,172.8,64.8,37.75,37.5,120,20.33,51,3.77,3.75,0,38,37.5
2018-12-10 04:02:39.9835,172.8,64.8,37.75,37.5,120,20.31,63,50,50,0,38,37.5
2018-12-10 04:02:40.2335,172.8,64.8,37.75,37.5,120,20.34,67,35.3,34.7,0,38,37.5
2018-12-10 04:02:40.4834,172.8,64.8,37.75,37.5,120,20.32,52,3.77,3.75,0,38,37.5
2018-12-10 04:02:40.7334,172.8,64.8,37.75,37.5,120,20.33,6,57700,35.3,3.7,38,37.5
2018-12-10 04:02:40.9834,172.8,64.8,37.75,37.5,120,20.33,7,57770,34.7,3.8,38,37.5
2018-12-10 04:02:41.2335,172.8,64.8,37.75,37.5,120,20.33,1,737.6,76.1,28,38,37.5
2018-12-10 04:02:41.4835,172.8,64.8,37.75,37.5,120,20.32,2,737.4,76.4,28,38,37.5
2018-12-10 04:02:41.7336,172.8,64.8,37.75,37.5,119.9,20.32,61,740.7,735.9,0,38,37.5
2018-12-10 04:02:41.9836,172.8,64.8,37.75,37.5,120,20.32,62,425,425,0,38,37.5
2018-12-10 04:02:42.2336,172.8,64.8,37.75,37.5,120,20.33,64,85.4,86.4,0,38,37.5
2018-12-10 04:02:42.4835,172.8,64.8,37.75,37.5,120,20.32,3,737.6,76.1,26.5,38,37.5
2018-12-10 04:02:42.7335,172.8,64.8,37.75,37.5,120,20.32,4,737.4,76.4,26.5,38,37.5
2018-12-10 04:02:42.9835,172.8,64.8,37.75,37.5,120,20.3,65,57700,57770,0,38,37.5
2018-12-10 04:02:43.2335,172.8,64.8,37.75,37.5,120,20.33,66,3840,3840,0,38,37.5
2018-12-10 04:02:43.4835,172.8,64.8,37.75,37.5,120,20.33,1,737.6,76.1,28,38,37.5
2018-12-10 04:02:43.7335,172.8,64.8,37.75,37.5,120,20.32,2,737.4,76.4,28,38,37.5
2018-12-10 04:02:43.9836,172.8,64.9,37.75,37.56,119.9,20.31,65,57860,57610,0,38,37.5
2018-12-10 04:02:44.2336,172.8,64.9,37.75,37.56,120,20.32,51,3.77,3.75,0,38,37.5
2018-12-10 04:02:44.4836,172.8,64.9,37.75,37.56,120,20.33,63,50,50,0,38,37.5
2018-12-10 04:02:44.7336,172.8,64.9,37.75,37.56,120,20.33,67,35.3,34.7,0,38,37.5
2018-12-10 04:02:44.9836,172.8,64.9,37.75,37.56,120,20.31,52,3.77,3.75,0,38,37.5
2018-12-10 04:02:45.2336,172.8,64.9,37.75,37.56,120,20.32,6,57700,35.3,3.7,38,37.5
2018-12-10 04:02:45.4836,172.8,64.9,37.75,37.56,120,20.34,7,57770,34.7,3.8,38,37.5
2018-12-10 04:02:45.7336,172.8,64.9,37.75,37.56,120,20.33,1,737.8,75.8,28,38,37.5
2018-12-10 04:02:45.9836,172.8,64.9,37.75,37.56,120,20.32,2,737.6,76.4,28,38,37.5
2018-12-10 04:02:46.2336,172.8,64.9,37.75,37.56,120,20.32,61,740.8,735.9,0,38,37.5
2018-12-10 04:02:46.4837,172.8,64.9,37.75,37.56,120,20.34,62,425,425,0,38,37.5
2018-12-10 04:02:46.7337,172.8,64.9,37.75,37.56,120,20.32,64,85.4,86.4,0,38,37.5
2018-12-10 04:02:46.9837,172.8,64.9,37.75,37.56,120,20.31,3,737.8,75.8,26.5,38,37.5
2018-12-10 04:02:47.2336,172.8,64.9,37.75,37.56,120,20.32,4,737.6,76.4,26.5,38,37.5
2018-12-10 04:02:47.4836,172.8,65.1,37.75,37.67,120,20.32,65,57700,57770,0,38,37.5
2018-12-10 04:02:47.7336,172.8,65.1,37.75,37.67,120,20.33,66,3850,3850,0,38,37.5
2018-12-10 04:02:47.9836,172.8,65.1,37.75,37.67,120,20.31,1,737.8,75.8,28,38,37.5
2018-12-10 04:02:48.2336,172.8,65.2,37.75,37.73,120,20.32,2,737.6,76.4,28,38,37.5
2018-12-10 04:02:48.4837,172.8,65.2,37.75,37.73,120,20.32,65,57700,57770,0,38,37.5
2018-12-10 04:02:48.7337,172.8,65.2,37.75,37.73,120,20.34,51,3.77,3.75,0,38,37.5
2018-12-10 04:02:48.9837,172.8,65.2,37.75,37.73,120,20.32,63,50,50,0,38,37.5
2018-12-10 04:02:49.2337,172.8,65.2,37.75,37.73,120,20.35,67,35.3,34.7,0,38,37.5
2018-12-10 04:02:49.4837,172.8,65.2,37.75,37.73,120,20.31,52,3.77,3.75,0,38,37.5
2018-12-10 04:02:49.7337,172.8,65.2,37.75,37.73,120,20.32,6,57700,35.3,3.7,38,37.5
2018-12-10 04:02:49.9837,172.8,65.2,37.75,37.73,120,20.33,7,57770,34.7,3.8,38,37.5
2018-12-10 04:02:50.2337,172.8,65.2,37.75,37.73,120,20.32,1,737.8,75.8,28,38,37.5
2018-12-10 04:02:50.4837,172.8,65.2,37.75,37.73,120,20.32,2,737.6,76.4,28,38,37.5
2018-12-10 04:02:50.7337,172.8,65.2,37.75,37.73,120.1,20.32,61,740.9,736,0,38,37.5
2018-12-10 04:02:50.9837,172.8,65.2,37.75,37.73,120,20.32,62,425,425,0,38,37.5
2018-12-10 04:02:51.2337,172.8,65.2,37.75,37.73,120,20.31,64,85.5,86.5,0,38,37.5
2018-12-10 04:02:51.4837,172.8,65.2,37.75,37.73,120,20.32,3,737.8,75.8,26.5,38,37.5
2018-12-10 04:02:51.7337,172.8,65.2,37.75,37.73,120,20.33,4,737.6,76.4,26.5,38,37.5
2018-12-10 04:02:51.9837,172.8,65.2,37.75,37.73,120,20.32,65,57700,57770,0,38,37.5
2018-12-10 04:02:52.2337,172.8,65.2,37.75,37.73,120,20.32,66,3850,3850,0,38,37.5
2018-12-10 04:02:52.4837,172.8,65.2,37.75,37.73,120,20.31,1,737.9,76,28,38,37.5
2018-12-10 04:02:52.7337,172.8,65.2,37.75,37.73,120,20.32,2,737.8,76.4,28,38,37.5
2018-12-10 04:02:52.9837,172.8,65.2,37.75,37.73,120.1,20.31,65,57710,57780,0,38,37.5
2018-12-10 04:02:53.2337,172.8,65.2,37.75,37.73,120,20.32,51,3.77,3.75,0,38,37.5
2018-12-10 04:02:53.4837,172.8,65.2,37.75,37.73,120,20.32,63,50,50,0,38,37.5
2018-12-10 04:02:53.7337,172.8,65.2,37.75,37.73,120,20.32,67,35.3,34.7,0,38,37.5
2018-12-10 04:02:53.9837,172.8,65.2,37.75,37.73,120,20.34,52,3.77,3.75,0,38,37.5
2018-12-10 04:02:54.2337,172.8,65.2,37.75,37.73,120,20.32,6,57710,35.3,3.7,38,37.5
2018-12-10 04:02:54.4837,172.8,65.2,37.75,37.73,120,20.31,7,57770,34.7,3.8,38,37.5
2018-12-10 04:02:54.7337,172.8,65.2,37.75,37.73,120,20.32,1,737.9,76,28,38,37.5
2018-12-10 04:02:54.9837,172.8,65.2,37.75,37.73,120,20.43,2,737.8,76.4,28,38,37.5
2018-12-10 04:02:55.2337,172.8,65.2,37.75,37.73,120,20.33,61,741.2,736.1,0,38,37.5
2018-12-10 04:02:55.4837,172.8,65.2,37.75,37.73,120,20.31,62,425,425,0,38,37.5
2018-12-10 04:02:55.7337,172.8,65.2,37.75,37.73,120,20.32,64,85.4,86.4,0,38,37.5
2018-12-10 04:02:55.9837,172.8,65.2,37.75,37.73,120,20.32,3,737.9,76,26.5,38,37.5
2018-12-10 04:02:56.2337,172.8,65.2,37.75,37.73,120,20.32,4,737.8,76.4,26.5,38,37.5
2018-12-10 04:02:56.4837,172.8,65.2,37.75,37.73,120,20.32,65,57710,57770,0,38,37.5
2018-12-10 04:02:56.7337,172.8,65.2,37.75,37.73,120.1,20.32,66,3840,3840,0,38,37.5
2018-12-10 04:02:56.9837,172.8,65.2,37.75,37.73,120,20.32,1,737.9,76,28,38,37.5
2018-12-10 04:02:57.2337,172.8,65.3,37.75,37.79,120,20.33,2,737.8,76.4,28,38,37.5
2018-12-10 04:02:57.4837,172.8,65.3,37.75,37.79,120,20.32,65,57710,57770,0,38,37.5
2018-12-10 04:02:57.7337,172.8,65.3,37.75,37.79,120.1,20.32,51,3.77,3.75,0,38,37.5
2018-12-10 04:02:57.9838,172.8,65.3,37.75,37.79,120,20.3,63,50,50,0,38,37.5
2018-12-10 04:02:58.2338,172.8,65.3,38,37.79,120,20.31,67,35.3,34.7,0,38,37.5
2018-12-10 04:02:58.4838,172.8,65.3,38,37.79,120,20.33,52,3.77,3.75,0,38,37.5
2018-12-10 04:02:58.7338,172.8,65.3,38,37.79,120,20.32,6,57720,35.3,3.7,38,37.5
2018-12-10 04:02:58.9838,172.8,65.3,38,37.79,120,20.32,7,57780,34.7,3.8,38,37.5
2018-12-10 04:02:59.2338,172.8,65.3,38,37.79,120,20.32,1,738.1,76,28,38.5,37.5
2018-12-10 04:02:59.4838,172.8,65.4,38,37.85,119.9,20.32,2,737.9,76.4,28,38.5,37.5
2018-12-10 04:02:59.7338,172.8,65.4,38,37.85,119.9,20.32,61,741.3,736.2,0,38.5,37.5
2018-12-10 04:02:59.9838,172.8,65.4,38,37.85,119.9,20.32,62,425,425,0,38.5,37.5
2018-12-10 04:03:00.2338,172.8,65.5,38,37.91,120,20.32,64,85.5,86.6,0,38.5,37.5
2018-12-10 04:03:00.4838,172.8,65.6,38,37.96,120,20.31,3,738.1,76,26.5,38.5,37.5
2018-12-10 04:03:00.7338,172.8,65.6,38,37.96,120,20.31,4,737.9,76.4,26.5,38.5,37.5
2018-12-10 04:03:00.9838,172.8,65.6,38,37.96,120,20.32,65,57710,57790,0,38.5,37.5
2018-12-10 04:03:01.2338,172.8,65.6,38,37.96,120,20.33,66,3840,3830,0,38.5,37.5
2018-12-10 04:03:01.4838,172.8,65.6,38,37.96,120,20.32,1,738.1,76,28,38.5,37.5
2018-12-10 04:03:01.7338,172.8,65.6,38,37.96,120,20.32,2,737.9,76.4,28,38.5,37.5
2018-12-10 04:03:01.9839,172.8,65.6,38,37.96,119.9,20.32,65,57710,57790,0,38.5,37.5
2018-12-10 04:03:02.2339,172.8,65.6,38,37.96,120,20.32,51,3.77,3.75,0,38.5,37.5
2018-12-10 04:03:02.4839,172.8,65.6,38.25,37.96,120.1,20.32,63,50,50,0,38.5,37.5
2018-12-10 04:03:02.7339,172.8,65.6,38.25,37.96,120,20.32,67,35.3,34.7,0,38.5,37.5
2018-12-10 04:03:02.9838,172.8,65.6,38.25,37.96,120,20.33,52,3.77,3.75,0,38.5,37.5
2018-12-10 04:03:03.2338,172.8,65.6,38.25,37.96,120,20.32,6,57710,35.3,3.7,38.5,37.5
2018-12-10 04:03:03.4838,172.8,65.6,38.25,37.96,120,20.33,7,57790,34.7,3.8,38.5,37.5
2018-12-10 04:03:03.7338,172.8,65.6,38.25,37.96,120,20.31,1,738.1,76,28,38.5,37.5
2018-12-10 04:03:03.9838,172.8,65.6,38.25,37.96,120,20.32,2,737.9,76.4,28,38.5,37.5
2018-12-10 04:03:04.2338,172.8,65.6,38.25,37.96,120,20.22,61,741.3,736.4,0,38.5,37.5
2018-12-10 04:03:04.4839,172.8,65.6,38.25,37.96,120,20.37,62,425,425,0,38.5,37.5
2018-12-10 04:03:04.7339,172.8,65.6,38.25,37.96,120,20.32,64,85.6,86.7,0,38.5,37.5
2018-12-10 04:03:04.9839,172.8,65.6,38.25,37.96,120,20.31,3,738.1,76,26.5,38.5,37.5
2018-12-10 04:03:05.2339,172.8,65.6,38.25,37.96,120,20.32,4,737.9,76.4,26.5,38.5,37.5
2018-12-10 04:03:05.4839,172.8,65.6,38.25,37.96,120,20.32,65,57700,57780,0,38.5,37.5
2018-12-10 04:03:05.7339,172.8,65.6,38.25,37.96,119.9,20.35,66,3840,3830,0,38.5,37.5
2018-12-10 04:03:05.9839,172.8,65.6,38.25,37.96,120,20.32,1,738.1,76,28,38.5,37.5
2018-12-10 04:03:06.2339,172.8,65.6,38.25,37.96,120,20.31,2,737.9,76.4,28,38.5,37.5
2018-12-10 04:03:06.4839,172.8,65.6,38.25,37.96,120,20.32,65,57700,57780,0,38.5,38
2018-12-10 04:03:06.7339,172.8,65.6,38.25,37.96,119.9,20.32,51,3.77,3.75,0,38.5,38
2018-12-10 04:03:06.9839,172.8,65.6,38.25,37.96,119.9,20.32,63,50,50,0,38.5,38
2018-12-10 04:03:07.2339,172.8,65.6,38.25,37.96,120,20.29,67,35.3,34.7,0,38.5,38
2018-12-10 04:03:07.4839,172.8,65.6,38.25,37.96,120,20.33,52,3.77,3.75,0,38.5,38
2018-12-10 04:03:07.7339,172.8,65.6,38.25,37.96,120,20.31,6,57710,35.3,3.7,38.5,38
2018-12-10 04:03:07.9839,172.8,65.6,38.25,37.96,120,20.33,7,57780,34.7,3.8,38.5,38
2018-12-10 04:03:08.2339,172.8,65.6,38.25,37.96,120,20.31,1,738.3,75.8,28,38.5,38
2018-12-10 04:03:08.4839,172.8,65.6,38.25,37.96,120,20.32,2,738.1,76.3,28,38.5,38
2018-12-10 04:03:08.7339,172.8,65.6,38.25,37.96,120.1,20.32,61,741.4,736.5,0,38.5,38
2018-12-10 04:03:08.9839,172.8,65.6,38.25,37.96,120.1,20.33,62,425,425,0,38.5,38
2018-12-10 04:03:09.2339,172.8,65.6,38.25,37.96,120,20.31,64,85.6,86.6,0,38.5,38
2018-12-10 04:03:09.4839,172.8,65.6,38.25,37.96,120,20.33,3,738.3,75.8,26.5,38.5,38
2018-12-10 04:03:09.7339,172.8,65.6,38.25,37.96,120,20.32,4,738.1,76.3,26.5,38.5,38
2018-12-10 04:03:09.9839,172.8,65.6,38.25,37.96,120,20.33,65,57700,57770,0,38.5,38
2018-12-10 04:03:10.2339,172.8,65.7,38.25,38.02,119.9,20.32,66,3830,3830,0,38.5,38
2018-12-10 04:03:10.4839,172.8,65.7,38.25,38.02,119.9,20.31,1,738.3,75.8,28,38.5,38
2018-12-10 04:03:10.7339,172.8,65.7,38.25,38.02,120,20.32,2,738.1,76.3,28,38.5,38
2018-12-10 04:03:10.9839,172.8,65.7,38.25,38.02,120,20.31,65,57710,57780,0,38.5,38
2018-12-10 04:03:11.2339,172.8,65.7,38.25,38.02,120,20.32,51,3.77,3.75,0,38.5,38
2018-12-10 04:03:11.4840,172.8,65.7,38.25,38.02,120,20.32,63,50,50,0,38.5,38
2018-12-10 04:03:11.7339,172.8,65.7,38.25,38.02,120,20.27,67,35.3,34.7,0,38.5,38
2018-12-10 04:03:11.9839,172.8,65.7,38.25,38.02,119.9,20.32,52,3.77,3.75,0,38.5,38
2018-12-10 04:03:12.2339,172.8,65.8,38.25,38.08,120,20.33,6,57710,35.3,3.7,38.5,38
2018-12-10 04:03:12.4839,172.8,65.9,38.25,38.14,120,20.31,7,57770,34.7,3.8,38.5,38
2018-12-10 04:03:12.7339,172.8,65.9,38.25,38.14,120,20.33,1,738.3,75.8,28,38.5,38
2018-12-10 04:03:12.9839,172.8,65.9,38.25,38.14,120,20.33,2,738.1,76.3,28,38.5,38
2018-12-10 04:03:13.2339,172.8,65.9,38.25,38.14,120,20.32,61,741.6,736.7,0,38.5,38
2018-12-10 04:03:13.4839,172.8,66,38.25,38.19,120,20.3,62,425,425,0,38.5,38
2018-12-10 04:03:13.7339,172.8,66,38.25,38.19,120,20.33,64,85.6,86.6,0,38.5,38
2018-12-10 04:03:13.9839,172.8,66,38.25,38.19,120,20.32,3,738.5,75.8,26.5,38.5,38
2018-12-10 04:03:14.2339,172.8,66,38.25,38.19,120,20.32,4,738.4,76.3,26.5,38.5,38
2018-12-10 04:03:14.4839,172.8,66,38.25,38.19,120,20.32,65,57710,57770,0,38.5,38
2018-12-10 04:03:14.7339,172.8,66,38.25,38.19,120,20.32,66,3830,3830,0,38.5,38
2018-12-10 04:03:14.9839,172.8,66,38.25,38.19,120,20.33,1,738.5,75.8,28,38.5,38
2018-12-10 04:03:15.2339,172.8,66,38.25,38.19,120,20.33,2,738.4,76.3,28,38.5,38
2018-12-10 04:03:15.4839,172.8,66,38.25,38.19,120,20.32,65,57700,57770,0,38.5,38
2018-12-10 04:03:15.7339,172.8,66,38.25,38.19,120,20.32,51,3.78,3.75,0,38.5,38
2018-12-10 04:03:15.9839,172.8,66,38.25,38.19,120,20.34,63,50,50,0,38.5,38
2018-12-10 04:03:16.2339,172.8,66,38.25,38.19,120,20.32,67,35.3,34.7,0,38.5,38
2018-12-10 04:03:16.4840,172.8,66,38.25,38.19,120,20.3,52,3.78,3.75,0,38.5,38
2018-12-10 04:03:16.7340,172.8,66,38.25,38.19,120,20.31,6,57710,35.3,3.7,38.5,38
2018-12-10 04:03:16.9840,172.8,66,38.25,38.19,120,20.31,7,57770,34.7,3.8,38.5,38
2018-12-10 04:03:17.2340,172.8,66,38.25,38.19,120,20.32,1,738.5,75.8,28,38.5,38
2018-12-10 04:03:17.4840,172.8,66,38.25,38.19,120,20.33,2,738.4,76.3,28,38.5,38
2018-12-10 04:03:17.7340,172.8,66,38.25,38.19,120,20.32,61,741.8,736.7,0,38.5,38
2018-12-10 04:03:17.9840,172.8,66,38.25,38.19,120,20.32,62,425,425,0,38.5,38
2018-12-10 04:03:18.2340,172.8,66,38.25,38.19,120.1,20.32,64,85.6,86.6,0,38.5,38
2018-12-10 04:03:18.4840,172.8,66,38.25,38.19,120,20.34,3,738.5,75.8,26.5,38.5,38
2018-12-10 04:03:18.7340,172.8,66,38.25,38.19,120,20.32,4,738.4,76.3,26.5,38.5,38
2018-12-10 04:03:18.9840,172.8,66,38.25,38.19,120,20.32,65,57710,57780,0,38.5,38
2018-12-10 04:03:19.2340,172.8,66,38.25,38.19,120,20.32,66,3830,3840,0,38.5,38
2018-12-10 04:03:19.4840,172.8,66,38.25,38.19,120,20.31,1,738.5,75.8,28,38.5,38
2018-12-10 04:03:19.7340,172.8,66,38.25,38.19,120,20.31,2,738.4,76.3,28,38.5,38
2018-12-10 04:03:19.9840,172.8,66,38.25,38.19,120,20.33,65,57710,57770,0,38.5,38
2018-12-10 04:03:20.2340,172.8,66,38.25,38.19,120,20.32,51,3.78,3.75,0,38.5,38
2018-12-10 04:03:20.4840,172.8,66,38.25,38.19,120,20.33,63,50,50,0,38.5,38
2018-12-10 04:03:20.7340,172.8,66,38.25,38.19,120,20.32,67,35.3,34.7,0,38.5,38
2018-12-10 04:03:20.9840,172.8,66,38.25,38.19,120.1,20.3,52,3.78,3.75,0,38.5,38
2018-12-10 04:03:21.2340,172.8,66,38.25,38.19,119.9,20.33,6,57710,35.3,3.8,38.5,38
2018-12-10 04:03:21.4840,172.8,66,38.25,38.19,120,20.32,7,57770,34.7,3.8,38.5,38
2018-12-10 04:03:21.7340,172.8,66,38.25,38.19,120,20.33,1,738.6,75.8,28,38.5,38
2018-12-10 04:03:21.9840,172.8,66.1,38.25,38.25,120,20.33,2,738.6,76.3,28,38.5,38
2018-12-10 04:03:22.2340,172.8,66.1,38.25,38.25,120,20.32,61,741.7,736.9,0,38.5,38
2018-12-10 04:03:22.4840,172.8,66.1,38.25,38.25,120,20.35,62,425,425,0,38.5,38
2018-12-10 04:03:22.7340,172.8,66.1,38.25,38.25,120,20.29,64,85.6,86.6,0,38.5,38
2018-12-10 04:03:22.9840,172.8,66.1,38.25,38.25,120.1,20.31,3,738.6,75.8,26.5,38.5,38
2018-12-10 04:03:23.2340,172.8,66.1,38.25,38.25,120,20.32,4,738.6,76.3,26.5,38.5,38
2018-12-10 04:03:23.4840,172.8,66.1,38.25,38.25,120,20.29,65,57710,57780,0,38.5,38
2018-12-10 04:03:23.7340,172.8,66.1,38.25,38.25,120,20.32,66,3830,3830,0,38.5,38
2018-12-10 04:03:23.9841,172.8,66.1,38.25,38.25,120,20.34,1,738.6,75.8,28,38.5,38
2018-12-10 04:03:24.2341,172.8,66.2,38.25,38.31,120.1,20.32,2,738.6,76.3,28,38.5,38
2018-12-10 04:03:24.4841,172.8,66.2,38.25,38.31,120,20.33,65,57720,57780,0,38.5,38
2018-12-10 04:03:24.7341,172.8,66.2,38.25,38.31,120,20.32,51,3.78,3.75,0,38.5,38
2018-12-10 04:03:24.9841,172.8,66.2,38.25,38.31,120,20.32,63,50,50,0,38.5,38
2018-12-10 04:03:25.2341,172.8,66.2,38.25,38.31,120,20.32,67,35.3,34.7,0,38.5,38
2018-12-10 04:03:25.4841,172.8,66.3,38.25,38.37,120,20.31,52,3.78,3.75,0,38.5,38
2018-12-10 04:03:25.7341,172.8,66.3,38.25,38.37,120,20.32,6,57720,35.3,3.8,38.5,38
2018-12-10 04:03:25.9841,172.8,66.3,38.25,38.37,120,20.32,7,57780,34.7,3.8,38.5,38
2018-12-10 04:03:26.2340,172.8,66.3,38.5,38.37,120,20.32,1,738.6,75.8,28,38.5,38
2018-12-10 04:03:26.4840,172.8,66.4,38.5,38.43,120,20.32,2,738.6,76.3,28,38.5,38
2018-12-10 04:03:26.7340,172.8,66.4,38.5,38.43,120,20.36,61,741.9,737,0,38.5,38
2018-12-10 04:03:26.9840,172.8,66.4,38.5,38.43,120,20.32,62,425,425,0,38.5,38
2018-12-10 04:03:27.2340,172.8,66.4,38.5,38.43,120,20.32,64,85.6,86.6,0,38.5,38
2018-12-10 04:03:27.4840,172.8,66.4,38.5,38.43,120,20.32,3,738.6,75.8,26.5,38.5,38
2018-12-10 04:03:27.7341,172.8,66.4,38.5,38.43,120,20.32,4,738.6,76.3,26.5,38.5,38
2018-12-10 04:03:27.9841,172.8,66.4,38.5,38.43,120,20.32,65,57700,57780,0,38.5,38
2018-12-10 04:03:28.2341,172.8,66.4,38.5,38.43,120,20.32,66,3840,3840,0,39,38
2018-12-10 04:03:28.4841,172.8,66.4,38.5,38.43,120,20.32,1,738.8,75.8,28,39,38
2018-12-10 04:03:28.7341,172.8,66.4,38.5,38.43,120,20.32,2,738.9,76.3,28,39,38
2018-12-10 04:03:28.9841,172.8,66.4,38.5,38.43,120.1,20.32,65,57700,57780,0,39,38
2018-12-10 04:03:29.2341,172.8,66.4,38.5,38.43,120,20.32,51,3.78,3.75,0,39,38
2018-12-10 04:03:29.4841,172.8,66.4,38.5,38.43,120,20.31,63,50,50,0,39,38
2018-12-10 04:03:29.7341,172.8,66.4,38.5,38.43,120,20.39,67,35.3,34.7,0,39,38
2018-12-10 04:03:29.9841,172.8,66.4,38.5,38.43,120,20.31,52,3.78,3.75,0,39,38
2018-12-10 04:03:30.2341,172.8,66.4,38.5,38.43,120,20.32,6,57700,35.3,3.8,39,38
2018-12-10 04:03:30.4841,172.8,66.4,38.75,38.43,120,20.32,7,57780,34.7,3.8,39,38
2018-12-10 04:03:30.7341,172.8,66.4,38.75,38.43,120,20.32,1,738.8,75.8,28,39,38
2018-12-10 04:03:30.9841,172.8,66.4,38.75,38.43,120,20.32,2,738.9,76.3,28,39,38
2018-12-10 04:03:31.2341,172.8,66.4,38.75,38.43,120,20.32,61,742,737,0,39,38
2018-12-10 04:03:31.4841,172.8,66.4,38.75,38.43,120,20.32,62,425,425,0,39,38
2018-12-10 04:03:31.7341,172.8,66.4,38.75,38.43,120,20.33,64,85.4,86.4,0,39,38
2018-12-10 04:03:31.9841,172.8,66.4,38.75,38.43,119.9,20.3,3,738.8,75.8,26.5,39,38
2018-12-10 04:03:32.2341,172.8,66.4,38.75,38.43,119.9,20.32,4,738.9,76.3,26.5,39,38
2018-12-10 04:03:32.4841,172.8,66.4,38.75,38.43,120,20.32,65,57700,57770,0,39,38
2018-12-10 04:03:32.7341,172.8,66.4,38.75,38.43,120,20.3,66,3850,3850,0,39,38
2018-12-10 04:03:32.9841,172.8,66.4,38.75,38.43,119.9,20.32,1,738.8,75.8,28,39,38
2018-12-10 04:03:33.2341,172.8,66.4,38.75,38.43,119.9,20.32,2,738.9,76.3,28,39,38
2018-12-10 04:03:33.4841,172.8,66.4,38.75,38.43,120,20.32,65,57700,57770,0,39,38
2018-12-10 04:03:33.7341,172.8,66.4,38.75,38.43,120,20.32,51,3.78,3.75,0,39,38
2018-12-10 04:03:33.9841,172.8,66.4,38.75,38.43,120,20.32,63,50,50,0,39,38
2018-12-10 04:03:34.2341,172.8,66.4,38.75,38.43,120,20.33,67,35.3,34.7,0,39,38
2018-12-10 04:03:34.4841,172.8,66.4,38.75,38.43,119.9,20.32,52,3.78,3.75,0,39,38
2018-12-10 04:03:34.7341,172.8,66.4,38.75,38.43,120,20.33,6,57700,35.3,3.8,39,38
2018-12-10 04:03:34.9841,172.8,66.6,38.75,38.54,120.1,20.31,7,57780,34.7,3.8,39,38
2018-12-10 04:03:35.2341,172.8,66.6,38.75,38.54,120,20.32,1,738.8,75.8,28,39,38
2018-12-10 04:03:35.4841,172.8,66.6,38.75,38.54,120,20.3,2,738.9,76.3,28,39,38
2018-12-10 04:03:35.7341,172.8,66.6,38.75,38.54,119.9,20.48,61,742.2,737.4,0,39,38.5
2018-12-10 04:03:35.9842,172.8,66.6,38.75,38.54,119.9,20.31,62,425,425,0,39,38.5
2018-12-10 04:03:36.2342,172.8,66.6,38.75,38.54,120,20.3,64,85.4,86.4,0,39,38.5
2018-12-10 04:03:36.4842,172.8,66.6,38.75,38.54,120,20.32,3,738.9,75.8,26.5,39,38.5
2018-12-10 04:03:36.7342,172.8,66.6,38.75,38.54,120,20.32,4,739,76.3,26.5,39,38.5
2018-12-10 04:03:36.9842,172.8,66.6,38.75,38.54,120,20.31,65,57700,57770,0,39,38.5
2018-12-10 04:03:37.2342,172.8,66.6,38.75,38.54,120,20.32,66,3850,3850,0,39,38.5
2018-12-10 04:03:37.4842,172.8,66.7,38.75,38.6,120,20.32,1,738.9,75.8,28,39,38.5
2018-12-10 04:03:37.7342,172.8,66.7,38.75,38.6,120,20.32,2,739,76.3,28,39,38.5
2018-12-10 04:03:37.9842,172.8,66.7,38.75,38.6,120,20.32,65,57700,57770,0,39,38.5
2018-12-10 04:03:38.2342,172.8,66.7,38.75,38.6,120,20.31,51,3.78,3.75,0,39,38.5
2018-12-10 04:03:38.4842,172.8,66.7,38.75,38.6,120,20.32,63,50,50,0,39,38.5
2018-12-10 04:03:38.7341,172.8,66.7,38.75,38.6,120,20.32,67,35.3,34.7,0,39,38.5
2018-12-10 04:03:38.9841,172.8,66.7,38.75,38.6,120,20.32,52,3.78,3.75,0,39,38.5
2018-12-10 04:03:39.2341,172.8,66.7,38.75,38.6,120,20.32,6,57700,35.3,3.8,39,38.5
2018-12-10 04:03:39.4841,172.8,66.8,38.75,38.66,119.9,20.32,7,57770,34.7,3.8,39,38.5
2018-12-10 04:03:39.7342,172.8,66.8,38.75,38.66,120,20.32,1,738.9,75.8,28,39,38.5
2018-12-10 04:03:39.9842,172.8,66.8,38.75,38.66,120,20.32,2,739,76.3,28,39,38.5
2018-12-10 04:03:40.2342,172.8,66.8,38.75,38.66,120,20.3,61,742.3,737.3,0,39,38.5
2018-12-10 04:03:40.4842,172.8,66.8,38.75,38.66,120,20.32,62,425,425,0,39,38.5
2018-12-10 04:03:40.7342,172.8,66.8,38.75,38.66,120,20.32,64,85.4,86.4,0,39,38.5
2018-12-10 04:03:40.9842,172.8,66.8,38.75,38.66,120,20.33,3,738.9,75.8,26.5,39,38.5
2018-12-10 04:03:41.2342,172.8,66.8,38.75,38.66,120,20.32,4,739,76.3,26.5,39,38.5
2018-12-10 04:03:41.4842,172.8,66.8,38.75,38.66,119.9,20.32,65,57710,57780,0,39,38.5
2018-12-10 04:03:41.7342,172.8,66.8,38.75,38.66,120,20.32,66,3850,3850,0,39,38.5
2018-12-10 04:03:41.9842,172.8,66.8,38.75,38.66,120,20.29,1,738.9,75.8,28,39,38.5
2018-12-10 04:03:42.2342,172.8,66.8,38.75,38.66,120,20.33,2,739,76.3,28,39,38.5
2018-12-10 04:03:42.4842,172.8,66.8,38.75,38.66,120,20.32,65,57710,57780,0,39,38.5
2018-12-10 04:03:42.7343,172.8,66.8,38.75,38.66,119.9,20.3,51,3.78,3.75,0,39,38.5
2018-12-10 04:03:42.9843,172.8,66.8,38.75,38.66,120,20.3,63,50,50,0,39,38.5
2018-12-10 04:03:43.2343,172.8,66.8,38.75,38.66,120,20.33,67,35.3,34.7,0,39,38.5
2018-12-10 04:03:43.4843,172.8,66.8,38.75,38.66,120,20.33,52,3.78,3.75,0,39,38.5
2018-12-10 04:03:43.7343,172.8,66.8,38.75,38.66,120,20.32,6,57710,35.3,3.8,39,38.5
2018-12-10 04:03:43.9843,172.8,66.8,38.75,38.66,120,20.32,7,57770,34.7,3.8,39,38.5
2018-12-10 04:03:44.2343,172.8,66.8,38.75,38.66,120,20.32,1,739.1,75.8,28,39,38.5
2018-12-10 04:03:44.4843,172.8,66.8,38.75,38.66,120,20.3,2,739.3,76.3,28,39,38.5
2018-12-10 04:03:44.7343,172.8,66.8,38.75,38.66,120.1,20.32,61,742.3,737.5,0,39,38.5
2018-12-10 04:03:44.9843,172.8,66.8,38.75,38.66,120,20.3,62,425,425,0,39,38.5
2018-12-10 04:03:45.2343,172.8,66.8,38.75,38.66,120,20.33,64,85.4,86.4,0,39,38.5
2018-12-10 04:03:45.4843,172.8,66.8,38.75,38.66,120,20.32,3,739.1,75.8,26.5,39,38.5
2018-12-10 04:03:45.7343,172.8,66.8,38.75,38.66,120,20.32,4,739.3,76.3,26.5,39,38.5
2018-12-10 04:03:45.9843,172.8,66.8,38.75,38.66,120,20.32,65,57700,57770,0,39,38.5
2018-12-10 04:03:46.2343,172.8,66.8,38.75,38.66,120,20.32,66,3840,3840,0,39,38.5
2018-12-10 04:03:46.4843,172.8,66.8,38.75,38.66,120,20.32,1,739.1,75.8,28,39,38.5
2018-12-10 04:03:46.7343,172.8,66.8,38.75,38.66,120,20.32,2,739.3,76.3,28,39,38.5
2018-12-10 04:03:46.9843,172.8,66.9,38.75,38.72,120,20.31,65,57710,57770,0,39,38.5
2018-12-10 04:03:47.2344,172.8,66.9,38.75,38.72,120.1,20.31,51,3.78,3.75,0,39,38.5
2018-12-10 04:03:47.4844,172.8,66.9,38.75,38.72,119.9,20.33,63,50,50,0,39,38.5
2018-12-10 04:03:47.7343,172.8,66.9,38.75,38.72,120,20.33,67,35.3,34.7,0,39,38.5
2018-12-10 04:03:47.9843,172.8,66.9,38.75,38.72,120,20.32,52,3.78,3.75,0,39,38.5
2018-12-10 04:03:48.2343,172.8,67,38.75,38.77,120,20.31,6,57700,35.3,3.8,39,38.5
2018-12-10 04:03:48.4843,172.8,67,38.75,38.77,120,20.32,7,57760,34.7,3.8,39,38.5
2018-12-10 04:03:48.7343,172.8,67,38.75,38.77,120,20.33,1,739.1,75.8,28,39,38.5
2018-12-10 04:03:48.9843,172.8,67,38.75,38.77,120,20.34,2,739.3,76.3,28,39,38.5
2018-12-10 04:03:49.2343,172.8,67,38.75,38.77,120,20.32,61,742.5,737.5,0,39,38.5
2018-12-10 04:03:49.4843,172.8,67,38.75,38.77,120,20.32,62,425,425,0,39,38.5
2018-12-10 04:03:49.7343,172.8,67,38.75,38.77,120,20.32,64,85.6,86.6,0,39,38.5
2018-12-10 04:03:49.9843,172.8,67,38.75,38.77,120,20.32,3,739.5,75.8,26.5,39,38.5
2018-12-10 04:03:50.2343,172.8,67,38.75,38.77,120,20.33,4,739.2,76.3,26.5,39,38.5
2018-12-10 04:03:50.4843,172.8,67.1,38.75,38.83,120,20.32,65,57720,57780,0,39,38.5
2018-12-10 04:03:50.7343,172.8,67.1,38.75,38.83,120.1,20.32,66,3840,3850,0,39,38.5
2018-12-10 04:03:50.9843,172.8,67.1,38.75,38.83,120,20.33,1,739.5,75.8,28,39,38.5
2018-12-10 04:03:51.2343,172.8,67.1,38.75,38.83,120,20.31,2,739.2,76.3,28,39,38.5
2018-12-10 04:03:51.4843,172.8,67.2,38.75,38.89,120,20.32,65,57720,57780,0,39,38.5
2018-12-10 04:03:51.7344,172.8,67.2,38.75,38.89,120.1,20.31,51,3.78,3.76,0,39,38.5
2018-12-10 04:03:51.9844,172.8,67.2,38.75,38.89,120.1,20.32,63,50,50,0,39,38.5
2018-12-10 04:03:52.2344,172.8,67.2,38.75,38.89,120,20.33,67,35.3,34.7,0,39,38.5
2018-12-10 04:03:52.4844,172.8,67.2,38.75,38.89,120,20.32,52,3.78,3.75,0,39,38.5
2018-12-10 04:03:52.7344,172.8,67.2,38.75,38.89,120,20.32,6,57720,35.3,3.8,39,38.5
2018-12-10 04:03:52.9843,172.8,67.2,39,38.89,120,20.32,7,57780,34.7,3.8,39,38.5
2018-12-10 04:03:53.2343,172.8,67.2,39,38.89,120,20.33,1,739.5,75.8,28,39,38.5
2018-12-10 04:03:53.4843,172.8,67.2,39,38.89,120,20.32,2,739.2,76.3,28,39,38.5
2018-12-10 04:03:53.7343,172.8,67.2,39,38.89,120,20.32,61,742.6,737.6,0,39,38.5
2018-12-10 04:03:53.9843,172.8,67.2,39,38.89,120,20.32,62,425,425,0,39,38.5
2018-12-10 04:03:54.2344,172.8,67.2,39,38.89,120,20.34,64,85.6,86.6,0,39,38.5
2018-12-10 04:03:54.4844,172.8,67.2,39,38.89,120,20.31,3,739.5,75.8,26.5,39,38.5
2018-12-10 04:03:54.7344,172.8,67.2,39,38.89,120,20.32,4,739.2,76.3,26.5,39,38.5
2018-12-10 04:03:54.9844,172.8,67.2,39,38.89,120,20.32,65,57710,57780,0,39,38.5
2018-12-10 04:03:55.2344,172.8,67.2,39,38.89,120,20.31,66,3840,3840,0,39,38.5
2018-12-10 04:03:55.4844,172.8,67.2,39,38.89,120,20.32,1,739.5,75.8,28,39,38.5
2018-12-10 04:03:55.7344,172.8,67.2,39,38.89,120,20.31,2,739.2,76.3,28,39,38.5
2018-12-10 04:03:55.9844,172.8,67.2,39,38.89,120,20.32,65,57710,57790,0,39,38.5
2018-12-10 04:03:56.2344,172.8,67.2,39,38.89,120,20.32,51,3.78,3.76,0,39,38.5
2018-12-10 04:03:56.4844,172.8,67.2,39,38.89,120,20.32,63,50,50,0,39,38.5
2018-12-10 04:03:56.7344,172.8,67.2,39,38.89,120,20.32,67,35.3,34.7,0,39,38.5
2018-12-10 04:03:56.9844,172.8,67.2,39,38.89,120,20.32,52,3.78,3.75,0,39,38.5
2018-12-10 04:03:57.2344,172.8,67.2,39.25,38.89,120,20.31,6,57710,35.3,3.8,39.5,38.5
2018-12-10 04:03:57.4844,172.8,67.2,39.25,38.89,120,20.07,7,57790,34.7,3.8,39.5,39
2018-12-10 04:03:57.7344,172.8,67.2,39.25,38.89,120,20.32,1,739.7,75.8,28,39.5,39
2018-12-10 04:03:57.9844,172.8,67.2,39.25,38.89,120,20.33,2,739.5,76.3,28,39.5,39
2018-12-10 04:03:58.2344,172.8,67.2,39.25,38.89,120,20.31,61,742.7,737.8,0,39.5,39
2018-12-10 04:03:58.4844,172.8,67.2,39.25,38.89,120,20.36,62,425,425,0,39.5,39
2018-12-10 04:03:58.7344,172.8,67.2,39.25,38.89,120,20.33,64,85.4,86.5,0,39.5,39
2018-12-10 04:03:58.9844,172.8,67.3,39.25,38.95,120,20.3,3,739.7,75.8,26.5,39.5,39
2018-12-10 04:03:59.2344,172.8,67.3,39.25,38.95,120,20.32,4,739.5,76.3,26.5,39.5,39
2018-12-10 04:03:59.4843,172.8,67.3,39.25,38.95,120,20.32,65,57700,57780,0,39.5,39
2018-12-10 04:03:59.7343,172.8,67.3,39.25,38.95,120,20.31,66,3840,3840,0,39.5,39
2018-12-10 04:03:59.9843,172.8,67.3,39.25,38.95,120,20.32,1,739.7,75.8,28,39.5,39
2018-12-10 04:04:00.2344,172.8,67.3,39.25,38.95,120,20.32,2,739.5,76.3,28,39.5,39
2018-12-10 04:04:00.4844,172.8,67.3,39.25,38.95,120,20.32,65,57700,57770,0,39.5,39
2018-12-10 04:04:00.7344,172.8,67.3,39.25,38.95,120,20.32,51,3.78,3.76,0,39.5,39
2018-12-10 04:04:00.9844,172.8,67.3,39.25,38.95,120,20.31,63,50,50,0,39.5,39
2018-12-10 04:04:01.2344,172.8,67.4,39.25,39,120,20.38,67,35.3,34.7,0,39.5,39
2018-12-10 04:04:01.4845,172.8,67.4,39.25,39,120,20.33,52,3.78,3.76,0,39.5,39
2018-12-10 04:04:01.7345,172.8,67.4,39.25,39,120,20.32,6,57700,35.3,3.8,39.5,39
2018-12-10 04:04:01.9845,172.8,67.4,39.25,39,120,20.33,7,57770,34.7,3.8,39.5,39
2018-12-10 04:04:02.2344,172.8,67.5,39.25,39.06,120,20.33,1,739.7,75.8,28,39.5,39
2018-12-10 04:04:02.4844,172.8,67.5,39.25,39.06,120,20.33,2,739.5,76.3,28,39.5,39
2018-12-10 04:04:02.7344,172.8,67.5,39.25,39.06,120,20.32,61,742.8,737.9,0,39.5,39
2018-12-10 04:04:02.9844,172.8,67.5,39.25,39.06,120,20.33,62,425,425,0,39.5,39
2018-12-10 04:04:03.2344,172.8,67.5,39.25,39.06,119.9,20.32,64,85.5,86.5,0,39.5,39
2018-12-10 04:04:03.4844,172.8,67.5,39.25,39.06,120,20.33,3,739.7,75.8,26.5,39.5,39
2018-12-10 04:04:03.7344,172.8,67.5,39.25,39.06,120,20.31,4,739.5,76.3,26.5,39.5,39
2018-12-10 04:04:03.9845,172.8,67.5,39.25,39.06,120,20.31,65,57700,57780,0,39.5,39
2018-12-10 04:04:04.2345,172.8,67.5,39.25,39.06,120,20.32,66,3840,3840,0,39.5,39
2018-12-10 04:04:04.4845,172.8,67.6,39.25,39.12,120,20.27,1,739.7,75.8,28,39.5,39
2018-12-10 04:04:04.7346,172.8,67.6,39.25,39.12,119.9,20.32,2,739.9,76.3,28,39.5,39
2018-12-10 04:04:04.9845,172.8,67.6,39.25,39.12,120,20.3,65,57710,57780,0,39.5,39
2018-12-10 04:04:05.2345,172.8,67.6,39.25,39.12,120,20.31,51,3.78,3.76,0,39.5,39
2018-12-10 04:04:05.4845,172.8,67.6,39.25,39.12,119.9,20.31,63,50,50,0,39.5,39
2018-12-10 04:04:05.7345,172.8,67.6,39.25,39.12,119.9,20.32,67,35.3,34.7,0,39.5,39
2018-12-10 04:04:05.9845,172.8,67.6,39.25,39.12,119.9,20.32,52,3.78,3.76,0,39.5,39
2018-12-10 04:04:06.2346,172.8,67.6,39.25,39.12,120,20.32,6,57710,35.3,3.8,39.5,39
2018-12-10 04:04:06.4846,172.8,67.6,39.25,39.12,120,20.32,7,57770,34.7,3.8,39.5,39
2018-12-10 04:04:06.7346,172.8,67.6,39.25,39.12,120,20.33,1,739.7,75.8,28,39.5,39
2018-12-10 04:04:06.9846,172.8,67.6,39.25,39.12,120,20.32,2,739.9,76.3,28,39.5,39
2018-12-10 04:04:07.2346,172.8,67.6,39.25,39.12,120,20.32,61,743,738,0,39.5,39
2018-12-10 04:04:07.4846,172.8,67.6,39.25,39.12,120,20.32,62,425,425,0,39.5,39
2018-12-10 04:04:07.7345,172.8,67.6,39.25,39.12,120,20.36,64,85.7,86.7,0,39.5,39
2018-12-10 04:04:07.9845,172.8,67.6,39.25,39.12,120,20.32,3,739.7,75.8,26.5,39.5,39
2018-12-10 04:04:08.2345,172.8,67.6,39.25,39.12,120,20.32,4,739.9,76.3,26.5,39.5,39
2018-12-10 04:04:08.4845,172.8,67.6,39.25,39.12,120,20.31,65,57710,57780,0,39.5,39
2018-12-10 04:04:08.7345,172.8,67.6,39.25,39.12,120.1,20.32,66,3830,3830,0,39.5,39
2018-12-10 04:04:08.9845,172.8,67.6,39.25,39.12,120,20.32,1,739.7,75.8,28,39.5,39
2018-12-10 04:04:09.2346,172.8,67.6,39.25,39.12,120,20.33,2,739.9,76.3,28,39.5,39
2018-12-10 04:04:09.4846,172.8,67.6,39.25,39.12,120,20.32,65,57710,57770,0,39.5,39
2018-12-10 04:04:09.7346,172.8,67.6,39.25,39.12,120,20.32,51,3.78,3.76,0,39.5,39
2018-12-10 04:04:09.9846,172.8,67.6,39.25,39.12,120,20.32,63,50,50,0,39.5,39
2018-12-10 04:04:10.2346,172.8,67.6,39.25,39.12,120,20.31,67,35.3,34.7,0,39.5,39
2018-12-10 04:04:10.4846,172.8,67.6,39.25,39.12,119.9,20.32,52,3.78,3.76,0,39.5,39
2018-12-10 04:04:10.7346,172.8,67.6,39.25,39.12,119.9,20.31,6,57710,35.3,3.8,39.5,39
2018-12-10 04:04:10.9846,172.8,67.7,39.25,39.18,120,20.32,7,57780,34.7,3.8,39.5,39
2018-12-10 04:04:11.2346,172.8,67.7,39.25,39.18,120,20.32,1,739.7,75.8,28,39.5,39
2018-12-10 04:04:11.4846,172.8,67.7,39.25,39.18,120,20.31,2,739.9,76.3,28,39.5,39
2018-12-10 04:04:11.7346,172.8,67.7,39.25,39.18,120,20.33,61,743.1,738.1,0,39.5,39
2018-12-10 04:04:11.9845,172.8,67.7,39.25,39.18,120,20.28,62,425,425,0,39.5,39
2018-12-10 04:04:12.2345,172.8,67.7,39.25,39.18,120,20.3,64,85.5,86.5,0,39.5,39
2018-12-10 04:04:12.4845,172.8,67.7,39.25,39.18,120,20.32,3,739.9,75.8,26.5,39.5,39
2018-12-10 04:04:12.7345,172.8,67.7,39.25,39.18,119.9,20.32,4,739.9,76.1,26.5,39.5,39
2018-12-10 04:04:12.9845,172.8,67.7,39.25,39.18,120,20.32,65,57710,57770,0,39.5,39
2018-12-10 04:04:13.2345,172.8,67.7,39.25,39.18,120,20.31,66,3820,3820,0,39.5,39
2018-12-10 04:04:13.4845,172.8,67.7,39.25,39.18,120,20.32,1,739.9,75.8,28,39.5,39
2018-12-10 04:04:13.7345,172.8,67.7,39.25,39.18,120,20.33,2,739.9,76.1,28,39.5,39
2018-12-10 04:04:13.9846,172.8,67.8,39.25,39.24,120,20.34,65,57710,57780,0,39.5,39
2018-12-10 04:04:14.2346,172.8,67.8,39.25,39.24,120,20.34,51,3.78,3.76,0,39.5,39
2018-12-10 04:04:14.4846,172.8,67.8,39.25,39.24,120,20.32,63,50,50,0,39.5,39
2018-12-10 04:04:14.7347,172.8,67.8,39.25,39.24,120,20.32,67,35.3,34.7,0,39.5,39
2018-12-10 04:04:14.9847,172.8,67.8,39.25,39.24,120,20.32,52,3.78,3.76,0,39.5,39
2018-12-10 04:04:15.2346,172.8,67.8,39.25,39.24,120,20.32,6,57710,35.3,3.8,39.5,39
2018-12-10 04:04:15.4846,172.8,67.9,39.25,39.29,120,20.32,7,57780,34.7,3.8,39.5,39
2018-12-10 04:04:15.7346,172.8,67.9,39.25,39.29,120,20.33,1,739.9,75.8,28,39.5,39
2018-12-10 04:04:15.9845,172.8,67.9,39.25,39.29,120,20.32,2,739.9,76.1,28,39.5,39
2018-12-10 04:04:16.2345,172.8,67.9,39.25,39.29,120,20.32,61,743.2,738.2,0,39.5,39
2018-12-10 04:04:16.4845,172.8,67.9,39.25,39.29,120,20.31,62,425,425,0,39.5,39
2018-12-10 04:04:16.7345,172.8,67.9,39.25,39.29,120,20.32,64,85.7,86.7,0,39.5,39
2018-12-10 04:04:16.9845,172.8,67.9,39.25,39.29,120.1,20.27,3,739.9,75.8,26.5,39.5,39
2018-12-10 04:04:17.2345,172.8,68,39.25,39.35,120,20.32,4,739.9,76.1,26.5,39.5,39
2018-12-10 04:04:17.4845,172.8,68,39.25,39.35,120,20.31,65,57720,57780,0,39.5,39
2018-12-10 04:04:17.7345,172.8,68,39.25,39.35,120,20.32,66,3830,3830,0,39.5,39
2018-12-10 04:04:17.9846,172.8,68,39.25,39.35,120,20.3,1,739.9,75.8,28,39.5,39
2018-12-10 04:04:18.2346,172.8,68,39.25,39.35,120,20.32,2,739.9,76.1,28,39.5,39
2018-12-10 04:04:18.4846,172.8,68,39.25,39.35,120,20.3,65,57710,57770,0,39.5,39
2018-12-10 04:04:18.7346,172.8,68,39.25,39.35,120,20.32,51,3.78,3.76,0,39.5,39
2018-12-10 04:04:18.9846,172.8,68,39.25,39.35,120,20.34,63,50,50,0,39.5,39
2018-12-10 04:04:19.2347,172.8,68,39.25,39.35,120,20.32,67,35.3,34.7,0,39.5,39
2018-12-10 04:04:19.4847,172.8,68,39.25,39.35,120.1,20.32,52,3.78,3.76,0,39.5,39
2018-12-10 04:04:19.7347,172.8,68,39.25,39.35,120.1,20.33,6,57710,35.3,3.8,39.5,39
2018-12-10 04:04:19.9847,172.8,68,39.25,39.35,120,20.32,7,57770,34.7,3.8,39.5,39
2018-12-10 04:04:20.2347,172.8,68,39.25,39.35,120,20.31,1,740.3,75.8,28,39.5,39
2018-12-10 04:04:20.4846,172.8,68,39.25,39.35,120,20.31,2,740.1,76.1,28,39.5,39
2018-12-10 04:04:20.7346,172.8,68,39.25,39.35,120,20.32,61,743.3,738.5,0,39.5,39
2018-12-10 04:04:20.9846,172.8,68,39.25,39.35,120,20.33,62,425,425,0,39.5,39
2018-12-10 04:04:21.2346,172.8,68,39.5,39.35,120,20.32,64,85.4,86.4,0,39.5,39
2018-12-10 04:04:21.4846,172.8,68,39.5,39.35,120,20.32,3,740.3,75.8,26.5,39.5,39
2018-12-10 04:04:21.7346,172.8,68,39.5,39.35,120,20.33,4,740.1,76.1,26.5,39.5,39
2018-12-10 04:04:21.9846,172.8,68,39.5,39.35,120,20.32,65,57710,57780,0,39.5,39
2018-12-10 04:04:22.2346,172.8,68,39.5,39.35,120,20.32,66,3820,3820,0,39.5,39
2018-12-10 04:04:22.4846,172.8,68,39.5,39.35,120,20.32,1,740.3,75.8,28,39.5,39
2018-12-10 04:04:22.7346,172.8,68,39.5,39.35,120,20.3,2,740.1,76.1,28,39.5,39
2018-12-10 04:04:22.9846,172.8,68,39.5,39.35,120.1,20.32,65,57700,57770,0,39.5,39
2018-12-10 04:04:23.2346,172.8,68.1,39.5,39.41,120,20.33,51,3.78,3.76,0,39.5,39
2018-12-10 04:04:23.4847,172.8,68.1,39.5,39.41,120,20.31,63,50,50,0,39.5,39
2018-12-10 04:04:23.7347,172.8,68.1,39.5,39.41,120,20.32,67,35.3,34.7,0,39.5,39
2018-12-10 04:04:23.9847,172.8,68.1,39.5,39.41,119.9,20.32,52,3.78,3.76,0,39.5,39
2018-12-10 04:04:24.2347,172.8,68.1,39.5,39.41,120,20.32,6,57700,35.3,3.8,39.5,39
2018-12-10 04:04:24.4847,172.8,68.1,39.75,39.41,120,20.32,7,57780,34.7,3.8,39.5,39
2018-12-10 04:04:24.7347,172.8,68.1,39.75,39.41,120,20.33,1,740.3,75.8,28,39.5,39
2018-12-10 04:04:24.9847,172.8,68.1,39.75,39.41,120,20.31,2,740.1,76.1,28,39.5,39
2018-12-10 04:04:25.2347,172.8,68.1,39.75,39.41,120,20.33,61,743.5,738.5,0,39.5,39
2018-12-10 04:04:25.4847,172.8,68.1,39.75,39.41,120,20.32,62,425,425,0,39.5,39
2018-12-10 04:04:25.7347,172.8,68.1,39.75,39.41,120,20.32,64,85.6,86.6,0,39.5,39
2018-12-10 04:04:25.9847,172.8,68.2,39.75,39.47,119.9,20.25,3,740.3,75.8,26.5,39.5,39
2018-12-10 04:04:26.2347,172.8,68.2,39.75,39.47,120,20.31,4,740.1,76.1,26.5,39.5,39
2018-12-10 04:04:26.4847,172.8,68.2,39.75,39.47,120,20.33,65,57700,57770,0,40,39.5
2018-12-10 04:04:26.7347,172.8,68.2,39.75,39.47,120,20.34,66,3820,3830,0,40,39.5
2018-12-10 04:04:26.9847,172.8,68.2,39.75,39.47,120,20.32,1,740.3,75.6,28.5,40,39.5
2018-12-10 04:04:27.2347,172.8,68.2,39.75,39.47,120,20.32,2,740.4,76.1,28.5,40,39.5
2018-12-10 04:04:27.4847,172.8,68.3,39.75,39.53,120,20.32,65,57700,57780,0,40,39.5
2018-12-10 04:04:27.7347,172.8,68.3,39.75,39.53,120,20.33,51,3.78,3.76,0,40,39.5
2018-12-10 04:04:27.9847,172.8,68.3,39.75,39.53,120,20.32,63,50,50,0,40,39.5
2018-12-10 04:04:28.2347,172.8,68.3,39.75,39.53,120,20.32,67,35.3,34.7,0,40,39.5
2018-12-10 04:04:28.4847,172.8,68.3,39.75,39.53,119.9,20.33,52,3.79,3.76,0,40,39.5
2018-12-10 04:04:28.7347,172.8,68.3,39.75,39.53,120,20.32,6,57700,35.3,3.8,40,39.5
2018-12-10 04:04:28.9847,172.8,68.3,39.75,39.53,120,20.32,7,57770,34.7,3.8,40,39.5
2018-12-10 04:04:29.2346,172.8,68.3,39.75,39.53,120,20.34,1,740.3,75.6,28.5,40,39.5
2018-12-10 04:04:29.4847,172.8,68.3,39.75,39.53,120,20.32,2,740.4,76.1,28.5,40,39.5
2018-12-10 04:04:29.7347,172.8,68.3,39.75,39.53,120,20.32,61,743.6,738.6,0,40,39.5
2018-12-10 04:04:29.9847,172.8,68.3,39.75,39.53,120,20.32,62,425,425,0,40,39.5
2018-12-10 04:04:30.2347,172.8,68.3,39.75,39.53,120,20.33,64,85.4,86.4,0,40,39.5
2018-12-10 04:04:30.4847,172.8,68.4,39.75,39.58,120,20.32,3,740.3,75.6,26.5,40,39.5
2018-12-10 04:04:30.7347,172.8,68.4,39.75,39.58,120,20.32,4,740.4,76.1,26.5,40,39.5
2018-12-10 04:04:30.9847,172.8,68.4,39.75,39.58,120,20.33,65,57700,57770,0,40,39.5
2018-12-10 04:04:31.2348,172.8,68.4,39.75,39.58,120,20.34,66,3840,3840,0,40,39.5
2018-12-10 04:04:31.4848,172.8,68.4,39.75,39.58,120,20.33,1,740.3,75.6,28.5,40,39.5
2018-12-10 04:04:31.7348,172.8,68.4,39.75,39.58,120,20.33,2,740.4,76.1,28.5,40,39.5
2018-12-10 04:04:31.9848,172.8,68.4,39.75,39.58,119.9,20.33,65,57700,57770,0,40,39.5
2018-12-10 04:04:32.2349,172.8,68.4,39.75,39.58,120,20.31,51,3.78,3.76,0,40,39.5
2018-12-10 04:04:32.4849,172.8,68.4,39.75,39.58,120,20.33,63,50,50,0,40,39.5
2018-12-10 04:04:32.7349,172.8,68.4,39.75,39.58,120,20.31,67,35.3,34.7,0,40,39.5
2018-12-10 04:04:32.9848,172.8,68.4,39.75,39.58,120,20.32,52,3.79,3.76,0,40,39.5
2018-12-10 04:04:33.2348,172.8,68.4,39.75,39.58,119.9,20.32,6,57700,35.3,3.8,40,39.5
2018-12-10 04:04:33.4848,172.8,68.4,39.75,39.58,120,20.31,7,57770,34.7,3.8,40,39.5
2018-12-10 04:04:33.7348,172.8,68.4,39.75,39.58,120,20.32,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:33.9848,172.8,68.5,39.75,39.64,120,20.32,2,740.5,76.1,28.5,40,39.5
2018-12-10 04:04:34.2348,172.8,68.5,39.75,39.64,120,20.33,61,743.7,738.7,0,40,39.5
2018-12-10 04:04:34.4848,172.8,68.5,39.75,39.64,120,20.32,62,425,425,0,40,39.5
2018-12-10 04:04:34.7348,172.8,68.5,39.75,39.64,120,20.32,64,85.6,86.6,0,40,39.5
2018-12-10 04:04:34.9849,172.8,68.5,39.75,39.64,120.1,20.32,3,740.6,75.6,26.5,40,39.5
2018-12-10 04:04:35.2349,172.8,68.5,39.75,39.64,120,20.33,4,740.5,76.1,26.5,40,39.5
2018-12-10 04:04:35.4849,172.8,68.5,39.75,39.64,120,20.3,65,57710,57780,0,40,39.5
2018-12-10 04:04:35.7349,172.8,68.5,39.75,39.64,120,20.32,66,3840,3840,0,40,39.5
2018-12-10 04:04:35.9849,172.8,68.5,39.75,39.64,120,20.33,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:36.2348,172.8,68.5,39.75,39.64,120,20.3,2,740.5,76.1,28.5,40,39.5
2018-12-10 04:04:36.4848,172.8,68.5,39.75,39.64,120,20.3,65,57710,57780,0,40,39.5
2018-12-10 04:04:36.7348,172.8,68.5,39.75,39.64,119.9,20.32,51,3.78,3.76,0,40,39.5
2018-12-10 04:04:36.9848,172.8,68.5,39.75,39.64,119.9,20.33,63,50,50,0,40,39.5
2018-12-10 04:04:37.2349,172.8,68.5,39.75,39.64,120,20.31,67,35.3,34.7,0,40,39.5
2018-12-10 04:04:37.4849,172.8,68.5,39.75,39.64,120,20.32,52,3.79,3.76,0,40,39.5
2018-12-10 04:04:37.7349,172.8,68.5,39.75,39.64,120,20.32,6,57720,35.3,3.8,40,39.5
2018-12-10 04:04:37.9849,172.8,68.5,39.75,39.64,120,20.32,7,57790,34.7,3.8,40,39.5
2018-12-10 04:04:38.2349,172.8,68.5,39.75,39.64,120,20.32,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:38.4849,172.8,68.5,39.75,39.64,120,20.32,2,740.5,76.1,28.5,40,39.5
2018-12-10 04:04:38.7349,172.8,68.5,39.75,39.64,120,20.33,61,743.7,738.8,0,40,39.5
2018-12-10 04:04:38.9849,172.8,68.5,39.75,39.64,120.1,20.33,62,425,425,0,40,39.5
2018-12-10 04:04:39.2349,172.8,68.6,39.75,39.7,120,20.3,64,85.6,86.6,0,40,39.5
2018-12-10 04:04:39.4849,172.8,68.6,39.75,39.7,120,20.32,3,740.6,75.6,26.5,40,39.5
2018-12-10 04:04:39.7349,172.8,68.6,39.75,39.7,120,20.33,4,740.5,76.1,26.5,40,39.5
2018-12-10 04:04:39.9849,172.8,68.6,39.75,39.7,120,20.32,65,57720,57780,0,40,39.5
2018-12-10 04:04:40.2349,172.8,68.6,39.75,39.7,120.1,20.32,66,3840,3840,0,40,39.5
2018-12-10 04:04:40.4849,172.8,68.7,39.75,39.76,120,20.32,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:40.7349,172.8,68.7,39.75,39.76,119.9,20.32,2,740.5,76.1,28.5,40,39.5
2018-12-10 04:04:40.9849,172.8,68.7,39.75,39.76,120.1,20.32,65,57720,57780,0,40,39.5
2018-12-10 04:04:41.2349,172.8,68.7,39.75,39.76,120,20.32,51,3.78,3.76,0,40,39.5
2018-12-10 04:04:41.4848,172.8,68.7,39.75,39.76,120,20.32,63,50,50,0,40,39.5
2018-12-10 04:04:41.7349,172.8,68.7,39.75,39.76,120,20.18,67,35.3,34.7,0,40,39.5
2018-12-10 04:04:41.9849,172.8,68.7,39.75,39.76,120,20.33,52,3.79,3.76,0,40,39.5
2018-12-10 04:04:42.2349,172.8,68.7,39.75,39.76,120,20.33,6,57720,35.3,3.8,40,39.5
2018-12-10 04:04:42.4850,172.8,68.8,39.75,39.81,120,20.33,7,57780,34.7,3.8,40,39.5
2018-12-10 04:04:42.7350,172.8,68.8,39.75,39.81,120,20.32,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:42.9850,172.8,68.8,39.75,39.81,120,20.33,2,740.7,76.1,28.5,40,39.5
2018-12-10 04:04:43.2350,172.8,68.8,39.75,39.81,120,20.32,61,743.9,739,0,40,39.5
2018-12-10 04:04:43.4850,172.8,68.8,39.75,39.81,120,20.27,62,425,425,0,40,39.5
2018-12-10 04:04:43.7350,172.8,68.8,39.75,39.81,120,20.31,64,85.6,86.6,0,40,39.5
2018-12-10 04:04:43.9850,172.8,68.8,39.75,39.81,120,20.32,3,740.6,75.6,26.5,40,39.5
2018-12-10 04:04:44.2350,172.8,68.8,39.75,39.81,120,20.32,4,740.7,76.1,26.5,40,39.5
2018-12-10 04:04:44.4850,172.8,68.8,39.75,39.81,120,20.32,65,57720,57780,0,40,39.5
2018-12-10 04:04:44.7350,172.8,68.8,39.75,39.81,120.1,20.32,66,3830,3840,0,40,39.5
2018-12-10 04:04:44.9850,172.8,68.8,39.75,39.81,120,20.3,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:45.2350,172.8,68.8,39.75,39.81,120,20.32,2,740.7,76.1,28.5,40,39.5
2018-12-10 04:04:45.4850,172.8,68.8,39.75,39.81,120,20.33,65,57720,57780,0,40,39.5
2018-12-10 04:04:45.7350,172.8,68.8,39.75,39.81,120,20.31,51,3.78,3.76,0,40,39.5
2018-12-10 04:04:45.9850,172.8,68.8,39.75,39.81,120,20.32,63,50,50,0,40,39.5
2018-12-10 04:04:46.2349,172.8,68.9,39.75,39.87,120.1,20.32,67,35.3,34.7,0,40,39.5
2018-12-10 04:04:46.4849,172.8,68.9,39.75,39.87,120,20.31,52,3.79,3.76,0,40,39.5
2018-12-10 04:04:46.7349,172.8,68.9,39.75,39.87,120,20.31,6,57720,35.3,3.8,40,39.5
2018-12-10 04:04:46.9849,172.8,68.9,39.75,39.87,120,20.33,7,57780,34.7,3.8,40,39.5
2018-12-10 04:04:47.2349,172.8,68.9,39.75,39.87,120.1,20.32,1,740.6,75.6,28.5,40,39.5
2018-12-10 04:04:47.4849,172.8,68.9,39.75,39.87,120.1,20.32,2,740.7,76.1,28.5,40,39.5
2018-12-10 04:04:47.7349,172.8,68.9,39.75,39.87,120,20.33,61,744.1,739,0,40,39.5
2018-12-10 04:04:47.9849,172.8,68.9,39.75,39.87,120,20.32,62,425,425,0,40,39.5
2018-12-10 04:04:48.2350,172.8,68.9,39.75,39.87,120.1,20.33,64,85.4,86.4,0,40,39.5
2018-12-10 04:04:48.4850,172.8,68.9,39.75,39.87,120.1,20.31,3,740.8,75.6,26.5,40,39.5
2018-12-10 04:04:48.7351,172.8,68.9,39.75,39.87,120,20.32,4,740.8,76.1,26.5,40,39.5
2018-12-10 04:04:48.9851,172.8,68.9,40,39.87,120,20.32,65,57720,57780,0,40,39.5
2018-12-10 04:04:49.2350,172.8,68.9,40,39.87,120,20.33,66,3840,3840,0,40,39.5
2018-12-10 04:04:49.4850,172.8,68.9,40,39.87,120,20.32,1,740.8,75.6,28.5,40,39.5
2018-12-10 04:04:49.7349,172.8,68.9,40,39.87,120,20.28,2,740.8,76.1,28.5,40,39.5
2018-12-10 04:04:49.9850,172.8,68.9,40,39.87,120,20.33,65,57720,57790,0,40,39.5
2018-12-10 04:04:50.2350,172.8,68.9,40,39.87,120,20.32,51,3.79,3.76,0,40,39.5
2018-12-10 04:04:50.4850,172.8,68.9,40,39.87,120,20.32,63,50,50,0,40,39.5
2018-12-10 04:04:50.7351,172.8,68.9,40,39.87,120,20.33,67,35.3,34.7,0,40,39.5
2018-12-10 04:04:50.9851,172.8,68.9,40,39.87,120,20.33,52,3.79,3.76,0,40,39.5
2018-12-10 04:04:51.2350,172.8,68.9,40.25,39.87,120,20.32,6,57710,35.3,3.8,40,39.5
2018-12-10 04:04:51.4850,172.8,68.9,40.25,39.87,120,20.32,7,57780,34.7,3.8,40,39.5
2018-12-10 04:04:51.7350,172.8,68.9,40.25,39.87,120,20.32,1,740.8,75.6,28.5,40,39.5
2018-12-10 04:04:51.9850,172.8,68.9,40.25,39.87,120,20.34,2,740.8,76.1,28.5,40,39.5
2018-12-10 04:04:52.2350,172.8,69,40.25,39.93,120.1,20.32,61,744.1,739.1,0,40,39.5
2018-12-10 04:04:52.4850,172.8,69,40.25,39.93,120,20.33,62,425,425,0,40,39.5
2018-12-10 04:04:52.7350,172.8,69,40.25,39.93,120,20.29,64,85.5,86.6,0,40,39.5
2018-12-10 04:04:52.9850,172.8,69,40.25,39.93,120,20.34,3,740.8,75.6,26.5,40,39.5
2018-12-10 04:04:53.2350,172.8,69,40.25,39.93,120,20.34,4,740.8,76.1,26.5,40,39.5
2018-12-10 04:04:53.4850,172.8,69.1,40.25,39.99,120,20.32,65,57730,57800,0,40,39.5
2018-12-10 04:04:53.7350,172.8,69.1,40.25,39.99,120,20.31,66,3840,3840,0,40,39.5
2018-12-10 04:04:53.9850,172.8,69.1,40.25,39.99,120,20.35,1,740.8,75.6,28.5,40,39.5
2018-12-10 04:04:54.2350,172.8,69.1,40.25,39.99,120,20.31,2,740.8,76.1,28.5,40,39.5
2018-12-10 04:04:54.4850,172.8,69.1,40.25,39.99,120.1,20.32,65,57720,57790,0,40,39.5
2018-12-10 04:04:54.7350,172.8,69.1,40.25,39.99,120.1,20.32,51,3.79,3.76,0,40,39.5
2018-12-10 04:04:54.9851,172.8,69.1,40.25,39.99,120,20.32,63,50,50,0,40,39.5
2018-12-10 04:04:55.2350,172.8,69.1,40.25,39.99,119.9,20.32,67,35.3,34.7,0,40.5,39.5
2018-12-10 04:04:55.4850,172.8,69.2,40.25,40.05,120,20.32,52,3.79,3.76,0,40.5,40
2018-12-10 04:04:55.7350,172.8,69.2,40.25,40.05,120,20.32,6,57720,35.3,3.8,40.5,40
2018-12-10 04:04:55.9850,172.8,69.2,40.25,40.05,17.4,20.34,7,57780,34.7,3.8,40.5,40
2018-12-10 04:04:56.2350,172.8,69.2,40.25,40.05,-118.1,20.31,1,741.2,75.5,28.5,40.5,40
2018-12-10 04:04:56.4850,172.8,69.2,40.25,40.05,-122.9,20.31,2,741.2,76,28.5,40.5,40
2018-12-10 04:04:56.7350,172.8,69.2,40.25,40.05,-122.5,20.32,61,733,728.1,0,40.5,40
2018-12-10 04:04:56.9850,172.8,69.2,40.25,40.05,-122,20.32,62,425,425,0,40.5,40
2018-12-10 04:04:57.2351,172.8,69.2,40.25,40.05,-121.6,20.32,64,88,89,0,40.5,40
2018-12-10 04:04:57.4851,172.8,69.2,40.25,40.05,-121.1,20.32,3,741.2,75.5,26.5,40.5,40
2018-12-10 04:04:57.7352,172.8,69.2,40.25,40.05,-120.9,20.32,4,741.2,76,26.5,40.5,40
2018-12-10 04:04:57.9852,172.8,69.2,40.25,40.05,-120.7,20.32,65,-60610,-60540,0,40.5,40
2018-12-10 04:04:58.2352,172.8,69.2,40.25,40.05,-120.5,20.31,66,3030,3040,0,40.5,40
2018-12-10 04:04:58.4851,172.8,69.1,40.25,39.99,-120.4,20.32,1,741.2,75.5,28.5,40.5,40
2018-12-10 04:04:58.7351,172.8,69.1,40.25,39.99,-120.4,20.32,2,741.2,76,28.5,40.5,40
2018-12-10 04:04:58.9851,172.8,69.1,40.25,39.99,-120.3,20.33,65,-60420,-60360,0,40.5,40
2018-12-10 04:04:59.2351,172.8,69.1,40.25,39.99,-120.2,20.31,51,3.79,3.76,0,40.5,40
2018-12-10 04:04:59.4851,172.8,69.1,40.25,39.99,-120.2,20.31,63,50,50,0,40.5,40
2018-12-10 04:04:59.7351,172.8,69.1,40.25,39.99,-120.1,20.31,67,35.3,34.7,0,40.5,40
2018-12-10 04:04:59.9851,172.8,69.1,40.25,39.99,-120.1,20.3,52,3.79,3.76,0,40.5,40
2018-12-10 04:05:00.2351,172.8,69.1,40.25,39.99,-120.1,20.31,6,-60320,35.3,3.8,40.5,40
2018-12-10 04:05:00.4851,172.8,69.1,40.25,39.99,-120.1,20.32,7,-60250,34.8,3.8,40.5,40
2018-12-10 04:05:00.7351,172.8,69.1,40.25,39.99,-120.1,20.33,1,741.2,75.5,28.5,40.5,40
2018-12-10 04:05:00.9851,172.8,69.1,40.25,39.99,-120.1,20.32,2,741.2,76,28.5,40.5,40
2018-12-10 04:05:01.2351,172.8,69.1,40.25,39.99,-120.1,20.32,61,731.4,726.5,0,40.5,40
2018-12-10 04:05:01.4851,172.8,69.1,40.25,39.99,-120.1,20.32,62,425,425,0,40.5,40
2018-12-10 04:05:01.7352,172.8,69.1,40.25,39.99,-120,20.32,64,87,87.8,0,40.5,40
2018-12-10 04:05:01.9852,172.8,69.1,40.25,39.99,-120,20.42,3,741.2,75.5,26.5,40.5,40
2018-12-10 04:05:02.2352,172.8,69.1,40.25,39.99,-120.1,20.33,4,741.2,76,26.5,40.5,40
2018-12-10 04:05:02.4851,172.8,69,40.25,39.93,-120.1,20.32,65,-60290,-60220,0,40.5,40
2018-12-10 04:05:02.7351,172.8,69,40.25,39.93,-120,20.32,66,2990,2990,0,40.5,40
2018-12-10 04:05:02.9850,172.8,69,40.25,39.93,-120,20.32,1,731.3,-82.3,28.5,40.5,40
2018-12-10 04:05:03.2350,172.8,69,40.25,39.93,-120,20.32,2,731,-82,28.5,40.5,40
2018-12-10 04:05:03.4850,172.8,69,40,39.93,-120.1,20.34,65,-60280,-60220,0,40.5,40
2018-12-10 04:05:03.7351,172.8,69,40,39.93,-120.1,20.3,51,3.74,3.71,0,40.5,40
2018-12-10 04:05:03.9851,172.8,68.9,40,39.87,-120,20.32,63,50,50,0,40.5,40
2018-12-10 04:05:04.2351,172.8,68.9,40,39.87,-120,20.32,67,35.4,34.8,0,40.5,40
2018-12-10 04:05:04.4851,172.8,68.9,40,39.87,-120,20.32,52,3.74,3.71,0,40.5,40
2018-12-10 04:05:04.7352,172.8,68.9,40,39.87,-120,20.33,6,-60270,35.4,3.7,40.5,40
2018-12-10 04:05:04.9852,172.8,68.9,40,39.87,-120.1,20.33,7,-60200,34.8,3.7,40.5,40
2018-12-10 04:05:05.2352,172.8,68.9,40,39.87,-120.1,20.32,1,731.3,-82.3,28.5,40.5,40
2018-12-10 04:05:05.4852,172.8,68.9,40,39.87,-120,20.32,2,731,-82,28.5,40.5,40
2018-12-10 04:05:05.7352,172.8,68.9,40,39.87,-120,20.32,61,730.4,725.5,0,40.5,40
2018-12-10 04:05:05.9851,172.8,68.9,40,39.87,-120.1,20.32,62,425,425,0,40.5,40
2018-12-10 04:05:06.2351,172.8,68.9,40,39.87,-120,20.38,64,87.1,87.9,0,40.5,40
2018-12-10 04:05:06.4851,172.8,68.9,40,39.87,-120,20.31,3,731.3,-82.3,26.5,40.5,40
2018-12-10 04:05:06.7351,172.8,68.9,40,39.87,-120,20.33,4,731,-82,26.5,40.5,40
2018-12-10 04:05:06.9851,172.8,68.9,40,39.87,-120,20.32,65,-60270,-60190,0,40.5,40
2018-12-10 04:05:07.2351,172.8,68.9,39.75,39.87,-120,20.32,66,3010,3010,0,40.5,40
2018-12-10 04:05:07.4851,172.8,68.9,39.75,39.87,-120,20.32,1,731.3,-82.3,28.5,40.5,40
2018-12-10 04:05:07.7351,172.8,68.9,39.75,39.87,-120,20.32,2,731,-82,28.5,40.5,40
2018-12-10 04:05:07.9851,172.8,68.8,39.75,39.81,-120,20.31,65,-60270,-60190,0,40.5,40
2018-12-10 04:05:08.2351,172.8,68.8,39.75,39.81,-120,20.32,51,3.74,3.71,0,40.5,40
2018-12-10 04:05:08.4852,172.8,68.8,39.75,39.81,-120,20.31,63,50,50,0,40.5,40
2018-12-10 04:05:08.7352,172.8,68.8,39.75,39.81,-120,20.32,67,35.4,34.9,0,40.5,40
2018-12-10 04:05:08.9852,172.8,68.8,39.75,39.81,-120,20.32,52,3.74,3.71,0,40.5,40
2018-12-10 04:05:09.2352,172.8,68.8,39.75,39.81,-120,20.45,6,-60270,35.5,3.7,40.5,40
2018-12-10 04:05:09.4852,172.8,68.8,39.75,39.81,-120,20.31,7,-60190,34.9,3.7,40.5,40
2018-12-10 04:05:09.7352,172.8,68.8,39.75,39.81,-120,20.32,1,731.3,-82.3,28.5,40.5,40
2018-12-10 04:05:09.9852,172.8,68.8,39.75,39.81,-120,20.32,2,731,-82,28.5,40,40
2018-12-10 04:05:10.2352,172.8,68.8,39.75,39.81,-120,20.32,61,729.6,724.7,0,40,39.5
2018-12-10 04:05:10.4852,172.8,68.8,39.75,39.81,-120,20.33,62,425,425,0,40,39.5
2018-12-10 04:05:10.7352,172.8,68.8,39.75,39.81,-120,20.32,64,87,87.5,0,40,39.5
2018-12-10 04:05:10.9852,172.8,68.8,39.75,39.81,-120,20.33,3,729.5,-82.4,26.5,40,39.5
2018-12-10 04:05:11.2351,172.8,68.8,39.75,39.81,-120,20.32,4,729.4,-82.1,26.5,40,39.5
2018-12-10 04:05:11.4852,172.8,68.8,39.75,39.81,-120,20.32,65,-60430,-60010,0,40,39.5
2018-12-10 04:05:11.7352,172.8,68.8,39.75,39.81,-120,20.32,66,3020,3020,0,40,39.5
2018-12-10 04:05:11.9852,172.8,68.8,39.75,39.81,-120,20.32,1,729.5,-82.4,28.5,40,39.5
2018-12-10 04:05:12.2353,172.8,68.8,39.75,39.81,-120,20.4,2,729.4,-82.1,28.5,40,39.5
2018-12-10 04:05:12.4853,172.8,68.7,39.75,39.76,-120,20.34,65,-60260,-60180,0,40,39.5
2018-12-10 04:05:12.7353,172.8,68.7,39.75,39.76,-119.9,20.34,51,3.73,3.7,0,40,39.5
2018-12-10 04:05:12.9852,172.8,68.7,39.75,39.76,-120,20.32,63,50,50,0,40,39.5
2018-12-10 04:05:13.2352,172.8,68.7,39.75,39.76,-120,20.32,67,35.5,34.9,0,40,39.5
2018-12-10 04:05:13.4852,172.8,68.7,39.75,39.76,-120,20.32,52,3.73,3.7,0,40,39.5
2018-12-10 04:05:13.7352,172.8,68.7,39.75,39.76,-120,20.32,6,-60260,35.5,3.7,40,39.5
2018-12-10 04:05:13.9852,172.8,68.7,39.75,39.76,-120,20.32,7,-60190,34.9,3.7,40,39.5
2018-12-10 04:05:14.2353,172.8,68.6,39.75,39.7,-120,20.32,1,729.5,-82.4,28.5,40,39.5
2018-12-10 04:05:14.4853,172.8,68.6,39.75,39.7,-120,20.31,2,729.4,-82.1,28.5,40,39.5
2018-12-10 04:05:14.7353,172.8,68.6,39.75,39.7,-120,20.32,61,728.8,723.9,0,40,39.5
2018-12-10 04:05:14.9852,172.8,68.6,39.75,39.7,-119.9,20.32,62,425,425,0,40,39.5
2018-12-10 04:05:15.2352,172.8,68.6,39.75,39.7,-120,20.31,64,87,87.8,0,40,39.5
2018-12-10 04:05:15.4852,172.8,68.6,39.75,39.7,-120,20.32,3,729.5,-82.4,26.5,40,39.5
2018-12-10 04:05:15.7352,172.8,68.6,39.75,39.7,-120.1,20.33,4,729.4,-82.1,26.5,40,39.5
2018-12-10 04:05:15.9852,172.8,68.6,39.75,39.7,-120,20.32,65,-60260,-60190,0,40,39.5
2018-12-10 04:05:16.2353,172.8,68.6,39.75,39.7,-120,20.32,66,3040,3040,0,40,39.5
2018-12-10 04:05:16.4853,172.8,68.6,39.75,39.7,-120,20.32,1,729.5,-82.4,28.5,40,39.5
2018-12-10 04:05:16.7353,172.8,68.6,39.75,39.7,-120,20.32,2,729.4,-82.1,28.5,40,39.5
2018-12-10 04:05:16.9853,172.8,68.5,39.75,39.64,-120,20.33,65,-60250,-60180,0,40,39.5
2018-12-10 04:05:17.2353,172.8,68.5,39.75,39.64,-120,20.33,51,3.72,3.7,0,40,39.5
2018-12-10 04:05:17.4853,172.8,68.5,39.75,39.64,-120,20.32,63,50,50,0,40,39.5
2018-12-10 04:05:17.7353,172.8,68.5,39.75,39.64,-120,20.32,67,35.5,34.9,0,40,39.5
2018-12-10 04:05:17.9853,172.8,68.5,39.75,39.64,-120,20.31,52,3.72,3.7,0,40,39.5
2018-12-10 04:05:18.2353,172.8,68.5,39.75,39.64,-120,20.31,6,-60260,35.5,3.7,40,39.5
2018-12-10 04:05:18.4853,172.8,68.5,39.75,39.64,-120,20.32,7,-60190,34.9,3.7,40,39.5
2018-12-10 04:05:18.7353,172.8,68.5,39.75,39.64,-119.9,20.32,1,728.2,-82.6,28.5,40,39.5
2018-12-10 04:05:18.9853,172.8,68.4,39.75,39.58,-120,20.33,2,728.2,-82.2,28.5,40,39.5
2018-12-10 04:05:19.2353,172.8,68.4,39.75,39.58,-120,20.31,61,728.2,723.3,0,40,39.5
2018-12-10 04:05:19.4853,172.8,68.4,39.75,39.58,-120,20.32,62,425,425,0,40,39.5
2018-12-10 04:05:19.7353,172.8,68.4,39.75,39.58,-120,20.33,64,87.1,87.9,0,40,39.5
2018-12-10 04:05:19.9853,172.8,68.4,39.75,39.58,-119.9,20.34,3,728.2,-82.6,26.5,40,39.5
2018-12-10 04:05:20.2352,172.8,68.4,39.75,39.58,-120,20.33,4,728.2,-82.2,26.5,40,39.5
2018-12-10 04:05:20.4852,172.8,68.4,39.75,39.58,-120,20.31,65,-60250,-60190,0,40,39.5
2018-12-10 04:05:20.7352,172.8,68.4,39.75,39.58,-120,20.32,66,3040,3040,0,40,39.5
2018-12-10 04:05:20.9853,172.8,68.4,39.75,39.58,-120,20.33,1,728.2,-82.6,28.5,40,39.5
2018-12-10 04:05:21.2353,172.8,68.4,39.75,39.58,-119.9,20.33,2,728.2,-82.2,28.5,40,39.5
2018-12-10 04:05:21.4853,172.8,68.4,39.75,39.58,-120,20.32,65,-60260,-60190,0,40,39.5
2018-12-10 04:05:21.7353,172.8,68.4,39.75,39.58,-120,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 04:05:21.9853,172.8,68.4,39.75,39.58,-120,20.32,63,50,50,0,40,39.5
2018-12-10 04:05:22.2353,172.8,68.4,39.75,39.58,-120,20.37,67,35.5,34.9,0,40,39.5
2018-12-10 04:05:22.4853,172.8,68.4,39.75,39.58,-120,20.32,52,3.72,3.7,0,40,39.5
2018-12-10 04:05:22.7353,172.8,68.4,39.75,39.58,-120,20.32,6,-60250,35.5,3.7,40,39.5
2018-12-10 04:05:22.9853,172.8,68.4,39.75,39.58,-120,20.31,7,-60180,34.9,3.7,40,39.5
2018-12-10 04:05:23.2353,172.8,68.4,39.75,39.58,-120,20.3,1,728.2,-82.6,28.5,40,39.5
2018-12-10 04:05:23.4853,172.8,68.4,39.75,39.58,-120,20.32,2,728.2,-82.2,28.5,40,39.5
2018-12-10 04:05:23.7353,172.8,68.4,39.75,39.58,-119.9,20.32,61,727.8,722.8,0,40,39.5
2018-12-10 04:05:23.9853,172.8,68.4,39.75,39.58,-120,20.32,62,425,425,0,40,39.5
2018-12-10 04:05:24.2353,172.8,68.4,39.75,39.58,-120,20.31,64,86.9,87.7,0,40,39.5
2018-12-10 04:05:24.4854,172.8,68.4,39.75,39.58,-120,20.32,3,727.3,-82.6,26.5,40,39.5
2018-12-10 04:05:24.7353,172.8,68.4,39.75,39.58,-120,20.31,4,727.3,-82.4,26.5,40,39.5
2018-12-10 04:05:24.9853,172.8,68.4,39.75,39.58,-120,20.32,65,-60250,-60190,0,40,39.5
2018-12-10 04:05:25.2353,172.8,68.4,39.75,39.58,-120,20.32,66,3030,3030,0,40,39.5
2018-12-10 04:05:25.4853,172.8,68.3,39.75,39.53,-120,20.31,1,727.3,-82.6,28.5,40,39.5
2018-12-10 04:05:25.7353,172.8,68.3,39.75,39.53,-120,20.32,2,727.3,-82.4,28.5,40,39.5
2018-12-10 04:05:25.9853,172.8,68.3,39.75,39.53,-120,20.32,65,-60250,-60190,0,40,39.5
2018-12-10 04:05:26.2353,172.8,68.3,39.75,39.53,-120,20.34,51,3.72,3.69,0,40,39.5
2018-12-10 04:05:26.4853,172.8,68.3,39.75,39.53,-120,20.32,63,50,50,0,40,39.5
2018-12-10 04:05:26.7353,172.8,68.3,39.75,39.53,-120,20.32,67,35.5,34.9,0,40,39.5
2018-12-10 04:05:26.9854,172.8,68.3,39.75,39.53,-120,20.32,52,3.72,3.69,0,40,39.5
2018-12-10 04:05:27.2354,172.8,68.3,39.75,39.53,-120,20.31,6,-60250,35.5,3.7,40,39.5
2018-12-10 04:05:27.4854,172.8,68.2,39.75,39.47,-120,20.32,7,-60190,34.9,3.7,40,39.5
2018-12-10 04:05:27.7354,172.8,68.2,39.75,39.47,-120,20.32,1,727.3,-82.6,28.5,40,39.5
2018-12-10 04:05:27.9854,172.8,68.2,39.75,39.47,-120,20.34,2,727.3,-82.4,28.5,40,39.5
2018-12-10 04:05:28.2354,172.8,68.2,39.75,39.47,-120,20.22,61,727.2,722.4,0,40,39.5
2018-12-10 04:05:28.4853,172.8,68.2,39.75,39.47,-120,20.32,62,425,425,0,40,39.5
2018-12-10 04:05:28.7353,172.8,68.2,39.75,39.47,-120,20.32,64,87,87.8,0,40,39.5
2018-12-10 04:05:28.9853,172.8,68.2,39.75,39.47,-120,20.32,3,727.3,-82.6,26.5,40,39.5
2018-12-10 04:05:29.2353,172.8,68.2,39.75,39.47,-120,20.32,4,727.3,-82.4,26.5,40,39.5
2018-12-10 04:05:29.4853,172.8,68.2,39.75,39.47,-120,20.32,65,-60250,-60190,0,40,39.5
2018-12-10 04:05:29.7354,172.8,68.2,39.75,39.47,-120,20.32,66,3040,3030,0,40,39.5
2018-12-10 04:05:29.9854,172.8,68.2,39.75,39.47,-120,20.31,1,727.3,-82.6,28.5,40,39.5
2018-12-10 04:05:30.2354,172.8,68.1,39.75,39.41,-120,20.31,2,727.3,-82.4,28.5,40,39.5
2018-12-10 04:05:30.4854,172.8,68.1,39.75,39.41,-120,20.32,65,-60250,-60190,0,40,39.5
2018-12-10 04:05:30.7354,172.8,68.1,39.75,39.41,-120,20.32,51,3.72,3.69,0,40,39.5
2018-12-10 04:05:30.9854,172.8,68,39.75,39.35,-120,20.32,63,50,50,0,40,39.5
2018-12-10 04:05:31.2354,172.8,68,39.75,39.35,-120,20.32,67,35.5,34.9,0,40,39.5
2018-12-10 04:05:31.4854,172.8,68,39.5,39.35,-120,20.32,52,3.72,3.69,0,40,39.5
2018-12-10 04:05:31.7354,172.8,68,39.5,39.35,-120,20.34,6,-60260,35.5,3.7,40,39
2018-12-10 04:05:31.9854,172.8,68,39.5,39.35,-120,20.33,7,-60200,34.9,3.7,40,39
2018-12-10 04:05:32.2354,172.8,68,39.5,39.35,-120,20.3,1,726.5,-82.6,28.5,40,39
2018-12-10 04:05:32.4854,172.8,68,39.5,39.35,-120,20.32,2,726.4,-82.4,28.5,40,39
2018-12-10 04:05:32.7354,172.8,68,39.5,39.35,-120,20.32,61,726.7,721.8,0,40,39
2018-12-10 04:05:32.9854,172.8,68,39.5,39.35,-120,20.32,62,425,425,0,40,39
2018-12-10 04:05:33.2354,172.8,68,39.5,39.35,-120,20.3,64,86.9,87.7,0,40,39
2018-12-10 04:05:33.4854,172.8,68,39.5,39.35,-120,20.32,3,726.5,-82.6,26.5,40,39
2018-12-10 04:05:33.7354,172.8,68,39.5,39.35,-120,20.31,4,726.4,-82.4,26.5,40,39
2018-12-10 04:05:33.9854,172.8,68,39.5,39.35,-120,20.32,65,-60260,-60190,0,40,39
2018-12-10 04:05:34.2354,172.8,68,39.5,39.35,-120,20.39,66,3030,3030,0,40,39
2018-12-10 04:05:34.4854,172.8,68,39.5,39.35,-120,20.33,1,726.5,-82.6,28.5,40,39
2018-12-10 04:05:34.7354,172.8,68,39.5,39.35,-120,20.31,2,726.4,-82.4,28.5,40,39
2018-12-10 04:05:34.9854,172.8,68,39.5,39.35,-120,20.32,65,-60260,-60180,0,40,39
2018-12-10 04:05:35.2354,172.8,68,39.5,39.35,-120,20.31,51,3.71,3.69,0,40,39
2018-12-10 04:05:35.4854,172.8,68,39.5,39.35,-119.9,20.34,63,50,50,0,40,39
2018-12-10 04:05:35.7354,172.8,68,39.5,39.35,-120,20.33,67,35.5,34.9,0,40,39
2018-12-10 04:05:35.9854,172.8,68,39.5,39.35,-120,20.32,52,3.71,3.69,0,40,39
2018-12-10 04:05:36.2354,172.8,68,39.25,39.35,-120,20.32,6,-60260,35.5,3.7,40,39
2018-12-10 04:05:36.4854,172.8,68,39.25,39.35,-120,20.32,7,-60180,34.9,3.7,40,39
2018-12-10 04:05:36.7354,172.8,68,39.25,39.35,-119.9,20.32,1,726.5,-82.6,28.5,40,39
2018-12-10 04:05:36.9854,172.8,68,39.25,39.35,-120,20.32,2,726.4,-82.4,28.5,40,39
2018-12-10 04:05:37.2355,172.8,68,39.25,39.35,-120,20.36,61,726.3,721.5,0,40,39
2018-12-10 04:05:37.4855,172.8,68,39.25,39.35,-120,20.31,62,425,425,0,40,39
2018-12-10 04:05:37.7355,172.8,68,39.25,39.35,-120,20.33,64,87.1,87.9,0,40,39
2018-12-10 04:05:37.9855,172.8,68,39.25,39.35,-120,20.32,3,726.5,-82.6,26.5,40,39
2018-12-10 04:05:38.2355,172.8,68,39.25,39.35,-120,20.33,4,726.4,-82.4,26.5,40,39
2018-12-10 04:05:38.4855,172.8,67.9,39.25,39.29,-120,20.33,65,-60250,-60170,0,40,39
2018-12-10 04:05:38.7355,172.8,67.9,39.25,39.29,-120,20.32,66,3040,3040,0,40,39
2018-12-10 04:05:38.9855,172.8,67.9,39.25,39.29,-120,20.32,1,726,-82.7,28.5,39.5,39
2018-12-10 04:05:39.2355,172.8,67.9,39.25,39.29,-119.9,20.33,2,725.9,-82.4,28.5,39.5,39
2018-12-10 04:05:39.4855,172.8,67.9,39.25,39.29,-120,20.33,65,-60260,-60180,0,39.5,39
2018-12-10 04:05:39.7355,172.8,67.9,39.25,39.29,-120,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 04:05:39.9855,172.8,67.9,39.25,39.29,-120,20.32,63,50,50,0,39.5,39
2018-12-10 04:05:40.2355,172.8,67.9,39.25,39.29,-119.9,20.25,67,35.5,34.9,0,39.5,39
2018-12-10 04:05:40.4855,172.8,67.8,39.25,39.24,-119.9,20.32,52,3.71,3.68,0,39.5,39
2018-12-10 04:05:40.7355,172.8,67.8,39.25,39.24,-119.9,20.3,6,-60250,35.5,3.7,39.5,39
2018-12-10 04:05:40.9855,172.8,67.8,39.25,39.24,-120,20.31,7,-60170,34.9,3.7,39.5,39
2018-12-10 04:05:41.2355,172.8,67.8,39.25,39.24,-120,20.32,1,726,-82.7,28.5,39.5,39
2018-12-10 04:05:41.4855,172.8,67.8,39.25,39.24,-119.9,20.32,2,725.9,-82.4,28.5,39.5,39
2018-12-10 04:05:41.7355,172.8,67.8,39.25,39.24,-119.9,20.32,61,726,721.2,0,39.5,39
2018-12-10 04:05:41.9855,172.8,67.8,39.25,39.24,-120,20.3,62,425,425,0,39.5,39
2018-12-10 04:05:42.2355,172.8,67.8,39.25,39.24,-120,20.3,64,87,87.7,0,39.5,39
2018-12-10 04:05:42.4855,172.8,67.8,39.25,39.24,-120,20.32,3,726,-82.7,26.5,39.5,39
2018-12-10 04:05:42.7355,172.8,67.8,39.25,39.24,-120,20.32,4,725.9,-82.4,26.5,39.5,39
2018-12-10 04:05:42.9855,172.8,67.8,39.25,39.24,-119.9,20.34,65,-60240,-60170,0,39.5,39
2018-12-10 04:05:43.2355,172.8,67.6,39.25,39.12,-120,20.32,66,3040,3040,0,39.5,39
2018-12-10 04:05:43.4855,172.8,67.6,39.25,39.12,-120,20.33,1,726,-82.7,28.5,39.5,39
2018-12-10 04:05:43.7355,172.8,67.6,39.25,39.12,-120,20.32,2,725.9,-82.4,28.5,39.5,39
2018-12-10 04:05:43.9855,172.8,67.6,39.25,39.12,-119.9,20.32,65,-60250,-60180,0,39.5,39
2018-12-10 04:05:44.2355,172.8,67.6,39.25,39.12,-120,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 04:05:44.4855,172.8,67.6,39.25,39.12,-120,20.32,63,50,50,0,39.5,39
2018-12-10 04:05:44.7355,172.8,67.6,39.25,39.12,-120,20.31,67,35.5,34.9,0,39.5,39
2018-12-10 04:05:44.9855,172.8,67.6,39.25,39.12,-120,20.33,52,3.71,3.68,0,39.5,39
2018-12-10 04:05:45.2355,172.8,67.6,39.25,39.12,-119.9,20.32,6,-60250,35.5,3.7,39.5,39
2018-12-10 04:05:45.4855,172.8,67.6,39.25,39.12,-120,20.31,7,-60180,34.9,3.7,39.5,39
2018-12-10 04:05:45.7355,172.8,67.6,39.25,39.12,-120,20.33,1,726,-82.7,28.5,39.5,39
2018-12-10 04:05:45.9855,172.8,67.6,39.25,39.12,-120,20.33,2,725.9,-82.4,28.5,39.5,39
2018-12-10 04:05:46.2355,172.8,67.6,39.25,39.12,-120,20.32,61,725.7,720.8,0,39.5,39
2018-12-10 04:05:46.4855,172.8,67.6,39.25,39.12,-119.9,20.32,62,425,425,0,39.5,39
2018-12-10 04:05:46.7355,172.8,67.6,39.25,39.12,-119.9,20.31,64,87,87.7,0,39.5,39
2018-12-10 04:05:46.9855,172.8,67.6,39.25,39.12,-120,20.32,3,725.4,-82.7,26.5,39.5,39
2018-12-10 04:05:47.2355,172.8,67.6,39.25,39.12,-120,20.32,4,725.4,-82.4,26.5,39.5,39
2018-12-10 04:05:47.4855,172.8,67.6,39.25,39.12,-120,20.32,65,-60250,-60180,0,39.5,39
2018-12-10 04:05:47.7355,172.8,67.6,39.25,39.12,-119.9,20.32,66,3040,3040,0,39.5,39
2018-12-10 04:05:47.9856,172.8,67.6,39.25,39.12,-120,20.28,1,725.4,-82.7,28.5,39.5,39
2018-12-10 04:05:48.2356,172.8,67.6,39.25,39.12,-120,20.33,2,725.4,-82.4,28.5,39.5,39
2018-12-10 04:05:48.4855,172.8,67.6,39.25,39.12,-120,20.33,65,-60240,-60180,0,39.5,39
2018-12-10 04:05:48.7355,172.8,67.6,39.25,39.12,-120,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 04:05:48.9855,172.8,67.6,39.25,39.12,-120,20.32,63,50,50,0,39.5,39
2018-12-10 04:05:49.2355,172.8,67.6,39.25,39.12,-120,20.32,67,35.5,34.9,0,39.5,39
2018-12-10 04:05:49.4855,172.8,67.6,39.25,39.12,-120,20.3,52,3.71,3.68,0,39.5,39
2018-12-10 04:05:49.7356,172.8,67.6,39.25,39.12,-120,20.33,6,-60260,35.5,3.7,39.5,39
2018-12-10 04:05:49.9856,172.8,67.6,39.25,39.12,-120,20.32,7,-60190,34.9,3.7,39.5,39
2018-12-10 04:05:50.2356,172.8,67.6,39.25,39.12,-120,20.32,1,725.4,-82.7,28.5,39.5,39
2018-12-10 04:05:50.4856,172.8,67.6,39.25,39.12,-120,20.32,2,725.4,-82.4,28.5,39.5,39
2018-12-10 04:05:50.7356,172.8,67.6,39.25,39.12,-120,20.31,61,725.4,720.5,0,39.5,39
2018-12-10 04:05:50.9856,172.8,67.6,39.25,39.12,-120,20.37,62,425,425,0,39.5,39
2018-12-10 04:05:51.2355,172.8,67.6,39.25,39.12,-120,20.3,64,86.9,87.7,0,39.5,39
2018-12-10 04:05:51.4855,172.8,67.5,39.25,39.06,-120,20.3,3,725.4,-82.7,26.5,39.5,39
2018-12-10 04:05:51.7355,172.8,67.5,39.25,39.06,-120,20.32,4,725.4,-82.4,26.5,39.5,39
2018-12-10 04:05:51.9855,172.8,67.5,39.25,39.06,-120,20.32,65,-60260,-60190,0,39.5,39
2018-12-10 04:05:52.2355,172.8,67.5,39.25,39.06,-120,20.33,66,3050,3050,0,39.5,39
2018-12-10 04:05:52.4856,172.8,67.5,39.25,39.06,-119.9,20.3,1,725.4,-82.7,28.5,39.5,39
2018-12-10 04:05:52.7356,172.8,67.5,39.25,39.06,-120,20.32,2,725.4,-82.4,28.5,39.5,39
2018-12-10 04:05:52.9856,172.8,67.5,39.25,39.06,-120,20.32,65,-60080,-60360,0,39.5,39
2018-12-10 04:05:53.2356,172.8,67.5,39.25,39.06,-120,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 04:05:53.4856,172.8,67.4,39.25,39,-120,20.31,63,50,50,0,39.5,39
2018-12-10 04:05:53.7356,172.8,67.4,39.25,39,-119.9,20.32,67,35.5,34.9,0,39.5,39
2018-12-10 04:05:53.9856,172.8,67.4,39.25,39,-120,20.3,52,3.7,3.68,0,39.5,39
2018-12-10 04:05:54.2356,172.8,67.3,39.25,38.95,-120,20.33,6,-60250,35.5,3.7,39.5,39
2018-12-10 04:05:54.4856,172.8,67.3,39.25,38.95,-120,20.32,7,-60180,34.9,3.7,39.5,39
2018-12-10 04:05:54.7356,172.8,67.3,39.25,38.95,-120,20.33,1,724.8,-82.7,28.5,39.5,39
2018-12-10 04:05:54.9856,172.8,67.3,39.25,38.95,-120,20.31,2,724.8,-82.7,28.5,39.5,39
2018-12-10 04:05:55.2356,172.8,67.3,39.25,38.95,-120,20.32,61,725.1,720.2,0,39.5,39
2018-12-10 04:05:55.4856,172.8,67.3,39.25,38.95,-120,20.32,62,425,425,0,39.5,39
2018-12-10 04:05:55.7356,172.8,67.3,39.25,38.95,-120,20.32,64,87,87.8,0,39.5,39
2018-12-10 04:05:55.9856,172.8,67.3,39.25,38.95,-119.9,20.32,3,724.8,-82.7,26.5,39.5,39
2018-12-10 04:05:56.2356,172.8,67.3,39.25,38.95,-119.9,20.32,4,724.8,-82.7,26.5,39.5,39
2018-12-10 04:05:56.4856,172.8,67.3,39.25,38.95,-120,20.32,65,-60250,-60180,0,39.5,39
2018-12-10 04:05:56.7357,172.8,67.3,39.25,38.95,-120,20.32,66,3040,3040,0,39.5,39
2018-12-10 04:05:56.9857,172.8,67.3,39.25,38.95,-120,20.3,1,724.8,-82.7,28.5,39.5,39
2018-12-10 04:05:57.2357,172.8,67.2,39.25,38.89,-120,20.34,2,724.8,-82.7,28.5,39.5,39
2018-12-10 04:05:57.4857,172.8,67.2,39.25,38.89,-120,20.32,65,-60260,-60200,0,39.5,39
2018-12-10 04:05:57.7357,172.8,67.2,39.25,38.89,-120,20.32,51,3.7,3.68,0,39.5,39
2018-12-10 04:05:57.9857,172.8,67.2,39.25,38.89,-120,20.34,63,50,50,0,39.5,39
2018-12-10 04:05:58.2357,172.8,67.2,39.25,38.89,-120,20.31,67,35.5,34.9,0,39.5,39
2018-12-10 04:05:58.4857,172.8,67.2,39,38.89,-120,20.32,52,3.7,3.68,0,39.5,39
2018-12-10 04:05:58.7357,172.8,67.2,39,38.89,-120,20.32,6,-60250,35.4,3.7,39.5,39
2018-12-10 04:05:58.9856,172.8,67.2,39,38.89,-120,20.32,7,-60190,34.9,3.7,39.5,39
2018-12-10 04:05:59.2356,172.8,67.2,39,38.89,-120,20.31,1,724.8,-82.7,28.5,39.5,39
2018-12-10 04:05:59.4857,172.8,67.2,39,38.89,-120,20.32,2,724.8,-82.7,28.5,39.5,39
2018-12-10 04:05:59.7357,172.8,67.2,39,38.89,-120,20.33,61,724.8,720,0,39.5,39
2018-12-10 04:05:59.9857,172.8,67.2,39,38.89,-120,20.4,62,425,425,0,39.5,39
2018-12-10 04:06:00.2357,172.8,67.2,39,38.89,-120,20.3,64,87.2,87.9,0,39.5,39
2018-12-10 04:06:00.4857,172.8,67.2,39,38.89,-120,20.32,3,724.8,-82.7,26.5,39.5,39
2018-12-10 04:06:00.7357,172.8,67.2,39,38.89,-120,20.32,4,724.8,-82.7,26.5,39.5,39
2018-12-10 04:06:00.9857,172.8,67.2,39,38.89,-120,20.32,65,-60250,-60180,0,39.5,38.5
2018-12-10 04:06:01.2357,172.8,67.2,39,38.89,-120,20.32,66,3050,3050,0,39.5,38.5
2018-12-10 04:06:01.4857,172.8,67.2,39,38.89,-119.9,20.3,1,724.4,-82.8,28.5,39.5,38.5
2018-12-10 04:06:01.7357,172.8,67.2,39,38.89,-120,20.32,2,724.4,-82.7,28.5,39.5,38.5
2018-12-10 04:06:01.9857,172.8,67.2,39,38.89,-119.9,20.34,65,-60260,-60180,0,39.5,38.5
2018-12-10 04:06:02.2357,172.8,67.2,39,38.89,-120,20.3,51,3.7,3.68,0,39.5,38.5
2018-12-10 04:06:02.4857,172.8,67.2,39,38.89,-120,20.32,63,50,50,0,39.5,38.5
2018-12-10 04:06:02.7357,172.8,67.2,39,38.89,-120,20.32,67,35.4,34.9,0,39.5,38.5
2018-12-10 04:06:02.9857,172.8,67.2,39,38.89,-120,20.31,52,3.7,3.68,0,39.5,38.5
2018-12-10 04:06:03.2357,172.8,67.2,39,38.89,-120,20.32,6,-60260,35.4,3.7,39.5,38.5
2018-12-10 04:06:03.4857,172.8,67.2,39,38.89,-120,20.32,7,-60170,34.8,3.7,39.5,38.5
2018-12-10 04:06:03.7357,172.8,67.2,39,38.89,-120,20.32,1,724.4,-82.8,28.5,39.5,38.5
2018-12-10 04:06:03.9857,172.8,67.2,38.75,38.89,-120,20.32,2,724.4,-82.7,28.5,39.5,38.5
2018-12-10 04:06:04.2357,172.8,67.2,38.75,38.89,-120,20.32,61,724.6,719.8,0,39.5,38.5
2018-12-10 04:06:04.4857,172.8,67.2,38.75,38.89,-120,20.32,62,425,425,0,39.5,38.5
2018-12-10 04:06:04.7357,172.8,67.2,38.75,38.89,-120,20.32,64,87,87.7,0,39.5,38.5
2018-12-10 04:06:04.9857,172.8,67.2,38.75,38.89,-120,20.3,3,724.4,-82.8,26.5,39.5,38.5
2018-12-10 04:06:05.2357,172.8,67.2,38.75,38.89,-120,20.31,4,724.4,-82.7,26.5,39.5,38.5
2018-12-10 04:06:05.4857,172.8,67,38.75,38.77,-120,20.32,65,-60260,-60170,0,39.5,38.5
2018-12-10 04:06:05.7357,172.8,67,38.75,38.77,-119.9,20.32,66,3050,3050,0,39.5,38.5
2018-12-10 04:06:05.9857,172.8,67,38.75,38.77,-120,20.33,1,724.4,-82.8,28.5,39.5,38.5
2018-12-10 04:06:06.2357,172.8,66.9,38.75,38.72,-120,20.32,2,724.4,-82.7,28.5,39.5,38.5
2018-12-10 04:06:06.4857,172.8,66.9,38.75,38.72,-120,20.32,65,-60250,-60170,0,39.5,38.5
2018-12-10 04:06:06.7357,172.8,66.9,38.75,38.72,-119.9,20.33,51,3.7,3.68,0,39.5,38.5
2018-12-10 04:06:06.9858,172.8,66.9,38.75,38.72,-120,20.32,63,50,50,0,39.5,38.5
2018-12-10 04:06:07.2358,172.8,66.9,38.75,38.72,-120,20.32,67,35.4,34.8,0,39.5,38.5
2018-12-10 04:06:07.4858,172.8,66.9,38.75,38.72,-120,20.32,52,3.7,3.68,0,39.5,38.5
2018-12-10 04:06:07.7358,172.8,66.9,38.75,38.72,-120,20.32,6,-60250,35.4,3.7,39.5,38.5
2018-12-10 04:06:07.9858,172.8,66.9,38.75,38.72,-119.9,20.29,7,-60170,34.8,3.7,39,38.5
2018-12-10 04:06:08.2358,172.8,66.9,38.75,38.72,-120,20.32,1,724,-83,28.5,39,38.5
2018-12-10 04:06:08.4858,172.8,66.9,38.75,38.72,-120,20.31,2,723.9,-82.7,28.5,39,38.5
2018-12-10 04:06:08.7358,172.8,66.9,38.75,38.72,-120,20.32,61,724.4,719.5,0,39,38.5
2018-12-10 04:06:08.9858,172.8,66.9,38.75,38.72,-120,20.32,62,425,425,0,39,38.5
2018-12-10 04:06:09.2358,172.8,66.9,38.75,38.72,-120,20.33,64,87.1,87.8,0,39,38.5
2018-12-10 04:06:09.4858,172.8,66.9,38.75,38.72,-119.9,20.33,3,724,-83,26.5,39,38.5
2018-12-10 04:06:09.7358,172.8,66.9,38.75,38.72,-120,20.32,4,723.9,-82.7,26.5,39,38.5
2018-12-10 04:06:09.9858,172.8,66.9,38.75,38.72,-120,20.33,65,-60260,-60180,0,39,38.5
2018-12-10 04:06:10.2358,172.8,66.8,38.75,38.66,-120,20.34,66,3050,3050,0,39,38.5
2018-12-10 04:06:10.4858,172.8,66.8,38.75,38.66,-120,20.32,1,724,-83,28.5,39,38.5
2018-12-10 04:06:10.7358,172.8,66.8,38.75,38.66,-120,20.32,2,723.9,-82.7,28.5,39,38.5
2018-12-10 04:06:10.9858,172.8,66.8,38.75,38.66,-120,20.25,65,-60250,-60180,0,39,38.5
2018-12-10 04:06:11.2358,172.8,66.8,38.75,38.66,-120,20.32,51,3.7,3.68,0,39,38.5
2018-12-10 04:06:11.4858,172.8,66.8,38.75,38.66,-120,20.32,63,50,50,0,39,38.5
2018-12-10 04:06:11.7358,172.8,66.8,38.75,38.66,-120,20.34,67,35.4,34.8,0,39,38.5
2018-12-10 04:06:11.9858,172.8,66.8,38.75,38.66,-119.9,20.3,52,3.7,3.68,0,39,38.5
2018-12-10 04:06:12.2358,172.8,66.8,38.75,38.66,-120,20.32,6,-60250,35.4,3.7,39,38.5
2018-12-10 04:06:12.4858,172.8,66.8,38.75,38.66,-120,20.32,7,-60180,34.8,3.7,39,38.5
2018-12-10 04:06:12.7359,172.8,66.8,38.75,38.66,-119.9,20.32,1,724,-83,28.5,39,38.5
2018-12-10 04:06:12.9859,172.8,66.8,38.75,38.66,-119.9,20.32,2,723.9,-82.7,28.5,39,38.5
2018-12-10 04:06:13.2359,172.8,66.8,38.75,38.66,-120,20.32,61,724.2,719.3,0,39,38.5
2018-12-10 04:06:13.4859,172.8,66.8,38.75,38.66,-120,20.32,62,425,425,0,39,38.5
2018-12-10 04:06:13.7359,172.8,66.8,38.75,38.66,-120,20.32,64,86.9,87.7,0,39,38.5
2018-12-10 04:06:13.9859,172.8,66.8,38.75,38.66,-120,20.32,3,724,-83,26.5,39,38.5
2018-12-10 04:06:14.2359,172.8,66.8,38.75,38.66,-120,20.36,4,723.9,-82.7,26.5,39,38.5
2018-12-10 04:06:14.4860,172.8,66.8,38.75,38.66,-120,20.33,65,-60240,-60170,0,39,38.5
2018-12-10 04:06:14.7360,172.8,66.8,38.75,38.66,-120,20.3,66,3050,3050,0,39,38.5
2018-12-10 04:06:14.9860,172.8,66.8,38.75,38.66,-120,20.32,1,724,-83,28.5,39,38.5
2018-12-10 04:06:15.2360,172.8,66.8,38.75,38.66,-120,20.32,2,723.7,-82.7,28.5,39,38.5
2018-12-10 04:06:15.4860,172.8,66.8,38.75,38.66,-120,20.32,65,-60260,-60190,0,39,38.5
2018-12-10 04:06:15.7360,172.8,66.8,38.75,38.66,-120,20.32,51,3.7,3.67,0,39,38.5
2018-12-10 04:06:15.9859,172.8,66.8,38.75,38.66,-120,20.32,63,50,50,0,39,38.5
2018-12-10 04:06:16.2359,172.8,66.8,38.75,38.66,-120,20.32,67,35.4,34.8,0,39,38.5
2018-12-10 04:06:16.4859,172.8,66.8,38.75,38.66,-120,20.32,52,3.7,3.68,0,39,38.5
2018-12-10 04:06:16.7359,172.8,66.8,38.75,38.66,-119.9,20.33,6,-60240,35.4,3.7,39,38.5
2018-12-10 04:06:16.9859,172.8,66.8,38.75,38.66,-120,20.32,7,-60180,34.8,3.7,39,38.5
2018-12-10 04:06:17.2359,172.8,66.7,38.75,38.6,-120,20.35,1,723.6,-83,28.5,39,38.5
2018-12-10 04:06:17.4859,172.8,66.7,38.75,38.6,-120,20.31,2,723.7,-82.7,28.5,39,38.5
2018-12-10 04:06:17.7359,172.8,66.7,38.75,38.6,-120,20.32,61,724,719,0,39,38.5
2018-12-10 04:06:17.9859,172.8,66.7,38.75,38.6,-120,20.32,62,425,425,0,39,38.5
2018-12-10 04:06:18.2359,172.8,66.7,38.75,38.6,-120,20.32,64,87.1,87.9,0,39,38.5
2018-12-10 04:06:18.4860,172.8,66.5,38.75,38.48,-120,20.34,3,723.6,-83,26.5,39,38.5
2018-12-10 04:06:18.7360,172.8,66.5,38.75,38.48,-120,20.32,4,723.7,-82.7,26.5,39,38.5
2018-12-10 04:06:18.9860,172.8,66.5,38.75,38.48,-120,20.32,65,-60250,-60180,0,39,38.5
2018-12-10 04:06:19.2360,172.8,66.5,38.75,38.48,-120,20.32,66,3050,3050,0,39,38.5
2018-12-10 04:06:19.4860,172.8,66.5,38.75,38.48,-120,20.32,1,723.6,-83,28.5,39,38.5
2018-12-10 04:06:19.7360,172.8,66.5,38.75,38.48,-120,20.32,2,723.7,-82.7,28.5,39,38.5
2018-12-10 04:06:19.9860,172.8,66.5,38.75,38.48,-120,20.32,65,-60240,-60180,0,39,38.5
2018-12-10 04:06:20.2360,172.8,66.5,38.75,38.48,-120,20.3,51,3.7,3.67,0,39,38.5
2018-12-10 04:06:20.4860,172.8,66.5,38.75,38.48,-120,20.32,63,50,50,0,39,38.5
2018-12-10 04:06:20.7360,172.8,66.5,38.75,38.48,-120,20.32,67,35.4,34.8,0,39,38.5
2018-12-10 04:06:20.9860,172.8,66.5,38.75,38.48,-120,20.31,52,3.7,3.68,0,39,38.5
2018-12-10 04:06:21.2360,172.8,66.5,38.75,38.48,-120,20.32,6,-60260,35.4,3.7,39,38.5
2018-12-10 04:06:21.4860,172.8,66.5,38.75,38.48,-120,20.32,7,-60190,34.8,3.7,39,38.5
2018-12-10 04:06:21.7360,172.8,66.5,38.75,38.48,-120,20.32,1,723.6,-83,28.5,39,38.5
2018-12-10 04:06:21.9860,172.8,66.5,38.75,38.48,-120,20.32,2,723.7,-82.7,28.5,39,38.5
2018-12-10 04:06:22.2359,172.8,66.5,38.75,38.48,-120,20.31,61,723.8,718.9,0,39,38.5
2018-12-10 04:06:22.4859,172.8,66.5,38.75,38.48,-120,20.32,62,425,425,0,39,38.5
2018-12-10 04:06:22.7359,172.8,66.5,38.75,38.48,-119.9,20.3,64,86.9,87.7,0,39,38.5
2018-12-10 04:06:22.9859,172.8,66.4,38.75,38.43,-120,20.32,3,723.3,-83,26.5,39,38.5
2018-12-10 04:06:23.2359,172.8,66.4,38.75,38.43,-120,20.32,4,723.2,-82.7,26.5,39,38.5
2018-12-10 04:06:23.4859,172.8,66.4,38.75,38.43,-120,20.32,65,-60260,-60190,0,39,38.5
2018-12-10 04:06:23.7359,172.8,66.4,38.75,38.43,-120,20.32,66,3050,3050,0,39,38.5
2018-12-10 04:06:23.9859,172.8,66.4,38.75,38.43,-120,20.32,1,723.3,-83,28.5,39,38.5
2018-12-10 04:06:24.2359,172.8,66.4,38.75,38.43,-120,20.33,2,723.2,-82.7,28.5,39,38.5
2018-12-10 04:06:24.4859,172.8,66.4,38.75,38.43,-120,20.33,65,-60250,-60190,0,39,38.5
2018-12-10 04:06:24.7359,172.8,66.4,38.75,38.43,-120,20.33,51,3.7,3.67,0,39,38.5
2018-12-10 04:06:24.9860,172.8,66.4,38.75,38.43,-120,20.32,63,50,50,0,39,38.5
2018-12-10 04:06:25.2360,172.8,66.4,38.75,38.43,-119.9,20.33,67,35.4,34.8,0,39,38.5
2018-12-10 04:06:25.4860,172.8,66.4,38.75,38.43,-120,20.32,52,3.7,3.67,0,39,38.5
2018-12-10 04:06:25.7361,172.8,66.4,38.75,38.43,-120,20.31,6,-60260,35.4,3.7,39,38.5
2018-12-10 04:06:25.9860,172.8,66.4,38.75,38.43,-120,20.29,7,-60200,34.8,3.7,39,38.5
2018-12-10 04:06:26.2360,172.8,66.4,38.5,38.43,-120,20.32,1,723.3,-83,28.5,39,38.5
2018-12-10 04:06:26.4860,172.8,66.4,38.5,38.43,-120,20.31,2,723.2,-82.7,28.5,39,38.5
2018-12-10 04:06:26.7359,172.8,66.4,38.5,38.43,-120,20.26,61,723.6,718.7,0,39,38.5
2018-12-10 04:06:26.9860,172.8,66.4,38.5,38.43,-120,20.33,62,425,425,0,39,38.5
2018-12-10 04:06:27.2360,172.8,66.4,38.5,38.43,-120,20.33,64,87.1,87.9,0,39,38.5
2018-12-10 04:06:27.4860,172.8,66.4,38.5,38.43,-119.9,20.32,3,723.3,-83,26.5,39,38.5
2018-12-10 04:06:27.7360,172.8,66.4,38.5,38.43,-120,20.31,4,723.2,-82.7,26.5,39,38.5
2018-12-10 04:06:27.9860,172.8,66.4,38.5,38.43,-120,20.32,65,-60250,-60180,0,39,38.5
2018-12-10 04:06:28.2360,172.8,66.4,38.5,38.43,-120,20.32,66,3050,3050,0,39,38.5
2018-12-10 04:06:28.4860,172.8,66.4,38.5,38.43,-120,20.32,1,723.3,-83,28.5,39,38.5
2018-12-10 04:06:28.7361,172.8,66.4,38.5,38.43,-120,20.32,2,723.2,-82.7,28.5,39,38.5
2018-12-10 04:06:28.9861,172.8,66.3,38.5,38.37,-120,20.32,65,-60260,-60180,0,39,38.5
2018-12-10 04:06:29.2360,172.8,66.3,38.5,38.37,-120,20.33,51,3.7,3.67,0,39,38.5
2018-12-10 04:06:29.4860,172.8,66.3,38.5,38.37,-120,20.3,63,50,50,0,39,38.5
2018-12-10 04:06:29.7360,172.8,66.3,38.5,38.37,-120,20.33,67,35.4,34.8,0,39,38
2018-12-10 04:06:29.9860,172.8,66.3,38.5,38.37,-119.9,20.31,52,3.7,3.67,0,39,38
2018-12-10 04:06:30.2360,172.8,66.3,38.5,38.37,-120,20.32,6,-60250,35.4,3.7,39,38
2018-12-10 04:06:30.4860,172.8,66.3,38.5,38.37,-120,20.31,7,-60170,34.8,3.7,39,38
2018-12-10 04:06:30.7360,172.8,66.3,38.5,38.37,-120,20.32,1,723,-83,28.5,39,38
2018-12-10 04:06:30.9860,172.8,66.3,38.5,38.37,-120,20.32,2,723,-82.8,28.5,39,38
2018-12-10 04:06:31.2360,172.8,66.3,38.5,38.37,-120,20.32,61,723.3,718.5,0,39,38
2018-12-10 04:06:31.4860,172.8,66.1,38.5,38.25,-120,20.32,62,425,425,0,39,38
2018-12-10 04:06:31.7360,172.8,66.1,38.5,38.25,-120,20.32,64,87,87.7,0,39,38
2018-12-10 04:06:31.9860,172.8,66.1,38.5,38.25,-120,20.32,3,723,-83,26.5,39,38
2018-12-10 04:06:32.2361,172.8,66.1,38.5,38.25,-120,20.32,4,723,-82.8,26.5,39,38
2018-12-10 04:06:32.4861,172.8,66.1,38.5,38.25,-119.9,20.31,65,-60260,-60170,0,39,38
2018-12-10 04:06:32.7361,172.8,66.1,38.5,38.25,-120,20.31,66,3050,3050,0,39,38
2018-12-10 04:06:32.9861,172.8,66.1,38.5,38.25,-120,20.33,1,723,-83,28.5,39,38
2018-12-10 04:06:33.2361,172.8,66.1,38.25,38.25,-120,20.32,2,723,-82.8,28.5,39,38
2018-12-10 04:06:33.4861,172.8,66.1,38.25,38.25,-119.9,20.27,65,-60260,-60170,0,39,38
2018-12-10 04:06:33.7361,172.8,66.1,38.25,38.25,-120,20.34,51,3.69,3.67,0,39,38
2018-12-10 04:06:33.9861,172.8,66.1,38.25,38.25,-120,20.32,63,50,50,0,39,38
2018-12-10 04:06:34.2361,172.8,66.1,38.25,38.25,-120,20.32,67,35.4,34.8,0,39,38
2018-12-10 04:06:34.4861,172.8,66.1,38.25,38.25,-120,20.33,52,3.7,3.67,0,39,38
2018-12-10 04:06:34.7360,172.8,66.1,38.25,38.25,-120,20.33,6,-60260,35.4,3.7,39,38
2018-12-10 04:06:34.9860,172.8,66.1,38.25,38.25,-120,20.32,7,-60170,34.8,3.7,39,38
2018-12-10 04:06:35.2360,172.8,66.1,38.25,38.25,-120,20.32,1,723,-83,28.5,39,38
2018-12-10 04:06:35.4860,172.8,66.1,38.25,38.25,-120,20.28,2,723,-82.8,28.5,39,38
2018-12-10 04:06:35.7361,172.8,66.1,38.25,38.25,-120,20.32,61,723.2,718.3,0,39,38
2018-12-10 04:06:35.9861,172.8,66.1,38.25,38.25,-120,20.31,62,425,425,0,39,38
2018-12-10 04:06:36.2361,172.8,66,38.25,38.19,-120,20.32,64,87.2,87.9,0,39,38
2018-12-10 04:06:36.4861,172.8,66,38.25,38.19,-120,20.32,3,723,-83,26.5,39,38
2018-12-10 04:06:36.7361,172.8,66,38.25,38.19,-120,20.32,4,723,-82.8,26.5,39,38
2018-12-10 04:06:36.9861,172.8,66,38.25,38.19,-120,20.33,65,-60260,-60180,0,39,38
2018-12-10 04:06:37.2361,172.8,66,38.25,38.19,-119.9,20.32,66,3050,3040,0,38.5,38
2018-12-10 04:06:37.4861,172.8,66,38.25,38.19,-120,20.31,1,722.7,-83.1,28.5,38.5,38
2018-12-10 04:06:37.7360,172.8,66,38.25,38.19,-120,20.3,2,722.7,-82.7,28.5,38.5,38
2018-12-10 04:06:37.9860,172.8,66,38.25,38.19,-120,20.31,65,-60250,-60170,0,38.5,38
2018-12-10 04:06:38.2361,172.8,66,38.25,38.19,-120,20.32,51,3.69,3.67,0,38.5,38
2018-12-10 04:06:38.4861,172.8,66,38.25,38.19,-119.9,20.28,63,50,50,0,38.5,38
2018-12-10 04:06:38.7361,172.8,66,38.25,38.19,-119.9,20.31,67,35.4,34.8,0,38.5,38
2018-12-10 04:06:38.9861,172.8,66,38.25,38.19,-120,20.32,52,3.69,3.67,0,38.5,38
2018-12-10 04:06:39.2361,172.8,66,38.25,38.19,-120,20.32,6,-60260,35.4,3.7,38.5,38
2018-12-10 04:06:39.4861,172.8,66,38.25,38.19,-120,20.32,7,-60170,34.8,3.7,38.5,38
2018-12-10 04:06:39.7360,172.8,66,38.25,38.19,-119.9,20.32,1,722.7,-83.1,28.5,38.5,38
2018-12-10 04:06:39.9860,172.8,66,38.25,38.19,-120,20.32,2,722.7,-82.7,28.5,38.5,38
2018-12-10 04:06:40.2360,172.8,65.9,38.25,38.14,-120,20.32,61,723,718.1,0,38.5,38
2018-12-10 04:06:40.4861,172.8,65.9,38.25,38.14,-119.9,20.32,62,425,425,0,38.5,38
2018-12-10 04:06:40.7361,172.8,65.9,38.25,38.14,-120,20.33,64,87,87.8,0,38.5,38
2018-12-10 04:06:40.9861,172.8,65.9,38.25,38.14,-119.9,20.32,3,722.7,-83.1,26.5,38.5,38
2018-12-10 04:06:41.2361,172.8,65.9,38.25,38.14,-120,20.31,4,722.7,-82.7,26.5,38.5,38
2018-12-10 04:06:41.4861,172.8,65.9,38.25,38.14,-120,20.3,65,-60240,-60170,0,38.5,38
2018-12-10 04:06:41.7362,172.8,65.9,38.25,38.14,-120,20.32,66,3050,3050,0,38.5,38
2018-12-10 04:06:41.9862,172.8,65.9,38.25,38.14,-120,20.31,1,722.7,-83.1,28.5,38.5,38
2018-12-10 04:06:42.2362,172.8,65.9,38.25,38.14,-120,20.32,2,722.7,-82.7,28.5,38.5,38
2018-12-10 04:06:42.4862,172.8,65.9,38.25,38.14,-120,20.3,65,-60250,-60180,0,38.5,38
2018-12-10 04:06:42.7362,172.8,65.9,38.25,38.14,-120,20.33,51,3.69,3.67,0,38.5,38
2018-12-10 04:06:42.9862,172.8,65.9,38.25,38.14,-120,20.32,63,50,50,0,38.5,38
2018-12-10 04:06:43.2362,172.8,65.9,38.25,38.14,-120,20.32,67,35.4,34.8,0,38.5,38
2018-12-10 04:06:43.4862,172.8,65.9,38.25,38.14,-119.9,20.3,52,3.69,3.67,0,38.5,38
2018-12-10 04:06:43.7362,172.8,65.9,38.25,38.14,-120,20.33,6,-60240,35.4,3.7,38.5,38
2018-12-10 04:06:43.9862,172.8,65.9,38.25,38.14,-120,20.32,7,-60180,34.8,3.7,38.5,38
2018-12-10 04:06:44.2362,172.8,65.9,38.25,38.14,-120,20.32,1,722.4,-83.1,28.5,38.5,38
2018-12-10 04:06:44.4861,172.8,65.7,38.25,38.02,-120,20.32,2,722.3,-82.7,28.5,38.5,38
2018-12-10 04:06:44.7361,172.8,65.7,38.25,38.02,-119.9,20.32,61,722.7,717.9,0,38.5,38
2018-12-10 04:06:44.9861,172.8,65.7,38.25,38.02,-120,20.32,62,425,425,0,38.5,38
2018-12-10 04:06:45.2361,172.8,65.7,38.25,38.02,-120,20.32,64,86.9,87.7,0,38.5,38
2018-12-10 04:06:45.4861,172.8,65.7,38.25,38.02,-120,20.33,3,722.4,-83.1,26.5,38.5,38
2018-12-10 04:06:45.7361,172.8,65.7,38.25,38.02,-120,20.32,4,722.3,-82.7,26.5,38.5,38
2018-12-10 04:06:45.9861,172.8,65.7,38.25,38.02,-120,20.33,65,-60240,-60170,0,38.5,38
2018-12-10 04:06:46.2361,172.8,65.7,38.25,38.02,-120,20.32,66,3050,3050,0,38.5,38
2018-12-10 04:06:46.4861,172.8,65.7,38.25,38.02,-120,20.33,1,722.4,-83.1,28.5,38.5,38
2018-12-10 04:06:46.7361,172.8,65.7,38.25,38.02,-120,20.3,2,722.3,-82.7,28.5,38.5,38
2018-12-10 04:06:46.9862,172.8,65.7,38.25,38.02,-119.9,20.32,65,-60250,-60190,0,38.5,38
2018-12-10 04:06:47.2362,172.8,65.7,38.25,38.02,-120,20.34,51,3.69,3.67,0,38.5,38
2018-12-10 04:06:47.4862,172.8,65.7,38.25,38.02,-120,20.33,63,50,50,0,38.5,38
2018-12-10 04:06:47.7362,172.8,65.7,38.25,38.02,-120,20.32,67,35.3,34.8,0,38.5,38
2018-12-10 04:06:47.9862,172.8,65.7,38.25,38.02,-120,20.32,52,3.69,3.67,0,38.5,38
2018-12-10 04:06:48.2362,172.8,65.7,38.25,38.02,-119.9,20.32,6,-60240,35.3,3.7,38.5,38
2018-12-10 04:06:48.4862,172.8,65.7,38.25,38.02,-120,20.32,7,-60180,34.8,3.7,38.5,38
2018-12-10 04:06:48.7362,172.8,65.7,38.25,38.02,-120,20.34,1,722.4,-83.1,28.5,38.5,38
2018-12-10 04:06:48.9862,172.8,65.7,38.25,38.02,-120,20.32,2,722.3,-82.7,28.5,38.5,38
2018-12-10 04:06:49.2362,172.8,65.6,38.25,37.96,-120,20.32,61,722.6,717.8,0,38.5,38
2018-12-10 04:06:49.4862,172.8,65.6,38.25,37.96,-120,20.25,62,425,425,0,38.5,38
2018-12-10 04:06:49.7362,172.8,65.6,38.25,37.96,-120,20.31,64,87.1,87.8,0,38.5,38
2018-12-10 04:06:49.9862,172.8,65.6,38.25,37.96,-120,20.32,3,722.4,-83.1,26.5,38.5,38
2018-12-10 04:06:50.2362,172.8,65.6,38.25,37.96,-120,20.32,4,722.3,-82.7,26.5,38.5,38
2018-12-10 04:06:50.4862,172.8,65.6,38.25,37.96,-120,20.32,65,-60250,-60180,0,38.5,38
2018-12-10 04:06:50.7362,172.8,65.6,38.25,37.96,-120,20.32,66,3050,3050,0,38.5,38
2018-12-10 04:06:50.9862,172.8,65.6,38.25,37.96,-120,20.32,1,722.4,-83.1,28.5,38.5,38
2018-12-10 04:06:51.2362,172.8,65.6,38.25,37.96,-120,20.33,2,722.3,-82.7,28.5,38.5,38
2018-12-10 04:06:51.4862,172.8,65.6,38.25,37.96,-120,20.31,65,-60240,-60180,0,38.5,38
2018-12-10 04:06:51.7362,172.8,65.6,38.25,37.96,-120,20.32,51,3.69,3.67,0,38.5,38
2018-12-10 04:06:51.9862,172.8,65.6,38.25,37.96,-120,20.33,63,50,50,0,38.5,38
2018-12-10 04:06:52.2362,172.8,65.5,38.25,37.91,-120,20.32,67,35.3,34.8,0,38.5,38
2018-12-10 04:06:52.4862,172.8,65.5,38.25,37.91,-120,20.32,52,3.69,3.66,0,38.5,38
2018-12-10 04:06:52.7362,172.8,65.5,38.25,37.91,-120,20.31,6,-60250,35.3,3.7,38.5,38
2018-12-10 04:06:52.9862,172.8,65.5,38.25,37.91,-120,20.34,7,-60190,34.8,3.7,38.5,38
2018-12-10 04:06:53.2363,172.8,65.5,38.25,37.91,-120,20.33,1,722.2,-83.1,28.5,38.5,38
2018-12-10 04:06:53.4862,172.8,65.5,38,37.91,-120,20.3,2,722,-82.9,28.5,38.5,38
2018-12-10 04:06:53.7362,172.8,65.5,38,37.91,-120,20.34,61,722.4,717.6,0,38.5,38
2018-12-10 04:06:53.9862,172.8,65.5,38,37.91,-120,20.32,62,425,425,0,38.5,38
2018-12-10 04:06:54.2362,172.8,65.5,38,37.91,-120,20.32,64,87,87.8,0,38.5,38
2018-12-10 04:06:54.4862,172.8,65.5,38,37.91,-120,20.32,3,722.2,-83.1,26.5,38.5,38
2018-12-10 04:06:54.7362,172.8,65.5,38,37.91,-120,20.32,4,722,-82.9,26.5,38.5,38
2018-12-10 04:06:54.9862,172.8,65.5,38,37.91,-120,20.32,65,-60260,-60190,0,38.5,38
2018-12-10 04:06:55.2362,172.8,65.5,38,37.91,-120,20.3,66,3060,3060,0,38.5,38
2018-12-10 04:06:55.4862,172.8,65.5,38,37.91,-120,20.32,1,722.2,-83.1,28.5,38.5,38
2018-12-10 04:06:55.7362,172.8,65.5,38,37.91,-120,20.3,2,722,-82.9,28.5,38.5,38
2018-12-10 04:06:55.9862,172.8,65.5,38,37.91,-120,20.32,65,-60260,-60180,0,38.5,38
2018-12-10 04:06:56.2363,172.8,65.5,38,37.91,-120,20.32,51,3.69,3.67,0,38.5,38
2018-12-10 04:06:56.4863,172.8,65.4,38,37.85,-120,20.31,63,50,50,0,38.5,38
2018-12-10 04:06:56.7363,172.8,65.4,38,37.85,-120,20.32,67,35.3,34.8,0,38.5,38
2018-12-10 04:06:56.9863,172.8,65.4,38,37.85,-120,20.3,52,3.69,3.66,0,38.5,38
2018-12-10 04:06:57.2363,172.8,65.4,38,37.85,-120,20.31,6,-60260,35.3,3.7,38.5,38
2018-12-10 04:06:57.4863,172.8,65.3,38,37.79,-120,20.32,7,-60170,34.8,3.7,38.5,38
2018-12-10 04:06:57.7363,172.8,65.3,38,37.79,-120,20.32,1,722.2,-83.1,28.5,38.5,38
2018-12-10 04:06:57.9863,172.8,65.3,38,37.79,-120,20.32,2,722,-82.9,28.5,38.5,38
2018-12-10 04:06:58.2363,172.8,65.3,38,37.79,-120,20.31,61,722.2,717.3,0,38.5,38
2018-12-10 04:06:58.4863,172.8,65.3,38,37.79,-120,20.32,62,425,425,0,38.5,38
2018-12-10 04:06:58.7363,172.8,65.3,38,37.79,-120,20.3,64,87.1,87.9,0,38.5,38
2018-12-10 04:06:58.9863,172.8,65.3,38,37.79,-119.9,20.32,3,722,-83.1,26.5,38.5,37.5
2018-12-10 04:06:59.2363,172.8,65.3,38,37.79,-119.9,20.33,4,721.9,-83,26.5,38.5,37.5
2018-12-10 04:06:59.4863,172.8,65.3,38,37.79,-119.9,20.32,65,-60260,-60170,0,38.5,37.5
2018-12-10 04:06:59.7363,172.8,65.3,38,37.79,-120,20.33,66,3050,3050,0,38.5,37.5
2018-12-10 04:06:59.9863,172.8,65.3,38,37.79,-120,20.34,1,722,-83.1,28.5,38.5,37.5
2018-12-10 04:07:00.2363,172.8,65.3,37.75,37.79,-120,20.32,2,721.9,-83,28.5,38.5,37.5
2018-12-10 04:07:00.4863,172.8,65.3,37.75,37.79,-120,20.31,65,-60270,-60180,0,38.5,37.5
2018-12-10 04:07:00.7363,172.8,65.3,37.75,37.79,-120,20.32,51,3.69,3.67,0,38.5,37.5
2018-12-10 04:07:00.9863,172.8,65.3,37.75,37.79,-120,20.33,63,50,50,0,38.5,37.5
2018-12-10 04:07:01.2363,172.8,65.3,37.75,37.79,-120,20.3,67,35.3,34.7,0,38.5,37.5
2018-12-10 04:07:01.4863,172.8,65.3,37.75,37.79,-120,20.32,52,3.69,3.67,0,38.5,37.5
2018-12-10 04:07:01.7363,172.8,65.3,37.75,37.79,-119.9,20.3,6,-60250,35.3,3.7,38.5,37.5
2018-12-10 04:07:01.9863,172.8,65.2,37.75,37.73,-120,20.32,7,-60160,34.7,3.7,38.5,37.5
2018-12-10 04:07:02.2363,172.8,65.2,37.75,37.73,-120,20.32,1,722,-83.1,28.5,38.5,37.5
2018-12-10 04:07:02.4863,172.8,65.2,37.75,37.73,-120,20.32,2,721.9,-83,28.5,38.5,37.5
2018-12-10 04:07:02.7363,172.8,65.2,37.75,37.73,-120,20.28,61,722.1,717.1,0,38.5,37.5
2018-12-10 04:07:02.9863,172.8,65.2,37.75,37.73,-120,20.33,62,425,425,0,38.5,37.5
2018-12-10 04:07:03.2363,172.8,65.1,37.75,37.67,-120,20.33,64,86.9,87.7,0,38.5,37.5
2018-12-10 04:07:03.4863,172.8,65.1,37.75,37.67,-120,20.3,3,722,-83.1,26.5,38.5,37.5
2018-12-10 04:07:03.7363,172.8,65.1,37.75,37.67,-120,20.32,4,721.9,-83,26.5,38.5,37.5
2018-12-10 04:07:03.9863,172.8,65.1,37.75,37.67,-119.9,20.33,65,-60240,-60160,0,38.5,37.5
2018-12-10 04:07:04.2363,172.8,65.1,37.75,37.67,-119.9,20.33,66,3050,3050,0,38.5,37.5
2018-12-10 04:07:04.4864,172.8,65.1,37.75,37.67,-120,20.32,1,722,-83.1,28.5,38.5,37.5
2018-12-10 04:07:04.7364,172.8,65.1,37.75,37.67,-120,20.32,2,721.9,-83,28.5,38.5,37.5
2018-12-10 04:07:04.9864,172.8,65.1,37.75,37.67,-120,20.32,65,-60250,-60170,0,38.5,37.5
2018-12-10 04:07:05.2364,172.8,65.1,37.75,37.67,-119.9,20.32,51,3.69,3.67,0,38.5,37.5
2018-12-10 04:07:05.4864,172.8,65.1,37.75,37.67,-120,20.32,63,50,50,0,38.5,37.5
2018-12-10 04:07:05.7364,172.8,65.1,37.75,37.67,-120,20.37,67,35.3,34.7,0,38.5,37.5
2018-12-10 04:07:05.9864,172.8,65.1,37.75,37.67,-120,20.33,52,3.69,3.67,0,38,37.5
2018-12-10 04:07:06.2364,172.8,65.1,37.75,37.67,-120,20.33,6,-60250,35.3,3.7,38,37.5
2018-12-10 04:07:06.4864,172.8,65.1,37.75,37.67,-119.9,20.32,7,-60170,34.7,3.7,38,37.5
2018-12-10 04:07:06.7364,172.8,65.1,37.75,37.67,-120,20.32,1,721.5,-83.1,28.5,38,37.5
2018-12-10 04:07:06.9864,172.8,65.1,37.75,37.67,-120,20.36,2,721.6,-83,28.5,38,37.5
2018-12-10 04:07:07.2364,172.8,65.1,37.75,37.67,-120,20.31,61,722,717.2,0,38,37.5
2018-12-10 04:07:07.4864,172.8,65.1,37.75,37.67,-120,20.32,62,425,425,0,38,37.5
2018-12-10 04:07:07.7364,172.8,65.1,37.75,37.67,-120,20.33,64,86.9,87.7,0,38,37.5
2018-12-10 04:07:07.9864,172.8,65.1,37.75,37.67,-120,20.32,3,721.5,-83.1,26.5,38,37.5
2018-12-10 04:07:08.2364,172.8,65.1,37.75,37.67,-120,20.31,4,721.6,-83,26.5,38,37.5
2018-12-10 04:07:08.4864,172.8,65.1,37.75,37.67,-120,20.32,65,-60260,-60180,0,38,37.5
2018-12-10 04:07:08.7364,172.8,65.1,37.75,37.67,-120,20.35,66,3060,3060,0,38,37.5
2018-12-10 04:07:08.9864,172.8,65.1,37.75,37.67,-120,20.31,1,721.5,-83.1,28.5,38,37.5
2018-12-10 04:07:09.2364,172.8,65.1,37.75,37.67,-120,20.31,2,721.6,-83,28.5,38,37.5
2018-12-10 04:07:09.4864,172.8,65,37.75,37.62,-120,20.32,65,-60230,-60160,0,38,37.5
2018-12-10 04:07:09.7364,172.8,65,37.75,37.62,-120,20.32,51,3.69,3.67,0,38,37.5
2018-12-10 04:07:09.9864,172.8,65,37.75,37.62,-120,20.31,63,50,50,0,38,37.5
2018-12-10 04:07:10.2364,172.8,65,37.75,37.62,-119.9,20.32,67,35.3,34.7,0,38,37.5
2018-12-10 04:07:10.4864,172.8,64.9,37.75,37.56,-120,20.32,52,3.69,3.67,0,38,37.5
2018-12-10 04:07:10.7364,172.8,64.9,37.75,37.56,-120,20.31,6,-60250,35.3,3.7,38,37.5
2018-12-10 04:07:10.9864,172.8,64.9,37.75,37.56,-120,20.32,7,-60180,34.7,3.7,38,37.5
2018-12-10 04:07:11.2364,172.8,64.9,37.75,37.56,-120,20.32,1,721.5,-83.1,28.5,38,37.5
2018-12-10 04:07:11.4864,172.8,64.9,37.75,37.56,-120,20.32,2,721.6,-83,28.5,38,37.5
2018-12-10 04:07:11.7364,172.8,64.9,37.75,37.56,-120,20.29,61,721.8,717,0,38,37.5
2018-12-10 04:07:11.9864,172.8,64.9,37.75,37.56,-120,20.31,62,425,425,0,38,37.5
2018-12-10 04:07:12.2364,172.8,64.9,37.75,37.56,-120,20.33,64,86.9,87.7,0,38,37.5
2018-12-10 04:07:12.4864,172.8,64.9,37.75,37.56,-119.9,20.32,3,721.5,-83.1,26.5,38,37.5
2018-12-10 04:07:12.7365,172.8,64.9,37.75,37.56,-120,20.32,4,721.6,-83,26.5,38,37.5
2018-12-10 04:07:12.9865,172.8,64.9,37.75,37.56,-120,20.32,65,-60250,-60180,0,38,37.5
2018-12-10 04:07:13.2365,172.8,64.9,37.75,37.56,-120,20.34,66,3060,3060,0,38,37.5
2018-12-10 04:07:13.4865,172.8,64.9,37.75,37.56,-120,20.32,1,721.2,-83.1,28.5,38,37.5
2018-12-10 04:07:13.7366,172.8,64.9,37.75,37.56,-120,20.32,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:13.9865,172.8,64.9,37.75,37.56,-120,20.22,65,-60250,-60180,0,38,37.5
2018-12-10 04:07:14.2365,172.8,64.9,37.75,37.56,-120,20.32,51,3.68,3.66,0,38,37.5
2018-12-10 04:07:14.4865,172.8,64.9,37.75,37.56,-120,20.31,63,50,50,0,38,37.5
2018-12-10 04:07:14.7365,172.8,64.9,37.75,37.56,-120,20.21,67,35.3,34.7,0,38,37.5
2018-12-10 04:07:14.9865,172.8,64.9,37.75,37.56,-120,20.32,52,3.69,3.66,0,38,37.5
2018-12-10 04:07:15.2365,172.8,64.8,37.75,37.5,-119.9,20.32,6,-60240,35.3,3.7,38,37.5
2018-12-10 04:07:15.4865,172.8,64.8,37.75,37.5,-120,20.3,7,-60180,34.7,3.7,38,37.5
2018-12-10 04:07:15.7365,172.8,64.8,37.75,37.5,-120,20.32,1,721.2,-83.1,28.5,38,37.5
2018-12-10 04:07:15.9865,172.8,64.8,37.75,37.5,-120,20.32,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:16.2365,172.8,64.7,37.75,37.44,-120,20.32,61,721.6,716.8,0,38,37.5
2018-12-10 04:07:16.4865,172.8,64.7,37.75,37.44,-120,20.32,62,425,425,0,38,37.5
2018-12-10 04:07:16.7365,172.8,64.7,37.75,37.44,-120,20.32,64,87.1,87.8,0,38,37.5
2018-12-10 04:07:16.9865,172.8,64.7,37.75,37.44,-120,20.32,3,721.2,-83.1,26.5,38,37.5
2018-12-10 04:07:17.2365,172.8,64.7,37.75,37.44,-120,20.31,4,721.1,-83,26.5,38,37.5
2018-12-10 04:07:17.4865,172.8,64.7,37.75,37.44,-120,20.32,65,-60240,-60180,0,38,37.5
2018-12-10 04:07:17.7365,172.8,64.7,37.75,37.44,-120,20.28,66,3050,3050,0,38,37.5
2018-12-10 04:07:17.9865,172.8,64.7,37.75,37.44,-120,20.32,1,721.2,-83.1,28.5,38,37.5
2018-12-10 04:07:18.2365,172.8,64.7,37.75,37.44,-120,20.32,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:18.4865,172.8,64.7,37.75,37.44,-120,20.33,65,-60240,-60170,0,38,37.5
2018-12-10 04:07:18.7365,172.8,64.7,37.75,37.44,-120,20.34,51,3.68,3.66,0,38,37.5
2018-12-10 04:07:18.9865,172.8,64.7,37.75,37.44,-120,20.32,63,50,50,0,38,37.5
2018-12-10 04:07:19.2365,172.8,64.7,37.75,37.44,-120,20.32,67,35.3,34.7,0,38,37.5
2018-12-10 04:07:19.4865,172.8,64.7,37.75,37.44,-120,20.32,52,3.69,3.66,0,38,37.5
2018-12-10 04:07:19.7366,172.8,64.7,37.75,37.44,-120,20.32,6,-60250,35.3,3.7,38,37.5
2018-12-10 04:07:19.9866,172.8,64.7,37.75,37.44,-119.9,20.32,7,-60180,34.7,3.7,38,37.5
2018-12-10 04:07:20.2366,172.8,64.7,37.75,37.44,-120,20.32,1,721.2,-83.1,28.5,38,37.5
2018-12-10 04:07:20.4866,172.8,64.7,37.75,37.44,-120,20.32,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:20.7366,172.8,64.7,37.75,37.44,-120,20.45,61,721.4,716.6,0,38,37.5
2018-12-10 04:07:20.9865,172.8,64.7,37.75,37.44,-120,20.34,62,425,425,0,38,37.5
2018-12-10 04:07:21.2365,172.8,64.7,37.75,37.44,-120,20.32,64,87,87.8,0,38,37.5
2018-12-10 04:07:21.4865,172.8,64.6,37.5,37.38,-120,20.32,3,721,-83.1,26.5,38,37.5
2018-12-10 04:07:21.7365,172.8,64.6,37.5,37.38,-120,20.31,4,721.1,-83,26.5,38,37.5
2018-12-10 04:07:21.9865,172.8,64.6,37.5,37.38,-120,20.32,65,-60250,-60180,0,38,37.5
2018-12-10 04:07:22.2365,172.8,64.6,37.5,37.38,-120,20.27,66,3060,3060,0,38,37.5
2018-12-10 04:07:22.4865,172.8,64.6,37.5,37.38,-120,20.31,1,721,-83.1,28.5,38,37.5
2018-12-10 04:07:22.7365,172.8,64.6,37.5,37.38,-120,20.31,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:22.9865,172.8,64.6,37.5,37.38,-120,20.32,65,-60240,-60170,0,38,37.5
2018-12-10 04:07:23.2366,172.8,64.6,37.5,37.38,-120,20.33,51,3.68,3.66,0,38,37.5
2018-12-10 04:07:23.4866,172.8,64.6,37.5,37.38,-119.9,20.32,63,50,50,0,38,37.5
2018-12-10 04:07:23.7367,172.8,64.6,37.5,37.38,-120,20.31,67,35.3,34.7,0,38,37.5
2018-12-10 04:07:23.9867,172.8,64.6,37.5,37.38,-120,20.32,52,3.69,3.66,0,38,37.5
2018-12-10 04:07:24.2366,172.8,64.6,37.5,37.38,-120,20.32,6,-60260,35.3,3.7,38,37.5
2018-12-10 04:07:24.4866,172.8,64.5,37.5,37.33,-120,20.32,7,-60170,34.7,3.7,38,37.5
2018-12-10 04:07:24.7366,172.8,64.5,37.5,37.33,-119.9,20.32,1,721,-83.1,28.5,38,37.5
2018-12-10 04:07:24.9866,172.8,64.5,37.5,37.33,-120,20.32,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:25.2366,172.8,64.5,37.25,37.33,-120,20.3,61,721.3,716.4,0,38,37.5
2018-12-10 04:07:25.4866,172.8,64.5,37.25,37.33,-120,20.31,62,425,425,0,38,37.5
2018-12-10 04:07:25.7366,172.8,64.5,37.25,37.33,-120,20.34,64,87.1,87.6,0,38,37.5
2018-12-10 04:07:25.9866,172.8,64.5,37.25,37.33,-120,20.32,3,721,-83.1,26.5,38,37.5
2018-12-10 04:07:26.2366,172.8,64.5,37.25,37.33,-120,20.32,4,721.1,-83,26.5,38,37.5
2018-12-10 04:07:26.4866,172.8,64.5,37.25,37.33,-120,20.32,65,-60250,-60170,0,38,37.5
2018-12-10 04:07:26.7366,172.8,64.5,37.25,37.33,-120,20.33,66,3060,3050,0,38,37.5
2018-12-10 04:07:26.9866,172.8,64.5,37.25,37.33,-120,20.32,1,721,-83.1,28.5,38,37.5
2018-12-10 04:07:27.2366,172.8,64.5,37.25,37.33,-120,20.32,2,721.1,-83,28.5,38,37.5
2018-12-10 04:07:27.4866,172.8,64.5,37.25,37.33,-120,20.31,65,-60190,-60220,0,38,37.5
2018-12-10 04:07:27.7366,172.8,64.5,37.25,37.33,-120,20.32,51,3.68,3.66,0,38,37.5
2018-12-10 04:07:27.9866,172.8,64.5,37.25,37.33,-120,20.31,63,50,50,0,37.5,37
2018-12-10 04:07:28.2366,172.8,64.5,37.25,37.33,-120,20.32,67,35.3,34.7,0,37.5,37
2018-12-10 04:07:28.4866,172.8,64.5,37.25,37.33,-119.9,20.35,52,3.68,3.66,0,37.5,37
2018-12-10 04:07:28.7366,172.8,64.5,37.25,37.33,-119.9,20.32,6,-60240,35.3,3.7,37.5,37
2018-12-10 04:07:28.9866,172.8,64.3,37.25,37.21,-120,20.32,7,-60170,34.7,3.7,37.5,37
2018-12-10 04:07:29.2366,172.8,64.3,37.25,37.21,-120,20.32,1,720.8,-83.3,28.5,37.5,37
2018-12-10 04:07:29.4866,172.8,64.3,37.25,37.21,-119.9,20.32,2,720.7,-83,28.5,37.5,37
2018-12-10 04:07:29.7366,172.8,64.3,37.25,37.21,-119.9,20.32,61,721.2,716.3,0,37.5,37
2018-12-10 04:07:29.9866,172.8,64.3,37.25,37.21,-120,20.32,62,425,425,0,37.5,37
2018-12-10 04:07:30.2366,172.8,64.3,37.25,37.21,-120,20.33,64,87.2,87.9,0,37.5,37
2018-12-10 04:07:30.4866,172.8,64.3,37.25,37.21,-120,20.32,3,720.8,-83.3,26.5,37.5,37
2018-12-10 04:07:30.7366,172.8,64.3,37.25,37.21,-120,20.32,4,720.7,-83,26.5,37.5,37
2018-12-10 04:07:30.9866,172.8,64.3,37.25,37.21,-120,20.33,65,-60240,-60170,0,37.5,37
2018-12-10 04:07:31.2367,172.8,64.3,37.25,37.21,-120,20.31,66,3050,3050,0,37.5,37
2018-12-10 04:07:31.4867,172.8,64.3,37.25,37.21,-120,20.32,1,720.8,-83.3,28.5,37.5,37
2018-12-10 04:07:31.7368,172.8,64.3,37.25,37.21,-120,20.32,2,720.7,-83,28.5,37.5,37
2018-12-10 04:07:31.9868,172.8,64.3,37.25,37.21,-120,20.32,65,-60250,-60170,0,37.5,37
2018-12-10 04:07:32.2368,172.8,64.3,37.25,37.21,-120,20.32,51,3.68,3.66,0,37.5,37
2018-12-10 04:07:32.4868,172.8,64.3,37.25,37.21,-120,20.32,63,50,50,0,37.5,37
2018-12-10 04:07:32.7367,172.8,64.3,37.25,37.21,-120,20.32,67,35.3,34.7,0,37.5,37
2018-12-10 04:07:32.9867,172.8,64.3,37.25,37.21,-120,20.32,52,3.68,3.66,0,37.5,37
2018-12-10 04:07:33.2367,172.8,64.3,37.25,37.21,-120,20.32,6,-60240,35.3,3.7,37.5,37
2018-12-10 04:07:33.4867,172.8,64.3,37.25,37.21,-119.9,20.32,7,-60170,34.7,3.7,37.5,37
2018-12-10 04:07:33.7367,172.8,64.3,37.25,37.21,-120,20.32,1,720.8,-83.3,28.5,37.5,37
2018-12-10 04:07:33.9867,172.8,64.3,37.25,37.21,-120,20.32,2,720.7,-83,28.5,37.5,37
2018-12-10 04:07:34.2367,172.8,64.3,37.25,37.21,-120,20.32,61,720.9,716,0,37.5,37
2018-12-10 04:07:34.4867,172.8,64.3,37.25,37.21,-120,20.29,62,425,425,0,37.5,37
2018-12-10 04:07:34.7367,172.8,64.3,37.25,37.21,-119.9,20.31,64,87.1,87.9,0,37.5,37
2018-12-10 04:07:34.9867,172.8,64.3,37.25,37.21,-120,20.33,3,720.8,-83.3,26.5,37.5,37
2018-12-10 04:07:35.2367,172.8,64.3,37.25,37.21,-120,20.35,4,720.4,-83,26.5,37.5,37
2018-12-10 04:07:35.4867,172.8,64.3,37.25,37.21,-120,20.32,65,-60250,-60180,0,37.5,37
2018-12-10 04:07:35.7367,172.8,64.3,37.25,37.21,-120,20.33,66,3060,3060,0,37.5,37
2018-12-10 04:07:35.9867,172.8,64.3,37.25,37.21,-119.9,20.32,1,720.5,-83.3,28.5,37.5,37
2018-12-10 04:07:36.2367,172.8,64.3,37.25,37.21,-120,20.32,2,720.4,-83,28.5,37.5,37
2018-12-10 04:07:36.4867,172.8,64.3,37.25,37.21,-120,20.32,65,-60230,-60170,0,37.5,37
2018-12-10 04:07:36.7367,172.8,64.3,37.25,37.21,-120,20.32,51,3.68,3.66,0,37.5,37
2018-12-10 04:07:36.9867,172.8,64.3,37.25,37.21,-120,20.32,63,50,50,0,37.5,37
2018-12-10 04:07:37.2367,172.8,64.3,37.25,37.21,-119.9,20.32,67,35.3,34.7,0,37.5,37
2018-12-10 04:07:37.4867,172.8,64.1,37.25,37.09,-120,20.32,52,3.68,3.66,0,37.5,37
2018-12-10 04:07:37.7367,172.8,64.1,37.25,37.09,-120,20.31,6,-60250,35.3,3.7,37.5,37
2018-12-10 04:07:37.9867,172.8,64,37.25,37.04,-120,20.34,7,-60190,34.7,3.7,37.5,37
2018-12-10 04:07:38.2367,172.8,64,37.25,37.04,-119.9,20.32,1,720.5,-83.3,28.5,37.5,37
2018-12-10 04:07:38.4867,172.8,64,37.25,37.04,-120,20.35,2,720.4,-83,28.5,37.5,37
2018-12-10 04:07:38.7367,172.8,64,37.25,37.04,-120,20.32,61,720.9,716,0,37.5,37
2018-12-10 04:07:38.9867,172.8,64,37.25,37.04,-120,20.32,62,425,425,0,37.5,37
2018-12-10 04:07:39.2368,172.8,64,37.25,37.04,-120,20.32,64,86.9,87.7,0,37.5,37
2018-12-10 04:07:39.4868,172.8,64,37.25,37.04,-119.9,20.32,3,720.5,-83.3,26.5,37.5,37
2018-12-10 04:07:39.7368,172.8,64,37.25,37.04,-120,20.32,4,720.4,-83,26.5,37.5,37
2018-12-10 04:07:39.9867,172.8,64,37.25,37.04,-120,20.32,65,-60250,-60190,0,37.5,37
2018-12-10 04:07:40.2367,172.8,64,37.25,37.04,-120,20.32,66,3050,3050,0,37.5,37
2018-12-10 04:07:40.4867,172.8,64,37.25,37.04,-120,20.32,1,720.5,-83.3,28.5,37.5,37
2018-12-10 04:07:40.7368,172.8,64,37.25,37.04,-120,20.31,2,720.4,-83,28.5,37.5,37
2018-12-10 04:07:40.9868,172.8,64,37.25,37.04,-120,20.3,65,-60250,-60180,0,37.5,37
2018-12-10 04:07:41.2368,172.8,64,37.25,37.04,-120,20.31,51,3.68,3.66,0,37.5,37
2018-12-10 04:07:41.4868,172.8,64,37.25,37.04,-120,20.32,63,50,50,0,37.5,37
2018-12-10 04:07:41.7368,172.8,64,37.25,37.04,-120,20.33,67,35.3,34.7,0,37.5,37
2018-12-10 04:07:41.9868,172.8,64,37.25,37.04,-119.9,20.32,52,3.68,3.66,0,37.5,37
2018-12-10 04:07:42.2368,172.8,63.9,37.25,36.98,-120,20.34,6,-60240,35.2,3.7,37.5,37
2018-12-10 04:07:42.4868,172.8,63.9,37.25,36.98,-120,20.32,7,-60180,34.7,3.7,37.5,37
2018-12-10 04:07:42.7368,172.8,63.9,37.25,36.98,-120,20.33,1,720.3,-83.3,28.5,37.5,37
2018-12-10 04:07:42.9868,172.8,63.9,37.25,36.98,-120,20.32,2,720.3,-83,28.5,37.5,37
2018-12-10 04:07:43.2368,172.8,63.9,37.25,36.98,-119.9,20.32,61,720.7,715.8,0,37.5,37
2018-12-10 04:07:43.4868,172.8,63.9,37.25,36.98,-120,20.31,62,425,425,0,37.5,37
2018-12-10 04:07:43.7368,172.8,63.9,37.25,36.98,-120,20.34,64,87,87.8,0,37.5,37
2018-12-10 04:07:43.9868,172.8,63.9,37.25,36.98,-120,20.32,3,720.3,-83.3,26.5,37.5,37
2018-12-10 04:07:44.2368,172.8,63.9,37.25,36.98,-120,20.32,4,720.3,-83,26.5,37.5,37
2018-12-10 04:07:44.4868,172.8,63.9,37.25,36.98,-119.9,20.31,65,-60240,-60180,0,37.5,37
2018-12-10 04:07:44.7368,172.8,63.9,37.25,36.98,-120,20.32,66,3070,3060,0,37.5,37
2018-12-10 04:07:44.9868,172.8,63.9,37.25,36.98,-120,20.32,1,720.3,-83.3,28.5,37.5,37
2018-12-10 04:07:45.2368,172.8,63.9,37.25,36.98,-120,20.32,2,720.3,-83,28.5,37.5,37
2018-12-10 04:07:45.4868,172.8,63.9,37.25,36.98,-119.9,20.32,65,-60260,-60190,0,37.5,37
2018-12-10 04:07:45.7368,172.8,63.9,37.25,36.98,-120,20.32,51,3.68,3.66,0,37.5,37
2018-12-10 04:07:45.9868,172.8,63.9,37.25,36.98,-120,20.31,63,50,50,0,37.5,37
2018-12-10 04:07:46.2368,172.8,63.9,37.25,36.98,-120.1,20.31,67,35.2,34.7,0,37.5,37
2018-12-10 04:07:46.4869,172.8,63.9,37.25,36.98,-120,20.34,52,3.68,3.66,0,37.5,37
2018-12-10 04:07:46.7368,172.8,63.9,37.25,36.98,-120,20.32,6,-60240,35.2,3.7,37.5,37
2018-12-10 04:07:46.9868,172.8,63.9,37.25,36.98,-120,20.32,7,-60180,34.6,3.7,37.5,37
2018-12-10 04:07:47.2368,172.8,63.9,37.25,36.98,-120,20.34,1,720.3,-83.3,28.5,37.5,37
2018-12-10 04:07:47.4868,172.8,63.8,37.25,36.92,-120,20.32,2,720.3,-83,28.5,37.5,37
2018-12-10 04:07:47.7368,172.8,63.8,37.25,36.92,-120,20.32,61,720.5,715.7,0,37.5,37
2018-12-10 04:07:47.9868,172.8,63.8,37.25,36.92,-120,20.33,62,425,425,0,37.5,37
2018-12-10 04:07:48.2368,172.8,63.8,37.25,36.92,-120,20.31,64,87.1,87.9,0,37.5,37
2018-12-10 04:07:48.4868,172.8,63.8,37,36.92,-120,20.32,3,720.3,-83.3,26.5,37.5,37
2018-12-10 04:07:48.7368,172.8,63.8,37,36.92,-120,20.33,4,720.3,-83,26.5,37.5,37
2018-12-10 04:07:48.9869,172.8,63.8,37,36.92,-120,20.32,65,-60240,-60180,0,37.5,37
2018-12-10 04:07:49.2369,172.8,63.7,37,36.86,-119.9,20.3,66,3050,3050,0,37.5,37
2018-12-10 04:07:49.4869,172.8,63.7,37,36.86,-120,20.31,1,720,-83.3,28.5,37.5,37
2018-12-10 04:07:49.7369,172.8,63.7,37,36.86,-120,20.32,2,720,-83.1,28.5,37.5,36.5
2018-12-10 04:07:49.9869,172.8,63.7,36.75,36.86,-120,20.32,65,-60250,-60180,0,37.5,36.5
2018-12-10 04:07:50.2368,172.8,63.7,36.75,36.86,-120,20.32,51,3.68,3.66,0,37.5,36.5
2018-12-10 04:07:50.4868,172.8,63.6,36.75,36.81,-119.9,20.32,63,50,50,0,37.5,36.5
2018-12-10 04:07:50.7368,172.8,63.6,36.75,36.81,-120,20.33,67,35.2,34.6,0,37.5,36.5
2018-12-10 04:07:50.9868,172.8,63.6,36.75,36.81,-120,20.32,52,3.68,3.66,0,37.5,36.5
2018-12-10 04:07:51.2368,172.8,63.6,36.75,36.81,-120,20.32,6,-60250,35.2,3.7,37.5,36.5
2018-12-10 04:07:51.4869,172.8,63.6,36.75,36.81,-120,20.32,7,-60180,34.6,3.7,37.5,36.5
2018-12-10 04:07:51.7369,172.8,63.6,36.75,36.81,-119.9,20.32,1,720,-83.3,28.5,37.5,36.5
2018-12-10 04:07:51.9869,172.8,63.6,36.75,36.81,-120,20.32,2,720,-83.1,28.5,37.5,36.5
2018-12-10 04:07:52.2369,172.8,63.6,36.75,36.81,-120,20.33,61,720.4,715.6,0,37.5,36.5
2018-12-10 04:07:52.4869,172.8,63.6,36.75,36.81,-120,20.32,62,425,425,0,37.5,36.5
2018-12-10 04:07:52.7369,172.8,63.6,36.75,36.81,-120,20.31,64,86.9,87.7,0,37.5,36.5
2018-12-10 04:07:52.9869,172.8,63.6,36.75,36.81,-120,20.33,3,720,-83.3,26.5,37.5,36.5
2018-12-10 04:07:53.2369,172.8,63.6,36.75,36.81,-120,20.33,4,720,-83.1,26.5,37.5,36.5
2018-12-10 04:07:53.4869,172.8,63.6,36.75,36.81,-120,20.32,65,-60250,-60180,0,37.5,36.5
2018-12-10 04:07:53.7369,172.8,63.6,36.75,36.81,-120,20.32,66,3060,3060,0,37.5,36.5
2018-12-10 04:07:53.9869,172.8,63.6,36.75,36.81,-120,20.32,1,720,-83.3,28.5,37.5,36.5
2018-12-10 04:07:54.2369,172.8,63.6,36.75,36.81,-120,20.31,2,720,-83.1,28.5,37.5,36.5
2018-12-10 04:07:54.4868,172.8,63.6,36.75,36.81,-120,20.33,65,-60240,-60170,0,37.5,36.5
2018-12-10 04:07:54.7369,172.8,63.6,36.75,36.81,-120,20.32,51,3.68,3.66,0,37.5,36.5
2018-12-10 04:07:54.9869,172.8,63.5,36.75,36.75,-120,20.31,63,50,50,0,37.5,36.5
2018-12-10 04:07:55.2369,172.8,63.5,36.75,36.75,-119.9,20.31,67,35.2,34.6,0,37.5,36.5
2018-12-10 04:07:55.4870,172.8,63.5,36.75,36.75,-119.9,20.29,52,3.68,3.66,0,37.5,36.5
2018-12-10 04:07:55.7370,172.8,63.5,36.75,36.75,-119.9,20.32,6,-60250,35.2,3.7,37.5,36.5
2018-12-10 04:07:55.9870,172.8,63.5,36.75,36.75,-120,20.31,7,-60170,34.6,3.7,37.5,36.5
2018-12-10 04:07:56.2369,172.8,63.5,36.75,36.75,-120,20.33,1,720,-83.3,28.5,37.5,36.5
2018-12-10 04:07:56.4869,172.8,63.5,36.75,36.75,-120,20.31,2,720,-83.1,28.5,37.5,36.5
2018-12-10 04:07:56.7369,172.8,63.5,36.75,36.75,-119.9,20.34,61,720.2,715.4,0,37,36.5
2018-12-10 04:07:56.9869,172.8,63.5,36.75,36.75,-120,20.31,62,425,425,0,37,36.5
2018-12-10 04:07:57.2369,172.8,63.5,36.75,36.75,-120,20.32,64,87.1,87.9,0,37,36.5
2018-12-10 04:07:57.4869,172.8,63.5,36.75,36.75,-120,20.32,3,719.8,-83.3,26.5,37,36.5
2018-12-10 04:07:57.7369,172.8,63.5,36.75,36.75,-120,20.32,4,719.7,-83.1,26.5,37,36.5
2018-12-10 04:07:57.9869,172.8,63.5,36.75,36.75,-119.9,20.32,65,-60230,-60170,0,37,36.5
2018-12-10 04:07:58.2369,172.8,63.5,36.75,36.75,-120,20.32,66,3050,3050,0,37,36.5
2018-12-10 04:07:58.4869,172.8,63.5,36.75,36.75,-120,20.29,1,719.8,-83.3,28.5,37,36.5
2018-12-10 04:07:58.7369,172.8,63.5,36.75,36.75,-120,20.34,2,719.7,-83.1,28.5,37,36.5
2018-12-10 04:07:58.9869,172.8,63.5,36.75,36.75,-119.9,20.3,65,-60250,-60180,0,37,36.5
2018-12-10 04:07:59.2369,172.8,63.5,36.75,36.75,-119.9,20.32,51,3.68,3.66,0,37,36.5
2018-12-10 04:07:59.4869,172.8,63.5,36.75,36.75,-120,20.32,63,50,50,0,37,36.5
2018-12-10 04:07:59.7369,172.8,63.5,36.75,36.75,-120,20.32,67,35.2,34.6,0,37,36.5
2018-12-10 04:07:59.9869,172.8,63.5,36.75,36.75,-120,20.32,52,3.68,3.66,0,37,36.5
2018-12-10 04:08:00.2368,172.8,63.4,36.75,36.69,-119.9,20.31,6,-60240,35.2,3.7,37,36.5
2018-12-10 04:08:00.4868,172.8,63.4,36.75,36.69,-120,20.32,7,-60170,34.6,3.7,37,36.5
2018-12-10 04:08:00.7368,172.8,63.4,36.75,36.69,-120,20.32,1,719.8,-83.3,28.5,37,36.5
2018-12-10 04:08:00.9868,172.8,63.4,36.75,36.69,-120,20.32,2,719.7,-83.1,28.5,37,36.5
2018-12-10 04:08:01.2369,172.8,63.4,36.75,36.69,-120,20.32,61,720.1,715.3,0,37,36.5
2018-12-10 04:08:01.4869,172.8,63.4,36.75,36.69,-120,20.3,62,425,425,0,37,36.5
2018-12-10 04:08:01.7369,172.8,63.4,36.75,36.69,-120,20.32,64,86.9,87.7,0,37,36.5
2018-12-10 04:08:01.9869,172.8,63.4,36.75,36.69,-120,20.32,3,719.8,-83.3,26.5,37,36.5
2018-12-10 04:08:02.2369,172.8,63.4,36.75,36.69,-120,20.31,4,719.7,-83.1,26.5,37,36.5
2018-12-10 04:08:02.4869,172.8,63.4,36.75,36.69,-120,20.32,65,-60240,-60180,0,37,36.5
2018-12-10 04:08:02.7369,172.8,63.4,36.75,36.69,-120,20.32,66,3050,3050,0,37,36.5
2018-12-10 04:08:02.9869,172.8,63.4,36.75,36.69,-120,20.31,1,719.8,-83.3,28.5,37,36.5
2018-12-10 04:08:03.2369,172.8,63.4,36.75,36.69,-120,20.31,2,719.7,-83.1,28.5,37,36.5
2018-12-10 04:08:03.4870,172.8,63.3,36.75,36.63,-120,20.33,65,-60240,-60180,0,37,36.5
2018-12-10 04:08:03.7370,172.8,63.3,36.75,36.63,-120,20.33,51,3.68,3.66,0,37,36.5
2018-12-10 04:08:03.9870,172.8,63.3,36.75,36.63,-120,20.32,63,50,50,0,37,36.5
2018-12-10 04:08:04.2370,172.8,63.3,36.75,36.63,-120,20.32,67,35.2,34.6,0,37,36.5
2018-12-10 04:08:04.4870,172.8,63.3,36.75,36.63,-120,20.33,52,3.68,3.65,0,37,36.5
2018-12-10 04:08:04.7370,172.8,63.3,36.75,36.63,-120,20.32,6,-60250,35.2,3.7,37,36.5
2018-12-10 04:08:04.9870,172.8,63.3,36.75,36.63,-120,20.32,7,-60180,34.6,3.7,37,36.5
2018-12-10 04:08:05.2369,172.8,63.3,36.75,36.63,-119.9,20.33,1,719.6,-83.4,28.5,37,36.5
2018-12-10 04:08:05.4869,172.8,63.3,36.75,36.63,-120,20.33,2,719.6,-83.1,28.5,37,36.5
2018-12-10 04:08:05.7369,172.8,63.3,36.75,36.63,-120,20.32,61,719.9,715.1,0,37,36.5
2018-12-10 04:08:05.9869,172.8,63.3,36.75,36.63,-120,20.28,62,425,425,0,37,36.5
2018-12-10 04:08:06.2369,172.8,63.3,36.75,36.63,-120,20.34,64,86.9,87.7,0,37,36.5
2018-12-10 04:08:06.4870,172.8,63.3,36.75,36.63,-120,20.32,3,719.6,-83.4,26.5,37,36.5
2018-12-10 04:08:06.7370,172.8,63.3,36.75,36.63,-120,20.32,4,719.6,-83.1,26.5,37,36.5
2018-12-10 04:08:06.9870,172.8,63.3,36.75,36.63,-120,20.32,65,-60250,-60190,0,37,36.5
2018-12-10 04:08:07.2370,172.8,63.3,36.75,36.63,-120,20.31,66,3050,3050,0,37,36.5
2018-12-10 04:08:07.4870,172.8,63.3,36.75,36.63,-120,20.32,1,719.6,-83.4,28.5,37,36.5
2018-12-10 04:08:07.7370,172.8,63.3,36.75,36.63,-120,20.32,2,719.6,-83.1,28.5,37,36.5
2018-12-10 04:08:07.9870,172.8,63.2,36.75,36.57,-120,20.32,65,-60240,-60180,0,37,36.5
2018-12-10 04:08:08.2370,172.8,63.2,36.75,36.57,-120,20.33,51,3.68,3.65,0,37,36.5
2018-12-10 04:08:08.4870,172.8,63.2,36.75,36.57,-120,20.29,63,50,50,0,37,36.5
2018-12-10 04:08:08.7370,172.8,63.2,36.75,36.57,-120,20.32,67,35.2,34.6,0,37,36.5
2018-12-10 04:08:08.9870,172.8,63.2,36.75,36.57,-119.9,20.33,52,3.68,3.65,0,37,36.5
2018-12-10 04:08:09.2370,172.8,63.2,36.75,36.57,-120,20.35,6,-60260,35.2,3.7,37,36.5
2018-12-10 04:08:09.4870,172.8,63.2,36.75,36.57,-120,20.3,7,-60190,34.6,3.7,37,36.5
2018-12-10 04:08:09.7370,172.8,63.2,36.75,36.57,-120,20.32,1,719.6,-83.4,28.5,37,36.5
2018-12-10 04:08:09.9870,172.8,63.2,36.75,36.57,-120,20.31,2,719.6,-83.1,28.5,37,36.5
2018-12-10 04:08:10.2370,172.8,63.2,36.75,36.57,-120,20.31,61,719.8,715,0,37,36.5
2018-12-10 04:08:10.4870,172.8,63.2,36.75,36.57,-120,20.32,62,425,425,0,37,36.5
2018-12-10 04:08:10.7370,172.8,63.2,36.75,36.57,-120,20.33,64,87.1,87.9,0,37,36.5
2018-12-10 04:08:10.9870,172.8,63.2,36.75,36.57,-120,20.32,3,719.6,-83.4,26.5,37,36.5
2018-12-10 04:08:11.2370,172.8,63.2,36.75,36.57,-119.9,20.32,4,719.6,-83.1,26.5,37,36.5
2018-12-10 04:08:11.4870,172.8,63.2,36.75,36.57,-120,20.32,65,-60250,-60190,0,37,36.5
2018-12-10 04:08:11.7370,172.8,63.2,36.75,36.57,-120,20.32,66,3060,3060,0,37,36.5
2018-12-10 04:08:11.9870,172.8,63.2,36.75,36.57,-120,20.32,1,719.5,-83.4,28.5,37,36.5
2018-12-10 04:08:12.2370,172.8,63.1,36.75,36.52,-120,20.41,2,719.2,-83.1,28.5,37,36.5
2018-12-10 04:08:12.4870,172.8,62.9,36.75,36.4,-120,20.31,65,-60250,-60190,0,37,36.5
2018-12-10 04:08:12.7370,172.8,62.9,36.75,36.4,-120,20.32,51,3.68,3.65,0,37,36.5
2018-12-10 04:08:12.9870,172.8,62.9,36.75,36.4,-120,20.32,63,50,50,0,37,36.5
2018-12-10 04:08:13.2370,172.8,62.9,36.75,36.4,-120,20.31,67,35.2,34.6,0,37,36.5
2018-12-10 04:08:13.4870,172.8,62.9,36.75,36.4,-120,20.32,52,3.68,3.65,0,37,36.5
2018-12-10 04:08:13.7370,172.8,62.9,36.75,36.4,-120,20.32,6,-60240,35.2,3.7,37,36.5
2018-12-10 04:08:13.9870,172.8,62.9,36.5,36.4,-120,20.31,7,-60190,34.6,3.7,37,36.5
2018-12-10 04:08:14.2370,172.8,62.9,36.5,36.4,-120,20.32,1,719.5,-83.4,28.5,37,36.5
2018-12-10 04:08:14.4870,172.8,62.9,36.5,36.4,-120,20.32,2,719.2,-83.1,28.5,37,36.5
2018-12-10 04:08:14.7370,172.8,62.9,36.5,36.4,-120,20.32,61,719.7,714.8,0,37,36.5
2018-12-10 04:08:14.9870,172.8,62.9,36.5,36.4,-120,20.32,62,425,425,0,37,36.5
2018-12-10 04:08:15.2370,172.8,62.9,36.5,36.4,-120,20.35,64,87.1,87.9,0,37,36.5
2018-12-10 04:08:15.4870,172.8,62.9,36.25,36.4,-120,20.31,3,719.5,-83.4,26.5,37,36.5
2018-12-10 04:08:15.7370,172.8,62.9,36.25,36.4,-120,20.33,4,719.2,-83.1,26.5,37,36.5
2018-12-10 04:08:15.9870,172.8,62.9,36.25,36.4,-120,20.32,65,-60230,-60180,0,37,36.5
2018-12-10 04:08:16.2370,172.8,62.9,36.25,36.4,-119.9,20.32,66,3050,3050,0,37,36.5
2018-12-10 04:08:16.4871,172.8,62.8,36.25,36.34,-119.9,20.31,1,719.5,-83.4,28.5,37,36.5
2018-12-10 04:08:16.7371,172.8,62.8,36.25,36.34,-120,20.33,2,719.2,-83.1,28.5,37,36.5
2018-12-10 04:08:16.9871,172.8,62.8,36.25,36.34,-120,20.34,65,-60240,-60180,0,37,36.5
2018-12-10 04:08:17.2371,172.8,62.8,36.25,36.34,-120,20.33,51,3.68,3.65,0,37,36.5
2018-12-10 04:08:17.4871,172.8,62.8,36.25,36.34,-120,20.32,63,50,50,0,37,36.5
2018-12-10 04:08:17.7371,172.8,62.8,36.25,36.34,-120,20.32,67,35.2,34.6,0,37,36.5
2018-12-10 04:08:17.9871,172.8,62.8,36.25,36.34,-120,20.31,52,3.68,3.65,0,37,36.5
2018-12-10 04:08:18.2371,172.8,62.8,36.25,36.34,-120,20.32,6,-60240,35.2,3.7,37,36.5
2018-12-10 04:08:18.4871,172.8,62.8,36.25,36.34,-119.9,20.32,7,-60170,34.6,3.7,37,36.5
2018-12-10 04:08:18.7371,172.8,62.8,36.25,36.34,-119.9,20.32,1,719.2,-83.4,28.5,36.5,36
2018-12-10 04:08:18.9871,172.8,62.8,36.25,36.34,-120,20.31,2,719,-83.1,28.5,36.5,36
2018-12-10 04:08:19.2371,172.8,62.8,36.25,36.34,-120,20.32,61,719.4,714.7,0,36.5,36
2018-12-10 04:08:19.4871,172.8,62.8,36.25,36.34,-120,20.32,62,425,425,0,36.5,36
2018-12-10 04:08:19.7371,172.8,62.8,36.25,36.34,-120,20.32,64,86.9,87.7,0,36.5,36
2018-12-10 04:08:19.9871,172.8,62.8,36.25,36.34,-119.9,20.32,3,719.2,-83.4,26.5,36.5,36
2018-12-10 04:08:20.2371,172.8,62.8,36.25,36.34,-120,20.34,4,719,-83.1,26.5,36.5,36
2018-12-10 04:08:20.4871,172.8,62.8,36.25,36.34,-120,20.32,65,-60230,-60180,0,36.5,36
2018-12-10 04:08:20.7371,172.8,62.8,36.25,36.34,-120,20.32,66,3050,3050,0,36.5,36
2018-12-10 04:08:20.9871,172.8,62.8,36.25,36.34,-120,20.32,1,719.2,-83.4,28.5,36.5,36
2018-12-10 04:08:21.2371,172.8,62.7,36.25,36.28,-119.9,20.29,2,719,-83.1,28.5,36.5,36
2018-12-10 04:08:21.4871,172.8,62.7,36.25,36.28,-120,20.32,65,-60220,-60170,0,36.5,36
2018-12-10 04:08:21.7371,172.8,62.7,36.25,36.28,-120,20.23,51,3.67,3.65,0,36.5,36
2018-12-10 04:08:21.9871,172.8,62.7,36.25,36.28,-120,20.31,63,50,50,0,36.5,36
2018-12-10 04:08:22.2372,172.8,62.7,36.25,36.28,-119.9,20.32,67,35.2,34.6,0,36.5,36
2018-12-10 04:08:22.4871,172.8,62.7,36.25,36.28,-119.9,20.32,52,3.68,3.65,0,36.5,36
2018-12-10 04:08:22.7371,172.8,62.7,36.25,36.28,-120,20.31,6,-60230,35.2,3.7,36.5,36
2018-12-10 04:08:22.9871,172.8,62.7,36.25,36.28,-120,20.32,7,-60190,34.6,3.7,36.5,36
2018-12-10 04:08:23.2371,172.8,62.7,36.25,36.28,-120,20.32,1,719.2,-83.4,28.5,36.5,36
2018-12-10 04:08:23.4871,172.8,62.7,36.25,36.28,-119.9,20.34,2,719,-83.1,28.5,36.5,36
2018-12-10 04:08:23.7371,172.8,62.7,36.25,36.28,-120,20.32,61,719.4,714.5,0,36.5,36
2018-12-10 04:08:23.9871,172.8,62.7,36.25,36.28,-120,20.32,62,425,425,0,36.5,36
2018-12-10 04:08:24.2371,172.8,62.7,36.25,36.28,-120,20.32,64,87,87.8,0,36.5,36
2018-12-10 04:08:24.4871,172.8,62.6,36.25,36.23,-119.9,20.29,3,719.2,-83.4,26.5,36.5,36
2018-12-10 04:08:24.7372,172.8,62.6,36.25,36.23,-119.9,20.33,4,719,-83.1,26.5,36.5,36
2018-12-10 04:08:24.9872,172.8,62.6,36.25,36.23,-119.9,20.32,65,-60240,-60180,0,36.5,36
2018-12-10 04:08:25.2372,172.8,62.6,36.25,36.23,-120,20.34,66,3070,3070,0,36.5,36
2018-12-10 04:08:25.4872,172.8,62.6,36.25,36.23,-120,20.33,1,719.2,-83.4,28.5,36.5,36
2018-12-10 04:08:25.7372,172.8,62.6,36.25,36.23,-120,20.33,2,719,-83.1,28.5,36.5,36
2018-12-10 04:08:25.9872,172.8,62.6,36.25,36.23,-119.9,20.35,65,-60250,-60190,0,36.5,36
2018-12-10 04:08:26.2372,172.8,62.6,36.25,36.23,-120,20.32,51,3.67,3.65,0,36.5,36
2018-12-10 04:08:26.4872,172.8,62.6,36.25,36.23,-120,20.32,63,50,50,0,36.5,36
2018-12-10 04:08:26.7372,172.8,62.6,36.25,36.23,-120,20.32,67,35.2,34.6,0,36.5,36
2018-12-10 04:08:26.9872,172.8,62.6,36.25,36.23,-120,20.31,52,3.67,3.65,0,36.5,36
2018-12-10 04:08:27.2372,172.8,62.6,36.25,36.23,-119.9,20.32,6,-60230,35.2,3.7,36.5,36
2018-12-10 04:08:27.4872,172.8,62.6,36.25,36.23,-120,20.32,7,-60170,34.6,3.7,36.5,36
2018-12-10 04:08:27.7372,172.8,62.6,36.25,36.23,-120,20.29,1,718.8,-83.4,28.5,36.5,36
2018-12-10 04:08:27.9872,172.8,62.6,36.25,36.23,-120,20.33,2,718.8,-83.1,28.5,36.5,36
2018-12-10 04:08:28.2372,172.8,62.6,36.25,36.23,-120,20.33,61,719.2,714.4,0,36.5,36
2018-12-10 04:08:28.4872,172.8,62.6,36.25,36.23,-120,20.32,62,425,425,0,36.5,36
2018-12-10 04:08:28.7372,172.8,62.6,36.25,36.23,-120,20.31,64,86.9,87.7,0,36.5,36
2018-12-10 04:08:28.9871,172.8,62.6,36.25,36.23,-120,20.32,3,718.8,-83.4,26.5,36.5,36
2018-12-10 04:08:29.2371,172.8,62.6,36.25,36.23,-120,20.32,4,718.8,-83.1,26.5,36.5,36
2018-12-10 04:08:29.4871,172.8,62.5,36.25,36.17,-120,20.33,65,-60240,-60180,0,36.5,36
2018-12-10 04:08:29.7371,172.8,62.5,36.25,36.17,-119.9,20.32,66,3060,3060,0,36.5,36
2018-12-10 04:08:29.9871,172.8,62.5,36.25,36.17,-120,20.31,1,718.8,-83.4,28.5,36.5,36
2018-12-10 04:08:30.2372,172.8,62.5,36.25,36.17,-120,20.34,2,718.8,-83.1,28.5,36.5,36
2018-12-10 04:08:30.4872,172.8,62.5,36.25,36.17,-120,20.32,65,-60240,-60180,0,36.5,36
2018-12-10 04:08:30.7372,172.8,62.5,36.25,36.17,-120,20.28,51,3.67,3.65,0,36.5,36
2018-12-10 04:08:30.9871,172.8,62.5,36.25,36.17,-120,20.33,63,50,50,0,36.5,36
2018-12-10 04:08:31.2371,172.8,62.5,36.25,36.17,-120,20.33,67,35.2,34.6,0,36.5,36
2018-12-10 04:08:31.4871,172.8,62.5,36.25,36.17,-120,20.32,52,3.67,3.65,0,36.5,36
2018-12-10 04:08:31.7372,172.8,62.5,36.25,36.17,-120,20.3,6,-60240,35.2,3.7,36.5,36
2018-12-10 04:08:31.9872,172.8,62.5,36.25,36.17,-120,20.13,7,-60180,34.6,3.7,36.5,36
2018-12-10 04:08:32.2372,172.8,62.5,36.25,36.17,-120,20.13,1,718.8,-83.4,28.5,36.5,36
2018-12-10 04:08:32.4872,172.8,62.5,36.25,36.17,-120,20.11,2,718.8,-83.1,28.5,36.5,36
2018-12-10 04:08:32.7372,172.8,62.5,36.25,36.17,-120,20.13,61,719,714.2,0,36.5,36
2018-12-10 04:08:32.9873,172.8,62.5,36.25,36.17,-120,20.09,62,425,425,0,36.5,36
2018-12-10 04:08:33.2373,172.8,62.3,36.25,36.05,-120,20.13,64,87,87.8,0,36.5,36
2018-12-10 04:08:33.4873,172.8,62.3,36.25,36.05,-120,20.12,3,718.7,-83.4,26.5,36.5,36
2018-12-10 04:08:33.7373,172.8,62.3,36.25,36.05,-120,20.1,4,718.5,-83.3,26.5,36.5,36
2018-12-10 04:08:33.9873,172.8,62.3,36.25,36.05,-120,20.1,65,-60250,-60190,0,36.5,36
2018-12-10 04:08:34.2373,172.8,62.3,36.25,36.05,-120,20.14,66,3060,3060,0,36.5,36
2018-12-10 04:08:34.4873,172.8,62.3,36.25,36.05,-120,20.12,1,718.7,-83.4,28.5,36.5,36
2018-12-10 04:08:34.7373,172.8,62.3,36.25,36.05,-120,20.14,2,718.5,-83.3,28.5,36.5,36
2018-12-10 04:08:34.9873,172.8,62.2,36.25,36,-120,20.12,65,-60240,-60180,0,36.5,36
2018-12-10 04:08:35.2373,172.8,62.2,36.25,36,-120,20.1,51,3.67,3.65,0,36.5,36
2018-12-10 04:08:35.4873,172.8,62.2,36.25,36,-120,20.14,63,50,50,0,36.5,36
2018-12-10 04:08:35.7373,172.8,62.2,36.25,36,-120,20.12,67,35.2,34.6,0,36.5,36
2018-12-10 04:08:35.9873,172.8,62.2,36.25,36,-119.9,20.12,52,3.67,3.65,0,36.5,36
2018-12-10 04:08:36.2373,172.8,62.2,36.25,36,-120,20.11,6,-60240,35.2,3.6,36.5,36
2018-12-10 04:08:36.4873,172.8,62.2,36.25,36,-120,20.12,7,-60180,34.6,3.7,36.5,36
2018-12-10 04:08:36.7373,172.8,62.2,36.25,36,-120,20.12,1,718.7,-83.4,28.5,36.5,36
2018-12-10 04:08:36.9873,172.8,62.2,36.25,36,-120,20.12,2,718.5,-83.3,28.5,36.5,36
2018-12-10 04:08:37.2373,172.8,62.2,36.25,36,-120,20.08,61,718.9,714.1,0,36.5,36
2018-12-10 04:08:37.4872,172.8,62.2,36.25,36,-120,20.11,62,425,425,0,36.5,36
2018-12-10 04:08:37.7373,172.8,62.2,36.25,36,-120,20.12,64,87,87.7,0,36.5,36
2018-12-10 04:08:37.9873,172.8,62.2,36.25,36,-120,20.12,3,718.7,-83.4,26.5,36.5,36
2018-12-10 04:08:38.2373,172.8,62.2,36.25,36,-119.9,20.12,4,718.5,-83.3,26.5,36.5,36
2018-12-10 04:08:38.4873,172.8,62.2,36.25,36,-120,20.13,65,-60240,-60180,0,36.5,36
2018-12-10 04:08:38.7373,172.8,62.2,36.25,36,-120,20.13,66,3060,3060,0,36.5,36
2018-12-10 04:08:38.9873,172.8,62.2,36.25,36,-120,20.1,1,718.7,-83.4,28.5,36.5,36
2018-12-10 04:08:39.2373,172.8,62.2,36,36,-120,20.14,2,718.5,-83.3,28.5,36.5,36
2018-12-10 04:08:39.4873,172.8,62.2,36,36,-120,20.12,65,-60250,-60190,0,36.5,36
2018-12-10 04:08:39.7373,172.8,62.2,36,36,-120,20.1,51,3.67,3.65,0,36.5,36
2018-12-10 04:08:39.9873,172.8,62.2,36,36,-120,20.17,63,50,50,0,36.5,36
2018-12-10 04:08:40.2373,172.8,62.2,36,36,-120,20.12,67,35.2,34.6,0,36.5,36
2018-12-10 04:08:40.4873,172.8,62.2,36,36,-120,20.13,52,3.67,3.65,0,36,36
2018-12-10 04:08:40.7373,172.8,62.2,36,36,-120,20.14,6,-60240,35.2,3.6,36,36
2018-12-10 04:08:40.9873,172.8,62.2,36,36,-120,20.11,7,-60190,34.6,3.7,36,36
2018-12-10 04:08:41.2372,172.8,62.2,36,36,-120,20.12,1,718.4,-83.4,28.5,36,36
2018-12-10 04:08:41.4872,172.8,62.2,36,36,-120,20.14,2,718.3,-83.3,28.5,36,36
2018-12-10 04:08:41.7372,172.8,62.2,36,36,-120,20.12,61,718.8,713.8,0,36,36
2018-12-10 04:08:41.9872,172.8,62.2,36,36,-120,20.12,62,425,425,0,36,36
2018-12-10 04:08:42.2372,172.8,62.2,36,36,-120,20.12,64,87,87.8,0,36,36
2018-12-10 04:08:42.4872,172.8,62,35.75,35.88,-120,20.12,3,718.4,-83.4,26.5,36,36
2018-12-10 04:08:42.7373,172.8,62,35.75,35.88,-120,20.11,4,718.3,-83.3,26.5,36,36
2018-12-10 04:08:42.9873,172.8,62,35.75,35.88,-119.9,20.12,65,-60220,-60180,0,36,36
2018-12-10 04:08:43.2373,172.8,62,35.75,35.88,-119.9,20.13,66,3050,3050,0,36,36
2018-12-10 04:08:43.4874,172.8,62,35.75,35.88,-120,20.13,1,718.4,-83.4,28.5,36,36
2018-12-10 04:08:43.7374,172.8,62,35.75,35.88,-120,20.12,2,718.3,-83.3,28.5,36,36
2018-12-10 04:08:43.9874,172.8,62,35.75,35.88,-120,20.12,65,-60230,-60180,0,36,36
2018-12-10 04:08:44.2374,172.8,62,35.75,35.88,-120,20.13,51,3.67,3.65,0,36,36
2018-12-10 04:08:44.4874,172.8,62,35.75,35.88,-120,20.12,63,50,50,0,36,36
2018-12-10 04:08:44.7374,172.8,62,35.75,35.88,-120,20.13,67,35.2,34.6,0,36,36
2018-12-10 04:08:44.9874,172.8,62,35.75,35.88,-120,20.12,52,3.67,3.65,0,36,36
2018-12-10 04:08:45.2373,172.8,62,35.75,35.88,-120,20.12,6,-60230,35.2,3.6,36,36
2018-12-10 04:08:45.4873,172.8,62,35.75,35.88,-119.9,20.12,7,-60180,34.6,3.7,36,36
2018-12-10 04:08:45.7373,172.8,62,35.75,35.88,-120,20.13,1,718.4,-83.4,28.5,36,36
2018-12-10 04:08:45.9874,172.8,62,35.75,35.88,-120,20.13,2,718.3,-83.3,28.5,36,36
2018-12-10 04:08:46.2374,172.8,61.9,35.75,35.82,-120,20.12,61,718.6,713.7,0,36,36
2018-12-10 04:08:46.4874,172.8,61.9,35.75,35.82,-120,20.12,62,425,425,0,36,36
2018-12-10 04:08:46.7374,172.8,61.9,35.75,35.82,-120,20.12,64,87.1,87.9,0,36,36
2018-12-10 04:08:46.9874,172.8,61.9,35.75,35.82,-120,20.11,3,718.4,-83.4,26.5,36,36
2018-12-10 04:08:47.2374,172.8,61.9,35.75,35.82,-120,20.1,4,718.3,-83.3,26.5,36,36
2018-12-10 04:08:47.4874,172.8,61.9,35.75,35.82,-120,20.13,65,-60230,-60180,0,36,36
2018-12-10 04:08:47.7374,172.8,61.9,35.75,35.82,-120,20.12,66,3050,3050,0,36,35.5
2018-12-10 04:08:47.9874,172.8,61.9,35.75,35.82,-120,20.12,1,718.1,-83.6,28.5,36,35.5
2018-12-10 04:08:48.2374,172.8,61.9,35.75,35.82,-119.9,20.13,2,718.1,-83.3,28.5,36,35.5
2018-12-10 04:08:48.4875,172.8,61.9,35.75,35.82,-120,20.13,65,-60230,-60180,0,36,35.5
2018-12-10 04:08:48.7375,172.8,61.9,35.75,35.82,-120,20.13,51,3.67,3.65,0,36,35.5
2018-12-10 04:08:48.9875,172.8,61.9,35.75,35.82,-119.9,20.18,63,50,50,0,36,35.5
2018-12-10 04:08:49.2375,172.8,61.9,35.75,35.82,-119.9,20.14,67,35.2,34.6,0,36,35.5
2018-12-10 04:08:49.4875,172.8,61.8,35.75,35.76,-120,20.12,52,3.67,3.65,0,36,35.5
2018-12-10 04:08:49.7375,172.8,61.8,35.75,35.76,-120,20.14,6,-60230,35.2,3.6,36,35.5
2018-12-10 04:08:49.9874,172.8,61.8,35.75,35.76,-120,20.27,7,-60180,34.6,3.7,36,35.5
2018-12-10 04:08:50.2374,172.8,61.8,35.75,35.76,-120,20.12,1,718.1,-83.6,28.5,36,35.5
2018-12-10 04:08:50.4874,172.8,61.8,35.75,35.76,-120,20.13,2,718.1,-83.3,28.5,36,35.5
2018-12-10 04:08:50.7374,172.8,61.8,35.75,35.76,-119.9,20.13,61,718.5,713.6,0,36,35.5
2018-12-10 04:08:50.9874,172.8,61.8,35.75,35.76,-119.9,20.13,62,425,425,0,36,35.5
2018-12-10 04:08:51.2375,172.8,61.8,35.75,35.76,-120,20.13,64,87,87.7,0,36,35.5
2018-12-10 04:08:51.4875,172.8,61.8,35.75,35.76,-120,20.13,3,718.1,-83.6,26.5,36,35.5
2018-12-10 04:08:51.7375,172.8,61.8,35.75,35.76,-120,20.13,4,718.1,-83.3,26.5,36,35.5
2018-12-10 04:08:51.9875,172.8,61.8,35.75,35.76,-120,20.12,65,-60230,-60180,0,36,35.5
2018-12-10 04:08:52.2375,172.8,61.8,35.75,35.76,-120,20.13,66,3050,3050,0,36,35.5
2018-12-10 04:08:52.4875,172.8,61.8,35.75,35.76,-120,20.12,1,718.1,-83.6,28.5,36,35.5
2018-12-10 04:08:52.7375,172.8,61.8,35.75,35.76,-120,20.15,2,718.1,-83.3,28.5,36,35.5
2018-12-10 04:08:52.9875,172.8,61.8,35.75,35.76,-120,20.12,65,-60240,-60180,0,36,35.5
2018-12-10 04:08:53.2375,172.8,61.8,35.75,35.76,-120,20.07,51,3.67,3.65,0,36,35.5
2018-12-10 04:08:53.4875,172.8,61.8,35.75,35.76,-120,20.11,63,50,50,0,36,35.5
2018-12-10 04:08:53.7375,172.8,61.8,35.75,35.76,-120,20.12,67,35.2,34.5,0,36,35.5
2018-12-10 04:08:53.9875,172.8,61.8,35.75,35.76,-120,20.12,52,3.67,3.65,0,36,35.5
2018-12-10 04:08:54.2375,172.8,61.8,35.75,35.76,-119.9,20.11,6,-60220,35.2,3.6,36,35.5
2018-12-10 04:08:54.4875,172.8,61.8,35.75,35.76,-120,20.12,7,-60170,34.5,3.7,36,35.5
2018-12-10 04:08:54.7375,172.8,61.8,35.75,35.76,-120,20.14,1,718.1,-83.6,28.5,36,35.5
2018-12-10 04:08:54.9875,172.8,61.8,35.75,35.76,-120,20.12,2,718.1,-83.3,28.5,36,35.5
2018-12-10 04:08:55.2375,172.8,61.8,35.75,35.76,-120,20.12,61,718.2,713.4,0,36,35.5
2018-12-10 04:08:55.4875,172.8,61.7,35.75,35.71,-120,20.12,62,425,425,0,36,35.5
2018-12-10 04:08:55.7375,172.8,61.7,35.75,35.71,-119.9,20.13,64,87.1,87.9,0,36,35.5
2018-12-10 04:08:55.9875,172.8,61.7,35.75,35.71,-120,20.13,3,717.9,-83.6,26.5,36,35.5
2018-12-10 04:08:56.2375,172.8,61.7,35.75,35.71,-120,20.12,4,717.9,-83.5,26.5,36,35.5
2018-12-10 04:08:56.4875,172.8,61.7,35.75,35.71,-120,20.09,65,-60230,-60170,0,36,35.5
2018-12-10 04:08:56.7375,172.8,61.7,35.75,35.71,-120,20.1,66,3050,3060,0,36,35.5
2018-12-10 04:08:56.9876,172.8,61.7,35.75,35.71,-120,20.14,1,717.9,-83.6,28.5,36,35.5
2018-12-10 04:08:57.2375,172.8,61.7,35.75,35.71,-120,20.13,2,717.9,-83.5,28.5,36,35.5
2018-12-10 04:08:57.4875,172.8,61.7,35.75,35.71,-120,20.13,65,-60240,-60180,0,36,35.5
2018-12-10 04:08:57.7375,172.8,61.7,35.75,35.71,-120,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 04:08:57.9875,172.8,61.7,35.75,35.71,-120,20.11,63,50,50,0,36,35.5
2018-12-10 04:08:58.2375,172.8,61.6,35.75,35.65,-120,20.12,67,35.2,34.5,0,36,35.5
2018-12-10 04:08:58.4875,172.8,61.6,35.75,35.65,-120,20.12,52,3.67,3.65,0,36,35.5
2018-12-10 04:08:58.7375,172.8,61.6,35.75,35.65,-120,20.12,6,-60250,35.1,3.6,36,35.5
2018-12-10 04:08:58.9875,172.8,61.4,35.75,35.53,-120,20.13,7,-60180,34.5,3.7,36,35.5
2018-12-10 04:08:59.2375,172.8,61.4,35.75,35.53,-120,20.12,1,717.9,-83.6,28.5,36,35.5
2018-12-10 04:08:59.4875,172.8,61.4,35.75,35.53,-120,20.07,2,717.9,-83.5,28.5,36,35.5
2018-12-10 04:08:59.7375,172.8,61.4,35.75,35.53,-120,20.12,61,718.1,713.2,0,36,35.5
2018-12-10 04:08:59.9875,172.8,61.4,35.75,35.53,-120,20.12,62,425,425,0,36,35.5
2018-12-10 04:09:00.2375,172.8,61.4,35.75,35.53,-120,20.11,64,86.9,87.7,0,36,35.5
2018-12-10 04:09:00.4875,172.8,61.4,35.75,35.53,-120,20.09,3,717.9,-83.6,26.5,36,35.5
2018-12-10 04:09:00.7374,172.8,61.4,35.75,35.53,-120,20.14,4,717.9,-83.5,26.5,36,35.5
2018-12-10 04:09:00.9874,172.8,61.4,35.75,35.53,-120.1,20.13,65,-60250,-60190,0,36,35.5
2018-12-10 04:09:01.2374,172.8,61.4,35.75,35.53,-120.1,20.12,66,3060,3060,0,36,35.5
2018-12-10 04:09:01.4875,172.8,61.4,35.75,35.53,-120,20.12,1,717.9,-83.6,28.5,36,35.5
2018-12-10 04:09:01.7375,172.8,61.4,35.75,35.53,-120,20.12,2,717.9,-83.5,28.5,36,35.5
2018-12-10 04:09:01.9876,172.8,61.4,35.75,35.53,-120,20.13,65,-60240,-60180,0,36,35.5
2018-12-10 04:09:02.2376,172.8,61.4,35.75,35.53,-120,20.12,51,3.67,3.64,0,36,35.5
2018-12-10 04:09:02.4876,172.8,61.4,35.75,35.53,-120,20.13,63,50,50,0,36,35.5
2018-12-10 04:09:02.7376,172.8,61.4,35.75,35.53,-120,20.14,67,35.1,34.5,0,36,35.5
2018-12-10 04:09:02.9876,172.8,61.4,35.75,35.53,-119.9,20.13,52,3.67,3.64,0,36,35.5
2018-12-10 04:09:03.2376,172.8,61.4,35.5,35.53,-120,20.12,6,-60240,35.1,3.6,36,35.5
2018-12-10 04:09:03.4876,172.8,61.4,35.5,35.53,-120,20.15,7,-60190,34.5,3.7,36,35.5
2018-12-10 04:09:03.7376,172.8,61.4,35.5,35.53,-120,20.14,1,717.7,-83.6,28.5,36,35.5
2018-12-10 04:09:03.9876,172.8,61.4,35.5,35.53,-120,20.11,2,717.5,-83.5,28.5,36,35.5
2018-12-10 04:09:04.2376,172.8,61.4,35.5,35.53,-119.9,20.12,61,717.9,713.1,0,36,35.5
2018-12-10 04:09:04.4876,172.8,61.4,35.5,35.53,-120,20.12,62,425,425,0,36,35.5
2018-12-10 04:09:04.7376,172.8,61.4,35.5,35.53,-120,20.12,64,86.9,87.7,0,36,35.5
2018-12-10 04:09:04.9876,172.8,61.4,35.5,35.53,-120,20.12,3,717.7,-83.6,26.5,36,35.5
2018-12-10 04:09:05.2376,172.8,61.4,35.5,35.53,-119.9,20.12,4,717.5,-83.5,26.5,36,35.5
2018-12-10 04:09:05.4876,172.8,61.4,35.5,35.53,-119.9,20.12,65,-60230,-60180,0,36,35.5
2018-12-10 04:09:05.7375,172.8,61.4,35.5,35.53,-120,20.12,66,3050,3050,0,36,35.5
2018-12-10 04:09:05.9875,172.8,61.4,35.5,35.53,-120,20.12,1,717.7,-83.6,28.5,36,35.5
2018-12-10 04:09:06.2375,172.8,61.4,35.5,35.53,-120,20.12,2,717.5,-83.5,28.5,36,35.5
2018-12-10 04:09:06.4875,172.8,61.4,35.5,35.53,-120,20.12,65,-60230,-60190,0,36,35.5
2018-12-10 04:09:06.7375,172.8,61.4,35.5,35.53,-120,20.11,51,3.67,3.64,0,36,35.5
2018-12-10 04:09:06.9875,172.8,61.4,35.5,35.53,-120,20.12,63,50,50,0,36,35.5
2018-12-10 04:09:07.2375,172.8,61.4,35.5,35.53,-120,20.13,67,35.1,34.5,0,36,35.5
2018-12-10 04:09:07.4875,172.8,61.3,35.5,35.47,-120,20.13,52,3.67,3.64,0,36,35.5
2018-12-10 04:09:07.7375,172.8,61.3,35.5,35.47,-120,20.12,6,-60220,35.1,3.6,36,35.5
2018-12-10 04:09:07.9876,172.8,61.3,35.5,35.47,-120,20.13,7,-60180,34.5,3.7,36,35.5
2018-12-10 04:09:08.2376,172.8,61.3,35.5,35.47,-120,20.12,1,717.7,-83.6,28.5,36,35.5
2018-12-10 04:09:08.4876,172.8,61.3,35.5,35.47,-120,20.13,2,717.5,-83.5,28.5,36,35.5
2018-12-10 04:09:08.7376,172.8,61.3,35.5,35.47,-120,20.12,61,717.9,713,0,36,35.5
2018-12-10 04:09:08.9876,172.8,61.3,35.5,35.47,-120,20.12,62,425,425,0,36,35.5
2018-12-10 04:09:09.2376,172.8,61.2,35.5,35.42,-120,20.12,64,87.1,87.9,0,36,35.5
2018-12-10 04:09:09.4877,172.8,61.2,35.25,35.42,-120,20.12,3,717.4,-83.8,26.5,35.5,35.5
2018-12-10 04:09:09.7377,172.8,61.2,35.25,35.42,-120,20.12,4,717.3,-83.5,26.5,35.5,35
2018-12-10 04:09:09.9877,172.8,61.2,35.25,35.42,-120,20.11,65,-60220,-60190,0,35.5,35
2018-12-10 04:09:10.2377,172.8,61.2,35.25,35.42,-119.9,20.12,66,3040,3040,0,35.5,35
2018-12-10 04:09:10.4877,172.8,61.2,35.25,35.42,-119.9,20.13,1,717.4,-83.8,28.5,35.5,35
2018-12-10 04:09:10.7377,172.8,61.2,35.25,35.42,-120,20.12,2,717.3,-83.5,28.5,35.5,35
2018-12-10 04:09:10.9877,172.8,61.2,35.25,35.42,-120,20.12,65,-60220,-60190,0,35.5,35
2018-12-10 04:09:11.2377,172.8,61.2,35.25,35.42,-120,20.12,51,3.67,3.64,0,35.5,35
2018-12-10 04:09:11.4877,172.8,61.2,35.25,35.42,-119.9,20.12,63,50,50,0,35.5,35
2018-12-10 04:09:11.7377,172.8,61.2,35.25,35.42,-120,20.13,67,35.1,34.5,0,35.5,35
2018-12-10 04:09:11.9876,172.8,61.2,35.25,35.42,-120,20.12,52,3.67,3.64,0,35.5,35
2018-12-10 04:09:12.2376,172.8,61.1,35.25,35.36,-120,20.12,6,-60230,35.1,3.6,35.5,35
2018-12-10 04:09:12.4876,172.8,61.1,35.25,35.36,-120,20.13,7,-60190,34.5,3.7,35.5,35
2018-12-10 04:09:12.7376,172.8,61.1,35.25,35.36,-119.9,20.12,1,717.4,-83.8,28.5,35.5,35
2018-12-10 04:09:12.9876,172.8,61.1,35.25,35.36,-120,20.22,2,717.3,-83.5,28.5,35.5,35
2018-12-10 04:09:13.2376,172.8,61.1,35.25,35.36,-120,20.12,61,717.7,712.7,0,35.5,35
2018-12-10 04:09:13.4876,172.8,61.1,35.25,35.36,-120,20.11,62,425,425,0,35.5,35
2018-12-10 04:09:13.7377,172.8,61.1,35.25,35.36,-119.9,20.12,64,86.9,87.7,0,35.5,35
2018-12-10 04:09:13.9877,172.8,61.1,35.25,35.36,-120,20.12,3,717.4,-83.8,26.5,35.5,35
2018-12-10 04:09:14.2377,172.8,61.1,35.25,35.36,-119.9,20.12,4,717.3,-83.5,26.5,35.5,35
2018-12-10 04:09:14.4877,172.8,60.9,35.25,35.24,-120,20.12,65,-60230,-60190,0,35.5,35
2018-12-10 04:09:14.7377,172.8,60.9,35.25,35.24,-120,20.13,66,3050,3050,0,35.5,35
2018-12-10 04:09:14.9877,172.8,60.9,35.25,35.24,-120,20.12,1,717.4,-83.8,28.5,35.5,35
2018-12-10 04:09:15.2377,172.8,60.9,35.25,35.24,-120,20.1,2,717.3,-83.5,28.5,35.5,35
2018-12-10 04:09:15.4877,172.8,60.9,35.25,35.24,-120,20.12,65,-60220,-60180,0,35.5,35
2018-12-10 04:09:15.7377,172.8,60.9,35.25,35.24,-120,20.13,51,3.67,3.64,0,35.5,35
2018-12-10 04:09:15.9877,172.8,60.9,35.25,35.24,-120,20.12,63,50,50,0,35.5,35
2018-12-10 04:09:16.2377,172.8,60.9,35.25,35.24,-120,20.17,67,35.1,34.5,0,35.5,35
2018-12-10 04:09:16.4877,172.8,60.9,35.25,35.24,-120,20.14,52,3.67,3.64,0,35.5,35
2018-12-10 04:09:16.7377,172.8,60.9,35.25,35.24,-120,20.12,6,-60230,35.1,3.6,35.5,35
2018-12-10 04:09:16.9877,172.8,60.9,35.25,35.24,-120,20.14,7,-60180,34.5,3.7,35.5,35
2018-12-10 04:09:17.2377,172.8,60.9,35.25,35.24,-120,20.12,1,717.1,-83.8,28.5,35.5,35
2018-12-10 04:09:17.4877,172.8,60.9,35.25,35.24,-120,20.12,2,717,-83.5,28.5,35.5,35
2018-12-10 04:09:17.7377,172.8,60.9,35.25,35.24,-119.9,20.12,61,717.5,712.6,0,35.5,35
2018-12-10 04:09:17.9877,172.8,60.9,35.25,35.24,-120,20.13,62,425,425,0,35.5,35
2018-12-10 04:09:18.2377,172.8,60.9,35.25,35.24,-120,20.12,64,87.1,87.9,0,35.5,35
2018-12-10 04:09:18.4877,172.8,60.9,35.25,35.24,-120,20.12,3,717.1,-83.8,26.5,35.5,35
2018-12-10 04:09:18.7377,172.8,60.9,35.25,35.24,-120,20.09,4,717,-83.5,26.5,35.5,35
2018-12-10 04:09:18.9877,172.8,60.9,35.25,35.24,-119.9,20.13,65,-60220,-60180,0,35.5,35
2018-12-10 04:09:19.2377,172.8,60.9,35.25,35.24,-120,20.11,66,3050,3050,0,35.5,35
2018-12-10 04:09:19.4877,172.8,60.9,35.25,35.24,-120,20.12,1,717.1,-83.8,28.5,35.5,35
2018-12-10 04:09:19.7377,172.8,60.9,35.25,35.24,-120,20.12,2,717,-83.5,28.5,35.5,35
2018-12-10 04:09:19.9877,172.8,60.8,35.25,35.19,-119.9,20.12,65,-60230,-60180,0,35.5,35
2018-12-10 04:09:20.2378,172.8,60.8,35.25,35.19,-119.9,20.14,51,3.66,3.64,0,35.5,35
2018-12-10 04:09:20.4878,172.8,60.7,35.25,35.13,-120,20.12,63,50,50,0,35.5,35
2018-12-10 04:09:20.7378,172.8,60.7,35.25,35.13,-120,20.13,67,35.1,34.5,0,35.5,35
2018-12-10 04:09:20.9878,172.8,60.7,35.25,35.13,-120,20.13,52,3.67,3.64,0,35.5,35
2018-12-10 04:09:21.2378,172.8,60.7,35.25,35.13,-120,20.14,6,-60230,35.1,3.6,35.5,35
2018-12-10 04:09:21.4878,172.8,60.7,35.25,35.13,-120,20.12,7,-60180,34.5,3.7,35.5,35
2018-12-10 04:09:21.7378,172.8,60.7,35.25,35.13,-120,20.11,1,717.1,-83.8,28.5,35.5,35
2018-12-10 04:09:21.9877,172.8,60.7,35.25,35.13,-120,20.15,2,717,-83.5,28.5,35.5,35
2018-12-10 04:09:22.2377,172.8,60.7,35.25,35.13,-120,20.13,61,717.3,712.5,0,35.5,35
2018-12-10 04:09:22.4877,172.8,60.7,35.25,35.13,-120,20.12,62,425,425,0,35.5,35
2018-12-10 04:09:22.7378,172.8,60.7,35.25,35.13,-120,20.12,64,87.1,87.9,0,35.5,35
2018-12-10 04:09:22.9878,172.8,60.7,35.25,35.13,-120,20.12,3,717.1,-83.8,26.5,35.5,35
2018-12-10 04:09:23.2378,172.8,60.7,35.25,35.13,-120,20.12,4,717,-83.5,26.5,35.5,35
2018-12-10 04:09:23.4878,172.8,60.7,35.25,35.13,-120,20.12,65,-60240,-60190,0,35.5,35
2018-12-10 04:09:23.7378,172.8,60.7,35.25,35.13,-120,20,66,3060,3060,0,35.5,35
2018-12-10 04:09:23.9878,172.8,60.7,35.25,35.13,-119.9,20.13,1,716.9,-83.8,28.5,35.5,35
2018-12-10 04:09:24.2378,172.8,60.7,35.25,35.13,-120,20.14,2,716.9,-83.5,28.5,35.5,35
2018-12-10 04:09:24.4878,172.8,60.7,35.25,35.13,-120,20.12,65,-60230,-60180,0,35.5,35
2018-12-10 04:09:24.7378,172.8,60.7,35.25,35.13,-120,20.12,51,3.66,3.64,0,35.5,35
2018-12-10 04:09:24.9878,172.8,60.7,35.25,35.13,-120,20.13,63,50,50,0,35.5,35
2018-12-10 04:09:25.2378,172.8,60.7,35.25,35.13,-120,20.13,67,35.1,34.5,0,35.5,35
2018-12-10 04:09:25.4878,172.8,60.7,35.25,35.13,-120,20.12,52,3.66,3.64,0,35.5,35
2018-12-10 04:09:25.7378,172.8,60.7,35.25,35.13,-120,20.12,6,-60240,35.1,3.6,35.5,35
2018-12-10 04:09:25.9878,172.8,60.7,35.25,35.13,-120,20.12,7,-60190,34.5,3.7,35.5,35
2018-12-10 04:09:26.2378,172.8,60.7,35.25,35.13,-120,20.12,1,716.9,-83.8,28.5,35.5,35
2018-12-10 04:09:26.4878,172.8,60.7,35.25,35.13,-120,20.23,2,716.9,-83.5,28.5,35.5,35
2018-12-10 04:09:26.7378,172.8,60.7,35.25,35.13,-120,20.12,61,717.3,712.4,0,35.5,35
2018-12-10 04:09:26.9878,172.8,60.7,35.25,35.13,-120,20.13,62,425,425,0,35.5,35
2018-12-10 04:09:27.2378,172.8,60.7,35.25,35.13,-120,20.12,64,87,87.8,0,35.5,35
2018-12-10 04:09:27.4878,172.8,60.6,35.25,35.07,-119.9,20.12,3,716.9,-83.8,26.5,35.5,35
2018-12-10 04:09:27.7378,172.8,60.6,35.25,35.07,-120,20.12,4,716.9,-83.5,26.5,35.5,35
2018-12-10 04:09:27.9878,172.8,60.6,35.25,35.07,-120,20.13,65,-60240,-60190,0,35.5,35
2018-12-10 04:09:28.2378,172.8,60.6,35,35.07,-120,20.1,66,3060,3050,0,35.5,35
2018-12-10 04:09:28.4878,172.8,60.6,35,35.07,-120,20.12,1,716.9,-83.8,28.5,35.5,35
2018-12-10 04:09:28.7378,172.8,60.6,35,35.07,-120,20.12,2,716.9,-83.5,28.5,35.5,35
2018-12-10 04:09:28.9878,172.8,60.6,35,35.07,-120,20.13,65,-60240,-60190,0,35.5,35
2018-12-10 04:09:29.2378,172.8,60.6,35,35.07,-120,20.13,51,3.66,3.64,0,35.5,35
2018-12-10 04:09:29.4878,172.8,60.6,35,35.07,-120,20.15,63,50,50,0,35.5,35
2018-12-10 04:09:29.7378,172.8,60.6,35,35.07,-120,20.14,67,35.1,34.5,0,35.5,35
2018-12-10 04:09:29.9878,172.8,60.6,35,35.07,-119.9,20.13,52,3.66,3.64,0,35.5,35
2018-12-10 04:09:30.2378,172.8,60.6,35,35.07,-120,20.13,6,-60400,35.1,3.6,35.5,35
2018-12-10 04:09:30.4878,172.8,60.6,35,35.07,-120,20.12,7,-60010,34.5,3.7,35.5,35
2018-12-10 04:09:30.7379,172.8,60.6,35,35.07,-120,20.13,1,716.9,-83.8,28.5,35.5,35
2018-12-10 04:09:30.9879,172.8,60.6,35,35.07,-120,20.15,2,716.9,-83.5,28.5,35.5,35
2018-12-10 04:09:31.2379,172.8,60.6,35,35.07,-120,20.13,61,717.1,712.3,0,35,35
2018-12-10 04:09:31.4879,172.8,60.6,35,35.07,-120,20.12,62,425,425,0,35,35
2018-12-10 04:09:31.7379,172.8,60.6,35,35.07,-120,20.11,64,87,87.6,0,35,35
2018-12-10 04:09:31.9879,172.8,60.4,35,34.95,-120,20.11,3,716.5,-83.9,26.5,35,35
2018-12-10 04:09:32.2379,172.8,60.4,35,34.95,-120,20.13,4,716.5,-83.1,26.5,35,35
2018-12-10 04:09:32.4879,172.8,60.4,35,34.95,-119.9,20.14,65,-60400,-60010,0,35,35
2018-12-10 04:09:32.7379,172.8,60.4,35,34.95,-120,20.11,66,3050,3050,0,35,35
2018-12-10 04:09:32.9879,172.8,60.4,35,34.95,-120,20.15,1,716.5,-83.9,28.5,35,35
2018-12-10 04:09:33.2379,172.8,60.4,35,34.95,-120,20.13,2,716.5,-83.1,28.5,35,35
2018-12-10 04:09:33.4879,172.8,60.3,35,34.9,-119.9,20.12,65,-60390,-60010,0,35,35
2018-12-10 04:09:33.7379,172.8,60.3,35,34.9,-120,20.12,51,3.66,3.64,0,35,35
2018-12-10 04:09:33.9879,172.8,60.3,35,34.9,-120,20.12,63,50,50,0,35,35
2018-12-10 04:09:34.2379,172.8,60.3,35,34.9,-120,20.12,67,35.1,34.5,0,35,35
2018-12-10 04:09:34.4879,172.8,60.3,35,34.9,-120,20.11,52,3.66,3.64,0,35,35
2018-12-10 04:09:34.7379,172.8,60.3,35,34.9,-120,20.12,6,-60220,35.1,3.6,35,35
2018-12-10 04:09:34.9879,172.8,60.3,35,34.9,-120,20.12,7,-60190,34.5,3.7,35,35
2018-12-10 04:09:35.2379,172.8,60.3,35,34.9,-120,20.09,1,716.5,-83.9,28.5,35,35
2018-12-10 04:09:35.4879,172.8,60.3,35,34.9,-120,20.13,2,716.5,-83.1,28.5,35,35
2018-12-10 04:09:35.7378,172.8,60.3,35,34.9,-120,20.11,61,716.9,712,0,35,35
2018-12-10 04:09:35.9879,172.8,60.3,35,34.9,-120,20.14,62,425,425,0,35,35
2018-12-10 04:09:36.2379,172.8,60.3,35,34.9,-120,20.12,64,87.1,87.9,0,35,35
2018-12-10 04:09:36.4879,172.8,60.3,34.75,34.9,-120,20.11,3,716.5,-83.9,26.5,35,35
2018-12-10 04:09:36.7379,172.8,60.3,34.75,34.9,-120,20.13,4,716.5,-83.1,26.5,35,35
2018-12-10 04:09:36.9879,172.8,60.3,34.75,34.9,-120,20.13,65,-60230,-60200,0,35,35
2018-12-10 04:09:37.2379,172.8,60.3,34.75,34.9,-119.9,20.13,66,3060,3060,0,35,35
2018-12-10 04:09:37.4879,172.8,60.3,34.75,34.9,-120,20.14,1,716.5,-83.9,28.5,35,35
2018-12-10 04:09:37.7379,172.8,60.3,34.75,34.9,-120,20.13,2,716.5,-83.1,28.5,35,35
2018-12-10 04:09:37.9879,172.8,60.2,34.75,34.84,-120,20.14,65,-60220,-60190,0,35,35
2018-12-10 04:09:38.2379,172.8,60.2,34.75,34.84,-120,20.25,51,3.66,3.64,0,35,35
2018-12-10 04:09:38.4879,172.8,60.2,34.75,34.84,-119.9,20.13,63,50,50,0,35,35
2018-12-10 04:09:38.7380,172.8,60.2,34.75,34.84,-120,20.12,67,35.1,34.5,0,35,34.5
2018-12-10 04:09:38.9880,172.8,60.2,34.75,34.84,-120,20.12,52,3.66,3.64,0,35,34.5
2018-12-10 04:09:39.2380,172.8,60.2,34.75,34.84,-120,20.12,6,-60220,35.1,3.6,35,34.5
2018-12-10 04:09:39.4880,172.8,60.2,34.75,34.84,-120,20.14,7,-60190,34.5,3.7,35,34.5
2018-12-10 04:09:39.7380,172.8,60.2,34.75,34.84,-119.9,20.12,1,716.5,-83.7,28.5,35,34.5
2018-12-10 04:09:39.9880,172.8,60.2,34.75,34.84,-120,20.12,2,716.5,-83.5,28.5,35,34.5
2018-12-10 04:09:40.2380,172.8,60.2,34.75,34.84,-120,20.12,61,716.7,711.8,0,35,34.5
2018-12-10 04:09:40.4880,172.8,60.2,34.75,34.84,-120,20.12,62,425,425,0,35,34.5
2018-12-10 04:09:40.7380,172.8,60.2,34.75,34.84,-120,20.12,64,87.1,87.9,0,35,34.5
2018-12-10 04:09:40.9880,172.8,60.2,34.75,34.84,-119.9,20.09,3,716.5,-83.7,26.5,35,34.5
2018-12-10 04:09:41.2380,172.8,60.2,34.75,34.84,-120,20.14,4,716.5,-83.5,26.5,35,34.5
2018-12-10 04:09:41.4880,172.8,60.2,34.75,34.84,-120,20.13,65,-60230,-60190,0,35,34.5
2018-12-10 04:09:41.7380,172.8,60.2,34.75,34.84,-120,20.13,66,3050,3050,0,35,34.5
2018-12-10 04:09:41.9879,172.8,60.2,34.75,34.84,-120,20.12,1,716.5,-83.7,28.5,35,34.5
2018-12-10 04:09:42.2380,172.8,60.2,34.75,34.84,-120,20.12,2,716.5,-83.5,28.5,35,34.5
2018-12-10 04:09:42.4880,172.8,60.2,34.75,34.84,-120,20.12,65,-60230,-60190,0,35,34.5
2018-12-10 04:09:42.7380,172.8,60.2,34.75,34.84,-120,20.13,51,3.66,3.64,0,35,34.5
2018-12-10 04:09:42.9880,172.8,60.2,34.75,34.84,-120,20.13,63,50,50,0,35,34.5
2018-12-10 04:09:43.2380,172.8,60.1,34.75,34.78,-120,20.12,67,35.1,34.5,0,35,34.5
2018-12-10 04:09:43.4880,172.8,60.1,34.75,34.78,-119.9,20.12,52,3.66,3.64,0,35,34.5
2018-12-10 04:09:43.7379,172.8,60.1,34.75,34.78,-119.9,20.12,6,-60220,35.1,3.6,35,34.5
2018-12-10 04:09:43.9879,172.8,60.1,34.75,34.78,-120,20.19,7,-60180,34.5,3.7,35,34.5
2018-12-10 04:09:44.2380,172.8,60.1,34.75,34.78,-120,20.09,1,716.5,-83.7,28.5,35,34.5
2018-12-10 04:09:44.4880,172.8,60.1,34.75,34.78,-120,20.12,2,716.5,-83.5,28.5,35,34.5
2018-12-10 04:09:44.7380,172.8,60.1,34.75,34.78,-119.9,20.13,61,716.6,711.7,0,35,34.5
2018-12-10 04:09:44.9880,172.8,60.1,34.75,34.78,-120,20.13,62,425,425,0,35,34.5
2018-12-10 04:09:45.2380,172.8,60.1,34.75,34.78,-120,20.12,64,86.9,87.7,0,35,34.5
2018-12-10 04:09:45.4880,172.8,60.1,34.75,34.78,-120,20.13,3,716.5,-83.7,26.5,35,34.5
2018-12-10 04:09:45.7380,172.8,60.1,34.75,34.78,-120,20.13,4,716.5,-83.5,26.5,35,34.5
2018-12-10 04:09:45.9880,172.8,60.1,34.75,34.78,-120,20.12,65,-60230,-60180,0,35,34.5
2018-12-10 04:09:46.2380,172.8,60.1,34.75,34.78,-120,20.13,66,3050,3050,0,35,34.5
2018-12-10 04:09:46.4880,172.8,59.9,34.75,34.66,-120,20.13,1,716.2,-83.7,28.5,35,34.5
2018-12-10 04:09:46.7380,172.8,59.9,34.75,34.66,-120,20.12,2,716.1,-83.5,28.5,35,34.5
2018-12-10 04:09:46.9881,172.8,59.9,34.75,34.66,-120,20.16,65,-60230,-60180,0,35,34.5
2018-12-10 04:09:47.2380,172.8,59.9,34.75,34.66,-119.9,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 04:09:47.4880,172.8,59.9,34.75,34.66,-120,20.11,63,50,50,0,35,34.5
2018-12-10 04:09:47.7380,172.8,59.9,34.75,34.66,-120,20.12,67,35.1,34.5,0,35,34.5
2018-12-10 04:09:47.9880,172.8,59.9,34.75,34.66,-120,20.13,52,3.66,3.64,0,35,34.5
2018-12-10 04:09:48.2380,172.8,59.9,34.75,34.66,-119.9,20.12,6,-60240,35.1,3.6,35,34.5
2018-12-10 04:09:48.4880,172.8,59.9,34.75,34.66,-120,20.12,7,-60180,34.5,3.7,35,34.5
2018-12-10 04:09:48.7381,172.8,59.9,34.75,34.66,-119.9,20.13,1,716.2,-83.7,28.5,35,34.5
2018-12-10 04:09:48.9881,172.8,59.9,34.75,34.66,-120,20.12,2,716.1,-83.5,28.5,35,34.5
2018-12-10 04:09:49.2381,172.8,59.9,34.75,34.66,-120,20.13,61,716.4,711.6,0,35,34.5
2018-12-10 04:09:49.4881,172.8,59.9,34.75,34.66,-120,20.13,62,425,425,0,35,34.5
2018-12-10 04:09:49.7381,172.8,59.9,34.75,34.66,-120,20.13,64,87.1,87.9,0,35,34.5
2018-12-10 04:09:49.9881,172.8,59.9,34.75,34.66,-120,20.13,3,716.2,-83.7,26.5,35,34.5
2018-12-10 04:09:50.2381,172.8,59.9,34.75,34.66,-120,20.13,4,716.1,-83.5,26.5,35,34.5
2018-12-10 04:09:50.4881,172.8,59.9,34.75,34.66,-120,20.11,65,-60230,-60180,0,35,34.5
2018-12-10 04:09:50.7381,172.8,59.9,34.75,34.66,-120,20.12,66,3060,3060,0,35,34.5
2018-12-10 04:09:50.9880,172.8,59.9,34.75,34.66,-120,20.13,1,716.2,-83.7,28.5,35,34.5
2018-12-10 04:09:51.2380,172.8,59.9,34.75,34.66,-120,20.14,2,716.1,-83.5,28.5,35,34.5
2018-12-10 04:09:51.4880,172.8,59.9,34.75,34.66,-120,20.13,65,-60240,-60180,0,35,34.5
2018-12-10 04:09:51.7380,172.8,59.9,34.75,34.66,-120,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 04:09:51.9880,172.8,59.9,34.75,34.66,-119.9,20.11,63,50,50,0,35,34.5
2018-12-10 04:09:52.2380,172.8,59.9,34.5,34.66,-119.9,20.12,67,35.1,34.5,0,35,34.5
2018-12-10 04:09:52.4881,172.8,59.8,34.5,34.61,-120,20.13,52,3.66,3.64,0,35,34.5
2018-12-10 04:09:52.7381,172.8,59.8,34.5,34.61,-120,20.13,6,-60230,35.1,3.6,35,34.5
2018-12-10 04:09:52.9882,172.8,59.8,34.5,34.61,-120,20.12,7,-60190,34.5,3.7,34.5,34.5
2018-12-10 04:09:53.2382,172.8,59.8,34.5,34.61,-119.9,20.13,1,715.8,-83.9,28.5,34.5,34.5
2018-12-10 04:09:53.4882,172.8,59.8,34.5,34.61,-120,20.13,2,715.8,-83.6,28.5,34.5,34.5
2018-12-10 04:09:53.7383,172.8,59.8,34.5,34.61,-120,20.13,61,716.4,711.4,0,34.5,34.5
2018-12-10 04:09:53.9883,172.8,59.8,34.5,34.61,-120,20.13,62,425,425,0,34.5,34.5
2018-12-10 04:09:54.2383,172.8,59.7,34.5,34.55,-120,20.12,64,87,87.8,0,34.5,34.5
2018-12-10 04:09:54.4882,172.8,59.7,34.5,34.55,-119.9,20.13,3,715.8,-83.9,26.5,34.5,34.5
2018-12-10 04:09:54.7382,172.8,59.7,34.5,34.55,-119.9,20.12,4,715.8,-83.6,26.5,34.5,34.5
2018-12-10 04:09:54.9881,172.8,59.7,34.5,34.55,-120,20.12,65,-60220,-60180,0,34.5,34.5
2018-12-10 04:09:55.2381,172.8,59.7,34.5,34.55,-120,20.12,66,3060,3060,0,34.5,34.5
2018-12-10 04:09:55.4881,172.8,59.7,34.5,34.55,-120,20.11,1,715.8,-83.9,28.5,34.5,34.5
2018-12-10 04:09:55.7381,172.8,59.7,34.5,34.55,-120,20.12,2,715.8,-83.6,28.5,34.5,34.5
2018-12-10 04:09:55.9881,172.8,59.7,34.5,34.55,-120,20.12,65,-60220,-60180,0,34.5,34.5
2018-12-10 04:09:56.2381,172.8,59.7,34.5,34.55,-120,20.27,51,3.66,3.64,0,34.5,34.5
2018-12-10 04:09:56.4881,172.8,59.7,34.5,34.55,-120,20.11,63,50,50,0,34.5,34.5
2018-12-10 04:09:56.7381,172.8,59.7,34.5,34.55,-120,20.14,67,35.1,34.5,0,34.5,34.5
2018-12-10 04:09:56.9881,172.8,59.7,34.5,34.55,-120,20.12,52,3.66,3.63,0,34.5,34.5
2018-12-10 04:09:57.2381,172.8,59.7,34.5,34.55,-120,20.12,6,-60210,35.1,3.6,34.5,34.5
2018-12-10 04:09:57.4881,172.8,59.7,34.5,34.55,-120,20.13,7,-60180,34.5,3.7,34.5,34.5
2018-12-10 04:09:57.7381,172.8,59.7,34.5,34.55,-120,20.13,1,715.8,-83.9,28.5,34.5,34.5
2018-12-10 04:09:57.9881,172.8,59.7,34.5,34.55,-119.9,20.13,2,715.8,-83.6,28.5,34.5,34.5
2018-12-10 04:09:58.2381,172.8,59.7,34.5,34.55,-119.9,20.12,61,716.1,711.3,0,34.5,34.5
2018-12-10 04:09:58.4881,172.8,59.7,34.5,34.55,-119.9,20.12,62,425,425,0,34.5,34.5
2018-12-10 04:09:58.7381,172.8,59.7,34.5,34.55,-120,20.12,64,86.9,87.7,0,34.5,34.5
2018-12-10 04:09:58.9881,172.8,59.7,34.5,34.55,-120,20.13,3,715.8,-83.9,26.5,34.5,34.5
2018-12-10 04:09:59.2382,172.8,59.6,34.5,34.49,-120,20.13,4,715.8,-83.6,26.5,34.5,34.5
2018-12-10 04:09:59.4882,172.8,59.6,34.5,34.49,-120,20.12,65,-60220,-60200,0,34.5,34.5
2018-12-10 04:09:59.7382,172.8,59.6,34.5,34.49,-119.9,20.11,66,3060,3060,0,34.5,34.5
2018-12-10 04:09:59.9882,172.8,59.6,34.5,34.49,-120,20.13,1,715.8,-83.9,28.5,34.5,34.5
2018-12-10 04:10:00.2382,172.8,59.6,34.5,34.49,-120,20.12,2,715.8,-83.6,28.5,34.5,34.5
2018-12-10 04:10:00.4882,172.8,59.6,34.5,34.49,-120,20.12,65,-60210,-60190,0,34.5,34.5
2018-12-10 04:10:00.7382,172.8,59.6,34.5,34.49,-120,20.12,51,3.66,3.63,0,34.5,34.5
2018-12-10 04:10:00.9882,172.8,59.6,34.5,34.49,-120,20.13,63,50,50,0,34.5,34.5
2018-12-10 04:10:01.2381,172.8,59.6,34.5,34.49,-120,20.12,67,35.1,34.5,0,34.5,34.5
2018-12-10 04:10:01.4881,172.8,59.6,34.5,34.49,-120,20.13,52,3.66,3.63,0,34.5,34.5
2018-12-10 04:10:01.7382,172.8,59.6,34.5,34.49,-120,20.12,6,-60220,35.1,3.6,34.5,34.5
2018-12-10 04:10:01.9882,172.8,59.6,34.5,34.49,-120,20.14,7,-60200,34.5,3.7,34.5,34.5
2018-12-10 04:10:02.2382,172.8,59.6,34.5,34.49,-120,20.13,1,715.6,-83.7,28.5,34.5,34.5
2018-12-10 04:10:02.4882,172.8,59.6,34.5,34.49,-120,20.12,2,715.6,-83.6,28.5,34.5,34.5
2018-12-10 04:10:02.7382,172.8,59.6,34.5,34.49,-120,20.11,61,716,711.1,0,34.5,34.5
2018-12-10 04:10:02.9882,172.8,59.6,34.5,34.49,-120,20.12,62,425,425,0,34.5,34.5
2018-12-10 04:10:03.2382,172.8,59.4,34.5,34.38,-119.9,20.12,64,86.9,87.7,0,34.5,34.5
2018-12-10 04:10:03.4882,172.8,59.4,34.25,34.38,-120,20.13,3,715.6,-83.7,26.5,34.5,34.5
2018-12-10 04:10:03.7382,172.8,59.4,34.25,34.38,-120,20.12,4,715.6,-83.6,26.5,34.5,34.5
2018-12-10 04:10:03.9882,172.8,59.4,34.25,34.38,-120,20.14,65,-60220,-60200,0,34.5,34.5
2018-12-10 04:10:04.2382,172.8,59.4,34.25,34.38,-120,20.12,66,3060,3060,0,34.5,34.5
2018-12-10 04:10:04.4882,172.8,59.4,34.25,34.38,-120,20.13,1,715.6,-83.7,28.5,34.5,34.5
2018-12-10 04:10:04.7382,172.8,59.4,34.25,34.38,-120,20.13,2,715.6,-83.6,28.5,34.5,34.5
2018-12-10 04:10:04.9883,172.8,59.4,34.25,34.38,-120,20.24,65,-60220,-60200,0,34.5,34.5
2018-12-10 04:10:05.2383,172.8,59.4,34.25,34.38,-120,20.11,51,3.66,3.63,0,34.5,34.5
2018-12-10 04:10:05.4883,172.8,59.4,34.25,34.38,-120,20.12,63,50,50,0,34.5,34.5
2018-12-10 04:10:05.7383,172.8,59.4,34.25,34.38,-120,20.12,67,35.1,34.5,0,34.5,34.5
2018-12-10 04:10:05.9883,172.8,59.4,34.25,34.38,-120,20.13,52,3.66,3.63,0,34.5,34.5
2018-12-10 04:10:06.2383,172.8,59.3,34.25,34.32,-120,20.12,6,-60210,35.1,3.6,34.5,34.5
2018-12-10 04:10:06.4883,172.8,59.3,34.25,34.32,-119.9,20.13,7,-60190,34.5,3.7,34.5,34.5
2018-12-10 04:10:06.7383,172.8,59.3,34.25,34.32,-119.9,20.12,1,715.6,-83.7,28.5,34.5,34.5
2018-12-10 04:10:06.9883,172.8,59.3,34.25,34.32,-120,20.11,2,715.6,-83.6,28.5,34.5,34.5
2018-12-10 04:10:07.2383,172.8,59.3,34.25,34.32,-120,20.12,61,715.7,710.9,0,34.5,34.5
2018-12-10 04:10:07.4883,172.8,59.3,34.25,34.32,-120,20.13,62,425,425,0,34.5,34.5
2018-12-10 04:10:07.7383,172.8,59.3,34.25,34.32,-120,20.12,64,87,87.8,0,34.5,34
2018-12-10 04:10:07.9883,172.8,59.3,34.25,34.32,-119.9,20.13,3,715.3,-83.9,26.5,34.5,34
2018-12-10 04:10:08.2383,172.8,59.3,34.25,34.32,-120,20.17,4,715.3,-83.7,26.5,34.5,34
2018-12-10 04:10:08.4883,172.8,59.3,34.25,34.32,-120,20.12,65,-60210,-60180,0,34.5,34
2018-12-10 04:10:08.7383,172.8,59.3,34.25,34.32,-120,20.12,66,3060,3060,0,34.5,34
2018-12-10 04:10:08.9884,172.8,59.3,34.25,34.32,-120,20.12,1,715.3,-83.9,28.5,34.5,34
2018-12-10 04:10:09.2384,172.8,59.3,34.25,34.32,-119.9,20.11,2,715.3,-83.7,28.5,34.5,34
2018-12-10 04:10:09.4884,172.8,59.3,34.25,34.32,-120,20.13,65,-60220,-60180,0,34.5,34
2018-12-10 04:10:09.7384,172.8,59.3,34.25,34.32,-120,20.13,51,3.66,3.63,0,34.5,34
2018-12-10 04:10:09.9884,172.8,59.3,34.25,34.32,-120,20.12,63,50,50,0,34.5,34
2018-12-10 04:10:10.2384,172.8,59.3,34.25,34.32,-120,20.13,67,35.1,34.5,0,34.5,34
2018-12-10 04:10:10.4883,172.8,59.3,34.25,34.32,-120,20.12,52,3.66,3.63,0,34.5,34
2018-12-10 04:10:10.7383,172.8,59.3,34.25,34.32,-120,20.13,6,-60230,35.1,3.6,34.5,34
2018-12-10 04:10:10.9883,172.8,59.3,34.25,34.32,-120,20.13,7,-60190,34.5,3.7,34.5,34
2018-12-10 04:10:11.2383,172.8,59.3,34.25,34.32,-120,20.24,1,715.3,-83.9,28.5,34.5,34
2018-12-10 04:10:11.4883,172.8,59.3,34.25,34.32,-119.9,20.11,2,715.3,-83.7,28.5,34.5,34
2018-12-10 04:10:11.7383,172.8,59.3,34.25,34.32,-119.9,20.12,61,715.8,710.8,0,34.5,34
2018-12-10 04:10:11.9883,172.8,59.3,34.25,34.32,-119.9,20.1,62,425,425,0,34.5,34
2018-12-10 04:10:12.2383,172.8,59.2,34.25,34.26,-120,20.11,64,87,87.8,0,34.5,34
2018-12-10 04:10:12.4883,172.8,59.2,34.25,34.26,-120,20.12,3,715.3,-83.9,26.5,34.5,34
2018-12-10 04:10:12.7383,172.8,59.2,34.25,34.26,-119.9,20.13,4,715.3,-83.7,26.5,34.5,34
2018-12-10 04:10:12.9883,172.8,59.2,34.25,34.26,-120,20.13,65,-60230,-60190,0,34.5,34
2018-12-10 04:10:13.2384,172.8,59.2,34.25,34.26,-120,20.12,66,3060,3060,0,34.5,34
2018-12-10 04:10:13.4884,172.8,59.2,34.25,34.26,-120,20.13,1,715.3,-83.9,28.5,34.5,34
2018-12-10 04:10:13.7383,172.8,59.2,34.25,34.26,-120,20.12,2,715.3,-83.7,28.5,34.5,34
2018-12-10 04:10:13.9883,172.8,59.2,34.25,34.26,-120,20.13,65,-60220,-60180,0,34.5,34
2018-12-10 04:10:14.2383,172.8,59.2,34.25,34.26,-120,20.13,51,3.66,3.63,0,34.5,34
2018-12-10 04:10:14.4883,172.8,59.2,34.25,34.26,-120,20.08,63,50,50,0,34.5,34
2018-12-10 04:10:14.7382,172.8,59.2,34.25,34.26,-120,20.13,67,35.1,34.5,0,34.5,34
2018-12-10 04:10:14.9882,172.8,59.2,34.25,34.26,-120,20.11,52,3.66,3.63,0,34.5,34
2018-12-10 04:10:15.2382,172.8,59.2,34.25,34.26,-120,20.13,6,-60220,35.1,3.6,34.5,34
2018-12-10 04:10:15.4881,172.8,59.2,34.25,34.26,-120,20.12,7,-60180,34.4,3.7,34.5,34
2018-12-10 04:10:15.7382,172.8,59.2,34.25,34.26,-120,20.13,1,715.1,-84.1,28.5,34.5,34
2018-12-10 04:10:15.9882,172.8,59.2,34.25,34.26,-120,20.12,2,715.1,-83.7,28.5,34.5,34
2018-12-10 04:10:16.2383,172.8,59.1,34.25,34.2,-120,20.13,61,715.5,710.5,0,34.5,34
2018-12-10 04:10:16.4883,172.8,58.9,34.25,34.09,-120,20.13,62,425,425,0,34.5,34
2018-12-10 04:10:16.7383,172.8,58.9,34.25,34.09,-119.9,20.12,64,86.9,87.7,0,34.5,34
2018-12-10 04:10:16.9883,172.8,58.8,34,34.03,-120,20.12,3,715.1,-84.1,26.5,34.5,34
2018-12-10 04:10:17.2383,172.8,58.8,34,34.03,-120,20.12,4,715.1,-83.7,26.5,34.5,34
2018-12-10 04:10:17.4883,172.8,58.8,34,34.03,-120,20.07,65,-60240,-60190,0,34.5,34
2018-12-10 04:10:17.7383,172.8,58.8,34,34.03,-120,20.1,66,3050,3050,0,34.5,34
2018-12-10 04:10:17.9883,172.8,58.8,34,34.03,-120,20.12,1,715.1,-84.1,28.5,34.5,34
2018-12-10 04:10:18.2383,172.8,58.8,34,34.03,-120,20.13,2,715.1,-83.7,28.5,34.5,34
2018-12-10 04:10:18.4883,172.8,58.8,34,34.03,-120,20.13,65,-60230,-60190,0,34.5,34
2018-12-10 04:10:18.7383,172.8,58.8,34,34.03,-120,20.12,51,3.65,3.63,0,34.5,34
2018-12-10 04:10:18.9883,172.8,58.8,34,34.03,-120,20.12,63,50,50,0,34.5,34
2018-12-10 04:10:19.2384,172.8,58.8,34,34.03,-120,20.12,67,35.1,34.4,0,34.5,34
2018-12-10 04:10:19.4884,172.8,58.8,34,34.03,-120,20.12,52,3.66,3.63,0,34.5,34
2018-12-10 04:10:19.7384,172.8,58.8,34,34.03,-120,20.13,6,-60210,35.1,3.6,34.5,34
2018-12-10 04:10:19.9884,172.8,58.8,34,34.03,-120,20.13,7,-60180,34.4,3.7,34.5,34
2018-12-10 04:10:20.2384,172.8,58.8,34,34.03,-119.9,20.12,1,715.1,-84.1,28.5,34.5,34
2018-12-10 04:10:20.4884,172.8,58.8,34,34.03,-120,20.12,2,715.1,-83.7,28.5,34.5,34
2018-12-10 04:10:20.7384,172.8,58.8,34,34.03,-120,20.12,61,715.3,710.4,0,34.5,34
2018-12-10 04:10:20.9884,172.8,58.8,34,34.03,-120,20.12,62,425,425,0,34.5,34
2018-12-10 04:10:21.2384,172.8,58.8,34,34.03,-120,20.12,64,87,87.8,0,34.5,34
2018-12-10 04:10:21.4884,172.8,58.8,34,34.03,-119.9,20.13,3,715.1,-84.1,26.5,34.5,34
2018-12-10 04:10:21.7384,172.8,58.8,34,34.03,-120,20.13,4,715.1,-83.7,26.5,34.5,34
2018-12-10 04:10:21.9884,172.8,58.8,34,34.03,-120,20.12,65,-60220,-60190,0,34.5,34
2018-12-10 04:10:22.2383,172.8,58.8,34,34.03,-120,20.14,66,3050,3050,0,34,34
2018-12-10 04:10:22.4883,172.8,58.8,34,34.03,-120,20.13,1,714.8,-84.1,28.5,34,34
2018-12-10 04:10:22.7383,172.8,58.8,34,34.03,-119.9,20.12,2,714.8,-83.7,28.5,34,34
2018-12-10 04:10:22.9884,172.8,58.8,34,34.03,-120,20.12,65,-60210,-60190,0,34,34
2018-12-10 04:10:23.2384,172.8,58.8,34,34.03,-120,20.12,51,3.65,3.63,0,34,34
2018-12-10 04:10:23.4884,172.8,58.8,34,34.03,-120,20.11,63,50,50,0,34,34
2018-12-10 04:10:23.7385,172.8,58.8,34,34.03,-120,20.12,67,35,34.4,0,34,34
2018-12-10 04:10:23.9885,172.8,58.8,34,34.03,-120,20.12,52,3.65,3.63,0,34,34
2018-12-10 04:10:24.2385,172.8,58.8,34,34.03,-119.9,20.11,6,-60220,35,3.6,34,34
2018-12-10 04:10:24.4885,172.8,58.7,34,33.97,-120,20.12,7,-60200,34.4,3.7,34,34
2018-12-10 04:10:24.7385,172.8,58.7,34,33.97,-120,20.13,1,714.8,-84.1,28.5,34,34
2018-12-10 04:10:24.9885,172.8,58.7,34,33.97,-119.9,20.12,2,714.8,-83.7,28.5,34,34
2018-12-10 04:10:25.2385,172.8,58.7,34,33.97,-119.9,20.15,61,715.3,710.3,0,34,34
2018-12-10 04:10:25.4885,172.8,58.7,34,33.97,-120,20.13,62,425,425,0,34,34
2018-12-10 04:10:25.7385,172.8,58.7,34,33.97,-120,20.12,64,86.9,87.7,0,34,34
2018-12-10 04:10:25.9885,172.8,58.7,34,33.97,-120,20.13,3,714.8,-84.1,26.5,34,34
2018-12-10 04:10:26.2385,172.8,58.7,34,33.97,-120,20.12,4,714.8,-83.7,26.5,34,34
2018-12-10 04:10:26.4884,172.8,58.7,34,33.97,-120,20.14,65,-60220,-60200,0,34,34
2018-12-10 04:10:26.7384,172.8,58.7,34,33.97,-120,20.13,66,3050,3050,0,34,34
2018-12-10 04:10:26.9884,172.8,58.7,34,33.97,-120,20.13,1,714.8,-84.1,28.5,34,34
2018-12-10 04:10:27.2384,172.8,58.7,34,33.97,-120,20.14,2,714.8,-83.7,28.5,34,34
2018-12-10 04:10:27.4885,172.8,58.7,34,33.97,-119.9,20.13,65,-60220,-60200,0,34,34
2018-12-10 04:10:27.7385,172.8,58.7,34,33.97,-120,20.12,51,3.65,3.63,0,34,34
2018-12-10 04:10:27.9885,172.8,58.7,34,33.97,-120,20.13,63,50,50,0,34,34
2018-12-10 04:10:28.2385,172.8,58.5,34,33.85,-120,20.12,67,35,34.4,0,34,34
2018-12-10 04:10:28.4885,172.8,58.5,34,33.85,-120,20.12,52,3.65,3.63,0,34,34
2018-12-10 04:10:28.7385,172.8,58.5,34,33.85,-120,20.13,6,-60220,35,3.6,34,34
2018-12-10 04:10:28.9885,172.8,58.5,34,33.85,-120,20.13,7,-60200,34.4,3.7,34,34
2018-12-10 04:10:29.2385,172.8,58.4,34,33.8,-120,20.12,1,714.8,-84.1,28.5,34,34
2018-12-10 04:10:29.4885,172.8,58.4,34,33.8,-120,20.13,2,714.5,-83.7,28.5,34,34
2018-12-10 04:10:29.7385,172.8,58.4,34,33.8,-120,20.13,61,714.9,710.1,0,34,34
2018-12-10 04:10:29.9885,172.8,58.4,34,33.8,-120,20.12,62,425,425,0,34,34
2018-12-10 04:10:30.2385,172.8,58.4,34,33.8,-119.9,20.12,64,87.1,87.9,0,34,34
2018-12-10 04:10:30.4885,172.8,58.4,33.75,33.8,-120,20.12,3,714.5,-84.1,26.5,34,34
2018-12-10 04:10:30.7385,172.8,58.4,33.75,33.8,-120,20.11,4,714.5,-83.7,26.5,34,34
2018-12-10 04:10:30.9885,172.8,58.4,33.75,33.8,-120,20.13,65,-60210,-60190,0,34,34
2018-12-10 04:10:31.2385,172.8,58.4,33.75,33.8,-119.9,20.12,66,3040,3040,0,34,34
2018-12-10 04:10:31.4885,172.8,58.4,33.75,33.8,-119.9,20.13,1,714.5,-84.1,28.5,34,34
2018-12-10 04:10:31.7385,172.8,58.4,33.75,33.8,-120,20.12,2,714.5,-83.7,28.5,34,34
2018-12-10 04:10:31.9885,172.8,58.4,33.75,33.8,-120,20.12,65,-60220,-60200,0,34,34
2018-12-10 04:10:32.2385,172.8,58.4,33.75,33.8,-120,20.13,51,3.65,3.63,0,34,34
2018-12-10 04:10:32.4885,172.8,58.4,33.75,33.8,-120,20.14,63,50,50,0,34,34
2018-12-10 04:10:32.7385,172.8,58.4,33.75,33.8,-120,20.13,67,35,34.4,0,34,34
2018-12-10 04:10:32.9885,172.8,58.4,33.75,33.8,-120,20.12,52,3.65,3.63,0,34,34
2018-12-10 04:10:33.2385,172.8,58.4,33.75,33.8,-120,20.13,6,-60210,35,3.6,34,34
2018-12-10 04:10:33.4884,172.8,58.4,33.75,33.8,-120,20.07,7,-60190,34.4,3.7,34,34
2018-12-10 04:10:33.7384,172.8,58.4,33.75,33.8,-120,20.12,1,714.5,-84.1,28.5,34,34
2018-12-10 04:10:33.9884,172.8,58.4,33.75,33.8,-120,20.13,2,714.5,-83.7,28.5,34,34
2018-12-10 04:10:34.2384,172.8,58.4,33.75,33.8,-120,20.12,61,714.9,710,0,34,34
2018-12-10 04:10:34.4884,172.8,58.4,33.75,33.8,-120,20.12,62,425,425,0,34,34
2018-12-10 04:10:34.7384,172.8,58.4,33.75,33.8,-120,20.09,64,86.8,87.7,0,34,34
2018-12-10 04:10:34.9884,172.8,58.4,33.75,33.8,-120,20.12,3,714.5,-84.1,26.5,34,34
2018-12-10 04:10:35.2384,172.8,58.4,33.75,33.8,-120,20.12,4,714.5,-83.7,26.5,34,34
2018-12-10 04:10:35.4885,172.8,58.4,33.75,33.8,-120,20.12,65,-60220,-60190,0,34,34
2018-12-10 04:10:35.7386,172.8,58.4,33.75,33.8,-120,20.12,66,3060,3050,0,34,34
2018-12-10 04:10:35.9886,172.8,58.4,33.75,33.8,-120,20.13,1,714.5,-84.1,28.5,34,34
2018-12-10 04:10:36.2387,172.8,58.4,33.75,33.8,-119.9,20.13,2,714.5,-83.7,28.5,34,34
2018-12-10 04:10:36.4887,172.8,58.4,33.75,33.8,-120,20.12,65,-60220,-60190,0,34,34
2018-12-10 04:10:36.7387,172.8,58.4,33.75,33.8,-120,20.12,51,3.65,3.63,0,34,33.5
2018-12-10 04:10:36.9886,172.8,58.4,33.75,33.8,-120,20.1,63,50,50,0,34,33.5
2018-12-10 04:10:37.2386,172.8,58.4,33.75,33.8,-120,20.12,67,35,34.4,0,34,33.5
2018-12-10 04:10:37.4886,172.8,58.3,33.75,33.74,-120,20.12,52,3.65,3.63,0,34,33.5
2018-12-10 04:10:37.7386,172.8,58.3,33.75,33.74,-119.9,20.12,6,-60230,35,3.6,34,33.5
2018-12-10 04:10:37.9885,172.8,58.3,33.75,33.74,-120,20.12,7,-60190,34.4,3.7,34,33.5
2018-12-10 04:10:38.2385,172.8,58.3,33.75,33.74,-120,20.12,1,714.3,-84.1,28.5,34,33.5
2018-12-10 04:10:38.4885,172.8,58.3,33.75,33.74,-120,20.13,2,714.2,-83.7,28.5,34,33.5
2018-12-10 04:10:38.7386,172.8,58.3,33.75,33.74,-120,20.12,61,714.7,709.8,0,34,33.5
2018-12-10 04:10:38.9886,172.8,58.3,33.75,33.74,-120,20.13,62,425,425,0,34,33.5
2018-12-10 04:10:39.2386,172.8,58.2,33.75,33.68,-120,20.13,64,86.9,87.7,0,34,33.5
2018-12-10 04:10:39.4886,172.8,58.2,33.75,33.68,-120,20.12,3,714.3,-84.1,26.5,34,33.5
2018-12-10 04:10:39.7386,172.8,58.2,33.75,33.68,-120,20.1,4,714.2,-83.7,26.5,34,33.5
2018-12-10 04:10:39.9886,172.8,58.2,33.75,33.68,-119.9,20.13,65,-60220,-60180,0,34,33.5
2018-12-10 04:10:40.2386,172.8,58.2,33.75,33.68,-119.9,20.12,66,3060,3050,0,34,33.5
2018-12-10 04:10:40.4886,172.8,58.2,33.75,33.68,-120,20.13,1,714.3,-84.1,28.5,34,33.5
2018-12-10 04:10:40.7386,172.8,58.2,33.75,33.68,-120,20.11,2,714.2,-83.7,28.5,34,33.5
2018-12-10 04:10:40.9886,172.8,58.1,33.75,33.62,-120,20.12,65,-60230,-60190,0,34,33.5
2018-12-10 04:10:41.2386,172.8,58.1,33.75,33.62,-119.9,20.13,51,3.65,3.63,0,34,33.5
2018-12-10 04:10:41.4886,172.8,58.1,33.75,33.62,-120,20.12,63,50,50,0,34,33.5
2018-12-10 04:10:41.7386,172.8,58.1,33.75,33.62,-120,20.12,67,35,34.4,0,34,33.5
2018-12-10 04:10:41.9886,172.8,58.1,33.75,33.62,-120,20.12,52,3.65,3.63,0,34,33.5
2018-12-10 04:10:42.2386,172.8,58.1,33.75,33.62,-120,20.12,6,-60230,35,3.6,34,33.5
2018-12-10 04:10:42.4886,172.8,58.1,33.75,33.62,-119.9,20.12,7,-60170,34.4,3.7,34,33.5
2018-12-10 04:10:42.7386,172.8,58.1,33.75,33.62,-120,20.16,1,714.3,-84.1,28.5,34,33.5
2018-12-10 04:10:42.9886,172.8,58.1,33.75,33.62,-120,20.13,2,714.2,-83.7,28.5,34,33.5
2018-12-10 04:10:43.2386,172.8,58.1,33.5,33.62,-120,20.13,61,714.5,709.7,0,34,33.5
2018-12-10 04:10:43.4886,172.8,58.1,33.5,33.62,-120,20.14,62,425,425,0,34,33.5
2018-12-10 04:10:43.7386,172.8,58.1,33.5,33.62,-120,20.13,64,87.1,87.9,0,34,33.5
2018-12-10 04:10:43.9886,172.8,58.1,33.5,33.62,-120,20.14,3,714,-84.1,26.5,33.5,33.5
2018-12-10 04:10:44.2386,172.8,58.1,33.5,33.62,-120,20.12,4,714.1,-83.9,26.5,33.5,33.5
2018-12-10 04:10:44.4886,172.8,58.1,33.5,33.62,-120,20.12,65,-60220,-60180,0,33.5,33.5
2018-12-10 04:10:44.7387,172.8,58.1,33.5,33.62,-120,20.12,66,3050,3050,0,33.5,33.5
2018-12-10 04:10:44.9887,172.8,58.1,33.5,33.62,-120,20.13,1,714,-84.1,28.5,33.5,33.5
2018-12-10 04:10:45.2387,172.8,58.1,33.5,33.62,-120,20.12,2,714.1,-83.9,28.5,33.5,33.5
2018-12-10 04:10:45.4887,172.8,58.1,33.5,33.62,-120,20.13,65,-60220,-60180,0,33.5,33.5
2018-12-10 04:10:45.7387,172.8,58.1,33.5,33.62,-120,20.15,51,3.65,3.63,0,33.5,33.5
2018-12-10 04:10:45.9887,172.8,58.1,33.5,33.62,-120,20.12,63,50,50,0,33.5,33.5
2018-12-10 04:10:46.2387,172.8,58.1,33.5,33.62,-119.9,20.13,67,35,34.4,0,33.5,33.5
2018-12-10 04:10:46.4887,172.8,58.1,33.5,33.62,-119.9,20.13,52,3.65,3.63,0,33.5,33.5
2018-12-10 04:10:46.7387,172.8,58.1,33.5,33.62,-120,20.12,6,-60220,35,3.6,33.5,33.5
2018-12-10 04:10:46.9887,172.8,58.1,33.5,33.62,-120,20.12,7,-60190,34.4,3.6,33.5,33.5
2018-12-10 04:10:47.2387,172.8,58.1,33.5,33.62,-120,20.12,1,714,-84.1,28.5,33.5,33.5
2018-12-10 04:10:47.4887,172.8,58.1,33.5,33.62,-119.9,20.12,2,714.1,-83.9,28.5,33.5,33.5
2018-12-10 04:10:47.7387,172.8,58.1,33.5,33.62,-120,20.12,61,714.3,709.4,0,33.5,33.5
2018-12-10 04:10:47.9887,172.8,58.1,33.5,33.62,-120,20.12,62,425,425,0,33.5,33.5
2018-12-10 04:10:48.2387,172.8,58.1,33.5,33.62,-120,20.12,64,87,87.8,0,33.5,33.5
2018-12-10 04:10:48.4887,172.8,58.1,33.5,33.62,-119.9,20.12,3,714,-84.1,26.5,33.5,33.5
2018-12-10 04:10:48.7387,172.8,58.1,33.5,33.62,-120,20.1,4,714.1,-83.9,26.5,33.5,33.5
2018-12-10 04:10:48.9887,172.8,58.1,33.5,33.62,-120,20.13,65,-60230,-60200,0,33.5,33.5
2018-12-10 04:10:49.2387,172.8,58.1,33.5,33.62,-120,20.14,66,3050,3050,0,33.5,33.5
2018-12-10 04:10:49.4887,172.8,58.1,33.5,33.62,-120,20.13,1,714,-84.1,28.5,33.5,33.5
2018-12-10 04:10:49.7387,172.8,58.1,33.5,33.62,-120,20.12,2,714.1,-83.9,28.5,33.5,33.5
2018-12-10 04:10:49.9887,172.8,58.1,33.5,33.62,-120,20.12,65,-60210,-60190,0,33.5,33.5
2018-12-10 04:10:50.2387,172.8,58.1,33.5,33.62,-120,20.15,51,3.65,3.63,0,33.5,33.5
2018-12-10 04:10:50.4887,172.8,57.9,33.5,33.51,-120,20.12,63,50,50,0,33.5,33.5
2018-12-10 04:10:50.7387,172.8,57.9,33.5,33.51,-120,20.12,67,35,34.4,0,33.5,33.5
2018-12-10 04:10:50.9887,172.8,57.9,33.5,33.51,-119.9,20.11,52,3.65,3.63,0,33.5,33.5
2018-12-10 04:10:51.2387,172.8,57.8,33.5,33.45,-119.9,20.14,6,-60220,35,3.6,33.5,33.5
2018-12-10 04:10:51.4886,172.8,57.8,33.5,33.45,-120,20.12,7,-60190,34.4,3.6,33.5,33.5
2018-12-10 04:10:51.7386,172.8,57.8,33.5,33.45,-120.1,20.13,1,713.7,-84.1,28.5,33.5,33.5
2018-12-10 04:10:51.9887,172.8,57.8,33.5,33.45,-120,20.07,2,713.8,-83.9,28.5,33.5,33.5
2018-12-10 04:10:52.2387,172.8,57.8,33.5,33.45,-120,20.13,61,714.1,709.3,0,33.5,33.5
2018-12-10 04:10:52.4887,172.8,57.8,33.5,33.45,-120,20.11,62,425,425,0,33.5,33.5
2018-12-10 04:10:52.7387,172.8,57.8,33.5,33.45,-120,20.12,64,87,87.9,0,33.5,33.5
2018-12-10 04:10:52.9887,172.8,57.8,33.5,33.45,-120,20.13,3,713.7,-84.1,26.5,33.5,33.5
2018-12-10 04:10:53.2387,172.8,57.8,33.5,33.45,-120,20.14,4,713.8,-83.9,26.5,33.5,33.5
2018-12-10 04:10:53.4887,172.8,57.7,33.5,33.39,-120,20.16,65,-60200,-60190,0,33.5,33.5
2018-12-10 04:10:53.7387,172.8,57.7,33.5,33.39,-120,20.13,66,3040,3040,0,33.5,33.5
2018-12-10 04:10:53.9887,172.8,57.7,33.5,33.39,-120,20.12,1,713.7,-84.1,28.5,33.5,33.5
2018-12-10 04:10:54.2388,172.8,57.7,33.5,33.39,-120,20.12,2,713.8,-83.9,28.5,33.5,33.5
2018-12-10 04:10:54.4888,172.8,57.7,33.5,33.39,-120,20.12,65,-60210,-60200,0,33.5,33.5
2018-12-10 04:10:54.7388,172.8,57.7,33.5,33.39,-119.9,20.11,51,3.65,3.63,0,33.5,33.5
2018-12-10 04:10:54.9888,172.8,57.7,33.5,33.39,-120,20.14,63,50,50,0,33.5,33.5
2018-12-10 04:10:55.2388,172.8,57.7,33.5,33.39,-120,20.14,67,35,34.4,0,33.5,33.5
2018-12-10 04:10:55.4888,172.8,57.7,33.5,33.39,-120,20.14,52,3.65,3.63,0,33.5,33.5
2018-12-10 04:10:55.7388,172.8,57.7,33.5,33.39,-120,20.13,6,-60210,35,3.6,33.5,33.5
2018-12-10 04:10:55.9888,172.8,57.7,33.5,33.39,-120,20.12,7,-60200,34.4,3.6,33.5,33.5
2018-12-10 04:10:56.2388,172.8,57.7,33.25,33.39,-120,20.13,1,713.7,-84.1,28.5,33.5,33.5
2018-12-10 04:10:56.4888,172.8,57.7,33.25,33.39,-120,20.12,2,713.8,-83.9,28.5,33.5,33.5
2018-12-10 04:10:56.7388,172.8,57.7,33.25,33.39,-120,20.12,61,714.1,709.1,0,33.5,33.5
2018-12-10 04:10:56.9888,172.8,57.7,33.25,33.39,-120,20.13,62,425,425,0,33.5,33.5
2018-12-10 04:10:57.2388,172.8,57.7,33.25,33.39,-120,20.13,64,87,87.8,0,33.5,33.5
2018-12-10 04:10:57.4888,172.8,57.7,33.25,33.39,-120,20.13,3,713.7,-84.1,26.5,33.5,33.5
2018-12-10 04:10:57.7388,172.8,57.7,33.25,33.39,-120,20.13,4,713.8,-83.9,26.5,33.5,33.5
2018-12-10 04:10:57.9887,172.8,57.7,33.25,33.39,-120,20.28,65,-60210,-60190,0,33.5,33.5
2018-12-10 04:10:58.2387,172.8,57.7,33.25,33.39,-120,20.12,66,3050,3050,0,33.5,33.5
2018-12-10 04:10:58.4887,172.8,57.7,33.25,33.39,-119.9,20.14,1,713.5,-84.1,28.5,33.5,33
2018-12-10 04:10:58.7387,172.8,57.7,33.25,33.39,-119.9,20.14,2,713.5,-83.9,28.5,33.5,33
2018-12-10 04:10:58.9887,172.8,57.7,33.25,33.39,-120,20.12,65,-60210,-60190,0,33.5,33
2018-12-10 04:10:59.2387,172.8,57.7,33.25,33.39,-120,20.13,51,3.65,3.63,0,33.5,33
2018-12-10 04:10:59.4887,172.8,57.7,33.25,33.39,-119.9,20.13,63,50,50,0,33.5,33
2018-12-10 04:10:59.7387,172.8,57.7,33.25,33.39,-120,20.12,67,35,34.4,0,33.5,33
2018-12-10 04:10:59.9887,172.8,57.7,33.25,33.39,-119.9,20.13,52,3.65,3.62,0,33.5,33
2018-12-10 04:11:00.2387,172.8,57.7,33.25,33.39,-120,20.12,6,-60220,35,3.6,33.5,33
2018-12-10 04:11:00.4887,172.8,57.7,33.25,33.39,-120,20.03,7,-60190,34.4,3.6,33.5,33
2018-12-10 04:11:00.7387,172.8,57.7,33.25,33.39,-120,20.08,1,713.5,-84.1,28.5,33.5,33
2018-12-10 04:11:00.9887,172.8,57.7,33.25,33.39,-120,20.15,2,713.5,-83.9,28.5,33.5,33
2018-12-10 04:11:01.2386,172.8,57.7,33.25,33.39,-120,20.11,61,713.8,709,0,33.5,33
2018-12-10 04:11:01.4886,172.8,57.7,33.25,33.39,-120,20.13,62,425,425,0,33.5,33
2018-12-10 04:11:01.7386,172.8,57.7,33.25,33.39,-120,20.11,64,87,87.8,0,33.5,33
2018-12-10 04:11:01.9887,172.8,57.5,33.25,33.28,-119.9,20.13,3,713.5,-84.1,26.5,33.5,33
2018-12-10 04:11:02.2387,172.8,57.5,33.25,33.28,-120,20.12,4,713.5,-83.9,26.5,33.5,33
2018-12-10 04:11:02.4888,172.8,57.4,33.25,33.22,-120,20.12,65,-60230,-60190,0,33.5,33
2018-12-10 04:11:02.7388,172.8,57.4,33.25,33.22,-120,20.13,66,3060,3060,0,33.5,33
2018-12-10 04:11:02.9889,172.8,57.4,33.25,33.22,-120,20.12,1,713.5,-84.1,28.5,33.5,33
2018-12-10 04:11:03.2389,172.8,57.4,33.25,33.22,-120,20.11,2,713.5,-83.9,28.5,33.5,33
2018-12-10 04:11:03.4890,172.8,57.4,33.25,33.22,-119.9,20.12,65,-60220,-60190,0,33.5,33
2018-12-10 04:11:03.7390,172.8,57.4,33.25,33.22,-120,20.03,51,3.65,3.63,0,33.5,33
2018-12-10 04:11:03.9891,172.8,57.4,33.25,33.22,-120,20.12,63,50,50,0,33.5,33
2018-12-10 04:11:04.2390,172.8,57.4,33.25,33.22,-120,20.13,67,35,34.4,0,33.5,33
2018-12-10 04:11:04.4889,172.8,57.4,33.25,33.22,-120,20.13,52,3.65,3.62,0,33.5,33
2018-12-10 04:11:04.7388,172.8,57.4,33.25,33.22,-119.9,20.12,6,-60210,35,3.6,33.5,33
2018-12-10 04:11:04.9888,172.8,57.4,33.25,33.22,-120,20.12,7,-60180,34.4,3.6,33.5,33
2018-12-10 04:11:05.2388,172.8,57.4,33.25,33.22,-120,20.12,1,713.5,-84.1,28.5,33.5,33
2018-12-10 04:11:05.4888,172.8,57.4,33.25,33.22,-120,20.12,2,713.5,-83.9,28.5,33.5,33
2018-12-10 04:11:05.7388,172.8,57.4,33.25,33.22,-120,20.13,61,713.6,708.7,0,33.5,33
2018-12-10 04:11:05.9889,172.8,57.4,33.25,33.22,-120,20.1,62,425,425,0,33.5,33
2018-12-10 04:11:06.2389,172.8,57.3,33.25,33.16,-120,20.12,64,86.9,87.7,0,33.5,33
2018-12-10 04:11:06.4889,172.8,57.3,33.25,33.16,-120,20.13,3,713.1,-84.2,26.5,33.5,33
2018-12-10 04:11:06.7389,172.8,57.3,33.25,33.16,-120,20.06,4,713.1,-83.9,26.5,33.5,33
2018-12-10 04:11:06.9889,172.8,57.3,33.25,33.16,-120,20.13,65,-60220,-60180,0,33.5,33
2018-12-10 04:11:07.2389,172.8,57.3,33.25,33.16,-120,20.12,66,3050,3040,0,33.5,33
2018-12-10 04:11:07.4889,172.8,57.3,33.25,33.16,-120,20.12,1,713.1,-84.2,28.5,33.5,33
2018-12-10 04:11:07.7389,172.8,57.3,33.25,33.16,-120,20.13,2,713.1,-83.9,28.5,33.5,33
2018-12-10 04:11:07.9889,172.8,57.3,33.25,33.16,-120,20.12,65,-60220,-60180,0,33.5,33
2018-12-10 04:11:08.2389,172.8,57.3,33.25,33.16,-120,20.12,51,3.64,3.62,0,33.5,33
2018-12-10 04:11:08.4888,172.8,57.3,33.25,33.16,-119.9,20.12,63,50,50,0,33.5,33
2018-12-10 04:11:08.7388,172.8,57.3,33.25,33.16,-120,20.13,67,35,34.4,0,33.5,33
2018-12-10 04:11:08.9888,172.8,57.3,33.25,33.16,-120,20.13,52,3.65,3.62,0,33.5,33
2018-12-10 04:11:09.2388,172.8,57.3,33.25,33.16,-120,20.11,6,-60220,35,3.6,33.5,33
2018-12-10 04:11:09.4888,172.8,57.3,33.25,33.16,-119.9,20.12,7,-60170,34.4,3.6,33.5,33
2018-12-10 04:11:09.7389,172.8,57.3,33.25,33.16,-120,20.12,1,713.1,-84.2,28.5,33.5,33
2018-12-10 04:11:09.9889,172.8,57.3,33.25,33.16,-120,20.26,2,713.1,-83.9,28.5,33.5,33
2018-12-10 04:11:10.2389,172.8,57.3,33,33.16,-120,20.13,61,713.5,708.6,0,33.5,33
2018-12-10 04:11:10.4889,172.8,57.3,33,33.16,-120,20.12,62,425,425,0,33.5,33
2018-12-10 04:11:10.7389,172.8,57.3,33,33.16,-120,20.13,64,87.1,87.9,0,33.5,33
2018-12-10 04:11:10.9889,172.8,57.3,33,33.16,-120,20.11,3,713.1,-84.2,26.5,33.5,33
2018-12-10 04:11:11.2389,172.8,57.3,33,33.16,-120,20.12,4,713.1,-83.9,26.5,33.5,33
2018-12-10 04:11:11.4889,172.8,57.3,33,33.16,-120,20.12,65,-60230,-60180,0,33.5,33
2018-12-10 04:11:11.7389,172.8,57.3,33,33.16,-120,20.12,66,3050,3050,0,33.5,33
2018-12-10 04:11:11.9889,172.8,57.3,33,33.16,-120,20.12,1,713.1,-84.2,28.5,33.5,33
2018-12-10 04:11:12.2389,172.8,57.3,33,33.16,-120,20.14,2,713.1,-83.9,28.5,33.5,33
2018-12-10 04:11:12.4889,172.8,57.3,33,33.16,-120,20.13,65,-60220,-60180,0,33.5,33
2018-12-10 04:11:12.7389,172.8,57.3,33,33.16,-120,20.13,51,3.64,3.62,0,33.5,33
2018-12-10 04:11:12.9889,172.8,57.3,33,33.16,-120,20.09,63,50,50,0,33,33
2018-12-10 04:11:13.2389,172.8,57.2,33,33.1,-119.9,20.12,67,35,34.4,0,33,33
2018-12-10 04:11:13.4889,172.8,57.2,33,33.1,-119.9,20.12,52,3.64,3.62,0,33,33
2018-12-10 04:11:13.7389,172.8,57.2,33,33.1,-120,20.12,6,-60220,35,3.6,33,33
2018-12-10 04:11:13.9889,172.8,57.2,33,33.1,-120,20.13,7,-60190,34.4,3.6,33,33
2018-12-10 04:11:14.2389,172.8,57.2,33,33.1,-120,20.12,1,712.9,-84.2,28.5,33,33
2018-12-10 04:11:14.4889,172.8,57.2,33,33.1,-119.9,19.96,2,712.9,-83.9,28.5,33,33
2018-12-10 04:11:14.7389,172.8,57.2,33,33.1,-120,19.92,61,713.3,708.4,0,33,33
2018-12-10 04:11:14.9889,172.8,57.2,33,33.1,-120,20.12,62,425,425,0,33,33
2018-12-10 04:11:15.2389,172.8,57.2,33,33.1,-120,20.12,64,86.9,87.8,0,33,33
2018-12-10 04:11:15.4889,172.8,57.1,33,33.04,-120,20.11,3,712.9,-84.2,26.5,33,33
2018-12-10 04:11:15.7389,172.8,57.1,33,33.04,-120,20.13,4,712.9,-83.9,26.5,33,33
2018-12-10 04:11:15.9889,172.8,57.1,33,33.04,-120,20.07,65,-60210,-60180,0,33,33
2018-12-10 04:11:16.2389,172.8,57.1,33,33.04,-120,20.14,66,3050,3050,0,33,33
2018-12-10 04:11:16.4889,172.8,57.1,33,33.04,-120,20.12,1,712.9,-84.2,28.5,33,33
2018-12-10 04:11:16.7389,172.8,57.1,33,33.04,-120,20.13,2,712.9,-83.9,28.5,33,33
2018-12-10 04:11:16.9889,172.8,57.1,33,33.04,-120,20.13,65,-60210,-60190,0,33,33
2018-12-10 04:11:17.2389,172.8,57.1,33,33.04,-120,20.12,51,3.64,3.62,0,33,33
2018-12-10 04:11:17.4890,172.8,57.1,33,33.04,-120,20.12,63,50,50,0,33,33
2018-12-10 04:11:17.7390,172.8,57.1,33,33.04,-120,20.13,67,35,34.4,0,33,33
2018-12-10 04:11:17.9890,172.8,57.1,33,33.04,-120,20.13,52,3.64,3.62,0,33,33
2018-12-10 04:11:18.2390,172.8,57,33,32.99,-119.9,20.12,6,-60210,35,3.6,33,33
2018-12-10 04:11:18.4890,172.8,56.8,33,32.87,-120,20.12,7,-60190,34.4,3.6,33,33
2018-12-10 04:11:18.7390,172.8,56.8,33,32.87,-120,20.13,1,712.9,-84.2,28.5,33,33
2018-12-10 04:11:18.9890,172.8,56.8,33,32.87,-120,20.08,2,712.9,-83.9,28.5,33,33
2018-12-10 04:11:19.2390,172.8,56.8,33,32.87,-120,20.12,61,713.1,708.3,0,33,33
2018-12-10 04:11:19.4890,172.8,56.8,33,32.87,-120,20.14,62,425,425,0,33,33
2018-12-10 04:11:19.7390,172.8,56.8,33,32.87,-120,20.17,64,87,87.9,0,33,33
2018-12-10 04:11:19.9890,172.8,56.8,33,32.87,-120,20.2,3,712.9,-84.2,26.5,33,33
2018-12-10 04:11:20.2390,172.8,56.8,33,32.87,-120,20.11,4,712.9,-83.9,26.5,33,33
2018-12-10 04:11:20.4890,172.8,56.8,33,32.87,-120,20.12,65,-60210,-60190,0,33,33
2018-12-10 04:11:20.7390,172.8,56.8,33,32.87,-120,20.13,66,3050,3050,0,33,33
2018-12-10 04:11:20.9890,172.8,56.8,33,32.87,-119.9,20.12,1,712.6,-84.2,28.5,33,33
2018-12-10 04:11:21.2390,172.8,56.8,33,32.87,-120,20.13,2,712.7,-83.9,28.5,33,33
2018-12-10 04:11:21.4890,172.8,56.8,33,32.87,-120,20.11,65,-60210,-60200,0,33,33
2018-12-10 04:11:21.7390,172.8,56.8,33,32.87,-120,20.13,51,3.64,3.62,0,33,33
2018-12-10 04:11:21.9890,172.8,56.8,33,32.87,-119.9,20.16,63,50,50,0,33,33
2018-12-10 04:11:22.2390,172.8,56.8,33,32.87,-120,20.12,67,35,34.4,0,33,33
2018-12-10 04:11:22.4890,172.8,56.8,32.75,32.87,-120,20.12,52,3.64,3.62,0,33,33
2018-12-10 04:11:22.7390,172.8,56.8,32.75,32.87,-120,20.12,6,-60040,35,3.6,33,33
2018-12-10 04:11:22.9890,172.8,56.8,32.75,32.87,-120,20.13,7,-60380,34.4,3.6,33,33
2018-12-10 04:11:23.2390,172.8,56.8,32.75,32.87,-119.9,20.08,1,712.6,-84.2,28.5,33,33
2018-12-10 04:11:23.4890,172.8,56.8,32.75,32.87,-120,20.12,2,712.7,-83.9,28.5,33,33
2018-12-10 04:11:23.7390,172.8,56.8,32.75,32.87,-120,20.12,61,713,708.1,0,33,33
2018-12-10 04:11:23.9890,172.8,56.8,32.75,32.87,-120,20.12,62,425,425,0,33,33
2018-12-10 04:11:24.2390,172.8,56.7,32.75,32.81,-120,20.13,64,86.9,88,0,33,33
2018-12-10 04:11:24.4890,172.8,56.7,32.75,32.81,-119.9,20.12,3,712.6,-84.2,26.5,33,33
2018-12-10 04:11:24.7390,172.8,56.7,32.75,32.81,-119.9,20.13,4,712.7,-83.9,26.5,33,33
2018-12-10 04:11:24.9890,172.8,56.7,32.75,32.81,-120,20.14,65,-60040,-60370,0,33,33
2018-12-10 04:11:25.2390,172.8,56.7,32.75,32.81,-120,20.12,66,3060,3060,0,33,33
2018-12-10 04:11:25.4891,172.8,56.7,32.75,32.81,-120,20.12,1,712.6,-84.2,28.5,33,33
2018-12-10 04:11:25.7391,172.8,56.7,32.75,32.81,-120,20.14,2,712.7,-83.9,28.5,33,33
2018-12-10 04:11:25.9891,172.8,56.7,32.75,32.81,-120,20.13,65,-60400,-60020,0,33,33
2018-12-10 04:11:26.2391,172.8,56.7,32.75,32.81,-120,20.2,51,3.64,3.62,0,33,33
2018-12-10 04:11:26.4891,172.8,56.7,32.75,32.81,-120,20.13,63,50,50,0,33,33
2018-12-10 04:11:26.7391,172.8,56.7,32.75,32.81,-120,20.12,67,35,34.4,0,33,33
2018-12-10 04:11:26.9891,172.8,56.7,32.75,32.81,-120,20.08,52,3.64,3.62,0,33,33
2018-12-10 04:11:27.2391,172.8,56.7,32.75,32.81,-119.9,20.14,6,-60210,35,3.6,33,33
2018-12-10 04:11:27.4891,172.8,56.6,32.75,32.75,-120,20.12,7,-60170,34.4,3.6,33,32.5
2018-12-10 04:11:27.7391,172.8,56.6,32.75,32.75,-120,20.12,1,712.3,-84.3,28.5,33,32.5
2018-12-10 04:11:27.9891,172.8,56.6,32.75,32.75,-120,20.12,2,712.3,-83.9,28.5,33,32.5
2018-12-10 04:11:28.2391,172.8,56.6,32.75,32.75,-119.9,20.12,61,712.8,708,0,33,32.5
2018-12-10 04:11:28.4891,172.8,56.6,32.75,32.75,-120,20.13,62,425,425,0,33,32.5
2018-12-10 04:11:28.7391,172.8,56.6,32.75,32.75,-120,20.13,64,86.9,87.7,0,33,32.5
2018-12-10 04:11:28.9891,172.8,56.6,32.75,32.75,-120,20.11,3,712.3,-84.3,26.5,33,32.5
2018-12-10 04:11:29.2391,172.8,56.6,32.75,32.75,-119.9,20.07,4,712.3,-83.9,26.5,33,32.5
2018-12-10 04:11:29.4891,172.8,56.6,32.75,32.75,-120,20.13,65,-60220,-60180,0,33,32.5
2018-12-10 04:11:29.7391,172.8,56.6,32.75,32.75,-120,20.14,66,3050,3050,0,33,32.5
2018-12-10 04:11:29.9891,172.8,56.6,32.75,32.75,-120,20.13,1,712.3,-84.3,28.5,33,32.5
2018-12-10 04:11:30.2391,172.8,56.6,32.75,32.75,-120,20.12,2,712.3,-83.9,28.5,33,32.5
2018-12-10 04:11:30.4891,172.8,56.5,32.75,32.7,-119.9,20.12,65,-60210,-60170,0,33,32.5
2018-12-10 04:11:30.7391,172.8,56.5,32.75,32.7,-120,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 04:11:30.9891,172.8,56.4,32.75,32.64,-120,20.12,63,50,50,0,33,32.5
2018-12-10 04:11:31.2391,172.8,56.4,32.75,32.64,-120,20.12,67,35,34.4,0,33,32.5
2018-12-10 04:11:31.4891,172.8,56.4,32.75,32.64,-120,20.12,52,3.64,3.62,0,33,32.5
2018-12-10 04:11:31.7391,172.8,56.4,32.75,32.64,-120,20.12,6,-60230,35,3.6,33,32.5
2018-12-10 04:11:31.9891,172.8,56.4,32.75,32.64,-120,20.12,7,-60180,34.4,3.6,33,32.5
2018-12-10 04:11:32.2392,172.8,56.4,32.75,32.64,-120,20.12,1,712.3,-84.3,28.5,33,32.5
2018-12-10 04:11:32.4892,172.8,56.4,32.75,32.64,-120,20.13,2,712.3,-83.9,28.5,33,32.5
2018-12-10 04:11:32.7392,172.8,56.4,32.75,32.64,-120,20.12,61,712.6,707.8,0,33,32.5
2018-12-10 04:11:32.9892,172.8,56.4,32.75,32.64,-119.9,20.13,62,425,425,0,33,32.5
2018-12-10 04:11:33.2391,172.8,56.4,32.75,32.64,-119.9,20.14,64,87.1,87.9,0,33,32.5
2018-12-10 04:11:33.4891,172.8,56.4,32.75,32.64,-120,20.12,3,712.3,-84.3,26.5,33,32.5
2018-12-10 04:11:33.7390,172.8,56.4,32.75,32.64,-120,20.13,4,712.3,-83.9,26.5,33,32.5
2018-12-10 04:11:33.9890,172.8,56.4,32.75,32.64,-120,20.12,65,-60240,-60190,0,33,32.5
2018-12-10 04:11:34.2391,172.8,56.4,32.75,32.64,-120,20.12,66,3040,3040,0,33,32.5
2018-12-10 04:11:34.4891,172.8,56.4,32.75,32.64,-120,20.14,1,712.3,-84.3,28.5,33,32.5
2018-12-10 04:11:34.7391,172.8,56.4,32.75,32.64,-120,20.13,2,712,-84.1,28.5,33,32.5
2018-12-10 04:11:34.9892,172.8,56.3,32.75,32.58,-120,20.1,65,-60230,-60180,0,33,32.5
2018-12-10 04:11:35.2392,172.8,56.3,32.75,32.58,-120,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 04:11:35.4892,172.8,56.3,32.75,32.58,-119.9,20.09,63,50,50,0,33,32.5
2018-12-10 04:11:35.7392,172.8,56.3,32.75,32.58,-120,20.1,67,35,34.4,0,33,32.5
2018-12-10 04:11:35.9892,172.8,56.3,32.75,32.58,-120,20.12,52,3.64,3.62,0,33,32.5
2018-12-10 04:11:36.2392,172.8,56.3,32.75,32.58,-120,20.13,6,-60230,35,3.6,33,32.5
2018-12-10 04:11:36.4892,172.8,56.3,32.75,32.58,-120,20.13,7,-60180,34.4,3.6,33,32.5
2018-12-10 04:11:36.7392,172.8,56.3,32.75,32.58,-120,20.13,1,712.1,-84.3,28.5,33,32.5
2018-12-10 04:11:36.9892,172.8,56.3,32.75,32.58,-120,20.12,2,712,-84.1,28.5,33,32.5
2018-12-10 04:11:37.2392,172.8,56.3,32.5,32.58,-120,20.13,61,712.5,707.6,0,33,32.5
2018-12-10 04:11:37.4892,172.8,56.3,32.5,32.58,-120,20.13,62,425,425,0,33,32.5
2018-12-10 04:11:37.7392,172.8,56.3,32.5,32.58,-120,20.13,64,86.9,87.7,0,33,32.5
2018-12-10 04:11:37.9892,172.8,56.3,32.5,32.58,-119.9,20.13,3,712.1,-84.3,26.5,33,32.5
2018-12-10 04:11:38.2392,172.8,56.3,32.5,32.58,-119.9,20.12,4,712,-84.1,26.5,33,32.5
2018-12-10 04:11:38.4892,172.8,56.3,32.5,32.58,-120,20.13,65,-60220,-60180,0,33,32.5
2018-12-10 04:11:38.7392,172.8,56.3,32.5,32.58,-120,20.13,66,3050,3050,0,33,32.5
2018-12-10 04:11:38.9892,172.8,56.3,32.5,32.58,-120,20.13,1,712.1,-84.3,28.5,33,32.5
2018-12-10 04:11:39.2392,172.8,56.3,32.5,32.58,-120,20.15,2,712,-84.1,28.5,33,32.5
2018-12-10 04:11:39.4892,172.8,56.3,32.5,32.58,-120,20.12,65,-60220,-60180,0,33,32.5
2018-12-10 04:11:39.7392,172.8,56.3,32.5,32.58,-120,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 04:11:39.9892,172.8,56.3,32.5,32.58,-120,20.12,63,50,50,0,33,32.5
2018-12-10 04:11:40.2392,172.8,56.3,32.5,32.58,-120,20.13,67,35,34.4,0,33,32.5
2018-12-10 04:11:40.4892,172.8,56.2,32.5,32.52,-120,20.12,52,3.64,3.62,0,33,32.5
2018-12-10 04:11:40.7392,172.8,56.2,32.5,32.52,-120,20.11,6,-60220,35,3.6,33,32.5
2018-12-10 04:11:40.9892,172.8,56.2,32.5,32.52,-120,20.15,7,-60180,34.4,3.6,33,32.5
2018-12-10 04:11:41.2392,172.8,56.2,32.5,32.52,-120,20.14,1,712.1,-84.3,28.5,33,32.5
2018-12-10 04:11:41.4892,172.8,56.2,32.5,32.52,-120,20.13,2,712,-84.1,28.5,33,32.5
2018-12-10 04:11:41.7392,172.8,56.2,32.5,32.52,-119.9,20.12,61,712.2,707.4,0,33,32.5
2018-12-10 04:11:41.9892,172.8,56.2,32.5,32.52,-119.9,20.12,62,425,425,0,32.5,32.5
2018-12-10 04:11:42.2392,172.8,56.2,32.5,32.52,-120,20.13,64,87.1,87.9,0,32.5,32.5
2018-12-10 04:11:42.4892,172.8,56.2,32.5,32.52,-120,20.12,3,711.7,-84.2,26.5,32.5,32.5
2018-12-10 04:11:42.7393,172.8,56.2,32.5,32.52,-120,20.12,4,711.9,-84.2,26.5,32.5,32.5
2018-12-10 04:11:42.9893,172.8,56.1,32.5,32.47,-120,20.13,65,-60220,-60190,0,32.5,32.5
2018-12-10 04:11:43.2393,172.8,56.1,32.5,32.47,-119.9,20.12,66,3050,3050,0,32.5,32.5
2018-12-10 04:11:43.4893,172.8,56.1,32.5,32.47,-119.9,20.12,1,711.7,-84.2,28.5,32.5,32.5
2018-12-10 04:11:43.7393,172.8,56.1,32.5,32.47,-120,20.12,2,711.9,-84.2,28.5,32.5,32.5
2018-12-10 04:11:43.9893,172.8,56.1,32.5,32.47,-120,20.18,65,-60220,-60190,0,32.5,32.5
2018-12-10 04:11:44.2393,172.8,56.1,32.5,32.47,-119.9,20.12,51,3.64,3.62,0,32.5,32.5
2018-12-10 04:11:44.4893,172.8,56.1,32.5,32.47,-120,20.13,63,50,50,0,32.5,32.5
2018-12-10 04:11:44.7393,172.8,56.1,32.5,32.47,-120,20.12,67,35,34.4,0,32.5,32.5
2018-12-10 04:11:44.9893,172.8,56.1,32.5,32.47,-120,20.12,52,3.64,3.61,0,32.5,32.5
2018-12-10 04:11:45.2393,172.8,56.1,32.5,32.47,-120,20.12,6,-60220,35,3.6,32.5,32.5
2018-12-10 04:11:45.4893,172.8,56.1,32.5,32.47,-120,20.13,7,-60200,34.4,3.6,32.5,32.5
2018-12-10 04:11:45.7393,172.8,56.1,32.5,32.47,-120,20.13,1,711.7,-84.2,28.5,32.5,32.5
2018-12-10 04:11:45.9893,172.8,56.1,32.5,32.47,-120,20.13,2,711.9,-84.2,28.5,32.5,32.5
2018-12-10 04:11:46.2393,172.8,56.1,32.5,32.47,-120,20.13,61,712.1,707.3,0,32.5,32.5
2018-12-10 04:11:46.4893,172.8,56.1,32.5,32.47,-120,20.12,62,425,425,0,32.5,32.5
2018-12-10 04:11:46.7393,172.8,56.1,32.5,32.47,-120,20.1,64,87,87.8,0,32.5,32.5
2018-12-10 04:11:46.9893,172.8,56,32.5,32.41,-120,20.05,3,711.7,-84.2,26.5,32.5,32.5
2018-12-10 04:11:47.2393,172.8,56,32.5,32.41,-120,20.1,4,711.9,-84.2,26.5,32.5,32.5
2018-12-10 04:11:47.4893,172.8,56,32.5,32.41,-120,20.13,65,-60210,-60190,0,32.5,32.5
2018-12-10 04:11:47.7393,172.8,56,32.5,32.41,-120,20.12,66,3060,3060,0,32.5,32.5
2018-12-10 04:11:47.9893,172.8,56,32.5,32.41,-119.9,20.13,1,711.7,-84.2,28.5,32.5,32.5
2018-12-10 04:11:48.2393,172.8,56,32.5,32.41,-119.9,20.12,2,711.9,-84.2,28.5,32.5,32.5
2018-12-10 04:11:48.4893,172.8,56,32.5,32.41,-120,20.13,65,-60220,-60200,0,32.5,32.5
2018-12-10 04:11:48.7393,172.8,56,32.5,32.41,-120,20.12,51,3.64,3.62,0,32.5,32.5
2018-12-10 04:11:48.9894,172.8,56,32.5,32.41,-120,20.13,63,50,50,0,32.5,32.5
2018-12-10 04:11:49.2394,172.8,56,32.5,32.41,-120,20.12,67,35,34.4,0,32.5,32
2018-12-10 04:11:49.4894,172.8,56,32.25,32.41,-120,20.13,52,3.64,3.61,0,32.5,32
2018-12-10 04:11:49.7394,172.8,56,32.25,32.41,-120,20.13,6,-60210,35,3.6,32.5,32
2018-12-10 04:11:49.9893,172.8,56,32.25,32.41,-120,20.12,7,-60200,34.4,3.6,32.5,32
2018-12-10 04:11:50.2393,172.8,56,32.25,32.41,-120,20.08,1,711.5,-84.3,28.5,32.5,32
2018-12-10 04:11:50.4893,172.8,56,32.25,32.41,-120,20.12,2,711.5,-84.2,28.5,32.5,32
2018-12-10 04:11:50.7393,172.8,56,32.25,32.41,-120,20.12,61,712,707.1,0,32.5,32
2018-12-10 04:11:50.9893,172.8,56,32.25,32.41,-120,20.12,62,425,425,0,32.5,32
2018-12-10 04:11:51.2393,172.8,56,32.25,32.41,-120,20.12,64,86.8,87.7,0,32.5,32
2018-12-10 04:11:51.4894,172.8,56,32.25,32.41,-120,20.12,3,711.5,-84.3,26.5,32.5,32
2018-12-10 04:11:51.7394,172.8,56,32.25,32.41,-119.9,20.12,4,711.5,-84.2,26.5,32.5,32
2018-12-10 04:11:51.9894,172.8,56,32.25,32.41,-120,20.13,65,-60210,-60190,0,32.5,32
2018-12-10 04:11:52.2393,172.8,56,32.25,32.41,-120,20.13,66,3050,3050,0,32.5,32
2018-12-10 04:11:52.4893,172.8,55.8,32.25,32.29,-120,20.12,1,711.5,-84.3,28.5,32.5,32
2018-12-10 04:11:52.7393,172.8,55.8,32.25,32.29,-120,20.12,2,711.5,-84.2,28.5,32.5,32
2018-12-10 04:11:52.9893,172.8,55.8,32.25,32.29,-120,20.12,65,-60220,-60190,0,32.5,32
2018-12-10 04:11:53.2393,172.8,55.8,32.25,32.29,-120,20.16,51,3.63,3.61,0,32.5,32
2018-12-10 04:11:53.4893,172.8,55.8,32.25,32.29,-120,20.14,63,50,50,0,32.5,32
2018-12-10 04:11:53.7393,172.8,55.8,32.25,32.29,-120,20.14,67,35,34.4,0,32.5,32
2018-12-10 04:11:53.9893,172.8,55.8,32.25,32.29,-120,20.13,52,3.64,3.61,0,32.5,32
2018-12-10 04:11:54.2394,172.8,55.8,32.25,32.29,-120,20.12,6,-60220,35,3.6,32.5,32
2018-12-10 04:11:54.4894,172.8,55.7,32.25,32.23,-120,20.12,7,-60190,34.4,3.6,32.5,32
2018-12-10 04:11:54.7394,172.8,55.7,32.25,32.23,-120,20.12,1,711.5,-84.3,28.5,32.5,32
2018-12-10 04:11:54.9894,172.8,55.7,32.25,32.23,-120,20.12,2,711.5,-84.2,28.5,32.5,32
2018-12-10 04:11:55.2394,172.8,55.7,32.25,32.23,-120,20.12,61,711.9,706.9,0,32.5,32
2018-12-10 04:11:55.4894,172.8,55.7,32.25,32.23,-119.9,20.12,62,425,425,0,32.5,32
2018-12-10 04:11:55.7394,172.8,55.7,32.25,32.23,-119.9,20.12,64,87,87.8,0,32.5,32
2018-12-10 04:11:55.9894,172.8,55.7,32.25,32.23,-120,20.13,3,711.5,-84.3,26.5,32.5,32
2018-12-10 04:11:56.2394,172.8,55.7,32.25,32.23,-120,20.12,4,711.5,-84.2,26.5,32.5,32
2018-12-10 04:11:56.4894,172.8,55.7,32.25,32.23,-119.9,20.12,65,-60220,-60180,0,32.5,32
2018-12-10 04:11:56.7394,172.8,55.7,32.25,32.23,-119.9,20.14,66,3060,3060,0,32.5,32
2018-12-10 04:11:56.9894,172.8,55.7,32.25,32.23,-120,20.12,1,711.3,-84.5,28.5,32.5,32
2018-12-10 04:11:57.2394,172.8,55.7,32.25,32.23,-120,20.13,2,711.3,-84.2,28.5,32.5,32
2018-12-10 04:11:57.4894,172.8,55.7,32.25,32.23,-120,20.12,65,-60220,-60180,0,32.5,32
2018-12-10 04:11:57.7395,172.8,55.7,32.25,32.23,-120,20.13,51,3.63,3.61,0,32.5,32
2018-12-10 04:11:57.9895,172.8,55.5,32.25,32.12,-120,20.12,63,50,50,0,32.5,32
2018-12-10 04:11:58.2395,172.8,55.5,32.25,32.12,-120,20.13,67,35,34.4,0,32.5,32
2018-12-10 04:11:58.4894,172.8,55.5,32.25,32.12,-120,20.13,52,3.64,3.61,0,32.5,32
2018-12-10 04:11:58.7394,172.8,55.5,32.25,32.12,-120,20.12,6,-60220,35,3.6,32.5,32
2018-12-10 04:11:58.9894,172.8,55.5,32.25,32.12,-120,20.12,7,-60180,34.4,3.6,32.5,32
2018-12-10 04:11:59.2394,172.8,55.5,32.25,32.12,-120,20.12,1,711.3,-84.5,28.5,32.5,32
2018-12-10 04:11:59.4894,172.8,55.5,32.25,32.12,-120,20.09,2,711.3,-84.2,28.5,32.5,32
2018-12-10 04:11:59.7394,172.8,55.5,32.25,32.12,-120,20.12,61,711.6,706.8,0,32.5,32
2018-12-10 04:11:59.9893,172.8,55.5,32.25,32.12,-120,20.12,62,425,425,0,32.5,32
2018-12-10 04:12:00.2394,172.8,55.5,32.25,32.12,-120,20.12,64,86.8,87.6,0,32.5,32
2018-12-10 04:12:00.4894,172.8,55.5,32.25,32.12,-120,20.12,3,711.3,-84.5,26.5,32.5,32
2018-12-10 04:12:00.7394,172.8,55.5,32.25,32.12,-120,20.27,4,711.3,-84.2,26.5,32.5,32
2018-12-10 04:12:00.9894,172.8,55.5,32.25,32.12,-120,20.14,65,-60220,-60170,0,32.5,32
2018-12-10 04:12:01.2394,172.8,55.5,32.25,32.12,-120,20.14,66,3050,3050,0,32.5,32
2018-12-10 04:12:01.4895,172.8,55.5,32.25,32.12,-119.9,20.13,1,711.3,-84.5,28.5,32.5,32
2018-12-10 04:12:01.7395,172.8,55.5,32.25,32.12,-120,20.13,2,711.3,-84.2,28.5,32.5,32
2018-12-10 04:12:01.9895,172.8,55.5,32.25,32.12,-120,20.12,65,-60230,-60180,0,32.5,32
2018-12-10 04:12:02.2395,172.8,55.5,32.25,32.12,-120,20.12,51,3.63,3.61,0,32.5,32
2018-12-10 04:12:02.4895,172.8,55.5,32.25,32.12,-120,20.12,63,50,50,0,32.5,32
2018-12-10 04:12:02.7395,172.8,55.5,32.25,32.12,-120,20.12,67,35,34.4,0,32.5,32
2018-12-10 04:12:02.9895,172.8,55.5,32.25,32.12,-120,20.11,52,3.64,3.61,0,32.5,32
2018-12-10 04:12:03.2395,172.8,55.5,32.25,32.12,-120,20.12,6,-60230,35,3.6,32.5,32
2018-12-10 04:12:03.4895,172.8,55.5,32.25,32.12,-120,20.12,7,-60170,34.4,3.6,32.5,32
2018-12-10 04:12:03.7395,172.8,55.5,32.25,32.12,-120,20.13,1,711,-84.5,28.5,32.5,32
2018-12-10 04:12:03.9894,172.8,55.5,32,32.12,-120,20.12,2,711,-84.2,28.5,32.5,32
2018-12-10 04:12:04.2394,172.8,55.5,32,32.12,-120,20.12,61,711.5,706.6,0,32.5,32
2018-12-10 04:12:04.4894,172.8,55.5,32,32.12,-120,20.12,62,425,425,0,32.5,32
2018-12-10 04:12:04.7394,172.8,55.5,32,32.12,-120,20.12,64,87,87.8,0,32.5,32
2018-12-10 04:12:04.9894,172.8,55.5,32,32.12,-119.9,20.12,3,711,-84.5,26.5,32.5,32
2018-12-10 04:12:05.2394,172.8,55.5,32,32.12,-119.9,20.14,4,711,-84.2,26.5,32.5,32
2018-12-10 04:12:05.4895,172.8,55.4,32,32.06,-120,20.13,65,-60220,-60180,0,32.5,32
2018-12-10 04:12:05.7395,172.8,55.4,32,32.06,-120,20.12,66,3050,3050,0,32.5,32
2018-12-10 04:12:05.9895,172.8,55.4,32,32.06,-120,20.13,1,711,-84.5,28.5,32.5,32
2018-12-10 04:12:06.2395,172.8,55.4,32,32.06,-120,20.12,2,711,-84.2,28.5,32.5,32
2018-12-10 04:12:06.4895,172.8,55.4,32,32.06,-119.9,20.1,65,-60210,-60170,0,32.5,32
2018-12-10 04:12:06.7395,172.8,55.4,32,32.06,-119.9,20.13,51,3.63,3.61,0,32.5,32
2018-12-10 04:12:06.9895,172.8,55.4,32,32.06,-120,20.19,63,50,50,0,32.5,32
2018-12-10 04:12:07.2395,172.8,55.4,32,32.06,-120,20.11,67,35,34.4,0,32.5,32
2018-12-10 04:12:07.4895,172.8,55.4,32,32.06,-120,20.12,52,3.63,3.61,0,32.5,32
2018-12-10 04:12:07.7395,172.8,55.4,32,32.06,-120,20.12,6,-60220,35,3.6,32.5,32
2018-12-10 04:12:07.9895,172.8,55.3,32,32,-120,20.12,7,-60190,34.4,3.6,32.5,32
2018-12-10 04:12:08.2396,172.8,55.3,32,32,-120,20.13,1,711,-84.5,28.5,32.5,32
2018-12-10 04:12:08.4895,172.8,55.3,32,32,-120,20.13,2,711,-84.2,28.5,32.5,32
2018-12-10 04:12:08.7395,172.8,55.3,32,32,-120,20.12,61,711.2,706.4,0,32.5,32
2018-12-10 04:12:08.9895,172.8,55.3,32,32,-120,20.12,62,425,425,0,32.5,32
2018-12-10 04:12:09.2395,172.8,55.2,32,31.94,-120,20.11,64,86.9,87.7,0,32.5,32
2018-12-10 04:12:09.4895,172.8,55.2,32,31.94,-120,20.13,3,711,-84.5,26.5,32.5,32
2018-12-10 04:12:09.7395,172.8,55.2,32,31.94,-119.9,20.13,4,711,-84.2,26.5,32.5,32
2018-12-10 04:12:09.9895,172.8,55.2,32,31.94,-119.9,20.26,65,-60220,-60190,0,32.5,32
2018-12-10 04:12:10.2395,172.8,55.2,32,31.94,-119.9,20.13,66,3050,3050,0,32.5,32
2018-12-10 04:12:10.4895,172.8,55.2,32,31.94,-120,20.14,1,711,-84.5,28.5,32.5,32
2018-12-10 04:12:10.7395,172.8,55.2,32,31.94,-120,20.12,2,711,-84.2,28.5,32.5,32
2018-12-10 04:12:10.9896,172.8,55.2,32,31.94,-120,20.13,65,-60220,-60200,0,32,32
2018-12-10 04:12:11.2396,172.8,55.2,32,31.94,-120,20.14,51,3.63,3.61,0,32,32
2018-12-10 04:12:11.4896,172.8,55.2,32,31.94,-119.9,20.12,63,50,50,0,32,32
2018-12-10 04:12:11.7396,172.8,55.2,32,31.94,-120,20.12,67,35,34.4,0,32,32
2018-12-10 04:12:11.9895,172.8,55.2,32,31.94,-120,20.13,52,3.63,3.61,0,32,32
2018-12-10 04:12:12.2395,172.8,55.2,32,31.94,-120,20.12,6,-60210,35,3.6,32,32
2018-12-10 04:12:12.4895,172.8,55.2,32,31.94,-119.9,20.13,7,-60180,34.4,3.6,32,32
2018-12-10 04:12:12.7395,172.8,55.2,32,31.94,-120,20.13,1,710.8,-84.5,28.5,32,32
2018-12-10 04:12:12.9895,172.8,55.2,32,31.94,-120,20.13,2,710.7,-84.2,28.5,32,32
2018-12-10 04:12:13.2395,172.8,55.2,32,31.94,-120,20.08,61,711.1,706.2,0,32,32
2018-12-10 04:12:13.4895,172.8,55.2,32,31.94,-120,20.12,62,425,425,0,32,32
2018-12-10 04:12:13.7395,172.8,55.2,32,31.94,-120,20.12,64,86.9,87.8,0,32,32
2018-12-10 04:12:13.9895,172.8,55.2,32,31.94,-119.9,20.13,3,710.8,-84.5,26.5,32,32
2018-12-10 04:12:14.2395,172.8,55.2,32,31.94,-120,20.13,4,710.7,-84.2,26.5,32,32
2018-12-10 04:12:14.4895,172.8,55.2,32,31.94,-120,20.13,65,-60210,-60190,0,32,32
2018-12-10 04:12:14.7395,172.8,55.2,32,31.94,-120,20.12,66,3050,3050,0,32,32
2018-12-10 04:12:14.9895,172.8,55.2,32,31.94,-120,20.12,1,710.8,-84.5,28.5,32,32
2018-12-10 04:12:15.2395,172.8,55.2,31.75,31.94,-119.9,20.14,2,710.7,-84.2,28.5,32,32
2018-12-10 04:12:15.4895,172.8,55.2,31.75,31.94,-120,20.12,65,-60210,-60190,0,32,32
2018-12-10 04:12:15.7395,172.8,55.2,31.75,31.94,-120,20.12,51,3.63,3.61,0,32,32
2018-12-10 04:12:15.9895,172.8,55.2,31.75,31.94,-120,20.12,63,50,50,0,32,32
2018-12-10 04:12:16.2395,172.8,55.2,31.75,31.94,-120,20.18,67,35,34.4,0,32,32
2018-12-10 04:12:16.4896,172.8,55.2,31.75,31.94,-119.9,20.12,52,3.63,3.61,0,32,32
2018-12-10 04:12:16.7396,172.8,55.2,31.75,31.94,-120,20.14,6,-60220,35,3.6,32,32
2018-12-10 04:12:16.9896,172.8,55.2,31.75,31.94,-120,20.12,7,-60190,34.4,3.6,32,32
2018-12-10 04:12:17.2396,172.8,55.2,31.75,31.94,-120,20.11,1,710.8,-84.5,28.5,32,32
2018-12-10 04:12:17.4896,172.8,55.1,31.75,31.89,-120,20.13,2,710.7,-84.2,28.5,32,32
2018-12-10 04:12:17.7396,172.8,55.1,31.75,31.89,-120,20.13,61,711,706.1,0,32,32
2018-12-10 04:12:17.9897,172.8,55.1,31.75,31.89,-120,20.12,62,425,425,0,32,32
2018-12-10 04:12:18.2397,172.8,55.1,31.75,31.89,-120,20.12,64,86.8,87.7,0,32,32
2018-12-10 04:12:18.4897,172.8,55.1,31.75,31.89,-120,20.13,3,710.5,-84.5,26.5,32,31.5
2018-12-10 04:12:18.7397,172.8,55.1,31.75,31.89,-120,20.13,4,710.4,-84.2,26.5,32,31.5
2018-12-10 04:12:18.9897,172.8,55.1,31.75,31.89,-120,20.12,65,-60220,-60190,0,32,31.5
2018-12-10 04:12:19.2397,172.8,55.1,31.75,31.89,-120,20.13,66,3050,3050,0,32,31.5
2018-12-10 04:12:19.4897,172.8,54.9,31.75,31.77,-120,20.12,1,710.5,-84.5,28.5,32,31.5
2018-12-10 04:12:19.7397,172.8,54.9,31.75,31.77,-120,20.19,2,710.4,-84.2,28.5,32,31.5
2018-12-10 04:12:19.9897,172.8,54.7,31.75,31.66,-120,20.12,65,-60220,-60190,0,32,31.5
2018-12-10 04:12:20.2396,172.8,54.7,31.75,31.66,-119.9,20.11,51,3.63,3.61,0,32,31.5
2018-12-10 04:12:20.4896,172.8,54.7,31.75,31.66,-120,20.13,63,50,50,0,32,31.5
2018-12-10 04:12:20.7396,172.8,54.7,31.75,31.66,-120,20.12,67,35,34.4,0,32,31.5
2018-12-10 04:12:20.9896,172.8,54.7,31.75,31.66,-120,20.13,52,3.63,3.61,0,32,31.5
2018-12-10 04:12:21.2396,172.8,54.7,31.75,31.66,-119.9,20.11,6,-60210,35,3.6,32,31.5
2018-12-10 04:12:21.4897,172.8,54.7,31.75,31.66,-120,20.12,7,-60170,34.4,3.6,32,31.5
2018-12-10 04:12:21.7396,172.8,54.7,31.75,31.66,-120,20.12,1,710.5,-84.5,28.5,32,31.5
2018-12-10 04:12:21.9896,172.8,54.7,31.75,31.66,-120,20.12,2,710.4,-84.2,28.5,32,31.5
2018-12-10 04:12:22.2396,172.8,54.7,31.75,31.66,-120,20.12,61,710.8,706,0,32,31.5
2018-12-10 04:12:22.4896,172.8,54.7,31.75,31.66,-120,20.13,62,425,425,0,32,31.5
2018-12-10 04:12:22.7396,172.8,54.7,31.75,31.66,-120,20.12,64,87,87.8,0,32,31.5
2018-12-10 04:12:22.9896,172.8,54.7,31.75,31.66,-120,20.14,3,710.5,-84.5,26.5,32,31.5
2018-12-10 04:12:23.2396,172.8,54.7,31.75,31.66,-120,20.12,4,710.4,-84.2,26.5,32,31.5
2018-12-10 04:12:23.4897,172.8,54.7,31.75,31.66,-120,20.11,65,-60200,-60160,0,32,31.5
2018-12-10 04:12:23.7396,172.8,54.7,31.75,31.66,-119.9,20.13,66,3050,3050,0,32,31.5
2018-12-10 04:12:23.9896,172.8,54.7,31.75,31.66,-119.9,20.12,1,710.5,-84.5,28.5,32,31.5
2018-12-10 04:12:24.2396,172.8,54.7,31.75,31.66,-120,20.13,2,710.4,-84.2,28.5,32,31.5
2018-12-10 04:12:24.4896,172.8,54.7,31.75,31.66,-120,20.12,65,-60210,-60170,0,32,31.5
2018-12-10 04:12:24.7396,172.8,54.7,31.75,31.66,-120,20.12,51,3.63,3.61,0,32,31.5
2018-12-10 04:12:24.9896,172.8,54.7,31.75,31.66,-119.9,20.12,63,50,50,0,32,31.5
2018-12-10 04:12:25.2396,172.8,54.7,31.75,31.66,-120,20.1,67,35,34.4,0,32,31.5
2018-12-10 04:12:25.4896,172.8,54.7,31.75,31.66,-120,20.12,52,3.63,3.61,0,32,31.5
2018-12-10 04:12:25.7396,172.8,54.7,31.75,31.66,-120,20.12,6,-60220,35,3.6,32,31.5
2018-12-10 04:12:25.9897,172.8,54.7,31.75,31.66,-120,20.06,7,-60170,34.4,3.6,32,31.5
2018-12-10 04:12:26.2397,172.8,54.7,31.75,31.66,-119.9,20.08,1,710.1,-84.5,28.5,32,31.5
2018-12-10 04:12:26.4897,172.8,54.7,31.75,31.66,-120,20.13,2,710.1,-84.2,28.5,32,31.5
2018-12-10 04:12:26.7398,172.8,54.7,31.75,31.66,-120,20.12,61,710.6,705.7,0,32,31.5
2018-12-10 04:12:26.9898,172.8,54.7,31.75,31.66,-120,20.13,62,425,425,0,32,31.5
2018-12-10 04:12:27.2398,172.8,54.7,31.75,31.66,-120,20.12,64,87,87.8,0,32,31.5
2018-12-10 04:12:27.4898,172.8,54.7,31.75,31.66,-120,20.12,3,710.1,-84.5,26.5,32,31.5
2018-12-10 04:12:27.7398,172.8,54.7,31.75,31.66,-120,20.12,4,710.1,-84.2,26.5,32,31.5
2018-12-10 04:12:27.9898,172.8,54.7,31.75,31.66,-120,20.13,65,-60230,-60180,0,32,31.5
2018-12-10 04:12:28.2397,172.8,54.7,31.75,31.66,-120,20.14,66,3060,3060,0,32,31.5
2018-12-10 04:12:28.4897,172.8,54.7,31.75,31.66,-120,20.12,1,710.1,-84.5,28.5,32,31.5
2018-12-10 04:12:28.7397,172.8,54.7,31.75,31.66,-119.9,20.12,2,710.1,-84.2,28.5,32,31.5
2018-12-10 04:12:28.9897,172.8,54.7,31.75,31.66,-120,20.08,65,-60220,-60170,0,32,31.5
2018-12-10 04:12:29.2397,172.8,54.7,31.75,31.66,-120,20.11,51,3.63,3.61,0,32,31.5
2018-12-10 04:12:29.4898,172.8,54.7,31.75,31.66,-120,20.13,63,50,50,0,32,31.5
2018-12-10 04:12:29.7398,172.8,54.7,31.75,31.66,-120,20.12,67,35,34.4,0,32,31.5
2018-12-10 04:12:29.9897,172.8,54.7,31.75,31.66,-120,20.12,52,3.63,3.61,0,32,31.5
2018-12-10 04:12:30.2397,172.8,54.6,31.75,31.6,-120,20.12,6,-60220,35,3.6,32,31.5
2018-12-10 04:12:30.4897,172.8,54.6,31.75,31.6,-120,20.12,7,-60180,34.4,3.6,32,31.5
2018-12-10 04:12:30.7397,172.8,54.6,31.75,31.6,-120,20.11,1,710.1,-84.5,28.5,32,31.5
2018-12-10 04:12:30.9897,172.8,54.5,31.5,31.54,-120,20.12,2,710.1,-84.2,28.5,32,31.5
2018-12-10 04:12:31.2398,172.8,54.5,31.5,31.54,-120,20.11,61,710.5,705.6,0,32,31.5
2018-12-10 04:12:31.4898,172.8,54.4,31.5,31.48,-120,20.12,62,425,425,0,32,31.5
2018-12-10 04:12:31.7398,172.8,54.4,31.5,31.48,-120,20.12,64,87.1,87.9,0,32,31.5
2018-12-10 04:12:31.9898,172.8,54.4,31.5,31.48,-120,20.2,3,710.1,-84.5,26.5,32,31.5
2018-12-10 04:12:32.2397,172.8,54.4,31.5,31.48,-120,20.11,4,710.1,-84.2,26.5,32,31.5
2018-12-10 04:12:32.4897,172.8,54.4,31.5,31.48,-120,20.14,65,-60210,-60170,0,32,31.5
2018-12-10 04:12:32.7397,172.8,54.4,31.5,31.48,-120,20.12,66,3050,3050,0,31.5,31.5
2018-12-10 04:12:32.9897,172.8,54.4,31.5,31.48,-120,20.14,1,710,-84.5,28.5,31.5,31.5
2018-12-10 04:12:33.2397,172.8,54.3,31.5,31.42,-120,20.12,2,709.7,-84.2,28.5,31.5,31.5
2018-12-10 04:12:33.4897,172.8,54.3,31.5,31.42,-119.9,20.12,65,-60220,-60180,0,31.5,31.5
2018-12-10 04:12:33.7397,172.8,54.3,31.5,31.42,-119.9,20.12,51,3.63,3.61,0,31.5,31.5
2018-12-10 04:12:33.9897,172.8,54.3,31.5,31.42,-120,20.12,63,50,50,0,31.5,31.5
2018-12-10 04:12:34.2397,172.8,54.3,31.5,31.42,-120,20.11,67,35,34.4,0,31.5,31.5
2018-12-10 04:12:34.4897,172.8,54.3,31.5,31.42,-120,20.11,52,3.63,3.6,0,31.5,31.5
2018-12-10 04:12:34.7397,172.8,54.3,31.5,31.42,-120,20.18,6,-60210,35,3.6,31.5,31.5
2018-12-10 04:12:34.9897,172.8,54.3,31.5,31.42,-120,20.03,7,-60180,34.4,3.6,31.5,31.5
2018-12-10 04:12:35.2397,172.8,54.3,31.5,31.42,-120,20.13,1,710,-84.5,28.5,31.5,31.5
2018-12-10 04:12:35.4897,172.8,54.3,31.5,31.42,-120,20.13,2,709.7,-84.2,28.5,31.5,31.5
2018-12-10 04:12:35.7397,172.8,54.3,31.5,31.42,-120,20.12,61,710.2,705.4,0,31.5,31.5
2018-12-10 04:12:35.9897,172.8,54.3,31.5,31.42,-120,20.13,62,425,425,0,31.5,31.5
2018-12-10 04:12:36.2398,172.8,54.3,31.5,31.42,-120,20.13,64,86.9,87.8,0,31.5,31.5
2018-12-10 04:12:36.4898,172.8,54.3,31.5,31.42,-120,20.13,3,710,-84.5,26.5,31.5,31.5
2018-12-10 04:12:36.7398,172.8,54.3,31.5,31.42,-120,20.13,4,709.7,-84.2,26.5,31.5,31.5
2018-12-10 04:12:36.9899,172.8,54.3,31.5,31.42,-120,20.12,65,-60210,-60180,0,31.5,31.5
2018-12-10 04:12:37.2398,172.8,54.3,31.5,31.42,-120,20.1,66,3050,3050,0,31.5,31.5
2018-12-10 04:12:37.4898,172.8,54.3,31.5,31.42,-120,20.12,1,710,-84.5,28.5,31.5,31.5
2018-12-10 04:12:37.7398,172.8,54.3,31.5,31.42,-120,20.12,2,709.7,-84.2,28.5,31.5,31.5
2018-12-10 04:12:37.9898,172.8,54.3,31.5,31.42,-120,20.22,65,-60200,-60170,0,31.5,31.5
2018-12-10 04:12:38.2398,172.8,54.3,31.5,31.42,-120,20.13,51,3.63,3.61,0,31.5,31.5
2018-12-10 04:12:38.4898,172.8,54.3,31.5,31.42,-119.9,20.12,63,50,50,0,31.5,31.5
2018-12-10 04:12:38.7399,172.8,54.3,31.5,31.42,-119.9,20.12,67,35,34.4,0,31.5,31.5
2018-12-10 04:12:38.9899,172.8,54.3,31.5,31.42,-120,20.13,52,3.63,3.6,0,31.5,31.5
2018-12-10 04:12:39.2399,172.8,54.3,31.5,31.42,-120,20.12,6,-60210,35,3.6,31.5,31.5
2018-12-10 04:12:39.4899,172.8,54.3,31.5,31.42,-120,20.12,7,-60190,34.4,3.6,31.5,31.5
2018-12-10 04:12:39.7398,172.8,54.3,31.5,31.42,-119.9,20.12,1,710,-84.5,28.5,31.5,31.5
2018-12-10 04:12:39.9898,172.8,54.3,31.5,31.42,-120,20.16,2,709.7,-84.2,28.5,31.5,31.5
2018-12-10 04:12:40.2398,172.8,54.3,31.5,31.42,-120,20.12,61,710.1,705.3,0,31.5,31.5
2018-12-10 04:12:40.4898,172.8,54.3,31.5,31.42,-120,20.12,62,425,425,0,31.5,31.5
2018-12-10 04:12:40.7399,172.8,54.3,31.5,31.42,-120,20.12,64,87.1,87.9,0,31.5,31.5
2018-12-10 04:12:40.9899,172.8,54.3,31.5,31.42,-120,20.12,3,709.6,-84.5,26.5,31.5,31.5
2018-12-10 04:12:41.2399,172.8,54.3,31.5,31.42,-120,20.12,4,709.5,-84.3,26.5,31.5,31.5
2018-12-10 04:12:41.4899,172.8,54.3,31.5,31.42,-120,19.93,65,-60210,-60190,0,31.5,31.5
2018-12-10 04:12:41.7399,172.8,54.3,31.5,31.42,-120,19.93,66,3050,3050,0,31.5,31.5
2018-12-10 04:12:41.9899,172.8,54.3,31.5,31.42,-120,19.92,1,709.6,-84.5,28.5,31.5,31.5
2018-12-10 04:12:42.2399,172.8,54.2,31.5,31.37,-119.9,19.93,2,709.5,-84.3,28.5,31.5,31.5
2018-12-10 04:12:42.4899,172.8,54.1,31.25,31.31,-120,19.93,65,-60210,-60200,0,31.5,31.5
2018-12-10 04:12:42.7399,172.8,54.1,31.25,31.31,-120,19.92,51,3.63,3.61,0,31.5,31.5
2018-12-10 04:12:42.9899,172.8,54.1,31.25,31.31,-120,19.92,63,50,50,0,31.5,31.5
2018-12-10 04:12:43.2399,172.8,54.1,31.25,31.31,-120,19.93,67,34.9,34.4,0,31.5,31.5
2018-12-10 04:12:43.4899,172.8,54.1,31.25,31.31,-119.9,19.93,52,3.63,3.6,0,31.5,31.5
2018-12-10 04:12:43.7399,172.8,54.1,31.25,31.31,-119.9,19.92,6,-60200,35,3.6,31.5,31.5
2018-12-10 04:12:43.9898,172.8,54.1,31.25,31.31,-120,19.93,7,-60190,34.4,3.6,31.5,31.5
2018-12-10 04:12:44.2398,172.8,54.1,31.25,31.31,-120,19.95,1,709.6,-84.5,28.5,31.5,31.5
2018-12-10 04:12:44.4898,172.8,54.1,31.25,31.31,-120,19.94,2,709.5,-84.3,28.5,31.5,31.5
2018-12-10 04:12:44.7398,172.8,54.1,31.25,31.31,-120,19.92,61,709.9,705.1,0,31.5,31.5
2018-12-10 04:12:44.9898,172.8,54.1,31.25,31.31,-120,19.92,62,425,425,0,31.5,31.5
2018-12-10 04:12:45.2399,172.8,54,31.25,31.25,-120,19.89,64,87,87.8,0,31.5,31.5
2018-12-10 04:12:45.4899,172.8,54,31.25,31.25,-120,19.95,3,709.6,-84.5,26.5,31.5,31.5
2018-12-10 04:12:45.7399,172.8,54,31.25,31.25,-120,19.91,4,709.5,-84.3,26.5,31.5,31.5
2018-12-10 04:12:45.9899,172.8,54,31.25,31.25,-120,19.92,65,-60200,-60170,0,31.5,31.5
2018-12-10 04:12:46.2399,172.8,54,31.25,31.25,-120,19.93,66,3050,3050,0,31.5,31.5
2018-12-10 04:12:46.4899,172.8,54,31.25,31.25,-119.9,19.89,1,709.6,-84.5,28.5,31.5,31.5
2018-12-10 04:12:46.7399,172.8,54,31.25,31.25,-119.9,19.93,2,709.5,-84.3,28.5,31.5,31.5
2018-12-10 04:12:46.9898,172.8,54,31.25,31.25,-119.9,19.93,65,-60220,-60180,0,31.5,31.5
2018-12-10 04:12:47.2398,172.8,54,31.25,31.25,-120,19.92,51,3.63,3.6,0,31.5,31.5
2018-12-10 04:12:47.4898,172.8,54,31.25,31.25,-120,19.91,63,50,50,0,31.5,31
2018-12-10 04:12:47.7399,172.8,54,31.25,31.25,-120,19.93,67,34.9,34.4,0,31.5,31
2018-12-10 04:12:47.9899,172.8,54,31.25,31.25,-120,19.92,52,3.63,3.6,0,31.5,31
2018-12-10 04:12:48.2399,172.8,54,31.25,31.25,-120,19.92,6,-60220,34.9,3.6,31.5,31
2018-12-10 04:12:48.4899,172.8,54,31.25,31.25,-120,19.93,7,-60180,34.4,3.6,31.5,31
2018-12-10 04:12:48.7399,172.8,54,31.25,31.25,-120,19.94,1,709.3,-84.5,28.5,31.5,31
2018-12-10 04:12:48.9899,172.8,54,31.25,31.25,-120,19.93,2,709.4,-84.3,28.5,31.5,31
2018-12-10 04:12:49.2399,172.8,54,31.25,31.25,-120,19.94,61,709.7,704.9,0,31.5,31
2018-12-10 04:12:49.4899,172.8,54,31.25,31.25,-120,19.93,62,425,425,0,31.5,31
2018-12-10 04:12:49.7399,172.8,54,31.25,31.25,-119.9,19.93,64,86.9,87.7,0,31.5,31
2018-12-10 04:12:49.9900,172.8,54,31.25,31.25,-120,19.93,3,709.3,-84.5,26.5,31.5,31
2018-12-10 04:12:50.2400,172.8,54,31.25,31.25,-120,19.92,4,709.4,-84.3,26.5,31.5,31
2018-12-10 04:12:50.4900,172.8,54,31.25,31.25,-120,19.92,65,-60220,-60180,0,31.5,31
2018-12-10 04:12:50.7399,172.8,54,31.25,31.25,-120,19.93,66,3060,3060,0,31.5,31
2018-12-10 04:12:50.9899,172.8,54,31.25,31.25,-120,19.93,1,709.3,-84.5,28.5,31.5,31
2018-12-10 04:12:51.2399,172.8,54,31.25,31.25,-120,19.95,2,709.4,-84.3,28.5,31.5,31
2018-12-10 04:12:51.4899,172.8,54,31.25,31.25,-120,19.91,65,-60210,-60170,0,31.5,31
2018-12-10 04:12:51.7399,172.8,54,31.25,31.25,-120,19.93,51,3.63,3.6,0,31.5,31
2018-12-10 04:12:51.9899,172.8,54,31.25,31.25,-119.9,19.92,63,50,50,0,31.5,31
2018-12-10 04:12:52.2399,172.8,54,31.25,31.25,-119.9,19.93,67,34.9,34.4,0,31.5,31
2018-12-10 04:12:52.4900,172.8,54,31.25,31.25,-120,19.93,52,3.63,3.6,0,31.5,31
2018-12-10 04:12:52.7400,172.8,54,31.25,31.25,-120,19.92,6,-60210,34.9,3.6,31.5,31
2018-12-10 04:12:52.9900,172.8,53.9,31.25,31.19,-120,19.93,7,-60180,34.4,3.6,31.5,31
2018-12-10 04:12:53.2400,172.8,53.9,31.25,31.19,-120,19.93,1,709.3,-84.5,28.5,31.5,31
2018-12-10 04:12:53.4900,172.8,53.9,31.25,31.19,-120,19.93,2,709.4,-84.3,28.5,31.5,31
2018-12-10 04:12:53.7400,172.8,53.9,31.25,31.19,-120,19.92,61,709.6,704.8,0,31.5,31
2018-12-10 04:12:53.9900,172.8,53.9,31.25,31.19,-120,19.93,62,425,425,0,31.5,31
2018-12-10 04:12:54.2400,172.8,53.9,31.25,31.19,-120,19.95,64,86.9,87.7,0,31.5,31
2018-12-10 04:12:54.4900,172.8,53.7,31.25,31.08,-120,19.95,3,709,-84.7,26.5,31.5,31
2018-12-10 04:12:54.7400,172.8,53.7,31.25,31.08,-120,19.93,4,709,-84.5,26.5,31.5,31
2018-12-10 04:12:54.9900,172.8,53.7,31.25,31.08,-120,19.93,65,-60220,-60170,0,31.5,31
2018-12-10 04:12:55.2400,172.8,53.7,31.25,31.08,-120,19.92,66,3060,3050,0,31.5,31
2018-12-10 04:12:55.4900,172.8,53.6,31.25,31.02,-120,19.92,1,709,-84.7,28.5,31.5,31
2018-12-10 04:12:55.7400,172.8,53.6,31.25,31.02,-120,19.92,2,709,-84.5,28.5,31.5,31
2018-12-10 04:12:55.9900,172.8,53.6,31.25,31.02,-119.9,19.92,65,-60230,-60180,0,31.5,31
2018-12-10 04:12:56.2400,172.8,53.6,31.25,31.02,-120,19.93,51,3.62,3.6,0,31.5,31
2018-12-10 04:12:56.4900,172.8,53.6,31.25,31.02,-120,19.93,63,50,50,0,31.5,31
2018-12-10 04:12:56.7400,172.8,53.6,31.25,31.02,-120,19.92,67,34.9,34.4,0,31.5,31
2018-12-10 04:12:56.9900,172.8,53.6,31,31.02,-120,19.91,52,3.63,3.6,0,31.5,31
2018-12-10 04:12:57.2400,172.8,53.5,31,30.96,-120,19.93,6,-60230,34.9,3.6,31.5,31
2018-12-10 04:12:57.4900,172.8,53.5,31,30.96,-120,19.91,7,-60180,34.4,3.6,31.5,31
2018-12-10 04:12:57.7400,172.8,53.5,31,30.96,-120,19.92,1,709,-84.7,28.5,31.5,31
2018-12-10 04:12:57.9900,172.8,53.5,31,30.96,-120,19.92,2,709,-84.5,28.5,31.5,31
2018-12-10 04:12:58.2400,172.8,53.5,31,30.96,-119.9,19.93,61,709.4,704.6,0,31.5,31
2018-12-10 04:12:58.4900,172.8,53.5,31,30.96,-120,19.92,62,425,425,0,31.5,31
2018-12-10 04:12:58.7400,172.8,53.5,31,30.96,-120,19.93,64,86.9,87.7,0,31.5,31
2018-12-10 04:12:58.9900,172.8,53.5,31,30.96,-120,19.94,3,709,-84.7,26.5,31.5,31
2018-12-10 04:12:59.2400,172.8,53.5,31,30.96,-120,19.93,4,709,-84.5,26.5,31.5,31
2018-12-10 04:12:59.4900,172.8,53.5,31,30.96,-120,19.93,65,-60220,-60180,0,31.5,31
2018-12-10 04:12:59.7400,172.8,53.5,31,30.96,-120,19.92,66,3060,3060,0,31.5,31
2018-12-10 04:12:59.9900,172.8,53.5,31,30.96,-120,19.92,1,709,-84.7,28.5,31.5,31
2018-12-10 04:13:00.2401,172.8,53.5,31,30.96,-120,20.04,2,709,-84.5,28.5,31.5,31
2018-12-10 04:13:00.4901,172.8,53.5,31,30.96,-119.9,19.94,65,-60210,-60170,0,31.5,31
2018-12-10 04:13:00.7401,172.8,53.5,31,30.96,-119.9,19.9,51,3.62,3.6,0,31.5,31
2018-12-10 04:13:00.9901,172.8,53.5,31,30.96,-120,19.92,63,50,50,0,31.5,31
2018-12-10 04:13:01.2401,172.8,53.5,31,30.96,-120,19.92,67,34.9,34.4,0,31.5,31
2018-12-10 04:13:01.4901,172.8,53.5,31,30.96,-120,19.92,52,3.63,3.6,0,31.5,31
2018-12-10 04:13:01.7401,172.8,53.5,31,30.96,-120,19.93,6,-60220,34.9,3.6,31,31
2018-12-10 04:13:01.9901,172.8,53.5,31,30.96,-120,19.95,7,-60190,34.4,3.6,31,31
2018-12-10 04:13:02.2401,172.8,53.5,31,30.96,-120,19.93,1,708.9,-84.7,28.5,31,31
2018-12-10 04:13:02.4900,172.8,53.5,31,30.96,-120,19.93,2,708.9,-84.5,28.5,31,31
2018-12-10 04:13:02.7400,172.8,53.5,31,30.96,-120,19.93,61,709.2,704.4,0,31,31
2018-12-10 04:13:02.9900,172.8,53.5,31,30.96,-120,19.93,62,425,425,0,31,31
2018-12-10 04:13:03.2400,172.8,53.5,31,30.96,-119.9,19.85,64,86.9,87.7,0,31,31
2018-12-10 04:13:03.4900,172.8,53.5,31,30.96,-120,19.98,3,708.9,-84.7,26.5,31,31
2018-12-10 04:13:03.7400,172.8,53.5,31,30.96,-120,19.92,4,708.9,-84.5,26.5,31,31
2018-12-10 04:13:03.9901,172.8,53.5,31,30.96,-120,19.92,65,-60210,-60180,0,31,31
2018-12-10 04:13:04.2401,172.8,53.4,31,30.9,-120,19.93,66,3050,3050,0,31,31
2018-12-10 04:13:04.4901,172.8,53.4,31,30.9,-119.9,19.95,1,708.9,-84.7,28.5,31,31
2018-12-10 04:13:04.7401,172.8,53.4,31,30.9,-120,19.94,2,708.9,-84.5,28.5,31,31
2018-12-10 04:13:04.9901,172.8,53.4,31,30.9,-120,19.92,65,-60220,-60190,0,31,31
2018-12-10 04:13:05.2402,172.8,53.4,31,30.9,-120,19.93,51,3.62,3.6,0,31,31
2018-12-10 04:13:05.4902,172.8,53.4,31,30.9,-120,19.93,63,50,50,0,31,31
2018-12-10 04:13:05.7402,172.8,53.4,31,30.9,-119.9,19.92,67,34.9,34.4,0,31,31
2018-12-10 04:13:05.9902,172.8,53.4,31,30.9,-120,19.94,52,3.63,3.6,0,31,31
2018-12-10 04:13:06.2402,172.8,53.4,31,30.9,-120,20.08,6,-60200,34.9,3.6,31,31
2018-12-10 04:13:06.4902,172.8,53.4,31,30.9,-120,19.95,7,-60180,34.4,3.6,31,31
2018-12-10 04:13:06.7401,172.8,53.4,31,30.9,-120,19.92,1,708.9,-84.7,28.5,31,31
2018-12-10 04:13:06.9901,172.8,53.4,31,30.9,-120,19.92,2,708.9,-84.5,28.5,31,31
2018-12-10 04:13:07.2401,172.8,53.4,31,30.9,-120,19.92,61,709.1,704.3,0,31,31
2018-12-10 04:13:07.4901,172.8,53.3,31,30.84,-120,19.92,62,425,425,0,31,31
2018-12-10 04:13:07.7401,172.8,53.3,31,30.84,-120,19.91,64,87,87.9,0,31,31
2018-12-10 04:13:07.9901,172.8,53.3,31,30.84,-120,19.93,3,708.9,-84.7,26.5,31,31
2018-12-10 04:13:08.2401,172.8,53.3,30.75,30.84,-120,19.92,4,708.9,-84.5,26.5,31,31
2018-12-10 04:13:08.4901,172.8,53.3,30.75,30.84,-120,19.94,65,-60210,-60190,0,31,31
2018-12-10 04:13:08.7401,172.8,53.3,30.75,30.84,-120,19.93,66,3050,3050,0,31,31
2018-12-10 04:13:08.9901,172.8,53.3,30.75,30.84,-120,19.91,1,708.6,-84.7,28.5,31,31
2018-12-10 04:13:09.2401,172.8,53.3,30.75,30.84,-120,19.91,2,708.7,-84.5,28.5,31,30.5
2018-12-10 04:13:09.4901,172.8,53.3,30.75,30.84,-120,19.92,65,-60200,-60180,0,31,30.5
2018-12-10 04:13:09.7401,172.8,53.3,30.75,30.84,-120,19.92,51,3.62,3.6,0,31,30.5
2018-12-10 04:13:09.9901,172.8,53.2,30.75,30.79,-120,19.93,63,50,50,0,31,30.5
2018-12-10 04:13:10.2401,172.8,53.2,30.75,30.79,-120,19.93,67,34.9,34.4,0,31,30.5
2018-12-10 04:13:10.4901,172.8,53.2,30.75,30.79,-120,19.92,52,3.63,3.6,0,31,30.5
2018-12-10 04:13:10.7401,172.8,53.2,30.75,30.79,-120,19.94,6,-60210,34.9,3.6,31,30.5
2018-12-10 04:13:10.9901,172.8,53.2,30.75,30.79,-120,19.93,7,-60190,34.4,3.6,31,30.5
2018-12-10 04:13:11.2401,172.8,53.2,30.75,30.79,-120,19.92,1,708.6,-84.7,28.5,31,30.5
2018-12-10 04:13:11.4901,172.8,53.2,30.75,30.79,-120,19.92,2,708.7,-84.5,28.5,31,30.5
2018-12-10 04:13:11.7401,172.8,53.2,30.75,30.79,-119.9,19.92,61,709,704.1,0,31,30.5
2018-12-10 04:13:11.9901,172.8,53.2,30.75,30.79,-119.9,19.93,62,425,425,0,31,30.5
2018-12-10 04:13:12.2401,172.8,53.2,30.75,30.79,-120,19.81,64,86.8,87.7,0,31,30.5
2018-12-10 04:13:12.4902,172.8,53.2,30.75,30.79,-120,19.94,3,708.6,-84.7,26.5,31,30.5
2018-12-10 04:13:12.7402,172.8,53.2,30.75,30.79,-120,19.91,4,708.7,-84.5,26.5,31,30.5
2018-12-10 04:13:12.9902,172.8,53.2,30.75,30.79,-120,19.93,65,-60210,-60180,0,31,30.5
2018-12-10 04:13:13.2402,172.8,53.2,30.75,30.79,-120,19.94,66,3060,3060,0,31,30.5
2018-12-10 04:13:13.4902,172.8,53.2,30.75,30.79,-120,19.92,1,708.6,-84.7,28.5,31,30.5
2018-12-10 04:13:13.7402,172.8,53.2,30.75,30.79,-120,19.99,2,708.7,-84.5,28.5,31,30.5
2018-12-10 04:13:13.9901,172.8,53.2,30.75,30.79,-120,19.92,65,-60220,-60180,0,31,30.5
2018-12-10 04:13:14.2401,172.8,53.2,30.75,30.79,-120,19.93,51,3.62,3.6,0,31,30.5
2018-12-10 04:13:14.4901,172.8,53.2,30.75,30.79,-120,19.93,63,50,50,0,31,30.5
2018-12-10 04:13:14.7401,172.8,53.2,30.75,30.79,-120,19.93,67,34.9,34.4,0,31,30.5
2018-12-10 04:13:14.9901,172.8,53.2,30.75,30.79,-120,19.93,52,3.63,3.6,0,31,30.5
2018-12-10 04:13:15.2401,172.8,53.1,30.75,30.73,-120,19.99,6,-60210,34.9,3.6,31,30.5
2018-12-10 04:13:15.4901,172.8,53.1,30.75,30.73,-120,19.93,7,-60060,34.4,3.6,31,30.5
2018-12-10 04:13:15.7402,172.8,53.1,30.75,30.73,-120,19.94,1,708.6,-84.7,28.5,31,30.5
2018-12-10 04:13:15.9902,172.8,53.1,30.75,30.73,-120,19.92,2,708.7,-84.5,28.5,31,30.5
2018-12-10 04:13:16.2402,172.8,53.1,30.75,30.73,-120,19.93,61,708.8,704,0,31,30.5
2018-12-10 04:13:16.4902,172.8,53.1,30.75,30.73,-120,19.92,62,425,425,0,31,30.5
2018-12-10 04:13:16.7402,172.8,53.1,30.75,30.73,-120,19.93,64,86.9,87.6,0,31,30.5
2018-12-10 04:13:16.9902,172.8,53.1,30.75,30.73,-120,19.93,3,708.2,-84.7,26.5,31,30.5
2018-12-10 04:13:17.2402,172.8,53.1,30.75,30.73,-120,19.93,4,708.3,-84.5,26.5,31,30.5
2018-12-10 04:13:17.4902,172.8,53.1,30.75,30.73,-120,19.93,65,-60220,-60170,0,31,30.5
2018-12-10 04:13:17.7402,172.8,53.1,30.75,30.73,-120,19.92,66,3060,3060,0,31,30.5
2018-12-10 04:13:17.9902,172.8,53.1,30.75,30.73,-120,19.93,1,708.2,-84.7,28.5,31,30.5
2018-12-10 04:13:18.2402,172.8,53.1,30.75,30.73,-120,19.94,2,708.3,-84.5,28.5,31,30.5
2018-12-10 04:13:18.4902,172.8,53.1,30.75,30.73,-120,19.92,65,-60210,-60170,0,31,30.5
2018-12-10 04:13:18.7402,172.8,53.1,30.75,30.73,-120,19.92,51,3.62,3.6,0,31,30.5
2018-12-10 04:13:18.9902,172.8,53.1,30.75,30.73,-120,19.94,63,50,50,0,31,30.5
2018-12-10 04:13:19.2402,172.8,53.1,30.75,30.73,-119.9,19.94,67,34.9,34.4,0,31,30.5
2018-12-10 04:13:19.4902,172.8,52.8,30.75,30.56,-120,19.92,52,3.62,3.6,0,31,30.5
2018-12-10 04:13:19.7402,172.8,52.8,30.75,30.56,-120,19.93,6,-60230,34.9,3.6,31,30.5
2018-12-10 04:13:19.9903,172.8,52.8,30.75,30.56,-120,19.91,7,-60180,34.4,3.6,31,30.5
2018-12-10 04:13:20.2403,172.8,52.8,30.75,30.56,-120,19.93,1,708.2,-84.7,28.5,31,30.5
2018-12-10 04:13:20.4903,172.8,52.8,30.75,30.56,-119.9,19.92,2,708.3,-84.5,28.5,31,30.5
2018-12-10 04:13:20.7403,172.8,52.8,30.75,30.56,-120,19.92,61,708.7,703.7,0,31,30.5
2018-12-10 04:13:20.9902,172.8,52.8,30.75,30.56,-120,19.93,62,425,425,0,31,30.5
2018-12-10 04:13:21.2402,172.8,52.8,30.75,30.56,-120,19.91,64,86.9,87.7,0,31,30.5
2018-12-10 04:13:21.4901,172.8,52.8,30.75,30.56,-119.9,19.94,3,708.2,-84.7,26.5,31,30.5
2018-12-10 04:13:21.7401,172.8,52.8,30.75,30.56,-120,19.94,4,708.3,-84.5,26.5,31,30.5
2018-12-10 04:13:21.9901,172.8,52.7,30.75,30.5,-120,19.93,65,-60220,-60170,0,31,30.5
2018-12-10 04:13:22.2400,172.8,52.7,30.75,30.5,-120,19.93,66,3060,3060,0,31,30.5
2018-12-10 04:13:22.4900,172.8,52.7,30.75,30.5,-120,19.92,1,708.2,-84.7,28.5,31,30.5
2018-12-10 04:13:22.7401,172.8,52.7,30.75,30.5,-120,19.92,2,708.3,-84.5,28.5,31,30.5
2018-12-10 04:13:22.9901,172.8,52.7,30.75,30.5,-120,19.91,65,-60230,-60180,0,31,30.5
2018-12-10 04:13:23.2402,172.8,52.7,30.75,30.5,-120,19.92,51,3.62,3.6,0,31,30.5
2018-12-10 04:13:23.4902,172.8,52.7,30.75,30.5,-120,19.92,63,50,50,0,31,30.5
2018-12-10 04:13:23.7402,172.8,52.7,30.75,30.5,-120,19.93,67,34.9,34.4,0,31,30.5
2018-12-10 04:13:23.9902,172.8,52.7,30.75,30.5,-120,19.9,52,3.62,3.6,0,31,30.5
2018-12-10 04:13:24.2402,172.8,52.7,30.5,30.5,-120,19.94,6,-60230,34.9,3.6,31,30.5
2018-12-10 04:13:24.4902,172.8,52.7,30.5,30.5,-120,19.92,7,-60180,34.4,3.6,31,30.5
2018-12-10 04:13:24.7402,172.8,52.7,30.5,30.5,-120,19.92,1,708.1,-84.7,28.5,31,30.5
2018-12-10 04:13:24.9902,172.8,52.7,30.5,30.5,-120,19.92,2,708,-84.5,28.5,31,30.5
2018-12-10 04:13:25.2402,172.8,52.7,30.5,30.5,-120,19.93,61,708.5,703.6,0,31,30.5
2018-12-10 04:13:25.4902,172.8,52.7,30.5,30.5,-120,19.92,62,425,425,0,31,30.5
2018-12-10 04:13:25.7402,172.8,52.7,30.5,30.5,-120,19.93,64,87.1,87.9,0,31,30.5
2018-12-10 04:13:25.9902,172.8,52.6,30.5,30.44,-120,19.92,3,708.1,-84.7,26.5,31,30.5
2018-12-10 04:13:26.2402,172.8,52.6,30.5,30.44,-120,19.93,4,708,-84.5,26.5,31,30.5
2018-12-10 04:13:26.4902,172.8,52.6,30.5,30.44,-119.9,19.93,65,-60210,-60170,0,31,30.5
2018-12-10 04:13:26.7402,172.8,52.6,30.5,30.44,-120,19.93,66,3050,3050,0,31,30.5
2018-12-10 04:13:26.9902,172.8,52.6,30.5,30.44,-120,19.98,1,708.1,-84.7,28.5,31,30.5
2018-12-10 04:13:27.2402,172.8,52.6,30.5,30.44,-120,19.92,2,708,-84.5,28.5,31,30.5
2018-12-10 04:13:27.4902,172.8,52.6,30.5,30.44,-120,19.94,65,-60220,-60180,0,31,30.5
2018-12-10 04:13:27.7402,172.8,52.6,30.5,30.44,-119.9,19.93,51,3.62,3.6,0,31,30.5
2018-12-10 04:13:27.9902,172.8,52.6,30.5,30.44,-120,19.96,63,50,50,0,31,30.5
2018-12-10 04:13:28.2402,172.8,52.6,30.5,30.44,-120,19.93,67,34.9,34.3,0,31,30.5
2018-12-10 04:13:28.4902,172.8,52.6,30.5,30.44,-120,19.92,52,3.62,3.6,0,31,30.5
2018-12-10 04:13:28.7402,172.8,52.6,30.5,30.44,-120,19.92,6,-60220,34.9,3.6,31,30.5
2018-12-10 04:13:28.9902,172.8,52.6,30.5,30.44,-119.9,19.93,7,-60180,34.4,3.6,31,30.5
2018-12-10 04:13:29.2403,172.8,52.6,30.5,30.44,-119.9,19.93,1,708.1,-84.7,28.5,31,30.5
2018-12-10 04:13:29.4903,172.8,52.6,30.5,30.44,-120,19.93,2,708,-84.5,28.5,31,30.5
2018-12-10 04:13:29.7403,172.8,52.6,30.5,30.44,-120,19.92,61,708.3,703.5,0,31,30.5
2018-12-10 04:13:29.9903,172.8,52.6,30.5,30.44,-120,19.98,62,425,425,0,31,30.5
2018-12-10 04:13:30.2403,172.8,52.6,30.5,30.44,-120,19.94,64,87,87.9,0,31,30.5
2018-12-10 04:13:30.4903,172.8,52.6,30.5,30.44,-120,19.92,3,708.1,-84.7,26.5,31,30.5
2018-12-10 04:13:30.7403,172.8,52.6,30.5,30.44,-120,19.92,4,708,-84.5,26.5,31,30.5
2018-12-10 04:13:30.9903,172.8,52.6,30.5,30.44,-120,19.93,65,-60220,-60190,0,30.5,30.5
2018-12-10 04:13:31.2403,172.8,52.6,30.5,30.44,-120,19.94,66,3050,3050,0,30.5,30.5
2018-12-10 04:13:31.4903,172.8,52.4,30.5,30.32,-119.9,19.98,1,707.8,-84.8,28.5,30.5,30.5
2018-12-10 04:13:31.7403,172.8,52.4,30.5,30.32,-120,19.93,2,707.8,-84.5,28.5,30.5,30.5
2018-12-10 04:13:31.9903,172.8,52.4,30.5,30.32,-120,19.93,65,-60210,-60190,0,30.5,30.5
2018-12-10 04:13:32.2403,172.8,52.4,30.5,30.32,-120,19.93,51,3.62,3.6,0,30.5,30.5
2018-12-10 04:13:32.4903,172.8,52.4,30.5,30.32,-120,19.93,63,50,50,0,30.5,30.5
2018-12-10 04:13:32.7403,172.8,52.4,30.5,30.32,-120,19.93,67,34.9,34.3,0,30.5,30.5
2018-12-10 04:13:32.9903,172.8,52.4,30.5,30.32,-120,19.91,52,3.62,3.6,0,30.5,30.5
2018-12-10 04:13:33.2403,172.8,52.4,30.5,30.32,-120,19.92,6,-60210,34.9,3.6,30.5,30.5
2018-12-10 04:13:33.4903,172.8,52.4,30.5,30.32,-120,19.93,7,-60200,34.3,3.6,30.5,30.5
2018-12-10 04:13:33.7403,172.8,52.4,30.5,30.32,-120,19.93,1,707.8,-84.8,28.5,30.5,30.5
2018-12-10 04:13:33.9903,172.8,52.4,30.5,30.32,-119.9,19.93,2,707.8,-84.5,28.5,30.5,30.5
2018-12-10 04:13:34.2403,172.8,52.3,30.5,30.27,-120,19.94,61,708.2,703.3,0,30.5,30.5
2018-12-10 04:13:34.4903,172.8,52.3,30.5,30.27,-120,19.93,62,425,425,0,30.5,30.5
2018-12-10 04:13:34.7403,172.8,52.3,30.5,30.27,-120,19.93,64,87,87.9,0,30.5,30.5
2018-12-10 04:13:34.9903,172.8,52.3,30.5,30.27,-119.9,19.93,3,707.8,-84.8,27,30.5,30.5
2018-12-10 04:13:35.2404,172.8,52.3,30.25,30.27,-119.9,19.94,4,707.8,-84.5,26.5,30.5,30.5
2018-12-10 04:13:35.4904,172.8,52.3,30.25,30.27,-120,19.94,65,-60210,-60190,0,30.5,30.5
2018-12-10 04:13:35.7404,172.8,52.3,30.25,30.27,-120,19.93,66,3060,3050,0,30.5,30.5
2018-12-10 04:13:35.9905,172.8,52.3,30.25,30.27,-120,19.94,1,707.8,-84.8,28.5,30.5,30.5
2018-12-10 04:13:36.2405,172.8,52.3,30.25,30.27,-120,19.94,2,707.8,-84.5,28.5,30.5,30.5
2018-12-10 04:13:36.4904,172.8,52.3,30.25,30.27,-120,19.91,65,-60210,-60190,0,30.5,30.5
2018-12-10 04:13:36.7404,172.8,52.3,30.25,30.27,-120,19.92,51,3.62,3.6,0,30.5,30.5
2018-12-10 04:13:36.9904,172.8,52.2,30.25,30.21,-120.1,19.93,63,50,50,0,30.5,30.5
2018-12-10 04:13:37.2404,172.8,52.2,30.25,30.21,-120,19.93,67,34.9,34.3,0,30.5,30.5
2018-12-10 04:13:37.4904,172.8,52.2,30.25,30.21,-120,19.92,52,3.62,3.6,0,30.5,30.5
2018-12-10 04:13:37.7404,172.8,52.2,30.25,30.21,-120,19.92,6,-60210,34.9,3.6,30.5,30.5
2018-12-10 04:13:37.9904,172.8,52.2,30.25,30.21,-120,19.93,7,-60190,34.3,3.6,30.5,30.5
2018-12-10 04:13:38.2404,172.8,52.2,30.25,30.21,-120,19.93,1,707.6,-84.8,28.5,30.5,30
2018-12-10 04:13:38.4904,172.8,52.2,30.25,30.21,-120,19.93,2,707.6,-84.5,28.5,30.5,30
2018-12-10 04:13:38.7404,172.8,52.2,30.25,30.21,-120,19.91,61,708,703.2,0,30.5,30
2018-12-10 04:13:38.9904,172.8,52.2,30.25,30.21,-120,19.94,62,425,425,0,30.5,30
2018-12-10 04:13:39.2404,172.8,52.2,30.25,30.21,-120,19.93,64,86.9,87.7,0,30.5,30
2018-12-10 04:13:39.4904,172.8,52.2,30.25,30.21,-120,19.93,3,707.6,-84.8,27,30.5,30
2018-12-10 04:13:39.7403,172.8,52.2,30.25,30.21,-120,19.92,4,707.6,-84.5,26.5,30.5,30
2018-12-10 04:13:39.9903,172.8,52.2,30.25,30.21,-119.9,19.92,65,-60210,-60180,0,30.5,30
2018-12-10 04:13:40.2404,172.8,52.2,30.25,30.21,-119.9,19.93,66,3050,3050,0,30.5,30
2018-12-10 04:13:40.4904,172.8,52.2,30.25,30.21,-120,19.92,1,707.6,-84.8,28.5,30.5,30
2018-12-10 04:13:40.7404,172.8,52.2,30.25,30.21,-120,19.93,2,707.6,-84.5,28.5,30.5,30
2018-12-10 04:13:40.9904,172.8,52.2,30.25,30.21,-120,19.93,65,-60220,-60180,0,30.5,30
2018-12-10 04:13:41.2404,172.8,52.2,30.25,30.21,-120,19.92,51,3.62,3.6,0,30.5,30
2018-12-10 04:13:41.4904,172.8,52.2,30.25,30.21,-120,19.93,63,50,50,0,30.5,30
2018-12-10 04:13:41.7403,172.8,52.2,30.25,30.21,-120,20.02,67,34.9,34.3,0,30.5,30
2018-12-10 04:13:41.9903,172.8,52.2,30.25,30.21,-120,19.92,52,3.62,3.6,0,30.5,30
2018-12-10 04:13:42.2403,172.8,52.2,30.25,30.21,-120,19.94,6,-60220,34.9,3.6,30.5,30
2018-12-10 04:13:42.4903,172.8,52.2,30.25,30.21,-120,19.89,7,-60180,34.3,3.6,30.5,30
2018-12-10 04:13:42.7404,172.8,52.2,30.25,30.21,-120,19.93,1,707.6,-84.8,28.5,30.5,30
2018-12-10 04:13:42.9904,172.8,52.2,30.25,30.21,-120,19.93,2,707.6,-84.5,28.5,30.5,30
2018-12-10 04:13:43.2405,172.8,52.2,30.25,30.21,-120,19.92,61,707.9,703.1,0,30.5,30
2018-12-10 04:13:43.4905,172.8,52.1,30.25,30.15,-120,19.91,62,425,425,0,30.5,30
2018-12-10 04:13:43.7406,172.8,52.1,30.25,30.15,-119.9,19.91,64,87,87.9,0,30.5,30
2018-12-10 04:13:43.9906,172.8,52.1,30.25,30.15,-120,19.93,3,707.6,-84.8,27,30.5,30
2018-12-10 04:13:44.2407,172.8,52.1,30.25,30.15,-120,19.93,4,707.6,-84.5,26.5,30.5,30
2018-12-10 04:13:44.4907,172.8,52.1,30.25,30.15,-120,19.92,65,-60220,-60180,0,30.5,30
2018-12-10 04:13:44.7408,172.8,52.1,30.25,30.15,-120,19.95,66,3040,3040,0,30.5,30
2018-12-10 04:13:44.9908,172.8,52.1,30.25,30.15,-119.9,19.94,1,707.6,-84.8,28.5,30.5,30
2018-12-10 04:13:45.2407,172.8,52.1,30.25,30.15,-119.9,19.93,2,707.6,-84.5,28.5,30.5,30
2018-12-10 04:13:45.4906,172.8,52.1,30.25,30.15,-120,19.92,65,-60230,-60180,0,30.5,30
2018-12-10 04:13:45.7405,172.8,52.1,30.25,30.15,-120,19.92,51,3.61,3.59,0,30.5,30
2018-12-10 04:13:45.9904,172.8,52.1,30.25,30.15,-120,19.92,63,50,50,0,30.5,30
2018-12-10 04:13:46.2404,172.8,52,30.25,30.09,-120,19.92,67,34.9,34.3,0,30.5,30
2018-12-10 04:13:46.4904,172.8,52,30.25,30.09,-120,19.93,52,3.62,3.59,0,30.5,30
2018-12-10 04:13:46.7404,172.8,52,30.25,30.09,-120,19.92,6,-60220,34.9,3.6,30.5,30
2018-12-10 04:13:46.9905,172.8,52,30.25,30.09,-120,19.93,7,-60160,34.3,3.6,30.5,30
2018-12-10 04:13:47.2405,172.8,52,30.25,30.09,-120,19.93,1,707.3,-84.8,28.5,30.5,30
2018-12-10 04:13:47.4905,172.8,52,30.25,30.09,-120,19.92,2,707.3,-84.5,28.5,30.5,30
2018-12-10 04:13:47.7405,172.8,52,30.25,30.09,-120,19.76,61,707.7,702.9,0,30.5,30
2018-12-10 04:13:47.9905,172.8,52,30.25,30.09,-120,19.89,62,425,425,0,30.5,30
2018-12-10 04:13:48.2404,172.8,51.9,30.25,30.03,-120,19.92,64,87.1,87.9,0,30.5,30
2018-12-10 04:13:48.4904,172.8,51.9,30.25,30.03,-119.9,19.92,3,707.3,-84.8,27,30.5,30
2018-12-10 04:13:48.7404,172.8,51.9,30.25,30.03,-120,19.93,4,707.3,-84.5,26.5,30.5,30
2018-12-10 04:13:48.9904,172.8,51.9,30.25,30.03,-120,19.92,65,-60220,-60170,0,30.5,30
2018-12-10 04:13:49.2404,172.8,51.9,30.25,30.03,-120,19.92,66,3050,3040,0,30.5,30
2018-12-10 04:13:49.4905,172.8,51.9,30.25,30.03,-120,19.93,1,707.3,-84.8,28.5,30.5,30
2018-12-10 04:13:49.7405,172.8,51.9,30.25,30.03,-120,19.93,2,707.3,-84.5,28.5,30.5,30
2018-12-10 04:13:49.9905,172.8,51.9,30,30.03,-119.9,19.93,65,-60220,-60170,0,30.5,30
2018-12-10 04:13:50.2406,172.8,51.9,30,30.03,-120,19.93,51,3.61,3.59,0,30.5,30
2018-12-10 04:13:50.4906,172.8,51.9,30,30.03,-120,19.93,63,50,50,0,30.5,30
2018-12-10 04:13:50.7405,172.8,51.9,30,30.03,-120,19.89,67,34.9,34.3,0,30.5,30
2018-12-10 04:13:50.9905,172.8,51.9,30,30.03,-120,19.91,52,3.62,3.59,0,30.5,30
2018-12-10 04:13:51.2405,172.8,51.9,30,30.03,-120,19.92,6,-60230,34.9,3.6,30.5,30
2018-12-10 04:13:51.4905,172.8,51.9,30,30.03,-120,19.92,7,-60190,34.3,3.6,30.5,30
2018-12-10 04:13:51.7405,172.8,51.9,30,30.03,-120,19.92,1,707.3,-84.8,28.5,30.5,30
2018-12-10 04:13:51.9905,172.8,51.9,30,30.03,-120,19.92,2,707.3,-84.5,28.5,30.5,30
2018-12-10 04:13:52.2405,172.8,51.9,30,30.03,-120,19.93,61,707.5,702.7,0,30.5,30
2018-12-10 04:13:52.4905,172.8,51.9,30,30.03,-120,19.92,62,425,425,0,30,30
2018-12-10 04:13:52.7406,172.8,51.9,30,30.03,-120,19.92,64,86.9,87.7,0,30,30
2018-12-10 04:13:52.9906,172.8,51.9,30,30.03,-120,19.93,3,707.1,-85,27,30,30
2018-12-10 04:13:53.2406,172.8,51.9,30,30.03,-120,19.92,4,707,-84.5,26.5,30,30
2018-12-10 04:13:53.4906,172.8,51.9,30,30.03,-120,19.92,65,-60210,-60180,0,30,30
2018-12-10 04:13:53.7406,172.8,51.9,30,30.03,-120,19.93,66,3040,3040,0,30,30
2018-12-10 04:13:53.9906,172.8,51.9,30,30.03,-120,19.93,1,707.1,-85,28.5,30,30
2018-12-10 04:13:54.2405,172.8,51.9,30,30.03,-120,19.94,2,707,-84.5,28.5,30,30
2018-12-10 04:13:54.4905,172.8,51.9,30,30.03,-120,19.93,65,-60220,-60190,0,30,30
2018-12-10 04:13:54.7405,172.8,51.9,30,30.03,-120,19.93,51,3.61,3.59,0,30,30
2018-12-10 04:13:54.9905,172.8,51.9,30,30.03,-120,19.92,63,50,50,0,30,30
2018-12-10 04:13:55.2405,172.8,51.9,30,30.03,-119.9,19.93,67,34.9,34.3,0,30,30
2018-12-10 04:13:55.4905,172.8,51.7,30,29.92,-120,19.92,52,3.62,3.59,0,30,30
2018-12-10 04:13:55.7405,172.8,51.7,30,29.92,-120,19.9,6,-60210,34.9,3.6,30,30
2018-12-10 04:13:55.9905,172.8,51.7,30,29.92,-120,19.93,7,-60180,34.3,3.6,30,30
2018-12-10 04:13:56.2406,172.8,51.7,30,29.92,-120,19.94,1,707.1,-85,28.5,30,30
2018-12-10 04:13:56.4906,172.8,51.6,30,29.86,-120,19.93,2,707,-84.5,28.5,30,30
2018-12-10 04:13:56.7406,172.8,51.6,30,29.86,-120,19.92,61,707.4,702.6,0,30,30
2018-12-10 04:13:56.9906,172.8,51.6,30,29.86,-120,19.92,62,425,425,0,30,30
2018-12-10 04:13:57.2406,172.8,51.6,30,29.86,-120,19.92,64,86.8,87.6,0,30,30
2018-12-10 04:13:57.4906,172.8,51.6,30,29.86,-120,19.95,3,707.1,-85,27,30,30
2018-12-10 04:13:57.7406,172.8,51.6,30,29.86,-120,19.92,4,707,-84.5,26.5,30,30
2018-12-10 04:13:57.9906,172.8,51.6,30,29.86,-120,19.93,65,-60200,-60180,0,30,30
2018-12-10 04:13:58.2406,172.8,51.6,30,29.86,-120,19.93,66,3050,3050,0,30,30
2018-12-10 04:13:58.4906,172.8,51.6,30,29.86,-120,19.93,1,707.1,-85,28.5,30,30
2018-12-10 04:13:58.7406,172.8,51.6,30,29.86,-119.9,19.93,2,707,-84.5,28.5,30,30
2018-12-10 04:13:58.9906,172.8,51.4,30,29.75,-120,19.96,65,-60200,-60180,0,30,30
2018-12-10 04:13:59.2406,172.8,51.4,30,29.75,-120,19.93,51,3.61,3.59,0,30,30
2018-12-10 04:13:59.4906,172.8,51.4,30,29.75,-120,19.95,63,50,50,0,30,30
2018-12-10 04:13:59.7406,172.8,51.4,30,29.75,-119.9,19.92,67,34.9,34.3,0,30,30
2018-12-10 04:13:59.9906,172.8,51.4,30,29.75,-120,19.93,52,3.61,3.59,0,30,30
2018-12-10 04:14:00.2405,172.8,51.4,30,29.75,-120,19.92,6,-60210,34.9,3.6,30,30
2018-12-10 04:14:00.4905,172.8,51.4,30,29.75,-120,19.86,7,-60190,34.3,3.6,30,30
2018-12-10 04:14:00.7405,172.8,51.4,30,29.75,-120,19.93,1,707,-85,28.5,30,30
2018-12-10 04:14:00.9905,172.8,51.4,30,29.75,-120,19.96,2,706.8,-84.8,28.5,30,30
2018-12-10 04:14:01.2406,172.8,51.4,30,29.75,-120,19.92,61,707.2,702.4,0,30,30
2018-12-10 04:14:01.4906,172.8,51.4,30,29.75,-120,19.93,62,425,425,0,30,30
2018-12-10 04:14:01.7406,172.8,51.4,30,29.75,-120,19.87,64,86.9,87.7,0,30,30
2018-12-10 04:14:01.9907,172.8,51.4,30,29.75,-120,19.94,3,707,-85,27,30,30
2018-12-10 04:14:02.2407,172.8,51.4,29.75,29.75,-120,19.93,4,706.8,-84.8,27,30,30
2018-12-10 04:14:02.4906,172.8,51.4,29.75,29.75,-120,19.93,65,-60210,-60200,0,30,30
2018-12-10 04:14:02.7406,172.8,51.4,29.75,29.75,-120.1,19.93,66,3040,3040,0,30,30
2018-12-10 04:14:02.9906,172.8,51.4,29.75,29.75,-120,19.93,1,707,-85,28.5,30,30
2018-12-10 04:14:03.2406,172.8,51.4,29.75,29.75,-120,19.93,2,706.8,-84.8,28.5,30,30
2018-12-10 04:14:03.4906,172.8,51.4,29.75,29.75,-120,19.91,65,-60200,-60180,0,30,30
2018-12-10 04:14:03.7406,172.8,51.4,29.75,29.75,-120,19.93,51,3.61,3.59,0,30,30
2018-12-10 04:14:03.9906,172.8,51.4,29.75,29.75,-120,19.93,63,50,50,0,30,30
2018-12-10 04:14:04.2406,172.8,51.4,29.75,29.75,-120,19.93,67,34.9,34.3,0,30,30
2018-12-10 04:14:04.4906,172.8,51.4,29.75,29.75,-120,19.91,52,3.61,3.59,0,30,30
2018-12-10 04:14:04.7406,172.8,51.4,29.75,29.75,-119.9,19.89,6,-60200,34.9,3.6,30,30
2018-12-10 04:14:04.9907,172.8,51.4,29.75,29.75,-120,19.94,7,-60180,34.3,3.6,30,30
2018-12-10 04:14:05.2407,172.8,51.4,29.75,29.75,-120,19.93,1,707,-85,28.5,30,30
2018-12-10 04:14:05.4907,172.8,51.4,29.75,29.75,-120,19.93,2,706.8,-84.8,28.5,30,30
2018-12-10 04:14:05.7407,172.8,51.4,29.75,29.75,-120,19.92,61,707.1,702.3,0,30,30
2018-12-10 04:14:05.9907,172.8,51.4,29.75,29.75,-120,19.93,62,425,425,0,30,30
2018-12-10 04:14:06.2407,172.8,51.4,29.75,29.75,-120,19.91,64,87,87.8,0,30,30
2018-12-10 04:14:06.4907,172.8,51.4,29.75,29.75,-120,19.93,3,707,-85,27,30,30
2018-12-10 04:14:06.7407,172.8,51.4,29.75,29.75,-120,19.92,4,706.8,-84.8,27,30,30
2018-12-10 04:14:06.9907,172.8,51.4,29.75,29.75,-120,19.93,65,-60200,-60170,0,30,30
2018-12-10 04:14:07.2407,172.8,51.4,29.75,29.75,-120,19.92,66,3050,3050,0,30,29.5
2018-12-10 04:14:07.4908,172.8,51.3,29.75,29.69,-119.9,19.92,1,706.6,-85,28.5,30,29.5
2018-12-10 04:14:07.7408,172.8,51.3,29.75,29.69,-120,19.91,2,706.6,-84.8,28.5,30,29.5
2018-12-10 04:14:07.9908,172.8,51.3,29.75,29.69,-120,19.93,65,-60210,-60180,0,30,29.5
2018-12-10 04:14:08.2408,172.8,51.3,29.75,29.69,-120,19.92,51,3.61,3.59,0,30,29.5
2018-12-10 04:14:08.4908,172.8,51.3,29.75,29.69,-119.9,19.92,63,50,50,0,30,29.5
2018-12-10 04:14:08.7407,172.8,51.3,29.75,29.69,-120,19.92,67,34.9,34.3,0,30,29.5
2018-12-10 04:14:08.9907,172.8,51.3,29.75,29.69,-120,19.93,52,3.61,3.59,0,30,29.5
2018-12-10 04:14:09.2407,172.8,51.3,29.75,29.69,-120,19.91,6,-60210,34.9,3.6,30,29.5
2018-12-10 04:14:09.4907,172.8,51.3,29.75,29.69,-120,19.92,7,-60180,34.3,3.6,30,29.5
2018-12-10 04:14:09.7407,172.8,51.3,29.75,29.69,-119.9,19.94,1,706.6,-85,28.5,30,29.5
2018-12-10 04:14:09.9907,172.8,51.2,29.75,29.63,-120,19.93,2,706.6,-84.8,28.5,30,29.5
2018-12-10 04:14:10.2407,172.8,51.2,29.75,29.63,-120,19.93,61,706.9,702.1,0,30,29.5
2018-12-10 04:14:10.4907,172.8,51.2,29.75,29.63,-120,19.93,62,425,425,0,30,29.5
2018-12-10 04:14:10.7407,172.8,51.2,29.75,29.63,-120,19.92,64,86.9,87.7,0,30,29.5
2018-12-10 04:14:10.9907,172.8,51.1,29.75,29.57,-120,19.93,3,706.6,-85,27,30,29.5
2018-12-10 04:14:11.2407,172.8,51.1,29.75,29.57,-120,19.92,4,706.6,-84.8,27,30,29.5
2018-12-10 04:14:11.4907,172.8,51.1,29.75,29.57,-120,19.93,65,-60220,-60180,0,30,29.5
2018-12-10 04:14:11.7407,172.8,51.1,29.75,29.57,-120,19.93,66,3050,3040,0,30,29.5
2018-12-10 04:14:11.9907,172.8,51.1,29.75,29.57,-120,19.92,1,706.6,-85,28.5,30,29.5
2018-12-10 04:14:12.2407,172.8,51.1,29.75,29.57,-119.9,19.93,2,706.6,-84.8,28.5,30,29.5
2018-12-10 04:14:12.4907,172.8,51.1,29.75,29.57,-120,19.92,65,-60220,-60180,0,30,29.5
2018-12-10 04:14:12.7407,172.8,51.1,29.75,29.57,-120,19.93,51,3.61,3.59,0,30,29.5
2018-12-10 04:14:12.9908,172.8,51.1,29.75,29.57,-120,19.92,63,50,50,0,30,29.5
2018-12-10 04:14:13.2408,172.8,51.1,29.75,29.57,-119.9,19.93,67,34.9,34.3,0,30,29.5
2018-12-10 04:14:13.4908,172.8,51.1,29.75,29.57,-120,19.94,52,3.61,3.59,0,30,29.5
2018-12-10 04:14:13.7408,172.8,51.1,29.75,29.57,-120,19.93,6,-60220,34.9,3.6,30,29.5
2018-12-10 04:14:13.9907,172.8,51.1,29.75,29.57,-120,19.92,7,-60170,34.3,3.6,30,29.5
2018-12-10 04:14:14.2407,172.8,51.1,29.75,29.57,-120,19.93,1,706.6,-85,28.5,30,29.5
2018-12-10 04:14:14.4907,172.8,51.1,29.75,29.57,-120,19.93,2,706.6,-84.8,28.5,30,29.5
2018-12-10 04:14:14.7407,172.8,51.1,29.75,29.57,-120,19.92,61,706.9,701.9,0,30,29.5
2018-12-10 04:14:14.9907,172.8,51.1,29.75,29.57,-120,19.92,62,425,425,0,30,29.5
2018-12-10 04:14:15.2407,172.8,51.1,29.75,29.57,-120,19.92,64,86.9,87.7,0,30,29.5
2018-12-10 04:14:15.4907,172.8,51.1,29.75,29.57,-120,19.92,3,706.5,-85,27,30,29.5
2018-12-10 04:14:15.7408,172.8,51.1,29.75,29.57,-120,19.93,4,706.4,-84.8,27,30,29.5
2018-12-10 04:14:15.9908,172.8,51.1,29.75,29.57,-120,19.93,65,-60230,-60180,0,30,29.5
2018-12-10 04:14:16.2408,172.8,51.1,29.5,29.57,-120,19.92,66,3050,3050,0,30,29.5
2018-12-10 04:14:16.4908,172.8,51.1,29.5,29.57,-120,19.94,1,706.5,-85,28.5,30,29.5
2018-12-10 04:14:16.7408,172.8,51.1,29.5,29.57,-120,19.92,2,706.4,-84.8,28.5,30,29.5
2018-12-10 04:14:16.9908,172.8,51.1,29.5,29.57,-120,19.93,65,-60230,-60180,0,30,29.5
2018-12-10 04:14:17.2408,172.8,51.1,29.5,29.57,-120,19.93,51,3.61,3.59,0,30,29.5
2018-12-10 04:14:17.4908,172.8,51.1,29.5,29.57,-120,19.92,63,50,50,0,30,29.5
2018-12-10 04:14:17.7407,172.8,51.1,29.5,29.57,-120,19.93,67,34.9,34.3,0,30,29.5
2018-12-10 04:14:17.9907,172.8,51.1,29.5,29.57,-120,19.92,52,3.61,3.59,0,30,29.5
2018-12-10 04:14:18.2407,172.8,51.1,29.5,29.57,-120,19.92,6,-60220,34.9,3.6,30,29.5
2018-12-10 04:14:18.4907,172.8,51,29.5,29.51,-119.9,19.93,7,-60180,34.3,3.6,30,29.5
2018-12-10 04:14:18.7407,172.8,51,29.5,29.51,-120,19.92,1,706.5,-85,28.5,30,29.5
2018-12-10 04:14:18.9907,172.8,51,29.5,29.51,-120,19.93,2,706.4,-84.8,28.5,30,29.5
2018-12-10 04:14:19.2407,172.8,51,29.5,29.51,-120,19.92,61,706.6,701.9,0,30,29.5
2018-12-10 04:14:19.4908,172.8,51,29.5,29.51,-120,19.92,62,425,425,0,30,29.5
2018-12-10 04:14:19.7408,172.8,51,29.5,29.51,-120,19.93,64,87.1,87.9,0,30,29.5
2018-12-10 04:14:19.9908,172.8,51,29.5,29.51,-120,19.96,3,706.5,-85,27,30,29.5
2018-12-10 04:14:20.2407,172.8,51,29.5,29.51,-120,19.93,4,706.4,-84.8,27,30,29.5
2018-12-10 04:14:20.4907,172.8,51,29.5,29.51,-120,19.92,65,-60210,-60170,0,30,29.5
2018-12-10 04:14:20.7407,172.8,51,29.5,29.51,-120,19.93,66,3040,3040,0,30,29.5
2018-12-10 04:14:20.9908,172.8,51,29.5,29.51,-119.9,19.92,1,706.5,-85,28.5,30,29.5
2018-12-10 04:14:21.2408,172.8,51,29.5,29.51,-120,19.92,2,706.4,-84.8,28.5,30,29.5
2018-12-10 04:14:21.4908,172.8,50.8,29.5,29.4,-120,19.93,65,-60200,-60170,0,30,29.5
2018-12-10 04:14:21.7408,172.8,50.8,29.5,29.4,-120,19.94,51,3.61,3.59,0,29.5,29.5
2018-12-10 04:14:21.9908,172.8,50.8,29.5,29.4,-119.9,19.93,63,50,50,0,29.5,29.5
2018-12-10 04:14:22.2408,172.8,50.8,29.5,29.4,-120,19.93,67,34.9,34.3,0,29.5,29.5
2018-12-10 04:14:22.4908,172.8,50.8,29.5,29.4,-120,19.92,52,3.61,3.59,0,29.5,29.5
2018-12-10 04:14:22.7408,172.8,50.8,29.5,29.4,-120,19.93,6,-60210,34.9,3.6,29.5,29.5
2018-12-10 04:14:22.9909,172.8,50.6,29.5,29.28,-119.9,19.92,7,-60190,34.3,3.6,29.5,29.5
2018-12-10 04:14:23.2409,172.8,50.6,29.5,29.28,-119.9,19.93,1,706.1,-85,28.5,29.5,29.5
2018-12-10 04:14:23.4909,172.8,50.6,29.5,29.28,-120,19.93,2,705.9,-84.8,28.5,29.5,29.5
2018-12-10 04:14:23.7409,172.8,50.6,29.5,29.28,-120,19.93,61,706.4,701.6,0,29.5,29.5
2018-12-10 04:14:23.9909,172.8,50.6,29.5,29.28,-120,19.93,62,425,425,0,29.5,29.5
2018-12-10 04:14:24.2409,172.8,50.6,29.5,29.28,-120,19.93,64,86.9,87.8,0,29.5,29.5
2018-12-10 04:14:24.4909,172.8,50.6,29.5,29.28,-120,19.92,3,706.1,-85,27,29.5,29.5
2018-12-10 04:14:24.7409,172.8,50.6,29.5,29.28,-120,19.92,4,705.9,-84.8,27,29.5,29.5
2018-12-10 04:14:24.9909,172.8,50.6,29.5,29.28,-120,19.92,65,-60210,-60190,0,29.5,29.5
2018-12-10 04:14:25.2409,172.8,50.6,29.5,29.28,-120,19.92,66,3050,3050,0,29.5,29.5
2018-12-10 04:14:25.4909,172.8,50.6,29.5,29.28,-120,19.93,1,706.1,-85,28.5,29.5,29.5
2018-12-10 04:14:25.7409,172.8,50.6,29.5,29.28,-120,19.82,2,705.9,-84.8,28.5,29.5,29.5
2018-12-10 04:14:25.9909,172.8,50.6,29.5,29.28,-120,19.94,65,-60210,-60190,0,29.5,29.5
2018-12-10 04:14:26.2409,172.8,50.6,29.5,29.28,-120,19.94,51,3.61,3.59,0,29.5,29.5
2018-12-10 04:14:26.4909,172.8,50.6,29.5,29.28,-120,19.93,63,50,50,0,29.5,29.5
2018-12-10 04:14:26.7409,172.8,50.6,29.5,29.28,-120,19.93,67,34.9,34.3,0,29.5,29.5
2018-12-10 04:14:26.9909,172.8,50.6,29.5,29.28,-120,19.93,52,3.61,3.59,0,29.5,29.5
2018-12-10 04:14:27.2409,172.8,50.6,29.5,29.28,-120,19.93,6,-60210,34.9,3.6,29.5,29.5
2018-12-10 04:14:27.4909,172.8,50.6,29.5,29.28,-120,19.92,7,-60180,34.3,3.6,29.5,29.5
2018-12-10 04:14:27.7409,172.8,50.6,29.5,29.28,-120,19.92,1,706.1,-85,28.5,29.5,29.5
2018-12-10 04:14:27.9909,172.8,50.6,29.5,29.28,-120,19.93,2,705.9,-84.8,28.5,29.5,29.5
2018-12-10 04:14:28.2409,172.8,50.6,29.5,29.28,-120,19.93,61,706.4,701.5,0,29.5,29.5
2018-12-10 04:14:28.4909,172.8,50.6,29.25,29.28,-120,19.93,62,425,425,0,29.5,29.5
2018-12-10 04:14:28.7409,172.8,50.6,29.25,29.28,-120,19.9,64,87,87.8,0,29.5,29.5
2018-12-10 04:14:28.9909,172.8,50.6,29.25,29.28,-120,19.93,3,705.9,-85,27,29.5,29
2018-12-10 04:14:29.2409,172.8,50.6,29.25,29.28,-120,19.94,4,705.8,-84.8,27,29.5,29
2018-12-10 04:14:29.4909,172.8,50.6,29.25,29.28,-120,19.9,65,-60190,-60170,0,29.5,29
2018-12-10 04:14:29.7409,172.8,50.6,29.25,29.28,-120,19.92,66,3050,3050,0,29.5,29
2018-12-10 04:14:29.9909,172.8,50.6,29.25,29.28,-120,19.93,1,705.9,-85,28.5,29.5,29
2018-12-10 04:14:30.2409,172.8,50.6,29.25,29.28,-120,19.93,2,705.8,-84.8,28.5,29.5,29
2018-12-10 04:14:30.4909,172.8,50.5,29.25,29.22,-119.9,19.93,65,-60200,-60180,0,29.5,29
2018-12-10 04:14:30.7409,172.8,50.5,29.25,29.22,-120,19.94,51,3.61,3.59,0,29.5,29
2018-12-10 04:14:30.9909,172.8,50.5,29.25,29.22,-120,19.93,63,50,50,0,29.5,29
2018-12-10 04:14:31.2409,172.8,50.5,29.25,29.22,-120,19.93,67,34.9,34.3,0,29.5,29
2018-12-10 04:14:31.4909,172.8,50.5,29.25,29.22,-120,19.95,52,3.61,3.59,0,29.5,29
2018-12-10 04:14:31.7409,172.8,50.5,29.25,29.22,-120,19.94,6,-60210,34.9,3.6,29.5,29
2018-12-10 04:14:31.9909,172.8,50.4,29.25,29.17,-120,19.92,7,-60180,34.3,3.6,29.5,29
2018-12-10 04:14:32.2409,172.8,50.4,29.25,29.17,-119.9,19.93,1,705.9,-85,28.5,29.5,29
2018-12-10 04:14:32.4909,172.8,50.4,29.25,29.17,-120,19.94,2,705.8,-84.8,28.5,29.5,29
2018-12-10 04:14:32.7409,172.8,50.4,29.25,29.17,-119.9,19.92,61,706.3,701.3,0,29.5,29
2018-12-10 04:14:32.9909,172.8,50.4,29.25,29.17,-120,19.93,62,425,425,0,29.5,29
2018-12-10 04:14:33.2409,172.8,50.4,29.25,29.17,-119.9,19.92,64,86.9,87.8,0,29.5,29
2018-12-10 04:14:33.4909,172.8,50.3,29.25,29.11,-120,19.92,3,705.9,-85,27,29.5,29
2018-12-10 04:14:33.7409,172.8,50.3,29.25,29.11,-120,19.92,4,705.8,-84.8,27,29.5,29
2018-12-10 04:14:33.9909,172.8,50.3,29.25,29.11,-120,19.93,65,-60220,-60190,0,29.5,29
2018-12-10 04:14:34.2409,172.8,50.3,29.25,29.11,-119.9,19.91,66,3040,3040,0,29.5,29
2018-12-10 04:14:34.4909,172.8,50.3,29.25,29.11,-120,19.94,1,705.9,-85,28.5,29.5,29
2018-12-10 04:14:34.7410,172.8,50.3,29.25,29.11,-120,19.93,2,705.8,-84.8,28.5,29.5,29
2018-12-10 04:14:34.9910,172.8,50.2,29.25,29.05,-120,19.93,65,-60220,-60180,0,29.5,29
2018-12-10 04:14:35.2410,172.8,50.2,29.25,29.05,-120,19.93,51,3.61,3.59,0,29.5,29
2018-12-10 04:14:35.4910,172.8,50.2,29.25,29.05,-119.9,19.92,63,50,50,0,29.5,29
2018-12-10 04:14:35.7410,172.8,50.2,29.25,29.05,-120,19.93,67,34.9,34.3,0,29.5,29
2018-12-10 04:14:35.9910,172.8,50.2,29.25,29.05,-120,19.93,52,3.61,3.59,0,29.5,29
2018-12-10 04:14:36.2410,172.8,50.2,29.25,29.05,-120,19.94,6,-60210,34.9,3.6,29.5,29
2018-12-10 04:14:36.4910,172.8,50.2,29.25,29.05,-120,19.92,7,-60180,34.3,3.6,29.5,29
2018-12-10 04:14:36.7410,172.8,50.2,29.25,29.05,-119.9,19.93,1,705.6,-85,28.5,29.5,29
2018-12-10 04:14:36.9910,172.8,50.2,29.25,29.05,-120,19.93,2,705.6,-84.8,28.5,29.5,29
2018-12-10 04:14:37.2410,172.8,50.2,29.25,29.05,-120,19.92,61,706.1,701.2,0,29.5,29
2018-12-10 04:14:37.4910,172.8,50.2,29.25,29.05,-120,19.93,62,425,425,0,29.5,29
2018-12-10 04:14:37.7411,172.8,50.2,29.25,29.05,-120,19.94,64,86.9,87.7,0,29.5,29
2018-12-10 04:14:37.9911,172.8,50.2,29.25,29.05,-119.9,19.92,3,705.6,-85,27,29.5,29
2018-12-10 04:14:38.2411,172.8,50.2,29.25,29.05,-120,19.92,4,705.6,-84.8,27,29.5,29
2018-12-10 04:14:38.4911,172.8,50.2,29.25,29.05,-120,19.92,65,-60210,-60170,0,29.5,29
2018-12-10 04:14:38.7410,172.8,50.2,29.25,29.05,-120,19.93,66,3040,3040,0,29.5,29
2018-12-10 04:14:38.9910,172.8,50.2,29.25,29.05,-120,19.92,1,705.6,-85,28.5,29.5,29
2018-12-10 04:14:39.2410,172.8,50.2,29.25,29.05,-120,19.92,2,705.6,-84.8,28.5,29.5,29
2018-12-10 04:14:39.4910,172.8,50.2,29.25,29.05,-120,19.92,65,-60220,-60170,0,29.5,29
2018-12-10 04:14:39.7410,172.8,50.2,29.25,29.05,-120,19.81,51,3.61,3.58,0,29.5,29
2018-12-10 04:14:39.9910,172.8,50.2,29.25,29.05,-120,19.93,63,50,50,0,29.5,29
2018-12-10 04:14:40.2410,172.8,50.2,29,29.05,-120,19.94,67,34.9,34.3,0,29.5,29
2018-12-10 04:14:40.4910,172.8,50.2,29,29.05,-120,19.92,52,3.61,3.58,0,29.5,29
2018-12-10 04:14:40.7410,172.8,50.2,29,29.05,-120,19.93,6,-60220,34.9,3.6,29.5,29
2018-12-10 04:14:40.9910,172.8,50.2,29,29.05,-120,19.94,7,-60170,34.3,3.6,29.5,29
2018-12-10 04:14:41.2410,172.8,50.2,29,29.05,-120,19.96,1,705.6,-85,28.5,29.5,29
2018-12-10 04:14:41.4910,172.8,50.2,29,29.05,-120,19.91,2,705.6,-84.8,28.5,29.5,29
2018-12-10 04:14:41.7410,172.8,50.2,29,29.05,-119.9,19.92,61,706,701.1,0,29.5,29
2018-12-10 04:14:41.9910,172.8,50.2,29,29.05,-119.9,19.92,62,425,425,0,29.5,29
2018-12-10 04:14:42.2410,172.8,50.2,29,29.05,-120,19.92,64,86.9,87.7,0,29.5,29
2018-12-10 04:14:42.4910,172.8,50.1,29,28.99,-120,19.93,3,705.6,-85,27,29.5,29
2018-12-10 04:14:42.7410,172.8,50.1,29,28.99,-120,19.93,4,705.6,-84.8,27,29.5,29
2018-12-10 04:14:42.9910,172.8,50.1,29,28.99,-119.9,19.91,65,-60220,-60180,0,29.5,29
2018-12-10 04:14:43.2410,172.8,50,29,28.94,-120,19.92,66,3050,3050,0,29.5,29
2018-12-10 04:14:43.4910,172.8,50,29,28.94,-120,19.93,1,705.3,-85,28.5,29,29
2018-12-10 04:14:43.7410,172.8,50,29,28.94,-120,19.92,2,705.4,-84.8,28.5,29,29
2018-12-10 04:14:43.9910,172.8,50,29,28.94,-120,19.93,65,-60210,-60180,0,29,29
2018-12-10 04:14:44.2410,172.8,50,29,28.94,-120,19.93,51,3.6,3.58,0,29,29
2018-12-10 04:14:44.4911,172.8,50,29,28.94,-120,19.93,63,50,50,0,29,29
2018-12-10 04:14:44.7411,172.8,50,29,28.94,-120,19.91,67,34.9,34.3,0,29,29
2018-12-10 04:14:44.9911,172.8,50,29,28.94,-120,19.92,52,3.61,3.58,0,29,29
2018-12-10 04:14:45.2411,172.8,50,29,28.94,-120,19.92,6,-60210,34.9,3.6,29,29
2018-12-10 04:14:45.4911,172.8,50,29,28.94,-120,19.92,7,-60180,34.3,3.6,29,29
2018-12-10 04:14:45.7411,172.8,50,29,28.94,-120,19.94,1,705.3,-85,28.5,29,29
2018-12-10 04:14:45.9911,172.8,50,29,28.94,-120,19.93,2,705.4,-84.8,28.5,29,29
2018-12-10 04:14:46.2411,172.8,50,29,28.94,-120,19.93,61,705.8,700.9,0,29,29
2018-12-10 04:14:46.4911,172.8,50,29,28.94,-120,19.96,62,425,425,0,29,29
2018-12-10 04:14:46.7411,172.8,50,29,28.94,-120,19.92,64,86.9,87.7,0,29,29
2018-12-10 04:14:46.9911,172.8,49.9,29,28.88,-120,19.93,3,705.3,-85,27,29,29
2018-12-10 04:14:47.2411,172.8,49.9,29,28.88,-120,19.93,4,705.4,-84.8,27,29,29
2018-12-10 04:14:47.4911,172.8,49.9,29,28.88,-120,19.93,65,-60200,-60180,0,29,29
2018-12-10 04:14:47.7411,172.8,49.9,29,28.88,-119.9,19.93,66,3040,3040,0,29,29
2018-12-10 04:14:47.9911,172.8,49.9,29,28.88,-119.9,19.91,1,705.3,-85,28.5,29,29
2018-12-10 04:14:48.2411,172.8,49.9,29,28.88,-120,19.92,2,705.4,-84.8,28.5,29,29
2018-12-10 04:14:48.4911,172.8,49.9,29,28.88,-120,19.89,65,-60200,-60180,0,29,29
2018-12-10 04:14:48.7411,172.8,49.9,29,28.88,-120,19.92,51,3.6,3.58,0,29,29
2018-12-10 04:14:48.9910,172.8,49.9,29,28.88,-120,19.92,63,50,50,0,29,29
2018-12-10 04:14:49.2410,172.8,49.9,29,28.88,-120,19.93,67,34.9,34.3,0,29,29
2018-12-10 04:14:49.4910,172.8,49.9,29,28.88,-120,19.93,52,3.61,3.58,0,29,29
2018-12-10 04:14:49.7410,172.8,49.9,29,28.88,-120,19.93,6,-60210,34.9,3.6,29,29
2018-12-10 04:14:49.9911,172.8,49.9,29,28.88,-120,19.93,7,-60190,34.3,3.6,29,29
2018-12-10 04:14:50.2411,172.8,49.9,29,28.88,-120,19.96,1,705.3,-85,28.5,29,29
2018-12-10 04:14:50.4911,172.8,49.9,29,28.88,-120,19.93,2,705.4,-84.8,28.5,29,29
2018-12-10 04:14:50.7411,172.8,49.9,29,28.88,-120,19.93,61,705.6,700.8,0,29,29
2018-12-10 04:14:50.9911,172.8,49.9,29,28.88,-120,19.93,62,425,425,0,29,29
2018-12-10 04:14:51.2411,172.8,49.9,29,28.88,-120,19.94,64,87,87.9,0,29,29
2018-12-10 04:14:51.4911,172.8,49.9,29,28.88,-120,19.87,3,705,-85.1,27,29,29
2018-12-10 04:14:51.7411,172.8,49.9,29,28.88,-120,19.93,4,705.1,-84.8,27,29,29
2018-12-10 04:14:51.9911,172.8,49.9,29,28.88,-120,19.92,65,-60210,-60200,0,29,29
2018-12-10 04:14:52.2411,172.8,49.9,29,28.88,-120,19.92,66,3050,3050,0,29,29
2018-12-10 04:14:52.4911,172.8,49.9,29,28.88,-120,19.93,1,705,-85.1,28.5,29,29
2018-12-10 04:14:52.7411,172.8,49.9,29,28.88,-120,19.92,2,705.1,-84.8,28.5,29,29
2018-12-10 04:14:52.9912,172.8,49.9,29,28.88,-120,19.93,65,-60200,-60190,0,29,29
2018-12-10 04:14:53.2412,172.8,49.9,29,28.88,-120,19.94,51,3.6,3.58,0,29,29
2018-12-10 04:14:53.4912,172.8,49.9,29,28.88,-120,19.92,63,50,50,0,29,29
2018-12-10 04:14:53.7412,172.8,49.9,29,28.88,-120,19.92,67,34.9,34.3,0,29,29
2018-12-10 04:14:53.9912,172.8,49.9,29,28.88,-120,19.88,52,3.61,3.58,0,29,29
2018-12-10 04:14:54.2412,172.8,49.8,29,28.82,-120,19.92,6,-60200,34.9,3.6,29,29
2018-12-10 04:14:54.4912,172.8,49.6,28.75,28.7,-120,19.94,7,-60190,34.3,3.6,29,29
2018-12-10 04:14:54.7412,172.8,49.6,28.75,28.7,-120,19.93,1,705,-85.1,28.5,29,29
2018-12-10 04:14:54.9912,172.8,49.6,28.75,28.7,-120,19.93,2,705.1,-84.8,28.5,29,29
2018-12-10 04:14:55.2412,172.8,49.6,28.75,28.7,-120,19.93,61,705.5,700.7,0,29,29
2018-12-10 04:14:55.4912,172.8,49.6,28.75,28.7,-119.9,19.93,62,425,425,0,29,29
2018-12-10 04:14:55.7412,172.8,49.6,28.75,28.7,-120,19.93,64,87,87.8,0,29,29
2018-12-10 04:14:55.9912,172.8,49.6,28.75,28.7,-120,19.92,3,705,-85.1,27,29,29
2018-12-10 04:14:56.2412,172.8,49.6,28.75,28.7,-120,19.91,4,705.1,-84.8,27,29,29
2018-12-10 04:14:56.4912,172.8,49.6,28.75,28.7,-119.9,19.93,65,-60200,-60180,0,29,29
2018-12-10 04:14:56.7412,172.8,49.6,28.75,28.7,-119.9,19.96,66,3050,3050,0,29,29
2018-12-10 04:14:56.9912,172.8,49.6,28.75,28.7,-120,19.93,1,705,-85.1,28.5,29,29
2018-12-10 04:14:57.2412,172.8,49.6,28.75,28.7,-120,19.9,2,705.1,-84.8,28.5,29,29
2018-12-10 04:14:57.4912,172.8,49.5,28.75,28.65,-120,19.92,65,-60200,-60180,0,29,29
2018-12-10 04:14:57.7412,172.8,49.5,28.75,28.65,-119.9,19.92,51,3.6,3.58,0,29,29
2018-12-10 04:14:57.9912,172.8,49.5,28.75,28.65,-120,19.92,63,50,50,0,29,29
2018-12-10 04:14:58.2412,172.8,49.5,28.75,28.65,-120,20.07,67,34.9,34.3,0,29,28.5
2018-12-10 04:14:58.4912,172.8,49.5,28.75,28.65,-120,19.93,52,3.6,3.58,0,29,28.5
2018-12-10 04:14:58.7412,172.8,49.5,28.75,28.65,-120,19.93,6,-60210,34.9,3.6,29,28.5
2018-12-10 04:14:58.9912,172.8,49.4,28.75,28.59,-119.9,19.93,7,-60180,34.3,3.6,29,28.5
2018-12-10 04:14:59.2412,172.8,49.4,28.75,28.59,-120,19.93,1,704.9,-85.1,28.5,29,28.5
2018-12-10 04:14:59.4912,172.8,49.4,28.75,28.59,-120,19.93,2,704.8,-84.8,28.5,29,28.5
2018-12-10 04:14:59.7412,172.8,49.4,28.75,28.59,-120,19.93,61,705.3,700.5,0,29,28.5
2018-12-10 04:14:59.9912,172.8,49.4,28.75,28.59,-120,19.92,62,425,425,0,29,28.5
2018-12-10 04:15:00.2412,172.8,49.4,28.75,28.59,-120,19.87,64,87,87.8,0,29,28.5
2018-12-10 04:15:00.4912,172.8,49.4,28.75,28.59,-120,19.92,3,704.9,-85.1,27,29,28.5
2018-12-10 04:15:00.7412,172.8,49.4,28.75,28.59,-120,19.93,4,704.8,-84.8,27,29,28.5
2018-12-10 04:15:00.9912,172.8,49.4,28.75,28.59,-120,19.93,65,-60220,-60180,0,29,28.5
2018-12-10 04:15:01.2412,172.8,49.4,28.75,28.59,-120,19.92,66,3050,3050,0,29,28.5
2018-12-10 04:15:01.4912,172.8,49.4,28.75,28.59,-120,19.94,1,704.9,-85.1,28.5,29,28.5
2018-12-10 04:15:01.7413,172.8,49.4,28.75,28.59,-120,19.93,2,704.8,-84.8,28.5,29,28.5
2018-12-10 04:15:01.9913,172.8,49.4,28.75,28.59,-120,19.92,65,-60210,-60170,0,29,28.5
2018-12-10 04:15:02.2413,172.8,49.4,28.75,28.59,-120,19.92,51,3.6,3.58,0,29,28.5
2018-12-10 04:15:02.4913,172.8,49.4,28.75,28.59,-119.9,19.93,63,50,50,0,29,28.5
2018-12-10 04:15:02.7413,172.8,49.4,28.75,28.59,-119.9,19.92,67,34.9,34.3,0,29,28.5
2018-12-10 04:15:02.9913,172.8,49.4,28.75,28.59,-119.9,19.94,52,3.6,3.58,0,29,28.5
2018-12-10 04:15:03.2413,172.8,49.4,28.5,28.59,-120,19.91,6,-60210,34.9,3.6,29,28.5
2018-12-10 04:15:03.4913,172.8,49.4,28.5,28.59,-120,19.93,7,-60180,34.3,3.6,29,28.5
2018-12-10 04:15:03.7413,172.8,49.4,28.5,28.59,-120,19.93,1,704.9,-85.1,28.5,29,28.5
2018-12-10 04:15:03.9913,172.8,49.4,28.5,28.59,-120,19.92,2,704.8,-84.8,28.5,29,28.5
2018-12-10 04:15:04.2413,172.8,49.4,28.5,28.59,-120,19.93,61,705.2,700.4,0,29,28.5
2018-12-10 04:15:04.4913,172.8,49.4,28.5,28.59,-120,19.93,62,425,425,0,29,28.5
2018-12-10 04:15:04.7413,172.8,49.4,28.5,28.59,-120,19.96,64,87,87.8,0,29,28.5
2018-12-10 04:15:04.9913,172.8,49.3,28.5,28.53,-119.9,19.92,3,704.9,-85.1,27,29,28.5
2018-12-10 04:15:05.2413,172.8,49.3,28.5,28.53,-119.9,19.92,4,704.8,-84.8,27,28.5,28.5
2018-12-10 04:15:05.4913,172.8,49.3,28.5,28.53,-120,19.93,65,-60200,-60170,0,28.5,28.5
2018-12-10 04:15:05.7413,172.8,49.3,28.5,28.53,-120,19.92,66,3050,3050,0,28.5,28.5
2018-12-10 04:15:05.9913,172.8,49.3,28.5,28.53,-120,19.93,1,704.7,-85.3,28.5,28.5,28.5
2018-12-10 04:15:06.2413,172.8,49.3,28.5,28.53,-120,19.9,2,704.7,-84.8,28.5,28.5,28.5
2018-12-10 04:15:06.4914,172.8,49.2,28.5,28.47,-120,19.92,65,-60210,-60180,0,28.5,28.5
2018-12-10 04:15:06.7414,172.8,49.2,28.5,28.47,-120,19.94,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:06.9914,172.8,49.2,28.5,28.47,-120,19.93,63,50,50,0,28.5,28.5
2018-12-10 04:15:07.2413,172.8,49.2,28.5,28.47,-120,19.93,67,34.9,34.3,0,28.5,28.5
2018-12-10 04:15:07.4913,172.8,49.2,28.5,28.47,-120,19.92,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:07.7413,172.8,49.2,28.5,28.47,-119.9,19.92,6,-60190,34.9,3.6,28.5,28.5
2018-12-10 04:15:07.9913,172.8,49.2,28.5,28.47,-120,19.92,7,-60170,34.3,3.6,28.5,28.5
2018-12-10 04:15:08.2413,172.8,49.2,28.5,28.47,-120,19.93,1,704.7,-85.3,28.5,28.5,28.5
2018-12-10 04:15:08.4913,172.8,49.2,28.5,28.47,-120,19.92,2,704.7,-84.8,28.5,28.5,28.5
2018-12-10 04:15:08.7413,172.8,49.2,28.5,28.47,-120,19.92,61,705,700.2,0,28.5,28.5
2018-12-10 04:15:08.9913,172.8,49.2,28.5,28.47,-120,19.91,62,425,425,0,28.5,28.5
2018-12-10 04:15:09.2413,172.8,49.2,28.5,28.47,-120,19.92,64,86.9,87.7,0,28.5,28.5
2018-12-10 04:15:09.4913,172.8,49.1,28.5,28.41,-120,19.92,3,704.7,-85.3,27,28.5,28.5
2018-12-10 04:15:09.7413,172.8,49.1,28.5,28.41,-120,19.93,4,704.7,-84.8,27,28.5,28.5
2018-12-10 04:15:09.9914,172.8,49.1,28.5,28.41,-120,19.93,65,-60210,-60180,0,28.5,28.5
2018-12-10 04:15:10.2414,172.8,49.1,28.5,28.41,-120,19.93,66,3040,3040,0,28.5,28.5
2018-12-10 04:15:10.4914,172.8,49.1,28.5,28.41,-120,19.93,1,704.7,-85.3,28.5,28.5,28.5
2018-12-10 04:15:10.7413,172.8,49.1,28.5,28.41,-120,19.93,2,704.7,-84.8,28.5,28.5,28.5
2018-12-10 04:15:10.9913,172.8,49,28.5,28.36,-120,19.93,65,-60200,-60180,0,28.5,28.5
2018-12-10 04:15:11.2413,172.8,49,28.5,28.36,-119.9,19.93,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:11.4914,172.8,49,28.5,28.36,-119.9,19.93,63,50,50,0,28.5,28.5
2018-12-10 04:15:11.7414,172.8,49,28.5,28.36,-120,19.93,67,34.9,34.3,0,28.5,28.5
2018-12-10 04:15:11.9914,172.8,49,28.5,28.36,-120,19.89,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:12.2414,172.8,49,28.5,28.36,-120,19.94,6,-60200,34.9,3.6,28.5,28.5
2018-12-10 04:15:12.4914,172.8,49,28.5,28.36,-120,19.93,7,-60180,34.3,3.6,28.5,28.5
2018-12-10 04:15:12.7414,172.8,49,28.5,28.36,-120,19.92,1,704.4,-85.1,28.5,28.5,28.5
2018-12-10 04:15:12.9914,172.8,49,28.5,28.36,-120,19.93,2,704.5,-84.9,28.5,28.5,28.5
2018-12-10 04:15:13.2414,172.8,49,28.5,28.36,-120,19.93,61,704.9,700.1,0,28.5,28.5
2018-12-10 04:15:13.4914,172.8,49,28.5,28.36,-120,19.92,62,425,425,0,28.5,28.5
2018-12-10 04:15:13.7413,172.8,49,28.5,28.36,-119.9,19.92,64,87,87.8,0,28.5,28.5
2018-12-10 04:15:13.9913,172.8,49,28.5,28.36,-120,19.93,3,704.4,-85.1,27,28.5,28.5
2018-12-10 04:15:14.2413,172.8,49,28.5,28.36,-120,19.93,4,704.5,-84.9,27,28.5,28.5
2018-12-10 04:15:14.4913,172.8,49,28.5,28.36,-120,19.93,65,-60200,-60190,0,28.5,28.5
2018-12-10 04:15:14.7414,172.8,49,28.5,28.36,-120,19.92,66,3040,3040,0,28.5,28.5
2018-12-10 04:15:14.9914,172.8,49,28.5,28.36,-119.9,19.93,1,704.4,-85.1,28.5,28.5,28.5
2018-12-10 04:15:15.2414,172.8,48.9,28.5,28.3,-120,19.93,2,704.5,-84.9,28.5,28.5,28.5
2018-12-10 04:15:15.4914,172.8,48.9,28.5,28.3,-120,19.92,65,-60210,-60190,0,28.5,28.5
2018-12-10 04:15:15.7415,172.8,48.9,28.5,28.3,-120,19.92,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:15.9915,172.8,48.9,28.5,28.3,-120,19.9,63,50,50,0,28.5,28.5
2018-12-10 04:15:16.2415,172.8,48.9,28.5,28.3,-119.9,19.93,67,34.9,34.3,0,28.5,28.5
2018-12-10 04:15:16.4914,172.8,48.9,28.5,28.3,-120,19.93,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:16.7414,172.8,48.9,28.5,28.3,-120,19.93,6,-60200,34.9,3.6,28.5,28.5
2018-12-10 04:15:16.9914,172.8,48.9,28.5,28.3,-120,19.93,7,-60190,34.3,3.6,28.5,28.5
2018-12-10 04:15:17.2414,172.8,48.9,28.5,28.3,-120,19.93,1,704.4,-85.1,28.5,28.5,28.5
2018-12-10 04:15:17.4914,172.8,48.9,28.5,28.3,-120,19.91,2,704.5,-84.9,28.5,28.5,28.5
2018-12-10 04:15:17.7414,172.8,48.9,28.5,28.3,-120,19.92,61,704.8,699.9,0,28.5,28.5
2018-12-10 04:15:17.9914,172.8,48.9,28.5,28.3,-120,19.92,62,425,425,0,28.5,28.5
2018-12-10 04:15:18.2414,172.8,48.9,28.5,28.3,-120,19.93,64,87.1,87.9,0,28.5,28.5
2018-12-10 04:15:18.4914,172.8,48.8,28.5,28.24,-119.9,19.93,3,704.4,-85.1,27,28.5,28.5
2018-12-10 04:15:18.7414,172.8,48.8,28.5,28.24,-120,19.9,4,704.5,-84.9,27,28.5,28.5
2018-12-10 04:15:18.9914,172.8,48.8,28.5,28.24,-120,19.93,65,-60210,-60200,0,28.5,28.5
2018-12-10 04:15:19.2414,172.8,48.8,28.5,28.24,-120,19.91,66,3030,3030,0,28.5,28.5
2018-12-10 04:15:19.4914,172.8,48.8,28.5,28.24,-120,19.93,1,704.4,-85.1,28.5,28.5,28.5
2018-12-10 04:15:19.7414,172.8,48.8,28.5,28.24,-119.9,19.92,2,704.5,-84.9,28.5,28.5,28.5
2018-12-10 04:15:19.9914,172.8,48.8,28.5,28.24,-120,19.93,65,-60200,-60190,0,28.5,28.5
2018-12-10 04:15:20.2414,172.8,48.8,28.5,28.24,-120,19.93,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:20.4914,172.8,48.8,28.5,28.24,-120,19.93,63,50,50,0,28.5,28.5
2018-12-10 04:15:20.7413,172.8,48.8,28.5,28.24,-120,19.92,67,34.9,34.3,0,28.5,28.5
2018-12-10 04:15:20.9913,172.8,48.8,28.5,28.24,-120,19.93,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:21.2413,172.8,48.8,28.5,28.24,-119.9,19.93,6,-60200,34.9,3.6,28.5,28.5
2018-12-10 04:15:21.4913,172.8,48.7,28.25,28.18,-120,19.92,7,-60200,34.3,3.6,28.5,28.5
2018-12-10 04:15:21.7414,172.8,48.7,28.25,28.18,-120,19.92,1,704.1,-85.3,28.5,28.5,28.5
2018-12-10 04:15:21.9914,172.8,48.7,28.25,28.18,-120,19.93,2,704.3,-85.1,28.5,28.5,28.5
2018-12-10 04:15:22.2415,172.8,48.7,28.25,28.18,-120,19.93,61,704.6,699.7,0,28.5,28.5
2018-12-10 04:15:22.4915,172.8,48.7,28.25,28.18,-119.9,19.93,62,425,425,0,28.5,28.5
2018-12-10 04:15:22.7414,172.8,48.7,28.25,28.18,-120,19.93,64,86.9,87.8,0,28.5,28.5
2018-12-10 04:15:22.9914,172.8,48.7,28.25,28.18,-120,19.92,3,704.1,-85.3,27,28.5,28.5
2018-12-10 04:15:23.2414,172.8,48.7,28.25,28.18,-120,20,4,704.3,-85.1,27,28.5,28.5
2018-12-10 04:15:23.4914,172.8,48.7,28.25,28.18,-120,19.92,65,-60020,-60360,0,28.5,28.5
2018-12-10 04:15:23.7414,172.8,48.7,28.25,28.18,-120,19.93,66,3030,3030,0,28.5,28.5
2018-12-10 04:15:23.9915,172.8,48.7,28.25,28.18,-120,19.93,1,704.1,-85.3,28.5,28.5,28.5
2018-12-10 04:15:24.2415,172.8,48.6,28.25,28.13,-120,19.93,2,704.3,-85.1,28.5,28.5,28.5
2018-12-10 04:15:24.4915,172.8,48.6,28.25,28.13,-120,19.93,65,-60140,-60250,0,28.5,28.5
2018-12-10 04:15:24.7415,172.8,48.6,28.25,28.13,-120,19.91,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:24.9915,172.8,48.6,28.25,28.13,-120,19.93,63,50,50,0,28.5,28.5
2018-12-10 04:15:25.2415,172.8,48.6,28.25,28.13,-120,19.93,67,34.9,34.3,0,28.5,28.5
2018-12-10 04:15:25.4915,172.8,48.6,28.25,28.13,-120,19.93,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:15:25.7415,172.8,48.6,28.25,28.13,-120,19.93,6,-60200,34.9,3.6,28.5,28.5
2018-12-10 04:15:25.9915,172.8,48.5,28.25,28.07,-120,19.93,7,-60170,34.3,3.6,28.5,28.5
2018-12-10 04:15:26.2415,172.8,48.5,28.25,28.07,-119.9,19.93,1,704.1,-85.3,28.5,28.5,28.5
2018-12-10 04:15:26.4915,172.8,48.5,28.25,28.07,-120,19.92,2,704.3,-85.1,28.5,28.5,28.5
2018-12-10 04:15:26.7414,172.8,48.5,28.25,28.07,-120,19.93,61,704.5,699.6,0,28.5,28.5
2018-12-10 04:15:26.9914,172.8,48.5,28.25,28.07,-120,19.93,62,425,425,0,28,28
2018-12-10 04:15:27.2414,172.8,48.5,28,28.07,-120,19.92,64,86.8,87.6,0,28,28
2018-12-10 04:15:27.4914,172.8,48.5,28,28.07,-120,19.92,3,704,-85.3,27,28,28
2018-12-10 04:15:27.7414,172.8,48.5,28,28.07,-120,19.93,4,704,-85.1,27,28,28
2018-12-10 04:15:27.9915,172.8,48.5,28,28.07,-120,19.93,65,-60200,-60170,0,28,28
2018-12-10 04:15:28.2415,172.8,48.5,28,28.07,-120,19.93,66,3040,3040,0,28,28
2018-12-10 04:15:28.4916,172.8,48.5,28,28.07,-120,19.93,1,704,-85.3,28.5,28,28
2018-12-10 04:15:28.7415,172.8,48.5,28,28.07,-119.9,19.94,2,704,-85.1,28.5,28,28
2018-12-10 04:15:28.9915,172.8,48.5,28,28.07,-120,19.92,65,-60200,-60170,0,28,28
2018-12-10 04:15:29.2415,172.8,48.5,28,28.07,-120,19.94,51,3.6,3.58,0,28,28
2018-12-10 04:15:29.4915,172.8,48.5,28,28.07,-120,19.94,63,50,50,0,28,28
2018-12-10 04:15:29.7415,172.8,48.5,28,28.07,-119.9,19.92,67,34.9,34.3,0,28,28
2018-12-10 04:15:29.9915,172.8,48.5,28,28.07,-120,19.93,52,3.6,3.58,0,28,28
2018-12-10 04:15:30.2415,172.8,48.5,28,28.07,-120,19.93,6,-60200,34.9,3.6,28,28
2018-12-10 04:15:30.4915,172.8,48.4,28,28.01,-120,19.94,7,-60180,34.3,3.6,28,28
2018-12-10 04:15:30.7415,172.8,48.4,28,28.01,-120,19.93,1,704,-85.3,28.5,28,28
2018-12-10 04:15:30.9915,172.8,48.4,28,28.01,-119.9,19.92,2,704,-85.1,28.5,28,28
2018-12-10 04:15:31.2415,172.8,48.4,28,28.01,-120,19.92,61,704.3,699.5,0,28,28
2018-12-10 04:15:31.4915,172.8,48.4,28,28.01,-120,19.91,62,425,425,0,28,28
2018-12-10 04:15:31.7415,172.8,48.4,28,28.01,-120,19.93,64,87,87.9,0,28,28
2018-12-10 04:15:31.9915,172.8,48.4,28,28.01,-120,19.9,3,704,-85.3,27,28,28
2018-12-10 04:15:32.2415,172.8,48.4,28,28.01,-119.9,19.93,4,704,-85.1,27,28,28
2018-12-10 04:15:32.4915,172.8,48.4,28,28.01,-119.9,19.93,65,-60190,-60170,0,28,28
2018-12-10 04:15:32.7415,172.8,48.4,28,28.01,-120,19.92,66,3050,3040,0,28,28
2018-12-10 04:15:32.9915,172.8,48.4,28,28.01,-120,19.92,1,704,-85.3,28.5,28,28
2018-12-10 04:15:33.2415,172.8,48.4,28,28.01,-120,19.93,2,704,-85.1,28.5,28,28
2018-12-10 04:15:33.4915,172.8,48.4,28,28.01,-119.9,19.93,65,-60200,-60190,0,28,28
2018-12-10 04:15:33.7415,172.8,48.4,28,28.01,-120,19.92,51,3.6,3.58,0,28,28
2018-12-10 04:15:33.9915,172.8,48.4,28,28.01,-120,19.94,63,50,50,0,28,28
2018-12-10 04:15:34.2416,172.8,48.4,28,28.01,-120,19.92,67,34.9,34.3,0,28,28
2018-12-10 04:15:34.4916,172.8,48.3,28,27.95,-120,19.94,52,3.6,3.57,0,28,28
2018-12-10 04:15:34.7416,172.8,48.3,28,27.95,-119.9,19.93,6,-60180,34.9,3.6,28,28
2018-12-10 04:15:34.9916,172.8,48.3,28,27.95,-120,19.92,7,-60180,34.3,3.6,28,28
2018-12-10 04:15:35.2416,172.8,48.3,28,27.95,-120,19.92,1,703.8,-85.3,28.5,28,28
2018-12-10 04:15:35.4916,172.8,48.3,28,27.95,-120,19.92,2,703.8,-85.1,28.5,28,28
2018-12-10 04:15:35.7416,172.8,48.3,28,27.95,-120,19.94,61,704.1,699.3,0,28,28
2018-12-10 04:15:35.9916,172.8,48.3,28,27.95,-120,19.93,62,425,425,0,28,28
2018-12-10 04:15:36.2416,172.8,48.2,28,27.89,-119.9,19.93,64,86.9,87.7,0,28,28
2018-12-10 04:15:36.4916,172.8,48.2,28,27.89,-120,19.94,3,703.8,-85.3,27,28,28
2018-12-10 04:15:36.7416,172.8,48.2,28,27.89,-120,19.93,4,703.8,-85.1,27,28,28
2018-12-10 04:15:36.9916,172.8,48.1,28,27.84,-120,19.93,65,-60200,-60190,0,28,28
2018-12-10 04:15:37.2416,172.8,48.1,28,27.84,-120,19.93,66,3040,3040,0,28,28
2018-12-10 04:15:37.4916,172.8,48.1,28,27.84,-120,19.96,1,703.8,-85.3,28.5,28,28
2018-12-10 04:15:37.7416,172.8,48.1,28,27.84,-120,19.96,2,703.8,-85.1,28.5,28,28
2018-12-10 04:15:37.9917,172.8,48.1,28,27.84,-120,19.93,65,-60190,-60180,0,28,28
2018-12-10 04:15:38.2416,172.8,48.1,28,27.84,-120,19.94,51,3.6,3.58,0,28,28
2018-12-10 04:15:38.4916,172.8,48.1,28,27.84,-119.9,19.92,63,50,50,0,28,28
2018-12-10 04:15:38.7416,172.8,48.1,28,27.84,-119.9,19.92,67,34.9,34.3,0,28,28
2018-12-10 04:15:38.9916,172.8,48.1,28,27.84,-120,19.93,52,3.6,3.57,0,28,28
2018-12-10 04:15:39.2416,172.8,48.1,28,27.84,-120,19.94,6,-60210,34.9,3.6,28,28
2018-12-10 04:15:39.4916,172.8,48.1,28,27.84,-120,19.93,7,-60200,34.3,3.6,28,28
2018-12-10 04:15:39.7416,172.8,48.1,28,27.84,-119.9,19.93,1,703.8,-85.3,28.5,28,28
2018-12-10 04:15:39.9916,172.8,48.1,28,27.84,-120,19.93,2,703.8,-85.1,28.5,28,28
2018-12-10 04:15:40.2416,172.8,48.1,28,27.84,-120,20.05,61,704.1,699.2,0,28,28
2018-12-10 04:15:40.4916,172.8,48.1,28,27.84,-120,19.93,62,425,425,0,28,28
2018-12-10 04:15:40.7416,172.8,48.1,28,27.84,-120,19.94,64,86.9,87.8,0,28,28
2018-12-10 04:15:40.9917,172.8,48.1,28,27.84,-120,19.93,3,703.8,-85.3,27,28,28
2018-12-10 04:15:41.2417,172.8,48.1,28,27.84,-120,19.94,4,703.8,-85.1,27,28,28
2018-12-10 04:15:41.4917,172.8,48,28,27.78,-120,19.92,65,-60200,-60190,0,28,28
2018-12-10 04:15:41.7417,172.8,48,28,27.78,-120,19.93,66,3040,3040,0,28,28
2018-12-10 04:15:41.9916,172.8,48,28,27.78,-120,19.93,1,703.5,-85.3,28.5,28,28
2018-12-10 04:15:42.2416,172.8,48,28,27.78,-119.9,19.93,2,703.5,-85.1,28.5,28,28
2018-12-10 04:15:42.4916,172.8,48,28,27.78,-120,19.92,65,-60210,-60210,0,28,28
2018-12-10 04:15:42.7416,172.8,48,28,27.78,-120,19.88,51,3.59,3.58,0,28,28
2018-12-10 04:15:42.9916,172.8,48,28,27.78,-120,19.92,63,50,50,0,28,28
2018-12-10 04:15:43.2416,172.8,48,28,27.78,-119.9,19.94,67,34.9,34.3,0,28,28
2018-12-10 04:15:43.4917,172.8,48,28,27.78,-119.9,19.92,52,3.6,3.57,0,28,28
2018-12-10 04:15:43.7417,172.8,48,28,27.78,-120,19.92,6,-60200,34.9,3.6,28,28
2018-12-10 04:15:43.9917,172.8,48,28,27.78,-120,19.92,7,-60190,34.3,3.6,28,28
2018-12-10 04:15:44.2417,172.8,48,28,27.78,-120,19.93,1,703.5,-85.3,28.5,28,28
2018-12-10 04:15:44.4917,172.8,48,28,27.78,-120,19.93,2,703.5,-85.1,28.5,28,28
2018-12-10 04:15:44.7417,172.8,48,28,27.78,-120,19.93,61,703.9,699,0,28,28
2018-12-10 04:15:44.9917,172.8,48,28,27.78,-120,19.91,62,425,425,0,28,28
2018-12-10 04:15:45.2417,172.8,48,28,27.78,-120,19.93,64,86.9,87.7,0,28,28
2018-12-10 04:15:45.4917,172.8,48,28,27.78,-120,19.93,3,703.5,-85.3,27,28,28
2018-12-10 04:15:45.7417,172.8,48,28,27.78,-120,19.93,4,703.5,-85.1,27,28,28
2018-12-10 04:15:45.9917,172.8,48,28,27.78,-120,19.93,65,-60190,-60180,0,28,28
2018-12-10 04:15:46.2417,172.8,48,28,27.78,-120,19.94,66,3040,3040,0,28,28
2018-12-10 04:15:46.4917,172.8,48,28,27.78,-120,19.94,1,703.5,-85.3,28.5,28,28
2018-12-10 04:15:46.7417,172.8,48,28,27.78,-120,19.93,2,703.5,-85.1,28.5,28,28
2018-12-10 04:15:46.9917,172.8,48,28,27.78,-119.9,19.92,65,-60190,-60190,0,28,28
2018-12-10 04:15:47.2417,172.8,48,27.75,27.78,-120,19.93,51,3.59,3.58,0,28,28
2018-12-10 04:15:47.4917,172.8,48,27.75,27.78,-120,19.93,63,50,50,0,28,28
2018-12-10 04:15:47.7417,172.8,48,27.75,27.78,-120,19.92,67,34.9,34.3,0,28,28
2018-12-10 04:15:47.9917,172.8,48,27.75,27.78,-120,19.92,52,3.6,3.57,0,28,28
2018-12-10 04:15:48.2417,172.8,47.8,27.75,27.66,-120,19.93,6,-60200,34.9,3.6,28,28
2018-12-10 04:15:48.4917,172.8,47.8,27.75,27.66,-120,19.92,7,-60200,34.3,3.6,28,28
2018-12-10 04:15:48.7417,172.8,47.8,27.75,27.66,-120,19.93,1,703.5,-85.3,28.5,28,28
2018-12-10 04:15:48.9917,172.8,47.8,27.75,27.66,-120,19.95,2,703.3,-85.1,28.5,28,27.5
2018-12-10 04:15:49.2417,172.8,47.8,27.75,27.66,-120,19.93,61,703.7,698.9,0,28,27.5
2018-12-10 04:15:49.4917,172.8,47.8,27.75,27.66,-120,19.93,62,425,425,0,28,27.5
2018-12-10 04:15:49.7417,172.8,47.8,27.75,27.66,-120,19.92,64,86.9,87.8,0,28,27.5
2018-12-10 04:15:49.9917,172.8,47.8,27.5,27.66,-120,19.93,3,703.3,-85.3,27,28,27.5
2018-12-10 04:15:50.2417,172.8,47.8,27.5,27.66,-120,19.93,4,703.3,-85.1,27,28,27.5
2018-12-10 04:15:50.4917,172.8,47.8,27.5,27.66,-120,19.92,65,-60200,-60180,0,28,27.5
2018-12-10 04:15:50.7417,172.8,47.8,27.5,27.66,-120,19.94,66,3040,3040,0,28,27.5
2018-12-10 04:15:50.9917,172.8,47.8,27.5,27.66,-120,19.92,1,703.3,-85.3,28.5,28,27.5
2018-12-10 04:15:51.2417,172.8,47.8,27.5,27.66,-120,19.93,2,703.3,-85.1,28.5,28,27.5
2018-12-10 04:15:51.4917,172.8,47.8,27.5,27.66,-120,19.92,65,-60200,-60180,0,28,27.5
2018-12-10 04:15:51.7418,172.8,47.8,27.5,27.66,-120,19.94,51,3.59,3.57,0,28,27.5
2018-12-10 04:15:51.9918,172.8,47.8,27.5,27.66,-119.9,19.96,63,50,50,0,28,27.5
2018-12-10 04:15:52.2418,172.8,47.8,27.5,27.66,-119.9,19.93,67,34.9,34.3,0,28,27.5
2018-12-10 04:15:52.4919,172.8,47.8,27.5,27.66,-120,19.92,52,3.6,3.57,0,28,27.5
2018-12-10 04:15:52.7418,172.8,47.8,27.5,27.66,-120,19.86,6,-60190,34.9,3.6,28,27.5
2018-12-10 04:15:52.9918,172.8,47.8,27.5,27.66,-119.9,19.93,7,-60180,34.3,3.6,28,27.5
2018-12-10 04:15:53.2418,172.8,47.8,27.5,27.66,-119.9,19.94,1,703.3,-85.3,28.5,28,27.5
2018-12-10 04:15:53.4918,172.8,47.6,27.5,27.55,-120,19.93,2,703.3,-85.1,28.5,28,27.5
2018-12-10 04:15:53.7418,172.8,47.6,27.5,27.55,-120,19.93,61,703.6,698.7,0,28,27.5
2018-12-10 04:15:53.9918,172.8,47.6,27.5,27.55,-120,19.93,62,425,425,0,28,27.5
2018-12-10 04:15:54.2418,172.8,47.6,27.5,27.55,-120,19.91,64,86.8,87.7,0,28,27.5
2018-12-10 04:15:54.4918,172.8,47.6,27.5,27.55,-119.9,19.93,3,703.3,-85.3,27,28,27.5
2018-12-10 04:15:54.7418,172.8,47.6,27.5,27.55,-120,20,4,703.3,-85.1,27,28,27.5
2018-12-10 04:15:54.9918,172.8,47.6,27.5,27.55,-120,19.95,65,-60190,-60170,0,28,27.5
2018-12-10 04:15:55.2418,172.8,47.6,27.5,27.55,-120,19.94,66,3050,3040,0,28,27.5
2018-12-10 04:15:55.4918,172.8,47.6,27.5,27.55,-120,19.92,1,703.3,-85.3,28.5,28,27.5
2018-12-10 04:15:55.7418,172.8,47.6,27.5,27.55,-119.9,19.93,2,703.3,-85.1,28.5,28,27.5
2018-12-10 04:15:55.9918,172.8,47.6,27.5,27.55,-120,19.92,65,-60190,-60180,0,27.5,27.5
2018-12-10 04:15:56.2418,172.8,47.6,27.5,27.55,-120,19.92,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:15:56.4918,172.8,47.6,27.5,27.55,-120,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:15:56.7418,172.8,47.6,27.5,27.55,-120,19.93,67,34.9,34.3,0,27.5,27.5
2018-12-10 04:15:56.9918,172.8,47.6,27.5,27.55,-119.9,19.93,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:15:57.2418,172.8,47.6,27.5,27.55,-120,19.92,6,-60190,34.9,3.6,27.5,27.5
2018-12-10 04:15:57.4918,172.8,47.6,27.5,27.55,-120,19.93,7,-60170,34.3,3.6,27.5,27.5
2018-12-10 04:15:57.7418,172.8,47.6,27.5,27.55,-119.9,19.92,1,703,-85.3,28.5,27.5,27.5
2018-12-10 04:15:57.9918,172.8,47.6,27.5,27.55,-119.9,19.9,2,703,-85.1,28.5,27.5,27.5
2018-12-10 04:15:58.2419,172.8,47.6,27.5,27.55,-119.9,19.93,61,703.4,698.5,0,27.5,27.5
2018-12-10 04:15:58.4919,172.8,47.5,27.5,27.49,-119.9,19.92,62,425,425,0,27.5,27.5
2018-12-10 04:15:58.7419,172.8,47.5,27.5,27.49,-120,19.92,64,86.8,87.6,0,27.5,27.5
2018-12-10 04:15:58.9919,172.8,47.4,27.5,27.43,-120,19.92,3,703,-85.3,27,27.5,27.5
2018-12-10 04:15:59.2419,172.8,47.4,27.5,27.43,-120,19.91,4,703,-85.1,27,27.5,27.5
2018-12-10 04:15:59.4918,172.8,47.4,27.5,27.43,-119.9,20.03,65,-60190,-60180,0,27.5,27.5
2018-12-10 04:15:59.7418,172.8,47.4,27.5,27.43,-120,19.93,66,3050,3050,0,27.5,27.5
2018-12-10 04:15:59.9918,172.8,47.4,27.5,27.43,-120,19.91,1,703,-85.3,28.5,27.5,27.5
2018-12-10 04:16:00.2419,172.8,47.3,27.5,27.37,-120,19.93,2,703,-85.1,28.5,27.5,27.5
2018-12-10 04:16:00.4919,172.8,47.3,27.5,27.37,-119.9,19.93,65,-60180,-60180,0,27.5,27.5
2018-12-10 04:16:00.7419,172.8,47.3,27.5,27.37,-120,19.94,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:00.9919,172.8,47.3,27.5,27.37,-120,19.94,63,50,50,0,27.5,27.5
2018-12-10 04:16:01.2419,172.8,47.3,27.5,27.37,-120,19.92,67,34.9,34.3,0,27.5,27.5
2018-12-10 04:16:01.4919,172.8,47.3,27.5,27.37,-120,19.93,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:01.7419,172.8,47.3,27.5,27.37,-119.9,19.94,6,-60180,34.9,3.6,27.5,27.5
2018-12-10 04:16:01.9919,172.8,47.3,27.5,27.37,-120,19.93,7,-60190,34.3,3.6,27.5,27.5
2018-12-10 04:16:02.2419,172.8,47.3,27.5,27.37,-120,19.93,1,703,-85.3,28.5,27.5,27.5
2018-12-10 04:16:02.4919,172.8,47.3,27.5,27.37,-120,19.96,2,703,-85.1,28.5,27.5,27.5
2018-12-10 04:16:02.7418,172.8,47.3,27.5,27.37,-120,19.96,61,703.3,698.5,0,27.5,27.5
2018-12-10 04:16:02.9918,172.8,47.3,27.5,27.37,-120,19.92,62,425,425,0,27.5,27.5
2018-12-10 04:16:03.2418,172.8,47.3,27.5,27.37,-120,19.92,64,87,87.9,0,27.5,27.5
2018-12-10 04:16:03.4918,172.8,47.3,27.5,27.37,-120,19.93,3,702.7,-85.3,27,27.5,27.5
2018-12-10 04:16:03.7419,172.8,47.3,27.5,27.37,-120,19.92,4,702.9,-85.1,27,27.5,27.5
2018-12-10 04:16:03.9919,172.8,47.3,27.5,27.37,-120,19.93,65,-60180,-60180,0,27.5,27.5
2018-12-10 04:16:04.2419,172.8,47.3,27.5,27.37,-120,19.92,66,3060,3060,0,27.5,27.5
2018-12-10 04:16:04.4919,172.8,47.3,27.5,27.37,-119.9,19.93,1,702.7,-85.3,28.5,27.5,27.5
2018-12-10 04:16:04.7419,172.8,47.3,27.5,27.37,-120,19.93,2,702.9,-85.1,28.5,27.5,27.5
2018-12-10 04:16:04.9919,172.8,47.3,27.5,27.37,-120,19.92,65,-60190,-60190,0,27.5,27.5
2018-12-10 04:16:05.2419,172.8,47.3,27.5,27.37,-120,19.88,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:05.4919,172.8,47.2,27.5,27.31,-120,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:16:05.7419,172.8,47.2,27.5,27.31,-120,19.93,67,34.9,34.3,0,27.5,27.5
2018-12-10 04:16:05.9919,172.8,47.2,27.5,27.31,-120,19.93,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:06.2419,172.8,47.2,27.5,27.31,-120,19.92,6,-60200,34.9,3.6,27.5,27.5
2018-12-10 04:16:06.4919,172.8,47.2,27.5,27.31,-120,19.93,7,-60190,34.3,3.6,27.5,27.5
2018-12-10 04:16:06.7419,172.8,47.2,27.5,27.31,-119.9,19.91,1,702.7,-85.3,28.5,27.5,27.5
2018-12-10 04:16:06.9919,172.8,47.2,27.5,27.31,-119.9,19.93,2,702.9,-85.1,28.5,27.5,27.5
2018-12-10 04:16:07.2419,172.8,47.2,27.5,27.31,-120,19.93,61,703.2,698.3,0,27.5,27.5
2018-12-10 04:16:07.4919,172.8,47.2,27.5,27.31,-120,19.92,62,425,425,0,27.5,27.5
2018-12-10 04:16:07.7419,172.8,47.2,27.5,27.31,-120,19.93,64,86.9,87.8,0,27.5,27.5
2018-12-10 04:16:07.9919,172.8,47.2,27.5,27.31,-120,19.86,3,702.7,-85.3,27,27.5,27.5
2018-12-10 04:16:08.2420,172.8,47.2,27.5,27.31,-120,19.93,4,702.9,-85.1,27,27.5,27.5
2018-12-10 04:16:08.4920,172.8,47.2,27.5,27.31,-120,19.92,65,-60200,-60190,0,27.5,27.5
2018-12-10 04:16:08.7420,172.8,47.2,27.5,27.31,-120,19.92,66,3050,3040,0,27.5,27.5
2018-12-10 04:16:08.9920,172.8,47.2,27.5,27.31,-120,19.93,1,702.7,-85.3,28.5,27.5,27.5
2018-12-10 04:16:09.2420,172.8,47.2,27.5,27.31,-120,19.93,2,702.9,-85.1,28.5,27.5,27.5
2018-12-10 04:16:09.4920,172.8,47.2,27.5,27.31,-120,19.93,65,-60190,-60190,0,27.5,27.5
2018-12-10 04:16:09.7420,172.8,47.2,27.5,27.31,-120,19.92,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:09.9920,172.8,47.2,27.5,27.31,-120,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:16:10.2420,172.8,47.1,27.5,27.26,-120,19.93,67,34.9,34.3,0,27.5,27.5
2018-12-10 04:16:10.4920,172.8,47,27.5,27.2,-120,19.93,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:10.7419,172.8,47,27.5,27.2,-120,19.92,6,-60200,34.8,3.6,27.5,27.5
2018-12-10 04:16:10.9919,172.8,47,27.5,27.2,-120,19.91,7,-60190,34.3,3.6,27.5,27.5
2018-12-10 04:16:11.2419,172.8,47,27.5,27.2,-120,19.95,1,702.5,-85.3,28.5,27.5,27.5
2018-12-10 04:16:11.4919,172.8,47,27.5,27.2,-120,19.93,2,702.6,-85.1,28.5,27.5,27.5
2018-12-10 04:16:11.7419,172.8,47,27.5,27.2,-120,19.92,61,703,698.2,0,27.5,27.5
2018-12-10 04:16:11.9919,172.8,47,27.5,27.2,-120,19.93,62,425,425,0,27.5,27.5
2018-12-10 04:16:12.2419,172.8,46.9,27.5,27.14,-120,19.92,64,86.8,87.7,0,27.5,27.5
2018-12-10 04:16:12.4919,172.8,46.9,27.5,27.14,-120,19.91,3,702.5,-85.3,27,27.5,27.5
2018-12-10 04:16:12.7420,172.8,46.9,27.5,27.14,-120,19.93,4,702.6,-85.1,27,27.5,27.5
2018-12-10 04:16:12.9920,172.8,46.9,27.5,27.14,-119.9,19.93,65,-60190,-60190,0,27.5,27.5
2018-12-10 04:16:13.2420,172.8,46.9,27.5,27.14,-120,19.91,66,3040,3040,0,27.5,27.5
2018-12-10 04:16:13.4920,172.8,46.9,27.25,27.14,-120,19.91,1,702.5,-85.3,28.5,27.5,27.5
2018-12-10 04:16:13.7420,172.8,46.9,27.25,27.14,-120,19.9,2,702.6,-85.1,28.5,27.5,27.5
2018-12-10 04:16:13.9920,172.8,46.9,27,27.14,-120,19.92,65,-60200,-60190,0,27.5,27.5
2018-12-10 04:16:14.2420,172.8,46.9,27,27.14,-120,19.93,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:14.4920,172.8,46.9,27,27.14,-120,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:16:14.7420,172.8,46.9,27,27.14,-120,19.93,67,34.9,34.3,0,27.5,27.5
2018-12-10 04:16:14.9920,172.8,46.9,27,27.14,-120,19.92,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:16:15.2420,172.8,46.9,27,27.14,-120,19.93,6,-60180,34.9,3.6,27.5,27.5
2018-12-10 04:16:15.4920,172.8,46.9,27,27.14,-119.9,19.92,7,-60180,34.3,3.6,27.5,27.5
2018-12-10 04:16:15.7420,172.8,46.9,27,27.14,-120,19.93,1,702.5,-85.3,28.5,27.5,27.5
2018-12-10 04:16:15.9920,172.8,46.9,27,27.14,-120,19.92,2,702.6,-85.1,28.5,27.5,27.5
2018-12-10 04:16:16.2421,172.8,46.9,27,27.14,-120,19.93,61,702.8,697.9,0,27.5,27.5
2018-12-10 04:16:16.4921,172.8,46.9,27,27.14,-120,19.93,62,425,425,0,27.5,27.5
2018-12-10 04:16:16.7421,172.8,46.9,27,27.14,-119.9,19.93,64,86.8,87.6,0,27.5,27.5
2018-12-10 04:16:16.9921,172.8,46.9,27,27.14,-120,19.93,3,702.5,-85.3,27,27.5,27.5
2018-12-10 04:16:17.2421,172.8,46.8,27,27.08,-120,19.92,4,702.6,-85.1,27,27.5,27.5
2018-12-10 04:16:17.4921,172.8,46.8,27,27.08,-120,19.91,65,-60200,-60190,0,27.5,27.5
2018-12-10 04:16:17.7421,172.8,46.8,27,27.08,-120,19.93,66,3060,3060,0,27,27.5
2018-12-10 04:16:17.9921,172.8,46.8,27,27.08,-119.9,19.92,1,702.3,-85.3,28.5,27,27
2018-12-10 04:16:18.2421,172.8,46.8,27,27.08,-120,19.92,2,702.4,-85.1,28.5,27,27
2018-12-10 04:16:18.4921,172.8,46.8,27,27.08,-120,19.93,65,-60190,-60180,0,27,27
2018-12-10 04:16:18.7421,172.8,46.8,27,27.08,-120,19.92,51,3.59,3.57,0,27,27
2018-12-10 04:16:18.9922,172.8,46.8,27,27.08,-119.9,19.93,63,50,50,0,27,27
2018-12-10 04:16:19.2422,172.8,46.8,27,27.08,-120,19.92,67,34.8,34.3,0,27,27
2018-12-10 04:16:19.4921,172.8,46.8,27,27.08,-120,19.93,52,3.59,3.56,0,27,27
2018-12-10 04:16:19.7421,172.8,46.8,27,27.08,-120,19.94,6,-60180,34.8,3.6,27,27
2018-12-10 04:16:19.9921,172.8,46.8,27,27.08,-120,19.95,7,-60180,34.3,3.6,27,27
2018-12-10 04:16:20.2420,172.8,46.8,27,27.08,-119.9,19.92,1,702.3,-85.3,28.5,27,27
2018-12-10 04:16:20.4921,172.8,46.8,27,27.08,-120,19.95,2,702.4,-85.1,28.5,27,27
2018-12-10 04:16:20.7421,172.8,46.8,27,27.08,-120,19.93,61,702.7,697.9,0,27,27
2018-12-10 04:16:20.9921,172.8,46.8,27,27.08,-120,19.94,62,425,425,0,27,27
2018-12-10 04:16:21.2421,172.8,46.7,27,27.03,-120,19.93,64,86.9,87.8,0,27,27
2018-12-10 04:16:21.4921,172.8,46.7,27,27.03,-119.9,19.93,3,702.3,-85.3,27,27,27
2018-12-10 04:16:21.7421,172.8,46.7,27,27.03,-119.9,19.93,4,702.4,-85.1,27,27,27
2018-12-10 04:16:21.9920,172.8,46.7,27,27.03,-119.9,19.93,65,-60190,-60180,0,27,27
2018-12-10 04:16:22.2420,172.8,46.7,27,27.03,-120,19.93,66,3050,3040,0,27,27
2018-12-10 04:16:22.4920,172.8,46.6,27,26.97,-120,19.93,1,702.3,-85.3,28.5,27,27
2018-12-10 04:16:22.7421,172.8,46.6,27,26.97,-119.9,19.92,2,702.4,-85.1,28.5,27,27
2018-12-10 04:16:22.9921,172.8,46.6,27,26.97,-119.9,19.95,65,-60190,-60190,0,27,27
2018-12-10 04:16:23.2421,172.8,46.6,27,26.97,-120,19.93,51,3.59,3.57,0,27,27
2018-12-10 04:16:23.4922,172.8,46.6,27,26.97,-120,19.92,63,50,50,0,27,27
2018-12-10 04:16:23.7421,172.8,46.6,27,26.97,-120,19.92,67,34.8,34.3,0,27,27
2018-12-10 04:16:23.9921,172.8,46.6,27,26.97,-120,19.92,52,3.59,3.56,0,27,27
2018-12-10 04:16:24.2421,172.8,46.5,27,26.91,-119.9,19.94,6,-60190,34.8,3.6,27,27
2018-12-10 04:16:24.4921,172.8,46.5,27,26.91,-120,19.92,7,-60180,34.3,3.6,27,27
2018-12-10 04:16:24.7421,172.8,46.5,27,26.91,-120,19.93,1,702.3,-85.3,28.5,27,27
2018-12-10 04:16:24.9921,172.8,46.5,27,26.91,-120,19.93,2,702.4,-85.1,28.5,27,27
2018-12-10 04:16:25.2421,172.8,46.5,27,26.91,-120,19.93,61,702.6,697.7,0,27,27
2018-12-10 04:16:25.4921,172.8,46.5,27,26.91,-119.9,19.96,62,425,425,0,27,27
2018-12-10 04:16:25.7421,172.8,46.5,27,26.91,-120,19.94,64,86.8,87.7,0,27,27
2018-12-10 04:16:25.9921,172.8,46.5,27,26.91,-120,19.92,3,702.1,-85.4,27,27,27
2018-12-10 04:16:26.2420,172.8,46.5,27,26.91,-120,19.92,4,702.2,-85.3,27,27,27
2018-12-10 04:16:26.4920,172.8,46.5,27,26.91,-120,19.92,65,-60190,-60180,0,27,27
2018-12-10 04:16:26.7419,172.8,46.5,27,26.91,-120,19.95,66,3030,3030,0,27,27
2018-12-10 04:16:26.9920,172.8,46.5,27,26.91,-120,19.93,1,702.1,-85.4,29,27,27
2018-12-10 04:16:27.2420,172.8,46.5,27,26.91,-120,19.92,2,702.2,-85.3,29,27,27
2018-12-10 04:16:27.4920,172.8,46.5,27,26.91,-120,19.92,65,-60180,-60180,0,27,27
2018-12-10 04:16:27.7421,172.8,46.5,27,26.91,-119.9,19.93,51,3.59,3.57,0,27,27
2018-12-10 04:16:27.9921,172.8,46.5,27,26.91,-120,19.93,63,50,50,0,27,27
2018-12-10 04:16:28.2421,172.8,46.5,27,26.91,-120,20.03,67,34.8,34.3,0,27,27
2018-12-10 04:16:28.4921,172.8,46.5,27,26.91,-120,19.91,52,3.59,3.56,0,27,27
2018-12-10 04:16:28.7421,172.8,46.5,27,26.91,-120,19.94,6,-60190,34.8,3.6,27,27
2018-12-10 04:16:28.9921,172.8,46.5,27,26.91,-120,19.93,7,-60190,34.3,3.6,27,27
2018-12-10 04:16:29.2421,172.8,46.4,27,26.85,-120,19.92,1,702.1,-85.4,29,27,27
2018-12-10 04:16:29.4921,172.8,46.4,27,26.85,-120,19.91,2,702.2,-85.3,29,27,27
2018-12-10 04:16:29.7421,172.8,46.4,27,26.85,-120,19.93,61,702.4,697.6,0,27,27
2018-12-10 04:16:29.9921,172.8,46.4,27,26.85,-120.1,19.92,62,425,425,0,27,27
2018-12-10 04:16:30.2422,172.8,46.4,27,26.85,-120,19.92,64,87,87.8,0,27,27
2018-12-10 04:16:30.4922,172.8,46.4,27,26.85,-119.9,19.92,3,702.1,-85.4,27,27,27
2018-12-10 04:16:30.7422,172.8,46.4,27,26.85,-120,19.93,4,702.2,-85.3,27,27,27
2018-12-10 04:16:30.9923,172.8,46.3,27,26.79,-120,19.93,65,-60180,-60180,0,27,27
2018-12-10 04:16:31.2422,172.8,46.3,27,26.79,-120,19.91,66,3030,3030,0,27,27
2018-12-10 04:16:31.4922,172.8,46.3,27,26.79,-120,19.93,1,702.1,-85.4,29,27,27
2018-12-10 04:16:31.7422,172.8,46.3,27,26.79,-120,19.93,2,702.2,-85.3,29,27,27
2018-12-10 04:16:31.9921,172.8,46.3,27,26.79,-120,19.9,65,-60200,-60200,0,27,27
2018-12-10 04:16:32.2421,172.8,46.3,27,26.79,-120,19.86,51,3.59,3.57,0,27,27
2018-12-10 04:16:32.4921,172.8,46.3,27,26.79,-120,19.93,63,50,50,0,27,27
2018-12-10 04:16:32.7421,172.8,46.3,27,26.79,-120,19.92,67,34.8,34.3,0,27,27
2018-12-10 04:16:32.9922,172.8,46.3,27,26.79,-120,19.93,52,3.59,3.56,0,27,27
2018-12-10 04:16:33.2422,172.8,46.3,27,26.79,-120,19.93,6,-60180,34.8,3.6,27,27
2018-12-10 04:16:33.4922,172.8,46.3,27,26.79,-120,19.92,7,-60190,34.3,3.6,27,27
2018-12-10 04:16:33.7422,172.8,46.3,27,26.79,-120,19.91,1,701.9,-85.4,29,27,27
2018-12-10 04:16:33.9922,172.8,46.3,27,26.79,-120,19.93,2,701.8,-85.5,29,27,27
2018-12-10 04:16:34.2422,172.8,46.3,27,26.79,-120,19.93,61,702.3,697.4,0,27,27
2018-12-10 04:16:34.4922,172.8,46.2,27,26.74,-120,19.93,62,425,425,0,27,27
2018-12-10 04:16:34.7422,172.8,46.2,27,26.74,-120,19.93,64,87,87.8,0,27,27
2018-12-10 04:16:34.9923,172.8,46.2,27,26.74,-120,19.93,3,701.9,-85.4,27,27,27
2018-12-10 04:16:35.2423,172.8,46.2,27,26.74,-120,19.93,4,701.8,-85.5,27,27,27
2018-12-10 04:16:35.4922,172.8,46.2,27,26.74,-120,19.93,65,-60200,-60200,0,27,27
2018-12-10 04:16:35.7422,172.8,46.2,27,26.74,-120,19.92,66,3040,3040,0,27,27
2018-12-10 04:16:35.9922,172.8,46.2,27,26.74,-120,19.92,1,701.9,-85.4,29,27,27
2018-12-10 04:16:36.2422,172.8,46.1,27,26.68,-120,19.92,2,701.8,-85.5,29,27,27
2018-12-10 04:16:36.4922,172.8,46.1,27,26.68,-119.9,19.93,65,-60200,-60200,0,27,27
2018-12-10 04:16:36.7422,172.8,46.1,27,26.68,-120,19.92,51,3.59,3.56,0,27,27
2018-12-10 04:16:36.9922,172.8,46.1,27,26.68,-120,19.93,63,50,50,0,27,27
2018-12-10 04:16:37.2422,172.8,46.1,26.75,26.68,-120,19.91,67,34.8,34.3,0,27,27
2018-12-10 04:16:37.4922,172.8,46.1,26.75,26.68,-120,19.93,52,3.59,3.56,0,27,27
2018-12-10 04:16:37.7422,172.8,46.1,26.75,26.68,-120,19.93,6,-60190,34.8,3.6,27,27
2018-12-10 04:16:37.9922,172.8,46.1,26.75,26.68,-120,19.93,7,-60200,34.3,3.6,27,27
2018-12-10 04:16:38.2422,172.8,46.1,26.75,26.68,-120,20.03,1,701.9,-85.4,29,27,27
2018-12-10 04:16:38.4922,172.8,46.1,26.75,26.68,-120,19.91,2,701.8,-85.5,29,27,27
2018-12-10 04:16:38.7422,172.8,46.1,26.75,26.68,-120,19.92,61,702.1,697.2,0,27,27
2018-12-10 04:16:38.9922,172.8,46.1,26.75,26.68,-119.9,19.93,62,425,425,0,27,27
2018-12-10 04:16:39.2422,172.8,46.1,26.75,26.68,-120,19.93,64,86.9,87.8,0,27,27
2018-12-10 04:16:39.4922,172.8,46.1,26.5,26.68,-120,19.92,3,701.9,-85.4,27,27,27
2018-12-10 04:16:39.7422,172.8,46.1,26.5,26.68,-120,19.92,4,701.5,-85.5,27,26.5,26.5
2018-12-10 04:16:39.9922,172.8,46.1,26.5,26.68,-119.9,19.93,65,-60190,-60200,0,26.5,26.5
2018-12-10 04:16:40.2422,172.8,46.1,26.5,26.68,-120,19.93,66,3040,3040,0,26.5,26.5
2018-12-10 04:16:40.4922,172.8,46,26.5,26.62,-120,19.93,1,701.6,-85.5,29,26.5,26.5
2018-12-10 04:16:40.7422,172.8,46,26.5,26.62,-120,19.81,2,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:40.9922,172.8,46,26.5,26.62,-120,19.95,65,-60190,-60200,0,26.5,26.5
2018-12-10 04:16:41.2422,172.8,46,26.5,26.62,-120,19.94,51,3.59,3.56,0,26.5,26.5
2018-12-10 04:16:41.4922,172.8,46,26.5,26.62,-120,19.92,63,50,50,0,26.5,26.5
2018-12-10 04:16:41.7422,172.8,46,26.5,26.62,-120,19.93,67,34.8,34.3,0,26.5,26.5
2018-12-10 04:16:41.9922,172.8,46,26.5,26.62,-120,19.94,52,3.59,3.56,0,26.5,26.5
2018-12-10 04:16:42.2422,172.8,46,26.5,26.62,-120,19.93,6,-60170,34.8,3.6,26.5,26.5
2018-12-10 04:16:42.4922,172.8,46,26.5,26.62,-119.9,19.92,7,-60190,34.3,3.6,26.5,26.5
2018-12-10 04:16:42.7422,172.8,46,26.5,26.62,-120,19.93,1,701.6,-85.5,29,26.5,26.5
2018-12-10 04:16:42.9922,172.8,46,26.5,26.62,-120,19.92,2,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:43.2422,172.8,46,26.5,26.62,-120,19.93,61,701.9,697.2,0,26.5,26.5
2018-12-10 04:16:43.4923,172.8,46,26.5,26.62,-120,19.92,62,425,425,0,26.5,26.5
2018-12-10 04:16:43.7423,172.8,46,26.5,26.62,-120,19.93,64,86.9,87.8,0,26.5,26.5
2018-12-10 04:16:43.9923,172.8,46,26.5,26.62,-120,19.92,3,701.6,-85.5,27,26.5,26.5
2018-12-10 04:16:44.2424,172.8,46,26.5,26.62,-120,19.94,4,701.5,-85.5,27,26.5,26.5
2018-12-10 04:16:44.4924,172.8,46,26.5,26.62,-120,19.93,65,-60180,-60180,0,26.5,26.5
2018-12-10 04:16:44.7424,172.8,46,26.5,26.62,-120,19.93,66,3050,3050,0,26.5,26.5
2018-12-10 04:16:44.9923,172.8,46,26.5,26.62,-120,19.92,1,701.6,-85.5,29,26.5,26.5
2018-12-10 04:16:45.2423,172.8,46,26.5,26.62,-119.9,19.94,2,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:45.4922,172.8,46,26.5,26.62,-120,19.92,65,-60170,-60170,0,26.5,26.5
2018-12-10 04:16:45.7422,172.8,46,26.5,26.62,-120,19.92,51,3.59,3.56,0,26.5,26.5
2018-12-10 04:16:45.9922,172.8,46,26.5,26.62,-119.9,19.92,63,50,50,0,26.5,26.5
2018-12-10 04:16:46.2422,172.8,46,26.5,26.62,-119.9,19.92,67,34.8,34.3,0,26.5,26.5
2018-12-10 04:16:46.4921,172.8,46,26.5,26.62,-119.9,19.91,52,3.59,3.56,0,26.5,26.5
2018-12-10 04:16:46.7421,172.8,46,26.5,26.62,-120,19.91,6,-60180,34.8,3.6,26.5,26.5
2018-12-10 04:16:46.9922,172.8,46,26.5,26.62,-120,19.94,7,-60190,34.3,3.6,26.5,26.5
2018-12-10 04:16:47.2422,172.8,46,26.5,26.62,-120,19.93,1,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:47.4922,172.8,46,26.5,26.62,-119.9,19.93,2,701.3,-85.5,29,26.5,26.5
2018-12-10 04:16:47.7423,172.8,46,26.5,26.62,-120,19.92,61,701.8,697,0,26.5,26.5
2018-12-10 04:16:47.9923,172.8,46,26.5,26.62,-120,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:16:48.2423,172.8,45.8,26.5,26.5,-120,19.93,64,86.9,87.8,0,26.5,26.5
2018-12-10 04:16:48.4924,172.8,45.8,26.5,26.5,-119.9,19.92,3,701.5,-85.5,27,26.5,26.5
2018-12-10 04:16:48.7424,172.8,45.8,26.5,26.5,-119.9,19.93,4,701.3,-85.5,27,26.5,26.5
2018-12-10 04:16:48.9924,172.8,45.8,26.5,26.5,-120,19.93,65,-60190,-60190,0,26.5,26.5
2018-12-10 04:16:49.2424,172.8,45.8,26.5,26.5,-120,19.93,66,3050,3040,0,26.5,26.5
2018-12-10 04:16:49.4924,172.8,45.8,26.5,26.5,-120,19.93,1,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:49.7425,172.8,45.8,26.5,26.5,-120,19.94,2,701.3,-85.5,29,26.5,26.5
2018-12-10 04:16:49.9924,172.8,45.8,26.5,26.5,-120,19.92,65,-60180,-60190,0,26.5,26.5
2018-12-10 04:16:50.2424,172.8,45.8,26.5,26.5,-120,19.92,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:16:50.4924,172.8,45.8,26.5,26.5,-120,19.93,63,50,50,0,26.5,26.5
2018-12-10 04:16:50.7424,172.8,45.8,26.5,26.5,-120,19.93,67,34.8,34.3,0,26.5,26.5
2018-12-10 04:16:50.9924,172.8,45.8,26.5,26.5,-119.9,19.94,52,3.58,3.56,0,26.5,26.5
2018-12-10 04:16:51.2424,172.8,45.8,26.5,26.5,-119.9,19.93,6,-60180,34.8,3.6,26.5,26.5
2018-12-10 04:16:51.4923,172.8,45.8,26.5,26.5,-120,19.93,7,-60180,34.3,3.6,26.5,26.5
2018-12-10 04:16:51.7423,172.8,45.8,26.5,26.5,-120,19.92,1,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:51.9923,172.8,45.8,26.5,26.5,-120,19.94,2,701.3,-85.5,29,26.5,26.5
2018-12-10 04:16:52.2423,172.8,45.8,26.5,26.5,-120,19.93,61,701.7,696.8,0,26.5,26.5
2018-12-10 04:16:52.4923,172.8,45.6,26.5,26.39,-120,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:16:52.7423,172.8,45.6,26.5,26.39,-120,19.92,64,86.9,87.8,0,26.5,26.5
2018-12-10 04:16:52.9924,172.8,45.5,26.5,26.33,-120,19.95,3,701.5,-85.5,27,26.5,26.5
2018-12-10 04:16:53.2424,172.8,45.5,26.5,26.33,-120,19.93,4,701.3,-85.5,27,26.5,26.5
2018-12-10 04:16:53.4924,172.8,45.5,26.5,26.33,-119.9,19.92,65,-60180,-60180,0,26.5,26.5
2018-12-10 04:16:53.7424,172.8,45.5,26.5,26.33,-120,19.92,66,3040,3040,0,26.5,26.5
2018-12-10 04:16:53.9924,172.8,45.5,26.5,26.33,-119.9,19.92,1,701.5,-85.5,29,26.5,26.5
2018-12-10 04:16:54.2424,172.8,45.5,26.5,26.33,-120,19.93,2,701.2,-85.5,29,26.5,26.5
2018-12-10 04:16:54.4924,172.8,45.5,26.5,26.33,-120,19.93,65,-60190,-60190,0,26.5,26.5
2018-12-10 04:16:54.7424,172.8,45.5,26.5,26.33,-120,19.93,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:16:54.9924,172.8,45.5,26.5,26.33,-120,19.93,63,50,50,0,26.5,26.5
2018-12-10 04:16:55.2424,172.8,45.5,26.5,26.33,-120,19.87,67,34.8,34.3,0,26.5,26.5
2018-12-10 04:16:55.4924,172.8,45.5,26.5,26.33,-120,19.92,52,3.59,3.56,0,26.5,26.5
2018-12-10 04:16:55.7424,172.8,45.5,26.5,26.33,-120,19.92,6,-60190,34.8,3.6,26.5,26.5
2018-12-10 04:16:55.9924,172.8,45.5,26.5,26.33,-120,19.92,7,-60190,34.3,3.6,26.5,26.5
2018-12-10 04:16:56.2424,172.8,45.5,26.5,26.33,-120,19.94,1,701,-85.5,29,26.5,26.5
2018-12-10 04:16:56.4924,172.8,45.5,26.5,26.33,-120,19.93,2,701.2,-85.5,29,26.5,26.5
2018-12-10 04:16:56.7424,172.8,45.5,26.5,26.33,-120,19.93,61,701.5,696.6,0,26.5,26.5
2018-12-10 04:16:56.9924,172.8,45.5,26.5,26.33,-120,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:16:57.2424,172.8,45.5,26.5,26.33,-119.9,19.93,64,87,87.8,0,26.5,26.5
2018-12-10 04:16:57.4924,172.8,45.5,26.5,26.33,-120,19.94,3,701,-85.5,27,26.5,26.5
2018-12-10 04:16:57.7424,172.8,45.5,26.5,26.33,-120,19.92,4,701.2,-85.5,27,26.5,26.5
2018-12-10 04:16:57.9924,172.8,45.5,26.5,26.33,-120,19.83,65,-60190,-60190,0,26.5,26.5
2018-12-10 04:16:58.2424,172.8,45.5,26.5,26.33,-120,19.92,66,3050,3050,0,26.5,26.5
2018-12-10 04:16:58.4924,172.8,45.4,26.5,26.27,-120,19.94,1,701,-85.5,29,26.5,26.5
2018-12-10 04:16:58.7424,172.8,45.4,26.5,26.27,-120,19.93,2,701.2,-85.5,29,26.5,26.5
2018-12-10 04:16:58.9924,172.8,45.4,26.5,26.27,-120,19.94,65,-60200,-60200,0,26.5,26.5
2018-12-10 04:16:59.2424,172.8,45.4,26.5,26.27,-120,19.92,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:16:59.4924,172.8,45.4,26.5,26.27,-120,19.93,63,50,50,0,26.5,26.5
2018-12-10 04:16:59.7424,172.8,45.4,26.5,26.27,-119.9,19.92,67,34.8,34.3,0,26.5,26.5
2018-12-10 04:16:59.9924,172.8,45.4,26.5,26.27,-120,19.93,52,3.59,3.56,0,26.5,26.5
2018-12-10 04:17:00.2424,172.8,45.3,26.25,26.22,-120,19.93,6,-60190,34.8,3.6,26.5,26.5
2018-12-10 04:17:00.4924,172.8,45.3,26.25,26.22,-120,19.94,7,-60190,34.3,3.6,26.5,26.5
2018-12-10 04:17:00.7424,172.8,45.3,26.25,26.22,-120,19.92,1,701,-85.5,29,26.5,26.5
2018-12-10 04:17:00.9924,172.8,45.3,26.25,26.22,-120,19.94,2,701.2,-85.5,29,26.5,26.5
2018-12-10 04:17:01.2424,172.8,45.3,26.25,26.22,-120,19.93,61,701.4,696.5,0,26.5,26.5
2018-12-10 04:17:01.4924,172.8,45.3,26.25,26.22,-120,19.93,62,425,425,0,26,26.5
2018-12-10 04:17:01.7424,172.8,45.3,26.25,26.22,-120,19.91,64,86.8,87.7,0,26,26.5
2018-12-10 04:17:01.9924,172.8,45.3,26.25,26.22,-119.9,19.93,3,700.8,-85.7,27,26,26.5
2018-12-10 04:17:02.2424,172.8,45.3,26.25,26.22,-120,19.92,4,700.8,-85.5,27,26,26.5
2018-12-10 04:17:02.4924,172.8,45.3,26.25,26.22,-120,19.92,65,-60180,-60190,0,26,26.5
2018-12-10 04:17:02.7424,172.8,45.3,26.25,26.22,-120,19.93,66,3050,3040,0,26,26.5
2018-12-10 04:17:02.9924,172.8,45.3,26.25,26.22,-120,19.92,1,700.8,-85.7,29,26,26.5
2018-12-10 04:17:03.2424,172.8,45.3,26.25,26.22,-120,19.93,2,700.8,-85.5,29,26,26.5
2018-12-10 04:17:03.4924,172.8,45.3,26.25,26.22,-120,19.94,65,-60170,-60190,0,26,26.5
2018-12-10 04:17:03.7424,172.8,45.3,26.25,26.22,-120,19.82,51,3.58,3.56,0,26,26.5
2018-12-10 04:17:03.9924,172.8,45.2,26.25,26.16,-120,19.94,63,50,50,0,26,26.5
2018-12-10 04:17:04.2424,172.8,45.2,26.25,26.16,-120,19.93,67,34.8,34.3,0,26,26.5
2018-12-10 04:17:04.4924,172.8,45.1,26.25,26.1,-120,19.93,52,3.58,3.56,0,26,26.5
2018-12-10 04:17:04.7425,172.8,45.1,26.25,26.1,-119.9,19.91,6,-60170,34.8,3.6,26,26.5
2018-12-10 04:17:04.9925,172.8,45.1,26.25,26.1,-120,19.92,7,-60200,34.3,3.6,26,26.5
2018-12-10 04:17:05.2425,172.8,45.1,26.25,26.1,-120,19.94,1,700.8,-85.7,29,26,26.5
2018-12-10 04:17:05.4925,172.8,45.1,26,26.1,-120,19.92,2,700.8,-85.5,29,26,26.5
2018-12-10 04:17:05.7425,172.8,45.1,26,26.1,-119.9,19.92,61,701.3,696.4,0,26,26.5
2018-12-10 04:17:05.9926,172.8,45.1,26,26.1,-119.9,19.93,62,425,425,0,26,26.5
2018-12-10 04:17:06.2425,172.8,45.1,26,26.1,-120,19.93,64,86.8,87.7,0,26,26.5
2018-12-10 04:17:06.4925,172.8,45.1,26,26.1,-119.9,19.92,3,700.8,-85.7,27,26,26.5
2018-12-10 04:17:06.7425,172.8,45.1,26,26.1,-119.9,19.92,4,700.8,-85.5,27,26,26.5
2018-12-10 04:17:06.9925,172.8,45.1,26,26.1,-120,19.93,65,-60190,-60210,0,26,26.5
2018-12-10 04:17:07.2425,172.8,45.1,26,26.1,-120,19.92,66,3050,3050,0,26,26.5
2018-12-10 04:17:07.4925,172.8,45.1,26,26.1,-120,19.93,1,700.8,-85.7,29,26,26.5
2018-12-10 04:17:07.7425,172.8,45.1,26,26.1,-120,19.93,2,700.8,-85.5,29,26,26.5
2018-12-10 04:17:07.9925,172.8,45.1,26,26.1,-120,19.92,65,-60170,-60190,0,26,26.5
2018-12-10 04:17:08.2425,172.8,45.1,26,26.1,-119.9,19.93,51,3.58,3.56,0,26,26.5
2018-12-10 04:17:08.4925,172.8,45.1,26,26.1,-120,19.93,63,50,50,0,26,26.5
2018-12-10 04:17:08.7425,172.8,45.1,26,26.1,-120,19.93,67,34.8,34.3,0,26,26.5
2018-12-10 04:17:08.9925,172.8,45.1,26,26.1,-120,19.94,52,3.58,3.56,0,26,26
2018-12-10 04:17:09.2425,172.8,45.1,26,26.1,-120,19.94,6,-60170,34.8,3.6,26,26
2018-12-10 04:17:09.4925,172.8,45.1,26,26.1,-119.9,19.87,7,-60190,34.3,3.6,26,26
2018-12-10 04:17:09.7425,172.8,45.1,26,26.1,-120,19.94,1,700.7,-85.5,29,26,26
2018-12-10 04:17:09.9925,172.8,45.1,26,26.1,-120,19.93,2,700.5,-85.5,29,26,26
2018-12-10 04:17:10.2425,172.8,45.1,26,26.1,-120,19.92,61,701,696.1,0,26,26
2018-12-10 04:17:10.4925,172.8,45,26,26.04,-120,19.92,62,425,425,0,26,26
2018-12-10 04:17:10.7425,172.8,45,26,26.04,-119.9,19.93,64,86.7,87.6,0,26,26
2018-12-10 04:17:10.9925,172.8,45,26,26.04,-120,19.92,3,700.7,-85.5,27,26,26
2018-12-10 04:17:11.2425,172.8,45,26,26.04,-120,19.92,4,700.5,-85.5,27,26,26
2018-12-10 04:17:11.4925,172.8,45,26,26.04,-120,19.93,65,-60170,-60190,0,26,26
2018-12-10 04:17:11.7425,172.8,45,26,26.04,-120,19.93,66,3040,3040,0,26,26
2018-12-10 04:17:11.9925,172.8,45,26,26.04,-119.9,19.94,1,700.7,-85.5,29,26,26
2018-12-10 04:17:12.2426,172.8,44.9,26,25.98,-120,19.93,2,700.5,-85.5,29,26,26
2018-12-10 04:17:12.4926,172.8,44.9,26,25.98,-120,19.94,65,-60180,-60200,0,26,26
2018-12-10 04:17:12.7426,172.8,44.9,26,25.98,-120,19.93,51,3.58,3.56,0,26,26
2018-12-10 04:17:12.9926,172.8,44.9,26,25.98,-120,19.93,63,50,50,0,26,26
2018-12-10 04:17:13.2426,172.8,44.9,26,25.98,-120,19.9,67,34.8,34.3,0,26,26
2018-12-10 04:17:13.4926,172.8,44.9,26,25.98,-120,19.93,52,3.58,3.56,0,26,26
2018-12-10 04:17:13.7426,172.8,44.9,26,25.98,-120,19.92,6,-60170,34.8,3.6,26,26
2018-12-10 04:17:13.9926,172.8,44.8,26,25.93,-120,19.93,7,-60190,34.3,3.6,26,26
2018-12-10 04:17:14.2426,172.8,44.8,26,25.93,-120,19.92,1,700.7,-85.5,29,26,26
2018-12-10 04:17:14.4926,172.8,44.8,26,25.93,-120,19.92,2,700.5,-85.5,29,26,26
2018-12-10 04:17:14.7426,172.8,44.8,26,25.93,-120,19.93,61,701,696.1,0,26,26
2018-12-10 04:17:14.9927,172.8,44.8,26,25.93,-120,19.93,62,425,425,0,26,26
2018-12-10 04:17:15.2427,172.8,44.8,26,25.93,-120,19.87,64,86.8,87.7,0,26,26
2018-12-10 04:17:15.4926,172.8,44.7,26,25.87,-119.9,19.94,3,700.7,-85.5,27,26,26
2018-12-10 04:17:15.7426,172.8,44.7,26,25.87,-120,19.94,4,700.5,-85.5,27,26,26
2018-12-10 04:17:15.9926,172.8,44.7,26,25.87,-120,19.94,65,-60190,-60190,0,26,26
2018-12-10 04:17:16.2426,172.8,44.7,26,25.87,-120,19.92,66,3060,3050,0,26,26
2018-12-10 04:17:16.4926,172.8,44.7,26,25.87,-120,19.91,1,700.3,-85.5,29,26,26
2018-12-10 04:17:16.7426,172.8,44.7,26,25.87,-120,19.92,2,700.3,-85.5,29,26,26
2018-12-10 04:17:16.9926,172.8,44.7,26,25.87,-120,19.93,65,-60180,-60190,0,26,26
2018-12-10 04:17:17.2426,172.8,44.7,26,25.87,-120,19.93,51,3.58,3.56,0,26,26
2018-12-10 04:17:17.4926,172.8,44.7,26,25.87,-120,19.92,63,50,50,0,26,26
2018-12-10 04:17:17.7426,172.8,44.7,26,25.87,-120,19.96,67,34.8,34.3,0,26,26
2018-12-10 04:17:17.9926,172.8,44.7,26,25.87,-119.9,19.92,52,3.58,3.56,0,26,26
2018-12-10 04:17:18.2426,172.8,44.7,26,25.87,-120,19.79,6,-60190,34.8,3.6,26,26
2018-12-10 04:17:18.4926,172.8,44.7,26,25.87,-120,19.92,7,-60200,34.3,3.6,26,26
2018-12-10 04:17:18.7426,172.8,44.7,26,25.87,-120,19.94,1,700.3,-85.5,29,26,26
2018-12-10 04:17:18.9926,172.8,44.7,26,25.87,-120,19.93,2,700.3,-85.5,29,26,26
2018-12-10 04:17:19.2426,172.8,44.7,26,25.87,-119.9,19.93,61,700.7,695.8,0,26,26
2018-12-10 04:17:19.4927,172.8,44.7,26,25.87,-120,19.93,62,425,425,0,26,26
2018-12-10 04:17:19.7427,172.8,44.7,26,25.87,-120,19.93,64,87,87.9,0,26,26
2018-12-10 04:17:19.9927,172.8,44.7,26,25.87,-120,19.93,3,700.3,-85.5,27,26,26
2018-12-10 04:17:20.2427,172.8,44.7,26,25.87,-120,19.93,4,700.3,-85.5,27,26,26
2018-12-10 04:17:20.4927,172.8,44.7,26,25.87,-119.9,19.92,65,-60180,-60190,0,26,26
2018-12-10 04:17:20.7428,172.8,44.7,26,25.87,-119.9,19.92,66,3050,3050,0,26,26
2018-12-10 04:17:20.9928,172.8,44.7,26,25.87,-120,19.93,1,700.3,-85.5,29,26,26
2018-12-10 04:17:21.2428,172.8,44.7,26,25.87,-120,19.91,2,700.3,-85.5,29,26,26
2018-12-10 04:17:21.4928,172.8,44.7,26,25.87,-120,19.92,65,-60190,-60200,0,26,26
2018-12-10 04:17:21.7428,172.8,44.7,26,25.87,-120,19.93,51,3.58,3.56,0,26,26
2018-12-10 04:17:21.9927,172.8,44.7,26,25.87,-120,19.92,63,50,50,0,26,26
2018-12-10 04:17:22.2427,172.8,44.7,26,25.87,-120,19.94,67,34.8,34.3,0,26,26
2018-12-10 04:17:22.4927,172.8,44.6,26,25.81,-120,19.92,52,3.58,3.56,0,26,26
2018-12-10 04:17:22.7427,172.8,44.6,26,25.81,-120,19.92,6,-60180,34.8,3.6,26,26
2018-12-10 04:17:22.9927,172.8,44.5,25.75,25.75,-120,19.93,7,-60190,34.3,3.6,26,26
2018-12-10 04:17:23.2427,172.8,44.5,25.75,25.75,-120,19.93,1,700,-85.7,29,25.5,26
2018-12-10 04:17:23.4927,172.8,44.5,25.75,25.75,-120,19.93,2,700,-85.6,29,25.5,26
2018-12-10 04:17:23.7427,172.8,44.5,25.75,25.75,-120,19.93,61,700.5,695.7,0,25.5,26
2018-12-10 04:17:23.9927,172.8,44.5,25.75,25.75,-120,19.91,62,425,425,0,25.5,26
2018-12-10 04:17:24.2427,172.8,44.5,25.75,25.75,-120,19.9,64,86.8,87.7,0,25.5,26
2018-12-10 04:17:24.4926,172.8,44.5,25.75,25.75,-120,19.92,3,700,-85.7,27,25.5,26
2018-12-10 04:17:24.7426,172.8,44.5,25.75,25.75,-120,19.93,4,700,-85.6,27,25.5,26
2018-12-10 04:17:24.9926,172.8,44.5,25.75,25.75,-120,19.93,65,-60180,-60200,0,25.5,26
2018-12-10 04:17:25.2426,172.8,44.4,25.75,25.69,-120,19.93,66,3050,3050,0,25.5,26
2018-12-10 04:17:25.4927,172.8,44.4,25.75,25.69,-120,19.93,1,700,-85.7,29,25.5,26
2018-12-10 04:17:25.7427,172.8,44.4,25.75,25.69,-120,19.92,2,700,-85.6,29,25.5,26
2018-12-10 04:17:25.9927,172.8,44.4,25.75,25.69,-120,19.93,65,-59990,-60370,0,25.5,26
2018-12-10 04:17:26.2427,172.8,44.4,25.75,25.69,-120,19.92,51,3.58,3.55,0,25.5,26
2018-12-10 04:17:26.4927,172.8,44.4,25.75,25.69,-120,19.92,63,50,50,0,25.5,26
2018-12-10 04:17:26.7427,172.8,44.4,25.75,25.69,-119.9,20.07,67,34.8,34.3,0,25.5,26
2018-12-10 04:17:26.9927,172.8,44.4,25.75,25.69,-120,19.92,52,3.58,3.55,0,25.5,26
2018-12-10 04:17:27.2427,172.8,44.4,25.75,25.69,-120,19.93,6,-60000,34.8,3.6,25.5,26
2018-12-10 04:17:27.4927,172.8,44.3,25.75,25.64,-120,19.93,7,-60240,34.3,3.6,25.5,26
2018-12-10 04:17:27.7427,172.8,44.3,25.75,25.64,-119.9,19.93,1,700,-85.7,29,25.5,26
2018-12-10 04:17:27.9927,172.8,44.3,25.75,25.64,-120,19.93,2,700,-85.6,29,25.5,26
2018-12-10 04:17:28.2427,172.8,44.3,25.75,25.64,-120,19.92,61,700.4,695.5,0,25.5,26
2018-12-10 04:17:28.4927,172.8,44.3,25.75,25.64,-120,19.94,62,425,425,0,25.5,26
2018-12-10 04:17:28.7427,172.8,44.3,25.75,25.64,-120,19.92,64,86.9,87.9,0,25.5,26
2018-12-10 04:17:28.9927,172.8,44.3,25.75,25.64,-119.9,19.94,3,700,-85.7,27,25.5,26
2018-12-10 04:17:29.2427,172.8,44.3,25.75,25.64,-120,19.92,4,700,-85.6,27,25.5,26
2018-12-10 04:17:29.4927,172.8,44.3,25.75,25.64,-120,19.93,65,-60170,-60200,0,25.5,26
2018-12-10 04:17:29.7427,172.8,44.3,25.75,25.64,-120,19.92,66,3050,3040,0,25.5,26
2018-12-10 04:17:29.9928,172.8,44.3,25.75,25.64,-120,19.93,1,700,-85.7,29,25.5,26
2018-12-10 04:17:30.2428,172.8,44.3,25.75,25.64,-120,19.92,2,700,-85.6,29,25.5,26
2018-12-10 04:17:30.4928,172.8,44.3,25.75,25.64,-120,19.92,65,-60180,-60210,0,25.5,26
2018-12-10 04:17:30.7428,172.8,44.3,25.75,25.64,-120,19.93,51,3.58,3.55,0,25.5,26
2018-12-10 04:17:30.9927,172.8,44.3,25.75,25.64,-120,19.92,63,50,50,0,25.5,26
2018-12-10 04:17:31.2427,172.8,44.3,25.75,25.64,-120,19.93,67,34.8,34.3,0,25.5,26
2018-12-10 04:17:31.4927,172.8,44.3,25.5,25.64,-120,19.93,52,3.58,3.55,0,25.5,26
2018-12-10 04:17:31.7426,172.8,44.3,25.5,25.64,-120,19.89,6,-60170,34.8,3.6,25.5,26
2018-12-10 04:17:31.9926,172.8,44.3,25.5,25.64,-120,19.92,7,-60200,34.3,3.6,25.5,26
2018-12-10 04:17:32.2426,172.8,44.3,25.5,25.64,-120,19.92,1,699.8,-85.7,29,25.5,26
2018-12-10 04:17:32.4926,172.8,44.3,25.5,25.64,-120,19.94,2,699.8,-85.7,29,25.5,26
2018-12-10 04:17:32.7426,172.8,44.3,25.5,25.64,-119.9,19.94,61,700.3,695.4,0,25.5,26
2018-12-10 04:17:32.9926,172.8,44.3,25.5,25.64,-119.9,19.92,62,425,425,0,25.5,26
2018-12-10 04:17:33.2427,172.8,44.3,25.5,25.64,-120,19.93,64,87,87.9,0,25.5,26
2018-12-10 04:17:33.4927,172.8,44.3,25.5,25.64,-120,19.92,3,699.8,-85.7,27,25.5,26
2018-12-10 04:17:33.7427,172.8,44.3,25.5,25.64,-120,19.93,4,699.8,-85.7,27,25.5,26
2018-12-10 04:17:33.9927,172.8,44.3,25.5,25.64,-120,19.92,65,-60170,-60200,0,25.5,26
2018-12-10 04:17:34.2427,172.8,44.3,25.5,25.64,-120,19.93,66,3040,3040,0,25.5,26
2018-12-10 04:17:34.4927,172.8,44.2,25.5,25.58,-120,19.93,1,699.8,-85.7,29,25.5,26
2018-12-10 04:17:34.7427,172.8,44.2,25.5,25.58,-120,19.93,2,699.8,-85.7,29,25.5,26
2018-12-10 04:17:34.9927,172.8,44.1,25.5,25.52,-119.9,19.92,65,-60160,-60190,0,25.5,26
2018-12-10 04:17:35.2427,172.8,44.1,25.5,25.52,-119.9,19.92,51,3.58,3.55,0,25.5,26
2018-12-10 04:17:35.4927,172.8,44.1,25.5,25.52,-120,19.92,63,50,50,0,25.5,26
2018-12-10 04:17:35.7427,172.8,44.1,25.5,25.52,-120,19.93,67,34.8,34.3,0,25.5,26
2018-12-10 04:17:35.9927,172.8,44.1,25.5,25.52,-120,19.93,52,3.58,3.55,0,25.5,26
2018-12-10 04:17:36.2427,172.8,44.1,25.5,25.52,-120,19.94,6,-60180,34.8,3.6,25.5,26
2018-12-10 04:17:36.4927,172.8,44.1,25.5,25.52,-119.9,19.93,7,-60200,34.3,3.6,25.5,26
2018-12-10 04:17:36.7427,172.8,44.1,25.5,25.52,-120,19.91,1,699.8,-85.7,29,25.5,26
2018-12-10 04:17:36.9928,172.8,44.1,25.5,25.52,-120,19.92,2,699.8,-85.7,29,25.5,26
2018-12-10 04:17:37.2428,172.8,44.1,25.5,25.52,-120,19.93,61,700,695.3,0,25.5,26
2018-12-10 04:17:37.4928,172.8,44.1,25.5,25.52,-120,19.92,62,425,425,0,25.5,26
2018-12-10 04:17:37.7428,172.8,44.1,25.5,25.52,-119.9,19.96,64,87,87.9,0,25.5,25.5
2018-12-10 04:17:37.9928,172.8,44.1,25.5,25.52,-119.9,19.93,3,699.5,-85.7,27,25.5,25.5
2018-12-10 04:17:38.2428,172.8,44.1,25.5,25.52,-120,19.92,4,699.5,-85.7,27,25.5,25.5
2018-12-10 04:17:38.4929,172.8,44.1,25.5,25.52,-120,19.92,65,-60180,-60200,0,25.5,25.5
2018-12-10 04:17:38.7429,172.8,44.1,25.5,25.52,-120,19.93,66,3030,3030,0,25.5,25.5
2018-12-10 04:17:38.9929,172.8,44.1,25.5,25.52,-120,19.93,1,699.5,-85.7,29,25.5,25.5
2018-12-10 04:17:39.2429,172.8,44.1,25.5,25.52,-120,19.93,2,699.5,-85.7,29,25.5,25.5
2018-12-10 04:17:39.4929,172.8,44,25.5,25.46,-120,19.93,65,-60190,-60200,0,25.5,25.5
2018-12-10 04:17:39.7428,172.8,44,25.5,25.46,-120.1,19.92,51,3.58,3.55,0,25.5,25.5
2018-12-10 04:17:39.9929,172.8,44,25.5,25.46,-120,19.92,63,50,50,0,25.5,25.5
2018-12-10 04:17:40.2429,172.8,44,25.5,25.46,-119.9,19.93,67,34.8,34.3,0,25.5,25.5
2018-12-10 04:17:40.4929,172.8,44,25.5,25.46,-120,19.92,52,3.58,3.55,0,25.5,25.5
2018-12-10 04:17:40.7429,172.8,44,25.5,25.46,-120,19.94,6,-60170,34.8,3.6,25.5,25.5
2018-12-10 04:17:40.9929,172.8,44,25.5,25.46,-120,19.93,7,-60190,34.3,3.6,25.5,25.5
2018-12-10 04:17:41.2429,172.8,44,25.5,25.46,-120,19.93,1,699.5,-85.7,29,25.5,25.5
2018-12-10 04:17:41.4929,172.8,44,25.5,25.46,-120,19.93,2,699.5,-85.7,29,25.5,25.5
2018-12-10 04:17:41.7428,172.8,44,25.5,25.46,-120,19.93,61,699.9,695.2,0,25.5,25.5
2018-12-10 04:17:41.9928,172.8,44,25.5,25.46,-120,19.92,62,425,425,0,25.5,25.5
2018-12-10 04:17:42.2429,172.8,44,25.5,25.46,-120,20.06,64,87,87.9,0,25.5,25.5
2018-12-10 04:17:42.4929,172.8,44,25.5,25.46,-120,19.93,3,699.5,-85.7,27,25.5,25.5
2018-12-10 04:17:42.7429,172.8,44,25.5,25.46,-120,19.93,4,699.5,-85.7,27,25.5,25.5
2018-12-10 04:17:42.9929,172.8,44,25.5,25.46,-120,19.92,65,-60170,-60180,0,25.5,25.5
2018-12-10 04:17:43.2429,172.8,44,25.5,25.46,-120,19.93,66,3020,3020,0,25.5,25.5
2018-12-10 04:17:43.4929,172.8,44,25.5,25.46,-120,19.89,1,699.5,-85.7,29,25.5,25.5
2018-12-10 04:17:43.7429,172.8,44,25.5,25.46,-120,19.93,2,699.5,-85.7,29,25.5,25.5
2018-12-10 04:17:43.9929,172.8,44,25.5,25.46,-120,19.94,65,-60180,-60190,0,25.5,25.5
2018-12-10 04:17:44.2429,172.8,44,25.5,25.46,-120,19.92,51,3.58,3.55,0,25.5,25.5
2018-12-10 04:17:44.4929,172.8,44,25.5,25.46,-120,19.92,63,50,50,0,25.5,25.5
2018-12-10 04:17:44.7429,172.8,44,25.5,25.46,-120,19.93,67,34.8,34.3,0,25.5,25.5
2018-12-10 04:17:44.9929,172.8,44,25.5,25.46,-120,19.93,52,3.58,3.55,0,25.5,25.5
2018-12-10 04:17:45.2429,172.8,44,25.5,25.46,-120,19.95,6,-60190,34.8,3.5,25.5,25.5
2018-12-10 04:17:45.4929,172.8,44,25.5,25.46,-120,19.9,7,-60200,34.3,3.6,25.5,25.5
2018-12-10 04:17:45.7429,172.8,44,25.5,25.46,-120,19.93,1,699.3,-85.7,29,25.5,25.5
2018-12-10 04:17:45.9929,172.8,44,25.5,25.46,-120,19.94,2,699.2,-85.7,29,25.5,25.5
2018-12-10 04:17:46.2429,172.8,44,25.5,25.46,-120,19.92,61,699.8,694.9,0,25.5,25.5
2018-12-10 04:17:46.4929,172.8,44,25.5,25.46,-119.9,19.95,62,425,425,0,25.5,25.5
2018-12-10 04:17:46.7429,172.8,44,25.5,25.46,-120,19.94,64,87,87.9,0,25.5,25.5
2018-12-10 04:17:46.9929,172.8,43.7,25.25,25.29,-120,19.92,3,699.3,-85.7,27,25.5,25.5
2018-12-10 04:17:47.2428,172.8,43.7,25.25,25.29,-120,19.93,4,699.2,-85.7,27,25.5,25.5
2018-12-10 04:17:47.4928,172.8,43.7,25.25,25.29,-120,19.89,65,-60180,-60190,0,25.5,25.5
2018-12-10 04:17:47.7428,172.8,43.7,25.25,25.29,-120,19.93,66,3040,3040,0,25.5,25.5
2018-12-10 04:17:47.9928,172.8,43.7,25.25,25.29,-120,19.91,1,699.3,-85.7,29,25.5,25.5
2018-12-10 04:17:48.2428,172.8,43.7,25.25,25.29,-120,19.93,2,699.2,-85.7,29,25.5,25.5
2018-12-10 04:17:48.4929,172.8,43.7,25.25,25.29,-120,19.94,65,-60190,-60200,0,25.5,25.5
2018-12-10 04:17:48.7430,172.8,43.7,25.25,25.29,-120,19.91,51,3.57,3.55,0,25.5,25.5
2018-12-10 04:17:48.9930,172.8,43.7,25.25,25.29,-120,19.92,63,50,50,0,25.5,25.5
2018-12-10 04:17:49.2430,172.8,43.7,25.25,25.29,-120,20.05,67,34.8,34.3,0,25.5,25.5
2018-12-10 04:17:49.4931,172.8,43.7,25.25,25.29,-120,19.94,52,3.58,3.55,0,25.5,25.5
2018-12-10 04:17:49.7431,172.8,43.7,25.25,25.29,-120,19.92,6,-60170,34.8,3.5,25.5,25.5
2018-12-10 04:17:49.9931,172.8,43.7,25.25,25.29,-119.9,19.92,7,-60190,34.3,3.6,25.5,25.5
2018-12-10 04:17:50.2430,172.8,43.7,25.25,25.29,-120,19.94,1,699.3,-85.7,29,25.5,25.5
2018-12-10 04:17:50.4930,172.8,43.5,25.25,25.17,-120,19.92,2,699.2,-85.7,29,25.5,25.5
2018-12-10 04:17:50.7430,172.8,43.5,25.25,25.17,-120,19.93,61,699.6,694.7,0,25.5,25.5
2018-12-10 04:17:50.9929,172.8,43.5,25.25,25.17,-120,19.92,62,425,425,0,25.5,25.5
2018-12-10 04:17:51.2429,172.8,43.5,25.25,25.17,-119.9,19.92,64,87,87.9,0,25.5,25.5
2018-12-10 04:17:51.4929,172.8,43.5,25.25,25.17,-120,19.96,3,699.3,-85.7,27,25.5,25.5
2018-12-10 04:17:51.7429,172.8,43.5,25.25,25.17,-120,19.93,4,699.2,-85.7,27,25.5,25.5
2018-12-10 04:17:51.9929,172.8,43.5,25.25,25.17,-120,19.93,65,-60170,-60200,0,25.5,25.5
2018-12-10 04:17:52.2429,172.8,43.5,25.25,25.17,-120,19.94,66,3030,3030,0,25,25.5
2018-12-10 04:17:52.4929,172.8,43.5,25.25,25.17,-119.9,19.92,1,699,-85.7,29,25,25.5
2018-12-10 04:17:52.7428,172.8,43.5,25.25,25.17,-120,19.94,2,699,-85.7,29,25,25.5
2018-12-10 04:17:52.9928,172.8,43.5,25.25,25.17,-120,19.93,65,-60170,-60200,0,25,25.5
2018-12-10 04:17:53.2428,172.8,43.5,25.25,25.17,-120,19.93,51,3.57,3.55,0,25,25.5
2018-12-10 04:17:53.4928,172.8,43.5,25.25,25.17,-120,19.92,63,50,50,0,25,25.5
2018-12-10 04:17:53.7428,172.8,43.5,25.25,25.17,-119.9,19.92,67,34.8,34.3,0,25,25.5
2018-12-10 04:17:53.9929,172.8,43.5,25.25,25.17,-120,19.93,52,3.58,3.55,0,25,25.5
2018-12-10 04:17:54.2429,172.8,43.5,25.25,25.17,-120,19.92,6,-60170,34.8,3.5,25,25.5
2018-12-10 04:17:54.4929,172.8,43.5,25.25,25.17,-120,19.9,7,-60200,34.3,3.6,25,25.5
2018-12-10 04:17:54.7428,172.8,43.5,25.25,25.17,-120,19.92,1,699,-85.7,29,25,25.5
2018-12-10 04:17:54.9928,172.8,43.5,25.25,25.17,-119.9,19.92,2,699,-85.7,29,25,25.5
2018-12-10 04:17:55.2428,172.8,43.5,25.25,25.17,-120,19.9,61,699.5,694.5,0,25,25.5
2018-12-10 04:17:55.4929,172.8,43.5,25.25,25.17,-120,19.91,62,425,425,0,25,25.5
2018-12-10 04:17:55.7429,172.8,43.5,25.25,25.17,-120,19.93,64,86.8,87.7,0,25,25.5
2018-12-10 04:17:55.9929,172.8,43.5,25.25,25.17,-119.9,19.92,3,699,-85.7,27,25,25.5
2018-12-10 04:17:56.2429,172.8,43.5,25,25.17,-120,19.94,4,699,-85.7,27,25,25.5
2018-12-10 04:17:56.4929,172.8,43.5,25,25.17,-120,19.92,65,-60170,-60210,0,25,25.5
2018-12-10 04:17:56.7429,172.8,43.5,25,25.17,-120,19.92,66,3040,3040,0,25,25.5
2018-12-10 04:17:56.9929,172.8,43.5,25,25.17,-120,19.94,1,699,-85.7,29,25,25.5
2018-12-10 04:17:57.2430,172.8,43.4,25,25.12,-120,19.93,2,699,-85.7,29,25,25.5
2018-12-10 04:17:57.4930,172.8,43.4,25,25.12,-120,19.92,65,-60160,-60190,0,25,25.5
2018-12-10 04:17:57.7430,172.8,43.4,25,25.12,-120,19.92,51,3.57,3.55,0,25,25.5
2018-12-10 04:17:57.9930,172.8,43.4,25,25.12,-120,19.93,63,50,50,0,25,25.5
2018-12-10 04:17:58.2430,172.8,43.4,25,25.12,-120,19.9,67,34.8,34.3,0,25,25.5
2018-12-10 04:17:58.4930,172.8,43.3,25,25.06,-120,19.93,52,3.58,3.55,0,25,25.5
2018-12-10 04:17:58.7430,172.8,43.3,25,25.06,-120,19.92,6,-60150,34.8,3.5,25,25.5
2018-12-10 04:17:58.9930,172.8,43.2,25,25,-120,19.91,7,-60180,34.3,3.6,25,25.5
2018-12-10 04:17:59.2430,172.8,43.2,25,25,-120,19.94,1,699,-85.7,29,25,25.5
2018-12-10 04:17:59.4930,172.8,43.2,25,25,-120,19.92,2,699,-85.7,29,25,25.5
2018-12-10 04:17:59.7430,172.8,43.2,25,25,-119.9,19.93,61,699.2,694.3,0,25,25
2018-12-10 04:17:59.9930,172.8,43.2,25,25,-119.9,19.93,62,425,425,0,25,25
2018-12-10 04:18:00.2431,172.8,43.2,25,25,-119.9,19.93,64,86.8,87.7,0,25,25
2018-12-10 04:18:00.4931,172.8,43.2,25,25,-119.9,19.92,3,698.7,-85.7,27,25,25
2018-12-10 04:18:00.7431,172.8,43.2,25,25,-120,19.92,4,698.8,-85.7,27,25,25
2018-12-10 04:18:00.9931,172.8,43.2,25,25,-119.9,19.93,65,-60160,-60190,0,25,25
2018-12-10 04:18:01.2431,172.8,43.2,25,25,-119.9,19.92,66,3040,3040,0,25,25
2018-12-10 04:18:01.4931,172.8,43.2,25,25,-120,19.93,1,698.7,-85.7,29,25,25
2018-12-10 04:18:01.7431,172.8,43.2,25,25,-120,19.89,2,698.8,-85.7,29,25,25
2018-12-10 04:18:01.9931,172.8,43.2,25,25,-120,19.96,65,-60170,-60190,0,25,25
2018-12-10 04:18:02.2432,172.8,43.2,25,25,-120,19.93,51,3.57,3.55,0,25,25
2018-12-10 04:18:02.4931,172.8,43.1,25,24.94,-120,19.92,63,50,50,0,25,25
2018-12-10 04:18:02.7431,172.8,43.1,25,24.94,-120,19.94,67,34.8,34.3,0,25,25
2018-12-10 04:18:02.9931,172.8,43.1,25,24.94,-120,19.91,52,3.57,3.54,0,25,25
2018-12-10 04:18:03.2431,172.8,43.1,25,24.94,-120,19.93,6,-60180,34.8,3.5,25,25
2018-12-10 04:18:03.4931,172.8,43.1,25,24.94,-120,19.92,7,-60200,34.3,3.6,25,25
2018-12-10 04:18:03.7431,172.8,43.1,25,24.94,-119.9,19.91,1,698.7,-85.7,29,25,25
2018-12-10 04:18:03.9931,172.8,43.1,25,24.94,-120,19.93,2,698.8,-85.7,29,25,25
2018-12-10 04:18:04.2431,172.8,43.1,25,24.94,-120,19.93,61,699.1,694.2,0,25,25
2018-12-10 04:18:04.4931,172.8,43.1,25,24.94,-120,19.92,62,425,425,0,25,25
2018-12-10 04:18:04.7431,172.8,43.1,25,24.94,-119.9,19.95,64,87,87.9,0,25,25
2018-12-10 04:18:04.9931,172.8,43.1,25,24.94,-120,19.92,3,698.7,-85.7,27,25,25
2018-12-10 04:18:05.2431,172.8,43.1,25,24.94,-120,19.93,4,698.8,-85.7,27,25,25
2018-12-10 04:18:05.4931,172.8,43.1,25,24.94,-120,19.91,65,-60180,-60190,0,25,25
2018-12-10 04:18:05.7431,172.8,43.1,25,24.94,-120,19.92,66,3040,3040,0,25,25
2018-12-10 04:18:05.9931,172.8,43.1,25,24.94,-120,19.92,1,698.7,-85.7,29,25,25
2018-12-10 04:18:06.2431,172.8,43.1,25,24.94,-120,19.92,2,698.8,-85.7,29,25,25
2018-12-10 04:18:06.4931,172.8,43.1,25,24.94,-120,19.95,65,-60180,-60190,0,25,25
2018-12-10 04:18:06.7431,172.8,43.1,25,24.94,-120,19.93,51,3.57,3.55,0,25,25
2018-12-10 04:18:06.9931,172.8,43.1,25,24.94,-120,19.93,63,50,50,0,25,25
2018-12-10 04:18:07.2431,172.8,43.1,25,24.94,-120,19.92,67,34.8,34.3,0,25,25
2018-12-10 04:18:07.4931,172.8,43.1,25,24.94,-119.9,19.96,52,3.57,3.54,0,25,25
2018-12-10 04:18:07.7431,172.8,43.1,25,24.94,-120,19.94,6,-60170,34.8,3.5,25,25
2018-12-10 04:18:07.9931,172.8,43,25,24.88,-120,19.92,7,-60190,34.3,3.6,25,25
2018-12-10 04:18:08.2431,172.8,43,25,24.88,-120,19.92,1,698.5,-85.8,29,25,25
2018-12-10 04:18:08.4931,172.8,43,25,24.88,-120,19.94,2,698.4,-85.7,29,25,25
2018-12-10 04:18:08.7431,172.8,43,25,24.88,-120,19.92,61,698.9,694,0,25,25
2018-12-10 04:18:08.9931,172.8,43,25,24.88,-120,19.93,62,425,425,0,25,25
2018-12-10 04:18:09.2431,172.8,43,25,24.88,-120,19.9,64,86.9,87.8,0,25,25
2018-12-10 04:18:09.4931,172.8,43,25,24.88,-120,19.93,3,698.5,-85.8,27.5,25,25
2018-12-10 04:18:09.7432,172.8,43,25,24.88,-120,19.94,4,698.4,-85.7,27,25,25
2018-12-10 04:18:09.9932,172.8,43,24.75,24.88,-120,19.92,65,-60170,-60180,0,25,25
2018-12-10 04:18:10.2432,172.8,43,24.75,24.88,-120,19.89,66,3040,3030,0,25,25
2018-12-10 04:18:10.4932,172.8,42.9,24.75,24.83,-120,19.93,1,698.5,-85.8,29,25,25
2018-12-10 04:18:10.7432,172.8,42.9,24.75,24.83,-120,19.93,2,698.4,-85.7,29,25,25
2018-12-10 04:18:10.9932,172.8,42.8,24.75,24.77,-119.9,19.92,65,-60170,-60180,0,25,25
2018-12-10 04:18:11.2432,172.8,42.8,24.75,24.77,-120,19.92,51,3.57,3.55,0,25,25
2018-12-10 04:18:11.4931,172.8,42.8,24.75,24.77,-120,19.92,63,50,50,0,25,25
2018-12-10 04:18:11.7431,172.8,42.8,24.75,24.77,-120,19.92,67,34.7,34.3,0,25,25
2018-12-10 04:18:11.9931,172.8,42.8,24.75,24.77,-120,19.92,52,3.57,3.54,0,25,25
2018-12-10 04:18:12.2431,172.8,42.8,24.75,24.77,-119.9,19.93,6,-60180,34.7,3.5,25,25
2018-12-10 04:18:12.4931,172.8,42.8,24.75,24.77,-120,19.93,7,-60190,34.3,3.6,25,25
2018-12-10 04:18:12.7431,172.8,42.8,24.75,24.77,-120,19.92,1,698.5,-85.8,29,25,25
2018-12-10 04:18:12.9932,172.8,42.8,24.75,24.77,-120,19.93,2,698.4,-85.7,29,25,25
2018-12-10 04:18:13.2432,172.8,42.8,24.75,24.77,-120,19.94,61,698.7,693.8,0,25,25
2018-12-10 04:18:13.4932,172.8,42.7,24.75,24.71,-120,19.92,62,425,425,0,25,25
2018-12-10 04:18:13.7432,172.8,42.7,24.75,24.71,-120,19.91,64,86.9,87.8,0,25,25
2018-12-10 04:18:13.9932,172.8,42.7,24.75,24.71,-120,19.93,3,698.2,-85.8,27.5,24.5,25
2018-12-10 04:18:14.2432,172.8,42.7,24.75,24.71,-120,19.93,4,698.1,-85.7,27,24.5,25
2018-12-10 04:18:14.4932,172.8,42.7,24.75,24.71,-119.9,19.93,65,-60170,-60200,0,24.5,25
2018-12-10 04:18:14.7432,172.8,42.7,24.75,24.71,-119.9,19.92,66,3040,3040,0,24.5,25
2018-12-10 04:18:14.9932,172.8,42.7,24.75,24.71,-120,19.93,1,698.2,-85.8,29,24.5,25
2018-12-10 04:18:15.2432,172.8,42.7,24.75,24.71,-120,19.94,2,698.1,-85.7,29,24.5,25
2018-12-10 04:18:15.4932,172.8,42.7,24.75,24.71,-120,19.92,65,-60170,-60200,0,24.5,25
2018-12-10 04:18:15.7432,172.8,42.7,24.75,24.71,-119.9,19.93,51,3.57,3.54,0,24.5,25
2018-12-10 04:18:15.9931,172.8,42.7,24.75,24.71,-120,20,63,50,50,0,24.5,25
2018-12-10 04:18:16.2432,172.8,42.7,24.75,24.71,-120,19.92,67,34.7,34.3,0,24.5,25
2018-12-10 04:18:16.4932,172.8,42.7,24.75,24.71,-120,19.92,52,3.57,3.54,0,24.5,25
2018-12-10 04:18:16.7432,172.8,42.7,24.75,24.71,-120,19.92,6,-60170,34.7,3.5,24.5,25
2018-12-10 04:18:16.9932,172.8,42.7,24.75,24.71,-120,19.9,7,-60200,34.3,3.6,24.5,25
2018-12-10 04:18:17.2432,172.8,42.7,24.75,24.71,-120,19.93,1,698.2,-85.8,29,24.5,25
2018-12-10 04:18:17.4932,172.8,42.7,24.75,24.71,-120,19.92,2,698.1,-85.7,29,24.5,25
2018-12-10 04:18:17.7432,172.8,42.7,24.75,24.71,-120,19.93,61,698.5,693.6,0,24.5,25
2018-12-10 04:18:17.9932,172.8,42.7,24.75,24.71,-120,19.92,62,425,425,0,24.5,25
2018-12-10 04:18:18.2432,172.8,42.7,24.75,24.71,-120,19.93,64,86.9,87.8,0,24.5,25
2018-12-10 04:18:18.4932,172.8,42.7,24.75,24.71,-120,19.93,3,698.2,-85.8,27.5,24.5,25
2018-12-10 04:18:18.7432,172.8,42.7,24.75,24.71,-120,19.93,4,698.1,-85.7,27,24.5,25
2018-12-10 04:18:18.9932,172.8,42.7,24.75,24.71,-120,19.93,65,-60150,-60190,0,24.5,25
2018-12-10 04:18:19.2432,172.8,42.6,24.75,24.65,-120,19.93,66,3040,3040,0,24.5,25
2018-12-10 04:18:19.4932,172.8,42.6,24.75,24.65,-120,19.94,1,698.2,-85.8,29,24.5,25
2018-12-10 04:18:19.7432,172.8,42.6,24.75,24.65,-119.9,19.92,2,698.1,-85.7,29,24.5,25
2018-12-10 04:18:19.9932,172.8,42.6,24.75,24.65,-120,19.9,65,-60160,-60200,0,24.5,25
2018-12-10 04:18:20.2432,172.8,42.6,24.75,24.65,-120,19.92,51,3.57,3.54,0,24.5,25
2018-12-10 04:18:20.4932,172.8,42.6,24.75,24.65,-120,19.93,63,50,50,0,24.5,25
2018-12-10 04:18:20.7433,172.8,42.6,24.75,24.65,-119.9,19.92,67,34.7,34.3,0,24.5,25
2018-12-10 04:18:20.9933,172.8,42.6,24.75,24.65,-119.9,19.93,52,3.57,3.54,0,24.5,25
2018-12-10 04:18:21.2433,172.8,42.6,24.75,24.65,-120,19.93,6,-60170,34.7,3.5,24.5,25
2018-12-10 04:18:21.4933,172.8,42.5,24.75,24.59,-120,19.9,7,-60200,34.3,3.6,24.5,25
2018-12-10 04:18:21.7433,172.8,42.5,24.75,24.59,-120,19.91,1,697.8,-85.8,29,24.5,25
2018-12-10 04:18:21.9932,172.8,42.5,24.75,24.59,-119.9,19.92,2,697.8,-85.7,29,24.5,25
2018-12-10 04:18:22.2432,172.8,42.5,24.75,24.59,-120,19.93,61,698.3,693.6,0,24.5,25
2018-12-10 04:18:22.4932,172.8,42.5,24.5,24.59,-120,19.99,62,425,425,0,24.5,25
2018-12-10 04:18:22.7433,172.8,42.5,24.5,24.59,-120,19.93,64,87,87.9,0,24.5,25
2018-12-10 04:18:22.9933,172.8,42.4,24.5,24.54,-120,19.93,3,697.8,-85.8,27.5,24.5,25
2018-12-10 04:18:23.2433,172.8,42.4,24.5,24.54,-120,19.92,4,697.8,-85.7,27,24.5,25
2018-12-10 04:18:23.4933,172.8,42.4,24.5,24.54,-119.9,19.93,65,-60160,-60200,0,24.5,25
2018-12-10 04:18:23.7433,172.8,42.4,24.5,24.54,-120,19.92,66,3040,3030,0,24.5,25
2018-12-10 04:18:23.9933,172.8,42.4,24.5,24.54,-120,19.92,1,697.8,-85.8,29,24.5,25
2018-12-10 04:18:24.2433,172.8,42.4,24.5,24.54,-120,20.06,2,697.8,-85.7,29,24.5,25
2018-12-10 04:18:24.4933,172.8,42.4,24.5,24.54,-119.9,19.93,65,-60160,-60200,0,24.5,25
2018-12-10 04:18:24.7433,172.8,42.4,24.5,24.54,-119.9,19.94,51,3.56,3.54,0,24.5,25
2018-12-10 04:18:24.9933,172.8,42.4,24.5,24.54,-120,19.92,63,50,50,0,24.5,25
2018-12-10 04:18:25.2433,172.8,42.4,24.5,24.54,-120,19.92,67,34.7,34.3,0,24.5,25
2018-12-10 04:18:25.4933,172.8,42.3,24.5,24.48,-120,19.95,52,3.57,3.54,0,24.5,25
2018-12-10 04:18:25.7433,172.8,42.3,24.5,24.48,-119.9,19.92,6,-60170,34.7,3.5,24.5,25
2018-12-10 04:18:25.9933,172.8,42.3,24.5,24.48,-120,19.92,7,-60200,34.3,3.6,24.5,25
2018-12-10 04:18:26.2433,172.8,42.3,24.5,24.48,-120,19.91,1,697.8,-85.8,29,24.5,25
2018-12-10 04:18:26.4933,172.8,42.3,24.5,24.48,-120,19.93,2,697.8,-85.7,29,24.5,25
2018-12-10 04:18:26.7433,172.8,42.3,24.5,24.48,-120,19.93,61,698.1,693.3,0,24.5,25
2018-12-10 04:18:26.9933,172.8,42.3,24.5,24.48,-120,20.06,62,425,425,0,24.5,25
2018-12-10 04:18:27.2433,172.8,42.3,24.5,24.48,-120,19.93,64,86.9,87.8,0,24.5,25
2018-12-10 04:18:27.4933,172.8,42.3,24.5,24.48,-120,19.93,3,697.8,-85.8,27.5,24.5,25
2018-12-10 04:18:27.7433,172.8,42.3,24.5,24.48,-120,19.93,4,697.8,-85.7,27,24.5,25
2018-12-10 04:18:27.9933,172.8,42.3,24.5,24.48,-120,19.92,65,-60170,-60190,0,24.5,25
2018-12-10 04:18:28.2433,172.8,42.3,24.5,24.48,-119.9,19.92,66,3030,3030,0,24.5,25
2018-12-10 04:18:28.4933,172.8,42.3,24.5,24.48,-120,19.94,1,697.6,-85.8,29,24.5,25
2018-12-10 04:18:28.7433,172.8,42.3,24.5,24.48,-120,19.93,2,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:28.9933,172.8,42.3,24.5,24.48,-120,19.93,65,-60170,-60190,0,24.5,24.5
2018-12-10 04:18:29.2433,172.8,42.3,24.5,24.48,-120,19.93,51,3.56,3.54,0,24.5,24.5
2018-12-10 04:18:29.4933,172.8,42.3,24.5,24.48,-120,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:18:29.7433,172.8,42.3,24.5,24.48,-120,19.92,67,34.7,34.3,0,24.5,24.5
2018-12-10 04:18:29.9933,172.8,42.3,24.5,24.48,-120,19.93,52,3.57,3.54,0,24.5,24.5
2018-12-10 04:18:30.2433,172.8,42.2,24.5,24.42,-120,19.92,6,-60160,34.7,3.5,24.5,24.5
2018-12-10 04:18:30.4933,172.8,42.2,24.5,24.42,-119.9,19.92,7,-60180,34.3,3.6,24.5,24.5
2018-12-10 04:18:30.7433,172.8,42.2,24.5,24.42,-120,19.93,1,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:30.9933,172.8,42.2,24.5,24.42,-120,19.93,2,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:31.2434,172.8,42.2,24.5,24.42,-120,19.93,61,698,693.2,0,24.5,24.5
2018-12-10 04:18:31.4934,172.8,42.2,24.5,24.42,-120,19.95,62,425,425,0,24.5,24.5
2018-12-10 04:18:31.7434,172.8,42.2,24.5,24.42,-120,19.92,64,86.8,87.7,0,24.5,24.5
2018-12-10 04:18:31.9934,172.8,42.2,24.5,24.42,-120,19.93,3,697.6,-85.8,27.5,24.5,24.5
2018-12-10 04:18:32.2434,172.8,42.2,24.5,24.42,-120,19.92,4,697.6,-85.8,27,24.5,24.5
2018-12-10 04:18:32.4934,172.8,42.2,24.5,24.42,-120,19.92,65,-60170,-60190,0,24.5,24.5
2018-12-10 04:18:32.7434,172.8,42.2,24.5,24.42,-120,19.92,66,3040,3040,0,24.5,24.5
2018-12-10 04:18:32.9934,172.8,42.2,24.5,24.42,-120,19.94,1,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:33.2434,172.8,42.2,24.5,24.42,-120,19.93,2,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:33.4934,172.8,42.1,24.5,24.36,-120,19.96,65,-60170,-60180,0,24.5,24.5
2018-12-10 04:18:33.7434,172.8,42.1,24.5,24.36,-120,19.92,51,3.56,3.54,0,24.5,24.5
2018-12-10 04:18:33.9934,172.8,42.1,24.5,24.36,-120,19.92,63,50,50,0,24.5,24.5
2018-12-10 04:18:34.2434,172.8,42.1,24.5,24.36,-120,19.93,67,34.7,34.3,0,24.5,24.5
2018-12-10 04:18:34.4934,172.8,42.1,24.5,24.36,-119.9,19.93,52,3.57,3.54,0,24.5,24.5
2018-12-10 04:18:34.7434,172.8,42.1,24.5,24.36,-120,19.92,6,-60180,34.7,3.5,24.5,24.5
2018-12-10 04:18:34.9934,172.8,42.1,24.5,24.36,-120,19.92,7,-60180,34.3,3.6,24.5,24.5
2018-12-10 04:18:35.2434,172.8,42.1,24.5,24.36,-120,19.93,1,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:35.4934,172.8,42.1,24.5,24.36,-120,19.95,2,697.6,-85.8,29,24.5,24.5
2018-12-10 04:18:35.7434,172.8,42.1,24.5,24.36,-120,19.92,61,697.8,692.9,0,24.5,24.5
2018-12-10 04:18:35.9934,172.8,42.1,24.5,24.36,-120,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:18:36.2434,172.8,42.1,24.25,24.36,-120,19.93,64,86.9,87.8,0,24.5,24.5
2018-12-10 04:18:36.4934,172.8,42,24.25,24.31,-120,19.93,3,697.3,-86,27.5,24.5,24.5
2018-12-10 04:18:36.7434,172.8,42,24.25,24.31,-120,19.91,4,697.4,-85.8,27,24.5,24.5
2018-12-10 04:18:36.9934,172.8,42,24.25,24.31,-119.9,19.93,65,-60160,-60170,0,24.5,24.5
2018-12-10 04:18:37.2434,172.8,42,24.25,24.31,-120,19.94,66,3040,3040,0,24.5,24.5
2018-12-10 04:18:37.4934,172.8,42,24.25,24.31,-120,19.92,1,697.3,-86,29,24.5,24.5
2018-12-10 04:18:37.7434,172.8,42,24.25,24.31,-120,19.93,2,697.4,-85.8,29,24.5,24.5
2018-12-10 04:18:37.9934,172.8,42,24.25,24.31,-119.9,19.92,65,-60160,-60180,0,24.5,24.5
2018-12-10 04:18:38.2434,172.8,42,24.25,24.31,-119.9,19.93,51,3.56,3.54,0,24.5,24.5
2018-12-10 04:18:38.4934,172.8,42,24.25,24.31,-120,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:18:38.7434,172.8,42,24.25,24.31,-120,19.94,67,34.7,34.3,0,24.5,24.5
2018-12-10 04:18:38.9934,172.8,42,24.25,24.31,-120,19.91,52,3.56,3.54,0,24.5,24.5
2018-12-10 04:18:39.2434,172.8,42,24.25,24.31,-120,19.92,6,-60160,34.7,3.5,24.5,24.5
2018-12-10 04:18:39.4934,172.8,42,24.25,24.31,-120,19.93,7,-60180,34.3,3.6,24.5,24.5
2018-12-10 04:18:39.7434,172.8,42,24.25,24.31,-120,19.93,1,697.3,-86,29,24.5,24.5
2018-12-10 04:18:39.9934,172.8,41.8,24.25,24.19,-120,19.92,2,697.4,-85.8,29,24.5,24.5
2018-12-10 04:18:40.2434,172.8,41.8,24.25,24.19,-120,19.92,61,697.6,692.7,0,24.5,24.5
2018-12-10 04:18:40.4934,172.8,41.8,24.25,24.19,-120,19.89,62,425,425,0,24.5,24.5
2018-12-10 04:18:40.7434,172.8,41.8,24.25,24.19,-120,19.93,64,86.9,87.8,0,24.5,24.5
2018-12-10 04:18:40.9935,172.8,41.8,24.25,24.19,-120,19.93,3,697.3,-86,27.5,24.5,24.5
2018-12-10 04:18:41.2435,172.8,41.8,24.25,24.19,-120,19.77,4,697.4,-85.8,27,24.5,24.5
2018-12-10 04:18:41.4935,172.8,41.8,24.25,24.19,-120,19.92,65,-60160,-60190,0,24.5,24.5
2018-12-10 04:18:41.7435,172.8,41.8,24.25,24.19,-119.9,19.93,66,3040,3040,0,24.5,24.5
2018-12-10 04:18:41.9935,172.8,41.8,24.25,24.19,-119.9,19.92,1,697.3,-86,29,24.5,24.5
2018-12-10 04:18:42.2435,172.8,41.8,24.25,24.19,-120,19.93,2,697.4,-85.8,29,24.5,24.5
2018-12-10 04:18:42.4935,172.8,41.8,24.25,24.19,-120,19.93,65,-60160,-60190,0,24.5,24.5
2018-12-10 04:18:42.7435,172.8,41.8,24.25,24.19,-120,19.93,51,3.56,3.54,0,24.5,24.5
2018-12-10 04:18:42.9935,172.8,41.8,24.25,24.19,-119.9,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:18:43.2435,172.8,41.8,24.25,24.19,-119.9,19.93,67,34.7,34.3,0,24,24.5
2018-12-10 04:18:43.4935,172.8,41.8,24.25,24.19,-120,19.92,52,3.56,3.54,0,24,24.5
2018-12-10 04:18:43.7435,172.8,41.8,24.25,24.19,-120,19.92,6,-60160,34.7,3.5,24,24.5
2018-12-10 04:18:43.9935,172.8,41.8,24.25,24.19,-120,19.87,7,-60200,34.3,3.6,24,24.5
2018-12-10 04:18:44.2435,172.8,41.8,24.25,24.19,-119.9,19.92,1,697,-85.8,29,24,24.5
2018-12-10 04:18:44.4935,172.8,41.8,24.25,24.19,-120,19.92,2,697.1,-85.8,29,24,24.5
2018-12-10 04:18:44.7435,172.8,41.8,24.25,24.19,-120,19.93,61,697.4,692.6,0,24,24.5
2018-12-10 04:18:44.9935,172.8,41.8,24.25,24.19,-120,19.94,62,425,425,0,24,24.5
2018-12-10 04:18:45.2435,172.8,41.8,24.25,24.19,-120,19.92,64,86.9,87.8,0,24,24.5
2018-12-10 04:18:45.4935,172.8,41.8,24.25,24.19,-120,19.93,3,697,-85.8,27.5,24,24.5
2018-12-10 04:18:45.7435,172.8,41.8,24.25,24.19,-120,19.94,4,697.1,-85.8,27,24,24.5
2018-12-10 04:18:45.9935,172.8,41.8,24.25,24.19,-120,19.92,65,-60150,-60200,0,24,24.5
2018-12-10 04:18:46.2435,172.8,41.7,24.25,24.13,-120,19.92,66,3040,3040,0,24,24.5
2018-12-10 04:18:46.4935,172.8,41.7,24.25,24.13,-120,19.93,1,697,-85.8,29,24,24.5
2018-12-10 04:18:46.7435,172.8,41.7,24.25,24.13,-120,19.88,2,697.1,-85.8,29,24,24.5
2018-12-10 04:18:46.9935,172.8,41.7,24.25,24.13,-120,19.94,65,-60160,-60200,0,24,24.5
2018-12-10 04:18:47.2435,172.8,41.7,24.25,24.13,-120,19.93,51,3.56,3.54,0,24,24.5
2018-12-10 04:18:47.4935,172.8,41.7,24,24.13,-120,19.93,63,50,50,0,24,24.5
2018-12-10 04:18:47.7435,172.8,41.7,24,24.13,-120,19.92,67,34.7,34.3,0,24,24.5
2018-12-10 04:18:47.9935,172.8,41.7,24,24.13,-119.9,19.93,52,3.56,3.54,0,24,24.5
2018-12-10 04:18:48.2435,172.8,41.7,24,24.13,-120,19.93,6,-60150,34.7,3.5,24,24.5
2018-12-10 04:18:48.4935,172.8,41.5,24,24.02,-120,19.93,7,-60200,34.3,3.6,24,24.5
2018-12-10 04:18:48.7435,172.8,41.5,24,24.02,-120,19.91,1,697,-85.8,29,24,24.5
2018-12-10 04:18:48.9935,172.8,41.5,24,24.02,-120,19.92,2,697.1,-85.8,29,24,24.5
2018-12-10 04:18:49.2435,172.8,41.5,24,24.02,-120,19.93,61,697.3,692.3,0,24,24.5
2018-12-10 04:18:49.4935,172.8,41.5,24,24.02,-119.9,19.94,62,425,425,0,24,24.5
2018-12-10 04:18:49.7436,172.8,41.5,24,24.02,-120,19.93,64,86.7,87.6,0,24,24.5
2018-12-10 04:18:49.9936,172.8,41.5,24,24.02,-120,19.93,3,697,-85.8,27.5,24,24.5
2018-12-10 04:18:50.2436,172.8,41.5,24,24.02,-120,19.92,4,697.1,-85.8,27,24,24.5
2018-12-10 04:18:50.4936,172.8,41.5,24,24.02,-119.9,19.93,65,-60160,-60190,0,24,24
2018-12-10 04:18:50.7436,172.8,41.5,24,24.02,-120,19.95,66,3040,3040,0,24,24
2018-12-10 04:18:50.9935,172.8,41.5,24,24.02,-120,19.93,1,696.7,-86,29,24,24
2018-12-10 04:18:51.2435,172.8,41.4,24,23.96,-120,19.92,2,696.7,-85.8,29,24,24
2018-12-10 04:18:51.4936,172.8,41.4,24,23.96,-119.9,19.92,65,-60160,-60190,0,24,24
2018-12-10 04:18:51.7436,172.8,41.4,24,23.96,-119.9,19.92,51,3.56,3.54,0,24,24
2018-12-10 04:18:51.9936,172.8,41.4,24,23.96,-120,19.9,63,50,50,0,24,24
2018-12-10 04:18:52.2436,172.8,41.4,24,23.96,-120,19.92,67,34.7,34.3,0,24,24
2018-12-10 04:18:52.4936,172.8,41.4,24,23.96,-120,19.92,52,3.56,3.53,0,24,24
2018-12-10 04:18:52.7436,172.8,41.4,24,23.96,-120,19.93,6,-60160,34.7,3.5,24,24
2018-12-10 04:18:52.9936,172.8,41.4,24,23.96,-120,19.92,7,-60200,34.3,3.6,24,24
2018-12-10 04:18:53.2436,172.8,41.4,24,23.96,-120,19.93,1,696.7,-86,29,24,24
2018-12-10 04:18:53.4936,172.8,41.4,24,23.96,-120,19.92,2,696.7,-85.8,29,24,24
2018-12-10 04:18:53.7436,172.8,41.4,24,23.96,-120,19.93,61,697,692.2,0,24,24
2018-12-10 04:18:53.9937,172.8,41.4,24,23.96,-119.9,19.9,62,425,425,0,24,24
2018-12-10 04:18:54.2437,172.8,41.4,24,23.96,-119.9,19.93,64,86.7,87.6,0,24,24
2018-12-10 04:18:54.4937,172.8,41.4,24,23.96,-120,19.92,3,696.7,-86,27.5,24,24
2018-12-10 04:18:54.7437,172.8,41.4,24,23.96,-120,19.92,4,696.7,-85.8,27.5,24,24
2018-12-10 04:18:54.9936,172.8,41.4,24,23.96,-120,19.93,65,-60170,-60190,0,24,24
2018-12-10 04:18:55.2436,172.8,41.4,24,23.96,-120,19.92,66,3030,3030,0,24,24
2018-12-10 04:18:55.4936,172.8,41.4,24,23.96,-119.9,19.92,1,696.7,-86,29,24,24
2018-12-10 04:18:55.7436,172.8,41.4,24,23.96,-120,19.91,2,696.7,-85.8,29,24,24
2018-12-10 04:18:55.9936,172.8,41.4,24,23.96,-120,19.93,65,-60170,-60190,0,24,24
2018-12-10 04:18:56.2436,172.8,41.4,24,23.96,-120,19.93,51,3.56,3.54,0,24,24
2018-12-10 04:18:56.4936,172.8,41.4,24,23.96,-120,19.92,63,50,50,0,24,24
2018-12-10 04:18:56.7436,172.8,41.4,24,23.96,-119.9,19.93,67,34.7,34.3,0,24,24
2018-12-10 04:18:56.9936,172.8,41.4,24,23.96,-120,19.92,52,3.56,3.53,0,24,24
2018-12-10 04:18:57.2436,172.8,41.4,24,23.96,-120,19.92,6,-60170,34.7,3.5,24,24
2018-12-10 04:18:57.4936,172.8,41.3,24,23.9,-120,19.92,7,-60180,34.3,3.6,24,24
2018-12-10 04:18:57.7436,172.8,41.3,24,23.9,-119.9,19.93,1,696.3,-86.2,29,24,24
2018-12-10 04:18:57.9936,172.8,41.2,24,23.84,-120,19.9,2,696.3,-86,29,24,24
2018-12-10 04:18:58.2436,172.8,41.2,24,23.84,-120,19.97,61,696.9,692.1,0,24,24
2018-12-10 04:18:58.4936,172.8,41.2,24,23.84,-120,19.93,62,425,425,0,24,24
2018-12-10 04:18:58.7436,172.8,41.2,24,23.84,-120,19.93,64,86.7,87.6,0,24,24
2018-12-10 04:18:58.9936,172.8,41.2,24,23.84,-120,19.93,3,696.3,-86.2,27.5,24,24
2018-12-10 04:18:59.2436,172.8,41.2,24,23.84,-120,19.89,4,696.3,-86,27.5,24,24
2018-12-10 04:18:59.4937,172.8,41.2,24,23.84,-120,19.91,65,-60170,-60190,0,24,24
2018-12-10 04:18:59.7437,172.8,41.2,24,23.84,-120,19.92,66,3040,3040,0,24,24
2018-12-10 04:18:59.9937,172.8,41.2,24,23.84,-120,19.92,1,696.3,-86.2,29,24,24
2018-12-10 04:19:00.2437,172.8,41.2,24,23.84,-119.9,19.93,2,696.3,-86,29,24,24
2018-12-10 04:19:00.4937,172.8,41.1,24,23.78,-120,19.92,65,-60170,-60180,0,24,24
2018-12-10 04:19:00.7437,172.8,41.1,24,23.78,-120,19.91,51,3.56,3.53,0,24,24
2018-12-10 04:19:00.9937,172.8,41.1,23.75,23.78,-120,19.94,63,50,50,0,24,24
2018-12-10 04:19:01.2437,172.8,41.1,23.75,23.78,-120,19.93,67,34.7,34.3,0,24,24
2018-12-10 04:19:01.4937,172.8,41.1,23.75,23.78,-120,19.93,52,3.56,3.53,0,24,24
2018-12-10 04:19:01.7437,172.8,41.1,23.75,23.78,-120,19.89,6,-60170,34.7,3.5,24,24
2018-12-10 04:19:01.9937,172.8,41,23.75,23.73,-120,19.91,7,-60190,34.3,3.6,24,24
2018-12-10 04:19:02.2437,172.8,41,23.75,23.73,-120,19.93,1,696.3,-86.2,29,24,24
2018-12-10 04:19:02.4937,172.8,41,23.75,23.73,-120,19.92,2,696.3,-86,29,24,24
2018-12-10 04:19:02.7437,172.8,41,23.75,23.73,-120,19.95,61,696.6,691.8,0,24,24
2018-12-10 04:19:02.9937,172.8,41,23.75,23.73,-120,19.92,62,425,425,0,24,24
2018-12-10 04:19:03.2437,172.8,41,23.75,23.73,-120,19.94,64,86.8,87.7,0,24,24
2018-12-10 04:19:03.4937,172.8,41,23.75,23.73,-120,19.93,3,696.3,-86.2,27.5,24,24
2018-12-10 04:19:03.7437,172.8,41,23.75,23.73,-120,19.92,4,696.3,-86,27.5,24,24
2018-12-10 04:19:03.9937,172.8,41,23.75,23.73,-119.9,19.93,65,-60160,-60190,0,24,24
2018-12-10 04:19:04.2437,172.8,41,23.75,23.73,-119.9,19.93,66,3040,3040,0,24,24
2018-12-10 04:19:04.4937,172.8,41,23.75,23.73,-120,20.01,1,696.3,-86.2,29,24,24
2018-12-10 04:19:04.7437,172.8,41,23.75,23.73,-120,19.93,2,696.3,-86,29,23.5,24
2018-12-10 04:19:04.9937,172.8,41,23.75,23.73,-120,19.92,65,-60170,-60190,0,23.5,24
2018-12-10 04:19:05.2437,172.8,41,23.75,23.73,-120,19.91,51,3.56,3.53,0,23.5,24
2018-12-10 04:19:05.4937,172.8,41,23.75,23.73,-120,19.93,63,50,50,0,23.5,24
2018-12-10 04:19:05.7437,172.8,41,23.75,23.73,-120,20.06,67,34.7,34.3,0,23.5,24
2018-12-10 04:19:05.9937,172.8,41,23.75,23.73,-120,19.94,52,3.56,3.53,0,23.5,24
2018-12-10 04:19:06.2437,172.8,41,23.75,23.73,-120,19.9,6,-60160,34.7,3.5,23.5,24
2018-12-10 04:19:06.4937,172.8,41,23.75,23.73,-119.9,19.93,7,-60180,34.3,3.6,23.5,24
2018-12-10 04:19:06.7437,172.8,41,23.75,23.73,-120,19.95,1,696.1,-86.2,29,23.5,24
2018-12-10 04:19:06.9937,172.8,41,23.75,23.73,-120,19.93,2,696.1,-86,29,23.5,24
2018-12-10 04:19:07.2437,172.8,41,23.75,23.73,-120,19.95,61,696.5,691.7,0,23.5,24
2018-12-10 04:19:07.4937,172.8,41,23.75,23.73,-120,19.93,62,425,425,0,23.5,24
2018-12-10 04:19:07.7437,172.8,41,23.75,23.73,-120,19.93,64,86.9,87.8,0,23.5,24
2018-12-10 04:19:07.9937,172.8,41,23.75,23.73,-120,19.93,3,696.1,-86.2,27.5,23.5,24
2018-12-10 04:19:08.2437,172.8,41,23.75,23.73,-120,19.92,4,696.1,-86,27.5,23.5,24
2018-12-10 04:19:08.4937,172.8,41,23.75,23.73,-120,19.93,65,-60160,-60190,0,23.5,24
2018-12-10 04:19:08.7437,172.8,41,23.75,23.73,-120,19.93,66,3040,3040,0,23.5,24
2018-12-10 04:19:08.9937,172.8,41,23.75,23.73,-120,19.93,1,696.1,-86.2,29,23.5,24
2018-12-10 04:19:09.2438,172.8,41,23.75,23.73,-120,19.93,2,696.1,-86,29,23.5,24
2018-12-10 04:19:09.4938,172.8,40.9,23.75,23.67,-120,19.93,65,-60290,-60050,0,23.5,24
2018-12-10 04:19:09.7438,172.8,40.9,23.75,23.67,-120,19.9,51,3.56,3.53,0,23.5,24
2018-12-10 04:19:09.9938,172.8,40.8,23.75,23.61,-119.9,19.92,63,50,50,0,23.5,24
2018-12-10 04:19:10.2438,172.8,40.8,23.75,23.61,-119.9,19.91,67,34.7,34.3,0,23.5,24
2018-12-10 04:19:10.4938,172.8,40.8,23.75,23.61,-119.9,19.93,52,3.56,3.53,0,23.5,24
2018-12-10 04:19:10.7438,172.8,40.8,23.75,23.61,-120,19.93,6,-60340,34.7,3.5,23.5,24
2018-12-10 04:19:10.9938,172.8,40.8,23.75,23.61,-120,19.92,7,-60020,34.3,3.6,23.5,24
2018-12-10 04:19:11.2438,172.8,40.8,23.75,23.61,-120,19.92,1,696.1,-86.2,29,23.5,24
2018-12-10 04:19:11.4938,172.8,40.7,23.75,23.55,-120,19.92,2,696.1,-86,29,23.5,24
2018-12-10 04:19:11.7438,172.8,40.7,23.75,23.55,-120,19.91,61,696.3,691.4,0,23.5,24
2018-12-10 04:19:11.9938,172.8,40.7,23.75,23.55,-120,19.92,62,425,425,0,23.5,24
2018-12-10 04:19:12.2438,172.8,40.6,23.75,23.5,-120,19.92,64,87,87.6,0,23.5,24
2018-12-10 04:19:12.4938,172.8,40.6,23.75,23.5,-119.9,19.94,3,695.7,-86.4,27.5,23.5,24
2018-12-10 04:19:12.7438,172.8,40.6,23.75,23.5,-120,19.92,4,695.8,-85.7,27.5,23.5,24
2018-12-10 04:19:12.9938,172.8,40.6,23.75,23.5,-120,19.92,65,-60160,-60200,0,23.5,24
2018-12-10 04:19:13.2438,172.8,40.6,23.75,23.5,-120,19.92,66,3040,3030,0,23.5,24
2018-12-10 04:19:13.4939,172.8,40.6,23.5,23.5,-120,19.93,1,695.7,-86.4,29,23.5,24
2018-12-10 04:19:13.7438,172.8,40.6,23.5,23.5,-120,19.92,2,695.8,-85.7,29,23.5,24
2018-12-10 04:19:13.9938,172.8,40.6,23.5,23.5,-120,19.93,65,-60160,-60210,0,23.5,24
2018-12-10 04:19:14.2438,172.8,40.6,23.5,23.5,-120,19.93,51,3.56,3.53,0,23.5,24
2018-12-10 04:19:14.4938,172.8,40.6,23.5,23.5,-120,19.92,63,50,50,0,23.5,24
2018-12-10 04:19:14.7438,172.8,40.6,23.5,23.5,-120,19.92,67,34.7,34.3,0,23.5,24
2018-12-10 04:19:14.9938,172.8,40.6,23.5,23.5,-120,19.93,52,3.56,3.53,0,23.5,24
2018-12-10 04:19:15.2438,172.8,40.6,23.5,23.5,-119.9,19.94,6,-60160,34.7,3.5,23.5,24
2018-12-10 04:19:15.4939,172.8,40.6,23.5,23.5,-120,19.92,7,-60180,34.3,3.6,23.5,24
2018-12-10 04:19:15.7439,172.8,40.6,23.5,23.5,-120,19.92,1,695.7,-86.4,29,23.5,24
2018-12-10 04:19:15.9939,172.8,40.6,23.5,23.5,-120,19.93,2,695.8,-85.7,29,23.5,24
2018-12-10 04:19:16.2440,172.8,40.6,23.5,23.5,-120,19.92,61,696.1,691.2,0,23.5,24
2018-12-10 04:19:16.4940,172.8,40.6,23.5,23.5,-119.9,19.93,62,425,425,0,23.5,24
2018-12-10 04:19:16.7440,172.8,40.6,23.5,23.5,-120,19.92,64,86.9,87.8,0,23.5,24
2018-12-10 04:19:16.9939,172.8,40.6,23.5,23.5,-120,19.92,3,695.7,-86.4,27.5,23.5,24
2018-12-10 04:19:17.2439,172.8,40.6,23.5,23.5,-120,19.92,4,695.8,-85.7,27.5,23.5,24
2018-12-10 04:19:17.4939,172.8,40.6,23.5,23.5,-120,19.92,65,-60160,-60190,0,23.5,24
2018-12-10 04:19:17.7439,172.8,40.6,23.5,23.5,-120,19.94,66,3040,3040,0,23.5,24
2018-12-10 04:19:17.9939,172.8,40.6,23.5,23.5,-120,19.93,1,695.7,-86.4,29,23.5,24
2018-12-10 04:19:18.2439,172.8,40.6,23.5,23.5,-120,19.92,2,695.8,-85.7,29,23.5,24
2018-12-10 04:19:18.4940,172.8,40.6,23.5,23.5,-120,19.92,65,-60150,-60180,0,23.5,24
2018-12-10 04:19:18.7440,172.8,40.6,23.5,23.5,-119.9,19.94,51,3.56,3.53,0,23.5,24
2018-12-10 04:19:18.9940,172.8,40.6,23.5,23.5,-119.9,19.93,63,50,50,0,23.5,24
2018-12-10 04:19:19.2439,172.8,40.6,23.5,23.5,-119.9,19.97,67,34.7,34.3,0,23.5,24
2018-12-10 04:19:19.4939,172.8,40.6,23.5,23.5,-120,19.93,52,3.56,3.53,0,23.5,23.5
2018-12-10 04:19:19.7439,172.8,40.6,23.5,23.5,-120,19.94,6,-60170,34.7,3.5,23.5,23.5
2018-12-10 04:19:19.9939,172.8,40.6,23.5,23.5,-120,19.93,7,-60190,34.3,3.6,23.5,23.5
2018-12-10 04:19:20.2439,172.8,40.5,23.5,23.44,-120,19.93,1,695.3,-86.2,29,23.5,23.5
2018-12-10 04:19:20.4939,172.8,40.5,23.5,23.44,-120,19.93,2,695.5,-86.2,29,23.5,23.5
2018-12-10 04:19:20.7439,172.8,40.5,23.5,23.44,-120,19.93,61,695.9,691.1,0,23.5,23.5
2018-12-10 04:19:20.9939,172.8,40.5,23.5,23.44,-120,19.92,62,425,425,0,23.5,23.5
2018-12-10 04:19:21.2439,172.8,40.4,23.5,23.38,-120,19.92,64,86.7,87.6,0,23.5,23.5
2018-12-10 04:19:21.4939,172.8,40.4,23.5,23.38,-120,19.92,3,695.3,-86.2,27.5,23.5,23.5
2018-12-10 04:19:21.7439,172.8,40.4,23.5,23.38,-120,19.93,4,695.5,-86.2,27.5,23.5,23.5
2018-12-10 04:19:21.9939,172.8,40.4,23.5,23.38,-120,19.93,65,-60170,-60190,0,23.5,23.5
2018-12-10 04:19:22.2439,172.8,40.4,23.5,23.38,-120,19.89,66,3040,3030,0,23.5,23.5
2018-12-10 04:19:22.4939,172.8,40.4,23.5,23.38,-120,19.94,1,695.3,-86.2,29,23.5,23.5
2018-12-10 04:19:22.7439,172.8,40.4,23.5,23.38,-120,19.93,2,695.5,-86.2,29,23.5,23.5
2018-12-10 04:19:22.9939,172.8,40.3,23.5,23.32,-120,19.92,65,-60170,-60190,0,23.5,23.5
2018-12-10 04:19:23.2439,172.8,40.3,23.5,23.32,-120,19.93,51,3.55,3.53,0,23.5,23.5
2018-12-10 04:19:23.4939,172.8,40.2,23.5,23.26,-120,19.93,63,50,50,0,23.5,23.5
2018-12-10 04:19:23.7440,172.8,40.2,23.5,23.26,-120,19.92,67,34.7,34.3,0,23.5,23.5
2018-12-10 04:19:23.9940,172.8,40.2,23.5,23.26,-120,19.93,52,3.56,3.53,0,23.5,23.5
2018-12-10 04:19:24.2440,172.8,40.2,23.5,23.26,-120,19.93,6,-60170,34.7,3.5,23.5,23.5
2018-12-10 04:19:24.4940,172.8,40.2,23.5,23.26,-120,19.94,7,-60190,34.3,3.6,23.5,23.5
2018-12-10 04:19:24.7439,172.8,40.2,23.5,23.26,-120,19.92,1,695.3,-86.2,29,23.5,23.5
2018-12-10 04:19:24.9939,172.8,40.2,23.5,23.26,-119.9,19.96,2,695.5,-86.2,29,23.5,23.5
2018-12-10 04:19:25.2439,172.8,40.2,23.5,23.26,-120,19.95,61,695.7,690.9,0,23.5,23.5
2018-12-10 04:19:25.4939,172.8,40.2,23.5,23.26,-119.9,19.93,62,425,425,0,23.5,23.5
2018-12-10 04:19:25.7439,172.8,40.2,23.5,23.26,-120,19.93,64,86.8,87.7,0,23.5,23.5
2018-12-10 04:19:25.9939,172.8,40.2,23.25,23.26,-120,19.93,3,695.3,-86.2,27.5,23.5,23.5
2018-12-10 04:19:26.2439,172.8,40.2,23.25,23.26,-120,19.94,4,695.5,-86.2,27.5,23.5,23.5
2018-12-10 04:19:26.4939,172.8,40.2,23.25,23.26,-120,19.92,65,-60180,-60190,0,23.5,23.5
2018-12-10 04:19:26.7439,172.8,40.2,23.25,23.26,-120,19.93,66,3030,3020,0,23,23.5
2018-12-10 04:19:26.9939,172.8,40.2,23.25,23.26,-120,19.93,1,695.1,-86.2,29,23,23.5
2018-12-10 04:19:27.2439,172.8,40.2,23.25,23.26,-120,19.93,2,695.2,-86.2,29,23,23.5
2018-12-10 04:19:27.4939,172.8,40.2,23.25,23.26,-119.9,19.8,65,-60160,-60180,0,23,23.5
2018-12-10 04:19:27.7439,172.8,40.2,23.25,23.26,-120,19.95,51,3.55,3.53,0,23,23.5
2018-12-10 04:19:27.9939,172.8,40.2,23.25,23.26,-120,19.95,63,50,50,0,23,23.5
2018-12-10 04:19:28.2439,172.8,40.2,23.25,23.26,-120,19.93,67,34.7,34.3,0,23,23.5
2018-12-10 04:19:28.4939,172.8,40.2,23.25,23.26,-120,19.93,52,3.56,3.53,0,23,23.5
2018-12-10 04:19:28.7439,172.8,40.2,23.25,23.26,-120,19.93,6,-60170,34.7,3.5,23,23.5
2018-12-10 04:19:28.9940,172.8,40.2,23.25,23.26,-120,19.92,7,-60200,34.3,3.6,23,23.5
2018-12-10 04:19:29.2440,172.8,40.2,23.25,23.26,-120,19.92,1,695.1,-86.2,29,23,23.5
2018-12-10 04:19:29.4940,172.8,40.2,23.25,23.26,-120,19.93,2,695.2,-86.2,29,23,23.5
2018-12-10 04:19:29.7440,172.8,40.2,23.25,23.26,-120,19.92,61,695.6,690.6,0,23,23.5
2018-12-10 04:19:29.9940,172.8,40.2,23.25,23.26,-119.9,19.92,62,425,425,0,23,23.5
2018-12-10 04:19:30.2440,172.8,40.2,23.25,23.26,-120,19.92,64,86.7,87.6,0,23,23.5
2018-12-10 04:19:30.4940,172.8,40.2,23.25,23.26,-120,19.94,3,695.1,-86.2,27.5,23,23.5
2018-12-10 04:19:30.7440,172.8,40.2,23.25,23.26,-120,19.93,4,695.2,-86.2,27.5,23,23.5
2018-12-10 04:19:30.9940,172.8,40.2,23.25,23.26,-119.9,19.92,65,-60160,-60190,0,23,23.5
2018-12-10 04:19:31.2440,172.8,40.2,23.25,23.26,-120,19.94,66,3020,3020,0,23,23.5
2018-12-10 04:19:31.4940,172.8,40.2,23.25,23.26,-120,19.92,1,695.1,-86.2,29,23,23.5
2018-12-10 04:19:31.7440,172.8,40.2,23.25,23.26,-120,19.93,2,695.2,-86.2,29,23,23.5
2018-12-10 04:19:31.9940,172.8,40.2,23.25,23.26,-120,19.93,65,-60170,-60200,0,23,23.5
2018-12-10 04:19:32.2440,172.8,40.1,23.25,23.21,-120,19.91,51,3.55,3.53,0,23,23.5
2018-12-10 04:19:32.4940,172.8,40.1,23.25,23.21,-120,19.92,63,50,50,0,23,23.5
2018-12-10 04:19:32.7440,172.8,40.1,23.25,23.21,-120,19.92,67,34.7,34.3,0,23,23.5
2018-12-10 04:19:32.9940,172.8,40.1,23.25,23.21,-120,19.92,52,3.56,3.53,0,23,23.5
2018-12-10 04:19:33.2440,172.8,40.1,23.25,23.21,-120,19.92,6,-60150,34.7,3.5,23,23.5
2018-12-10 04:19:33.4940,172.8,40.1,23.25,23.21,-119.9,19.93,7,-60190,34.3,3.6,23,23.5
2018-12-10 04:19:33.7440,172.8,40.1,23.25,23.21,-119.9,19.92,1,695.1,-86.2,29,23,23.5
2018-12-10 04:19:33.9940,172.8,39.9,23.25,23.09,-120,19.93,2,695.2,-86.2,29,23,23.5
2018-12-10 04:19:34.2440,172.8,39.9,23.25,23.09,-120,19.92,61,695.3,690.4,0,23,23.5
2018-12-10 04:19:34.4940,172.8,39.8,23.25,23.03,-120,19.92,62,425,425,0,23,23.5
2018-12-10 04:19:34.7440,172.8,39.8,23.25,23.03,-120,19.92,64,86.7,87.6,0,23,23.5
2018-12-10 04:19:34.9941,172.8,39.8,23.25,23.03,-120,19.93,3,695,-86.2,27.5,23,23.5
2018-12-10 04:19:35.2441,172.8,39.8,23.25,23.03,-120,19.94,4,694.8,-86.2,27.5,23,23.5
2018-12-10 04:19:35.4941,172.8,39.8,23.25,23.03,-120,19.94,65,-60160,-60200,0,23,23.5
2018-12-10 04:19:35.7441,172.8,39.8,23.25,23.03,-120,19.93,66,3030,3030,0,23,23.5
2018-12-10 04:19:35.9941,172.8,39.8,23.25,23.03,-120,19.92,1,695,-86.2,29,23,23.5
2018-12-10 04:19:36.2441,172.8,39.8,23.25,23.03,-120,19.93,2,694.8,-86.2,29,23,23.5
2018-12-10 04:19:36.4941,172.8,39.8,23.25,23.03,-120,19.95,65,-60150,-60200,0,23,23.5
2018-12-10 04:19:36.7441,172.8,39.8,23.25,23.03,-120,19.93,51,3.55,3.53,0,23,23.5
2018-12-10 04:19:36.9941,172.8,39.8,23.25,23.03,-120,19.93,63,50,50,0,23,23.5
2018-12-10 04:19:37.2441,172.8,39.8,23.25,23.03,-119.9,19.92,67,34.7,34.3,0,23,23.5
2018-12-10 04:19:37.4940,172.8,39.8,23.25,23.03,-120,19.93,52,3.55,3.52,0,23,23.5
2018-12-10 04:19:37.7441,172.8,39.8,23.25,23.03,-120,19.91,6,-60160,34.7,3.5,23,23.5
2018-12-10 04:19:37.9941,172.8,39.8,23.25,23.03,-120,19.82,7,-60210,34.3,3.6,23,23.5
2018-12-10 04:19:38.2441,172.8,39.8,23.25,23.03,-120,19.94,1,695,-86.2,29,23,23.5
2018-12-10 04:19:38.4941,172.8,39.8,23,23.03,-119.9,19.92,2,694.8,-86.2,29,23,23.5
2018-12-10 04:19:38.7441,172.8,39.8,23,23.03,-120,19.93,61,695.2,690.3,0,23,23.5
2018-12-10 04:19:38.9941,172.8,39.8,23,23.03,-120,19.94,62,425,425,0,23,23.5
2018-12-10 04:19:39.2441,172.8,39.8,23,23.03,-120,19.93,64,86.9,87.8,0,23,23.5
2018-12-10 04:19:39.4941,172.8,39.8,23,23.03,-120,19.92,3,695,-86.2,27.5,23,23.5
2018-12-10 04:19:39.7441,172.8,39.8,23,23.03,-119.9,19.92,4,694.8,-86.2,27.5,23,23.5
2018-12-10 04:19:39.9941,172.8,39.8,23,23.03,-120,19.93,65,-60160,-60200,0,23,23.5
2018-12-10 04:19:40.2441,172.8,39.8,23,23.03,-120,19.93,66,3030,3030,0,23,23.5
2018-12-10 04:19:40.4941,172.8,39.8,23,23.03,-120,19.92,1,695,-86.2,29,23,23.5
2018-12-10 04:19:40.7441,172.8,39.8,23,23.03,-120,19.96,2,694.8,-86.2,29,23,23.5
2018-12-10 04:19:40.9941,172.8,39.8,23,23.03,-120,19.91,65,-60160,-60200,0,23,23.5
2018-12-10 04:19:41.2441,172.8,39.8,23,23.03,-120,19.93,51,3.55,3.52,0,23,23
2018-12-10 04:19:41.4941,172.8,39.8,23,23.03,-120,19.92,63,50,50,0,23,23
2018-12-10 04:19:41.7442,172.8,39.8,23,23.03,-120,19.93,67,34.7,34.3,0,23,23
2018-12-10 04:19:41.9942,172.8,39.8,23,23.03,-120,19.93,52,3.55,3.52,0,23,23
2018-12-10 04:19:42.2442,172.8,39.8,23,23.03,-119.9,19.92,6,-60150,34.7,3.5,23,23
2018-12-10 04:19:42.4942,172.8,39.8,23,23.03,-120,19.92,7,-60190,34.3,3.6,23,23
2018-12-10 04:19:42.7442,172.8,39.8,23,23.03,-120,19.93,1,694.5,-86.2,29,23,23
2018-12-10 04:19:42.9942,172.8,39.8,23,23.03,-120,19.93,2,694.5,-86.2,29,23,23
2018-12-10 04:19:43.2441,172.8,39.8,23,23.03,-120,19.9,61,694.9,690.1,0,23,23
2018-12-10 04:19:43.4941,172.8,39.8,23,23.03,-120,19.92,62,425,425,0,23,23
2018-12-10 04:19:43.7441,172.8,39.8,23,23.03,-120,19.93,64,86.8,87.7,0,23,23
2018-12-10 04:19:43.9941,172.8,39.7,23,22.97,-120,19.93,3,694.5,-86.2,27.5,23,23
2018-12-10 04:19:44.2441,172.8,39.7,23,22.97,-120,19.92,4,694.5,-86.2,27.5,23,23
2018-12-10 04:19:44.4941,172.8,39.7,23,22.97,-120,19.92,65,-60160,-60190,0,23,23
2018-12-10 04:19:44.7441,172.8,39.7,23,22.97,-120,19.92,66,3020,3020,0,23,23
2018-12-10 04:19:44.9941,172.8,39.7,23,22.97,-120,19.93,1,694.5,-86.2,29,23,23
2018-12-10 04:19:45.2441,172.8,39.6,23,22.92,-120,19.93,2,694.5,-86.2,29,23,23
2018-12-10 04:19:45.4941,172.8,39.6,23,22.92,-120,19.93,65,-60160,-60180,0,23,23
2018-12-10 04:19:45.7441,172.8,39.6,23,22.92,-119.9,20.06,51,3.55,3.52,0,23,23
2018-12-10 04:19:45.9941,172.8,39.6,23,22.92,-119.9,19.93,63,50,50,0,23,23
2018-12-10 04:19:46.2441,172.8,39.6,23,22.92,-120,19.93,67,34.7,34.3,0,23,23
2018-12-10 04:19:46.4941,172.8,39.4,23,22.8,-120,19.93,52,3.55,3.52,0,23,23
2018-12-10 04:19:46.7441,172.8,39.4,23,22.8,-120,19.93,6,-60160,34.7,3.5,23,23
2018-12-10 04:19:46.9941,172.8,39.4,23,22.8,-120,19.93,7,-60190,34.3,3.6,23,23
2018-12-10 04:19:47.2441,172.8,39.4,23,22.8,-119.9,19.93,1,694.5,-86.2,29,23,23
2018-12-10 04:19:47.4941,172.8,39.4,23,22.8,-120,19.92,2,694.5,-86.2,29,23,23
2018-12-10 04:19:47.7442,172.8,39.4,23,22.8,-120,19.92,61,694.8,689.9,0,23,23
2018-12-10 04:19:47.9942,172.8,39.4,23,22.8,-120,19.92,62,425,425,0,23,23
2018-12-10 04:19:48.2442,172.8,39.4,23,22.8,-120,19.92,64,86.8,87.7,0,23,23
2018-12-10 04:19:48.4942,172.8,39.4,23,22.8,-119.9,19.92,3,694.2,-86.4,27.5,23,23
2018-12-10 04:19:48.7442,172.8,39.4,23,22.8,-120,19.92,4,694.1,-86.2,27.5,23,23
2018-12-10 04:19:48.9942,172.8,39.4,23,22.8,-120,19.92,65,-60170,-60180,0,23,23
2018-12-10 04:19:49.2442,172.8,39.4,23,22.8,-120,19.93,66,3030,3030,0,23,23
2018-12-10 04:19:49.4942,172.8,39.4,23,22.8,-120,19.92,1,694.2,-86.4,29,23,23
2018-12-10 04:19:49.7442,172.8,39.4,23,22.8,-120,19.92,2,694.1,-86.2,29,23,23
2018-12-10 04:19:49.9942,172.8,39.4,23,22.8,-120,19.92,65,-60180,-60190,0,23,23
2018-12-10 04:19:50.2442,172.8,39.4,23,22.8,-120,19.93,51,3.55,3.52,0,23,23
2018-12-10 04:19:50.4942,172.8,39.4,23,22.8,-120,19.93,63,50,50,0,23,23
2018-12-10 04:19:50.7442,172.8,39.4,23,22.8,-120,19.92,67,34.6,34.3,0,23,23
2018-12-10 04:19:50.9942,172.8,39.4,23,22.8,-120,19.92,52,3.55,3.52,0,23,23
2018-12-10 04:19:51.2442,172.8,39.4,23,22.8,-120,19.91,6,-60160,34.6,3.5,23,23
2018-12-10 04:19:51.4942,172.8,39.4,23,22.8,-120,19.93,7,-60170,34.3,3.6,23,23
2018-12-10 04:19:51.7442,172.8,39.4,23,22.8,-120,19.93,1,694.2,-86.4,29,23,23
2018-12-10 04:19:51.9942,172.8,39.4,22.75,22.8,-120,19.93,2,694.1,-86.2,29,23,23
2018-12-10 04:19:52.2442,172.8,39.4,22.75,22.8,-119.9,19.92,61,694.6,689.6,0,23,23
2018-12-10 04:19:52.4942,172.8,39.4,22.75,22.8,-120,19.93,62,425,425,0,23,23
2018-12-10 04:19:52.7442,172.8,39.4,22.75,22.8,-120,19.92,64,86.7,87.6,0,23,23
2018-12-10 04:19:52.9942,172.8,39.4,22.75,22.8,-120,19.92,3,694.2,-86.4,27.5,23,23
2018-12-10 04:19:53.2442,172.8,39.4,22.75,22.8,-120,19.93,4,694.1,-86.2,27.5,23,23
2018-12-10 04:19:53.4942,172.8,39.4,22.75,22.8,-119.9,19.96,65,-60160,-60180,0,23,23
2018-12-10 04:19:53.7442,172.8,39.4,22.75,22.8,-120,19.94,66,3030,3030,0,23,23
2018-12-10 04:19:53.9942,172.8,39.4,22.75,22.8,-120,19.93,1,694.2,-86.4,29,23,23
2018-12-10 04:19:54.2443,172.8,39.4,22.75,22.8,-120,19.93,2,694.1,-86.2,29,23,23
2018-12-10 04:19:54.4943,172.8,39.4,22.75,22.8,-120,19.92,65,-60160,-60180,0,23,23
2018-12-10 04:19:54.7443,172.8,39.4,22.75,22.8,-120,19.92,51,3.55,3.52,0,23,23
2018-12-10 04:19:54.9943,172.8,39.3,22.75,22.74,-120,19.93,63,50,50,0,23,23
2018-12-10 04:19:55.2443,172.8,39.3,22.75,22.74,-120,19.94,67,34.6,34.3,0,23,23
2018-12-10 04:19:55.4943,172.8,39.3,22.75,22.74,-120,19.93,52,3.55,3.52,0,23,23
2018-12-10 04:19:55.7442,172.8,39.3,22.75,22.74,-120,19.92,6,-60160,34.6,3.5,22.5,23
2018-12-10 04:19:55.9942,172.8,39.2,22.75,22.69,-119.9,19.93,7,-60180,34.3,3.5,22.5,23
2018-12-10 04:19:56.2442,172.8,39.2,22.75,22.69,-120,19.94,1,693.8,-86.4,29,22.5,23
2018-12-10 04:19:56.4942,172.8,39.1,22.75,22.63,-120,19.93,2,694,-86.2,29,22.5,23
2018-12-10 04:19:56.7442,172.8,39.1,22.75,22.63,-120,19.89,61,694.4,689.5,0,22.5,23
2018-12-10 04:19:56.9942,172.8,39.1,22.75,22.63,-120,19.93,62,425,425,0,22.5,23
2018-12-10 04:19:57.2442,172.8,39.1,22.75,22.63,-119.9,19.92,64,86.9,87.8,0,22.5,23
2018-12-10 04:19:57.4942,172.8,39,22.75,22.57,-120,19.92,3,693.8,-86.4,27.5,22.5,23
2018-12-10 04:19:57.7442,172.8,39,22.75,22.57,-120,19.92,4,694,-86.2,27.5,22.5,23
2018-12-10 04:19:57.9943,172.8,39,22.75,22.57,-120,19.92,65,-60150,-60190,0,22.5,23
2018-12-10 04:19:58.2443,172.8,39,22.75,22.57,-120,19.92,66,3030,3030,0,22.5,23
2018-12-10 04:19:58.4943,172.8,39,22.75,22.57,-119.9,19.92,1,693.8,-86.4,29,22.5,23
2018-12-10 04:19:58.7443,172.8,39,22.75,22.57,-120,19.93,2,694,-86.2,29,22.5,23
2018-12-10 04:19:58.9943,172.8,39,22.75,22.57,-120,19.92,65,-60160,-60190,0,22.5,23
2018-12-10 04:19:59.2444,172.8,39,22.75,22.57,-120,19.92,51,3.54,3.52,0,22.5,23
2018-12-10 04:19:59.4944,172.8,39,22.75,22.57,-120,19.91,63,50,50,0,22.5,23
2018-12-10 04:19:59.7444,172.8,39,22.75,22.57,-120,19.93,67,34.6,34.3,0,22.5,23
2018-12-10 04:19:59.9944,172.8,39,22.75,22.57,-120,19.93,52,3.55,3.52,0,22.5,23
2018-12-10 04:20:00.2444,172.8,39,22.75,22.57,-120,19.91,6,-60150,34.6,3.5,22.5,23
2018-12-10 04:20:00.4943,172.8,39,22.75,22.57,-120,19.92,7,-60190,34.3,3.5,22.5,23
2018-12-10 04:20:00.7442,172.8,39,22.75,22.57,-119.9,19.93,1,693.8,-86.4,29,22.5,23
2018-12-10 04:20:00.9942,172.8,39,22.75,22.57,-120,19.93,2,694,-86.2,29,22.5,23
2018-12-10 04:20:01.2443,172.8,39,22.75,22.57,-120,19.93,61,694.1,689.3,0,22.5,23
2018-12-10 04:20:01.4943,172.8,39,22.75,22.57,-120,19.92,62,425,425,0,22.5,23
2018-12-10 04:20:01.7444,172.8,39,22.75,22.57,-120,19.93,64,86.8,87.8,0,22.5,23
2018-12-10 04:20:01.9944,172.8,39,22.75,22.57,-119.9,20,3,693.8,-86.4,27.5,22.5,23
2018-12-10 04:20:02.2444,172.8,39,22.75,22.57,-119.9,19.92,4,694,-86.2,27.5,22.5,23
2018-12-10 04:20:02.4944,172.8,39,22.75,22.57,-120,19.92,65,-60150,-60190,0,22.5,23
2018-12-10 04:20:02.7443,172.8,39,22.75,22.57,-120,19.92,66,3020,3020,0,22.5,23
2018-12-10 04:20:02.9943,172.8,39,22.75,22.57,-120,19.93,1,693.5,-86.4,29,22.5,23
2018-12-10 04:20:03.2443,172.8,39,22.75,22.57,-120,19.93,2,693.5,-86.3,29,22.5,23
2018-12-10 04:20:03.4943,172.8,39,22.75,22.57,-120,19.93,65,-60150,-60190,0,22.5,23
2018-12-10 04:20:03.7443,172.8,39,22.75,22.57,-120,19.92,51,3.54,3.52,0,22.5,23
2018-12-10 04:20:03.9943,172.8,39,22.75,22.57,-120,19.92,63,50,50,0,22.5,23
2018-12-10 04:20:04.2443,172.8,39,22.75,22.57,-120,19.93,67,34.6,34.3,0,22.5,23
2018-12-10 04:20:04.4944,172.8,39,22.5,22.57,-120,19.89,52,3.55,3.52,0,22.5,23
2018-12-10 04:20:04.7444,172.8,39,22.5,22.57,-120,19.92,6,-60160,34.6,3.5,22.5,23
2018-12-10 04:20:04.9944,172.8,38.9,22.5,22.51,-120,19.9,7,-60210,34.3,3.5,22.5,23
2018-12-10 04:20:05.2444,172.8,38.9,22.5,22.51,-120,19.92,1,693.5,-86.4,29,22.5,23
2018-12-10 04:20:05.4944,172.8,38.9,22.5,22.51,-120,19.93,2,693.5,-86.3,29,22.5,23
2018-12-10 04:20:05.7444,172.8,38.9,22.5,22.51,-119.9,19.93,61,694,689.1,0,22.5,23
2018-12-10 04:20:05.9944,172.8,38.9,22.5,22.51,-119.9,19.93,62,425,425,0,22.5,23
2018-12-10 04:20:06.2443,172.8,38.9,22.5,22.51,-120,19.93,64,86.7,87.6,0,22.5,23
2018-12-10 04:20:06.4943,172.8,38.9,22.5,22.51,-120,19.93,3,693.5,-86.4,27.5,22.5,23
2018-12-10 04:20:06.7443,172.8,38.9,22.5,22.51,-120,19.94,4,693.5,-86.3,27.5,22.5,23
2018-12-10 04:20:06.9943,172.8,38.9,22.5,22.51,-119.9,19.92,65,-60150,-60190,0,22.5,23
2018-12-10 04:20:07.2443,172.8,38.9,22.5,22.51,-119.9,19.94,66,3020,3020,0,22.5,23
2018-12-10 04:20:07.4943,172.8,38.8,22.5,22.45,-120,19.94,1,693.5,-86.4,29,22.5,23
2018-12-10 04:20:07.7443,172.8,38.8,22.5,22.45,-120,19.93,2,693.5,-86.3,29,22.5,23
2018-12-10 04:20:07.9944,172.8,38.7,22.5,22.4,-120,19.93,65,-60160,-60200,0,22.5,23
2018-12-10 04:20:08.2443,172.8,38.7,22.5,22.4,-119.9,19.93,51,3.54,3.52,0,22.5,23
2018-12-10 04:20:08.4943,172.8,38.7,22.5,22.4,-120,19.93,63,50,50,0,22.5,23
2018-12-10 04:20:08.7442,172.8,38.7,22.5,22.4,-120,19.92,67,34.6,34.2,0,22.5,23
2018-12-10 04:20:08.9942,172.8,38.7,22.5,22.4,-120,19.93,52,3.55,3.52,0,22.5,23
2018-12-10 04:20:09.2442,172.8,38.7,22.5,22.4,-120,19.93,6,-60160,34.6,3.5,22.5,23
2018-12-10 04:20:09.4942,172.8,38.6,22.5,22.34,-119.9,19.93,7,-60180,34.2,3.5,22.5,23
2018-12-10 04:20:09.7443,172.8,38.6,22.5,22.34,-119.9,19.88,1,693.5,-86.4,29,22.5,23
2018-12-10 04:20:09.9943,172.8,38.6,22.5,22.34,-120,19.92,2,693.5,-86.3,29,22.5,23
2018-12-10 04:20:10.2444,172.8,38.6,22.5,22.34,-120,19.93,61,693.8,688.9,0,22.5,22.5
2018-12-10 04:20:10.4944,172.8,38.6,22.5,22.34,-120,19.92,62,425,425,0,22.5,22.5
2018-12-10 04:20:10.7444,172.8,38.6,22.5,22.34,-120,19.93,64,86.7,87.6,0,22.5,22.5
2018-12-10 04:20:10.9944,172.8,38.6,22.5,22.34,-120,19.93,3,693.4,-86.4,27.5,22.5,22.5
2018-12-10 04:20:11.2444,172.8,38.6,22.5,22.34,-120,19.91,4,693.2,-86.4,27.5,22.5,22.5
2018-12-10 04:20:11.4944,172.8,38.6,22.5,22.34,-120,19.92,65,-60160,-60180,0,22.5,22.5
2018-12-10 04:20:11.7444,172.8,38.6,22.5,22.34,-120,19.95,66,3020,3020,0,22.5,22.5
2018-12-10 04:20:11.9944,172.8,38.6,22.5,22.34,-120,19.92,1,693.4,-86.4,29,22.5,22.5
2018-12-10 04:20:12.2444,172.8,38.6,22.5,22.34,-120,19.93,2,693.2,-86.4,29,22.5,22.5
2018-12-10 04:20:12.4944,172.8,38.6,22.5,22.34,-120,19.95,65,-60160,-60180,0,22.5,22.5
2018-12-10 04:20:12.7443,172.8,38.6,22.5,22.34,-120,19.95,51,3.54,3.52,0,22.5,22.5
2018-12-10 04:20:12.9943,172.8,38.6,22.5,22.34,-120,19.92,63,50,50,0,22.5,22.5
2018-12-10 04:20:13.2443,172.8,38.6,22.5,22.34,-119.9,19.94,67,34.6,34.2,0,22.5,22.5
2018-12-10 04:20:13.4943,172.8,38.6,22.5,22.34,-120,19.92,52,3.55,3.52,0,22.5,22.5
2018-12-10 04:20:13.7443,172.8,38.6,22.5,22.34,-120,19.93,6,-60170,34.6,3.5,22.5,22.5
2018-12-10 04:20:13.9944,172.8,38.6,22.5,22.34,-120,19.93,7,-60170,34.2,3.5,22.5,22.5
2018-12-10 04:20:14.2444,172.8,38.6,22.5,22.34,-119.9,19.92,1,693.4,-86.4,29,22.5,22.5
2018-12-10 04:20:14.4944,172.8,38.6,22.5,22.34,-120,19.93,2,693.2,-86.4,29,22.5,22.5
2018-12-10 04:20:14.7444,172.8,38.6,22.5,22.34,-120,19.93,61,693.6,688.7,0,22.5,22.5
2018-12-10 04:20:14.9944,172.8,38.6,22.5,22.34,-120,20.07,62,425,425,0,22.5,22.5
2018-12-10 04:20:15.2444,172.8,38.6,22.5,22.34,-120,19.93,64,86.7,87.6,0,22.5,22.5
2018-12-10 04:20:15.4944,172.8,38.6,22.5,22.34,-120,19.92,3,693.4,-86.4,27.5,22.5,22.5
2018-12-10 04:20:15.7444,172.8,38.6,22.5,22.34,-120,19.93,4,693.2,-86.4,27.5,22.5,22.5
2018-12-10 04:20:15.9944,172.8,38.6,22.5,22.34,-120,19.92,65,-60170,-60190,0,22.5,22.5
2018-12-10 04:20:16.2444,172.8,38.5,22.5,22.28,-120,19.92,66,3020,3010,0,22.5,22.5
2018-12-10 04:20:16.4945,172.8,38.5,22.5,22.28,-120,19.93,1,693.4,-86.4,29,22.5,22.5
2018-12-10 04:20:16.7444,172.8,38.5,22.5,22.28,-120,19.97,2,693.2,-86.4,29,22.5,22.5
2018-12-10 04:20:16.9944,172.8,38.5,22.25,22.28,-120,19.94,65,-60170,-60180,0,22.5,22.5
2018-12-10 04:20:17.2444,172.8,38.5,22.25,22.28,-120,19.91,51,3.54,3.52,0,22.5,22.5
2018-12-10 04:20:17.4944,172.8,38.5,22.25,22.28,-120,19.93,63,50,50,0,22,22.5
2018-12-10 04:20:17.7444,172.8,38.5,22.25,22.28,-120,19.93,67,34.6,34.2,0,22,22.5
2018-12-10 04:20:17.9944,172.8,38.5,22.25,22.28,-120,19.93,52,3.54,3.52,0,22,22.5
2018-12-10 04:20:18.2445,172.8,38.5,22.25,22.28,-120,19.93,6,-60160,34.6,3.5,22,22.5
2018-12-10 04:20:18.4945,172.8,38.5,22.25,22.28,-120,19.94,7,-60180,34.2,3.5,22,22.5
2018-12-10 04:20:18.7445,172.8,38.5,22.25,22.28,-120,19.95,1,692.8,-86.4,29,22,22.5
2018-12-10 04:20:18.9945,172.8,38.5,22.25,22.28,-120,19.93,2,693,-86.4,29,22,22.5
2018-12-10 04:20:19.2444,172.8,38.5,22.25,22.28,-120,19.92,61,693.4,688.4,0,22,22.5
2018-12-10 04:20:19.4944,172.8,38.4,22.25,22.22,-119.9,19.95,62,425,425,0,22,22.5
2018-12-10 04:20:19.7444,172.8,38.4,22.25,22.22,-120,19.93,64,86.9,87.8,0,22,22.5
2018-12-10 04:20:19.9944,172.8,38.3,22.25,22.16,-120,19.93,3,692.8,-86.4,27.5,22,22.5
2018-12-10 04:20:20.2444,172.8,38.3,22.25,22.16,-120,19.94,4,693,-86.4,27.5,22,22.5
2018-12-10 04:20:20.4944,172.8,38.2,22.25,22.11,-120,19.93,65,-60150,-60180,0,22,22.5
2018-12-10 04:20:20.7444,172.8,38.2,22.25,22.11,-120,19.91,66,3010,3010,0,22,22.5
2018-12-10 04:20:20.9945,172.8,38.2,22.25,22.11,-120,19.93,1,692.8,-86.4,29,22,22.5
2018-12-10 04:20:21.2445,172.8,38.2,22.25,22.11,-120,19.92,2,693,-86.4,29,22,22.5
2018-12-10 04:20:21.4945,172.8,38.2,22.25,22.11,-120,19.92,65,-60160,-60180,0,22,22.5
2018-12-10 04:20:21.7445,172.8,38.2,22.25,22.11,-120,19.93,51,3.54,3.52,0,22,22.5
2018-12-10 04:20:21.9945,172.8,38.2,22.25,22.11,-119.9,19.9,63,50,50,0,22,22.5
2018-12-10 04:20:22.2445,172.8,38.2,22.25,22.11,-120,19.94,67,34.6,34.2,0,22,22.5
2018-12-10 04:20:22.4945,172.8,38.2,22.25,22.11,-120,19.94,52,3.54,3.52,0,22,22.5
2018-12-10 04:20:22.7446,172.8,38.2,22.25,22.11,-120,19.93,6,-60170,34.6,3.5,22,22.5
2018-12-10 04:20:22.9945,172.8,38.2,22.25,22.11,-119.9,19.93,7,-60200,34.2,3.5,22,22.5
2018-12-10 04:20:23.2445,172.8,38.2,22.25,22.11,-119.9,19.92,1,692.8,-86.4,29,22,22.5
2018-12-10 04:20:23.4945,172.8,38.2,22.25,22.11,-120,19.93,2,693,-86.4,29,22,22.5
2018-12-10 04:20:23.7445,172.8,38.2,22.25,22.11,-120,19.93,61,693.1,688.3,0,22,22.5
2018-12-10 04:20:23.9945,172.8,38.2,22.25,22.11,-120,19.93,62,425,425,0,22,22.5
2018-12-10 04:20:24.2445,172.8,38.2,22.25,22.11,-120,19.93,64,86.8,87.7,0,22,22.5
2018-12-10 04:20:24.4945,172.8,38.2,22.25,22.11,-120,19.93,3,692.8,-86.4,27.5,22,22.5
2018-12-10 04:20:24.7445,172.8,38.2,22.25,22.11,-120,19.93,4,693,-86.4,27.5,22,22.5
2018-12-10 04:20:24.9945,172.8,38.2,22.25,22.11,-120,19.92,65,-60160,-60200,0,22,22.5
2018-12-10 04:20:25.2445,172.8,38.2,22.25,22.11,-120,19.92,66,3020,3020,0,22,22.5
2018-12-10 04:20:25.4945,172.8,38.2,22.25,22.11,-120,19.92,1,692.7,-86.4,29,22,22.5
2018-12-10 04:20:25.7446,172.8,38.2,22.25,22.11,-120,19.93,2,692.6,-86.4,29,22,22.5
2018-12-10 04:20:25.9946,172.8,38.2,22.25,22.11,-120,19.93,65,-60160,-60200,0,22,22.5
2018-12-10 04:20:26.2446,172.8,38.2,22.25,22.11,-120,19.93,51,3.54,3.52,0,22,22.5
2018-12-10 04:20:26.4946,172.8,38.2,22.25,22.11,-120,19.92,63,50,50,0,22,22.5
2018-12-10 04:20:26.7446,172.8,38.2,22.25,22.11,-120,19.93,67,34.6,34.2,0,22,22.5
2018-12-10 04:20:26.9946,172.8,38.2,22.25,22.11,-119.9,19.92,52,3.54,3.51,0,22,22.5
2018-12-10 04:20:27.2446,172.8,38.1,22.25,22.05,-120,19.87,6,-60160,34.6,3.5,22,22.5
2018-12-10 04:20:27.4946,172.8,38.1,22.25,22.05,-120,19.93,7,-60190,34.2,3.5,22,22.5
2018-12-10 04:20:27.7446,172.8,38.1,22.25,22.05,-120,19.93,1,692.7,-86.4,29,22,22.5
2018-12-10 04:20:27.9946,172.8,38.1,22.25,22.05,-119.9,19.93,2,692.6,-86.4,29,22,22.5
2018-12-10 04:20:28.2446,172.8,38.1,22.25,22.05,-119.9,19.92,61,693,688.1,0,22,22.5
2018-12-10 04:20:28.4946,172.8,38.1,22.25,22.05,-120,19.93,62,425,425,0,22,22.5
2018-12-10 04:20:28.7446,172.8,38.1,22.25,22.05,-120,19.93,64,86.7,87.6,0,22,22.5
2018-12-10 04:20:28.9946,172.8,38.1,22.25,22.05,-120,19.93,3,692.7,-86.4,27.5,22,22.5
2018-12-10 04:20:29.2446,172.8,38.1,22,22.05,-120,19.91,4,692.6,-86.4,27.5,22,22.5
2018-12-10 04:20:29.4946,172.8,38.1,22,22.05,-120,19.93,65,-60150,-60200,0,22,22.5
2018-12-10 04:20:29.7447,172.8,38.1,22,22.05,-120,19.92,66,3020,3020,0,22,22.5
2018-12-10 04:20:29.9947,172.8,38.1,22,22.05,-120,19.92,1,692.7,-86.4,29,22,22.5
2018-12-10 04:20:30.2446,172.8,38.1,22,22.05,-120,19.94,2,692.6,-86.4,29,22,22.5
2018-12-10 04:20:30.4946,172.8,38.1,22,22.05,-119.9,19.94,65,-60150,-60190,0,22,22.5
2018-12-10 04:20:30.7446,172.8,38.1,22,22.05,-120,19.93,51,3.54,3.52,0,22,22.5
2018-12-10 04:20:30.9946,172.8,38.1,22,22.05,-120,19.92,63,50,50,0,22,22.5
2018-12-10 04:20:31.2446,172.8,38,22,21.99,-120,19.93,67,34.6,34.2,0,22,22.5
2018-12-10 04:20:31.4946,172.8,37.8,22,21.88,-120,19.93,52,3.54,3.51,0,22,22.5
2018-12-10 04:20:31.7446,172.8,37.8,22,21.88,-120,19.93,6,-60160,34.6,3.5,22,22.5
2018-12-10 04:20:31.9947,172.8,37.8,22,21.88,-119.9,19.88,7,-60200,34.2,3.5,22,22.5
2018-12-10 04:20:32.2446,172.8,37.8,22,21.88,-120,19.92,1,692.3,-86.4,29,22,22
2018-12-10 04:20:32.4946,172.8,37.8,22,21.88,-120,19.92,2,692.2,-86.4,29,22,22
2018-12-10 04:20:32.7446,172.8,37.8,22,21.88,-120,19.92,61,692.6,687.9,0,22,22
2018-12-10 04:20:32.9946,172.8,37.8,22,21.88,-120,19.92,62,425,425,0,22,22
2018-12-10 04:20:33.2446,172.8,37.8,22,21.88,-119.9,19.91,64,86.7,87.6,0,22,22
2018-12-10 04:20:33.4946,172.8,37.8,22,21.88,-120,19.93,3,692.3,-86.4,27.5,22,22
2018-12-10 04:20:33.7446,172.8,37.8,22,21.88,-120,19.93,4,692.2,-86.4,27.5,22,22
2018-12-10 04:20:33.9946,172.8,37.8,22,21.88,-120,19.93,65,-60170,-60190,0,22,22
2018-12-10 04:20:34.2446,172.8,37.8,22,21.88,-120,19.92,66,3030,3030,0,22,22
2018-12-10 04:20:34.4946,172.8,37.8,22,21.88,-119.9,19.93,1,692.3,-86.4,29,22,22
2018-12-10 04:20:34.7446,172.8,37.8,22,21.88,-120,19.93,2,692.2,-86.4,29,22,22
2018-12-10 04:20:34.9946,172.8,37.8,22,21.88,-120,19.92,65,-60170,-60200,0,22,22
2018-12-10 04:20:35.2446,172.8,37.8,22,21.88,-120,19.92,51,3.54,3.51,0,22,22
2018-12-10 04:20:35.4946,172.8,37.8,22,21.88,-120,19.93,63,50,50,0,22,22
2018-12-10 04:20:35.7446,172.8,37.8,22,21.88,-119.9,19.93,67,34.6,34.2,0,22,22
2018-12-10 04:20:35.9947,172.8,37.8,22,21.88,-120,19.93,52,3.54,3.51,0,22,22
2018-12-10 04:20:36.2447,172.8,37.8,22,21.88,-120,19.94,6,-60160,34.6,3.5,22,22
2018-12-10 04:20:36.4947,172.8,37.8,22,21.88,-120,19.94,7,-60180,34.2,3.5,22,22
2018-12-10 04:20:36.7446,172.8,37.8,22,21.88,-120,19.93,1,692.3,-86.4,29,22,22
2018-12-10 04:20:36.9946,172.8,37.7,22,21.82,-119.9,19.94,2,692.2,-86.4,29,22,22
2018-12-10 04:20:37.2446,172.8,37.7,22,21.82,-120,19.92,61,692.6,687.6,0,22,22
2018-12-10 04:20:37.4946,172.8,37.7,22,21.82,-120,19.93,62,425,425,0,22,22
2018-12-10 04:20:37.7446,172.8,37.7,22,21.82,-120,19.93,64,86.8,87.7,0,22,22
2018-12-10 04:20:37.9946,172.8,37.7,22,21.82,-120,19.94,3,692.3,-86.4,27.5,22,22
2018-12-10 04:20:38.2447,172.8,37.7,22,21.82,-119.9,19.93,4,692.2,-86.4,27.5,22,22
2018-12-10 04:20:38.4947,172.8,37.7,22,21.82,-120,19.88,65,-60160,-60180,0,22,22
2018-12-10 04:20:38.7447,172.8,37.7,22,21.82,-120,19.92,66,3030,3030,0,22,22
2018-12-10 04:20:38.9947,172.8,37.7,22,21.82,-120,19.92,1,692.3,-86.4,29,22,22
2018-12-10 04:20:39.2447,172.8,37.7,22,21.82,-119.9,19.95,2,692.2,-86.4,29,22,22
2018-12-10 04:20:39.4947,172.8,37.7,22,21.82,-120,19.93,65,-60160,-60180,0,22,22
2018-12-10 04:20:39.7446,172.8,37.7,22,21.82,-120,19.93,51,3.54,3.51,0,22,22
2018-12-10 04:20:39.9946,172.8,37.7,22,21.82,-120,19.93,63,50,50,0,22,22
2018-12-10 04:20:40.2446,172.8,37.7,22,21.82,-120,19.99,67,34.6,34.2,0,22,22
2018-12-10 04:20:40.4946,172.8,37.7,22,21.82,-120,19.93,52,3.54,3.51,0,22,22
2018-12-10 04:20:40.7446,172.8,37.7,22,21.82,-119.9,19.93,6,-60170,34.6,3.5,22,22
2018-12-10 04:20:40.9946,172.8,37.7,22,21.82,-120,19.93,7,-60190,34.2,3.5,22,22
2018-12-10 04:20:41.2447,172.8,37.7,22,21.82,-120,19.94,1,692,-86.6,29,22,22
2018-12-10 04:20:41.4947,172.8,37.7,22,21.82,-120,19.92,2,691.9,-86.6,29,22,22
2018-12-10 04:20:41.7447,172.8,37.7,22,21.82,-119.9,19.92,61,692.4,687.5,0,22,22
2018-12-10 04:20:41.9947,172.8,37.7,22,21.82,-120,19.93,62,425,425,0,22,22
2018-12-10 04:20:42.2447,172.8,37.7,21.75,21.82,-120,19.92,64,86.9,87.8,0,22,22
2018-12-10 04:20:42.4947,172.8,37.7,21.75,21.82,-120,19.92,3,692,-86.6,27.5,22,22
2018-12-10 04:20:42.7447,172.8,37.7,21.75,21.82,-120,19.92,4,691.9,-86.6,27.5,22,22
2018-12-10 04:20:42.9947,172.8,37.7,21.75,21.82,-120,19.93,65,-60160,-60190,0,22,22
2018-12-10 04:20:43.2447,172.8,37.6,21.75,21.76,-120,19.92,66,3030,3030,0,22,22
2018-12-10 04:20:43.4947,172.8,37.4,21.75,21.64,-120,19.92,1,692,-86.6,29,22,22
2018-12-10 04:20:43.7447,172.8,37.4,21.75,21.64,-120,19.78,2,691.9,-86.6,29,22,22
2018-12-10 04:20:43.9947,172.8,37.4,21.75,21.64,-120,19.92,65,-59980,-60370,0,22,22
2018-12-10 04:20:44.2447,172.8,37.4,21.75,21.64,-120,19.92,51,3.54,3.51,0,22,22
2018-12-10 04:20:44.4947,172.8,37.4,21.75,21.64,-120,19.92,63,50,50,0,22,22
2018-12-10 04:20:44.7448,172.8,37.4,21.75,21.64,-120,19.93,67,34.6,34.2,0,22,22
2018-12-10 04:20:44.9948,172.8,37.4,21.75,21.64,-120,19.92,52,3.54,3.51,0,22,22
2018-12-10 04:20:45.2448,172.8,37.4,21.75,21.64,-120,19.94,6,-59990,34.6,3.5,22,22
2018-12-10 04:20:45.4948,172.8,37.4,21.75,21.64,-119.9,19.92,7,-60300,34.2,3.5,22,22
2018-12-10 04:20:45.7448,172.8,37.4,21.75,21.64,-120,19.94,1,692,-86.6,29,22,22
2018-12-10 04:20:45.9948,172.8,37.4,21.75,21.64,-120,19.93,2,691.9,-86.6,29,22,22
2018-12-10 04:20:46.2448,172.8,37.4,21.75,21.64,-120,19.92,61,692.1,687.2,0,22,22
2018-12-10 04:20:46.4948,172.8,37.4,21.75,21.64,-120,19.94,62,425,425,0,21.5,22
2018-12-10 04:20:46.7447,172.8,37.4,21.75,21.64,-119.9,19.91,64,86.9,87.8,0,21.5,22
2018-12-10 04:20:46.9947,172.8,37.4,21.75,21.64,-120,19.94,3,691.6,-86.6,27.5,21.5,22
2018-12-10 04:20:47.2447,172.8,37.4,21.75,21.64,-120,19.92,4,691.6,-86.6,27.5,21.5,22
2018-12-10 04:20:47.4947,172.8,37.4,21.75,21.64,-120,19.93,65,-60150,-60190,0,21.5,22
2018-12-10 04:20:47.7447,172.8,37.4,21.75,21.64,-120,19.93,66,3020,3020,0,21.5,22
2018-12-10 04:20:47.9948,172.8,37.4,21.75,21.64,-119.9,19.92,1,691.6,-86.6,29,21.5,22
2018-12-10 04:20:48.2448,172.8,37.3,21.75,21.59,-120,19.93,2,691.6,-86.6,29,21.5,22
2018-12-10 04:20:48.4948,172.8,37.3,21.75,21.59,-120,19.92,65,-60340,-60010,0,21.5,22
2018-12-10 04:20:48.7448,172.8,37.3,21.75,21.59,-120,19.94,51,3.53,3.51,0,21.5,22
2018-12-10 04:20:48.9948,172.8,37.3,21.75,21.59,-120,19.93,63,50,50,0,21.5,22
2018-12-10 04:20:49.2448,172.8,37.3,21.75,21.59,-120,19.95,67,34.6,34.2,0,21.5,22
2018-12-10 04:20:49.4948,172.8,37.3,21.75,21.59,-120,19.95,52,3.54,3.51,0,21.5,22
2018-12-10 04:20:49.7448,172.8,37.3,21.75,21.59,-120,19.96,6,-60160,34.6,3.5,21.5,22
2018-12-10 04:20:49.9948,172.8,37.3,21.75,21.59,-120,19.95,7,-60190,34.2,3.5,21.5,22
2018-12-10 04:20:50.2448,172.8,37.3,21.75,21.59,-120,19.93,1,691.6,-86.6,29,21.5,22
2018-12-10 04:20:50.4948,172.8,37.3,21.75,21.59,-119.9,19.93,2,691.6,-86.6,29,21.5,22
2018-12-10 04:20:50.7448,172.8,37.3,21.75,21.59,-119.9,19.93,61,691.9,687.1,0,21.5,22
2018-12-10 04:20:50.9948,172.8,37.3,21.75,21.59,-120,19.92,62,425,425,0,21.5,22
2018-12-10 04:20:51.2448,172.8,37.3,21.75,21.59,-120,19.92,64,86.9,87.8,0,21.5,22
2018-12-10 04:20:51.4948,172.8,37.3,21.75,21.59,-119.9,19.93,3,691.6,-86.6,27.5,21.5,22
2018-12-10 04:20:51.7449,172.8,37.3,21.75,21.59,-119.9,20.01,4,691.6,-86.6,27.5,21.5,22
2018-12-10 04:20:51.9948,172.8,37.3,21.75,21.59,-120,19.93,65,-60160,-60200,0,21.5,22
2018-12-10 04:20:52.2448,172.8,37.3,21.75,21.59,-120,19.92,66,3020,3020,0,21.5,22
2018-12-10 04:20:52.4948,172.8,37.3,21.75,21.59,-120,19.99,1,691.6,-86.6,29,21.5,22
2018-12-10 04:20:52.7448,172.8,37.3,21.75,21.59,-120,19.95,2,691.6,-86.6,29,21.5,22
2018-12-10 04:20:52.9948,172.8,37.3,21.75,21.59,-120,19.92,65,-60150,-60190,0,21.5,22
2018-12-10 04:20:53.2448,172.8,37.3,21.75,21.59,-120,19.93,51,3.53,3.51,0,21.5,22
2018-12-10 04:20:53.4948,172.8,37.3,21.75,21.59,-120,19.93,63,50,50,0,21.5,22
2018-12-10 04:20:53.7448,172.8,37.3,21.75,21.59,-120,19.93,67,34.6,34.2,0,21.5,22
2018-12-10 04:20:53.9948,172.8,37.3,21.75,21.59,-120,19.93,52,3.54,3.51,0,21.5,22
2018-12-10 04:20:54.2448,172.8,37.1,21.5,21.47,-119.9,19.93,6,-60150,34.6,3.5,21.5,22
2018-12-10 04:20:54.4948,172.8,37.1,21.5,21.47,-120,19.92,7,-60200,34.2,3.5,21.5,22
2018-12-10 04:20:54.7448,172.8,37.1,21.5,21.47,-120,19.93,1,691.2,-86.8,29,21.5,22
2018-12-10 04:20:54.9948,172.8,37.1,21.5,21.47,-120,19.93,2,691.3,-86.6,29,21.5,22
2018-12-10 04:20:55.2448,172.8,37,21.5,21.41,-120,19.94,61,691.8,686.9,0,21.5,22
2018-12-10 04:20:55.4948,172.8,37,21.5,21.41,-120,19.92,62,425,425,0,21.5,22
2018-12-10 04:20:55.7448,172.8,37,21.5,21.41,-120,19.92,64,86.8,87.7,0,21.5,22
2018-12-10 04:20:55.9948,172.8,37,21.5,21.41,-120,19.91,3,691.2,-86.8,27.5,21.5,22
2018-12-10 04:20:56.2448,172.8,37,21.5,21.41,-120,19.93,4,691.3,-86.6,27.5,21.5,22
2018-12-10 04:20:56.4948,172.8,37,21.5,21.41,-120,19.94,65,-60140,-60180,0,21.5,22
2018-12-10 04:20:56.7448,172.8,37,21.5,21.41,-120,19.93,66,3020,3020,0,21.5,22
2018-12-10 04:20:56.9948,172.8,37,21.5,21.41,-120,19.92,1,691.2,-86.8,29,21.5,22
2018-12-10 04:20:57.2448,172.8,37,21.5,21.41,-120,19.94,2,691.3,-86.6,29,21.5,22
2018-12-10 04:20:57.4948,172.8,37,21.5,21.41,-120,19.93,65,-60150,-60180,0,21.5,22
2018-12-10 04:20:57.7448,172.8,37,21.5,21.41,-120,19.93,51,3.53,3.51,0,21.5,22
2018-12-10 04:20:57.9948,172.8,37,21.5,21.41,-120,19.94,63,50,50,0,21.5,22
2018-12-10 04:20:58.2448,172.8,36.9,21.5,21.35,-120,19.95,67,34.6,34.2,0,21.5,22
2018-12-10 04:20:58.4948,172.8,36.9,21.5,21.35,-120,19.9,52,3.54,3.51,0,21.5,22
2018-12-10 04:20:58.7449,172.8,36.9,21.5,21.35,-120,19.93,6,-60150,34.6,3.5,21.5,22
2018-12-10 04:20:58.9949,172.8,36.9,21.5,21.35,-119.9,19.93,7,-60180,34.2,3.5,21.5,22
2018-12-10 04:20:59.2449,172.8,36.9,21.5,21.35,-119.9,19.94,1,691.2,-86.8,29,21.5,22
2018-12-10 04:20:59.4949,172.8,36.9,21.5,21.35,-120,19.93,2,691.3,-86.6,29,21.5,22
2018-12-10 04:20:59.7449,172.8,36.9,21.5,21.35,-120,19.93,61,691.5,686.7,0,21.5,22
2018-12-10 04:20:59.9949,172.8,36.9,21.5,21.35,-120,19.94,62,425,425,0,21.5,22
2018-12-10 04:21:00.2449,172.8,36.9,21.5,21.35,-119.9,19.93,64,86.7,87.6,0,21.5,22
2018-12-10 04:21:00.4949,172.8,36.9,21.5,21.35,-120,19.93,3,691.2,-86.8,27.5,21.5,22
2018-12-10 04:21:00.7449,172.8,36.9,21.5,21.35,-120,19.93,4,691.3,-86.6,27.5,21.5,22
2018-12-10 04:21:00.9949,172.8,36.9,21.5,21.35,-120,19.93,65,-60160,-60180,0,21.5,22
2018-12-10 04:21:01.2449,172.8,36.9,21.5,21.35,-120,19.93,66,3020,3020,0,21.5,21.5
2018-12-10 04:21:01.4949,172.8,36.9,21.5,21.35,-120,19.92,1,690.9,-86.8,29,21.5,21.5
2018-12-10 04:21:01.7449,172.8,36.9,21.5,21.35,-120,19.87,2,691,-86.6,29,21.5,21.5
2018-12-10 04:21:01.9949,172.8,36.9,21.5,21.35,-120,19.93,65,-60160,-60180,0,21.5,21.5
2018-12-10 04:21:02.2449,172.8,36.9,21.5,21.35,-120,19.93,51,3.53,3.51,0,21.5,21.5
2018-12-10 04:21:02.4949,172.8,36.9,21.5,21.35,-120,19.92,63,50,50,0,21.5,21.5
2018-12-10 04:21:02.7449,172.8,36.9,21.5,21.35,-120,19.93,67,34.6,34.2,0,21.5,21.5
2018-12-10 04:21:02.9949,172.8,36.9,21.5,21.35,-119.9,19.93,52,3.54,3.5,0,21.5,21.5
2018-12-10 04:21:03.2449,172.8,36.9,21.5,21.35,-120,19.92,6,-60160,34.6,3.5,21.5,21.5
2018-12-10 04:21:03.4949,172.8,36.9,21.5,21.35,-120,19.93,7,-60170,34.2,3.5,21.5,21.5
2018-12-10 04:21:03.7449,172.8,36.9,21.5,21.35,-120,19.92,1,690.9,-86.8,29,21.5,21.5
2018-12-10 04:21:03.9950,172.8,36.9,21.5,21.35,-119.9,19.92,2,691,-86.6,29,21.5,21.5
2018-12-10 04:21:04.2450,172.8,36.9,21.5,21.35,-120,19.93,61,691.4,686.5,0,21.5,21.5
2018-12-10 04:21:04.4950,172.8,36.9,21.5,21.35,-120,19.93,62,425,425,0,21.5,21.5
2018-12-10 04:21:04.7450,172.8,36.9,21.5,21.35,-120,19.96,64,86.9,87.8,0,21.5,21.5
2018-12-10 04:21:04.9950,172.8,36.9,21.5,21.35,-120,19.92,3,690.9,-86.8,27.5,21.5,21.5
2018-12-10 04:21:05.2450,172.8,36.9,21.5,21.35,-119.9,19.92,4,691,-86.6,27.5,21.5,21.5
2018-12-10 04:21:05.4950,172.8,36.8,21.5,21.3,-119.9,19.93,65,-60160,-60170,0,21.5,21.5
2018-12-10 04:21:05.7450,172.8,36.8,21.5,21.3,-120,19.93,66,3020,3020,0,21.5,21.5
2018-12-10 04:21:05.9950,172.8,36.8,21.5,21.3,-120,19.93,1,690.9,-86.8,29,21.5,21.5
2018-12-10 04:21:06.2450,172.8,36.7,21.5,21.24,-120,19.93,2,691,-86.6,29,21.5,21.5
2018-12-10 04:21:06.4950,172.8,36.6,21.5,21.18,-120,19.93,65,-60160,-60180,0,21.5,21.5
2018-12-10 04:21:06.7450,172.8,36.6,21.5,21.18,-120,19.93,51,3.53,3.51,0,21.5,21.5
2018-12-10 04:21:06.9950,172.8,36.6,21.25,21.18,-120,19.84,63,50,50,0,21.5,21.5
2018-12-10 04:21:07.2450,172.8,36.6,21.25,21.18,-120,19.9,67,34.6,34.2,0,21.5,21.5
2018-12-10 04:21:07.4950,172.8,36.6,21.25,21.18,-120,19.92,52,3.54,3.5,0,21.5,21.5
2018-12-10 04:21:07.7450,172.8,36.6,21.25,21.18,-120,19.92,6,-60160,34.6,3.5,21.5,21.5
2018-12-10 04:21:07.9950,172.8,36.6,21.25,21.18,-120,19.92,7,-60170,34.2,3.5,21.5,21.5
2018-12-10 04:21:08.2450,172.8,36.6,21.25,21.18,-120,19.95,1,690.5,-86.8,29,21,21.5
2018-12-10 04:21:08.4950,172.8,36.6,21.25,21.18,-120,19.92,2,690.5,-86.6,29,21,21.5
2018-12-10 04:21:08.7450,172.8,36.6,21.25,21.18,-120,19.92,61,691.1,686.2,0,21,21.5
2018-12-10 04:21:08.9950,172.8,36.6,21.25,21.18,-119.9,19.93,62,425,425,0,21,21.5
2018-12-10 04:21:09.2450,172.8,36.5,21.25,21.12,-120,19.91,64,86.8,87.6,0,21,21.5
2018-12-10 04:21:09.4950,172.8,36.5,21.25,21.12,-120,19.9,3,690.5,-86.8,27.5,21,21.5
2018-12-10 04:21:09.7450,172.8,36.5,21.25,21.12,-120,20,4,690.5,-86.6,27.5,21,21.5
2018-12-10 04:21:09.9950,172.8,36.5,21.25,21.12,-120,19.92,65,-60160,-60180,0,21,21.5
2018-12-10 04:21:10.2450,172.8,36.5,21.25,21.12,-120,19.92,66,3020,3020,0,21,21.5
2018-12-10 04:21:10.4949,172.8,36.5,21.25,21.12,-120,19.93,1,690.5,-86.8,29,21,21.5
2018-12-10 04:21:10.7449,172.8,36.5,21.25,21.12,-120,19.93,2,690.5,-86.6,29,21,21.5
2018-12-10 04:21:10.9949,172.8,36.5,21.25,21.12,-120,19.93,65,-60150,-60170,0,21,21.5
2018-12-10 04:21:11.2448,172.8,36.5,21.25,21.12,-120,19.93,51,3.53,3.5,0,21,21.5
2018-12-10 04:21:11.4949,172.8,36.5,21.25,21.12,-119.9,19.91,63,50,50,0,21,21.5
2018-12-10 04:21:11.7449,172.8,36.5,21.25,21.12,-120,19.93,67,34.6,34.2,0,21,21.5
2018-12-10 04:21:11.9949,172.8,36.5,21.25,21.12,-120,19.93,52,3.53,3.5,0,21,21.5
2018-12-10 04:21:12.2450,172.8,36.5,21.25,21.12,-120,19.95,6,-60160,34.6,3.5,21,21.5
2018-12-10 04:21:12.4950,172.8,36.5,21.25,21.12,-119.9,19.95,7,-60190,34.2,3.5,21,21.5
2018-12-10 04:21:12.7450,172.8,36.5,21.25,21.12,-120,19.93,1,690.5,-86.8,29,21,21.5
2018-12-10 04:21:12.9949,172.8,36.5,21.25,21.12,-120,19.92,2,690.5,-86.6,29,21,21.5
2018-12-10 04:21:13.2449,172.8,36.5,21.25,21.12,-120,19.93,61,691,686.1,0,21,21.5
2018-12-10 04:21:13.4950,172.8,36.5,21.25,21.12,-120,19.92,62,425,425,0,21,21.5
2018-12-10 04:21:13.7450,172.8,36.5,21.25,21.12,-120,19.92,64,86.7,87.6,0,21,21.5
2018-12-10 04:21:13.9951,172.8,36.5,21.25,21.12,-120,19.93,3,690.5,-86.8,27.5,21,21.5
2018-12-10 04:21:14.2451,172.8,36.5,21.25,21.12,-120,19.92,4,690.5,-86.6,27.5,21,21.5
2018-12-10 04:21:14.4951,172.8,36.5,21.25,21.12,-120,19.93,65,-60150,-60190,0,21,21.5
2018-12-10 04:21:14.7451,172.8,36.5,21.25,21.12,-120,19.93,66,3010,3000,0,21,21.5
2018-12-10 04:21:14.9951,172.8,36.5,21.25,21.12,-120,19.91,1,690.5,-86.8,29,21,21.5
2018-12-10 04:21:15.2451,172.8,36.5,21.25,21.12,-120,19.93,2,690.5,-86.6,29,21,21.5
2018-12-10 04:21:15.4951,172.8,36.5,21.25,21.12,-120,19.92,65,-60160,-60190,0,21,21.5
2018-12-10 04:21:15.7451,172.8,36.5,21.25,21.12,-120,19.92,51,3.53,3.5,0,21,21.5
2018-12-10 04:21:15.9951,172.8,36.5,21.25,21.12,-120,19.91,63,50,50,0,21,21.5
2018-12-10 04:21:16.2450,172.8,36.5,21.25,21.12,-120,19.93,67,34.6,34.2,0,21,21.5
2018-12-10 04:21:16.4950,172.8,36.5,21.25,21.12,-120,19.93,52,3.53,3.5,0,21,21.5
2018-12-10 04:21:16.7451,172.8,36.5,21.25,21.12,-120,19.93,6,-60160,34.7,3.5,21,21.5
2018-12-10 04:21:16.9951,172.8,36.5,21.25,21.12,-120,19.92,7,-60190,34.2,3.5,21,21.5
2018-12-10 04:21:17.2451,172.8,36.3,21.25,21.01,-120,19.93,1,690.3,-86.8,29,21,21.5
2018-12-10 04:21:17.4951,172.8,36.3,21.25,21.01,-119.9,19.91,2,690.2,-86.6,29.5,21,21.5
2018-12-10 04:21:17.7450,172.8,36.3,21.25,21.01,-119.9,19.94,61,690.7,685.8,0,21,21.5
2018-12-10 04:21:17.9950,172.8,36.3,21.25,21.01,-120,19.95,62,425,425,0,21,21.5
2018-12-10 04:21:18.2450,172.8,36.2,21.25,20.95,-120,19.92,64,86.7,87.6,0,21,21.5
2018-12-10 04:21:18.4950,172.8,36.2,21.25,20.95,-120,19.93,3,690.3,-86.8,27.5,21,21.5
2018-12-10 04:21:18.7450,172.8,36.2,21.25,20.95,-120,19.94,4,690.2,-86.6,27.5,21,21.5
2018-12-10 04:21:18.9950,172.8,36.1,21.25,20.89,-120,19.93,65,-60170,-60210,0,21,21.5
2018-12-10 04:21:19.2451,172.8,36.1,21.25,20.89,-120,19.94,66,2990,2990,0,21,21.5
2018-12-10 04:21:19.4951,172.8,36.1,21,20.89,-120,19.93,1,690.3,-86.8,29,21,21.5
2018-12-10 04:21:19.7451,172.8,36.1,21,20.89,-120,19.93,2,690.2,-86.6,29.5,21,21.5
2018-12-10 04:21:19.9951,172.8,36.1,21,20.89,-120,19.92,65,-60160,-60210,0,21,21.5
2018-12-10 04:21:20.2451,172.8,36.1,21,20.89,-120,19.91,51,3.53,3.5,0,21,21.5
2018-12-10 04:21:20.4951,172.8,36.1,21,20.89,-120,19.94,63,50,50,0,21,21.5
2018-12-10 04:21:20.7451,172.8,36.1,21,20.89,-120,19.93,67,34.7,34.2,0,21,21.5
2018-12-10 04:21:20.9951,172.8,36.1,21,20.89,-120,19.92,52,3.53,3.5,0,21,21.5
2018-12-10 04:21:21.2451,172.8,36.1,21,20.89,-120,19.92,6,-60160,34.7,3.5,21,21.5
2018-12-10 04:21:21.4951,172.8,36.1,21,20.89,-120,19.93,7,-60190,34.2,3.5,21,21.5
2018-12-10 04:21:21.7451,172.8,36.1,21,20.89,-120,19.91,1,690.3,-86.8,29,21,21.5
2018-12-10 04:21:21.9951,172.8,36.1,21,20.89,-120,19.92,2,690.2,-86.6,29.5,21,21.5
2018-12-10 04:21:22.2451,172.8,36.1,21,20.89,-120,19.94,61,690.5,685.6,0,21,21.5
2018-12-10 04:21:22.4951,172.8,36.1,21,20.89,-120,19.92,62,425,425,0,21,21.5
2018-12-10 04:21:22.7451,172.8,36.1,21,20.89,-119.9,19.93,64,86.7,87.7,0,21,21.5
2018-12-10 04:21:22.9951,172.8,36.1,21,20.89,-120,19.92,3,690,-86.8,27.5,21,21
2018-12-10 04:21:23.2451,172.8,36.1,21,20.89,-120,19.93,4,689.9,-86.8,27.5,21,21
2018-12-10 04:21:23.4951,172.8,36.1,21,20.89,-119.9,19.93,65,-60150,-60180,0,21,21
2018-12-10 04:21:23.7451,172.8,36.1,21,20.89,-119.9,19.93,66,2990,2990,0,21,21
2018-12-10 04:21:23.9952,172.8,36.1,21,20.89,-120,19.88,1,690,-86.8,29.5,21,21
2018-12-10 04:21:24.2452,172.8,36.1,21,20.89,-120,19.94,2,689.9,-86.8,29.5,21,21
2018-12-10 04:21:24.4952,172.8,36.1,21,20.89,-120,19.93,65,-60160,-60190,0,21,21
2018-12-10 04:21:24.7452,172.8,36.1,21,20.89,-120,19.92,51,3.53,3.5,0,21,21
2018-12-10 04:21:24.9952,172.8,36.1,21,20.89,-120,19.92,63,50,50,0,21,21
2018-12-10 04:21:25.2452,172.8,36.1,21,20.89,-120,19.87,67,34.7,34.2,0,21,21
2018-12-10 04:21:25.4952,172.8,36.1,21,20.89,-120,19.93,52,3.53,3.5,0,21,21
2018-12-10 04:21:25.7451,172.8,36.1,21,20.89,-120,19.93,6,-60160,34.6,3.5,21,21
2018-12-10 04:21:25.9951,172.8,36.1,21,20.89,-120,19.93,7,-60190,34.2,3.5,21,21
2018-12-10 04:21:26.2452,172.8,36.1,21,20.89,-119.9,19.92,1,690,-86.8,29.5,21,21
2018-12-10 04:21:26.4952,172.8,36.1,21,20.89,-120,19.92,2,689.9,-86.8,29.5,21,21
2018-12-10 04:21:26.7452,172.8,36.1,21,20.89,-120,19.92,61,690.3,685.4,0,21,21
2018-12-10 04:21:26.9952,172.8,36.1,21,20.89,-120,19.94,62,425,425,0,21,21
2018-12-10 04:21:27.2452,172.8,36.1,21,20.89,-120,19.93,64,86.8,87.7,0,21,21
2018-12-10 04:21:27.4951,172.8,36.1,21,20.89,-120,19.93,3,690,-86.8,27.5,21,21
2018-12-10 04:21:27.7451,172.8,36.1,21,20.89,-120,19.94,4,689.9,-86.8,27.5,21,21
2018-12-10 04:21:27.9952,172.8,36.1,21,20.89,-120,19.93,65,-60170,-60190,0,21,21
2018-12-10 04:21:28.2452,172.8,36.1,21,20.89,-120,19.92,66,3000,3000,0,21,21
2018-12-10 04:21:28.4952,172.8,36,21,20.83,-120,19.92,1,690,-86.8,29.5,21,21
2018-12-10 04:21:28.7452,172.8,36,21,20.83,-120,19.93,2,689.9,-86.8,29.5,21,21
2018-12-10 04:21:28.9952,172.8,35.9,21,20.78,-120,19.92,65,-60150,-60170,0,21,21
2018-12-10 04:21:29.2452,172.8,35.8,21,20.72,-120,19.93,51,3.53,3.5,0,21,21
2018-12-10 04:21:29.4952,172.8,35.8,21,20.72,-120,19.78,63,50,50,0,21,21
2018-12-10 04:21:29.7452,172.8,35.8,21,20.72,-120,19.93,67,34.7,34.2,0,21,21
2018-12-10 04:21:29.9952,172.8,35.8,21,20.72,-120,19.94,52,3.53,3.5,0,21,21
2018-12-10 04:21:30.2452,172.8,35.7,21,20.66,-120,19.93,6,-60170,34.7,3.5,21,21
2018-12-10 04:21:30.4952,172.8,35.7,21,20.66,-120,19.93,7,-60190,34.2,3.5,21,21
2018-12-10 04:21:30.7452,172.8,35.7,21,20.66,-120,19.93,1,689.6,-87,29.5,21,21
2018-12-10 04:21:30.9952,172.8,35.7,21,20.66,-120,19.92,2,689.6,-86.8,29.5,21,21
2018-12-10 04:21:31.2452,172.8,35.7,21,20.66,-120,19.92,61,690.1,685.2,0,21,21
2018-12-10 04:21:31.4952,172.8,35.7,21,20.66,-120,19.92,62,425,425,0,21,21
2018-12-10 04:21:31.7452,172.8,35.7,21,20.66,-120,19.92,64,86.8,87.7,0,21,21
2018-12-10 04:21:31.9952,172.8,35.7,20.75,20.66,-120,19.92,3,689.6,-87,27.5,21,21
2018-12-10 04:21:32.2452,172.8,35.7,20.75,20.66,-119.9,19.96,4,689.6,-86.8,27.5,21,21
2018-12-10 04:21:32.4952,172.8,35.7,20.75,20.66,-120,19.92,65,-60160,-60180,0,21,21
2018-12-10 04:21:32.7452,172.8,35.7,20.75,20.66,-120,19.92,66,3000,3000,0,21,21
2018-12-10 04:21:32.9952,172.8,35.7,20.75,20.66,-120,19.93,1,689.6,-87,29.5,21,21
2018-12-10 04:21:33.2452,172.8,35.7,20.75,20.66,-120,19.93,2,689.6,-86.8,29.5,21,21
2018-12-10 04:21:33.4952,172.8,35.7,20.75,20.66,-119.9,19.92,65,-60160,-60180,0,21,21
2018-12-10 04:21:33.7452,172.8,35.7,20.75,20.66,-119.9,19.93,51,3.52,3.5,0,21,21
2018-12-10 04:21:33.9952,172.8,35.7,20.75,20.66,-120,19.92,63,50,50,0,21,21
2018-12-10 04:21:34.2452,172.8,35.7,20.75,20.66,-120,19.93,67,34.7,34.2,0,21,21
2018-12-10 04:21:34.4953,172.8,35.7,20.75,20.66,-120,19.94,52,3.53,3.5,0,21,21
2018-12-10 04:21:34.7453,172.8,35.7,20.75,20.66,-120,19.92,6,-60150,34.7,3.5,21,21
2018-12-10 04:21:34.9953,172.8,35.7,20.75,20.66,-120,19.98,7,-60180,34.2,3.5,21,21
2018-12-10 04:21:35.2453,172.8,35.7,20.75,20.66,-120,19.92,1,689.6,-87,29.5,21,21
2018-12-10 04:21:35.4953,172.8,35.7,20.75,20.66,-120,19.93,2,689.6,-86.8,29.5,21,21
2018-12-10 04:21:35.7453,172.8,35.7,20.75,20.66,-120,19.92,61,689.9,685,0,21,21
2018-12-10 04:21:35.9953,172.8,35.7,20.75,20.66,-120,19.92,62,425,425,0,21,21
2018-12-10 04:21:36.2453,172.8,35.7,20.75,20.66,-119.9,19.91,64,86.7,87.6,0,21,21
2018-12-10 04:21:36.4953,172.8,35.7,20.75,20.66,-120,19.92,3,689.6,-87,27.5,21,21
2018-12-10 04:21:36.7453,172.8,35.7,20.75,20.66,-120,19.93,4,689.6,-86.8,27.5,21,21
2018-12-10 04:21:36.9953,172.8,35.7,20.75,20.66,-120,19.92,65,-60160,-60200,0,21,21
2018-12-10 04:21:37.2453,172.8,35.7,20.75,20.66,-119.9,19.92,66,3000,3000,0,21,21
2018-12-10 04:21:37.4953,172.8,35.7,20.75,20.66,-119.9,19.9,1,689.2,-86.9,29.5,20.5,21
2018-12-10 04:21:37.7453,172.8,35.7,20.75,20.66,-120,19.92,2,689.4,-86.9,29.5,20.5,21
2018-12-10 04:21:37.9953,172.8,35.7,20.75,20.66,-120,19.92,65,-60160,-60190,0,20.5,21
2018-12-10 04:21:38.2453,172.8,35.7,20.75,20.66,-120,19.93,51,3.52,3.5,0,20.5,21
2018-12-10 04:21:38.4953,172.8,35.7,20.75,20.66,-120,19.94,63,50,50,0,20.5,21
2018-12-10 04:21:38.7453,172.8,35.7,20.75,20.66,-120,19.92,67,34.7,34.2,0,20.5,21
2018-12-10 04:21:38.9953,172.8,35.7,20.75,20.66,-120,19.92,52,3.53,3.5,0,20.5,21
2018-12-10 04:21:39.2453,172.8,35.7,20.75,20.66,-120,19.94,6,-60160,34.7,3.5,20.5,21
2018-12-10 04:21:39.4953,172.8,35.6,20.75,20.6,-119.9,19.93,7,-60190,34.2,3.5,20.5,21
2018-12-10 04:21:39.7453,172.8,35.6,20.75,20.6,-119.9,19.92,1,689.2,-86.9,29.5,20.5,21
2018-12-10 04:21:39.9953,172.8,35.6,20.75,20.6,-120,19.93,2,689.4,-86.9,29.5,20.5,21
2018-12-10 04:21:40.2453,172.8,35.5,20.75,20.54,-120,19.93,61,689.7,684.8,0,20.5,21
2018-12-10 04:21:40.4954,172.8,35.4,20.75,20.49,-120,19.92,62,425,425,0,20.5,21
2018-12-10 04:21:40.7454,172.8,35.4,20.75,20.49,-120,19.92,64,86.8,87.7,0,20.5,21
2018-12-10 04:21:40.9954,172.8,35.3,20.75,20.43,-119.9,19.92,3,689.2,-86.9,27.5,20.5,21
2018-12-10 04:21:41.2454,172.8,35.3,20.75,20.43,-120,19.93,4,689.4,-86.9,27.5,20.5,21
2018-12-10 04:21:41.4954,172.8,35.3,20.75,20.43,-120,19.92,65,-60150,-60190,0,20.5,21
2018-12-10 04:21:41.7453,172.8,35.3,20.75,20.43,-120,19.91,66,3000,3000,0,20.5,21
2018-12-10 04:21:41.9953,172.8,35.3,20.75,20.43,-120,19.94,1,689.2,-86.9,29.5,20.5,21
2018-12-10 04:21:42.2453,172.8,35.3,20.75,20.43,-119.9,19.93,2,689.4,-86.9,29.5,20.5,21
2018-12-10 04:21:42.4953,172.8,35.3,20.75,20.43,-120.1,19.92,65,-60160,-60200,0,20.5,21
2018-12-10 04:21:42.7453,172.8,35.3,20.75,20.43,-120,19.92,51,3.52,3.5,0,20.5,21
2018-12-10 04:21:42.9953,172.8,35.3,20.75,20.43,-120,19.94,63,50,50,0,20.5,21
2018-12-10 04:21:43.2453,172.8,35.3,20.75,20.43,-120,19.93,67,34.7,34.2,0,20.5,21
2018-12-10 04:21:43.4953,172.8,35.3,20.75,20.43,-119.9,19.93,52,3.53,3.5,0,20.5,21
2018-12-10 04:21:43.7453,172.8,35.3,20.75,20.43,-120,19.93,6,-60140,34.7,3.5,20.5,21
2018-12-10 04:21:43.9954,172.8,35.3,20.75,20.43,-120,19.94,7,-60190,34.2,3.5,20.5,21
2018-12-10 04:21:44.2454,172.8,35.3,20.5,20.43,-120,19.78,1,689.2,-86.9,29.5,20.5,21
2018-12-10 04:21:44.4953,172.8,35.3,20.5,20.43,-120,19.92,2,689.4,-86.9,29.5,20.5,21
2018-12-10 04:21:44.7453,172.8,35.3,20.5,20.43,-120,19.93,61,689.5,684.6,0,20.5,20.5
2018-12-10 04:21:44.9953,172.8,35.3,20.5,20.43,-120,19.93,62,425,425,0,20.5,20.5
2018-12-10 04:21:45.2452,172.8,35.3,20.5,20.43,-120,19.92,64,86.8,87.7,0,20.5,20.5
2018-12-10 04:21:45.4953,172.8,35.3,20.5,20.43,-120,19.93,3,688.9,-87,27.5,20.5,20.5
2018-12-10 04:21:45.7453,172.8,35.3,20.5,20.43,-120,19.93,4,689,-86.9,27.5,20.5,20.5
2018-12-10 04:21:45.9953,172.8,35.3,20.5,20.43,-119.9,19.93,65,-60150,-60190,0,20.5,20.5
2018-12-10 04:21:46.2454,172.8,35.3,20.5,20.43,-120,19.93,66,3010,3000,0,20.5,20.5
2018-12-10 04:21:46.4954,172.8,35.3,20.5,20.43,-120,19.94,1,688.9,-87,29.5,20.5,20.5
2018-12-10 04:21:46.7454,172.8,35.3,20.5,20.43,-120,19.94,2,689,-86.9,29.5,20.5,20.5
2018-12-10 04:21:46.9954,172.8,35.3,20.5,20.43,-119.9,19.86,65,-60150,-60180,0,20.5,20.5
2018-12-10 04:21:47.2454,172.8,35.3,20.5,20.43,-120,19.93,51,3.52,3.5,0,20.5,20.5
2018-12-10 04:21:47.4954,172.8,35.3,20.5,20.43,-120,19.94,63,50,50,0,20.5,20.5
2018-12-10 04:21:47.7454,172.8,35.3,20.5,20.43,-120,19.92,67,34.7,34.2,0,20.5,20.5
2018-12-10 04:21:47.9954,172.8,35.3,20.5,20.43,-120,19.93,52,3.52,3.5,0,20.5,20.5
2018-12-10 04:21:48.2454,172.8,35.3,20.5,20.43,-120,19.93,6,-60160,34.7,3.5,20.5,20.5
2018-12-10 04:21:48.4954,172.8,35.3,20.5,20.43,-120,19.93,7,-60200,34.2,3.5,20.5,20.5
2018-12-10 04:21:48.7454,172.8,35.3,20.5,20.43,-120,19.92,1,688.9,-87,29.5,20.5,20.5
2018-12-10 04:21:48.9954,172.8,35.3,20.5,20.43,-120,19.93,2,689,-86.9,29.5,20.5,20.5
2018-12-10 04:21:49.2454,172.8,35.3,20.5,20.43,-120,19.91,61,689.3,684.5,0,20.5,20.5
2018-12-10 04:21:49.4954,172.8,35.3,20.5,20.43,-120,19.92,62,425,425,0,20.5,20.5
2018-12-10 04:21:49.7454,172.8,35.3,20.5,20.43,-119.9,19.94,64,86.9,87.8,0,20.5,20.5
2018-12-10 04:21:49.9954,172.8,35.3,20.5,20.43,-120,19.94,3,688.9,-87,27.5,20.5,20.5
2018-12-10 04:21:50.2454,172.8,35.3,20.5,20.43,-120,19.92,4,689,-86.9,27.5,20.5,20.5
2018-12-10 04:21:50.4954,172.8,35.3,20.5,20.43,-119.9,19.93,65,-60160,-60190,0,20.5,20.5
2018-12-10 04:21:50.7454,172.8,35.3,20.5,20.43,-119.9,19.92,66,3010,3010,0,20.5,20.5
2018-12-10 04:21:50.9954,172.8,35.3,20.5,20.43,-119.9,19.92,1,688.9,-87,29.5,20.5,20.5
2018-12-10 04:21:51.2454,172.8,35.1,20.5,20.31,-120,19.86,2,689,-86.9,29.5,20.5,20.5
2018-12-10 04:21:51.4954,172.8,35.1,20.5,20.31,-120,19.92,65,-60170,-60190,0,20.5,20.5
2018-12-10 04:21:51.7454,172.8,35.1,20.5,20.31,-120,19.92,51,3.52,3.5,0,20.5,20.5
2018-12-10 04:21:51.9955,172.8,35.1,20.5,20.31,-119.9,19.93,63,50,50,0,20.5,20.5
2018-12-10 04:21:52.2455,172.8,35,20.5,20.25,-120,19.93,67,34.7,34.2,0,20.5,20.5
2018-12-10 04:21:52.4955,172.8,34.9,20.5,20.2,-120,19.93,52,3.52,3.5,0,20.5,20.5
2018-12-10 04:21:52.7455,172.8,34.9,20.5,20.2,-120,19.93,6,-60160,34.7,3.5,20.5,20.5
2018-12-10 04:21:52.9955,172.8,34.9,20.5,20.2,-120,19.93,7,-60180,34.2,3.5,20.5,20.5
2018-12-10 04:21:53.2455,172.8,34.9,20.5,20.2,-120,19.93,1,688.6,-87,29.5,20.5,20.5
2018-12-10 04:21:53.4954,172.8,34.9,20.5,20.2,-120,19.93,2,688.6,-86.9,29.5,20.5,20.5
2018-12-10 04:21:53.7454,172.8,34.9,20.5,20.2,-120,19.92,61,689.1,684.3,0,20.5,20.5
2018-12-10 04:21:53.9955,172.8,34.9,20.5,20.2,-120,19.93,62,425,425,0,20.5,20.5
2018-12-10 04:21:54.2455,172.8,34.9,20.5,20.2,-120,19.92,64,86.9,87.8,0,20.5,20.5
2018-12-10 04:21:54.4955,172.8,34.9,20.5,20.2,-120,19.92,3,688.6,-87,27.5,20.5,20.5
2018-12-10 04:21:54.7455,172.8,34.9,20.5,20.2,-120,19.92,4,688.6,-86.9,27.5,20.5,20.5
2018-12-10 04:21:54.9955,172.8,34.9,20.5,20.2,-120,19.93,65,-60160,-60180,0,20.5,20.5
2018-12-10 04:21:55.2455,172.8,34.9,20.5,20.2,-120,19.94,66,3000,3000,0,20.5,20.5
2018-12-10 04:21:55.4955,172.8,34.9,20.5,20.2,-120,19.92,1,688.6,-87,29.5,20.5,20.5
2018-12-10 04:21:55.7455,172.8,34.9,20.5,20.2,-119.9,19.95,2,688.6,-86.9,29.5,20.5,20.5
2018-12-10 04:21:55.9955,172.8,34.9,20.5,20.2,-120,19.93,65,-60160,-60180,0,20.5,20.5
2018-12-10 04:21:56.2455,172.8,34.9,20.5,20.2,-120,19.92,51,3.52,3.5,0,20.5,20.5
2018-12-10 04:21:56.4955,172.8,34.9,20.5,20.2,-120,19.92,63,50,50,0,20.5,20.5
2018-12-10 04:21:56.7455,172.8,34.9,20.5,20.2,-120,19.93,67,34.7,34.2,0,20.5,20.5
2018-12-10 04:21:56.9955,172.8,34.9,20.5,20.2,-120,19.92,52,3.52,3.5,0,20.5,20.5
2018-12-10 04:21:57.2455,172.8,34.9,20.25,20.2,-120,19.93,6,-60170,34.7,3.5,20.5,20.5
2018-12-10 04:21:57.4955,172.8,34.9,20.25,20.2,-120,19.93,7,-60190,34.2,3.5,20.5,20.5
2018-12-10 04:21:57.7455,172.8,34.9,20.25,20.2,-120,19.93,1,688.6,-87,29.5,20.5,20.5
2018-12-10 04:21:57.9955,172.8,34.9,20.25,20.2,-120,19.93,2,688.6,-86.9,29.5,20.5,20.5
2018-12-10 04:21:58.2455,172.8,34.9,20.25,20.2,-120,19.92,61,689,684.1,0,20.5,20.5
2018-12-10 04:21:58.4955,172.8,34.9,20.25,20.2,-120,19.92,62,425,425,0,20.5,20.5
2018-12-10 04:21:58.7455,172.8,34.9,20.25,20.2,-120,19.93,64,86.9,87.8,0,20.5,20.5
2018-12-10 04:21:58.9955,172.8,34.9,20.25,20.2,-120,19.93,3,688.6,-87,27.5,20.5,20.5
2018-12-10 04:21:59.2455,172.8,34.9,20.25,20.2,-119.9,19.96,4,688.4,-86.9,27.5,20,20.5
2018-12-10 04:21:59.4955,172.8,34.9,20.25,20.2,-120,19.93,65,-60160,-60190,0,20,20.5
2018-12-10 04:21:59.7455,172.8,34.9,20.25,20.2,-120,19.93,66,3010,3010,0,20,20.5
2018-12-10 04:21:59.9955,172.8,34.9,20.25,20.2,-120,19.92,1,688.2,-87,29.5,20,20.5
2018-12-10 04:22:00.2456,172.8,34.9,20.25,20.2,-120,19.92,2,688.4,-86.9,29.5,20,20.5
2018-12-10 04:22:00.4956,172.8,34.9,20.25,20.2,-120,19.92,65,-60160,-60190,0,20,20.5
2018-12-10 04:22:00.7456,172.8,34.9,20.25,20.2,-120,19.91,51,3.52,3.5,0,20,20.5
2018-12-10 04:22:00.9955,172.8,34.8,20.25,20.14,-120,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:01.2455,172.8,34.8,20.25,20.14,-120,19.94,67,34.7,34.2,0,20,20.5
2018-12-10 04:22:01.4955,172.8,34.8,20.25,20.14,-120,19.93,52,3.52,3.49,0,20,20.5
2018-12-10 04:22:01.7455,172.8,34.8,20.25,20.14,-120,19.93,6,-60150,34.7,3.5,20,20.5
2018-12-10 04:22:01.9955,172.8,34.8,20.25,20.14,-120,19.93,7,-60190,34.2,3.5,20,20.5
2018-12-10 04:22:02.2456,172.8,34.8,20.25,20.14,-120,19.93,1,688.2,-87,29.5,20,20.5
2018-12-10 04:22:02.4956,172.8,34.7,20.25,20.08,-120,19.92,2,688.4,-86.9,29.5,20,20.5
2018-12-10 04:22:02.7456,172.8,34.7,20.25,20.08,-120,19.95,61,688.7,683.9,0,20,20.5
2018-12-10 04:22:02.9956,172.8,34.7,20.25,20.08,-120,19.93,62,425,425,0,20,20.5
2018-12-10 04:22:03.2456,172.8,34.7,20.25,20.08,-120,19.92,64,86.9,87.8,0,20,20.5
2018-12-10 04:22:03.4956,172.8,34.6,20.25,20.02,-120,19.92,3,688.2,-87,27.5,20,20.5
2018-12-10 04:22:03.7456,172.8,34.6,20.25,20.02,-120,19.94,4,688.4,-86.9,27.5,20,20.5
2018-12-10 04:22:03.9956,172.8,34.5,20.25,19.97,-120,19.92,65,-60150,-60180,0,20,20.5
2018-12-10 04:22:04.2456,172.8,34.5,20.25,19.97,-119.9,19.93,66,3000,3000,0,20,20.5
2018-12-10 04:22:04.4956,172.8,34.5,20.25,19.97,-120,19.93,1,688.2,-87,29.5,20,20.5
2018-12-10 04:22:04.7456,172.8,34.5,20.25,19.97,-28,19.93,2,688.4,-86.9,29.5,20,20.5
2018-12-10 04:22:04.9955,172.8,34.5,20.25,19.97,1,19.93,65,-410,-440,0,20,20.5
2018-12-10 04:22:05.2455,172.8,34.5,20.25,19.97,0.9,19.93,51,3.52,3.5,0,20,20.5
2018-12-10 04:22:05.4955,172.8,34.5,20.25,19.97,0.8,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:05.7455,172.8,34.5,20.25,19.97,0.6,19.92,67,34.7,34.2,0,20,20.5
2018-12-10 04:22:05.9955,172.8,34.5,20.25,19.97,0.5,19.92,52,3.52,3.49,0,20,20.5
2018-12-10 04:22:06.2455,172.8,34.5,20.25,19.97,0.4,19.93,6,-660,34.7,3.5,20,20.5
2018-12-10 04:22:06.4956,172.8,34.5,20.25,19.97,0.4,19.94,7,-740,34.2,3.5,20,20.5
2018-12-10 04:22:06.7456,172.8,34.5,20.25,19.97,0.2,19.94,1,692.8,-50,29.5,20,20.5
2018-12-10 04:22:06.9956,172.8,34.5,20.25,19.97,0.2,19.92,2,693,-8.7,29.5,20,20.5
2018-12-10 04:22:07.2456,172.8,34.5,20.25,19.97,0.2,19.92,61,695.7,690.8,0,20,20.5
2018-12-10 04:22:07.4956,172.8,34.5,20.25,19.97,0.1,19.92,62,425,425,0,20,20.5
2018-12-10 04:22:07.7456,172.8,34.5,20.25,19.97,0.1,19.93,64,9.4,9.6,0,20,20.5
2018-12-10 04:22:07.9955,172.8,34.5,20.25,19.97,0.1,19.93,3,692.8,-50,27.5,20,20.5
2018-12-10 04:22:08.2455,172.8,34.5,20.25,19.97,0.1,19.92,4,693,-8.7,27.5,20,20.5
2018-12-10 04:22:08.4955,172.8,34.5,20.25,19.97,0.1,19.91,65,-810,-860,0,20,20.5
2018-12-10 04:22:08.7455,172.8,34.5,20.25,19.97,0.1,19.93,66,5240,5240,0,20,20.5
2018-12-10 04:22:08.9955,172.8,34.5,20.25,19.97,0.1,19.92,1,692.8,-50,29.5,20,20.5
2018-12-10 04:22:09.2455,172.8,34.5,20.25,19.97,0.1,19.93,2,693,-8.7,29.5,20,20.5
2018-12-10 04:22:09.4956,172.8,34.5,20.25,19.97,0.1,19.92,65,-820,-870,0,20,20.5
2018-12-10 04:22:09.7456,172.8,34.5,20.25,19.97,0,19.92,51,3.54,3.52,0,20,20.5
2018-12-10 04:22:09.9956,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:10.2456,172.8,34.5,20.25,19.97,0,19.93,67,34.5,34,0,20,20.5
2018-12-10 04:22:10.4956,172.8,34.5,20.25,19.97,0,19.92,52,3.55,3.52,0,20,20.5
2018-12-10 04:22:10.7456,172.8,34.5,20.25,19.97,0,19.92,6,-830,34.5,3.5,20,20.5
2018-12-10 04:22:10.9956,172.8,34.5,20.25,19.97,0.1,19.96,7,-880,34,3.5,20,20.5
2018-12-10 04:22:11.2456,172.8,34.5,20.25,19.97,0.1,19.93,1,692.8,-50,29.5,20,20.5
2018-12-10 04:22:11.4956,172.8,34.5,20.25,19.97,0.1,19.92,2,693,-8.7,29.5,20,20.5
2018-12-10 04:22:11.7456,172.8,34.5,20.25,19.97,0,19.91,61,696.1,691.2,0,20,20.5
2018-12-10 04:22:11.9956,172.8,34.5,20.25,19.97,0.1,19.95,62,425,425,0,20,20.5
2018-12-10 04:22:12.2456,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.2,0,20,20.5
2018-12-10 04:22:12.4956,172.8,34.5,20.25,19.97,0,19.93,3,692.8,-50,27.5,20,20.5
2018-12-10 04:22:12.7456,172.8,34.5,20.25,19.97,0,19.92,4,693,-8.7,27.5,20,20.5
2018-12-10 04:22:12.9957,172.8,34.5,20.25,19.97,0,19.93,65,-840,-880,0,20,20.5
2018-12-10 04:22:13.2457,172.8,34.5,20.25,19.97,0,19.93,66,5300,5290,0,20,20.5
2018-12-10 04:22:13.4957,172.8,34.5,20.25,19.97,0,19.92,1,693.7,0,29.5,20,20.5
2018-12-10 04:22:13.7457,172.8,34.5,20.25,19.97,0,19.93,2,693.8,0,29.5,20,20.5
2018-12-10 04:22:13.9957,172.8,34.5,20.25,19.97,0.1,19.92,65,-830,-880,0,20,20.5
2018-12-10 04:22:14.2457,172.8,34.5,20.25,19.97,0.1,19.81,51,3.54,3.52,0,20,20.5
2018-12-10 04:22:14.4957,172.8,34.5,20.25,19.97,0.1,19.94,63,50,50,0,20,20.5
2018-12-10 04:22:14.7457,172.8,34.5,20.25,19.97,0,19.93,67,34,33.5,0,20,20.5
2018-12-10 04:22:14.9957,172.8,34.5,20.25,19.97,0,19.93,52,3.55,3.52,0,20,20.5
2018-12-10 04:22:15.2457,172.8,34.5,20.25,19.97,0,19.92,6,-830,33.9,3.5,20,20.5
2018-12-10 04:22:15.4957,172.8,34.5,20.25,19.97,0,19.93,7,-880,33.4,3.5,20,20.5
2018-12-10 04:22:15.7457,172.8,34.5,20.25,19.97,0,19.93,1,693.7,0,29.5,20,20.5
2018-12-10 04:22:15.9957,172.8,34.5,20.25,19.97,0,19.92,2,693.8,0,29.5,20,20.5
2018-12-10 04:22:16.2457,172.8,34.5,20.25,19.97,0,19.94,61,696.5,691.7,0,20,20.5
2018-12-10 04:22:16.4957,172.8,34.5,20.25,19.97,0,19.99,62,425,425,0,20,20.5
2018-12-10 04:22:16.7457,172.8,34.5,20.25,19.97,0.1,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:16.9957,172.8,34.5,20.25,19.97,0.1,19.92,3,693.7,0,27.5,20,20.5
2018-12-10 04:22:17.2457,172.8,34.5,20.25,19.97,0.1,19.93,4,693.8,0,27.5,20,20.5
2018-12-10 04:22:17.4957,172.8,34.5,20.25,19.97,0,19.91,65,-830,-880,0,20,20.5
2018-12-10 04:22:17.7457,172.8,34.5,20.25,19.97,0,19.96,66,5310,5310,0,20,20.5
2018-12-10 04:22:17.9957,172.8,34.5,20.25,19.97,0,19.92,1,693.7,0,29.5,20,20.5
2018-12-10 04:22:18.2457,172.8,34.5,20.25,19.97,0,19.92,2,693.8,0,29.5,20,20.5
2018-12-10 04:22:18.4957,172.8,34.5,20.25,19.97,0,19.93,65,-830,-880,0,20,20.5
2018-12-10 04:22:18.7457,172.8,34.5,20.25,19.97,0,19.94,51,3.54,3.52,0,20,20.5
2018-12-10 04:22:18.9957,172.8,34.5,20.25,19.97,0,19.93,63,50,50,0,20,20.5
2018-12-10 04:22:19.2457,172.8,34.5,20.25,19.97,0,19.94,67,33.4,33,0,20,20.5
2018-12-10 04:22:19.4957,172.8,34.5,20.25,19.97,0.1,19.93,52,3.55,3.52,0,20,20.5
2018-12-10 04:22:19.7457,172.8,34.5,20.25,19.97,0.1,19.93,6,-830,33.3,3.5,20,20.5
2018-12-10 04:22:19.9957,172.8,34.5,20.25,19.97,0,19.92,7,-890,32.9,3.5,20,20.5
2018-12-10 04:22:20.2457,172.8,34.5,20.25,19.97,0,19.91,1,693.7,0,29.5,20,20.5
2018-12-10 04:22:20.4957,172.8,34.5,20.25,19.97,0,19.93,2,693.8,0,29.5,20,20.5
2018-12-10 04:22:20.7457,172.8,34.5,20.25,19.97,0,19.92,61,696.9,692,0,20,20.5
2018-12-10 04:22:20.9957,172.8,34.5,20.25,19.97,0,19.92,62,425,425,0,20,20.5
2018-12-10 04:22:21.2457,172.8,34.5,20.25,19.97,0,19.92,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:21.4957,172.8,34.5,20.25,19.97,0,19.93,3,694.3,0,27.5,20,20.5
2018-12-10 04:22:21.7457,172.8,34.5,20.25,19.97,0,19.93,4,694.4,0,27.5,20,20.5
2018-12-10 04:22:21.9957,172.8,34.5,20.25,19.97,0.1,19.93,65,-820,-880,0,20,20.5
2018-12-10 04:22:22.2457,172.8,34.5,20.25,19.97,0,19.9,66,5310,5320,0,20,20.5
2018-12-10 04:22:22.4957,172.8,34.5,20.25,19.97,0,19.93,1,694.3,0,29.5,20,20.5
2018-12-10 04:22:22.7458,172.8,34.5,20.25,19.97,0.1,19.93,2,694.4,0,29.5,20,20.5
2018-12-10 04:22:22.9958,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 04:22:23.2458,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:23.4958,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:23.7457,172.8,34.5,20.25,19.97,0,19.92,67,32.8,32.4,0,20,20.5
2018-12-10 04:22:23.9957,172.8,34.5,20.25,19.97,0,19.93,52,3.55,3.53,0,20,20.5
2018-12-10 04:22:24.2458,172.8,34.5,20.25,19.97,0,19.92,6,-830,32.7,3.5,20,20.5
2018-12-10 04:22:24.4958,172.8,34.5,20.25,19.97,0,19.9,7,-890,32.4,3.6,20,20.5
2018-12-10 04:22:24.7458,172.8,34.5,20.25,19.97,0.1,19.96,1,694.3,0,29.5,20,20.5
2018-12-10 04:22:24.9958,172.8,34.5,20.25,19.97,0.1,19.93,2,694.4,0,29.5,20,20.5
2018-12-10 04:22:25.2458,172.8,34.5,20.25,19.97,0,19.93,61,697.1,692.3,0,20,20.5
2018-12-10 04:22:25.4958,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 04:22:25.7458,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:25.9958,172.8,34.5,20.25,19.97,0,19.93,3,694.3,0,27.5,20,20.5
2018-12-10 04:22:26.2458,172.8,34.5,20.25,19.97,0,19.92,4,694.4,0,27.5,20,20.5
2018-12-10 04:22:26.4958,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 04:22:26.7458,172.8,34.5,20.25,19.97,0,19.92,66,5320,5320,0,20,20.5
2018-12-10 04:22:26.9958,172.8,34.5,20.25,19.97,0,19.92,1,694.3,0,29.5,20,20.5
2018-12-10 04:22:27.2458,172.8,34.5,20.25,19.97,0,19.95,2,694.4,0,29.5,20,20.5
2018-12-10 04:22:27.4958,172.8,34.5,20.25,19.97,0.1,19.93,65,-830,-890,0,20,20.5
2018-12-10 04:22:27.7458,172.8,34.5,20.25,19.97,0.1,19.93,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:27.9958,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:28.2458,172.8,34.5,20.25,19.97,0,19.93,67,32.3,32,0,20,20.5
2018-12-10 04:22:28.4958,172.8,34.5,20.25,19.97,0,19.92,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:28.7458,172.8,34.5,20.25,19.97,0,19.98,6,-830,32.2,3.5,20,20.5
2018-12-10 04:22:28.9958,172.8,34.5,20.25,19.97,0,19.92,7,-890,31.9,3.6,20,20.5
2018-12-10 04:22:29.2458,172.8,34.5,20.25,19.97,0,19.93,1,694.7,0,29.5,20,20.5
2018-12-10 04:22:29.4958,172.8,34.5,20.25,19.97,0,19.93,2,694.7,0,29.5,20,20.5
2018-12-10 04:22:29.7458,172.8,34.5,20.25,19.97,0,19.91,61,697.3,692.4,0,20,20.5
2018-12-10 04:22:29.9958,172.8,34.5,20.25,19.97,0,19.92,62,425,425,0,20,20.5
2018-12-10 04:22:30.2458,172.8,34.5,20.25,19.97,0.1,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:30.4958,172.8,34.5,20.25,19.97,0,19.93,3,694.7,0,27.5,20,20.5
2018-12-10 04:22:30.7458,172.8,34.5,20.25,19.97,0,19.92,4,694.7,0,27.5,20,20.5
2018-12-10 04:22:30.9958,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 04:22:31.2458,172.8,34.5,20.25,19.97,0,19.93,66,5320,5320,0,20,20.5
2018-12-10 04:22:31.4958,172.8,34.5,20.25,19.97,0,19.93,1,694.7,0,29.5,20,20.5
2018-12-10 04:22:31.7458,172.8,34.5,20.25,19.97,0,19.93,2,694.7,0,29.5,20,20.5
2018-12-10 04:22:31.9958,172.8,34.5,20.25,19.97,0,19.93,65,-840,-890,0,20,20.5
2018-12-10 04:22:32.2458,172.8,34.5,20.25,19.97,0,19.93,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:32.4959,172.8,34.5,20.25,19.97,0,19.94,63,50,50,0,20,20.5
2018-12-10 04:22:32.7459,172.8,34.5,20.25,19.97,0.1,19.91,67,31.8,31.6,0,20,20.5
2018-12-10 04:22:32.9959,172.8,34.5,20.25,19.97,0,19.93,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:33.2459,172.8,34.5,20.25,19.97,0,19.93,6,-830,31.7,3.5,20,20.5
2018-12-10 04:22:33.4959,172.8,34.5,20.25,19.97,0,19.93,7,-890,31.5,3.6,20,20.5
2018-12-10 04:22:33.7459,172.8,34.5,20.25,19.97,0,19.92,1,694.7,0,29.5,20,20.5
2018-12-10 04:22:33.9959,172.8,34.5,20.25,19.97,0,19.92,2,694.7,0,29.5,20,20.5
2018-12-10 04:22:34.2459,172.8,34.5,20.25,19.97,0,19.93,61,697.4,692.6,0,20,20.5
2018-12-10 04:22:34.4959,172.8,34.5,20.25,19.97,0,19.92,62,425,425,0,20,20.5
2018-12-10 04:22:34.7459,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:34.9959,172.8,34.5,20.25,19.97,0.1,19.95,3,694.7,0,27.5,20,20.5
2018-12-10 04:22:35.2459,172.8,34.5,20.25,19.97,0,19.91,4,694.7,0,27.5,20,20.5
2018-12-10 04:22:35.4960,172.8,34.5,20.25,19.97,0,19.94,65,-830,-890,0,20,20.5
2018-12-10 04:22:35.7459,172.8,34.5,20.25,19.97,0.1,19.92,66,5320,5320,0,20,20.5
2018-12-10 04:22:35.9959,172.8,34.5,20.25,19.97,0,19.94,1,695,0,29.5,20,20.5
2018-12-10 04:22:36.2459,172.8,34.5,20.25,19.97,0,19.91,2,695,0,29.5,20,20.5
2018-12-10 04:22:36.4959,172.8,34.5,20.25,19.97,0,19.93,65,-830,-880,0,20,20.5
2018-12-10 04:22:36.7459,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:36.9959,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:37.2459,172.8,34.5,20.25,19.97,0,19.92,67,31.4,31.2,0,20,20.5
2018-12-10 04:22:37.4959,172.8,34.5,20.25,19.97,0,19.94,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:37.7459,172.8,34.5,20.25,19.97,0.1,19.93,6,-820,31.3,3.5,20,20.5
2018-12-10 04:22:37.9959,172.8,34.5,20.25,19.97,0,19.93,7,-890,31.1,3.6,20,20.5
2018-12-10 04:22:38.2460,172.8,34.5,20.25,19.97,0,19.92,1,695,0,29.5,20,20.5
2018-12-10 04:22:38.4960,172.8,34.5,20.25,19.97,0,19.93,2,695,0,29.5,20,20.5
2018-12-10 04:22:38.7460,172.8,34.5,20.25,19.97,0,19.92,61,697.5,692.7,0,20,20.5
2018-12-10 04:22:38.9960,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 04:22:39.2460,172.8,34.5,20.25,19.97,0,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:39.4960,172.8,34.5,20.25,19.97,0,19.96,3,695,0,27.5,20,20.5
2018-12-10 04:22:39.7460,172.8,34.5,20.25,19.97,0,19.92,4,695,0,27.5,20,20.5
2018-12-10 04:22:39.9960,172.8,34.5,20.25,19.97,0,19.92,65,-840,-890,0,20,20.5
2018-12-10 04:22:40.2460,172.8,34.5,20.25,19.97,0,19.93,66,5330,5330,0,20,20.5
2018-12-10 04:22:40.4959,172.8,34.5,20.25,19.97,0,19.93,1,695,0,29.5,20,20.5
2018-12-10 04:22:40.7459,172.8,34.5,20.25,19.97,0.1,19.92,2,695,0,29.5,20,20.5
2018-12-10 04:22:40.9959,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 04:22:41.2459,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:41.4959,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:41.7459,172.8,34.5,20.25,19.97,0,19.93,67,31,30.9,0,20,20.5
2018-12-10 04:22:41.9959,172.8,34.5,20.25,19.97,0,19.93,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:42.2459,172.8,34.5,20.25,19.97,0,19.91,6,-840,31,3.5,20,20.5
2018-12-10 04:22:42.4959,172.8,34.5,20.25,19.97,0,19.93,7,-890,30.8,3.6,20,20.5
2018-12-10 04:22:42.7459,172.8,34.5,20.25,19.97,0,19.93,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:42.9959,172.8,34.5,20.25,19.97,0,19.98,2,695.2,0,29.5,20,20.5
2018-12-10 04:22:43.2459,172.8,34.5,20.25,19.97,0,19.92,61,697.6,692.8,0,20,20.5
2018-12-10 04:22:43.4959,172.8,34.5,20.25,19.97,0.1,19.92,62,425,425,0,20,20.5
2018-12-10 04:22:43.7459,172.8,34.5,20.25,19.97,0.1,19.92,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:43.9960,172.8,34.5,20.25,19.97,0,19.99,3,695.3,0,27.5,20,20.5
2018-12-10 04:22:44.2460,172.8,34.5,20.25,19.97,0,19.74,4,695.2,0,27.5,20,20.5
2018-12-10 04:22:44.4960,172.8,34.5,20.25,19.97,0,19.93,65,-840,-890,0,20,20.5
2018-12-10 04:22:44.7460,172.8,34.5,20.25,19.97,0,19.93,66,5330,5330,0,20,20.5
2018-12-10 04:22:44.9960,172.8,34.5,20.25,19.97,0,19.92,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:45.2460,172.8,34.5,20.25,19.97,0,19.93,2,695.2,0,29.5,20,20.5
2018-12-10 04:22:45.4960,172.8,34.5,20.25,19.97,0,19.93,65,-830,-880,0,20,20.5
2018-12-10 04:22:45.7460,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:45.9960,172.8,34.5,20.25,19.97,0,19.94,63,50,50,0,20,20.5
2018-12-10 04:22:46.2460,172.8,34.5,20.25,19.97,0.1,19.93,67,30.7,30.5,0,20,20.5
2018-12-10 04:22:46.4960,172.8,34.5,20.25,19.97,0,19.93,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:46.7460,172.8,34.5,20.25,19.97,0,19.92,6,-830,30.6,3.5,20,20.5
2018-12-10 04:22:46.9961,172.8,34.5,20.25,19.97,0,19.92,7,-890,30.5,3.6,20,20.5
2018-12-10 04:22:47.2461,172.8,34.5,20.25,19.97,0,19.92,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:47.4961,172.8,34.5,20.25,19.97,0,19.92,2,695.2,0,29.5,20,20.5
2018-12-10 04:22:47.7460,172.8,34.5,20.25,19.97,0,19.92,61,697.8,692.9,0,20,20.5
2018-12-10 04:22:47.9960,172.8,34.5,20.25,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 04:22:48.2460,172.8,34.5,20.25,19.97,0,19.92,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:48.4960,172.8,34.5,20.25,19.97,0.1,19.93,3,695.3,0,27.5,20,20.5
2018-12-10 04:22:48.7460,172.8,34.5,20.25,19.97,0,19.92,4,695.2,0,27.5,20,20.5
2018-12-10 04:22:48.9959,172.8,34.5,20.25,19.97,0,19.93,65,-830,-890,0,20,20.5
2018-12-10 04:22:49.2459,172.8,34.5,20.25,19.97,0,19.92,66,5330,5330,0,20,20.5
2018-12-10 04:22:49.4960,172.8,34.5,20.25,19.97,0,19.91,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:49.7460,172.8,34.5,20.25,19.97,0,19.92,2,695.2,0,29.5,20,20.5
2018-12-10 04:22:49.9960,172.8,34.5,20.25,19.97,0,19.96,65,-830,-890,0,20,20.5
2018-12-10 04:22:50.2460,172.8,34.5,20.25,19.97,0,19.92,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:50.4961,172.8,34.5,20.25,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:50.7461,172.8,34.5,20.25,19.97,0,19.98,67,30.4,30.2,0,20,20.5
2018-12-10 04:22:50.9961,172.8,34.5,20.25,19.97,0.1,19.93,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:51.2461,172.8,34.5,20.25,19.97,0.1,19.93,6,-820,30.3,3.5,20,20.5
2018-12-10 04:22:51.4961,172.8,34.5,20,19.97,0,19.94,7,-880,30.2,3.6,20,20.5
2018-12-10 04:22:51.7461,172.8,34.5,20,19.97,0,19.93,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:51.9960,172.8,34.5,20,19.97,0,19.92,2,695.3,0,29.5,20,20.5
2018-12-10 04:22:52.2460,172.8,34.5,20,19.97,0,19.94,61,697.8,693,0,20,20.5
2018-12-10 04:22:52.4960,172.8,34.5,20,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 04:22:52.7461,172.8,34.5,20,19.97,0,19.93,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:52.9961,172.8,34.5,20,19.97,0,19.92,3,695.3,0,27.5,20,20.5
2018-12-10 04:22:53.2461,172.8,34.5,20,19.97,0,19.93,4,695.3,0,27.5,20,20.5
2018-12-10 04:22:53.4961,172.8,34.5,20,19.97,0.1,19.92,65,-830,-880,0,20,20.5
2018-12-10 04:22:53.7461,172.8,34.5,20,19.97,0.1,19.93,66,5330,5330,0,20,20.5
2018-12-10 04:22:53.9961,172.8,34.5,20,19.97,0.1,19.92,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:54.2461,172.8,34.5,20,19.97,0.1,19.93,2,695.3,0,29.5,20,20.5
2018-12-10 04:22:54.4961,172.8,34.5,20,19.97,0,19.93,65,-830,-870,0,20,20.5
2018-12-10 04:22:54.7461,172.8,34.5,20,19.97,0,19.94,51,3.55,3.53,0,20,20.5
2018-12-10 04:22:54.9961,172.8,34.5,20,19.97,0,19.92,63,50,50,0,20,20.5
2018-12-10 04:22:55.2461,172.8,34.5,20,19.97,0,19.89,67,30.1,30,0,20,20.5
2018-12-10 04:22:55.4961,172.8,34.5,20,19.97,0,19.92,52,3.56,3.53,0,20,20.5
2018-12-10 04:22:55.7461,172.8,34.5,20,19.97,0,19.92,6,-840,30,3.5,20,20.5
2018-12-10 04:22:55.9961,172.8,34.5,20,19.97,0,19.92,7,-870,29.9,3.6,20,20.5
2018-12-10 04:22:56.2461,172.8,34.5,20,19.97,0.1,19.92,1,695.3,0,29.5,20,20.5
2018-12-10 04:22:56.4961,172.8,34.5,20,19.97,0.1,19.94,2,695.3,0,29.5,20,20.5
2018-12-10 04:22:56.7461,172.8,34.5,20,19.97,0.1,19.92,61,698,693.1,0,20,20.5
2018-12-10 04:22:56.9961,172.8,34.5,20,19.97,0,19.93,62,425,425,0,20,20.5
2018-12-10 04:22:57.2461,172.8,34.5,20,19.97,0,19.92,64,8.1,8.3,0,20,20.5
2018-12-10 04:22:57.4962,172.8,34.5,20,19.97,0,19.93,3,695.4,0,27.5,20,20
2018-12-10 04:22:57.7461,172.8,34.5,20,19.97,0,19.91,4,695.5,0,27.5,20,20
2018-12-10 04:22:57.9961,172.8,34.5,20,19.97,0,19.84,65,-840,-870,0,20,20
2018-12-10 04:22:58.2461,172.8,34.5,20,19.97,0,19.92,66,5330,5330,0,20,20
2018-12-10 04:22:58.4961,172.8,34.5,20,19.97,0,19.92,1,695.4,0,29.5,20,20
2018-12-10 04:22:58.7461,172.8,34.5,20,19.97,0,19.94,2,695.5,0,29.5,20,20
2018-12-10 04:22:58.9962,172.8,34.5,20,19.97,0.1,19.92,65,-830,-860,0,20,20
2018-12-10 04:22:59.2462,172.8,34.5,20,19.97,0.1,19.93,51,3.55,3.53,0,20,20
2018-12-10 04:22:59.4962,172.8,34.5,20,19.97,0.1,19.93,63,50,50,0,20,20
2018-12-10 04:22:59.7462,172.8,34.5,20,19.97,0,19.94,67,29.8,29.7,0,20,20
2018-12-10 04:22:59.9962,172.8,34.5,20,19.97,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:00.2462,172.8,34.5,20,19.97,0,19.92,6,-840,29.8,3.5,20,20
2018-12-10 04:23:00.4962,172.8,34.5,20,19.97,0,19.92,7,-860,29.7,3.6,20,20
2018-12-10 04:23:00.7462,172.8,34.5,20,19.97,0,19.92,1,695.4,0,29.5,20,20
2018-12-10 04:23:00.9962,172.8,34.5,20,19.97,0,19.92,2,695.5,0,29.5,20,20
2018-12-10 04:23:01.2462,172.8,34.5,20,19.97,0,19.92,61,697.9,693.1,0,20,20
2018-12-10 04:23:01.4962,172.8,34.5,20,19.97,0.1,19.94,62,425,425,0,20,20
2018-12-10 04:23:01.7462,172.8,34.5,20,19.97,0.1,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:23:01.9961,172.8,34.5,20,19.97,0.1,19.92,3,695.4,0,27.5,20,20
2018-12-10 04:23:02.2461,172.8,34.5,20,19.97,0.1,19.92,4,695.5,0,27.5,20,20
2018-12-10 04:23:02.4961,172.8,34.5,20,19.97,0,19.92,65,-840,-870,0,20,20
2018-12-10 04:23:02.7461,172.8,34.5,20,19.97,0,19.93,66,5330,5330,0,20,20
2018-12-10 04:23:02.9962,172.8,34.5,20,19.97,0,19.92,1,695.4,0,29.5,20,20
2018-12-10 04:23:03.2462,172.8,34.5,20,19.97,0,19.89,2,695.5,0,29.5,20,20
2018-12-10 04:23:03.4962,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:23:03.7462,172.8,34.5,20,19.97,0,19.93,51,3.55,3.53,0,20,20
2018-12-10 04:23:03.9962,172.8,34.5,20,19.97,0,19.92,63,50,50,0,20,20
2018-12-10 04:23:04.2462,172.8,34.5,20,19.97,0.1,19.92,67,29.5,29.5,0,20,20
2018-12-10 04:23:04.4962,172.8,34.5,20,19.97,0.1,19.92,52,3.56,3.53,0,20,20
2018-12-10 04:23:04.7462,172.8,34.5,20,19.97,0,19.92,6,-840,29.5,3.5,20,20
2018-12-10 04:23:04.9962,172.8,34.5,20,19.97,0,19.94,7,-860,29.4,3.6,20,20
2018-12-10 04:23:05.2462,172.8,34.5,20,19.97,0,19.93,1,695.5,0,29.5,20,20
2018-12-10 04:23:05.4962,172.8,34.5,20,19.97,0,19.93,2,695.6,0,29.5,20,20
2018-12-10 04:23:05.7462,172.8,34.5,20,19.97,0,19.89,61,698.1,693.2,0,20,20
2018-12-10 04:23:05.9962,172.8,34.5,20,19.97,0,19.92,62,425,425,0,20,20
2018-12-10 04:23:06.2462,172.8,34.5,20,19.97,0,19.93,64,8.1,8.3,0,20,20
2018-12-10 04:23:06.4962,172.8,34.5,20,19.97,0,19.92,3,695.5,0,27.5,20,20
2018-12-10 04:23:06.7462,172.8,34.5,20,19.97,0,19.93,4,695.6,0,27.5,20,20
2018-12-10 04:23:06.9962,172.8,34.5,20,19.97,0.1,19.92,65,-840,-860,0,20,20
2018-12-10 04:23:07.2462,172.8,34.5,20,19.97,0.1,19.93,66,5330,5330,0,20,20
2018-12-10 04:23:07.4962,172.8,34.5,20,19.97,0,19.93,1,695.5,0,29.5,20,20
2018-12-10 04:23:07.7462,172.8,34.5,20,19.97,0,19.92,2,695.6,0,29.5,20,20
2018-12-10 04:23:07.9962,172.8,34.5,20,19.97,0,19.93,65,-840,-860,0,20,20
2018-12-10 04:23:08.2462,172.8,34.5,20,19.97,0,19.92,51,3.55,3.53,0,20,20
2018-12-10 04:23:08.4962,172.8,34.5,20,19.97,0,19.88,63,50,50,0,20,20
2018-12-10 04:23:08.7462,172.8,34.5,20,19.97,0,19.95,67,29.3,29.2,0,20,20
2018-12-10 04:23:08.9963,172.8,34.5,20,19.97,0,19.92,52,3.56,3.53,0,20,20
2018-12-10 04:23:09.2463,172.8,34.5,20,19.97,0,19.92,6,-840,29.3,3.5,20,20
2018-12-10 04:23:09.4963,172.8,34.5,20,19.97,0,19.92,7,-850,29.2,3.6,20,20
2018-12-10 04:23:09.7463,172.8,34.5,20,19.97,0.1,19.93,1,695.5,0,29.5,20,20
2018-12-10 04:23:09.9963,172.8,34.5,20,19.97,0.1,19.95,2,695.6,0,29.5,20,20
2018-12-10 04:23:10.2463,172.8,34.5,20,19.97,0.1,19.92,61,698,693.1,0,20,20
2018-12-10 04:23:10.4963,172.8,34.5,20,19.97,0,19.93,62,425,425,0,20,20
2018-12-10 04:23:10.7463,172.8,34.5,20,19.97,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:23:10.9963,172.8,34.5,20,19.97,0,19.97,3,695.5,0,27.5,20,20
2018-12-10 04:23:11.2463,172.8,34.5,20,19.97,0,19.94,4,695.6,0,27.5,20,20
2018-12-10 04:23:11.4963,172.8,34.5,20,19.97,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:23:11.7463,172.8,34.5,20,19.97,0,19.93,66,5340,5330,0,20,20
2018-12-10 04:23:11.9963,172.8,34.5,20,19.97,0,19.91,1,695.7,0,29.5,20,20
2018-12-10 04:23:12.2463,172.8,34.5,20,19.97,0.1,19.92,2,695.7,0,29.5,20,20
2018-12-10 04:23:12.4963,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:23:12.7463,172.8,34.5,20,19.97,0.1,19.93,51,3.55,3.53,0,20,20
2018-12-10 04:23:12.9963,172.8,34.5,20,19.97,0.1,19.93,63,50,50,0,20,20
2018-12-10 04:23:13.2463,172.8,34.5,20,19.97,0,19.92,67,29.1,29,0,20,20
2018-12-10 04:23:13.4963,172.8,34.5,20,19.97,0,19.95,52,3.56,3.53,0,20,20
2018-12-10 04:23:13.7463,172.8,34.5,20,19.97,0,19.93,6,-850,29,3.5,20,20
2018-12-10 04:23:13.9963,172.8,34.5,20,19.97,0,19.93,7,-860,29,3.6,20,20
2018-12-10 04:23:14.2463,172.8,34.5,20,19.97,0,19.93,1,695.7,0,29.5,20,20
2018-12-10 04:23:14.4963,172.8,34.5,20,19.97,0.1,19.92,2,695.7,0,29.5,20,20
2018-12-10 04:23:14.7463,172.8,34.5,20,19.97,0,19.92,61,698.2,693.2,0,20,20
2018-12-10 04:23:14.9963,172.8,34.5,20,19.97,0.1,19.93,62,425,425,0,20,20
2018-12-10 04:23:15.2463,172.8,34.5,20,19.97,0,19.91,64,8.1,8.3,0,20,20
2018-12-10 04:23:15.4963,172.8,34.5,20,19.97,0,19.93,3,695.7,0,27.5,20,20
2018-12-10 04:23:15.7463,172.8,34.5,20,19.97,0,19.93,4,695.7,0,27.5,20,20
2018-12-10 04:23:15.9963,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:23:16.2463,172.8,34.5,20,19.97,0,19.92,66,5330,5330,0,20,20
2018-12-10 04:23:16.4962,172.8,34.5,20,19.97,0,19.93,1,695.7,0,29.5,20,20
2018-12-10 04:23:16.7462,172.8,34.5,20,19.97,0,19.93,2,695.7,0,29.5,20,20
2018-12-10 04:23:16.9962,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:23:17.2463,172.8,34.5,20,19.97,0,19.92,51,3.55,3.53,0,20,20
2018-12-10 04:23:17.4963,172.8,34.5,20,19.97,0.1,19.93,63,50,50,0,20,20
2018-12-10 04:23:17.7464,172.8,34.5,20,19.97,0.1,19.93,67,28.8,28.8,0,20,20
2018-12-10 04:23:17.9964,172.8,34.5,20,19.97,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:18.2464,172.8,34.5,20,19.97,0,19.94,6,-850,28.8,3.5,20,20
2018-12-10 04:23:18.4964,172.8,34.5,20,19.97,0,19.92,7,-860,28.8,3.6,20,20
2018-12-10 04:23:18.7464,172.8,34.5,20,19.97,0,19.92,1,695.7,0,29.5,20,20
2018-12-10 04:23:18.9964,172.8,34.5,20,19.97,0,19.92,2,695.7,0,29.5,20,20
2018-12-10 04:23:19.2463,172.8,34.5,20,19.97,0,19.92,61,698.2,693.3,0,20,20
2018-12-10 04:23:19.4963,172.8,34.5,20,19.97,0,19.92,62,425,425,0,20,20
2018-12-10 04:23:19.7463,172.8,34.5,20,19.97,0,19.94,64,8.1,8.3,0,20,20
2018-12-10 04:23:19.9963,172.8,34.5,20,19.97,0,19.93,3,695.7,0,27.5,20,20
2018-12-10 04:23:20.2463,172.8,34.5,20,19.97,0.1,19.88,4,695.8,0,27.5,20,20
2018-12-10 04:23:20.4963,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:23:20.7463,172.8,34.5,20,19.97,0,19.93,66,5330,5330,0,20,20
2018-12-10 04:23:20.9963,172.8,34.5,20,19.97,0,19.93,1,695.7,0,29.5,20,20
2018-12-10 04:23:21.2463,172.8,34.5,20,19.97,0,19.93,2,695.8,0,29.5,20,20
2018-12-10 04:23:21.4964,172.8,34.5,20,19.97,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:23:21.7464,172.8,34.5,20,19.97,0,19.93,51,3.55,3.53,0,20,20
2018-12-10 04:23:21.9964,172.8,34.5,20,19.97,0,19.92,63,50,50,0,20,20
2018-12-10 04:23:22.2464,172.8,34.5,20,19.97,0,19.85,67,28.6,28.6,0,20,20
2018-12-10 04:23:22.4964,172.8,34.5,20,19.97,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:22.7464,172.8,34.5,20,19.97,0.1,19.97,6,-850,28.6,3.5,20,20
2018-12-10 04:23:22.9964,172.8,34.5,20,19.97,0.1,19.91,7,-860,28.6,3.6,20,20
2018-12-10 04:23:23.2464,172.8,34.5,20,19.97,0,19.92,1,695.7,0,29.5,20,20
2018-12-10 04:23:23.4964,172.8,34.5,20,19.97,0,19.9,2,695.8,0,29.5,20,20
2018-12-10 04:23:23.7464,172.8,34.5,20,19.97,0,19.92,61,698.2,693.3,0,20,20
2018-12-10 04:23:23.9964,172.8,34.5,20,19.97,0,19.94,62,425,425,0,20,20
2018-12-10 04:23:24.2464,172.8,34.5,20,19.97,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:23:24.4964,172.8,34.5,20,19.97,0,19.93,3,695.7,0,27.5,20,20
2018-12-10 04:23:24.7464,172.8,34.5,20,19.97,0,19.92,4,695.8,0,27.5,20,20
2018-12-10 04:23:24.9964,172.8,34.5,20,19.97,0,19.92,65,-850,-850,0,20,20
2018-12-10 04:23:25.2464,172.8,34.5,20,19.97,0,19.93,66,5320,5330,0,20,20
2018-12-10 04:23:25.4964,172.8,34.5,20,19.97,0,19.92,1,695.7,0,29.5,20,20
2018-12-10 04:23:25.7464,172.8,34.5,20,19.97,0.1,19.92,2,695.8,0,29.5,20,20
2018-12-10 04:23:25.9964,172.8,34.5,20,19.97,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:23:26.2464,172.8,34.5,20,19.97,0.1,19.91,51,3.56,3.53,0,20,20
2018-12-10 04:23:26.4964,172.8,34.5,20,19.97,0,19.93,63,50,50,0,20,20
2018-12-10 04:23:26.7464,172.8,34.5,20,19.97,0,19.94,67,28.4,28.4,0,20,20
2018-12-10 04:23:26.9964,172.8,34.5,20,19.97,0,19.92,52,3.56,3.53,0,20,20
2018-12-10 04:23:27.2464,172.8,34.5,20,19.97,0,19.92,6,-860,28.4,3.5,20,20
2018-12-10 04:23:27.4964,172.8,34.5,20,19.97,0.1,19.93,7,-860,28.4,3.6,20,20
2018-12-10 04:23:27.7464,172.8,34.5,20,19.97,0,19.93,1,695.8,0,29.5,20,20
2018-12-10 04:23:27.9964,172.8,34.5,20,19.97,0.1,19.86,2,695.9,0,29.5,20,20
2018-12-10 04:23:28.2464,172.8,34.5,20,19.97,0,19.94,61,698.2,693.4,0,20,20
2018-12-10 04:23:28.4964,172.8,34.5,20,19.97,0,19.92,62,425,425,0,20,20
2018-12-10 04:23:28.7464,172.8,34.5,20,19.97,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:23:28.9964,172.8,34.5,20,19.97,0,19.92,3,695.8,0,27.5,20,20
2018-12-10 04:23:29.2464,172.8,34.5,20,19.97,0,19.93,4,695.9,0,27.5,20,20
2018-12-10 04:23:29.4964,172.8,34.5,20,19.97,0,19.91,65,-860,-860,0,20,20
2018-12-10 04:23:29.7464,172.8,34.5,20,19.97,0,19.93,66,5320,5320,0,20,20
2018-12-10 04:23:29.9965,172.8,34.5,20,19.97,0,19.94,1,695.8,0,29.5,20,20
2018-12-10 04:23:30.2465,172.8,34.5,20,19.97,0,19.92,2,695.9,0,29.5,20,20
2018-12-10 04:23:30.4965,172.8,34.5,20,19.97,0,19.91,65,-850,-860,0,20,20
2018-12-10 04:23:30.7465,172.8,34.5,20,19.97,0.1,19.94,51,3.56,3.53,0,20,20
2018-12-10 04:23:30.9965,172.8,34.5,20,19.97,0.1,19.91,63,50,50,0,20,20
2018-12-10 04:23:31.2465,172.8,34.4,20,19.91,0,19.93,67,28.3,28.3,0,20,20
2018-12-10 04:23:31.4965,172.8,34.4,20,19.91,0,19.92,52,3.56,3.53,0,20,20
2018-12-10 04:23:31.7465,172.8,34.4,20,19.91,0,19.91,6,-860,28.2,3.5,20,20
2018-12-10 04:23:31.9965,172.8,34.4,20,19.91,0,19.89,7,-860,28.2,3.6,20,20
2018-12-10 04:23:32.2465,172.8,34.4,20,19.91,0,19.93,1,695.8,0,29.5,20,20
2018-12-10 04:23:32.4964,172.8,34.3,20,19.85,0,19.94,2,695.9,0,29.5,20,20
2018-12-10 04:23:32.7465,172.8,34.3,20,19.85,0,19.93,61,698.2,693.4,0,20,20
2018-12-10 04:23:32.9965,172.8,34.3,20,19.85,0,19.93,62,425,425,0,20,20
2018-12-10 04:23:33.2465,172.8,34.3,20,19.85,0.1,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:23:33.4965,172.8,34.3,20,19.85,0,19.93,3,695.8,0,27.5,20,20
2018-12-10 04:23:33.7465,172.8,34.3,20,19.85,0,19.91,4,695.9,0,27.5,20,20
2018-12-10 04:23:33.9965,172.8,34.3,20,19.85,0,19.93,65,-860,-850,0,20,20
2018-12-10 04:23:34.2465,172.8,34.3,20,19.85,0,19.93,66,5320,5320,0,20,20
2018-12-10 04:23:34.4965,172.8,34.3,20,19.85,0,19.93,1,695.8,0,29.5,20,20
2018-12-10 04:23:34.7465,172.8,34.3,20,19.85,0,19.93,2,695.9,0,29.5,20,20
2018-12-10 04:23:34.9965,172.8,34.3,20,19.85,0,19.92,65,-860,-860,0,20,20
2018-12-10 04:23:35.2465,172.8,34.3,20,19.85,0,19.92,51,3.55,3.53,0,20,20
2018-12-10 04:23:35.4966,172.8,34.3,20,19.85,0,19.93,63,50,50,0,20,20
2018-12-10 04:23:35.7466,172.8,34.3,20,19.85,0.1,19.93,67,28.1,28.1,0,20,20
2018-12-10 04:23:35.9966,172.8,34.3,20,19.85,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:36.2465,172.8,34.3,20,19.85,0,19.93,6,-860,28.1,3.5,20,20
2018-12-10 04:23:36.4965,172.8,34.2,20,19.79,0,19.79,7,-860,28.1,3.6,20,20
2018-12-10 04:23:36.7465,172.8,34.2,20,19.79,0,19.94,1,695.8,0,29.5,20,20
2018-12-10 04:23:36.9965,172.8,34.2,20,19.79,0,19.93,2,695.9,0,29.5,20,20
2018-12-10 04:23:37.2465,172.8,34.2,20,19.79,0,19.93,61,698.3,693.4,0,20,20
2018-12-10 04:23:37.4965,172.8,34.2,20,19.79,0,19.9,62,425,425,0,20,20
2018-12-10 04:23:37.7465,172.8,34.2,20,19.79,0,19.93,64,8.1,8.3,0,20,20
2018-12-10 04:23:37.9966,172.8,34.2,20,19.79,0,19.94,3,695.8,0,27.5,20,20
2018-12-10 04:23:38.2466,172.8,34.2,20,19.79,0.1,19.92,4,695.9,0,27.5,20,20
2018-12-10 04:23:38.4966,172.8,34.2,20,19.79,0.1,19.92,65,-850,-850,0,20,20
2018-12-10 04:23:38.7466,172.8,34.2,20,19.79,0,19.96,66,5320,5320,0,20,20
2018-12-10 04:23:38.9966,172.8,34.2,20,19.79,0,19.92,1,695.8,0,29.5,20,20
2018-12-10 04:23:39.2466,172.8,34.2,20,19.79,0,19.93,2,695.9,0,29.5,20,20
2018-12-10 04:23:39.4966,172.8,34.2,20,19.79,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:23:39.7466,172.8,34.2,20,19.79,0,19.94,51,3.55,3.53,0,20,20
2018-12-10 04:23:39.9966,172.8,34.2,20,19.79,0,19.92,63,50,50,0,20,20
2018-12-10 04:23:40.2466,172.8,34.1,20,19.73,0,19.93,67,27.9,27.9,0,20,20
2018-12-10 04:23:40.4965,172.8,34.1,20,19.73,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:40.7465,172.8,34.1,20,19.73,0,19.92,6,-850,27.9,3.5,20,20
2018-12-10 04:23:40.9966,172.8,34.1,20,19.73,0.1,19.92,7,-860,27.9,3.6,20,20
2018-12-10 04:23:41.2466,172.8,34.1,20,19.73,0.1,19.92,1,695.8,0,29.5,20,20
2018-12-10 04:23:41.4966,172.8,34.1,20,19.73,0,19.95,2,695.9,0,29.5,20,20
2018-12-10 04:23:41.7466,172.8,34.1,20,19.73,0,19.92,61,698.2,693.3,0,20,20
2018-12-10 04:23:41.9966,172.8,34.1,20,19.73,0,19.94,62,425,425,0,20,20
2018-12-10 04:23:42.2466,172.8,34.1,20,19.73,0,19.93,64,8.1,8.2,0,20,20
2018-12-10 04:23:42.4966,172.8,34.1,20,19.73,0,19.93,3,695.8,0,27.5,20,20
2018-12-10 04:23:42.7466,172.8,34.1,20,19.73,0,19.92,4,695.9,0,27.5,20,20
2018-12-10 04:23:42.9966,172.8,34.1,20,19.73,0,19.95,65,-860,-850,0,20,20
2018-12-10 04:23:43.2466,172.8,34.1,20,19.73,0,19.92,66,5320,5320,0,20,20
2018-12-10 04:23:43.4966,172.8,34.1,20,19.73,0.1,19.93,1,695.8,0,29.5,20,20
2018-12-10 04:23:43.7466,172.8,34.1,20,19.73,0.1,19.93,2,695.9,0,29.5,20,20
2018-12-10 04:23:43.9966,172.8,34.1,20,19.73,0,19.91,65,-860,-860,0,20,20
2018-12-10 04:23:44.2466,172.8,34.1,20,19.73,0.1,19.94,51,3.56,3.53,0,20,20
2018-12-10 04:23:44.4966,172.8,34.1,20,19.73,0,19.99,63,50,50,0,20,20
2018-12-10 04:23:44.7467,172.8,34.1,20,19.73,0,19.93,67,27.8,27.8,0,20,20
2018-12-10 04:23:44.9967,172.8,34.1,20,19.73,0,19.92,52,3.56,3.54,0,20,20
2018-12-10 04:23:45.2467,172.8,34.1,20,19.73,0,19.92,6,-870,27.8,3.5,20,20
2018-12-10 04:23:45.4966,172.8,34.1,20,19.73,0,19.93,7,-860,27.8,3.6,20,20
2018-12-10 04:23:45.7466,172.8,34.1,20,19.73,0,19.93,1,695.8,0,29.5,20,20
2018-12-10 04:23:45.9966,172.8,34.1,20,19.73,0,19.92,2,695.9,0,29.5,20,20
2018-12-10 04:23:46.2466,172.8,34.1,20,19.73,0.1,19.92,61,698.3,693.4,0,20,20
2018-12-10 04:23:46.4966,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:23:46.7466,172.8,34.1,20,19.73,0,19.93,64,8.1,8.3,0,20,20
2018-12-10 04:23:46.9966,172.8,34.1,20,19.73,0,19.93,3,695.8,0,27.5,20,20
2018-12-10 04:23:47.2466,172.8,34.1,20,19.73,0,19.93,4,695.9,0,27.5,20,20
2018-12-10 04:23:47.4966,172.8,34.1,20,19.73,0,19.91,65,-860,-860,0,20,20
2018-12-10 04:23:47.7466,172.8,34.1,20,19.73,0,19.92,66,5330,5330,0,20,20
2018-12-10 04:23:47.9966,172.8,34.1,20,19.73,0,19.94,1,696,0,29.5,20,20
2018-12-10 04:23:48.2466,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:23:48.4966,172.8,34.1,20,19.73,0.1,19.93,65,-860,-860,0,20,20
2018-12-10 04:23:48.7466,172.8,34.1,20,19.73,0.1,19.91,51,3.56,3.53,0,20,20
2018-12-10 04:23:48.9966,172.8,34.1,20,19.73,0,19.93,63,50,50,0,20,20
2018-12-10 04:23:49.2466,172.8,34.1,20,19.73,0,19.91,67,27.6,27.7,0,20,20
2018-12-10 04:23:49.4966,172.8,34.1,20,19.73,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:49.7466,172.8,34.1,20,19.73,0,19.91,6,-860,27.6,3.5,20,20
2018-12-10 04:23:49.9966,172.8,34.1,20,19.73,0,19.93,7,-860,27.6,3.6,20,20
2018-12-10 04:23:50.2466,172.8,34.1,20,19.73,0,19.92,1,696,0,29.5,20,20
2018-12-10 04:23:50.4966,172.8,34.1,20,19.73,0,19.92,2,696,0,29.5,20,20
2018-12-10 04:23:50.7467,172.8,34.1,20,19.73,0,19.93,61,698.2,693.4,0,20,20
2018-12-10 04:23:50.9967,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:23:51.2467,172.8,34.1,20,19.73,0.1,19.94,64,8.1,8.3,0,20,20
2018-12-10 04:23:51.4967,172.8,34.1,20,19.73,0.1,19.92,3,696,0,27.5,20,20
2018-12-10 04:23:51.7467,172.8,34.1,20,19.73,0,19.93,4,696,0,27.5,20,20
2018-12-10 04:23:51.9967,172.8,34.1,20,19.73,0,19.93,65,-860,-850,0,20,20
2018-12-10 04:23:52.2467,172.8,34.1,20,19.73,0,19.92,66,5330,5330,0,20,20
2018-12-10 04:23:52.4967,172.8,34.1,20,19.73,0,19.8,1,696,0,29.5,20,20
2018-12-10 04:23:52.7467,172.8,34.1,20,19.73,0,19.92,2,696,0,29.5,20,20
2018-12-10 04:23:52.9966,172.8,34.1,20,19.73,0,19.94,65,-860,-860,0,20,20
2018-12-10 04:23:53.2467,172.8,34.1,20,19.73,0,19.92,51,3.56,3.53,0,20,20
2018-12-10 04:23:53.4967,172.8,34.1,20,19.73,0,19.93,63,50,50,0,20,20
2018-12-10 04:23:53.7467,172.8,34.1,20,19.73,0,19.95,67,27.5,27.5,0,20,20
2018-12-10 04:23:53.9967,172.8,34.1,20,19.73,0.1,19.92,52,3.56,3.53,0,20,20
2018-12-10 04:23:54.2467,172.8,34.1,20,19.73,0.1,19.92,6,-850,27.5,3.5,20,20
2018-12-10 04:23:54.4967,172.8,34.1,20,19.73,0.1,19.93,7,-860,27.5,3.6,20,20
2018-12-10 04:23:54.7467,172.8,34.1,20,19.73,0,19.93,1,696,0,29.5,20,20
2018-12-10 04:23:54.9967,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:23:55.2467,172.8,34.1,20,19.73,0,19.93,61,698.4,693.5,0,20,20
2018-12-10 04:23:55.4967,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:23:55.7467,172.8,34.1,20,19.73,0,19.93,64,8.1,8.3,0,20,20
2018-12-10 04:23:55.9967,172.8,34.1,20,19.73,0,19.93,3,695.9,0,27.5,20,20
2018-12-10 04:23:56.2467,172.8,34.1,20,19.73,0,19.92,4,696,0,27.5,20,20
2018-12-10 04:23:56.4967,172.8,34.1,20,19.73,0,19.88,65,-860,-860,0,20,20
2018-12-10 04:23:56.7467,172.8,34.1,20,19.73,0,19.92,66,5330,5330,0,20,20
2018-12-10 04:23:56.9967,172.8,34.1,20,19.73,0,19.94,1,695.9,0,29.5,20,20
2018-12-10 04:23:57.2467,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:23:57.4967,172.8,34.1,20,19.73,0,19.92,65,-860,-850,0,20,20
2018-12-10 04:23:57.7467,172.8,34.1,20,19.73,0,19.93,51,3.56,3.53,0,20,20
2018-12-10 04:23:57.9967,172.8,34.1,20,19.73,0,19.94,63,50,50,0,20,20
2018-12-10 04:23:58.2467,172.8,34.1,20,19.73,0,19.93,67,27.4,27.4,0,20,20
2018-12-10 04:23:58.4967,172.8,34.1,20,19.73,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:23:58.7467,172.8,34.1,20,19.73,0,19.94,6,-850,27.3,3.5,20,20
2018-12-10 04:23:58.9967,172.8,34.1,20,19.73,0,19.93,7,-860,27.4,3.6,20,20
2018-12-10 04:23:59.2467,172.8,34.1,20,19.73,0,19.95,1,695.9,0,29.5,20,20
2018-12-10 04:23:59.4968,172.8,34.1,20,19.73,0.1,19.93,2,696,0,29.5,20,20
2018-12-10 04:23:59.7468,172.8,34.1,20,19.73,0,19.92,61,698.4,693.6,0,20,20
2018-12-10 04:23:59.9968,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:24:00.2468,172.8,34.1,20,19.73,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:24:00.4968,172.8,34.1,20,19.73,0,19.91,3,695.9,0,27.5,20,20
2018-12-10 04:24:00.7468,172.8,34.1,20,19.73,0,19.94,4,696,0,27.5,20,20
2018-12-10 04:24:00.9968,172.8,34.1,20,19.73,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:24:01.2468,172.8,34.1,20,19.73,0,19.93,66,5330,5330,0,20,20
2018-12-10 04:24:01.4968,172.8,34.1,20,19.73,0,19.93,1,695.9,0,29.5,20,20
2018-12-10 04:24:01.7468,172.8,34.1,20,19.73,0.1,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:01.9968,172.8,34.1,20,19.73,0.1,19.92,65,-860,-860,0,20,20
2018-12-10 04:24:02.2468,172.8,34.1,20,19.73,0.1,19.93,51,3.56,3.53,0,20,20
2018-12-10 04:24:02.4968,172.8,34.1,20,19.73,0,19.94,63,50,50,0,20,20
2018-12-10 04:24:02.7468,172.8,34.1,20,19.73,0,19.93,67,27.2,27.3,0,20,20
2018-12-10 04:24:02.9968,172.8,34.1,20,19.73,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:24:03.2468,172.8,34.1,20,19.73,0,19.92,6,-860,27.2,3.5,20,20
2018-12-10 04:24:03.4968,172.8,34.1,20,19.73,0,19.92,7,-860,27.3,3.6,20,20
2018-12-10 04:24:03.7468,172.8,34.1,20,19.73,0,19.91,1,695.9,0,29.5,20,20
2018-12-10 04:24:03.9968,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:04.2468,172.8,34.1,20,19.73,0,19.92,61,698.4,693.5,0,20,20
2018-12-10 04:24:04.4968,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:24:04.7468,172.8,34.1,20,19.73,0,19.9,64,8.1,8.3,0,20,20
2018-12-10 04:24:04.9968,172.8,34.1,20,19.73,0,19.92,3,695.9,0,27.5,20,20
2018-12-10 04:24:05.2468,172.8,34.1,20,19.73,0,19.93,4,696,0,27.5,20,20
2018-12-10 04:24:05.4968,172.8,34.1,20,19.73,0,19.92,65,-860,-860,0,20,20
2018-12-10 04:24:05.7468,172.8,34.1,20,19.73,0,19.93,66,5330,5330,0,20,20
2018-12-10 04:24:05.9968,172.8,34.1,20,19.73,0,19.92,1,695.9,0,29.5,20,20
2018-12-10 04:24:06.2468,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:06.4968,172.8,34.1,20,19.73,0,19.93,65,-850,-850,0,20,20
2018-12-10 04:24:06.7468,172.8,34.1,20,19.73,0,19.94,51,3.56,3.53,0,20,20
2018-12-10 04:24:06.9968,172.8,34.1,20,19.73,0.1,19.93,63,50,50,0,20,20
2018-12-10 04:24:07.2468,172.8,34.1,20,19.73,0.1,19.94,67,27.1,27.2,0,20,20
2018-12-10 04:24:07.4967,172.8,34.1,20,19.73,0,19.91,52,3.56,3.53,0,20,20
2018-12-10 04:24:07.7467,172.8,34.1,20,19.73,0.1,19.92,6,-860,27.1,3.5,20,20
2018-12-10 04:24:07.9968,172.8,34.1,20,19.73,0,19.93,7,-860,27.2,3.6,20,20
2018-12-10 04:24:08.2468,172.8,34.1,20,19.73,0,19.91,1,695.9,0,29.5,20,20
2018-12-10 04:24:08.4968,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:08.7468,172.8,34.1,20,19.73,0,19.93,61,698.4,693.6,0,20,20
2018-12-10 04:24:08.9969,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:24:09.2469,172.8,34.1,20,19.73,0,19.91,64,8.1,8.3,0,20,20
2018-12-10 04:24:09.4969,172.8,34.1,20,19.73,0.1,19.92,3,695.9,0,27.5,20,20
2018-12-10 04:24:09.7469,172.8,34.1,20,19.73,0.1,19.93,4,696,0,27.5,20,20
2018-12-10 04:24:09.9969,172.8,34.1,20,19.73,0,19.93,65,-850,-850,0,20,20
2018-12-10 04:24:10.2469,172.8,34.1,20,19.73,0.1,19.95,66,5330,5330,0,20,20
2018-12-10 04:24:10.4968,172.8,34.1,20,19.73,0.1,19.93,1,696,0,29.5,20,20
2018-12-10 04:24:10.7468,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:10.9968,172.8,34.1,20,19.73,0,19.92,65,-860,-850,0,20,20
2018-12-10 04:24:11.2469,172.8,34.1,20,19.73,0,19.93,51,3.56,3.53,0,20,20
2018-12-10 04:24:11.4969,172.8,34.1,20,19.73,0,19.93,63,50,50,0,20,20
2018-12-10 04:24:11.7469,172.8,34.1,20,19.73,0,19.93,67,27,27.1,0,20,20
2018-12-10 04:24:11.9969,172.8,34.1,20,19.73,0,19.91,52,3.56,3.53,0,20,20
2018-12-10 04:24:12.2469,172.8,34.1,20,19.73,0.1,19.92,6,-850,27,3.5,20,20
2018-12-10 04:24:12.4969,172.8,34.1,20,19.73,0,19.93,7,-850,27,3.6,20,20
2018-12-10 04:24:12.7469,172.8,34.1,20,19.73,0,19.93,1,696,0,29.5,20,20
2018-12-10 04:24:12.9969,172.8,34.1,20,19.73,0,19.96,2,696,0,29.5,20,20
2018-12-10 04:24:13.2469,172.8,34.1,20,19.73,0,19.92,61,698.4,693.6,0,20,20
2018-12-10 04:24:13.4968,172.8,34.1,20,19.73,0,19.91,62,425,425,0,20,20
2018-12-10 04:24:13.7468,172.8,34.1,20,19.73,0,19.92,64,8.1,8.2,0,20,20
2018-12-10 04:24:13.9968,172.8,34.1,20,19.73,0,19.93,3,696,0,27.5,20,20
2018-12-10 04:24:14.2469,172.8,34.1,20,19.73,0,19.93,4,696,0,27.5,20,20
2018-12-10 04:24:14.4969,172.8,34.1,20,19.73,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:24:14.7469,172.8,34.1,20,19.73,0,19.92,66,5320,5320,0,20,20
2018-12-10 04:24:14.9969,172.8,34.1,20,19.73,0.1,19.93,1,696,0,29.5,20,20
2018-12-10 04:24:15.2469,172.8,34.1,20,19.73,0,19.92,2,696,0,29.5,20,20
2018-12-10 04:24:15.4969,172.8,34.1,20,19.73,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:24:15.7468,172.8,34.1,20,19.73,0,19.93,51,3.56,3.53,0,20,20
2018-12-10 04:24:15.9968,172.8,34.1,20,19.73,0,19.92,63,50,50,0,20,20
2018-12-10 04:24:16.2469,172.8,34.1,20,19.73,0,19.92,67,26.9,27,0,20,20
2018-12-10 04:24:16.4969,172.8,34.1,20,19.73,0,19.92,52,3.56,3.53,0,20,20
2018-12-10 04:24:16.7469,172.8,34.1,20,19.73,0,19.92,6,-860,26.9,3.5,20,20
2018-12-10 04:24:16.9970,172.8,34.1,20,19.73,0,19.93,7,-860,26.9,3.6,20,20
2018-12-10 04:24:17.2470,172.8,34.1,20,19.73,0,19.92,1,695.9,0,29.5,20,20
2018-12-10 04:24:17.4970,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:17.7470,172.8,34.1,20,19.73,0.1,19.94,61,698.4,693.6,0,20,20
2018-12-10 04:24:17.9970,172.8,34.1,20,19.73,0,19.95,62,425,425,0,20,20
2018-12-10 04:24:18.2470,172.8,34.1,20,19.73,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:24:18.4970,172.8,34.1,20,19.73,0,19.93,3,695.9,0,27.5,20,20
2018-12-10 04:24:18.7470,172.8,34.1,20,19.73,0,19.93,4,696,0,27.5,20,20
2018-12-10 04:24:18.9970,172.8,34.1,20,19.73,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:24:19.2470,172.8,34.1,20,19.73,0,19.92,66,5330,5320,0,20,20
2018-12-10 04:24:19.4970,172.8,34.1,20,19.73,0,19.92,1,695.9,0,29.5,20,20
2018-12-10 04:24:19.7470,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:19.9970,172.8,34.1,20,19.73,0.1,19.94,65,-850,-860,0,20,20
2018-12-10 04:24:20.2470,172.8,34.1,20,19.73,0.1,19.92,51,3.56,3.53,0,20,20
2018-12-10 04:24:20.4970,172.8,34.1,20,19.73,0,19.93,63,50,50,0,20,20
2018-12-10 04:24:20.7470,172.8,34.1,20,19.73,0,19.89,67,26.8,26.9,0,20,20
2018-12-10 04:24:20.9970,172.8,34.1,20,19.73,0,19.91,52,3.56,3.53,0,20,20
2018-12-10 04:24:21.2470,172.8,34.1,20,19.73,0,19.92,6,-860,26.8,3.5,20,20
2018-12-10 04:24:21.4970,172.8,34.1,20,19.73,0,19.92,7,-850,26.9,3.6,20,20
2018-12-10 04:24:21.7470,172.8,34.1,20,19.73,0,19.93,1,695.9,0,29.5,20,20
2018-12-10 04:24:21.9970,172.8,34.1,20,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:22.2470,172.8,34.1,20,19.73,0,19.93,61,698.4,693.6,0,20,20
2018-12-10 04:24:22.4970,172.8,34.1,20,19.73,0,19.92,62,425,425,0,20,20
2018-12-10 04:24:22.7470,172.8,34.1,20,19.73,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:24:22.9970,172.8,34.1,20,19.73,0,19.93,3,695.9,0,27.5,20,20
2018-12-10 04:24:23.2470,172.8,34.1,20,19.73,0,19.93,4,696,0,27.5,20,20
2018-12-10 04:24:23.4970,172.8,34.1,20,19.73,0,19.96,65,-850,-860,0,20,20
2018-12-10 04:24:23.7470,172.8,34.1,20,19.73,0,19.92,66,5330,5330,0,20,20
2018-12-10 04:24:23.9970,172.8,34.1,20,19.73,0,19.94,1,695.9,0,29.5,20,20
2018-12-10 04:24:24.2470,172.8,34.1,20,19.73,0,19.92,2,696,0,29.5,20,20
2018-12-10 04:24:24.4970,172.8,34.1,20,19.73,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:24:24.7470,172.8,34.1,20,19.73,0,19.93,51,3.56,3.53,0,20,20
2018-12-10 04:24:24.9971,172.8,34.1,20,19.73,0,19.93,63,50,50,0,20,20
2018-12-10 04:24:25.2471,172.8,34.1,20,19.73,0.1,19.92,67,26.7,26.8,0,20,20
2018-12-10 04:24:25.4970,172.8,34.1,20,19.73,0.1,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:24:25.7470,172.8,34.1,20,19.73,0.1,19.93,6,-860,26.7,3.5,20,20
2018-12-10 04:24:25.9969,172.8,34.1,20,19.73,0,19.92,7,-860,26.8,3.6,20,20
2018-12-10 04:24:26.2469,172.8,34.1,20,19.73,0,19.93,1,696,0,29.5,20,20
2018-12-10 04:24:26.4969,172.8,34.1,20,19.73,0,19.92,2,696.1,0,29.5,20,20
2018-12-10 04:24:26.7469,172.8,34.1,20,19.73,0,19.94,61,698.4,693.5,0,20,20
2018-12-10 04:24:26.9969,172.8,34.1,20,19.73,0,19.92,62,425,425,0,20,20
2018-12-10 04:24:27.2470,172.8,34.1,20,19.73,0,19.92,64,8.1,8.3,0,20,20
2018-12-10 04:24:27.4970,172.8,34.1,20,19.73,0,19.92,3,696,0,27.5,20,20
2018-12-10 04:24:27.7470,172.8,34.1,20,19.73,0,19.93,4,696.1,0,27.5,20,20
2018-12-10 04:24:27.9970,172.8,34.1,20,19.73,0.1,19.93,65,-850,-860,0,20,20
2018-12-10 04:24:28.2470,172.8,34.1,20,19.73,0.1,19.93,66,5320,5320,0,20,20
2018-12-10 04:24:28.4970,172.8,34.1,20,19.73,0.1,19.93,1,696,0,29.5,20,20
2018-12-10 04:24:28.7470,172.8,34.1,20,19.73,0,19.94,2,696.1,0,29.5,20,20
2018-12-10 04:24:28.9970,172.8,34.1,20,19.73,0,19.89,65,-860,-860,0,20,20
2018-12-10 04:24:29.2470,172.8,34.1,20,19.73,0,19.92,51,3.56,3.53,0,20,20
2018-12-10 04:24:29.4970,172.8,34.1,20,19.73,0,19.94,63,50,50,0,20,20
2018-12-10 04:24:29.7470,172.8,34.1,20,19.73,0,19.92,67,26.6,26.7,0,20,20
2018-12-10 04:24:29.9971,172.8,34.1,20,19.73,0,19.93,52,3.56,3.53,0,20,20
2018-12-10 04:24:30.2471,172.8,34.1,20,19.73,0,19.93,6,-850,26.6,3.5,20,20
2018-12-10 04:24:30.4971,172.8,34.1,20,19.73,0,19.93,7,-850,26.7,3.6,20,20
2018-12-10 04:24:30.7471,172.8,34.1,20,19.73,0.1,19.93,1,696,0,29.5,20,20
2018-12-10 04:24:30.9971,172.8,34.1,20,19.73,0.1,19.92,2,696.1,0,29.5,20,20
2018-12-10 04:24:31.2471,172.8,34.1,20,19.73,0.1,19.93,61,698.4,693.6,0,20,20
2018-12-10 04:24:31.4971,172.8,34.1,20,19.73,0,19.93,62,425,425,0,20,20
2018-12-10 04:24:31.7470,172.8,34.1,20,19.73,0,19.95,64,8.1,8.3,0,20,20
2018-12-10 04:24:31.9970,172.8,34.1,20,19.73,0,19.93,3,696,0,27.5,20,20
2018-12-10 04:24:32.2470,172.8,34.1,19.75,19.73,0,19.92,4,696,0,27.5,20,20
2018-12-10 04:24:32.4970,172.8,34.1,19.75,19.73,0,19.93,65,-860,-860,0,20,20
2018-12-10 04:24:32.7471,172.8,34.1,19.75,19.73,0,19.93,66,5320,5320,0,20,20
2018-12-10 04:24:32.9971,172.8,34.1,19.75,19.73,0,19.92,1,696,0,29.5,20,20
2018-12-10 04:24:33.2471,172.8,34.1,19.75,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:33.4972,172.8,34.1,19.75,19.73,0,19.93,65,-850,-860,0,20,20
2018-12-10 04:24:33.7472,172.8,34.1,19.75,19.73,0,19.93,51,3.56,3.53,0,20,20
2018-12-10 04:24:33.9971,172.8,34.1,19.75,19.73,0.1,19.93,63,50,50,0,20,20
2018-12-10 04:24:34.2471,172.8,34.1,19.75,19.73,0,19.93,67,26.5,26.6,0,20,20
2018-12-10 04:24:34.4971,172.8,34.1,19.75,19.73,0,19.91,52,3.56,3.54,0,20,20
2018-12-10 04:24:34.7471,172.8,34.1,19.75,19.73,0,19.92,6,-850,26.5,3.5,20,20
2018-12-10 04:24:34.9971,172.8,34.1,19.75,19.73,0,19.92,7,-860,26.6,3.6,20,20
2018-12-10 04:24:35.2470,172.8,34.1,19.75,19.73,0,19.92,1,696,0,29.5,20,20
2018-12-10 04:24:35.4970,172.8,34.1,19.75,19.73,0,19.93,2,696,0,29.5,20,20
2018-12-10 04:24:35.7470,172.8,34.1,19.75,19.73,0.1,19.93,61,698.4,693.5,0,20,20
2018-12-10 04:24:35.9970,172.8,34.1,19.75,19.73,0.1,19.92,62,425,425,0,20,20
2018-12-10 04:24:36.2471,172.8,34.1,19.75,19.73,0.1,19.94,64,8.1,8.3,0,20,20
2018-12-10 04:24:36.4971,172.8,34.1,19.75,19.73,0,19.92,3,696,0,27.5,20,20
2018-12-10 04:24:36.7471,172.8,34.1,19.75,19.73,0,19.92,4,696,0,27.5,20,20
2018-12-10 04:24:36.9972,172.8,34.1,19.75,19.73,0,19.93,65,-840,-870,0,20,20
2018-12-10 04:24:37.2473,172.8,34.1,19.75,19.73,0,19.93,66,5320,5320,0,20,20
2018-12-10 04:24:37.4973,172.8,34.1,19.75,19.73,0,19.92,1,696,0,29.5,20,20
2018-12-10 04:24:37.7473,172.8,34.1,19.75,19.73,0,19.94,2,696,0,29.5,20,20
2018-12-10 04:24:37.9973,172.8,34.1,19.75,19.73,0,19.93,65,-840,-860,0,20,20
2018-12-10 04:24:38.2473,172.8,34.1,19.75,19.73,0,19.94,51,3.56,3.53,0,20,20
2018-12-10 04:24:38.4973,172.8,34.1,19.75,19.73,0.1,19.93,63,50,50,0,20,20
2018-12-10 04:24:38.7472,172.8,34.1,19.75,19.73,0.1,19.92,67,26.4,26.5,0,20,20
2018-12-10 04:24:38.9972,172.8,34.1,19.75,19.73,0.1,19.94,52,3.56,3.53,0,19.5,20
2018-12-10 04:24:39.2472,172.8,34.1,19.75,19.73,0,19.92,6,-840,26.4,3.5,19.5,20
2018-12-10 04:24:39.4972,172.8,34.1,19.75,19.73,0,19.93,7,-860,26.5,3.6,19.5,20
2018-12-10 04:24:39.7472,172.8,34.1,19.75,19.73,0,19.93,1,696,0,29.5,19.5,20
2018-12-10 04:24:39.9972,172.8,34.1,19.75,19.73,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:40.2472,172.8,34.1,19.75,19.73,0,19.92,61,698.4,693.6,0,19.5,20
2018-12-10 04:24:40.4972,172.8,34.1,19.75,19.73,0.1,19.93,62,425,425,0,19.5,20
2018-12-10 04:24:40.7472,172.8,34.1,19.75,19.73,0,19.88,64,8.1,8.3,0,19.5,20
2018-12-10 04:24:40.9972,172.8,34.1,19.75,19.73,0.1,19.91,3,696,0,27.5,19.5,20
2018-12-10 04:24:41.2472,172.8,34.1,19.75,19.73,0.1,19.93,4,696.1,0,27.5,19.5,20
2018-12-10 04:24:41.4972,172.8,34.1,19.75,19.73,0.1,19.92,65,-830,-870,0,19.5,20
2018-12-10 04:24:41.7472,172.8,34.1,19.75,19.73,0.1,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:24:41.9972,172.8,34.1,19.75,19.73,0,19.93,1,696,0,29.5,19.5,20
2018-12-10 04:24:42.2472,172.8,34.1,19.75,19.73,0,19.89,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:42.4972,172.8,34.1,19.75,19.73,0,19.93,65,-830,-870,0,19.5,20
2018-12-10 04:24:42.7472,172.8,34.1,19.75,19.73,0,19.92,51,3.56,3.53,0,19.5,20
2018-12-10 04:24:42.9972,172.8,34.1,19.75,19.73,0,19.94,63,50,50,0,19.5,20
2018-12-10 04:24:43.2472,172.8,34.1,19.75,19.73,0,19.93,67,26.4,26.4,0,19.5,20
2018-12-10 04:24:43.4973,172.8,34.1,19.75,19.73,0.1,19.98,52,3.56,3.53,0,19.5,20
2018-12-10 04:24:43.7473,172.8,34.1,19.75,19.73,0,19.92,6,-820,26.4,3.5,19.5,20
2018-12-10 04:24:43.9973,172.8,34.1,19.75,19.73,0.1,19.92,7,-870,26.4,3.6,19.5,20
2018-12-10 04:24:44.2473,172.8,34.1,19.75,19.73,0.1,19.93,1,696,0,29.5,19.5,20
2018-12-10 04:24:44.4973,172.8,34.1,19.75,19.73,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:44.7473,172.8,34.1,19.75,19.73,0,19.93,61,698.4,693.6,0,19.5,20
2018-12-10 04:24:44.9973,172.8,34.1,19.75,19.73,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:24:45.2473,172.8,34.1,19.75,19.73,0,19.94,64,8.1,8.3,0,19.5,20
2018-12-10 04:24:45.4973,172.8,34.1,19.75,19.73,0,19.93,3,696,0,27.5,19.5,20
2018-12-10 04:24:45.7473,172.8,34.1,19.75,19.73,0,19.91,4,696.1,0,27.5,19.5,20
2018-12-10 04:24:45.9973,172.8,34.1,19.75,19.73,0,19.92,65,-830,-870,0,19.5,20
2018-12-10 04:24:46.2474,172.8,34.1,19.75,19.73,0.1,19.95,66,5320,5320,0,19.5,20
2018-12-10 04:24:46.4974,172.8,34.1,19.75,19.73,0.1,19.93,1,696,0,29.5,19.5,20
2018-12-10 04:24:46.7474,172.8,34.1,19.75,19.73,0.1,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:46.9974,172.8,34.1,19.75,19.73,0,19.93,65,-830,-880,0,19.5,20
2018-12-10 04:24:47.2473,172.8,34.1,19.75,19.73,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:24:47.4973,172.8,34.1,19.75,19.73,0,19.92,63,50,50,0,19.5,20
2018-12-10 04:24:47.7473,172.8,34.1,19.75,19.73,0,19.93,67,26.3,26.4,0,19.5,20
2018-12-10 04:24:47.9972,172.8,34.1,19.75,19.73,0,19.92,52,3.56,3.53,0,19.5,20
2018-12-10 04:24:48.2472,172.8,34.1,19.75,19.73,0,19.93,6,-830,26.3,3.5,19.5,20
2018-12-10 04:24:48.4973,172.8,34.1,19.75,19.73,0,19.92,7,-880,26.3,3.6,19.5,20
2018-12-10 04:24:48.7473,172.8,34.1,19.75,19.73,0,19.93,1,696,0,29.5,19.5,20
2018-12-10 04:24:48.9973,172.8,34.1,19.75,19.73,0.1,19.91,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:49.2473,172.8,34.1,19.75,19.73,0.1,19.92,61,698.3,693.5,0,19.5,20
2018-12-10 04:24:49.4973,172.8,34.1,19.75,19.73,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:24:49.7473,172.8,34.1,19.75,19.73,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 04:24:49.9973,172.8,34.1,19.75,19.73,0,19.92,3,696,0,27.5,19.5,20
2018-12-10 04:24:50.2473,172.8,34.1,19.75,19.73,0,19.92,4,696.1,0,27.5,19.5,20
2018-12-10 04:24:50.4973,172.8,34.1,19.75,19.73,0,19.93,65,-830,-880,0,19.5,20
2018-12-10 04:24:50.7473,172.8,34.1,19.75,19.73,0,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:24:50.9973,172.8,34.1,19.75,19.73,0,19.92,1,696,0,29.5,19.5,20
2018-12-10 04:24:51.2473,172.8,34.1,19.75,19.73,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:51.4973,172.8,34.1,19.75,19.73,0.1,19.93,65,-820,-880,0,19.5,20
2018-12-10 04:24:51.7473,172.8,34.1,19.75,19.73,0.1,19.92,51,3.56,3.53,0,19.5,20
2018-12-10 04:24:51.9973,172.8,34.1,19.75,19.73,0.1,19.94,63,50,50,0,19.5,20
2018-12-10 04:24:52.2473,172.8,34.1,19.75,19.73,0.1,19.92,67,26.2,26.3,0,19.5,20
2018-12-10 04:24:52.4973,172.8,34.1,19.75,19.73,0,19.92,52,3.56,3.53,0,19.5,20
2018-12-10 04:24:52.7473,172.8,34.1,19.75,19.73,0,19.93,6,-830,26.2,3.5,19.5,20
2018-12-10 04:24:52.9973,172.8,34.1,19.75,19.73,0,19.92,7,-880,26.3,3.6,19.5,20
2018-12-10 04:24:53.2473,172.8,34.1,19.75,19.73,0,19.97,1,696,0,29.5,19.5,20
2018-12-10 04:24:53.4973,172.8,34.1,19.75,19.73,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:53.7473,172.8,34.1,19.75,19.73,0,20.01,61,698.4,693.6,0,19.5,20
2018-12-10 04:24:53.9973,172.8,34.1,19.75,19.73,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:24:54.2473,172.8,34.1,19.75,19.73,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 04:24:54.4973,172.8,34.1,19.75,19.73,0.1,19.92,3,696.1,0,27.5,19.5,20
2018-12-10 04:24:54.7473,172.8,34.1,19.75,19.73,0.1,19.94,4,696.1,0,27.5,19.5,20
2018-12-10 04:24:54.9973,172.8,34.1,19.75,19.73,0,19.92,65,-830,-880,0,19.5,20
2018-12-10 04:24:55.2473,172.8,34.1,19.75,19.73,0,19.92,66,5310,5310,0,19.5,20
2018-12-10 04:24:55.4973,172.8,34.1,19.75,19.73,0,19.96,1,696.1,0,29.5,19.5,20
2018-12-10 04:24:55.7473,172.8,34.1,19.75,19.73,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:55.9973,172.8,34.1,19.75,19.73,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:24:56.2473,172.8,34.1,19.75,19.73,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:24:56.4974,172.8,34.1,19.75,19.73,0,19.93,63,50,50,0,19.5,20
2018-12-10 04:24:56.7474,172.8,34.1,19.75,19.73,0,19.91,67,26.1,26.2,0,19.5,20
2018-12-10 04:24:56.9974,172.8,34.1,19.75,19.73,0,19.93,52,3.56,3.54,0,19.5,20
2018-12-10 04:24:57.2474,172.8,34.1,19.75,19.73,0,19.93,6,-830,26.1,3.5,19.5,20
2018-12-10 04:24:57.4974,172.8,34.1,19.75,19.73,0,19.94,7,-880,26.2,3.6,19.5,20
2018-12-10 04:24:57.7474,172.8,34.1,19.75,19.73,0,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:24:57.9975,172.8,34.1,19.75,19.73,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:24:58.2475,172.8,34.1,19.75,19.73,0,19.93,61,698.5,693.7,0,19.5,20
2018-12-10 04:24:58.4975,172.8,34.1,19.75,19.73,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:24:58.7475,172.8,34.1,19.75,19.73,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 04:24:58.9974,172.8,34.1,19.75,19.73,0,19.93,3,696.1,0,27.5,19.5,20
2018-12-10 04:24:59.2474,172.8,34.1,19.75,19.73,0,19.92,4,696.1,0,27.5,19.5,20
2018-12-10 04:24:59.4974,172.8,34.1,19.75,19.73,0.1,19.94,65,-830,-890,0,19.5,20
2018-12-10 04:24:59.7474,172.8,34.1,19.75,19.73,0.1,19.94,66,5320,5320,0,19.5,20
2018-12-10 04:24:59.9975,172.8,34.1,19.75,19.73,0,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:00.2475,172.8,34.1,19.75,19.73,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:00.4975,172.8,34.1,19.75,19.73,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:00.7475,172.8,34.1,19.75,19.73,0,19.92,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:00.9975,172.8,34.1,19.75,19.73,0,19.92,63,50,50,0,19.5,20
2018-12-10 04:25:01.2474,172.8,34.1,19.75,19.73,0,19.92,67,26.1,26.2,0,19.5,20
2018-12-10 04:25:01.4974,172.8,34.1,19.75,19.73,0,19.92,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:01.7474,172.8,34.1,19.75,19.73,0,19.89,6,-830,26.1,3.5,19.5,20
2018-12-10 04:25:01.9975,172.8,34.1,19.75,19.73,0,19.92,7,-890,26.1,3.6,19.5,20
2018-12-10 04:25:02.2475,172.8,34.1,19.75,19.73,0.1,19.93,1,696,0,29.5,19.5,20
2018-12-10 04:25:02.4975,172.8,34.1,19.75,19.73,0.1,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:02.7475,172.8,34.1,19.75,19.73,0.1,19.92,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:02.9975,172.8,34.1,19.75,19.73,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:25:03.2475,172.8,34.1,19.75,19.73,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 04:25:03.4975,172.8,34,19.75,19.68,0,19.93,3,696,0,27.5,19.5,20
2018-12-10 04:25:03.7475,172.8,34,19.75,19.68,0,19.95,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:03.9975,172.8,34,19.75,19.68,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:04.2475,172.8,34,19.75,19.68,0,19.92,66,5320,5320,0,19.5,20
2018-12-10 04:25:04.4976,172.8,34,19.75,19.68,0.1,19.88,1,696,0,29.5,19.5,20
2018-12-10 04:25:04.7475,172.8,34,19.75,19.68,0,19.91,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:04.9975,172.8,34,19.75,19.68,0,20,65,-820,-890,0,19.5,20
2018-12-10 04:25:05.2475,172.8,34,19.75,19.68,0.1,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:05.4974,172.8,34,19.75,19.68,0,19.94,63,50,50,0,19.5,20
2018-12-10 04:25:05.7474,172.8,34,19.75,19.68,0,19.93,67,26,26.1,0,19.5,20
2018-12-10 04:25:05.9974,172.8,34,19.75,19.68,0,19.92,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:06.2475,172.8,34,19.75,19.68,0,19.94,6,-840,26,3.5,19.5,20
2018-12-10 04:25:06.4975,172.8,34,19.75,19.68,0,19.93,7,-890,26.1,3.6,19.5,20
2018-12-10 04:25:06.7475,172.8,34,19.75,19.68,0,19.95,1,696,0,29.5,19.5,20
2018-12-10 04:25:06.9975,172.8,34,19.75,19.68,0,19.99,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:07.2475,172.8,34,19.75,19.68,0,19.91,61,698.4,693.6,0,19.5,20
2018-12-10 04:25:07.4975,172.8,34,19.75,19.68,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:25:07.7475,172.8,34,19.75,19.68,0,19.94,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:07.9975,172.8,34,19.75,19.68,0,19.92,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:08.2475,172.8,34,19.75,19.68,0,19.92,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:08.4976,172.8,34,19.75,19.68,0,19.95,65,-830,-890,0,19.5,20
2018-12-10 04:25:08.7476,172.8,34,19.75,19.68,0,19.92,66,5320,5320,0,19.5,20
2018-12-10 04:25:08.9975,172.8,34,19.75,19.68,0,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:09.2475,172.8,33.9,19.75,19.62,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:09.4975,172.8,33.9,19.75,19.62,0,19.91,65,-830,-890,0,19.5,20
2018-12-10 04:25:09.7475,172.8,33.9,19.75,19.62,0,19.96,51,3.56,3.54,0,19.5,20
2018-12-10 04:25:09.9975,172.8,33.9,19.75,19.62,0,19.93,63,50,50,0,19.5,20
2018-12-10 04:25:10.2475,172.8,33.9,19.75,19.62,0.1,19.93,67,26,26,0,19.5,20
2018-12-10 04:25:10.4975,172.8,33.9,19.75,19.62,0,19.92,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:10.7475,172.8,33.9,19.75,19.62,0,19.92,6,-830,25.9,3.5,19.5,20
2018-12-10 04:25:10.9975,172.8,33.9,19.75,19.62,0,19.93,7,-890,26,3.6,19.5,20
2018-12-10 04:25:11.2475,172.8,33.9,19.75,19.62,0,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:11.4975,172.8,33.9,19.75,19.62,0,19.95,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:11.7475,172.8,33.9,19.75,19.62,0,19.93,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:11.9975,172.8,33.9,19.75,19.62,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:12.2475,172.8,33.9,19.75,19.62,0,19.94,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:12.4975,172.8,33.9,19.75,19.62,0,19.9,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:12.7475,172.8,33.9,19.75,19.62,0,19.93,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:12.9975,172.8,33.9,19.75,19.62,0.1,19.92,65,-820,-890,0,19.5,20
2018-12-10 04:25:13.2475,172.8,33.9,19.75,19.62,0.1,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:13.4975,172.8,33.9,19.75,19.62,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:13.7475,172.8,33.9,19.75,19.62,0,19.94,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:13.9975,172.8,33.9,19.75,19.62,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:14.2476,172.8,33.9,19.75,19.62,0,19.93,51,3.56,3.54,0,19.5,20
2018-12-10 04:25:14.4976,172.8,33.9,19.75,19.62,0,19.94,63,50,50,0,19.5,20
2018-12-10 04:25:14.7476,172.8,33.9,19.75,19.62,0,19.92,67,25.9,26,0,19.5,20
2018-12-10 04:25:14.9976,172.8,33.9,19.75,19.62,0,19.93,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:15.2476,172.8,33.9,19.75,19.62,0,19.92,6,-820,25.9,3.5,19.5,20
2018-12-10 04:25:15.4975,172.8,33.9,19.75,19.62,0,19.92,7,-880,26,3.6,19.5,20
2018-12-10 04:25:15.7475,172.8,33.9,19.75,19.62,0.1,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:15.9975,172.8,33.9,19.75,19.62,0.1,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:16.2475,172.8,33.9,19.75,19.62,0,19.93,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:16.4976,172.8,33.9,19.75,19.62,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:25:16.7476,172.8,33.9,19.75,19.62,0,19.93,64,8.1,8.2,0,19.5,20
2018-12-10 04:25:16.9976,172.8,33.9,19.75,19.62,0,19.97,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:17.2476,172.8,33.8,19.75,19.56,0,19.9,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:17.4976,172.8,33.8,19.75,19.56,0,19.92,65,-830,-890,0,19.5,20
2018-12-10 04:25:17.7476,172.8,33.8,19.75,19.56,0,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:17.9976,172.8,33.8,19.75,19.56,0,19.97,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:18.2476,172.8,33.8,19.75,19.56,0,19.96,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:18.4976,172.8,33.8,19.75,19.56,0.1,19.92,65,-820,-890,0,19.5,20
2018-12-10 04:25:18.7477,172.8,33.8,19.75,19.56,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:18.9977,172.8,33.8,19.75,19.56,0,19.93,63,50,50,0,19.5,20
2018-12-10 04:25:19.2477,172.8,33.8,19.75,19.56,0,19.92,67,25.8,25.9,0,19.5,20
2018-12-10 04:25:19.4976,172.8,33.8,19.75,19.56,0,19.93,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:19.7476,172.8,33.8,19.75,19.56,0,19.93,6,-830,25.8,3.5,19.5,20
2018-12-10 04:25:19.9976,172.8,33.8,19.75,19.56,0,19.92,7,-890,25.9,3.6,19.5,20
2018-12-10 04:25:20.2476,172.8,33.8,19.75,19.56,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:20.4976,172.8,33.8,19.75,19.56,0.1,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:20.7476,172.8,33.8,19.75,19.56,0,19.93,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:20.9976,172.8,33.8,19.75,19.56,0.1,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:21.2476,172.8,33.8,19.75,19.56,0,19.92,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:21.4976,172.8,33.8,19.75,19.56,0,19.95,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:21.7476,172.8,33.8,19.75,19.56,0,19.93,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:21.9976,172.8,33.8,19.75,19.56,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:22.2477,172.8,33.8,19.75,19.56,0,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:22.4977,172.8,33.8,19.75,19.56,0,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:22.7477,172.8,33.8,19.75,19.56,0,19.94,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:22.9977,172.8,33.8,19.75,19.56,0,20.07,65,-830,-890,0,19.5,20
2018-12-10 04:25:23.2476,172.8,33.8,19.75,19.56,0,19.92,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:23.4976,172.8,33.8,19.75,19.56,0.1,19.92,63,50,50,0,19.5,20
2018-12-10 04:25:23.7476,172.8,33.8,19.75,19.56,0.1,19.92,67,25.8,25.9,0,19.5,20
2018-12-10 04:25:23.9976,172.8,33.8,19.75,19.56,0,19.94,52,3.56,3.53,0,19.5,20
2018-12-10 04:25:24.2476,172.8,33.8,19.75,19.56,0,19.92,6,-830,25.8,3.5,19.5,20
2018-12-10 04:25:24.4976,172.8,33.8,19.75,19.56,0,19.92,7,-890,25.8,3.6,19.5,20
2018-12-10 04:25:24.7476,172.8,33.8,19.75,19.56,0,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:24.9976,172.8,33.8,19.75,19.56,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:25.2477,172.8,33.8,19.75,19.56,0,19.85,61,698.4,693.6,0,19.5,20
2018-12-10 04:25:25.4977,172.8,33.8,19.75,19.56,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:25.7477,172.8,33.8,19.75,19.56,0,19.93,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:25.9977,172.8,33.7,19.75,19.5,0,19.93,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:26.2477,172.8,33.7,19.75,19.5,0.1,19.93,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:26.4977,172.8,33.7,19.75,19.5,0.1,19.93,65,-820,-880,0,19.5,20
2018-12-10 04:25:26.7477,172.8,33.7,19.75,19.5,0,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:26.9978,172.8,33.7,19.75,19.5,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:27.2479,172.8,33.7,19.75,19.5,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:27.4979,172.8,33.7,19.75,19.5,0,19.92,65,-830,-890,0,19.5,20
2018-12-10 04:25:27.7478,172.8,33.7,19.75,19.5,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:27.9978,172.8,33.7,19.75,19.5,0,19.99,63,50,50,0,19.5,20
2018-12-10 04:25:28.2478,172.8,33.7,19.75,19.5,0,19.92,67,25.7,25.8,0,19.5,20
2018-12-10 04:25:28.4977,172.8,33.7,19.75,19.5,0,19.93,52,3.56,3.53,0,19.5,20
2018-12-10 04:25:28.7477,172.8,33.7,19.75,19.5,0,19.95,6,-820,25.7,3.5,19.5,20
2018-12-10 04:25:28.9977,172.8,33.7,19.75,19.5,0,19.92,7,-890,25.8,3.6,19.5,20
2018-12-10 04:25:29.2477,172.8,33.7,19.75,19.5,0.1,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:29.4977,172.8,33.7,19.75,19.5,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:29.7477,172.8,33.7,19.75,19.5,0,19.92,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:29.9977,172.8,33.7,19.75,19.5,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:30.2477,172.8,33.7,19.75,19.5,0,19.93,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:30.4977,172.8,33.7,19.75,19.5,0,19.93,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:30.7477,172.8,33.7,19.75,19.5,0,19.92,4,696.2,0,27.5,19.5,20
2018-12-10 04:25:30.9977,172.8,33.7,19.75,19.5,0,19.91,65,-830,-890,0,19.5,20
2018-12-10 04:25:31.2477,172.8,33.7,19.75,19.5,0,19.93,66,5320,5310,0,19.5,20
2018-12-10 04:25:31.4977,172.8,33.7,19.75,19.5,0.1,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:31.7477,172.8,33.7,19.75,19.5,0,19.93,2,696.2,0,29.5,19.5,20
2018-12-10 04:25:31.9977,172.8,33.7,19.75,19.5,0,19.92,65,-820,-890,0,19.5,20
2018-12-10 04:25:32.2477,172.8,33.7,19.75,19.5,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:32.4977,172.8,33.7,19.75,19.5,0,19.92,63,50,50,0,19.5,20
2018-12-10 04:25:32.7477,172.8,33.7,19.75,19.5,0,19.92,67,25.7,25.8,0,19.5,20
2018-12-10 04:25:32.9977,172.8,33.7,19.75,19.5,0,19.92,52,3.56,3.53,0,19.5,20
2018-12-10 04:25:33.2478,172.8,33.7,19.75,19.5,0,19.91,6,-830,25.7,3.5,19.5,20
2018-12-10 04:25:33.4978,172.8,33.7,19.75,19.5,0,19.93,7,-890,25.7,3.6,19.5,20
2018-12-10 04:25:33.7478,172.8,33.7,19.75,19.5,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:33.9978,172.8,33.7,19.75,19.5,0.1,19.93,2,696.2,0,29.5,19.5,20
2018-12-10 04:25:34.2477,172.8,33.7,19.75,19.5,0.1,19.93,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:34.4977,172.8,33.7,19.75,19.5,0.1,19.93,62,425,425,0,19.5,20
2018-12-10 04:25:34.7477,172.8,33.7,19.75,19.5,0,19.92,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:34.9977,172.8,33.7,19.75,19.5,0,19.92,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:35.2478,172.8,33.7,19.75,19.5,0,19.92,4,696.2,0,27.5,19.5,20
2018-12-10 04:25:35.4978,172.8,33.7,19.75,19.5,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:35.7478,172.8,33.7,19.75,19.5,0,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:35.9978,172.8,33.7,19.75,19.5,0,19.95,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:36.2478,172.8,33.7,19.75,19.5,0,19.92,2,696.2,0,29.5,19.5,20
2018-12-10 04:25:36.4978,172.8,33.7,19.75,19.5,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:36.7478,172.8,33.7,19.75,19.5,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:36.9978,172.8,33.7,19.75,19.5,0,19.91,63,50,50,0,19.5,20
2018-12-10 04:25:37.2478,172.8,33.7,19.75,19.5,0.1,19.93,67,25.6,25.7,0,19.5,20
2018-12-10 04:25:37.4978,172.8,33.7,19.75,19.5,0,19.93,52,3.56,3.53,0,19.5,20
2018-12-10 04:25:37.7478,172.8,33.7,19.75,19.5,0,19.92,6,-830,25.6,3.5,19.5,20
2018-12-10 04:25:37.9978,172.8,33.7,19.75,19.5,0,19.93,7,-880,25.7,3.6,19.5,20
2018-12-10 04:25:38.2478,172.8,33.7,19.75,19.5,0,19.95,1,696.2,0,29.5,19.5,20
2018-12-10 04:25:38.4978,172.8,33.7,19.75,19.5,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:38.7478,172.8,33.7,19.75,19.5,0,19.94,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:38.9979,172.8,33.7,19.75,19.5,0,19.93,62,425,425,0,19.5,20
2018-12-10 04:25:39.2479,172.8,33.7,19.75,19.5,0,19.92,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:39.4979,172.8,33.7,19.75,19.5,0,19.92,3,696.2,0,27.5,19.5,20
2018-12-10 04:25:39.7479,172.8,33.7,19.75,19.5,0,19.92,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:39.9979,172.8,33.7,19.75,19.5,0.1,19.92,65,-820,-890,0,19.5,20
2018-12-10 04:25:40.2479,172.8,33.7,19.75,19.5,0,19.92,66,5320,5320,0,19.5,20
2018-12-10 04:25:40.4979,172.8,33.7,19.75,19.5,0,19.92,1,696.2,0,29.5,19.5,20
2018-12-10 04:25:40.7478,172.8,33.7,19.75,19.5,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:40.9978,172.8,33.7,19.75,19.5,0,19.92,65,-830,-890,0,19.5,20
2018-12-10 04:25:41.2478,172.8,33.7,19.75,19.5,0,19.93,51,3.56,3.54,0,19.5,20
2018-12-10 04:25:41.4978,172.8,33.7,19.75,19.5,0,19.93,63,50,50,0,19.5,20
2018-12-10 04:25:41.7478,172.8,33.7,19.75,19.5,0,19.93,67,25.6,25.7,0,19.5,20
2018-12-10 04:25:41.9978,172.8,33.7,19.75,19.5,0.1,19.93,52,3.56,3.53,0,19.5,20
2018-12-10 04:25:42.2478,172.8,33.7,19.75,19.5,0.1,19.93,6,-820,25.6,3.5,19.5,20
2018-12-10 04:25:42.4978,172.8,33.7,19.75,19.5,0,19.98,7,-890,25.6,3.6,19.5,20
2018-12-10 04:25:42.7478,172.8,33.7,19.75,19.5,0,19.93,1,696.2,0,29.5,19.5,20
2018-12-10 04:25:42.9978,172.8,33.7,19.75,19.5,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:43.2478,172.8,33.7,19.75,19.5,0,19.92,61,698.5,693.7,0,19.5,20
2018-12-10 04:25:43.4978,172.8,33.7,19.75,19.5,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:43.7478,172.8,33.7,19.75,19.5,0,19.92,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:43.9978,172.8,33.7,19.75,19.5,0,19.93,3,696.2,0,27.5,19.5,20
2018-12-10 04:25:44.2479,172.8,33.7,19.75,19.5,0,19.93,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:44.4979,172.8,33.7,19.75,19.5,0,19.93,65,-830,-890,0,19.5,20
2018-12-10 04:25:44.7479,172.8,33.7,19.75,19.5,0.1,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:44.9979,172.8,33.7,19.75,19.5,0.1,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:45.2479,172.8,33.7,19.75,19.5,0.1,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:45.4979,172.8,33.7,19.75,19.5,0,19.93,65,-820,-880,0,19.5,20
2018-12-10 04:25:45.7479,172.8,33.7,19.75,19.5,0,19.93,51,3.56,3.54,0,19.5,20
2018-12-10 04:25:45.9979,172.8,33.7,19.75,19.5,0,19.98,63,50,50,0,19.5,20
2018-12-10 04:25:46.2479,172.8,33.7,19.75,19.5,0,19.93,67,25.5,25.6,0,19.5,20
2018-12-10 04:25:46.4979,172.8,33.7,19.75,19.5,0,19.92,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:46.7479,172.8,33.7,19.75,19.5,0,19.93,6,-830,25.5,3.5,19.5,20
2018-12-10 04:25:46.9979,172.8,33.7,19.75,19.5,0,19.92,7,-880,25.6,3.6,19.5,20
2018-12-10 04:25:47.2479,172.8,33.7,19.75,19.5,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:47.4979,172.8,33.7,19.75,19.5,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:47.7479,172.8,33.7,19.75,19.5,0.1,19.93,61,698.5,693.7,0,19.5,20
2018-12-10 04:25:47.9979,172.8,33.7,19.75,19.5,0.1,19.93,62,425,425,0,19.5,20
2018-12-10 04:25:48.2479,172.8,33.7,19.75,19.5,0,19.93,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:48.4979,172.8,33.7,19.75,19.5,0,19.92,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:48.7479,172.8,33.7,19.75,19.5,0,19.91,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:48.9979,172.8,33.7,19.75,19.5,0,19.92,65,-830,-890,0,19.5,20
2018-12-10 04:25:49.2479,172.8,33.7,19.75,19.5,0,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:49.4979,172.8,33.7,19.75,19.5,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:49.7479,172.8,33.7,19.75,19.5,0,19.93,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:49.9979,172.8,33.7,19.75,19.5,0,19.92,65,-830,-880,0,19.5,20
2018-12-10 04:25:50.2480,172.8,33.7,19.75,19.5,0,19.92,51,3.56,3.54,0,19.5,20
2018-12-10 04:25:50.4980,172.8,33.7,19.75,19.5,0.1,19.92,63,50,50,0,19.5,20
2018-12-10 04:25:50.7479,172.8,33.7,19.75,19.5,0,19.93,67,25.5,25.6,0,19.5,20
2018-12-10 04:25:50.9979,172.8,33.7,19.75,19.5,0.1,19.93,52,3.56,3.54,0,19.5,20
2018-12-10 04:25:51.2479,172.8,33.7,19.75,19.5,0,19.92,6,-830,25.5,3.5,19.5,20
2018-12-10 04:25:51.4979,172.8,33.7,19.75,19.5,0,19.94,7,-890,25.6,3.6,19.5,20
2018-12-10 04:25:51.7479,172.8,33.7,19.75,19.5,0,19.93,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:51.9979,172.8,33.7,19.75,19.5,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:52.2479,172.8,33.7,19.75,19.5,0,19.92,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:52.4979,172.8,33.7,19.75,19.5,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:52.7479,172.8,33.7,19.75,19.5,0,19.92,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:52.9979,172.8,33.7,19.75,19.5,0,19.92,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:53.2480,172.8,33.7,19.75,19.5,0,19.93,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:53.4980,172.8,33.7,19.75,19.5,0.1,19.92,65,-820,-890,0,19.5,20
2018-12-10 04:25:53.7480,172.8,33.7,19.75,19.5,0.1,19.93,66,5320,5320,0,19.5,20
2018-12-10 04:25:53.9980,172.8,33.7,19.75,19.5,0,19.99,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:54.2480,172.8,33.7,19.75,19.5,0,19.94,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:54.4981,172.8,33.7,19.75,19.5,0,19.94,65,-830,-890,0,19.5,20
2018-12-10 04:25:54.7481,172.8,33.7,19.75,19.5,0,19.93,51,3.56,3.53,0,19.5,20
2018-12-10 04:25:54.9980,172.8,33.7,19.75,19.5,0,19.93,63,50,50,0,19.5,20
2018-12-10 04:25:55.2480,172.8,33.7,19.75,19.5,0,19.92,67,25.4,25.5,0,19.5,20
2018-12-10 04:25:55.4980,172.8,33.7,19.75,19.5,0,19.93,52,3.56,3.53,0,19.5,20
2018-12-10 04:25:55.7480,172.8,33.7,19.75,19.5,0,19.92,6,-820,25.4,3.5,19.5,20
2018-12-10 04:25:55.9980,172.8,33.7,19.75,19.5,0,19.92,7,-880,25.5,3.6,19.5,20
2018-12-10 04:25:56.2481,172.8,33.7,19.75,19.5,0.1,19.92,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:56.4981,172.8,33.7,19.75,19.5,0,19.92,2,696.1,0,29.5,19.5,20
2018-12-10 04:25:56.7481,172.8,33.7,19.75,19.5,0,19.93,61,698.5,693.6,0,19.5,20
2018-12-10 04:25:56.9980,172.8,33.7,19.75,19.5,0,19.92,62,425,425,0,19.5,20
2018-12-10 04:25:57.2480,172.8,33.7,19.75,19.5,0,19.92,64,8.1,8.3,0,19.5,20
2018-12-10 04:25:57.4979,172.8,33.7,19.75,19.5,0,19.93,3,696.1,0,27.5,19.5,20
2018-12-10 04:25:57.7479,172.8,33.7,19.75,19.5,0,19.87,4,696.1,0,27.5,19.5,20
2018-12-10 04:25:57.9980,172.8,33.7,19.75,19.5,0,20.14,65,-830,-890,0,19.5,20
2018-12-10 04:25:58.2480,172.8,33.7,19.75,19.5,0,20.12,66,5320,5320,0,19.5,20
2018-12-10 04:25:58.4980,172.8,33.7,19.75,19.5,0.1,20.12,1,696.1,0,29.5,19.5,20
2018-12-10 04:25:58.7480,172.8,33.7,19.75,19.5,0.1,20.12,2,696.2,0,29.5,19.5,20
2018-12-10 04:25:58.9980,172.8,33.7,19.75,19.5,0,20.12,65,-820,-880,0,19.5,20
2018-12-10 04:25:59.2480,172.8,33.7,19.75,19.5,0,20.13,51,3.56,3.54,0,19.5,20
2018-12-10 04:25:59.4980,172.8,33.7,19.75,19.5,0,20.13,63,50,50,0,19.5,20
2018-12-10 04:25:59.7480,172.8,33.7,19.75,19.5,0,20.14,67,25.4,25.5,0,19.5,20
2018-12-10 04:25:59.9980,172.8,33.7,19.75,19.5,0,20.12,52,3.56,3.54,0,19.5,20
2018-12-10 04:26:00.2480,172.8,33.7,19.75,19.5,0,20.12,6,-840,25.4,3.5,19.5,20
2018-12-10 04:26:00.4980,172.8,33.7,19.75,19.5,0,20.1,7,-890,25.5,3.6,19.5,20
2018-12-10 04:26:00.7480,172.8,33.7,19.75,19.5,0,20.13,1,696.1,0,29.5,19.5,20
2018-12-10 04:26:00.9980,172.8,33.7,19.75,19.5,0,20.15,2,696.2,0,29.5,19.5,20
2018-12-10 04:26:01.2480,172.8,33.7,19.75,19.5,0.1,20.12,61,698.5,693.7,0,19.5,20
2018-12-10 04:26:01.4980,172.8,33.7,19.75,19.5,0.1,20.09,62,425,425,0,19.5,20
2018-12-10 04:26:01.7481,172.8,33.7,19.75,19.5,0.1,20.13,64,8.1,8.3,0,19.5,20
2018-12-10 04:26:01.9981,172.8,33.7,19.75,19.5,0,20.12,3,696.1,0,27.5,19.5,20
2018-12-10 04:26:02.2481,172.8,33.7,19.75,19.5,0,20.12,4,696.2,0,27.5,19.5,20
2018-12-10 04:26:02.4981,172.8,33.7,19.75,19.5,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 04:26:02.7481,172.8,33.7,19.75,19.5,0,20.12,66,5320,5320,0,19.5,20
2018-12-10 04:26:02.9980,172.8,33.7,19.75,19.5,0,20.1,1,696.1,0,29.5,19.5,20
2018-12-10 04:26:03.2480,172.8,33.7,19.75,19.5,0,20.1,2,696.2,0,29.5,19.5,20
2018-12-10 04:26:03.4980,172.8,33.7,19.5,19.5,0,20.12,65,-830,-890,0,19.5,20
2018-12-10 04:26:03.7480,172.8,33.7,19.5,19.5,0,20.11,51,3.56,3.54,0,19.5,20
2018-12-10 04:26:03.9980,172.8,33.7,19.5,19.5,0.1,20.13,63,50,50,0,19.5,20
2018-12-10 04:26:04.2480,172.8,33.7,19.5,19.5,0.1,20.12,67,25.4,25.5,0,19.5,20
2018-12-10 04:26:04.4981,172.8,33.7,19.5,19.5,0.1,20.12,52,3.56,3.54,0,19.5,20
2018-12-10 04:26:04.7481,172.8,33.7,19.5,19.5,0,20.12,6,-830,25.4,3.5,19.5,20
2018-12-10 04:26:04.9981,172.8,33.7,19.5,19.5,0,20.13,7,-870,25.5,3.6,19.5,20
2018-12-10 04:26:05.2481,172.8,33.7,19.5,19.5,0,20.12,1,696.1,0,29.5,19.5,20
2018-12-10 04:26:05.4981,172.8,33.7,19.5,19.5,0,20.13,2,696.2,0,29.5,19.5,20
2018-12-10 04:26:05.7481,172.8,33.7,19.5,19.5,0,20.12,61,698.5,693.6,0,19.5,20
2018-12-10 04:26:05.9981,172.8,33.7,19.5,19.5,0,20.09,62,425,425,0,19.5,19.5
2018-12-10 04:26:06.2481,172.8,33.7,19.5,19.5,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:06.4981,172.8,33.7,19.5,19.5,0,20.13,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:06.7481,172.8,33.7,19.5,19.5,0,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:06.9981,172.8,33.7,19.5,19.5,0.1,20.13,65,-830,-870,0,19.5,19.5
2018-12-10 04:26:07.2482,172.8,33.7,19.5,19.5,0.1,20.12,66,5320,5320,0,19.5,19.5
2018-12-10 04:26:07.4982,172.8,33.7,19.5,19.5,0.1,20.14,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:07.7482,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:07.9982,172.8,33.7,19.5,19.5,0,20.13,65,-830,-870,0,19.5,19.5
2018-12-10 04:26:08.2481,172.8,33.7,19.5,19.5,0,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:08.4981,172.8,33.7,19.5,19.5,0,20.21,63,50,50,0,19.5,19.5
2018-12-10 04:26:08.7481,172.8,33.7,19.5,19.5,0,20.12,67,25.3,25.4,0,19.5,19.5
2018-12-10 04:26:08.9981,172.8,33.7,19.5,19.5,0,20.11,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:09.2481,172.8,33.7,19.5,19.5,0,20.13,6,-830,25.3,3.5,19.5,19.5
2018-12-10 04:26:09.4981,172.8,33.7,19.5,19.5,0,20.13,7,-860,25.4,3.6,19.5,19.5
2018-12-10 04:26:09.7481,172.8,33.7,19.5,19.5,0.1,20.13,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:09.9981,172.8,33.7,19.5,19.5,0,20.13,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:10.2482,172.8,33.7,19.5,19.5,0.1,20.14,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:26:10.4982,172.8,33.7,19.5,19.5,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:10.7482,172.8,33.7,19.5,19.5,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:10.9982,172.8,33.7,19.5,19.5,0,20.17,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:11.2482,172.8,33.7,19.5,19.5,0,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:11.4982,172.8,33.7,19.5,19.5,0,20.09,65,-840,-870,0,19.5,19.5
2018-12-10 04:26:11.7482,172.8,33.7,19.5,19.5,0,20.13,66,5320,5320,0,19.5,19.5
2018-12-10 04:26:11.9982,172.8,33.7,19.5,19.5,0,20.12,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:12.2482,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:12.4981,172.8,33.7,19.5,19.5,0.1,20.13,65,-830,-860,0,19.5,19.5
2018-12-10 04:26:12.7481,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:12.9981,172.8,33.7,19.5,19.5,0.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:26:13.2481,172.8,33.7,19.5,19.5,0,20.12,67,25.3,25.4,0,19.5,19.5
2018-12-10 04:26:13.4981,172.8,33.7,19.5,19.5,0,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:13.7481,172.8,33.7,19.5,19.5,0,20.1,6,-840,25.3,3.5,19.5,19.5
2018-12-10 04:26:13.9981,172.8,33.7,19.5,19.5,0,20.12,7,-860,25.4,3.6,19.5,19.5
2018-12-10 04:26:14.2481,172.8,33.7,19.5,19.5,0,20.13,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:14.4981,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:14.7482,172.8,33.7,19.5,19.5,0,20.13,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:26:14.9982,172.8,33.7,19.5,19.5,0.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:15.2482,172.8,33.7,19.5,19.5,0.1,20.14,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:15.4982,172.8,33.7,19.5,19.5,0.1,20.14,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:15.7482,172.8,33.7,19.5,19.5,0.1,20.13,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:15.9982,172.8,33.7,19.5,19.5,0,20.13,65,-840,-860,0,19.5,19.5
2018-12-10 04:26:16.2482,172.8,33.7,19.5,19.5,0,20.12,66,5320,5320,0,19.5,19.5
2018-12-10 04:26:16.4982,172.8,33.7,19.5,19.5,0,20.12,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:16.7482,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:16.9982,172.8,33.7,19.5,19.5,0,20.13,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:17.2482,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:17.4982,172.8,33.7,19.5,19.5,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:26:17.7482,172.8,33.7,19.5,19.5,0.1,20.11,67,25.3,25.3,0,19.5,19.5
2018-12-10 04:26:17.9983,172.8,33.7,19.5,19.5,0.1,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:18.2483,172.8,33.7,19.5,19.5,0.1,20.11,6,-840,25.3,3.5,19.5,19.5
2018-12-10 04:26:18.4982,172.8,33.7,19.5,19.5,0.1,20.12,7,-860,25.3,3.6,19.5,19.5
2018-12-10 04:26:18.7482,172.8,33.7,19.5,19.5,0.1,20.11,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:18.9982,172.8,33.7,19.5,19.5,0,20.14,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:19.2482,172.8,33.7,19.5,19.5,0,20.11,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:26:19.4983,172.8,33.7,19.5,19.5,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:19.7483,172.8,33.7,19.5,19.5,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:19.9983,172.8,33.7,19.5,19.5,0,20.13,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:20.2483,172.8,33.7,19.5,19.5,0,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:20.4983,172.8,33.7,19.5,19.5,0,20.14,65,-850,-870,0,19.5,19.5
2018-12-10 04:26:20.7483,172.8,33.7,19.5,19.5,0.1,20.13,66,5320,5320,0,19.5,19.5
2018-12-10 04:26:20.9982,172.8,33.7,19.5,19.5,0,20.13,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:21.2482,172.8,33.7,19.5,19.5,0,20.13,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:21.4982,172.8,33.7,19.5,19.5,0,20.13,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:21.7482,172.8,33.7,19.5,19.5,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:21.9982,172.8,33.7,19.5,19.5,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:26:22.2482,172.8,33.7,19.5,19.5,0,20.12,67,25.2,25.3,0,19.5,19.5
2018-12-10 04:26:22.4983,172.8,33.7,19.5,19.5,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:22.7483,172.8,33.7,19.5,19.5,0,20.1,6,-860,25.2,3.5,19.5,19.5
2018-12-10 04:26:22.9983,172.8,33.7,19.5,19.5,0,20.08,7,-860,25.3,3.6,19.5,19.5
2018-12-10 04:26:23.2483,172.8,33.7,19.5,19.5,0,20.13,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:23.4983,172.8,33.7,19.5,19.5,0.1,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:23.7483,172.8,33.7,19.5,19.5,0.1,20.13,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:26:23.9983,172.8,33.7,19.5,19.5,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:24.2483,172.8,33.7,19.5,19.5,0,20.14,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:24.4983,172.8,33.7,19.5,19.5,0,20.12,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:24.7483,172.8,33.7,19.5,19.5,0,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:24.9983,172.8,33.7,19.5,19.5,0,20.13,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:25.2483,172.8,33.7,19.5,19.5,0,20.13,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:25.4983,172.8,33.7,19.5,19.5,0,20.12,1,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:25.7483,172.8,33.7,19.5,19.5,0,20.07,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:25.9983,172.8,33.7,19.5,19.5,0,20.12,65,-840,-850,0,19.5,19.5
2018-12-10 04:26:26.2483,172.8,33.7,19.5,19.5,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:26.4983,172.8,33.7,19.5,19.5,0.1,20.14,63,50,50,0,19.5,19.5
2018-12-10 04:26:26.7483,172.8,33.7,19.5,19.5,0.1,20.12,67,25.2,25.3,0,19.5,19.5
2018-12-10 04:26:26.9983,172.8,33.7,19.5,19.5,0,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:27.2483,172.8,33.7,19.5,19.5,0,20.13,6,-850,25.2,3.5,19.5,19.5
2018-12-10 04:26:27.4984,172.8,33.7,19.5,19.5,0,20.12,7,-850,25.3,3.6,19.5,19.5
2018-12-10 04:26:27.7484,172.8,33.7,19.5,19.5,0,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:27.9984,172.8,33.7,19.5,19.5,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:28.2484,172.8,33.7,19.5,19.5,0,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:26:28.4984,172.8,33.7,19.5,19.5,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:28.7484,172.8,33.7,19.5,19.5,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:28.9984,172.8,33.7,19.5,19.5,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:29.2484,172.8,33.7,19.5,19.5,0.1,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:29.4984,172.8,33.7,19.5,19.5,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:29.7484,172.8,33.7,19.5,19.5,0.1,20.13,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:29.9984,172.8,33.7,19.5,19.5,0,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:30.2484,172.8,33.7,19.5,19.5,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:30.4984,172.8,33.7,19.5,19.5,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:26:30.7484,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:30.9984,172.8,33.7,19.5,19.5,0,20.21,63,50,50,0,19.5,19.5
2018-12-10 04:26:31.2483,172.8,33.7,19.5,19.5,0,20.11,67,25.2,25.3,0,19.5,19.5
2018-12-10 04:26:31.4983,172.8,33.7,19.5,19.5,0,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:31.7483,172.8,33.7,19.5,19.5,0,20.12,6,-850,25.2,3.5,19.5,19.5
2018-12-10 04:26:31.9983,172.8,33.7,19.5,19.5,0,20.12,7,-860,25.2,3.6,19.5,19.5
2018-12-10 04:26:32.2483,172.8,33.7,19.5,19.5,0,20.09,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:32.4984,172.8,33.7,19.5,19.5,0,20.1,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:32.7484,172.8,33.7,19.5,19.5,0,20.13,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:26:32.9984,172.8,33.7,19.5,19.5,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:33.2484,172.8,33.7,19.5,19.5,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:33.4984,172.8,33.7,19.5,19.5,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:33.7484,172.8,33.7,19.5,19.5,0,20.19,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:33.9984,172.8,33.7,19.5,19.5,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:26:34.2484,172.8,33.7,19.5,19.5,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:34.4984,172.8,33.7,19.5,19.5,0.1,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:34.7484,172.8,33.7,19.5,19.5,0.1,20.13,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:34.9984,172.8,33.7,19.5,19.5,0,20.12,65,-850,-850,0,19.5,19.5
2018-12-10 04:26:35.2484,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:35.4984,172.8,33.7,19.5,19.5,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:26:35.7484,172.8,33.7,19.5,19.5,0,20.14,67,25.1,25.2,0,19.5,19.5
2018-12-10 04:26:35.9984,172.8,33.7,19.5,19.5,0,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:36.2484,172.8,33.7,19.5,19.5,0,20.13,6,-860,25.1,3.5,19.5,19.5
2018-12-10 04:26:36.4984,172.8,33.7,19.5,19.5,0,20.2,7,-850,25.2,3.6,19.5,19.5
2018-12-10 04:26:36.7484,172.8,33.7,19.5,19.5,0,20.13,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:36.9985,172.8,33.7,19.5,19.5,0,20.13,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:37.2485,172.8,33.7,19.5,19.5,0,20.14,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:26:37.4984,172.8,33.7,19.5,19.5,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:26:37.7484,172.8,33.7,19.5,19.5,0.1,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:37.9984,172.8,33.7,19.5,19.5,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:38.2485,172.8,33.7,19.5,19.5,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:38.4985,172.8,33.7,19.5,19.5,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:38.7485,172.8,33.7,19.5,19.5,0,20.14,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:38.9985,172.8,33.7,19.5,19.5,0,20.13,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:39.2485,172.8,33.7,19.5,19.5,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:39.4985,172.8,33.7,19.5,19.5,0,20.13,65,-860,-850,0,19.5,19.5
2018-12-10 04:26:39.7485,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:39.9985,172.8,33.7,19.5,19.5,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:26:40.2485,172.8,33.7,19.5,19.5,0.1,20.11,67,25.1,25.2,0,19.5,19.5
2018-12-10 04:26:40.4985,172.8,33.7,19.5,19.5,0.1,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:40.7484,172.8,33.7,19.5,19.5,0.1,20.12,6,-850,25.1,3.5,19.5,19.5
2018-12-10 04:26:40.9984,172.8,33.7,19.5,19.5,0,20.12,7,-860,25.2,3.6,19.5,19.5
2018-12-10 04:26:41.2484,172.8,33.7,19.5,19.5,0,20.08,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:41.4984,172.8,33.7,19.5,19.5,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:41.7484,172.8,33.7,19.5,19.5,0,20.12,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:26:41.9985,172.8,33.7,19.5,19.5,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:26:42.2485,172.8,33.7,19.5,19.5,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:42.4985,172.8,33.7,19.5,19.5,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:42.7485,172.8,33.7,19.5,19.5,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:42.9985,172.8,33.7,19.5,19.5,0,20.13,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:43.2486,172.8,33.7,19.5,19.5,0.1,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:43.4985,172.8,33.7,19.5,19.5,0.1,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:43.7485,172.8,33.7,19.5,19.5,0,20.1,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:43.9985,172.8,33.7,19.5,19.5,0,20.13,65,-850,-850,0,19.5,19.5
2018-12-10 04:26:44.2484,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:44.4985,172.8,33.7,19.5,19.5,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:26:44.7485,172.8,33.7,19.5,19.5,0,20.12,67,25.1,25.2,0,19.5,19.5
2018-12-10 04:26:44.9985,172.8,33.7,19.5,19.5,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:45.2485,172.8,33.7,19.5,19.5,0,20.12,6,-860,25.1,3.5,19.5,19.5
2018-12-10 04:26:45.4985,172.8,33.7,19.5,19.5,0,20.12,7,-850,25.2,3.6,19.5,19.5
2018-12-10 04:26:45.7485,172.8,33.7,19.5,19.5,0,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:45.9985,172.8,33.7,19.5,19.5,0,20.14,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:46.2485,172.8,33.7,19.5,19.5,0.1,20.12,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:26:46.4986,172.8,33.7,19.5,19.5,0.1,20.09,62,425,425,0,19.5,19.5
2018-12-10 04:26:46.7486,172.8,33.7,19.5,19.5,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:46.9986,172.8,33.7,19.5,19.5,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:47.2486,172.8,33.7,19.5,19.5,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:26:47.4986,172.8,33.7,19.5,19.5,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:26:47.7486,172.8,33.7,19.5,19.5,0,20.12,66,5330,5320,0,19.5,19.5
2018-12-10 04:26:47.9985,172.8,33.7,19.5,19.5,0,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:48.2485,172.8,33.7,19.5,19.5,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:26:48.4985,172.8,33.7,19.5,19.5,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:26:48.7485,172.8,33.7,19.5,19.5,0,20.13,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:48.9985,172.8,33.7,19.5,19.5,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:26:49.2485,172.8,33.7,19.5,19.5,0.1,20.13,67,25,25.1,0,19.5,19.5
2018-12-10 04:26:49.4985,172.8,33.7,19.5,19.5,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:26:49.7485,172.8,33.7,19.5,19.5,0,20.13,6,-860,25,3.5,19.5,19.5
2018-12-10 04:26:49.9985,172.8,33.7,19.5,19.5,0,20.12,7,-850,25.1,3.6,19.5,19.5
2018-12-10 04:26:50.2484,172.8,33.7,19.5,19.5,0,20.13,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:50.4984,172.8,33.7,19.5,19.5,0,20.13,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:50.7485,172.8,33.7,19.5,19.5,0,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:26:50.9985,172.8,33.7,19.5,19.5,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:26:51.2485,172.8,33.7,19.5,19.5,0,20.11,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:51.4986,172.8,33.7,19.5,19.5,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:51.7486,172.8,33.7,19.5,19.5,0,20.13,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:51.9986,172.8,33.7,19.5,19.5,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 04:26:52.2486,172.8,33.7,19.5,19.5,0.1,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:52.4986,172.8,33.7,19.5,19.5,0.1,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:52.7486,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:52.9986,172.8,33.7,19.5,19.5,0,20.13,65,-860,-850,0,19.5,19.5
2018-12-10 04:26:53.2486,172.8,33.7,19.5,19.5,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:53.4986,172.8,33.7,19.5,19.5,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:26:53.7486,172.8,33.7,19.5,19.5,0,20.13,67,25,25.1,0,19.5,19.5
2018-12-10 04:26:53.9986,172.8,33.7,19.5,19.5,0,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:54.2486,172.8,33.7,19.5,19.5,0,20.14,6,-850,25,3.5,19.5,19.5
2018-12-10 04:26:54.4986,172.8,33.7,19.5,19.5,0.1,20.12,7,-860,25.1,3.6,19.5,19.5
2018-12-10 04:26:54.7486,172.8,33.7,19.5,19.5,0.1,20.12,1,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:54.9986,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:55.2485,172.8,33.7,19.5,19.5,0,20.13,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:26:55.4985,172.8,33.7,19.5,19.5,0,20.11,62,425,425,0,19.5,19.5
2018-12-10 04:26:55.7485,172.8,33.7,19.5,19.5,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:26:55.9986,172.8,33.7,19.5,19.5,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:56.2486,172.8,33.7,19.5,19.5,0,20.11,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:26:56.4986,172.8,33.7,19.5,19.5,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:26:56.7486,172.8,33.7,19.5,19.5,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:26:56.9987,172.8,33.7,19.5,19.5,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:26:57.2487,172.8,33.7,19.5,19.5,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:57.4987,172.8,33.7,19.5,19.5,0.1,20.12,65,-850,-850,0,19.5,19.5
2018-12-10 04:26:57.7487,172.8,33.7,19.5,19.5,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:57.9987,172.8,33.7,19.5,19.5,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:26:58.2486,172.8,33.5,19.5,19.39,0,20.13,67,25,25.1,0,19.5,19.5
2018-12-10 04:26:58.4986,172.8,33.5,19.5,19.39,0,20.13,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:26:58.7486,172.8,33.5,19.5,19.39,0,20.13,6,-860,25,3.5,19.5,19.5
2018-12-10 04:26:58.9986,172.8,33.5,19.5,19.39,0,20.12,7,-850,25.1,3.6,19.5,19.5
2018-12-10 04:26:59.2486,172.8,33.5,19.5,19.39,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:26:59.4987,172.8,33.5,19.5,19.39,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:26:59.7487,172.8,33.5,19.5,19.39,0,20.12,61,698.4,693.6,0,19.5,19.5
2018-12-10 04:26:59.9987,172.8,33.5,19.5,19.39,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:27:00.2487,172.8,33.5,19.5,19.39,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:00.4987,172.8,33.5,19.5,19.39,0.1,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:00.7487,172.8,33.5,19.5,19.39,0,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:00.9987,172.8,33.5,19.5,19.39,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:01.2487,172.8,33.5,19.5,19.39,0,20.11,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:01.4987,172.8,33.5,19.5,19.39,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:01.7487,172.8,33.5,19.5,19.39,0,20.13,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:27:01.9987,172.8,33.5,19.5,19.39,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:02.2487,172.8,33.5,19.5,19.39,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:02.4987,172.8,33.5,19.5,19.39,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:27:02.7487,172.8,33.5,19.5,19.39,0,20.13,67,25,25.1,0,19.5,19.5
2018-12-10 04:27:02.9987,172.8,33.5,19.5,19.39,0.1,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:03.2488,172.8,33.5,19.5,19.39,0.1,20.09,6,-850,25,3.5,19.5,19.5
2018-12-10 04:27:03.4988,172.8,33.5,19.5,19.39,0,20.12,7,-860,25.1,3.6,19.5,19.5
2018-12-10 04:27:03.7488,172.8,33.5,19.5,19.39,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:03.9988,172.8,33.5,19.5,19.39,0,20.13,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:04.2488,172.8,33.5,19.5,19.39,0,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:27:04.4988,172.8,33.5,19.5,19.39,0,20.11,62,425,425,0,19.5,19.5
2018-12-10 04:27:04.7488,172.8,33.5,19.5,19.39,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:04.9988,172.8,33.5,19.5,19.39,0,20.12,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:05.2488,172.8,33.5,19.5,19.39,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:05.4988,172.8,33.5,19.5,19.39,0,20.13,65,-850,-850,0,19.5,19.5
2018-12-10 04:27:05.7488,172.8,33.5,19.5,19.39,0,20.1,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:05.9988,172.8,33.5,19.5,19.39,0,20.13,1,696.2,0,29,19.5,19.5
2018-12-10 04:27:06.2488,172.8,33.4,19.5,19.33,0.1,20.13,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:06.4988,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:06.7488,172.8,33.4,19.5,19.33,0,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:06.9988,172.8,33.4,19.5,19.33,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:27:07.2488,172.8,33.4,19.5,19.33,0,20.12,67,24.9,25,0,19.5,19.5
2018-12-10 04:27:07.4988,172.8,33.4,19.5,19.33,0,20.13,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:07.7488,172.8,33.4,19.5,19.33,0,20.16,6,-860,24.9,3.5,19.5,19.5
2018-12-10 04:27:07.9988,172.8,33.4,19.5,19.33,0,20.12,7,-860,25,3.6,19.5,19.5
2018-12-10 04:27:08.2488,172.8,33.4,19.5,19.33,0,20.12,1,696.2,0,29,19.5,19.5
2018-12-10 04:27:08.4988,172.8,33.4,19.5,19.33,0,20.15,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:08.7488,172.8,33.4,19.5,19.33,0,20.16,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:27:08.9988,172.8,33.4,19.5,19.33,0,20.11,62,425,425,0,19.5,19.5
2018-12-10 04:27:09.2488,172.8,33.4,19.5,19.33,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:09.4988,172.8,33.4,19.5,19.33,0,20.12,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:09.7488,172.8,33.4,19.5,19.33,0,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:09.9988,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:10.2488,172.8,33.4,19.5,19.33,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:10.4988,172.8,33.4,19.5,19.33,0,20.13,1,696.2,0,29,19.5,19.5
2018-12-10 04:27:10.7488,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:10.9988,172.8,33.4,19.5,19.33,0,20.23,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:11.2488,172.8,33.4,19.5,19.33,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:11.4988,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:27:11.7488,172.8,33.4,19.5,19.33,0,20.14,67,24.9,25,0,19.5,19.5
2018-12-10 04:27:11.9988,172.8,33.4,19.5,19.33,0.1,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:12.2488,172.8,33.4,19.5,19.33,0,20.12,6,-860,24.9,3.5,19.5,19.5
2018-12-10 04:27:12.4988,172.8,33.4,19.5,19.33,0,20.12,7,-860,25,3.6,19.5,19.5
2018-12-10 04:27:12.7488,172.8,33.4,19.5,19.33,0,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:12.9988,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:13.2488,172.8,33.4,19.5,19.33,0,20.13,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:27:13.4988,172.8,33.4,19.5,19.33,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:27:13.7488,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:13.9988,172.8,33.4,19.5,19.33,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:14.2488,172.8,33.4,19.5,19.33,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:14.4988,172.8,33.4,19.5,19.33,0.1,20.12,65,-850,-850,0,19.5,19.5
2018-12-10 04:27:14.7488,172.8,33.4,19.5,19.33,0.1,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:14.9988,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:15.2488,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:15.4988,172.8,33.4,19.5,19.33,0,20.15,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:15.7488,172.8,33.4,19.5,19.33,0,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:15.9988,172.8,33.4,19.5,19.33,0,20.15,63,50,50,0,19.5,19.5
2018-12-10 04:27:16.2488,172.8,33.4,19.5,19.33,0,20.12,67,24.9,25,0,19.5,19.5
2018-12-10 04:27:16.4989,172.8,33.4,19.5,19.33,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:16.7489,172.8,33.4,19.5,19.33,0,20.11,6,-850,24.9,3.5,19.5,19.5
2018-12-10 04:27:16.9989,172.8,33.4,19.5,19.33,0.1,20.12,7,-860,25,3.6,19.5,19.5
2018-12-10 04:27:17.2489,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:17.4989,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:17.7489,172.8,33.4,19.5,19.33,0,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:27:17.9989,172.8,33.4,19.5,19.33,0,20.04,62,425,425,0,19.5,19.5
2018-12-10 04:27:18.2489,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:18.4989,172.8,33.4,19.5,19.33,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:18.7489,172.8,33.4,19.5,19.33,0,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:18.9989,172.8,33.4,19.5,19.33,0,20.14,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:19.2489,172.8,33.4,19.5,19.33,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:19.4989,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:19.7489,172.8,33.4,19.5,19.33,0,20.13,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:27:19.9988,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:20.2488,172.8,33.4,19.5,19.33,0.1,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:20.4988,172.8,33.4,19.5,19.33,0.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:27:20.7488,172.8,33.4,19.5,19.33,0,20.19,67,24.9,25,0,19.5,19.5
2018-12-10 04:27:20.9988,172.8,33.4,19.5,19.33,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:21.2489,172.8,33.4,19.5,19.33,0,20.13,6,-860,24.9,3.5,19.5,19.5
2018-12-10 04:27:21.4989,172.8,33.4,19.5,19.33,0,20.14,7,-860,25,3.6,19.5,19.5
2018-12-10 04:27:21.7489,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:21.9989,172.8,33.4,19.5,19.33,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:27:22.2489,172.8,33.4,19.5,19.33,0,20.12,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:27:22.4989,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:27:22.7489,172.8,33.4,19.5,19.33,0.1,20.14,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:22.9989,172.8,33.4,19.5,19.33,0.1,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:23.2489,172.8,33.4,19.5,19.33,0.1,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:23.4989,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:23.7489,172.8,33.4,19.5,19.33,0,20.15,66,5340,5330,0,19.5,19.5
2018-12-10 04:27:23.9989,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:24.2489,172.8,33.4,19.5,19.33,0,20.12,2,696.1,0,29.5,19.5,19.5
2018-12-10 04:27:24.4989,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:24.7489,172.8,33.4,19.5,19.33,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:24.9989,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:27:25.2489,172.8,33.4,19.5,19.33,0,20.13,67,24.9,24.9,0,19.5,19.5
2018-12-10 04:27:25.4989,172.8,33.4,19.5,19.33,0,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:25.7489,172.8,33.4,19.5,19.33,0,20.12,6,-850,24.9,3.5,19.5,19.5
2018-12-10 04:27:25.9989,172.8,33.4,19.5,19.33,0.1,20.07,7,-850,25,3.6,19.5,19.5
2018-12-10 04:27:26.2489,172.8,33.4,19.5,19.33,0.1,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:26.4989,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:26.7489,172.8,33.4,19.5,19.33,0,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:27:26.9989,172.8,33.4,19.5,19.33,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:27:27.2489,172.8,33.4,19.5,19.33,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:27.4989,172.8,33.4,19.5,19.33,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:27.7489,172.8,33.4,19.5,19.33,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:27.9989,172.8,33.4,19.5,19.33,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:28.2489,172.8,33.4,19.5,19.33,0,20.13,66,5340,5340,0,19.5,19.5
2018-12-10 04:27:28.4989,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:28.7489,172.8,33.4,19.5,19.33,0,20.08,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:28.9989,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:29.2489,172.8,33.4,19.5,19.33,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:29.4989,172.8,33.4,19.5,19.33,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:27:29.7489,172.8,33.4,19.5,19.33,0,20.12,67,24.8,24.9,0,19.5,19.5
2018-12-10 04:27:29.9989,172.8,33.4,19.5,19.33,0,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:30.2489,172.8,33.4,19.5,19.33,0,20.13,6,-860,24.8,3.5,19.5,19.5
2018-12-10 04:27:30.4989,172.8,33.4,19.5,19.33,0,20.12,7,-860,24.9,3.6,19.5,19.5
2018-12-10 04:27:30.7490,172.8,33.4,19.5,19.33,0,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:30.9990,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29.5,19.5,19.5
2018-12-10 04:27:31.2490,172.8,33.4,19.5,19.33,0.1,20.12,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:27:31.4990,172.8,33.4,19.5,19.33,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:27:31.7491,172.8,33.4,19.5,19.33,0,20.11,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:31.9991,172.8,33.4,19.5,19.33,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:32.2491,172.8,33.4,19.5,19.33,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:32.4991,172.8,33.4,19.5,19.33,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:32.7491,172.8,33.4,19.5,19.33,0,20.13,66,5340,5330,0,19.5,19.5
2018-12-10 04:27:32.9990,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:33.2490,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:33.4990,172.8,33.4,19.5,19.33,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 04:27:33.7490,172.8,33.4,19.5,19.33,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:33.9990,172.8,33.4,19.5,19.33,0.1,20.07,63,50,50,0,19.5,19.5
2018-12-10 04:27:34.2490,172.8,33.4,19.5,19.33,0.1,20.14,67,24.8,24.9,0,19.5,19.5
2018-12-10 04:27:34.4991,172.8,33.4,19.5,19.33,0.1,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:34.7491,172.8,33.4,19.5,19.33,0,20.12,6,-850,24.8,3.5,19.5,19.5
2018-12-10 04:27:34.9991,172.8,33.4,19.5,19.33,0,20.13,7,-850,24.9,3.6,19.5,19.5
2018-12-10 04:27:35.2491,172.8,33.4,19.5,19.33,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:35.4990,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:35.7490,172.8,33.4,19.5,19.33,0,20.13,61,698.6,693.6,0,19.5,19.5
2018-12-10 04:27:35.9990,172.8,33.4,19.5,19.33,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:27:36.2490,172.8,33.4,19.5,19.33,0,20.11,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:36.4990,172.8,33.4,19.5,19.33,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:36.7490,172.8,33.4,19.5,19.33,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:36.9990,172.8,33.4,19.5,19.33,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 04:27:37.2490,172.8,33.4,19.5,19.33,0.1,20.12,66,5330,5340,0,19.5,19.5
2018-12-10 04:27:37.4990,172.8,33.4,19.5,19.33,0.1,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:37.7490,172.8,33.4,19.5,19.33,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:37.9991,172.8,33.4,19.5,19.33,0,20.13,65,-860,-850,0,19.5,19.5
2018-12-10 04:27:38.2491,172.8,33.4,19.5,19.33,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:38.4991,172.8,33.4,19.5,19.33,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:27:38.7491,172.8,33.4,19.5,19.33,0,20.12,67,24.8,24.9,0,19.5,19.5
2018-12-10 04:27:38.9991,172.8,33.3,19.5,19.27,0,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:39.2491,172.8,33.3,19.5,19.27,0,20.12,6,-860,24.8,3.5,19.5,19.5
2018-12-10 04:27:39.4991,172.8,33.3,19.5,19.27,0,20.12,7,-850,24.9,3.6,19.5,19.5
2018-12-10 04:27:39.7491,172.8,33.3,19.5,19.27,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:39.9991,172.8,33.3,19.5,19.27,0.1,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:40.2491,172.8,33.3,19.5,19.27,0.1,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:27:40.4991,172.8,33.3,19.5,19.27,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:27:40.7491,172.8,33.3,19.5,19.27,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:40.9991,172.8,33.3,19.5,19.27,0,20.13,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:41.2491,172.8,33.3,19.5,19.27,0,20.11,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:41.4991,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:41.7491,172.8,33.3,19.5,19.27,0,20.12,66,5340,5330,0,19.5,19.5
2018-12-10 04:27:41.9991,172.8,33.3,19.5,19.27,0,20.12,1,696.2,0,29,19.5,19.5
2018-12-10 04:27:42.2491,172.8,33.3,19.5,19.27,0,20.11,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:42.4991,172.8,33.3,19.5,19.27,0,20.14,65,-850,-850,0,19.5,19.5
2018-12-10 04:27:42.7491,172.8,33.3,19.5,19.27,0,20.13,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:42.9991,172.8,33.3,19.5,19.27,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:27:43.2491,172.8,33.3,19.5,19.27,0.1,20.12,67,24.8,24.9,0,19.5,19.5
2018-12-10 04:27:43.4991,172.8,33.3,19.5,19.27,0,20.12,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:43.7491,172.8,33.3,19.5,19.27,0,20.12,6,-860,24.8,3.5,19.5,19.5
2018-12-10 04:27:43.9991,172.8,33.3,19.5,19.27,0,20.13,7,-850,24.9,3.6,19.5,19.5
2018-12-10 04:27:44.2491,172.8,33.3,19.5,19.27,0,20.13,1,696.2,0,29,19.5,19.5
2018-12-10 04:27:44.4991,172.8,33.3,19.5,19.27,0,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:44.7491,172.8,33.3,19.5,19.27,0,20.12,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:27:44.9991,172.8,33.3,19.5,19.27,0,20.14,62,425,425,0,19.5,19.5
2018-12-10 04:27:45.2491,172.8,33.3,19.5,19.27,0,20.13,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:45.4991,172.8,33.3,19.5,19.27,0,20.1,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:45.7491,172.8,33.3,19.5,19.27,0.1,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:45.9991,172.8,33.3,19.5,19.27,0,20.12,65,-850,-860,0,19.5,19.5
2018-12-10 04:27:46.2491,172.8,33.3,19.5,19.27,0,20.13,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:46.4991,172.8,33.3,19.5,19.27,0,20.13,1,696.2,0,29,19.5,19.5
2018-12-10 04:27:46.7491,172.8,33.3,19.5,19.27,0,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:46.9991,172.8,33.3,19.5,19.27,0,20.12,65,-860,-850,0,19.5,19.5
2018-12-10 04:27:47.2492,172.8,33.3,19.5,19.27,0,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:47.4992,172.8,33.3,19.5,19.27,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:27:47.7492,172.8,33.3,19.5,19.27,0,20.14,67,24.8,24.9,0,19.5,19.5
2018-12-10 04:27:47.9992,172.8,33.3,19.5,19.27,0,20.13,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:48.2492,172.8,33.3,19.5,19.27,0,20.12,6,-850,24.7,3.5,19.5,19.5
2018-12-10 04:27:48.4991,172.8,33.3,19.5,19.27,0,20.13,7,-860,24.8,3.6,19.5,19.5
2018-12-10 04:27:48.7491,172.8,33.3,19.5,19.27,0.1,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:48.9991,172.8,33.3,19.5,19.27,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:49.2491,172.8,33.3,19.5,19.27,0,20.12,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:27:49.4991,172.8,33.3,19.5,19.27,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:27:49.7492,172.8,33.3,19.5,19.27,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:49.9992,172.8,33.3,19.5,19.27,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:50.2492,172.8,33.3,19.5,19.27,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:50.4992,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:50.7492,172.8,33.3,19.5,19.27,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:50.9992,172.8,33.3,19.5,19.27,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:51.2492,172.8,33.3,19.5,19.27,0.1,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:51.4992,172.8,33.3,19.5,19.27,0.1,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:51.7492,172.8,33.3,19.5,19.27,0.1,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:51.9993,172.8,33.3,19.5,19.27,0.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:27:52.2493,172.8,33.3,19.5,19.27,0,20.12,67,24.7,24.8,0,19.5,19.5
2018-12-10 04:27:52.4993,172.8,33.3,19.5,19.27,0,20.13,52,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:52.7492,172.8,33.3,19.5,19.27,0,20.13,6,-860,24.7,3.5,19.5,19.5
2018-12-10 04:27:52.9992,172.8,33.3,19.5,19.27,0,20.12,7,-860,24.8,3.6,19.5,19.5
2018-12-10 04:27:53.2492,172.8,33.3,19.5,19.27,0,20.11,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:53.4992,172.8,33.3,19.5,19.27,0,20.1,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:53.7492,172.8,33.3,19.5,19.27,0,20.12,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:27:53.9992,172.8,33.3,19.5,19.27,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:27:54.2492,172.8,33.3,19.5,19.27,0.1,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:54.4992,172.8,33.3,19.5,19.27,0.1,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:54.7493,172.8,33.3,19.5,19.27,0.1,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:54.9993,172.8,33.3,19.5,19.27,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 04:27:55.2493,172.8,33.3,19.5,19.27,0,20.11,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:55.4993,172.8,33.3,19.5,19.27,0,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:55.7493,172.8,33.3,19.5,19.27,0,20.15,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:55.9993,172.8,33.3,19.5,19.27,0,20.13,65,-870,-860,0,19.5,19.5
2018-12-10 04:27:56.2492,172.8,33.3,19.5,19.27,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:27:56.4992,172.8,33.3,19.5,19.27,0,20.11,63,50,50,0,19.5,19.5
2018-12-10 04:27:56.7492,172.8,33.3,19.5,19.27,0,20.21,67,24.7,24.8,0,19.5,19.5
2018-12-10 04:27:56.9993,172.8,33.3,19.5,19.27,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:27:57.2493,172.8,33.3,19.5,19.27,0,20.12,6,-850,24.7,3.5,19.5,19.5
2018-12-10 04:27:57.4993,172.8,33.3,19.5,19.27,0.1,20.13,7,-860,24.8,3.6,19.5,19.5
2018-12-10 04:27:57.7493,172.8,33.3,19.5,19.27,0.1,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:27:57.9993,172.8,33.3,19.5,19.27,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:27:58.2493,172.8,33.3,19.5,19.27,0,20.13,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:27:58.4993,172.8,33.3,19.5,19.27,0,20.15,62,425,425,0,19.5,19.5
2018-12-10 04:27:58.7493,172.8,33.3,19.5,19.27,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:27:58.9993,172.8,33.3,19.5,19.27,0,20.13,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:27:59.2493,172.8,33.3,19.5,19.27,0,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:27:59.4993,172.8,33.3,19.5,19.27,0,20.12,65,-870,-860,0,19.5,19.5
2018-12-10 04:27:59.7493,172.8,33.3,19.5,19.27,0,20.13,66,5330,5330,0,19.5,19.5
2018-12-10 04:27:59.9993,172.8,33.3,19.5,19.27,0.1,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:00.2493,172.8,33.3,19.5,19.27,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:00.4993,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:00.7493,172.8,33.3,19.5,19.27,0.1,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:28:00.9993,172.8,33.3,19.5,19.27,0.1,20.04,63,50,50,0,19.5,19.5
2018-12-10 04:28:01.2493,172.8,33.3,19.5,19.27,0,20.12,67,24.7,24.8,0,19.5,19.5
2018-12-10 04:28:01.4993,172.8,33.3,19.5,19.27,0,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:01.7493,172.8,33.3,19.5,19.27,0,20.12,6,-870,24.7,3.5,19.5,19.5
2018-12-10 04:28:01.9993,172.8,33.3,19.5,19.27,0,20.12,7,-860,24.8,3.6,19.5,19.5
2018-12-10 04:28:02.2493,172.8,33.3,19.5,19.27,0,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:02.4993,172.8,33.3,19.5,19.27,0,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:02.7493,172.8,33.3,19.5,19.27,0,20.14,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:28:02.9993,172.8,33.3,19.5,19.27,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:28:03.2493,172.8,33.3,19.5,19.27,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:03.4993,172.8,33.3,19.5,19.27,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:28:03.7493,172.8,33.3,19.5,19.27,0.1,20.17,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:03.9994,172.8,33.3,19.5,19.27,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:04.2494,172.8,33.3,19.5,19.27,0,20.12,66,5330,5320,0,19.5,19.5
2018-12-10 04:28:04.4994,172.8,33.3,19.5,19.27,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:04.7494,172.8,33.3,19.5,19.27,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:04.9994,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:05.2494,172.8,33.3,19.5,19.27,0,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:05.4994,172.8,33.3,19.5,19.27,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:28:05.7493,172.8,33.3,19.5,19.27,0,20.11,67,24.7,24.8,0,19.5,19.5
2018-12-10 04:28:05.9993,172.8,33.3,19.5,19.27,0.1,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:06.2493,172.8,33.3,19.5,19.27,0,20.12,6,-850,24.7,3.5,19.5,19.5
2018-12-10 04:28:06.4994,172.8,33.3,19.5,19.27,0,20.14,7,-850,24.8,3.6,19.5,19.5
2018-12-10 04:28:06.7494,172.8,33.3,19.5,19.27,0,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:06.9994,172.8,33.3,19.5,19.27,0,20.14,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:07.2494,172.8,33.3,19.5,19.27,0,20.13,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:28:07.4994,172.8,33.3,19.5,19.27,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:28:07.7494,172.8,33.3,19.5,19.27,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:07.9994,172.8,33.3,19.5,19.27,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:28:08.2494,172.8,33.3,19.5,19.27,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:08.4994,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:08.7494,172.8,33.3,19.5,19.27,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:28:08.9994,172.8,33.3,19.5,19.27,0.1,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:09.2494,172.8,33.3,19.5,19.27,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:09.4994,172.8,33.3,19.5,19.27,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:09.7494,172.8,33.3,19.5,19.27,0,20.13,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:28:09.9994,172.8,33.3,19.5,19.27,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:28:10.2494,172.8,33.3,19.5,19.27,0,20.14,67,24.7,24.8,0,19.5,19.5
2018-12-10 04:28:10.4994,172.8,33.3,19.5,19.27,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:10.7495,172.8,33.3,19.5,19.27,0,20.11,6,-870,24.7,3.5,19.5,19.5
2018-12-10 04:28:10.9994,172.8,33.3,19.5,19.27,0,20.13,7,-860,24.8,3.6,19.5,19.5
2018-12-10 04:28:11.2494,172.8,33.3,19.5,19.27,0,20.14,1,696.2,0,29,19.5,19.5
2018-12-10 04:28:11.4994,172.8,33.3,19.5,19.27,0,20.12,2,696.1,0,29,19.5,19.5
2018-12-10 04:28:11.7494,172.8,33.3,19.5,19.27,0.1,20.12,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:28:11.9994,172.8,33.3,19.5,19.27,0.1,20.1,62,425,425,0,19.5,19.5
2018-12-10 04:28:12.2494,172.8,33.3,19.5,19.27,0.1,20.15,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:12.4994,172.8,33.3,19.5,19.27,0,20.13,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:12.7495,172.8,33.3,19.5,19.27,0,20.12,4,696.1,0,27.5,19.5,19.5
2018-12-10 04:28:12.9995,172.8,33.3,19.5,19.27,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:13.2494,172.8,33.3,19.5,19.27,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:28:13.4994,172.8,33.3,19.5,19.27,0,20.13,1,696.2,0,29,19.5,19.5
2018-12-10 04:28:13.7494,172.8,33.3,19.5,19.27,0,20.12,2,696.1,0,29,19.5,19.5
2018-12-10 04:28:13.9994,172.8,33.3,19.5,19.27,0,20.22,65,-860,-850,0,19.5,19.5
2018-12-10 04:28:14.2494,172.8,33.3,19.5,19.27,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:28:14.4994,172.8,33.3,19.5,19.27,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:28:14.7494,172.8,33.3,19.5,19.27,0.1,20.13,67,24.6,24.7,0,19.5,19.5
2018-12-10 04:28:14.9995,172.8,33.3,19.5,19.27,0.1,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:15.2495,172.8,33.3,19.5,19.27,0.1,20.13,6,-860,24.6,3.5,19.5,19.5
2018-12-10 04:28:15.4995,172.8,33.3,19.5,19.27,0,20.13,7,-860,24.7,3.6,19.5,19.5
2018-12-10 04:28:15.7495,172.8,33.3,19.5,19.27,0,20.12,1,696.2,0,29,19.5,19.5
2018-12-10 04:28:15.9995,172.8,33.3,19.5,19.27,0,20.13,2,696.1,0,29,19.5,19.5
2018-12-10 04:28:16.2495,172.8,33.3,19.5,19.27,0,19.99,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:28:16.4995,172.8,33.3,19.5,19.27,0,20.05,62,425,425,0,19.5,19.5
2018-12-10 04:28:16.7495,172.8,33.3,19.5,19.27,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:16.9995,172.8,33.3,19.5,19.27,0,20.12,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:17.2495,172.8,33.3,19.5,19.27,0,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:17.4995,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:17.7495,172.8,33.3,19.5,19.27,0.1,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:28:17.9995,172.8,33.3,19.5,19.27,0,20.1,1,696.2,0,29,19.5,19.5
2018-12-10 04:28:18.2495,172.8,33.3,19.5,19.27,0,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:18.4995,172.8,33.3,19.5,19.27,0,20.13,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:18.7495,172.8,33.3,19.5,19.27,0,20.12,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:28:18.9995,172.8,33.3,19.5,19.27,0,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:28:19.2495,172.8,33.3,19.5,19.27,0,20.13,67,24.6,24.7,0,19.5,19.5
2018-12-10 04:28:19.4995,172.8,33.3,19.5,19.27,0,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:19.7495,172.8,33.3,19.5,19.27,0,20.12,6,-860,24.6,3.5,19.5,19.5
2018-12-10 04:28:19.9995,172.8,33.3,19.5,19.27,0,20.12,7,-860,24.7,3.6,19.5,19.5
2018-12-10 04:28:20.2495,172.8,33.3,19.5,19.27,0,20.12,1,696.2,0,29,19.5,19.5
2018-12-10 04:28:20.4995,172.8,33.3,19.5,19.27,0.1,19.98,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:20.7495,172.8,33.3,19.5,19.27,0,20.13,61,698.6,693.7,0,19.5,19.5
2018-12-10 04:28:20.9995,172.8,33.3,19.5,19.27,0.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:28:21.2495,172.8,33.3,19.5,19.27,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:21.4995,172.8,33.3,19.5,19.27,0,20.13,3,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:21.7495,172.8,33.3,19.5,19.27,0,20.13,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:21.9995,172.8,33.3,19.5,19.27,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:22.2495,172.8,33.3,19.5,19.27,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:28:22.4995,172.8,33.3,19.5,19.27,0,20.12,1,696.2,0,29,19.5,19.5
2018-12-10 04:28:22.7495,172.8,33.3,19.5,19.27,0,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:22.9995,172.8,33.3,19.5,19.27,0,20.1,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:23.2495,172.8,33.3,19.5,19.27,0,20.11,51,3.56,3.54,0,19.5,19.5
2018-12-10 04:28:23.4995,172.8,33.3,19.5,19.27,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:28:23.7495,172.8,33.3,19.5,19.27,0,20.12,67,24.6,24.7,0,19.5,19.5
2018-12-10 04:28:23.9995,172.8,33.3,19.5,19.27,0,20.13,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:24.2495,172.8,33.3,19.5,19.27,0.1,20.13,6,-860,24.6,3.5,19.5,19.5
2018-12-10 04:28:24.4995,172.8,33.3,19.5,19.27,0.1,20.12,7,-860,24.7,3.6,19.5,19.5
2018-12-10 04:28:24.7495,172.8,33.3,19.5,19.27,0,20.13,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:24.9995,172.8,33.3,19.5,19.27,0,20.13,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:25.2496,172.8,33.3,19.5,19.27,0,20.14,61,698.5,693.6,0,19.5,19.5
2018-12-10 04:28:25.4996,172.8,33.3,19.5,19.27,0,20.13,62,425,425,0,19.5,19.5
2018-12-10 04:28:25.7496,172.8,33.3,19.5,19.27,0,20.08,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:25.9996,172.8,33.3,19.5,19.27,0,20.12,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:28:26.2496,172.8,33.3,19.5,19.27,0,20.12,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:26.4996,172.8,33.2,19.5,19.21,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:26.7496,172.8,33.2,19.5,19.21,0,20.12,66,5330,5330,0,19.5,19.5
2018-12-10 04:28:26.9996,172.8,33.2,19.5,19.21,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:27.2496,172.8,33.2,19.5,19.21,0.1,20.12,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:27.4996,172.8,33.2,19.5,19.21,0,20.12,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:27.7496,172.8,33.2,19.5,19.21,0,20.12,51,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:27.9996,172.8,33.2,19.5,19.21,0,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:28:28.2496,172.8,33.2,19.5,19.21,0,20.12,67,24.6,24.7,0,19.5,19.5
2018-12-10 04:28:28.4996,172.8,33.2,19.5,19.21,0,20.11,52,3.56,3.53,0,19.5,19.5
2018-12-10 04:28:28.7496,172.8,33.2,19.5,19.21,0,20.11,6,-860,24.6,3.5,19.5,19.5
2018-12-10 04:28:28.9996,172.8,33.2,19.5,19.21,0,20.12,7,-860,24.7,3.6,19.5,19.5
2018-12-10 04:28:29.2496,172.8,33.2,19.5,19.21,0,20.12,1,696.1,0,29,19.5,19.5
2018-12-10 04:28:29.4996,172.8,33.2,19.5,19.21,0.1,20.14,2,696.2,0,29,19.5,19.5
2018-12-10 04:28:29.7496,172.8,33.2,19.5,19.21,0.1,20.12,61,698.5,693.7,0,19.5,19.5
2018-12-10 04:28:29.9996,172.8,33.2,19.5,19.21,0,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:28:30.2496,172.8,33.2,19.5,19.21,0,20.12,64,8.1,8.3,0,19.5,19.5
2018-12-10 04:28:30.4996,172.8,33.2,19.5,19.21,0,20.14,3,696.1,0,27.5,19.5,19.5
2018-12-10 04:28:30.7496,172.8,33.2,19.5,19.21,0,20.14,4,696.2,0,27.5,19.5,19.5
2018-12-10 04:28:30.9996,172.8,33.2,19.25,19.21,0,20.11,65,-860,-860,0,19.5,19.5
2018-12-10 04:28:31.2496,172.8,33.2,19.25,19.21,0,20.12,66,5330,5320,0,19,19.5
2018-12-10 04:28:31.4996,172.8,33.2,19.25,19.21,0,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:28:31.7496,172.8,33.2,19.25,19.21,0,20.11,2,696.2,0,29,19,19.5
2018-12-10 04:28:31.9996,172.8,33.2,19.25,19.21,0,20.12,65,-850,-860,0,19,19.5
2018-12-10 04:28:32.2496,172.8,33.2,19.25,19.21,0,20.09,51,3.56,3.54,0,19,19.5
2018-12-10 04:28:32.4996,172.8,33.2,19.25,19.21,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:28:32.7496,172.8,33.2,19.25,19.21,0.1,20.07,67,24.6,24.7,0,19,19.5
2018-12-10 04:28:32.9996,172.8,33.2,19.25,19.21,0.1,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:28:33.2496,172.8,33.2,19.25,19.21,0,20.12,6,-840,24.6,3.5,19,19.5
2018-12-10 04:28:33.4996,172.8,33.2,19.25,19.21,0.1,20.13,7,-860,24.7,3.6,19,19.5
2018-12-10 04:28:33.7496,172.8,33.2,19.25,19.21,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:33.9996,172.8,33.2,19.25,19.21,0,20.11,2,696.2,0,29,19,19.5
2018-12-10 04:28:34.2497,172.8,33.2,19.25,19.21,0,20.12,61,698.5,693.6,0,19,19.5
2018-12-10 04:28:34.4997,172.8,33.2,19.25,19.21,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:28:34.7497,172.8,33.2,19.25,19.21,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:28:34.9997,172.8,33.2,19.25,19.21,0,20.11,3,696.1,0,27.5,19,19.5
2018-12-10 04:28:35.2497,172.8,33.2,19.25,19.21,0,20.1,4,696.2,0,27.5,19,19.5
2018-12-10 04:28:35.4997,172.8,33.2,19.25,19.21,0.1,20.13,65,-840,-860,0,19,19.5
2018-12-10 04:28:35.7497,172.8,33.2,19.25,19.21,0.1,20.13,66,5330,5330,0,19,19.5
2018-12-10 04:28:35.9997,172.8,33.2,19.25,19.21,0.1,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:36.2497,172.8,33.2,19.25,19.21,0.1,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:28:36.4997,172.8,33.2,19.25,19.21,0,20.12,65,-840,-860,0,19,19.5
2018-12-10 04:28:36.7497,172.8,33.2,19.25,19.21,0,20.13,51,3.56,3.54,0,19,19.5
2018-12-10 04:28:36.9997,172.8,33.2,19.25,19.21,0,20.13,63,50,50,0,19,19.5
2018-12-10 04:28:37.2497,172.8,33.2,19.25,19.21,0,20.13,67,24.6,24.7,0,19,19.5
2018-12-10 04:28:37.4997,172.8,33.2,19.25,19.21,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:28:37.7497,172.8,33.2,19.25,19.21,0,20.12,6,-840,24.6,3.5,19,19.5
2018-12-10 04:28:37.9997,172.8,33.2,19.25,19.21,0,20.17,7,-870,24.7,3.6,19,19.5
2018-12-10 04:28:38.2497,172.8,33.2,19.25,19.21,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:38.4997,172.8,33.2,19.25,19.21,0.1,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:28:38.7497,172.8,33.2,19.25,19.21,0.1,20.12,61,698.5,693.7,0,19,19.5
2018-12-10 04:28:38.9997,172.8,33.2,19.25,19.21,0.1,20.12,62,425,425,0,19,19.5
2018-12-10 04:28:39.2497,172.8,33.2,19.25,19.21,0.1,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:28:39.4997,172.8,33.2,19.25,19.21,0,20.13,3,696.1,0,27.5,19,19.5
2018-12-10 04:28:39.7498,172.8,33.2,19.25,19.21,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:28:39.9998,172.8,33.2,19.25,19.21,0,20.12,65,-840,-870,0,19,19.5
2018-12-10 04:28:40.2498,172.8,33.2,19.25,19.21,0,20.27,66,5330,5330,0,19,19.5
2018-12-10 04:28:40.4998,172.8,33.2,19.25,19.21,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:40.7498,172.8,33.2,19.25,19.21,0,20.11,2,696.2,0,29,19,19.5
2018-12-10 04:28:40.9997,172.8,33.2,19.25,19.21,0,20.13,65,-840,-870,0,19,19.5
2018-12-10 04:28:41.2497,172.8,33.2,19.25,19.21,0,20.12,51,3.56,3.54,0,19,19.5
2018-12-10 04:28:41.4997,172.8,33.2,19.25,19.21,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 04:28:41.7497,172.8,33.2,19.25,19.21,0.1,20.13,67,24.6,24.7,0,19,19.5
2018-12-10 04:28:41.9997,172.8,33.2,19.25,19.21,0.1,20.13,52,3.56,3.54,0,19,19.5
2018-12-10 04:28:42.2497,172.8,33.2,19.25,19.21,0.1,20.12,6,-830,24.6,3.5,19,19.5
2018-12-10 04:28:42.4997,172.8,33.2,19.25,19.21,0,20.13,7,-870,24.7,3.6,19,19.5
2018-12-10 04:28:42.7497,172.8,33.2,19.25,19.21,0,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:28:42.9997,172.8,33.2,19.25,19.21,0,20.06,2,696.2,0,29,19,19.5
2018-12-10 04:28:43.2497,172.8,33.2,19.25,19.21,0,20.13,61,698.5,693.6,0,19,19.5
2018-12-10 04:28:43.4997,172.8,33.2,19.25,19.21,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:28:43.7497,172.8,33.2,19.25,19.21,0,20.14,64,8.1,8.3,0,19,19.5
2018-12-10 04:28:43.9998,172.8,33.2,19.25,19.21,0,20.13,3,696.1,0,27.5,19,19.5
2018-12-10 04:28:44.2498,172.8,33.2,19.25,19.21,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:28:44.4997,172.8,33.2,19.25,19.21,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 04:28:44.7497,172.8,33.2,19.25,19.21,0.1,20.12,66,5320,5320,0,19,19.5
2018-12-10 04:28:44.9997,172.8,33.2,19.25,19.21,0.1,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:45.2497,172.8,33.2,19.25,19.21,0.1,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:28:45.4997,172.8,33.2,19.25,19.21,0,20.13,65,-830,-870,0,19,19.5
2018-12-10 04:28:45.7497,172.8,33.2,19.25,19.21,0,20.12,51,3.56,3.53,0,19,19.5
2018-12-10 04:28:45.9997,172.8,33.2,19.25,19.21,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:28:46.2497,172.8,33.2,19.25,19.21,0,20.12,67,24.6,24.7,0,19,19.5
2018-12-10 04:28:46.4998,172.8,33.2,19.25,19.21,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:28:46.7498,172.8,33.2,19.25,19.21,0,20.12,6,-830,24.6,3.5,19,19.5
2018-12-10 04:28:46.9998,172.8,33.2,19.25,19.21,0,20.13,7,-880,24.7,3.6,19,19.5
2018-12-10 04:28:47.2498,172.8,33.2,19.25,19.21,0,20.15,1,696.1,0,29,19,19.5
2018-12-10 04:28:47.4998,172.8,33.2,19.25,19.21,0,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:28:47.7498,172.8,33.2,19.25,19.21,0.1,20.12,61,698.6,693.7,0,19,19.5
2018-12-10 04:28:47.9998,172.8,33.2,19.25,19.21,0.1,20.12,62,425,425,0,19,19.5
2018-12-10 04:28:48.2498,172.8,33.2,19.25,19.21,0.1,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:28:48.4998,172.8,33.2,19.25,19.21,0.1,20.14,3,696.1,0,27.5,19,19.5
2018-12-10 04:28:48.7498,172.8,33.2,19.25,19.21,0.1,20.14,4,696.2,0,27.5,19,19.5
2018-12-10 04:28:48.9997,172.8,33.2,19.25,19.21,0,20.12,65,-830,-880,0,19,19.5
2018-12-10 04:28:49.2497,172.8,33.2,19.25,19.21,0,20.12,66,5330,5330,0,19,19.5
2018-12-10 04:28:49.4997,172.8,33.2,19.25,19.21,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:49.7498,172.8,33.2,19.25,19.21,0,20.11,2,696.2,0,29,19,19.5
2018-12-10 04:28:49.9998,172.8,33.2,19.25,19.21,0,20.1,65,-830,-880,0,19,19.5
2018-12-10 04:28:50.2498,172.8,33.2,19.25,19.21,0,20.12,51,3.56,3.53,0,19,19.5
2018-12-10 04:28:50.4998,172.8,33.2,19.25,19.21,0,20.24,63,50,50,0,19,19.5
2018-12-10 04:28:50.7498,172.8,33.2,19.25,19.21,0,20.12,67,24.5,24.6,0,19,19.5
2018-12-10 04:28:50.9998,172.8,33.2,19.25,19.21,0.1,20.13,52,3.56,3.54,0,19,19.5
2018-12-10 04:28:51.2498,172.8,33.2,19.25,19.21,0.1,20.16,6,-820,24.5,3.5,19,19.5
2018-12-10 04:28:51.4999,172.8,33.2,19.25,19.21,0.1,20.13,7,-880,24.6,3.6,19,19.5
2018-12-10 04:28:51.7499,172.8,33.2,19.25,19.21,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:51.9999,172.8,33.2,19.25,19.21,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:28:52.2499,172.8,33.2,19.25,19.21,0,20.12,61,698.5,693.6,0,19,19.5
2018-12-10 04:28:52.4999,172.8,33.2,19.25,19.21,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:28:52.7498,172.8,33.2,19.25,19.21,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:28:52.9998,172.8,33.2,19.25,19.21,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:28:53.2498,172.8,33.2,19.25,19.21,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:28:53.4998,172.8,33.2,19.25,19.21,0,20.12,65,-830,-880,0,19,19.5
2018-12-10 04:28:53.7498,172.8,33.2,19.25,19.21,0,20.12,66,5320,5320,0,19,19.5
2018-12-10 04:28:53.9998,172.8,33.2,19.25,19.21,0.1,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:28:54.2498,172.8,33.2,19.25,19.21,0.1,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:28:54.4999,172.8,33.2,19.25,19.21,0,20.08,65,-830,-890,0,19,19.5
2018-12-10 04:28:54.7499,172.8,33.2,19.25,19.21,0,20.12,51,3.56,3.53,0,19,19.5
2018-12-10 04:28:54.9999,172.8,33.2,19.25,19.21,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:28:55.2499,172.8,33.2,19.25,19.21,0,20.12,67,24.5,24.6,0,19,19.5
2018-12-10 04:28:55.4999,172.8,33.2,19.25,19.21,0,20.13,52,3.56,3.53,0,19,19.5
2018-12-10 04:28:55.7498,172.8,33.2,19.25,19.21,0,20.12,6,-840,24.5,3.5,19,19.5
2018-12-10 04:28:55.9998,172.8,33.2,19.25,19.21,0,20.12,7,-890,24.6,3.6,19,19.5
2018-12-10 04:28:56.2498,172.8,33.2,19.25,19.21,0,20.11,1,696.1,0,29,19,19.5
2018-12-10 04:28:56.4998,172.8,33.2,19.25,19.21,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:28:56.7498,172.8,33.2,19.25,19.21,0.1,20.14,61,698.5,693.7,0,19,19.5
2018-12-10 04:28:56.9998,172.8,33.2,19.25,19.21,0.1,20.1,62,425,425,0,19,19.5
2018-12-10 04:28:57.2498,172.8,33.2,19.25,19.21,0.1,20.1,64,8.1,8.3,0,19,19.5
2018-12-10 04:28:57.4999,172.8,33.2,19.25,19.21,0,20.14,3,696.1,0,27.5,19,19.5
2018-12-10 04:28:57.7499,172.8,33.2,19.25,19.21,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:28:57.9999,172.8,33.2,19.25,19.21,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 04:28:58.2499,172.8,33.2,19.25,19.21,0,20.12,66,5320,5320,0,19,19.5
2018-12-10 04:28:58.4999,172.8,33.2,19.25,19.21,0,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:28:58.7499,172.8,33.2,19.25,19.21,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:28:58.9999,172.8,33.2,19.25,19.21,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:28:59.2499,172.8,33.2,19.25,19.21,0,20.12,51,3.56,3.53,0,19,19.5
2018-12-10 04:28:59.4999,172.8,33.2,19.25,19.21,0,20.13,63,50,50,0,19,19.5
2018-12-10 04:28:59.7499,172.8,33.2,19.25,19.21,0.1,20.11,67,24.5,24.6,0,19,19.5
2018-12-10 04:28:59.9999,172.8,33.2,19.25,19.21,0.1,20.13,52,3.56,3.53,0,19,19.5
2018-12-10 04:29:00.2499,172.8,33.2,19.25,19.21,0.1,20.11,6,-830,24.5,3.5,19,19.5
2018-12-10 04:29:00.4999,172.8,33.2,19.25,19.21,0,20.13,7,-880,24.6,3.6,19,19.5
2018-12-10 04:29:00.7500,172.8,33.2,19.25,19.21,0,20.11,1,696.1,0,29,19,19.5
2018-12-10 04:29:01.0000,172.8,33.2,19.25,19.21,0,20.16,2,696.2,0,29,19,19.5
2018-12-10 04:29:01.2500,172.8,33.2,19.25,19.21,0,20.13,61,698.6,693.6,0,19,19.5
2018-12-10 04:29:01.5000,172.8,33.2,19.25,19.21,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:29:01.7500,172.8,33.2,19.25,19.21,0,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:01.9999,172.8,33.2,19.25,19.21,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:02.2499,172.8,33.2,19.25,19.21,0,20.08,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:02.4999,172.8,33.1,19.25,19.16,0,20.14,65,-830,-880,0,19,19.5
2018-12-10 04:29:02.7499,172.8,33.1,19.25,19.16,0.1,20.13,66,5320,5320,0,19,19.5
2018-12-10 04:29:02.9999,172.8,33.1,19.25,19.16,0.1,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:29:03.2499,172.8,33.1,19.25,19.16,0.1,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:29:03.4999,172.8,33.1,19.25,19.16,0,20.14,65,-820,-880,0,19,19.5
2018-12-10 04:29:03.7498,172.8,33.1,19.25,19.16,0,20.13,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:03.9999,172.8,33.1,19.25,19.16,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:04.2499,172.8,33.1,19.25,19.16,0,20.12,67,24.5,24.6,0,19,19.5
2018-12-10 04:29:04.4999,172.8,33.1,19.25,19.16,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:04.7500,172.8,33.1,19.25,19.16,0,20.07,6,-830,24.5,3.5,19,19.5
2018-12-10 04:29:05.0000,172.8,33.1,19.25,19.16,0,20.14,7,-880,24.6,3.6,19,19.5
2018-12-10 04:29:05.2500,172.8,33.1,19.25,19.16,0,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:29:05.5000,172.8,33.1,19.25,19.16,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:29:05.7500,172.8,33.1,19.25,19.16,0,20.12,61,698.6,693.7,0,19,19.5
2018-12-10 04:29:06.0000,172.8,33.1,19.25,19.16,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:29:06.2500,172.8,33.1,19.25,19.16,0.1,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:06.5000,172.8,33.1,19.25,19.16,0.1,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:06.7500,172.8,33.1,19.25,19.16,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:07.0000,172.8,33.1,19.25,19.16,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 04:29:07.2500,172.8,33.1,19.25,19.16,0,20.12,66,5320,5320,0,19,19.5
2018-12-10 04:29:07.5000,172.8,33.1,19.25,19.16,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:07.7500,172.8,33.1,19.25,19.16,0,20.09,2,696.2,0,29,19,19.5
2018-12-10 04:29:08.0000,172.8,33.1,19.25,19.16,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:29:08.2500,172.8,33.1,19.25,19.16,0,20.13,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:08.5000,172.8,33.1,19.25,19.16,0,20.11,63,50,50,0,19,19.5
2018-12-10 04:29:08.7500,172.8,33.1,19.25,19.16,0,20.1,67,24.5,24.6,0,19,19.5
2018-12-10 04:29:09.0000,172.8,33,19.25,19.1,0.1,20.12,52,3.56,3.53,0,19,19.5
2018-12-10 04:29:09.2499,172.8,33,19.25,19.1,0.1,20.13,6,-820,24.5,3.5,19,19.5
2018-12-10 04:29:09.4999,172.8,33,19.25,19.1,0.1,20.12,7,-890,24.6,3.6,19,19.5
2018-12-10 04:29:09.7499,172.8,33,19.25,19.1,0.1,20.11,1,696.1,0,29,19,19.5
2018-12-10 04:29:09.9999,172.8,33,19.25,19.1,0,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:29:10.2499,172.8,33,19.25,19.1,0,20.18,61,698.6,693.6,0,19,19.5
2018-12-10 04:29:10.5000,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:29:10.7500,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:11.0000,172.8,33,19.25,19.1,0,20.13,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:11.2500,172.8,33,19.25,19.1,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:11.5000,172.8,33,19.25,19.1,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 04:29:11.7500,172.8,33,19.25,19.1,0,20.1,66,5320,5330,0,19,19.5
2018-12-10 04:29:12.0000,172.8,33,19.25,19.1,0,20.11,1,696.1,0,29,19,19.5
2018-12-10 04:29:12.2500,172.8,33,19.25,19.1,0.1,20.07,2,696.2,0,29,19,19.5
2018-12-10 04:29:12.5000,172.8,33,19.25,19.1,0.1,20.12,65,-820,-890,0,19,19.5
2018-12-10 04:29:12.7500,172.8,33,19.25,19.1,0,20.12,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:13.0000,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:13.2500,172.8,33,19.25,19.1,0,20.12,67,24.5,24.6,0,19,19.5
2018-12-10 04:29:13.5001,172.8,33,19.25,19.1,0,20.12,52,3.56,3.53,0,19,19.5
2018-12-10 04:29:13.7501,172.8,33,19.25,19.1,0,20.12,6,-830,24.5,3.5,19,19.5
2018-12-10 04:29:14.0001,172.8,33,19.25,19.1,0,20.12,7,-890,24.6,3.6,19,19.5
2018-12-10 04:29:14.2501,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:14.5001,172.8,33,19.25,19.1,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:29:14.7501,172.8,33,19.25,19.1,0,20.13,61,698.6,693.7,0,19,19.5
2018-12-10 04:29:15.0001,172.8,33,19.25,19.1,0.1,20.1,62,425,425,0,19,19.5
2018-12-10 04:29:15.2501,172.8,33,19.25,19.1,0.1,20.11,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:15.5001,172.8,33,19.25,19.1,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:15.7501,172.8,33,19.25,19.1,0.1,20.1,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:16.0001,172.8,33,19.25,19.1,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 04:29:16.2501,172.8,33,19.25,19.1,0,20.13,66,5320,5320,0,19,19.5
2018-12-10 04:29:16.5001,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:16.7501,172.8,33,19.25,19.1,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:29:17.0000,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:29:17.2500,172.8,33,19.25,19.1,0,20.29,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:17.5000,172.8,33,19.25,19.1,0,20.11,63,50,50,0,19,19.5
2018-12-10 04:29:17.7501,172.8,33,19.25,19.1,0,20.14,67,24.5,24.6,0,19,19.5
2018-12-10 04:29:18.0001,172.8,33,19.25,19.1,0.1,20.13,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:18.2501,172.8,33,19.25,19.1,0,20.13,6,-820,24.5,3.5,19,19.5
2018-12-10 04:29:18.5001,172.8,33,19.25,19.1,0.1,20.12,7,-890,24.6,3.6,19,19.5
2018-12-10 04:29:18.7501,172.8,33,19.25,19.1,0.1,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:19.0002,172.8,33,19.25,19.1,0,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:29:19.2502,172.8,33,19.25,19.1,0,20.12,61,698.5,693.6,0,19,19.5
2018-12-10 04:29:19.5002,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 04:29:19.7502,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:20.0001,172.8,33,19.25,19.1,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:20.2501,172.8,33,19.25,19.1,0,20.14,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:20.5001,172.8,33,19.25,19.1,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 04:29:20.7501,172.8,33,19.25,19.1,0,20.12,66,5330,5330,0,19,19.5
2018-12-10 04:29:21.0001,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:21.2501,172.8,33,19.25,19.1,0.1,20.14,2,696.2,0,29,19,19.5
2018-12-10 04:29:21.5001,172.8,33,19.25,19.1,0,20.13,65,-820,-890,0,19,19.5
2018-12-10 04:29:21.7501,172.8,33,19.25,19.1,0,20.12,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:22.0001,172.8,33,19.25,19.1,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:22.2501,172.8,33,19.25,19.1,0,20.12,67,24.5,24.6,0,19,19.5
2018-12-10 04:29:22.5001,172.8,33,19.25,19.1,0,20.13,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:22.7501,172.8,33,19.25,19.1,0,20.09,6,-830,24.5,3.5,19,19.5
2018-12-10 04:29:23.0002,172.8,33,19.25,19.1,0,20.13,7,-880,24.6,3.6,19,19.5
2018-12-10 04:29:23.2502,172.8,33,19.25,19.1,0,20.13,1,696.2,0,29,19,19.5
2018-12-10 04:29:23.5002,172.8,33,19.25,19.1,0,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:29:23.7502,172.8,33,19.25,19.1,0,20.12,61,698.5,693.6,0,19,19.5
2018-12-10 04:29:24.0002,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:29:24.2502,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:24.5002,172.8,33,19.25,19.1,0,20.13,3,696.2,0,27.5,19,19.5
2018-12-10 04:29:24.7502,172.8,33,19.25,19.1,0,20.13,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:25.0002,172.8,33,19.25,19.1,0,20.13,65,-820,-890,0,19,19.5
2018-12-10 04:29:25.2502,172.8,33,19.25,19.1,0,20.01,66,5330,5330,0,19,19.5
2018-12-10 04:29:25.5002,172.8,33,19.25,19.1,0,20.12,1,696.2,0,29,19,19.5
2018-12-10 04:29:25.7501,172.8,33,19.25,19.1,0,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:29:26.0001,172.8,33,19.25,19.1,0,20.13,65,-830,-880,0,19,19.5
2018-12-10 04:29:26.2501,172.8,33,19.25,19.1,0,20.11,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:26.5001,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:26.7501,172.8,33,19.25,19.1,0,20.12,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:27.0002,172.8,33,19.25,19.1,0,20.13,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:27.2502,172.8,33,19.25,19.1,0.1,20.12,6,-820,24.4,3.5,19,19.5
2018-12-10 04:29:27.5002,172.8,33,19.25,19.1,0.1,20.12,7,-880,24.5,3.6,19,19.5
2018-12-10 04:29:27.7502,172.8,33,19.25,19.1,0,20.12,1,696.2,0,29,19,19.5
2018-12-10 04:29:28.0002,172.8,33,19.25,19.1,0,20.14,2,696.2,0,29,19,19.5
2018-12-10 04:29:28.2502,172.8,33,19.25,19.1,0,20.13,61,698.6,693.7,0,19,19.5
2018-12-10 04:29:28.5002,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 04:29:28.7502,172.8,33,19.25,19.1,0,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:29.0002,172.8,33,19.25,19.1,0,20.12,3,696.2,0,27.5,19,19.5
2018-12-10 04:29:29.2502,172.8,33,19.25,19.1,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:29.5002,172.8,33,19.25,19.1,0,20.1,65,-830,-890,0,19,19.5
2018-12-10 04:29:29.7502,172.8,33,19.25,19.1,0,20.13,66,5330,5330,0,19,19.5
2018-12-10 04:29:30.0002,172.8,33,19.25,19.1,0,20.12,1,696.2,0,29,19,19.5
2018-12-10 04:29:30.2502,172.8,33,19.25,19.1,0.1,20.12,2,696.1,0,29,19,19.5
2018-12-10 04:29:30.5002,172.8,33,19.25,19.1,0.1,20.13,65,-820,-890,0,19,19.5
2018-12-10 04:29:30.7502,172.8,33,19.25,19.1,0.1,20.16,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:31.0003,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:31.2503,172.8,33,19.25,19.1,0,20.12,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:31.5003,172.8,33,19.25,19.1,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:31.7503,172.8,33,19.25,19.1,0,20.13,6,-830,24.4,3.5,19,19.5
2018-12-10 04:29:32.0003,172.8,33,19.25,19.1,0,20.11,7,-890,24.5,3.6,19,19.5
2018-12-10 04:29:32.2503,172.8,33,19.25,19.1,0,20.12,1,696.2,0,29,19,19.5
2018-12-10 04:29:32.5002,172.8,33,19.25,19.1,0,20.12,2,696.1,0,29,19,19.5
2018-12-10 04:29:32.7502,172.8,33,19.25,19.1,0,20.12,61,698.5,693.6,0,19,19.5
2018-12-10 04:29:33.0002,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:29:33.2502,172.8,33,19.25,19.1,0,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:33.5002,172.8,33,19.25,19.1,0.1,20.12,3,696.2,0,27.5,19,19.5
2018-12-10 04:29:33.7502,172.8,33,19.25,19.1,0.1,20.11,4,696.1,0,27.5,19,19.5
2018-12-10 04:29:34.0002,172.8,33,19.25,19.1,0.1,20.12,65,-820,-880,0,19,19.5
2018-12-10 04:29:34.2502,172.8,33,19.25,19.1,0,20.11,66,5320,5320,0,19,19.5
2018-12-10 04:29:34.5003,172.8,33,19.25,19.1,0,20.12,1,696.2,0,29,19,19.5
2018-12-10 04:29:34.7503,172.8,33,19.25,19.1,0,20.12,2,696.1,0,29,19,19.5
2018-12-10 04:29:35.0003,172.8,33,19.25,19.1,0,20.09,65,-830,-890,0,19,19.5
2018-12-10 04:29:35.2503,172.8,33,19.25,19.1,0,20.13,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:35.5003,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:35.7503,172.8,33,19.25,19.1,0,20.12,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:36.0003,172.8,33,19.25,19.1,0,20.14,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:36.2503,172.8,33,19.25,19.1,0,20.21,6,-830,24.4,3.5,19,19.5
2018-12-10 04:29:36.5003,172.8,33,19.25,19.1,0,20.12,7,-890,24.5,3.6,19,19.5
2018-12-10 04:29:36.7503,172.8,33,19.25,19.1,0.1,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:29:37.0003,172.8,33,19.25,19.1,0,20.12,2,696.3,0,29,19,19.5
2018-12-10 04:29:37.2503,172.8,33,19.25,19.1,0,20.12,61,698.6,693.6,0,19,19.5
2018-12-10 04:29:37.5003,172.8,33,19.25,19.1,0,20.12,62,425,425,0,19,19.5
2018-12-10 04:29:37.7503,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:38.0003,172.8,33,19.25,19.1,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:38.2503,172.8,33,19.25,19.1,0,20.12,4,696.3,0,27.5,19,19.5
2018-12-10 04:29:38.5003,172.8,33,19.25,19.1,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 04:29:38.7503,172.8,33,19.25,19.1,0,20.13,66,5320,5320,0,19,19.5
2018-12-10 04:29:39.0004,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:39.2504,172.8,33,19.25,19.1,0,20.13,2,696.3,0,29,19,19.5
2018-12-10 04:29:39.5004,172.8,33,19.25,19.1,0.1,20.12,65,-820,-890,0,19,19.5
2018-12-10 04:29:39.7504,172.8,33,19.25,19.1,0.1,20.12,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:40.0004,172.8,33,19.25,19.1,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:40.2504,172.8,33,19.25,19.1,0.1,20.07,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:40.5004,172.8,33,19.25,19.1,0,20.12,52,3.56,3.53,0,19,19.5
2018-12-10 04:29:40.7504,172.8,33,19.25,19.1,0,20.11,6,-820,24.4,3.5,19,19.5
2018-12-10 04:29:41.0003,172.8,33,19.25,19.1,0,20.13,7,-890,24.5,3.6,19,19.5
2018-12-10 04:29:41.2503,172.8,33,19.25,19.1,0,20.13,1,696.1,0,29,19,19.5
2018-12-10 04:29:41.5003,172.8,33,19.25,19.1,0,20.06,2,696.3,0,29,19,19.5
2018-12-10 04:29:41.7503,172.8,33,19.25,19.1,0,20.12,61,698.5,693.6,0,19,19.5
2018-12-10 04:29:42.0003,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 04:29:42.2503,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:42.5003,172.8,33,19.25,19.1,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:42.7504,172.8,33,19.25,19.1,0,20.13,4,696.3,0,27.5,19,19.5
2018-12-10 04:29:43.0004,172.8,33,19.25,19.1,0.1,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:29:43.2504,172.8,33,19.25,19.1,0.1,20.16,66,5320,5320,0,19,19.5
2018-12-10 04:29:43.5004,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:43.7504,172.8,33,19.25,19.1,0,20.12,2,696.3,0,29,19,19.5
2018-12-10 04:29:44.0004,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:29:44.2504,172.8,33,19.25,19.1,0,20.12,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:44.5004,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 04:29:44.7504,172.8,33,19.25,19.1,0,20.11,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:45.0004,172.8,33,19.25,19.1,0,20.13,52,3.56,3.53,0,19,19.5
2018-12-10 04:29:45.2504,172.8,33,19.25,19.1,0,20.11,6,-830,24.4,3.5,19,19.5
2018-12-10 04:29:45.5004,172.8,33,19.25,19.1,0,20.12,7,-890,24.5,3.6,19,19.5
2018-12-10 04:29:45.7504,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:46.0004,172.8,33,19.25,19.1,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:29:46.2504,172.8,33,19.25,19.1,0.1,20.13,61,698.5,693.6,0,19,19.5
2018-12-10 04:29:46.5004,172.8,33,19.25,19.1,0,20.13,62,425,425,0,19,19.5
2018-12-10 04:29:46.7504,172.8,33,19.25,19.1,0,19.98,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:47.0004,172.8,33,19.25,19.1,0,20.14,3,696.1,0,27.5,19,19.5
2018-12-10 04:29:47.2504,172.8,33,19.25,19.1,0,20.14,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:47.5004,172.8,33,19.25,19.1,0,20.11,65,-830,-890,0,19,19.5
2018-12-10 04:29:47.7504,172.8,33,19.25,19.1,0,20.13,66,5320,5320,0,19,19.5
2018-12-10 04:29:48.0004,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:48.2504,172.8,33,19.25,19.1,0,20.1,2,696.2,0,29,19,19.5
2018-12-10 04:29:48.5004,172.8,33,19.25,19.1,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 04:29:48.7504,172.8,33,19.25,19.1,0,20.09,51,3.56,3.54,0,19,19.5
2018-12-10 04:29:49.0004,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:49.2504,172.8,33,19.25,19.1,0.1,20.12,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:49.5004,172.8,33,19.25,19.1,0.1,20.12,52,3.56,3.53,0,19,19.5
2018-12-10 04:29:49.7504,172.8,33,19.25,19.1,0.1,20.14,6,-820,24.4,3.5,19,19.5
2018-12-10 04:29:50.0004,172.8,33,19.25,19.1,0,20.12,7,-880,24.5,3.6,19,19.5
2018-12-10 04:29:50.2505,172.8,33,19.25,19.1,0,20.11,1,696.1,0,29,19,19.5
2018-12-10 04:29:50.5005,172.8,33,19.25,19.1,0,20.13,2,696.2,0,29,19,19.5
2018-12-10 04:29:50.7505,172.8,33,19.25,19.1,0,20.13,61,698.5,693.7,0,19,19.5
2018-12-10 04:29:51.0005,172.8,33,19.25,19.1,0,20.14,62,425,425,0,19,19.5
2018-12-10 04:29:51.2505,172.8,33,19.25,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:51.5005,172.8,33,19.25,19.1,0,20.13,3,696.2,0,27.5,19,19.5
2018-12-10 04:29:51.7505,172.8,33,19.25,19.1,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:52.0005,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:29:52.2505,172.8,33,19.25,19.1,0.1,20.14,66,5320,5320,0,19,19.5
2018-12-10 04:29:52.5005,172.8,33,19.25,19.1,0,20.14,1,696.2,0,29,19,19.5
2018-12-10 04:29:52.7504,172.8,33,19.25,19.1,0.1,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:29:53.0004,172.8,33,19.25,19.1,0,20.13,65,-830,-890,0,19,19.5
2018-12-10 04:29:53.2504,172.8,33,19.25,19.1,0,20.12,51,3.56,3.53,0,19,19.5
2018-12-10 04:29:53.5004,172.8,33,19.25,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 04:29:53.7505,172.8,33,19.25,19.1,0,20.12,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:54.0005,172.8,33,19.25,19.1,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:54.2505,172.8,33,19.25,19.1,0,20.12,6,-830,24.4,3.5,19,19.5
2018-12-10 04:29:54.5005,172.8,33,19.25,19.1,0,20.12,7,-890,24.5,3.6,19,19.5
2018-12-10 04:29:54.7505,172.8,33,19.25,19.1,0,20.11,1,696.2,0,29,19,19.5
2018-12-10 04:29:55.0005,172.8,33,19.25,19.1,0,20.14,2,696.2,0,29,19,19.5
2018-12-10 04:29:55.2505,172.8,33,19.25,19.1,0,20.12,61,698.6,693.6,0,19,19.5
2018-12-10 04:29:55.5005,172.8,33,19.25,19.1,0.1,20.13,62,425,425,0,19,19.5
2018-12-10 04:29:55.7505,172.8,33,19.25,19.1,0.1,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:29:56.0005,172.8,33,19.25,19.1,0,20.13,3,696.2,0,27.5,19,19.5
2018-12-10 04:29:56.2505,172.8,33,19.25,19.1,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:29:56.5005,172.8,33,19.25,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 04:29:56.7505,172.8,33,19.25,19.1,0,20.12,66,5320,5320,0,19,19.5
2018-12-10 04:29:57.0005,172.8,33,19.25,19.1,0,20.13,1,696.2,0,29,19,19.5
2018-12-10 04:29:57.2505,172.8,33,19.25,19.1,0,20.09,2,696.2,0,29,19,19.5
2018-12-10 04:29:57.5005,172.8,33,19.25,19.1,0,20.1,65,-830,-890,0,19,19.5
2018-12-10 04:29:57.7505,172.8,33,19.25,19.1,0,20.13,51,3.56,3.53,0,19,19.5
2018-12-10 04:29:58.0005,172.8,33,19.25,19.1,0,20.13,63,50,50,0,19,19.5
2018-12-10 04:29:58.2505,172.8,33,19.25,19.1,0,20.12,67,24.4,24.5,0,19,19.5
2018-12-10 04:29:58.5005,172.8,33,19.25,19.1,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:29:58.7505,172.8,33,19.25,19.1,0,20.12,6,-820,24.4,3.5,19,19.5
2018-12-10 04:29:59.0005,172.8,33,19.25,19.1,0.1,20.11,7,-890,24.5,3.6,19,19.5
2018-12-10 04:29:59.2505,172.8,33,19.25,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:29:59.5005,172.8,33,19,19.1,0,20.11,2,696.2,0,29,19,19.5
2018-12-10 04:29:59.7505,172.8,33,19,19.1,0,20.12,61,698.6,693.6,0,19,19.5
2018-12-10 04:30:00.0005,172.8,33,19,19.1,0,20.22,62,425,425,0,19,19.5
2018-12-10 04:30:00.2505,172.8,33,19,19.1,0,20.12,64,8.1,8.3,0,19,19.5
2018-12-10 04:30:00.5005,172.8,33,19,19.1,0,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:30:00.7505,172.8,33,19,19.1,0,20.12,4,696.2,0,27.5,19,19.5
2018-12-10 04:30:01.0006,172.8,33,19,19.1,0,20.12,65,-840,-880,0,19,19.5
2018-12-10 04:30:01.2506,172.8,33,19,19.1,0,20.13,66,5320,5320,0,19,19.5
2018-12-10 04:30:01.5006,172.8,33,19,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:30:01.7506,172.8,33,19,19.1,0,20.11,2,696.2,0,29,19,19.5
2018-12-10 04:30:02.0006,172.8,33,19,19.1,0.1,20.12,65,-830,-880,0,19,19.5
2018-12-10 04:30:02.2506,172.8,33,19,19.1,0.1,20.12,51,3.56,3.54,0,19,19.5
2018-12-10 04:30:02.5007,172.8,33,19,19.1,0.1,20.12,63,50,50,0,19,19.5
2018-12-10 04:30:02.7507,172.8,33,19,19.1,0,20.09,67,24.4,24.5,0,19,19.5
2018-12-10 04:30:03.0007,172.8,33,19,19.1,0,20.12,52,3.56,3.54,0,19,19.5
2018-12-10 04:30:03.2507,172.8,33,19,19.1,0,20.12,6,-830,24.4,3.5,19,19.5
2018-12-10 04:30:03.5007,172.8,33,19,19.1,0,20.13,7,-870,24.5,3.6,19,19.5
2018-12-10 04:30:03.7507,172.8,33,19,19.1,0,20.12,1,696.1,0,29,19,19.5
2018-12-10 04:30:04.0006,172.8,33,19,19.1,0,20.12,2,696.2,0,29,19,19.5
2018-12-10 04:30:04.2506,172.8,33,19,19.1,0,20.12,61,698.6,693.6,0,19,19.5
2018-12-10 04:30:04.5006,172.8,33,19,19.1,0.1,20.12,62,425,425,0,19,19.5
2018-12-10 04:30:04.7506,172.8,33,19,19.1,0,20.13,64,8.1,8.3,0,19,19.5
2018-12-10 04:30:05.0006,172.8,33,19,19.1,0.1,20.12,3,696.1,0,27.5,19,19.5
2018-12-10 04:30:05.2506,172.8,33,19,19.1,0.1,20.13,4,696.2,0,27.5,19,19.5
2018-12-10 04:30:05.5006,172.8,33,19,19.1,0.1,20.14,65,-830,-870,0,19,19.5
2018-12-10 04:30:05.7507,172.8,33,19,19.1,0.1,20.12,66,5320,5320,0,19,19
2018-12-10 04:30:06.0006,172.8,33,19,19.1,0.1,20.13,1,696.2,0,29,19,19
2018-12-10 04:30:06.2506,172.8,33,19,19.1,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:30:06.5006,172.8,33,19,19.1,0,20.12,65,-840,-860,0,19,19
2018-12-10 04:30:06.7506,172.8,33,19,19.1,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:30:07.0006,172.8,33,19,19.1,0,20.12,63,50,50,0,19,19
2018-12-10 04:30:07.2506,172.8,33,19,19.1,0,20.12,67,24.4,24.4,0,19,19
2018-12-10 04:30:07.5006,172.8,33,19,19.1,0,20.11,52,3.56,3.54,0,19,19
2018-12-10 04:30:07.7505,172.8,33,19,19.1,0,20.12,6,-830,24.4,3.5,19,19
2018-12-10 04:30:08.0006,172.8,33,19,19.1,0,20.14,7,-860,24.4,3.6,19,19
2018-12-10 04:30:08.2506,172.8,33,19,19.1,0.1,20.14,1,696.2,0,29,19,19
2018-12-10 04:30:08.5006,172.8,33,19,19.1,0.1,20.13,2,696.1,0,29,19,19
2018-12-10 04:30:08.7506,172.8,33,19,19.1,0.1,20.13,61,698.6,693.6,0,19,19
2018-12-10 04:30:09.0006,172.8,33,19,19.1,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:09.2507,172.8,33,19,19.1,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:30:09.5007,172.8,33,19,19.1,0,20.13,3,696.2,0,27.5,19,19
2018-12-10 04:30:09.7507,172.8,33,19,19.1,0,20.12,4,696.1,0,27.5,19,19
2018-12-10 04:30:10.0007,172.8,33,19,19.1,0,20.12,65,-840,-860,0,19,19
2018-12-10 04:30:10.2507,172.8,33,19,19.1,0,20.12,66,5330,5320,0,19,19
2018-12-10 04:30:10.5007,172.8,33,19,19.1,0,20.12,1,696.2,0,29,19,19
2018-12-10 04:30:10.7507,172.8,33,19,19.1,0,20.13,2,696.1,0,29,19,19
2018-12-10 04:30:11.0006,172.8,33,19,19.1,0,20.09,65,-840,-860,0,19,19
2018-12-10 04:30:11.2506,172.8,33,19,19.1,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 04:30:11.5006,172.8,33,19,19.1,0,20.12,63,50,50,0,19,19
2018-12-10 04:30:11.7506,172.8,33,19,19.1,0.1,20.12,67,24.3,24.4,0,19,19
2018-12-10 04:30:12.0006,172.8,33,19,19.1,0.1,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:30:12.2507,172.8,33,19,19.1,0.1,20.12,6,-840,24.3,3.5,19,19
2018-12-10 04:30:12.5007,172.8,33,19,19.1,0,20.12,7,-860,24.4,3.6,19,19
2018-12-10 04:30:12.7507,172.8,33,19,19.1,0,20.13,1,696.2,0,29,19,19
2018-12-10 04:30:13.0007,172.8,33,19,19.1,0,20.15,2,696.2,0,29,19,19
2018-12-10 04:30:13.2507,172.8,33,19,19.1,0,20.13,61,698.5,693.6,0,19,19
2018-12-10 04:30:13.5007,172.8,33,19,19.1,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:13.7507,172.8,33,19,19.1,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:30:14.0007,172.8,32.9,19,19.04,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:30:14.2507,172.8,32.9,19,19.04,0.1,20.11,4,696.2,0,27.5,19,19
2018-12-10 04:30:14.5007,172.8,32.9,19,19.04,0.1,20.13,65,-840,-850,0,19,19
2018-12-10 04:30:14.7507,172.8,32.9,19,19.04,0.1,20.13,66,5320,5320,0,19,19
2018-12-10 04:30:15.0007,172.8,32.9,19,19.04,0.1,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:15.2507,172.8,32.9,19,19.04,0.1,20.14,2,696.2,0,29,19,19
2018-12-10 04:30:15.5007,172.8,32.9,19,19.04,0,20.12,65,-850,-860,0,19,19
2018-12-10 04:30:15.7508,172.8,32.9,19,19.04,0,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:30:16.0008,172.8,32.9,19,19.04,0,20.13,63,50,50,0,19,19
2018-12-10 04:30:16.2508,172.8,32.9,19,19.04,0,20.14,67,24.3,24.4,0,19,19
2018-12-10 04:30:16.5008,172.8,32.9,19,19.04,0,20.13,52,3.56,3.53,0,19,19
2018-12-10 04:30:16.7507,172.8,32.9,19,19.04,0,20.12,6,-850,24.3,3.5,19,19
2018-12-10 04:30:17.0007,172.8,32.9,19,19.04,0,20.12,7,-860,24.4,3.6,19,19
2018-12-10 04:30:17.2507,172.8,32.9,19,19.04,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:17.5007,172.8,32.9,19,19.04,0.1,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:17.7508,172.8,32.9,19,19.04,0.1,20.14,61,698.5,693.7,0,19,19
2018-12-10 04:30:18.0008,172.8,32.9,19,19.04,0,20.11,62,425,425,0,19,19
2018-12-10 04:30:18.2508,172.8,32.9,19,19.04,0.1,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:30:18.5008,172.8,32.9,19,19.04,0,20.11,3,696.1,0,27.5,19,19
2018-12-10 04:30:18.7508,172.8,32.9,19,19.04,0,20.13,4,696.2,0,27.5,19,19
2018-12-10 04:30:19.0008,172.8,32.9,19,19.04,0,20.12,65,-850,-850,0,19,19
2018-12-10 04:30:19.2508,172.8,32.9,19,19.04,0,20.12,66,5320,5320,0,19,19
2018-12-10 04:30:19.5008,172.8,32.9,19,19.04,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:19.7508,172.8,32.9,19,19.04,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:20.0008,172.8,32.9,19,19.04,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:20.2508,172.8,32.9,19,19.04,0,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:30:20.5008,172.8,32.9,19,19.04,0,20.12,63,50,50,0,19,19
2018-12-10 04:30:20.7508,172.8,32.9,19,19.04,0,20.1,67,24.3,24.4,0,19,19
2018-12-10 04:30:21.0008,172.8,32.9,19,19.04,0.1,20.1,52,3.56,3.54,0,19,19
2018-12-10 04:30:21.2508,172.8,32.9,19,19.04,0,20.09,6,-850,24.3,3.5,19,19
2018-12-10 04:30:21.5008,172.8,32.9,19,19.04,0,20.12,7,-860,24.4,3.6,19,19
2018-12-10 04:30:21.7508,172.8,32.9,19,19.04,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:30:22.0008,172.8,32.9,19,19.04,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:22.2508,172.8,32.9,19,19.04,0,20.12,61,698.5,693.5,0,19,19
2018-12-10 04:30:22.5008,172.8,32.9,19,19.04,0,20.13,62,425,425,0,19,19
2018-12-10 04:30:22.7508,172.8,32.9,19,19.04,0,20.11,64,8.1,8.3,0,19,19
2018-12-10 04:30:23.0008,172.8,32.9,19,19.04,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:30:23.2509,172.8,32.9,19,19.04,0,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:30:23.5008,172.8,32.9,19,19.04,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:23.7508,172.8,32.9,19,19.04,0,20.1,66,5310,5310,0,19,19
2018-12-10 04:30:24.0008,172.8,32.9,19,19.04,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:30:24.2508,172.8,32.9,19,19.04,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:24.5008,172.8,32.9,19,19.04,0,20.12,65,-850,-860,0,19,19
2018-12-10 04:30:24.7508,172.8,32.9,19,19.04,0.1,20.14,51,3.56,3.53,0,19,19
2018-12-10 04:30:25.0008,172.8,32.9,19,19.04,0,20.13,63,50,50,0,19,19
2018-12-10 04:30:25.2508,172.8,32.8,19,18.98,0,20.12,67,24.3,24.4,0,19,19
2018-12-10 04:30:25.5008,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:30:25.7508,172.8,32.8,19,18.98,0,20.12,6,-860,24.3,3.5,19,19
2018-12-10 04:30:26.0009,172.8,32.8,19,18.98,0,20.13,7,-860,24.4,3.6,19,19
2018-12-10 04:30:26.2509,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:26.5009,172.8,32.8,19,18.98,0,20.13,2,696.2,0,29,19,19
2018-12-10 04:30:26.7509,172.8,32.8,19,18.98,0,20.1,61,698.5,693.6,0,19,19
2018-12-10 04:30:27.0009,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:27.2509,172.8,32.8,19,18.98,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:30:27.5009,172.8,32.8,19,18.98,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:30:27.7509,172.8,32.8,19,18.98,0.1,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:30:28.0009,172.8,32.8,19,18.98,0.1,20.12,65,-850,-860,0,19,19
2018-12-10 04:30:28.2509,172.8,32.8,19,18.98,0.1,20.12,66,5320,5320,0,19,19
2018-12-10 04:30:28.5009,172.8,32.8,19,18.98,0,20.11,1,696.1,0,29,19,19
2018-12-10 04:30:28.7509,172.8,32.8,19,18.98,0,20.13,2,696.2,0,29,19,19
2018-12-10 04:30:29.0008,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:29.2508,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 04:30:29.5008,172.8,32.8,19,18.98,0,20.13,63,50,50,0,19,19
2018-12-10 04:30:29.7508,172.8,32.8,19,18.98,0,20.13,67,24.3,24.4,0,19,19
2018-12-10 04:30:30.0008,172.8,32.8,19,18.98,0,20.13,52,3.56,3.54,0,19,19
2018-12-10 04:30:30.2508,172.8,32.8,19,18.98,0,20.12,6,-850,24.3,3.5,19,19
2018-12-10 04:30:30.5008,172.8,32.8,19,18.98,0.1,20.12,7,-860,24.4,3.6,19,19
2018-12-10 04:30:30.7508,172.8,32.8,19,18.98,0.1,20.13,1,696.1,0,29,19,19
2018-12-10 04:30:31.0009,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:31.2509,172.8,32.8,19,18.98,0.1,20.13,61,698.5,693.6,0,19,19
2018-12-10 04:30:31.5009,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 04:30:31.7509,172.8,32.8,19,18.98,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:30:32.0009,172.8,32.8,19,18.98,0,20.1,3,696.1,0,27.5,19,19
2018-12-10 04:30:32.2510,172.8,32.8,19,18.98,0,20.13,4,696.2,0,27.5,19,19
2018-12-10 04:30:32.5010,172.8,32.8,19,18.98,0,20.13,65,-860,-860,0,19,19
2018-12-10 04:30:32.7510,172.8,32.8,19,18.98,0,20.12,66,5320,5320,0,19,19
2018-12-10 04:30:33.0010,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:33.2509,172.8,32.8,19,18.98,0,20.13,2,696.2,0,29,19,19
2018-12-10 04:30:33.5009,172.8,32.8,19,18.98,0.1,20.11,65,-850,-850,0,19,19
2018-12-10 04:30:33.7509,172.8,32.8,19,18.98,0.1,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:30:34.0009,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 04:30:34.2509,172.8,32.8,19,18.98,0.1,20.14,67,24.3,24.4,0,19,19
2018-12-10 04:30:34.5009,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:30:34.7509,172.8,32.8,19,18.98,0,20.13,6,-860,24.3,3.5,19,19
2018-12-10 04:30:35.0009,172.8,32.8,19,18.98,0,20.13,7,-860,24.4,3.6,19,19
2018-12-10 04:30:35.2509,172.8,32.8,19,18.98,0,20.14,1,696.1,0,29,19,19
2018-12-10 04:30:35.5009,172.8,32.8,19,18.98,0,20.13,2,696.1,0,29,19,19
2018-12-10 04:30:35.7509,172.8,32.8,19,18.98,0,20.12,61,698.6,693.6,0,19,19
2018-12-10 04:30:36.0009,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:36.2509,172.8,32.8,19,18.98,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:30:36.5009,172.8,32.8,19,18.98,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:30:36.7509,172.8,32.8,19,18.98,0,20.16,4,696.1,0,27.5,19,19
2018-12-10 04:30:37.0009,172.8,32.8,19,18.98,0,20.12,65,-850,-850,0,19,19
2018-12-10 04:30:37.2509,172.8,32.8,19,18.98,0.1,20.11,66,5320,5320,0,19,19
2018-12-10 04:30:37.5009,172.8,32.8,19,18.98,0.1,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:37.7509,172.8,32.8,19,18.98,0,20.13,2,696.1,0,29,19,19
2018-12-10 04:30:38.0009,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:38.2509,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:30:38.5009,172.8,32.8,19,18.98,0,20.13,63,50,50,0,19,19
2018-12-10 04:30:38.7509,172.8,32.8,19,18.98,0,20.12,67,24.3,24.4,0,19,19
2018-12-10 04:30:39.0009,172.8,32.8,19,18.98,0,20.11,52,3.56,3.54,0,19,19
2018-12-10 04:30:39.2509,172.8,32.8,19,18.98,0,20.12,6,-860,24.3,3.5,19,19
2018-12-10 04:30:39.5009,172.8,32.8,19,18.98,0,20.13,7,-860,24.4,3.6,19,19
2018-12-10 04:30:39.7509,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:40.0009,172.8,32.8,19,18.98,0.1,20.12,2,696.1,0,29,19,19
2018-12-10 04:30:40.2509,172.8,32.8,19,18.98,0,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:30:40.5010,172.8,32.8,19,18.98,0.1,20.08,62,425,425,0,19,19
2018-12-10 04:30:40.7510,172.8,32.8,19,18.98,0.1,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:30:41.0010,172.8,32.8,19,18.98,0,20.11,3,696.1,0,27.5,19,19
2018-12-10 04:30:41.2510,172.8,32.8,19,18.98,0,20.13,4,696.1,0,27.5,19,19
2018-12-10 04:30:41.5010,172.8,32.8,19,18.98,0,20.13,65,-860,-860,0,19,19
2018-12-10 04:30:41.7510,172.8,32.8,19,18.98,0,20.12,66,5320,5320,0,19,19
2018-12-10 04:30:42.0010,172.8,32.8,19,18.98,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:30:42.2510,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:42.5010,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:42.7510,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 04:30:43.0011,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 04:30:43.2511,172.8,32.8,19,18.98,0.1,20.13,67,24.3,24.4,0,19,19
2018-12-10 04:30:43.5011,172.8,32.8,19,18.98,0.1,20.13,52,3.56,3.54,0,19,19
2018-12-10 04:30:43.7510,172.8,32.8,19,18.98,0.1,20.12,6,-850,24.3,3.5,19,19
2018-12-10 04:30:44.0010,172.8,32.8,19,18.98,0,20.13,7,-850,24.4,3.6,19,19
2018-12-10 04:30:44.2510,172.8,32.8,19,18.98,0,20.11,1,696.1,0,29,19,19
2018-12-10 04:30:44.5010,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:44.7510,172.8,32.8,19,18.98,0,20.12,61,698.6,693.6,0,19,19
2018-12-10 04:30:45.0010,172.8,32.8,19,18.98,0,20.11,62,425,425,0,19,19
2018-12-10 04:30:45.2510,172.8,32.8,19,18.98,0,20.11,64,8.1,8.3,0,19,19
2018-12-10 04:30:45.5010,172.8,32.8,19,18.98,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:30:45.7510,172.8,32.8,19,18.98,0,20.13,4,696.2,0,27.5,19,19
2018-12-10 04:30:46.0010,172.8,32.8,19,18.98,0,20.13,65,-850,-860,0,19,19
2018-12-10 04:30:46.2510,172.8,32.8,19,18.98,0,20.13,66,5320,5320,0,19,19
2018-12-10 04:30:46.5010,172.8,32.8,19,18.98,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:30:46.7510,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:47.0011,172.8,32.8,19,18.98,0,20.13,65,-850,-850,0,19,19
2018-12-10 04:30:47.2511,172.8,32.8,19,18.98,0,20.11,51,3.56,3.54,0,19,19
2018-12-10 04:30:47.5011,172.8,32.8,19,18.98,0.1,20.12,63,50,50,0,19,19
2018-12-10 04:30:47.7511,172.8,32.8,19,18.98,0,20.12,67,24.3,24.4,0,19,19
2018-12-10 04:30:48.0011,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:30:48.2511,172.8,32.8,19,18.98,0,20.13,6,-860,24.3,3.5,19,19
2018-12-10 04:30:48.5011,172.8,32.8,19,18.98,0,20.11,7,-860,24.4,3.6,19,19
2018-12-10 04:30:48.7511,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:49.0011,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:49.2511,172.8,32.8,19,18.98,0,20.14,61,698.5,693.7,0,19,19
2018-12-10 04:30:49.5011,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:49.7511,172.8,32.8,19,18.98,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 04:30:50.0011,172.8,32.8,19,18.98,0.1,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:30:50.2511,172.8,32.8,19,18.98,0,20.12,4,696.1,0,27.5,19,19
2018-12-10 04:30:50.5011,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:50.7511,172.8,32.8,19,18.98,0,20.12,66,5320,5320,0,19,19
2018-12-10 04:30:51.0011,172.8,32.8,19,18.98,0,20.1,1,696.1,0,29,19,19
2018-12-10 04:30:51.2511,172.8,32.8,19,18.98,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:30:51.5011,172.8,32.8,19,18.98,0,20.13,65,-860,-850,0,19,19
2018-12-10 04:30:51.7511,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:30:52.0011,172.8,32.8,19,18.98,0,20.13,63,50,50,0,19,19
2018-12-10 04:30:52.2511,172.8,32.8,19,18.98,0,20.12,67,24.3,24.3,0,19,19
2018-12-10 04:30:52.5011,172.8,32.8,19,18.98,0,20.1,52,3.56,3.54,0,19,19
2018-12-10 04:30:52.7511,172.8,32.8,19,18.98,0,20.12,6,-850,24.3,3.5,19,19
2018-12-10 04:30:53.0011,172.8,32.8,19,18.98,0.1,20.12,7,-850,24.3,3.6,19,19
2018-12-10 04:30:53.2511,172.8,32.8,19,18.98,0.1,20.13,1,696.1,0,29,19,19
2018-12-10 04:30:53.5011,172.8,32.8,19,18.98,0.1,20.12,2,696.1,0,29,19,19
2018-12-10 04:30:53.7511,172.8,32.8,19,18.98,0.1,19.96,61,698.5,693.6,0,19,19
2018-12-10 04:30:54.0011,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:54.2511,172.8,32.8,19,18.98,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 04:30:54.5011,172.8,32.8,19,18.98,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:30:54.7511,172.8,32.8,19,18.98,0,20.13,4,696.1,0,27.5,19,19
2018-12-10 04:30:55.0011,172.8,32.8,19,18.98,0,20.1,65,-860,-850,0,19,19
2018-12-10 04:30:55.2511,172.8,32.8,19,18.98,0,20.12,66,5330,5330,0,19,19
2018-12-10 04:30:55.5011,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:30:55.7511,172.8,32.8,19,18.98,0,20.08,2,696.1,0,29,19,19
2018-12-10 04:30:56.0011,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:30:56.2511,172.8,32.8,19,18.98,0.1,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:30:56.5011,172.8,32.8,19,18.98,0.1,20.01,63,50,50,0,19,19
2018-12-10 04:30:56.7511,172.8,32.8,19,18.98,0,20.14,67,24.3,24.3,0,19,19
2018-12-10 04:30:57.0011,172.8,32.8,19,18.98,0,20.04,52,3.56,3.54,0,19,19
2018-12-10 04:30:57.2511,172.8,32.8,19,18.98,0,20.13,6,-860,24.3,3.5,19,19
2018-12-10 04:30:57.5011,172.8,32.8,19,18.98,0,20.13,7,-860,24.3,3.6,19,19
2018-12-10 04:30:57.7511,172.8,32.8,19,18.98,0,20.12,1,696.2,0,29,19,19
2018-12-10 04:30:58.0011,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:30:58.2511,172.8,32.8,19,18.98,0,20.12,61,698.5,693.7,0,19,19
2018-12-10 04:30:58.5011,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 04:30:58.7511,172.8,32.8,19,18.98,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:30:59.0011,172.8,32.8,19,18.98,0,20.13,3,696.2,0,27.5,19,19
2018-12-10 04:30:59.2511,172.8,32.8,19,18.98,0,20.2,4,696.2,0,27.5,19,19
2018-12-10 04:30:59.5011,172.8,32.8,19,18.98,0.1,20.12,65,-850,-850,0,19,19
2018-12-10 04:30:59.7512,172.8,32.8,19,18.98,0.1,20.13,66,5320,5320,0,19,19
2018-12-10 04:31:00.0012,172.8,32.8,19,18.98,0.1,20.13,1,696.2,0,29,19,19
2018-12-10 04:31:00.2512,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:00.5012,172.8,32.8,19,18.98,0,20.13,65,-860,-860,0,19,19
2018-12-10 04:31:00.7512,172.8,32.8,19,18.98,0,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:31:01.0012,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 04:31:01.2512,172.8,32.8,19,18.98,0,20.12,67,24.3,24.3,0,19,19
2018-12-10 04:31:01.5012,172.8,32.8,19,18.98,0,20.11,52,3.56,3.54,0,19,19
2018-12-10 04:31:01.7512,172.8,32.8,19,18.98,0,20.12,6,-860,24.3,3.5,19,19
2018-12-10 04:31:02.0012,172.8,32.8,19,18.98,0,20.13,7,-860,24.3,3.6,19,19
2018-12-10 04:31:02.2512,172.8,32.8,19,18.98,0,20.13,1,696.2,0,29,19,19
2018-12-10 04:31:02.5012,172.8,32.8,19,18.98,0,20.14,2,696.2,0,29,19,19
2018-12-10 04:31:02.7512,172.8,32.8,19,18.98,0.1,20.13,61,698.4,693.6,0,19,19
2018-12-10 04:31:03.0012,172.8,32.8,19,18.98,0.1,20.13,62,425,425,0,19,19
2018-12-10 04:31:03.2513,172.8,32.8,19,18.98,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:31:03.5013,172.8,32.8,19,18.98,0,20.13,3,696.2,0,27.5,19,19
2018-12-10 04:31:03.7513,172.8,32.8,19,18.98,0,20.13,4,696.2,0,27.5,19,19
2018-12-10 04:31:04.0013,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:04.2513,172.8,32.8,19,18.98,0,20.12,66,5320,5320,0,19,19
2018-12-10 04:31:04.5013,172.8,32.8,19,18.98,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:04.7513,172.8,32.8,19,18.98,0,20.07,2,696.2,0,29,19,19
2018-12-10 04:31:05.0013,172.8,32.8,19,18.98,0,20.13,65,-860,-850,0,19,19
2018-12-10 04:31:05.2513,172.8,32.8,19,18.98,0,20.12,51,3.56,3.53,0,19,19
2018-12-10 04:31:05.5013,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 04:31:05.7513,172.8,32.8,19,18.98,0,20.13,67,24.3,24.3,0,19,19
2018-12-10 04:31:06.0013,172.8,32.8,19,18.98,0.1,20.13,52,3.56,3.54,0,19,19
2018-12-10 04:31:06.2512,172.8,32.8,19,18.98,0.1,20.12,6,-860,24.3,3.5,19,19
2018-12-10 04:31:06.5012,172.8,32.8,19,18.98,0.1,20.12,7,-860,24.3,3.6,19,19
2018-12-10 04:31:06.7512,172.8,32.8,19,18.98,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:07.0012,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:07.2512,172.8,32.8,19,18.98,0,20.13,61,698.5,693.6,0,19,19
2018-12-10 04:31:07.5013,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 04:31:07.7513,172.8,32.8,19,18.98,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:31:08.0013,172.8,32.8,19,18.98,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:08.2513,172.8,32.8,19,18.98,0,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:31:08.5013,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:08.7513,172.8,32.8,19,18.98,0,20.13,66,5320,5320,0,19,19
2018-12-10 04:31:09.0013,172.8,32.8,19,18.98,0,20.14,1,696.1,0,29,19,19
2018-12-10 04:31:09.2513,172.8,32.8,19,18.98,0,20.13,2,696.2,0,29,19,19
2018-12-10 04:31:09.5013,172.8,32.8,19,18.98,0.1,20.13,65,-850,-860,0,19,19
2018-12-10 04:31:09.7513,172.8,32.8,19,18.98,0.1,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:31:10.0013,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 04:31:10.2513,172.8,32.8,19,18.98,0,20.14,67,24.2,24.3,0,19,19
2018-12-10 04:31:10.5013,172.8,32.8,19,18.98,0,20.03,52,3.56,3.54,0,19,19
2018-12-10 04:31:10.7513,172.8,32.8,19,18.98,0,20.12,6,-860,24.3,3.5,19,19
2018-12-10 04:31:11.0013,172.8,32.8,19,18.98,0,20.11,7,-860,24.3,3.6,19,19
2018-12-10 04:31:11.2513,172.8,32.8,19,18.98,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:11.5013,172.8,32.8,19,18.98,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:31:11.7513,172.8,32.8,19,18.98,0,20.13,61,698.5,693.6,0,19,19
2018-12-10 04:31:12.0013,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 04:31:12.2513,172.8,32.8,19,18.98,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:12.5013,172.8,32.8,19,18.98,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:12.7513,172.8,32.8,19,18.98,0,20.12,4,696.1,0,27.5,19,19
2018-12-10 04:31:13.0013,172.8,32.8,19,18.98,0.1,20.12,65,-850,-850,0,19,19
2018-12-10 04:31:13.2513,172.8,32.8,19,18.98,0,20.13,66,5320,5320,0,19,19
2018-12-10 04:31:13.5013,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:13.7513,172.8,32.8,19,18.98,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:31:14.0013,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:14.2513,172.8,32.8,19,18.98,0,20.12,51,3.56,3.53,0,19,19
2018-12-10 04:31:14.5013,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 04:31:14.7513,172.8,32.8,19,18.98,0,20.07,67,24.2,24.3,0,19,19
2018-12-10 04:31:15.0013,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:15.2513,172.8,32.8,19,18.98,0,20.12,6,-860,24.2,3.5,19,19
2018-12-10 04:31:15.5013,172.8,32.8,19,18.98,0,20.12,7,-860,24.3,3.6,19,19
2018-12-10 04:31:15.7513,172.8,32.8,19,18.98,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:16.0013,172.8,32.8,19,18.98,0.1,20.13,2,696.1,0,29,19,19
2018-12-10 04:31:16.2514,172.8,32.8,19,18.98,0.1,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:31:16.5014,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 04:31:16.7514,172.8,32.8,19,18.98,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:31:17.0015,172.8,32.8,19,18.98,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:17.2515,172.8,32.8,19,18.98,0,20.13,4,696.1,0,27.5,19,19
2018-12-10 04:31:17.5014,172.8,32.8,19,18.98,0,20,65,-860,-860,0,19,19
2018-12-10 04:31:17.7514,172.8,32.8,19,18.98,0,20.1,66,5320,5320,0,19,19
2018-12-10 04:31:18.0014,172.8,32.8,19,18.98,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:18.2514,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:18.5014,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:18.7514,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:31:19.0014,172.8,32.8,19,18.98,0.1,20.1,63,50,50,0,19,19
2018-12-10 04:31:19.2514,172.8,32.8,19,18.98,0.1,20.14,67,24.2,24.3,0,19,19
2018-12-10 04:31:19.5013,172.8,32.8,19,18.98,0.1,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:19.7513,172.8,32.8,19,18.98,0,20.12,6,-850,24.2,3.5,19,19
2018-12-10 04:31:20.0013,172.8,32.8,19,18.98,0,20.12,7,-860,24.3,3.6,19,19
2018-12-10 04:31:20.2513,172.8,32.8,19,18.98,0,20.24,1,696.1,0,29,19,19
2018-12-10 04:31:20.5013,172.8,32.8,19,18.98,0,20.11,2,696.2,0,29,19,19
2018-12-10 04:31:20.7513,172.8,32.8,19,18.98,0,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:31:21.0013,172.8,32.8,19,18.98,0,20.09,62,425,425,0,19,19
2018-12-10 04:31:21.2514,172.8,32.8,19,18.98,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:21.5014,172.8,32.8,19,18.98,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:31:21.7514,172.8,32.8,19,18.98,0,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:31:22.0014,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:22.2515,172.8,32.8,19,18.98,0,20.13,66,5320,5320,0,19,19
2018-12-10 04:31:22.5015,172.8,32.8,19,18.98,0,20.11,1,696.1,0,29,19,19
2018-12-10 04:31:22.7515,172.8,32.8,19,18.98,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:23.0015,172.8,32.8,19,18.98,0,20.13,65,-850,-850,0,19,19
2018-12-10 04:31:23.2515,172.8,32.8,19,18.98,0,20.1,51,3.56,3.54,0,19,19
2018-12-10 04:31:23.5015,172.8,32.8,19,18.98,0,20.11,63,50,50,0,19,19
2018-12-10 04:31:23.7515,172.8,32.8,19,18.98,0,20.15,67,24.2,24.3,0,19,19
2018-12-10 04:31:24.0015,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:24.2515,172.8,32.8,19,18.98,0,20.13,6,-860,24.2,3.5,19,19
2018-12-10 04:31:24.5015,172.8,32.7,19,18.92,0,20.13,7,-860,24.3,3.6,19,19
2018-12-10 04:31:24.7514,172.8,32.7,19,18.92,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:25.0014,172.8,32.7,19,18.92,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:25.2514,172.8,32.7,19,18.92,0,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:31:25.5014,172.8,32.7,19,18.92,0,20.14,62,425,425,0,19,19
2018-12-10 04:31:25.7514,172.8,32.7,19,18.92,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:26.0014,172.8,32.7,19,18.92,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:31:26.2514,172.8,32.7,19,18.92,0.1,20.12,4,696.1,0,27.5,19,19
2018-12-10 04:31:26.5014,172.8,32.7,19,18.92,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:26.7514,172.8,32.7,19,18.92,0,20.12,66,5320,5320,0,19,19
2018-12-10 04:31:27.0014,172.8,32.7,19,18.92,0.1,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:27.2515,172.8,32.7,19,18.92,0,20.13,2,696.1,0,29,19,19
2018-12-10 04:31:27.5015,172.8,32.7,19,18.92,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:27.7515,172.8,32.7,19,18.92,0,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:31:28.0015,172.8,32.7,19,18.92,0,20.12,63,50,50,0,19,19
2018-12-10 04:31:28.2515,172.8,32.7,19,18.92,0,20.13,67,24.2,24.3,0,19,19
2018-12-10 04:31:28.5015,172.8,32.7,19,18.92,0,20.12,52,3.56,3.53,0,19,19
2018-12-10 04:31:28.7515,172.8,32.7,19,18.92,0,20.1,6,-860,24.2,3.5,19,19
2018-12-10 04:31:29.0015,172.8,32.6,19,18.87,0.1,20.12,7,-860,24.3,3.6,19,19
2018-12-10 04:31:29.2515,172.8,32.6,19,18.87,0.1,20.18,1,696.1,0,29,19,19
2018-12-10 04:31:29.5015,172.8,32.6,19,18.87,0.1,20.13,2,696.1,0,29,19,19
2018-12-10 04:31:29.7515,172.8,32.6,19,18.87,0,20.12,61,698.5,693.7,0,19,19
2018-12-10 04:31:30.0015,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 04:31:30.2515,172.8,32.6,19,18.87,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:30.5015,172.8,32.6,19,18.87,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:30.7515,172.8,32.6,19,18.87,0,20.12,4,696.1,0,27.5,19,19
2018-12-10 04:31:31.0015,172.8,32.6,19,18.87,0,20.09,65,-860,-860,0,19,19
2018-12-10 04:31:31.2515,172.8,32.6,19,18.87,0,20.12,66,5330,5330,0,19,19
2018-12-10 04:31:31.5015,172.8,32.6,19,18.87,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:31.7515,172.8,32.6,19,18.87,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:31:32.0016,172.8,32.6,19,18.87,0,20.12,65,-850,-860,0,19,19
2018-12-10 04:31:32.2516,172.8,32.6,19,18.87,0,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:31:32.5016,172.8,32.6,19,18.87,0.1,20.12,63,50,50,0,19,19
2018-12-10 04:31:32.7515,172.8,32.6,19,18.87,0,20.13,67,24.2,24.3,0,19,19
2018-12-10 04:31:33.0015,172.8,32.6,19,18.87,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:33.2515,172.8,32.6,19,18.87,0,20.13,6,-860,24.2,3.5,19,19
2018-12-10 04:31:33.5015,172.8,32.6,19,18.87,0,20.13,7,-860,24.3,3.6,19,19
2018-12-10 04:31:33.7515,172.8,32.6,19,18.87,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:34.0015,172.8,32.6,19,18.87,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:31:34.2514,172.8,32.6,19,18.87,0,20.21,61,698.5,693.6,0,19,19
2018-12-10 04:31:34.5015,172.8,32.6,19,18.87,0,20.11,62,425,425,0,19,19
2018-12-10 04:31:34.7515,172.8,32.6,19,18.87,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:31:35.0015,172.8,32.6,19,18.87,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:35.2515,172.8,32.6,19,18.87,0,20.13,4,696.1,0,27.5,19,19
2018-12-10 04:31:35.5016,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:35.7516,172.8,32.6,19,18.87,0,20.13,66,5320,5320,0,19,19
2018-12-10 04:31:36.0016,172.8,32.6,19,18.87,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:36.2516,172.8,32.6,19,18.87,0.1,20.12,2,696.1,0,29,19,19
2018-12-10 04:31:36.5016,172.8,32.6,19,18.87,0,20.15,65,-860,-860,0,19,19
2018-12-10 04:31:36.7515,172.8,32.6,19,18.87,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:31:37.0015,172.8,32.6,19,18.87,0,20.11,63,50,50,0,19,19
2018-12-10 04:31:37.2515,172.8,32.6,19,18.87,0,20.11,67,24.2,24.3,0,19,19
2018-12-10 04:31:37.5015,172.8,32.6,19,18.87,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:37.7515,172.8,32.6,19,18.87,0,20.12,6,-870,24.2,3.5,19,19
2018-12-10 04:31:38.0015,172.8,32.6,19,18.87,0,20.13,7,-860,24.3,3.6,19,19
2018-12-10 04:31:38.2516,172.8,32.6,19,18.87,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:38.5016,172.8,32.6,19,18.87,0,20.12,2,696.1,0,29,19,19
2018-12-10 04:31:38.7516,172.8,32.6,19,18.87,0,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:31:39.0015,172.8,32.6,19,18.87,0.1,20.12,62,425,425,0,19,19
2018-12-10 04:31:39.2515,172.8,32.6,19,18.87,0.1,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:39.5015,172.8,32.6,19,18.87,0.1,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:31:39.7515,172.8,32.6,19,18.87,0,20.25,4,696.1,0,27.5,19,19
2018-12-10 04:31:40.0015,172.8,32.6,19,18.87,0,20.14,65,-860,-860,0,19,19
2018-12-10 04:31:40.2516,172.8,32.6,19,18.87,0,20.13,66,5330,5330,0,19,19
2018-12-10 04:31:40.5016,172.8,32.6,19,18.87,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:40.7516,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:41.0016,172.8,32.6,19,18.87,0,20.13,65,-860,-850,0,19,19
2018-12-10 04:31:41.2516,172.8,32.6,19,18.87,0,20.12,51,3.56,3.53,0,19,19
2018-12-10 04:31:41.5016,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 04:31:41.7516,172.8,32.6,19,18.87,0,20.12,67,24.2,24.3,0,19,19
2018-12-10 04:31:42.0016,172.8,32.6,19,18.87,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:42.2516,172.8,32.6,19,18.87,0,20.12,6,-850,24.2,3.5,19,19
2018-12-10 04:31:42.5016,172.8,32.6,19,18.87,0.1,20.12,7,-860,24.3,3.6,19,19
2018-12-10 04:31:42.7516,172.8,32.6,19,18.87,0,20.14,1,696.1,0,29,19,19
2018-12-10 04:31:43.0016,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:43.2516,172.8,32.6,19,18.87,0,20.12,61,698.5,693.7,0,19,19
2018-12-10 04:31:43.5016,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 04:31:43.7516,172.8,32.6,19,18.87,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:44.0016,172.8,32.6,19,18.87,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:44.2516,172.8,32.6,19,18.87,0,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:31:44.5017,172.8,32.6,19,18.87,0,20.12,65,-870,-860,0,19,19
2018-12-10 04:31:44.7517,172.8,32.6,19,18.87,0,20.12,66,5330,5320,0,19,19
2018-12-10 04:31:45.0017,172.8,32.6,19,18.87,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:45.2517,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:45.5017,172.8,32.6,19,18.87,0.1,20.13,65,-860,-860,0,19,19
2018-12-10 04:31:45.7517,172.8,32.6,19,18.87,0.1,20.13,51,3.56,3.53,0,19,19
2018-12-10 04:31:46.0017,172.8,32.6,19,18.87,0.1,20.12,63,50,50,0,19,19
2018-12-10 04:31:46.2517,172.8,32.6,19,18.87,0.1,20.12,67,24.2,24.3,0,19,19
2018-12-10 04:31:46.5017,172.8,32.6,19,18.87,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:31:46.7517,172.8,32.6,19,18.87,0,20.13,6,-860,24.2,3.5,19,19
2018-12-10 04:31:47.0017,172.8,32.6,19,18.87,0,20.14,7,-860,24.3,3.6,19,19
2018-12-10 04:31:47.2517,172.8,32.6,19,18.87,0,20.12,1,696,0,29,19,19
2018-12-10 04:31:47.5017,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:47.7517,172.8,32.6,19,18.87,0,20.13,61,698.5,693.5,0,19,19
2018-12-10 04:31:48.0017,172.8,32.6,19,18.87,0,20.14,62,425,425,0,19,19
2018-12-10 04:31:48.2517,172.8,32.6,19,18.87,0,20.11,64,8.1,8.3,0,19,19
2018-12-10 04:31:48.5017,172.8,32.6,19,18.87,0,20.12,3,696,0,27.5,19,19
2018-12-10 04:31:48.7517,172.8,32.6,19,18.87,0.1,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:31:49.0016,172.8,32.6,19,18.87,0.1,20.13,65,-860,-860,0,19,19
2018-12-10 04:31:49.2517,172.8,32.6,19,18.87,0.1,20.12,66,5320,5320,0,19,19
2018-12-10 04:31:49.5017,172.8,32.6,19,18.87,0.1,20.12,1,696,0,29,19,19
2018-12-10 04:31:49.7517,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:50.0017,172.8,32.6,19,18.87,0,20.13,65,-860,-860,0,19,19
2018-12-10 04:31:50.2517,172.8,32.6,19,18.87,0,20.12,51,3.56,3.53,0,19,19
2018-12-10 04:31:50.5017,172.8,32.6,19,18.87,0,20.12,63,50,50,0,19,19
2018-12-10 04:31:50.7517,172.8,32.6,19,18.87,0,20.13,67,24.2,24.3,0,19,19
2018-12-10 04:31:51.0017,172.8,32.6,19,18.87,0,20.13,52,3.56,3.54,0,19,19
2018-12-10 04:31:51.2517,172.8,32.6,19,18.87,0,20.12,6,-870,24.2,3.5,19,19
2018-12-10 04:31:51.5017,172.8,32.6,19,18.87,0,20.12,7,-860,24.3,3.6,19,19
2018-12-10 04:31:51.7517,172.8,32.6,19,18.87,0,20.1,1,696,0,29,19,19
2018-12-10 04:31:52.0017,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:52.2518,172.8,32.6,19,18.87,0.1,20.21,61,698.5,693.6,0,19,19
2018-12-10 04:31:52.5017,172.8,32.6,19,18.87,0.1,20.11,62,425,425,0,19,19
2018-12-10 04:31:52.7517,172.8,32.6,19,18.87,0.1,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:53.0017,172.8,32.6,19,18.87,0,20.12,3,696,0,27.5,19,19
2018-12-10 04:31:53.2517,172.8,32.6,19,18.87,0,20.13,4,696.2,0,27.5,19,19
2018-12-10 04:31:53.5017,172.8,32.6,19,18.87,0,20.13,65,-860,-860,0,19,19
2018-12-10 04:31:53.7517,172.8,32.6,19,18.87,0,20.13,66,5330,5330,0,19,19
2018-12-10 04:31:54.0017,172.8,32.6,19,18.87,0,20.12,1,696,0,29,19,19
2018-12-10 04:31:54.2518,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:54.5017,172.8,32.6,19,18.87,0,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:54.7517,172.8,32.6,19,18.87,0,20.09,51,3.56,3.54,0,19,19
2018-12-10 04:31:55.0017,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 04:31:55.2517,172.8,32.6,19,18.87,0,20.12,67,24.2,24.3,0,19,19
2018-12-10 04:31:55.5017,172.8,32.6,19,18.87,0,20.13,52,3.56,3.54,0,19,19
2018-12-10 04:31:55.7518,172.8,32.6,19,18.87,0.1,20.17,6,-850,24.2,3.5,19,19
2018-12-10 04:31:56.0018,172.8,32.6,19,18.87,0.1,20.13,7,-850,24.3,3.6,19,19
2018-12-10 04:31:56.2518,172.8,32.6,19,18.87,0.1,20.12,1,696.1,0,29,19,19
2018-12-10 04:31:56.5018,172.8,32.6,19,18.87,0,20.13,2,696.2,0,29,19,19
2018-12-10 04:31:56.7518,172.8,32.6,19,18.87,0,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:31:57.0018,172.8,32.6,19,18.87,0,20.13,62,425,425,0,19,19
2018-12-10 04:31:57.2518,172.8,32.6,19,18.87,0,20.12,64,8.1,8.3,0,19,19
2018-12-10 04:31:57.5018,172.8,32.6,19,18.87,0,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:31:57.7518,172.8,32.6,19,18.87,0,20.13,4,696.2,0,27.5,19,19
2018-12-10 04:31:58.0018,172.8,32.6,19,18.87,0,20.13,65,-860,-850,0,19,19
2018-12-10 04:31:58.2518,172.8,32.6,19,18.87,0,20.12,66,5330,5330,0,19,19
2018-12-10 04:31:58.5018,172.8,32.6,19,18.87,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:31:58.7518,172.8,32.6,19,18.87,0.1,20.12,2,696.2,0,29,19,19
2018-12-10 04:31:59.0018,172.8,32.6,19,18.87,0.1,20.12,65,-860,-860,0,19,19
2018-12-10 04:31:59.2518,172.8,32.6,19,18.87,0.1,20.12,51,3.56,3.54,0,19,19
2018-12-10 04:31:59.5018,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 04:31:59.7518,172.8,32.6,19,18.87,0,20.13,67,24.2,24.2,0,19,19
2018-12-10 04:32:00.0018,172.8,32.6,19,18.87,0,20.08,52,3.56,3.54,0,19,19
2018-12-10 04:32:00.2518,172.8,32.6,19,18.87,0,20.14,6,-860,24.2,3.5,19,19
2018-12-10 04:32:00.5018,172.8,32.6,19,18.87,0,20.12,7,-860,24.2,3.6,19,19
2018-12-10 04:32:00.7518,172.8,32.6,19,18.87,0,20.12,1,696.1,0,29,19,19
2018-12-10 04:32:01.0018,172.8,32.6,19,18.87,0,20.12,2,696.2,0,29,19,19
2018-12-10 04:32:01.2518,172.8,32.6,19,18.87,0,20.12,61,698.5,693.6,0,19,19
2018-12-10 04:32:01.5018,172.8,32.6,19,18.87,0,20.12,62,425,425,0,19,19
2018-12-10 04:32:01.7518,172.8,32.6,19,18.87,0,20.13,64,8.1,8.3,0,19,19
2018-12-10 04:32:02.0018,172.8,32.6,19,18.87,0,20.12,3,696.1,0,27.5,19,19
2018-12-10 04:32:02.2518,172.8,32.6,19,18.87,0.1,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:32:02.5018,172.8,32.6,19,18.87,0.1,20.12,65,-860,-860,0,19,19
2018-12-10 04:32:02.7518,172.8,32.6,19,18.87,0.1,20.1,66,5330,5330,0,19,19
2018-12-10 04:32:03.0018,172.8,32.6,19,18.87,0,20.13,1,696.1,0,29,19,19
2018-12-10 04:32:03.2519,172.8,32.6,19,18.87,0,20.13,2,696.2,0,29,19,19
2018-12-10 04:32:03.5019,172.8,32.6,19,18.87,0,20.13,65,-860,-860,0,19,19
2018-12-10 04:32:03.7519,172.8,32.6,19,18.87,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 04:32:04.0019,172.8,32.6,19,18.87,0,20.13,63,50,50,0,19,19
2018-12-10 04:32:04.2519,172.8,32.6,19,18.87,0,20.13,67,24.2,24.2,0,19,19
2018-12-10 04:32:04.5018,172.8,32.6,19,18.87,7.5,20.13,52,3.56,3.54,0,19,19
2018-12-10 04:32:04.7518,172.8,32.6,19,18.87,129.8,20.12,6,64860,24.2,3.5,19,19
2018-12-10 04:32:05.0018,172.8,32.6,19,18.87,137.4,20.13,7,66210,24.2,3.6,19,19
2018-12-10 04:32:05.2519,172.8,32.6,19,18.87,136.7,20.1,1,696.1,0,29,19,19
2018-12-10 04:32:05.5019,172.8,32.6,19,18.87,136.3,20.14,2,696.2,0,29,19,19
2018-12-10 04:32:05.7519,172.8,32.6,19,18.87,136.1,20.12,61,705.3,700.3,0,19,19
2018-12-10 04:32:06.0019,172.8,32.6,19,18.87,135.9,20.14,62,425,425,0,19,19
2018-12-10 04:32:06.2519,172.8,32.6,19,18.87,135.7,20.12,64,94.8,95.6,0,19,19
2018-12-10 04:32:06.5019,172.8,32.6,19,18.87,135.6,20.13,3,696.1,0,27.5,19,19
2018-12-10 04:32:06.7519,172.8,32.6,19,18.87,135.4,20.12,4,696.2,0,27.5,19,19
2018-12-10 04:32:07.0019,172.8,32.6,19,18.87,135.3,20.12,65,65230,65230,0,19,19
2018-12-10 04:32:07.2519,172.8,32.6,19,18.87,135.3,20.12,66,3650,3650,0,19,19
2018-12-10 04:32:07.5019,172.8,32.6,19,18.87,135.3,20.12,1,696.1,0,29,19,19
2018-12-10 04:32:07.7519,172.8,32.6,19,18.87,135.2,20.12,2,696.2,0,29,19,19
2018-12-10 04:32:08.0019,172.8,32.6,19,18.87,135.2,20.12,65,65120,65120,0,19,19
2018-12-10 04:32:08.2519,172.8,32.6,19,18.87,135.1,20.12,51,3.56,3.54,0,19,19
2018-12-10 04:32:08.5019,172.8,32.6,19,18.87,135.1,20.12,63,50,50,0,19,19
2018-12-10 04:32:08.7519,172.8,32.6,19,18.87,135.1,20.12,67,24.2,24.3,0,19,19
2018-12-10 04:32:09.0019,172.8,32.7,19,18.92,135.1,20.12,52,3.56,3.54,0,19,19
2018-12-10 04:32:09.2519,172.8,32.7,19,18.92,135,20.12,6,65080,24.2,3.6,19,19
2018-12-10 04:32:09.5019,172.8,32.8,19,18.98,135.1,20.14,7,65080,24.3,3.6,19,19
2018-12-10 04:32:09.7519,172.8,32.8,19,18.98,135,20.12,1,701.9,90.2,29,19,19
2018-12-10 04:32:10.0019,172.8,32.8,19,18.98,135.1,20.12,2,701.9,90.6,29,19,19
2018-12-10 04:32:10.2519,172.8,32.8,19,18.98,135.1,20.12,61,706,701.1,0,19,19
2018-12-10 04:32:10.5019,172.8,32.8,19,18.98,135.1,20.25,62,425,425,0,19,19
2018-12-10 04:32:10.7519,172.8,32.8,19,18.98,135,20.12,64,96.6,97.6,0,19,19
2018-12-10 04:32:11.0019,172.8,32.8,19,18.98,135,20.14,3,701.9,90.2,27.5,19,19
2018-12-10 04:32:11.2519,172.8,32.8,19,18.98,135,20.12,4,701.9,90.6,27.5,19,19
2018-12-10 04:32:11.5020,172.8,32.8,19,18.98,135.1,20.12,65,65060,65060,0,19,19
2018-12-10 04:32:11.7520,172.8,32.8,19,18.98,135.1,20.13,66,3530,3530,0,19,19
2018-12-10 04:32:12.0020,172.8,32.9,19,19.04,135,20.14,1,701.9,90.2,29,19,19
2018-12-10 04:32:12.2520,172.8,32.9,19,19.04,135,20.13,2,701.9,90.6,29,19,19
2018-12-10 04:32:12.5020,172.8,32.9,19,19.04,135,20.12,65,65060,65060,0,19,19
2018-12-10 04:32:12.7520,172.8,32.9,19,19.04,135,20.13,51,3.59,3.56,0,19,19
2018-12-10 04:32:13.0020,172.8,32.9,19,19.04,135.1,20.12,63,50,50,0,19,19
2018-12-10 04:32:13.2520,172.8,32.9,19,19.04,135,20.11,67,24.4,24.5,0,19,19
2018-12-10 04:32:13.5020,172.8,32.9,19,19.04,135,20.07,52,3.59,3.56,0,19,19
2018-12-10 04:32:13.7519,172.8,32.9,19,19.04,135,20.13,6,65070,24.5,3.6,19,19
2018-12-10 04:32:14.0019,172.8,32.9,19,19.04,135,20.13,7,65070,24.6,3.6,19,19
2018-12-10 04:32:14.2520,172.8,33,19,19.1,135.1,20.13,1,701.9,90.2,29,19,19
2018-12-10 04:32:14.5020,172.8,33,19,19.1,135,20.12,2,701.9,90.6,29,19,19
2018-12-10 04:32:14.7520,172.8,33,19,19.1,135,20.12,61,706.7,701.8,0,19,19
2018-12-10 04:32:15.0020,172.8,33,19,19.1,135,20.13,62,425,425,0,19,19
2018-12-10 04:32:15.2520,172.8,33,19,19.1,135,20.12,64,96.6,97.6,0,19,19
2018-12-10 04:32:15.5020,172.8,33,19,19.1,135.1,20.12,3,701.9,90.2,27.5,19,19
2018-12-10 04:32:15.7520,172.8,33,19,19.1,135.1,20.12,4,701.9,90.6,27.5,19,19
2018-12-10 04:32:16.0020,172.8,33,19,19.1,135,20.11,65,65070,65070,0,19,19
2018-12-10 04:32:16.2520,172.8,33,19,19.1,135,20.13,66,3510,3510,0,19,19
2018-12-10 04:32:16.5020,172.8,33,19.25,19.1,135,20.12,1,703,90.1,29,19,19.5
2018-12-10 04:32:16.7520,172.8,33,19.25,19.1,135.1,20.13,2,703.2,90.3,29,19,19.5
2018-12-10 04:32:17.0020,172.8,33,19.25,19.1,135,20.13,65,65060,65060,0,19,19.5
2018-12-10 04:32:17.2520,172.8,33,19.25,19.1,135,20.12,51,3.59,3.57,0,19,19.5
2018-12-10 04:32:17.5020,172.8,33,19.25,19.1,135,20.12,63,50,50,0,19,19.5
2018-12-10 04:32:17.7520,172.8,33,19.25,19.1,135,20.13,67,24.9,24.9,0,19,19.5
2018-12-10 04:32:18.0020,172.8,33,19.25,19.1,135,20.12,52,3.6,3.57,0,19,19.5
2018-12-10 04:32:18.2520,172.8,33,19.25,19.1,135.1,20.1,6,65060,24.9,3.6,19,19.5
2018-12-10 04:32:18.5020,172.8,33,19.25,19.1,135.1,20.13,7,65060,25,3.6,19,19.5
2018-12-10 04:32:18.7520,172.8,33,19.25,19.1,135,20.12,1,703,90.1,29,19,19.5
2018-12-10 04:32:19.0020,172.8,33,19.25,19.1,135,20.13,2,703.2,90.3,29,19,19.5
2018-12-10 04:32:19.2520,172.8,33,19.25,19.1,135,20.12,61,707.4,702.4,0,19,19.5
2018-12-10 04:32:19.5020,172.8,33,19.25,19.1,135,20.12,62,425,425,0,19,19.5
2018-12-10 04:32:19.7520,172.8,33,19.25,19.1,135.1,20.12,64,96.5,97.5,0,19,19.5
2018-12-10 04:32:20.0020,172.8,33,19.25,19.1,135,20.13,3,703,90.1,27.5,19,19.5
2018-12-10 04:32:20.2520,172.8,33.1,19.25,19.16,135,20.13,4,703.2,90.3,27.5,19,19.5
2018-12-10 04:32:20.5020,172.8,33.1,19.25,19.16,135,20.12,65,65080,65050,0,19,19.5
2018-12-10 04:32:20.7520,172.8,33.1,19.25,19.16,135,20.13,66,3500,3500,0,19,19.5
2018-12-10 04:32:21.0020,172.8,33.1,19.25,19.16,135.1,20.12,1,703,90.1,29,19,19.5
2018-12-10 04:32:21.2520,172.8,33.2,19.25,19.21,135,20.06,2,703.2,90.3,29,19,19.5
2018-12-10 04:32:21.5020,172.8,33.2,19.25,19.21,135,20.15,65,65070,65040,0,19,19.5
2018-12-10 04:32:21.7520,172.8,33.2,19.25,19.21,135,20.12,51,3.59,3.57,0,19,19.5
2018-12-10 04:32:22.0021,172.8,33.2,19.25,19.21,135,20.13,63,50,50,0,19,19.5
2018-12-10 04:32:22.2521,172.8,33.2,19.25,19.21,135,20.13,67,25.3,25.3,0,19,19.5
2018-12-10 04:32:22.5021,172.8,33.2,19.25,19.21,135,20.12,52,3.6,3.57,0,19,19.5
2018-12-10 04:32:22.7521,172.8,33.2,19.25,19.21,135,20.12,6,65070,25.3,3.6,19,19.5
2018-12-10 04:32:23.0020,172.8,33.2,19.25,19.21,135,20.13,7,65030,25.4,3.6,19,19.5
2018-12-10 04:32:23.2520,172.8,33.3,19.25,19.27,135,20.13,1,703,90.1,29,19,19.5
2018-12-10 04:32:23.5020,172.8,33.3,19.25,19.27,135,20.13,2,703.2,90.3,29,19,19.5
2018-12-10 04:32:23.7520,172.8,33.3,19.25,19.27,135.1,20.12,61,707.8,702.9,0,19,19.5
2018-12-10 04:32:24.0020,172.8,33.3,19.5,19.27,135,20.12,62,425,425,0,19,19.5
2018-12-10 04:32:24.2520,172.8,33.3,19.5,19.27,135,20.13,64,96.5,97.4,0,19,19.5
2018-12-10 04:32:24.5021,172.8,33.3,19.5,19.27,135,20.11,3,703.7,89.7,27.5,19,19.5
2018-12-10 04:32:24.7521,172.8,33.3,19.5,19.27,135,20.12,4,703.9,90.1,27.5,19,19.5
2018-12-10 04:32:25.0021,172.8,33.3,19.5,19.27,135,20.13,65,64870,65220,0,19,19.5
2018-12-10 04:32:25.2521,172.8,33.3,19.5,19.27,135,20.12,66,3490,3490,0,19,19.5
2018-12-10 04:32:25.5021,172.8,33.3,19.5,19.27,135,20.12,1,703.7,89.7,29,19,19.5
2018-12-10 04:32:25.7521,172.8,33.3,19.5,19.27,135,20.12,2,703.9,90.1,29,19,19.5
2018-12-10 04:32:26.0021,172.8,33.3,19.5,19.27,135,20.12,65,65080,65030,0,19,19.5
2018-12-10 04:32:26.2521,172.8,33.4,19.5,19.33,135,20.12,51,3.6,3.57,0,19,19.5
2018-12-10 04:32:26.5021,172.8,33.4,19.5,19.33,135.1,20.13,63,50,50,0,19,19.5
2018-12-10 04:32:26.7521,172.8,33.4,19.5,19.33,135,20.13,67,25.7,25.7,0,19,19.5
2018-12-10 04:32:27.0021,172.8,33.4,19.5,19.33,135,20.14,52,3.6,3.58,0,19,19.5
2018-12-10 04:32:27.2521,172.8,33.4,19.5,19.33,135,20.11,6,65060,25.8,3.6,19,19.5
2018-12-10 04:32:27.5021,172.8,33.4,19.5,19.33,135,20.13,7,65040,25.8,3.6,19,19.5
2018-12-10 04:32:27.7521,172.8,33.4,19.5,19.33,135,20.12,1,703.7,89.7,29,19,19.5
2018-12-10 04:32:28.0021,172.8,33.4,19.5,19.33,135,20.13,2,703.9,90.1,29,19,19.5
2018-12-10 04:32:28.2521,172.8,33.4,19.5,19.33,135,20.12,61,708.3,703.3,0,19,19.5
2018-12-10 04:32:28.5021,172.8,33.4,19.5,19.33,135,20.13,62,425,425,0,19,19.5
2018-12-10 04:32:28.7521,172.8,33.4,19.5,19.33,135,20.13,64,96.5,97.6,0,19,19.5
2018-12-10 04:32:29.0021,172.8,33.4,19.5,19.33,135,20.12,3,703.7,89.7,27.5,19,19.5
2018-12-10 04:32:29.2521,172.8,33.4,19.5,19.33,135.1,20.1,4,703.9,90.1,27.5,19,19.5
2018-12-10 04:32:29.5021,172.8,33.4,19.5,19.33,135,20.12,65,65060,65030,0,19,19.5
2018-12-10 04:32:29.7521,172.8,33.4,19.5,19.33,135,20.15,66,3490,3490,0,19,19.5
2018-12-10 04:32:30.0021,172.8,33.4,19.5,19.33,135,20.11,1,703.7,89.7,29,19,19.5
2018-12-10 04:32:30.2521,172.8,33.4,19.5,19.33,135,20.12,2,703.9,90.1,29,19,19.5
2018-12-10 04:32:30.5021,172.8,33.4,19.5,19.33,135,20.12,65,65060,65040,0,19,19.5
2018-12-10 04:32:30.7521,172.8,33.4,19.5,19.33,135,20.12,51,3.6,3.58,0,19.5,19.5
2018-12-10 04:32:31.0021,172.8,33.4,19.5,19.33,135,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:32:31.2521,172.8,33.4,19.5,19.33,135,20.12,67,26.1,26.1,0,19.5,19.5
2018-12-10 04:32:31.5021,172.8,33.4,19.5,19.33,135,20.12,52,3.6,3.58,0,19.5,19.5
2018-12-10 04:32:31.7521,172.8,33.4,19.5,19.33,135,20.13,6,65060,26.2,3.6,19.5,19.5
2018-12-10 04:32:32.0021,172.8,33.5,19.5,19.39,135,20.12,7,65040,26.1,3.6,19.5,19.5
2018-12-10 04:32:32.2521,172.8,33.7,19.5,19.5,135,20.12,1,704.5,89.7,29,19.5,19.5
2018-12-10 04:32:32.5021,172.8,33.7,19.5,19.5,135,20.12,2,704.6,90.1,29,19.5,19.5
2018-12-10 04:32:32.7521,172.8,33.7,19.5,19.5,134.9,20.12,61,708.7,703.7,0,19.5,19.5
2018-12-10 04:32:33.0021,172.8,33.8,19.5,19.56,135,20.11,62,425,425,0,19.5,19.5
2018-12-10 04:32:33.2521,172.8,33.8,19.5,19.56,135,20.19,64,96.4,97.4,0,19.5,19.5
2018-12-10 04:32:33.5022,172.8,33.8,19.5,19.56,135,20.13,3,704.5,89.7,27.5,19.5,19.5
2018-12-10 04:32:33.7522,172.8,33.8,19.5,19.56,135,20.11,4,704.6,90.1,27.5,19.5,19.5
2018-12-10 04:32:34.0022,172.8,33.8,19.5,19.56,135,20.13,65,65050,65040,0,19.5,19.5
2018-12-10 04:32:34.2522,172.8,33.8,19.5,19.56,135,20.09,66,3480,3480,0,19.5,19.5
2018-12-10 04:32:34.5022,172.8,33.8,19.5,19.56,135,20.13,1,704.5,89.7,29,19.5,19.5
2018-12-10 04:32:34.7522,172.8,33.8,19.5,19.56,135,20.12,2,704.6,90.1,29,19.5,19.5
2018-12-10 04:32:35.0022,172.8,33.8,19.5,19.56,135,20.14,65,65050,65040,0,19.5,19.5
2018-12-10 04:32:35.2522,172.8,33.8,19.5,19.56,135,20.13,51,3.6,3.58,0,19.5,19.5
2018-12-10 04:32:35.5022,172.8,33.8,19.5,19.56,134.9,20.12,63,50,50,0,19.5,19.5
2018-12-10 04:32:35.7522,172.8,33.8,19.5,19.56,135,20.12,67,26.5,26.4,0,19.5,19.5
2018-12-10 04:32:36.0022,172.8,33.8,19.5,19.56,135,20.13,52,3.6,3.58,0,19.5,19.5
2018-12-10 04:32:36.2522,172.8,33.8,19.5,19.56,135,20.11,6,65050,26.5,3.6,19.5,19.5
2018-12-10 04:32:36.5022,172.8,33.8,19.5,19.56,135,20.13,7,65050,26.5,3.6,19.5,19.5
2018-12-10 04:32:36.7522,172.8,33.8,19.5,19.56,135,20.12,1,704.5,89.7,29,19.5,19.5
2018-12-10 04:32:37.0022,172.8,33.8,19.5,19.56,135,20.1,2,704.6,90.1,29,19.5,19.5
2018-12-10 04:32:37.2522,172.8,33.8,19.5,19.56,135,20.13,61,709,704.1,0,19.5,19.5
2018-12-10 04:32:37.5022,172.8,33.8,19.5,19.56,135.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:32:37.7522,172.8,33.8,19.5,19.56,135,20.13,64,96.4,97.4,0,19.5,19.5
2018-12-10 04:32:38.0022,172.8,33.8,19.5,19.56,135,20.12,3,705.2,89.6,27.5,19.5,19.5
2018-12-10 04:32:38.2522,172.8,33.8,19.5,19.56,135,20.13,4,705.3,89.8,27.5,19.5,19.5
2018-12-10 04:32:38.5022,172.8,33.8,19.5,19.56,135,20.12,65,65060,65050,0,19.5,19.5
2018-12-10 04:32:38.7522,172.8,33.8,19.5,19.56,135.1,20.14,66,3470,3470,0,19.5,19.5
2018-12-10 04:32:39.0022,172.8,33.8,19.5,19.56,135,20.12,1,705.2,89.6,29,19.5,19.5
2018-12-10 04:32:39.2522,172.8,33.8,19.5,19.56,135,20.12,2,705.3,89.8,29,19.5,19.5
2018-12-10 04:32:39.5022,172.8,33.8,19.5,19.56,135,20.12,65,65050,65050,0,19.5,19.5
2018-12-10 04:32:39.7523,172.8,33.8,19.5,19.56,135,20.12,51,3.61,3.58,0,19.5,19.5
2018-12-10 04:32:40.0023,172.8,33.8,19.5,19.56,135.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:32:40.2523,172.8,33.8,19.5,19.56,135,20.13,67,26.9,26.7,0,19.5,19.5
2018-12-10 04:32:40.5022,172.8,33.8,19.5,19.56,135,20.12,52,3.61,3.58,0,19.5,19.5
2018-12-10 04:32:40.7522,172.8,33.8,19.5,19.56,135,20.12,6,65060,26.9,3.6,19.5,19.5
2018-12-10 04:32:41.0022,172.8,33.8,19.5,19.56,135,20.12,7,65040,26.8,3.6,19.5,19.5
2018-12-10 04:32:41.2523,172.8,33.8,19.5,19.56,135,20.17,1,705.2,89.6,29,19.5,19.5
2018-12-10 04:32:41.5023,172.8,33.8,19.5,19.56,135.1,20.13,2,705.3,89.8,29,19.5,19.5
2018-12-10 04:32:41.7523,172.8,33.8,19.5,19.56,135,20.12,61,709.4,704.5,0,19.5,19.5
2018-12-10 04:32:42.0023,172.8,33.8,19.5,19.56,135,20.12,62,425,425,0,19.5,19.5
2018-12-10 04:32:42.2523,172.8,33.8,19.75,19.56,135,20.12,64,96.5,97.5,0,19.5,19.5
2018-12-10 04:32:42.5023,172.8,33.8,19.75,19.56,134.9,20.13,3,705.2,89.6,27.5,19.5,19.5
2018-12-10 04:32:42.7523,172.8,33.8,19.75,19.56,135.1,20.1,4,705.3,89.8,27.5,19.5,19.5
2018-12-10 04:32:43.0023,172.8,33.8,19.75,19.56,135,20.12,65,65060,65050,0,19.5,19.5
2018-12-10 04:32:43.2523,172.8,33.9,19.75,19.62,135,20.15,66,3460,3460,0,19.5,19.5
2018-12-10 04:32:43.5023,172.8,33.9,19.75,19.62,135,20.13,1,705.2,89.6,29,19.5,19.5
2018-12-10 04:32:43.7523,172.8,33.9,19.75,19.62,135,20.13,2,705.3,89.8,29,19.5,19.5
2018-12-10 04:32:44.0023,172.8,33.9,19.75,19.62,135,20.12,65,65050,65040,0,19.5,19.5
2018-12-10 04:32:44.2523,172.8,34.1,19.75,19.73,135.1,20.12,51,3.61,3.58,0,19.5,19.5
2018-12-10 04:32:44.5023,172.8,34.1,19.75,19.73,135,20.13,63,50,50,0,19.5,19.5
2018-12-10 04:32:44.7523,172.8,34.1,19.75,19.73,134.9,20.13,67,27.2,27,0,19.5,19.5
2018-12-10 04:32:45.0023,172.8,34.1,19.75,19.73,135,20.13,52,3.61,3.58,0,19.5,19.5
2018-12-10 04:32:45.2523,172.8,34.1,19.75,19.73,135,20.13,6,65060,27.2,3.6,19.5,20
2018-12-10 04:32:45.5023,172.8,34.1,19.75,19.73,135,20.13,7,65040,27.1,3.6,19.5,20
2018-12-10 04:32:45.7523,172.8,34.1,19.75,19.73,135,20.12,1,705.7,89.6,29,19.5,20
2018-12-10 04:32:46.0023,172.8,34.1,19.75,19.73,135,20.12,2,706,89.8,29,19.5,20
2018-12-10 04:32:46.2523,172.8,34.1,19.75,19.73,135,20.13,61,709.8,704.8,0,19.5,20
2018-12-10 04:32:46.5023,172.8,34.1,19.75,19.73,135,20.13,62,425,425,0,19.5,20
2018-12-10 04:32:46.7523,172.8,34.1,19.75,19.73,135,20.11,64,96.4,97.4,0,19.5,20
2018-12-10 04:32:47.0023,172.8,34.1,19.75,19.73,135,20.13,3,705.7,89.6,27.5,19.5,20
2018-12-10 04:32:47.2523,172.8,34.1,19.75,19.73,135,20.13,4,706,89.8,27.5,19.5,20
2018-12-10 04:32:47.5023,172.8,34.1,19.75,19.73,135,20.13,65,65060,65030,0,19.5,20
2018-12-10 04:32:47.7523,172.8,34.1,19.75,19.73,134.9,20.04,66,3470,3470,0,19.5,20
2018-12-10 04:32:48.0024,172.8,34.1,19.75,19.73,135,20.13,1,705.7,89.6,29,19.5,20
2018-12-10 04:32:48.2524,172.8,34.1,19.75,19.73,135,20.12,2,706,89.8,29,19.5,20
2018-12-10 04:32:48.5024,172.8,34.1,19.75,19.73,135.1,20.13,65,65060,65030,0,19.5,20
2018-12-10 04:32:48.7523,172.8,34.1,19.75,19.73,135,20.12,51,3.61,3.58,0,19.5,20
2018-12-10 04:32:49.0023,172.8,34.1,20,19.73,135,20.12,63,50,50,0,19.5,20
2018-12-10 04:32:49.2523,172.8,34.2,20,19.79,135,20.12,67,27.5,27.3,0,19.5,20
2018-12-10 04:32:49.5023,172.8,34.2,20,19.79,135,20.13,52,3.61,3.58,0,19.5,20
2018-12-10 04:32:49.7523,172.8,34.2,20,19.79,135,20.12,6,65060,27.6,3.6,19.5,20
2018-12-10 04:32:50.0023,172.8,34.2,20,19.79,135,20.14,7,65030,27.4,3.6,19.5,20
2018-12-10 04:32:50.2524,172.8,34.2,20,19.79,135,20.12,1,705.7,89.6,29,19.5,20
2018-12-10 04:32:50.5023,172.8,34.2,20,19.79,135,20.12,2,706,89.8,29,19.5,20
2018-12-10 04:32:50.7523,172.8,34.2,20,19.79,135,20.12,61,710.1,705.2,0,19.5,20
2018-12-10 04:32:51.0023,172.8,34.2,20,19.79,135,20.12,62,425,425,0,19.5,20
2018-12-10 04:32:51.2523,172.8,34.2,20,19.79,135,20.14,64,96.4,97.5,0,19.5,20
2018-12-10 04:32:51.5024,172.8,34.2,20,19.79,135,20.13,3,705.7,89.6,27.5,19.5,20
2018-12-10 04:32:51.7524,172.8,34.2,20,19.79,135,20.09,4,706,89.8,27.5,19.5,20
2018-12-10 04:32:52.0024,172.8,34.2,20,19.79,135,20.11,65,65060,65040,0,19.5,20
2018-12-10 04:32:52.2524,172.8,34.2,20,19.79,135,20.13,66,3460,3460,0,19.5,20
2018-12-10 04:32:52.5024,172.8,34.2,20,19.79,135,20.11,1,705.7,89.6,29,19.5,20
2018-12-10 04:32:52.7524,172.8,34.2,20,19.79,135,20.11,2,706.5,89.8,29,20,20
2018-12-10 04:32:53.0024,172.8,34.2,20,19.79,135,20.12,65,65060,65040,0,20,20
2018-12-10 04:32:53.2524,172.8,34.2,20,19.79,135,20.14,51,3.61,3.58,0,20,20
2018-12-10 04:32:53.5024,172.8,34.2,20,19.79,135,20.12,63,50,50,0,20,20
2018-12-10 04:32:53.7524,172.8,34.2,20,19.79,135,20.12,67,27.9,27.6,0,20,20
2018-12-10 04:32:54.0024,172.8,34.3,20,19.85,135,20.1,52,3.62,3.59,0,20,20
2018-12-10 04:32:54.2524,172.8,34.3,20,19.85,135,20.13,6,65060,27.9,3.6,20,20
2018-12-10 04:32:54.5024,172.8,34.4,20,19.91,135,20.12,7,65040,27.7,3.6,20,20
2018-12-10 04:32:54.7524,172.8,34.4,20,19.91,135,20.09,1,706.3,89.5,29,20,20
2018-12-10 04:32:55.0024,172.8,34.4,20,19.91,135,20.13,2,706.5,89.8,29,20,20
2018-12-10 04:32:55.2524,172.8,34.4,20,19.91,135,20.13,61,710.5,705.5,0,20,20
2018-12-10 04:32:55.5024,172.8,34.4,20,19.91,135,20.14,62,425,425,0,20,20
2018-12-10 04:32:55.7524,172.8,34.4,20,19.91,135,20.13,64,96.4,97.4,0,20,20
2018-12-10 04:32:56.0025,172.8,34.4,20,19.91,134.9,20.12,3,706.3,89.5,27.5,20,20
2018-12-10 04:32:56.2525,172.8,34.5,20,19.97,135,20.13,4,706.5,89.8,27.5,20,20
2018-12-10 04:32:56.5025,172.8,34.5,20,19.97,135,20.13,65,65050,65040,0,20,20
2018-12-10 04:32:56.7525,172.8,34.5,20,19.97,135,20.12,66,3460,3460,0,20,20
2018-12-10 04:32:57.0025,172.8,34.5,20,19.97,135,20.11,1,706.3,89.5,29,20,20
2018-12-10 04:32:57.2525,172.8,34.5,20,19.97,135,20.12,2,706.5,89.8,29,20,20
2018-12-10 04:32:57.5025,172.8,34.5,20,19.97,135,20.13,65,65050,65030,0,20,20
2018-12-10 04:32:57.7525,172.8,34.5,20,19.97,135,20.12,51,3.61,3.58,0,20,20
2018-12-10 04:32:58.0024,172.8,34.5,20,19.97,135,20.12,63,50,50,0,20,20
2018-12-10 04:32:58.2524,172.8,34.5,20,19.97,135,20.12,67,28.2,27.9,0,20,20
2018-12-10 04:32:58.5024,172.8,34.5,20,19.97,135,20.12,52,3.62,3.59,0,20,20
2018-12-10 04:32:58.7524,172.8,34.5,20,19.97,135,20.12,6,65050,28.2,3.6,20,20
2018-12-10 04:32:59.0024,172.8,34.5,20,19.97,135,20.13,7,65040,28,3.6,20,20
2018-12-10 04:32:59.2524,172.8,34.5,20,19.97,135,20.13,1,706.3,89.5,29,20,20
2018-12-10 04:32:59.5024,172.8,34.5,20,19.97,135,20.13,2,706.5,89.8,29,20,20
2018-12-10 04:32:59.7524,172.8,34.5,20,19.97,135,20.13,61,710.7,705.8,0,20,20
2018-12-10 04:33:00.0024,172.8,34.5,20,19.97,135,20.12,62,425,425,0,20,20
2018-12-10 04:33:00.2524,172.8,34.5,20,19.97,134.9,20.13,64,96.4,97.5,0,20,20
2018-12-10 04:33:00.5024,172.8,34.5,20,19.97,135,20.1,3,706.7,89.5,27.5,20,20
2018-12-10 04:33:00.7524,172.8,34.5,20,19.97,135,20.12,4,707,89.8,27.5,20,20
2018-12-10 04:33:01.0024,172.8,34.5,20,19.97,135,20.13,65,65050,65040,0,20,20
2018-12-10 04:33:01.2524,172.8,34.6,20,20.02,135,20.13,66,3460,3460,0,20,20
2018-12-10 04:33:01.5024,172.8,34.6,20,20.02,135,20.13,1,706.7,89.5,29,20,20
2018-12-10 04:33:01.7524,172.8,34.6,20,20.02,135,20.12,2,707,89.8,29,20,20
2018-12-10 04:33:02.0025,172.8,34.6,20,20.02,135,20.1,65,65060,65050,0,20,20
2018-12-10 04:33:02.2525,172.8,34.6,20,20.02,135,20.15,51,3.62,3.59,0,20,20
2018-12-10 04:33:02.5026,172.8,34.6,20,20.02,135,20.12,63,50,50,0,20,20
2018-12-10 04:33:02.7525,172.8,34.6,20,20.02,135,20.12,67,28.5,28.2,0,20,20
2018-12-10 04:33:03.0025,172.8,34.6,20,20.02,135,20.13,52,3.62,3.59,0,20,20
2018-12-10 04:33:03.2525,172.8,34.6,20,20.02,135,20.15,6,65050,28.5,3.6,20,20
2018-12-10 04:33:03.5025,172.8,34.6,20,20.02,135,20.13,7,65040,28.2,3.6,20,20
2018-12-10 04:33:03.7525,172.8,34.6,20,20.02,135.1,20.13,1,706.7,89.5,29,20,20
2018-12-10 04:33:04.0025,172.8,34.6,20,20.02,135,20.13,2,707,89.8,29,20,20
2018-12-10 04:33:04.2525,172.8,34.6,20,20.02,135,20.12,61,711.1,706.1,0,20,20
2018-12-10 04:33:04.5025,172.8,34.6,20,20.02,135,20.1,62,425,425,0,20,20
2018-12-10 04:33:04.7525,172.8,34.6,20,20.02,135,20.14,64,96.4,97.4,0,20,20
2018-12-10 04:33:05.0025,172.8,34.6,20,20.02,135,20.1,3,706.7,89.5,27.5,20,20
2018-12-10 04:33:05.2525,172.8,34.7,20,20.08,135,20.2,4,707,89.8,27.5,20,20
2018-12-10 04:33:05.5025,172.8,34.7,20,20.08,135.1,20.12,65,65060,65050,0,20,20
2018-12-10 04:33:05.7525,172.8,34.7,20,20.08,135,20.06,66,3450,3450,0,20,20
2018-12-10 04:33:06.0025,172.8,34.7,20,20.08,135,20.12,1,706.7,89.5,29,20,20
2018-12-10 04:33:06.2525,172.8,34.7,20,20.08,135.1,20.18,2,707,89.8,29,20,20
2018-12-10 04:33:06.5025,172.8,34.8,20,20.14,135.1,20.13,65,65040,65040,0,20,20
2018-12-10 04:33:06.7525,172.8,34.8,20,20.14,135,20.12,51,3.62,3.59,0,20,20
2018-12-10 04:33:07.0025,172.8,34.8,20,20.14,135,20.12,63,50,50,0,20,20
2018-12-10 04:33:07.2524,172.8,34.8,20.25,20.14,135,20.14,67,28.8,28.5,0,20,20
2018-12-10 04:33:07.5024,172.8,34.8,20.25,20.14,135,20.13,52,3.62,3.59,0,20,20
2018-12-10 04:33:07.7524,172.8,34.8,20.25,20.14,135,20.12,6,65050,28.8,3.6,20,20
2018-12-10 04:33:08.0025,172.8,34.8,20.25,20.14,135,20.12,7,65040,28.5,3.6,20,20
2018-12-10 04:33:08.2525,172.8,34.9,20.25,20.2,135,20.12,1,707.4,89.5,29,20,20
2018-12-10 04:33:08.5025,172.8,34.9,20.25,20.2,135,20.12,2,707.5,89.5,29,20,20
2018-12-10 04:33:08.7525,172.8,34.9,20.25,20.2,135,20.12,61,711.2,706.4,0,20,20
2018-12-10 04:33:09.0025,172.8,34.9,20.25,20.2,135,20.12,62,425,425,0,20,20
2018-12-10 04:33:09.2526,172.8,34.9,20.25,20.2,135,20.12,64,96.4,97.5,0,20,20
2018-12-10 04:33:09.5026,172.8,34.9,20.25,20.2,135,20.12,3,707.4,89.5,27.5,20,20
2018-12-10 04:33:09.7526,172.8,34.9,20.25,20.2,135,20.07,4,707.5,89.5,27.5,20,20
2018-12-10 04:33:10.0026,172.8,34.9,20.25,20.2,135,20.13,65,65050,65030,0,20,20
2018-12-10 04:33:10.2526,172.8,34.9,20.25,20.2,135,20.14,66,3450,3450,0,20,20
2018-12-10 04:33:10.5026,172.8,34.9,20.25,20.2,135,20.12,1,707.4,89.5,29,20,20
2018-12-10 04:33:10.7526,172.8,34.9,20.25,20.2,135,20.12,2,707.5,89.5,29,20,20
2018-12-10 04:33:11.0026,172.8,34.9,20.25,20.2,135,20.12,65,65050,65030,0,20,20
2018-12-10 04:33:11.2526,172.8,34.9,20.25,20.2,135,20.12,51,3.62,3.59,0,20,20
2018-12-10 04:33:11.5026,172.8,34.9,20.25,20.2,135,20.13,63,50,50,0,20,20
2018-12-10 04:33:11.7526,172.8,34.9,20.25,20.2,135,20.13,67,29,28.7,0,20,20
2018-12-10 04:33:12.0026,172.8,34.9,20.25,20.2,135,20.13,52,3.62,3.59,0,20,20
2018-12-10 04:33:12.2526,172.8,35,20.25,20.25,135,20.13,6,65050,29.1,3.6,20,20
2018-12-10 04:33:12.5025,172.8,35,20.25,20.25,134.9,20.12,7,65020,28.8,3.6,20,20
2018-12-10 04:33:12.7526,172.8,35,20.25,20.25,135,20.13,1,707.4,89.5,29,20,20
2018-12-10 04:33:13.0026,172.8,35,20.25,20.25,135,20.13,2,707.5,89.5,29,20,20
2018-12-10 04:33:13.2526,172.8,35,20.25,20.25,135.1,20.09,61,711.6,706.6,0,20,20
2018-12-10 04:33:13.5026,172.8,35,20.25,20.25,135,20.14,62,425,425,0,20,20
2018-12-10 04:33:13.7527,172.8,35,20.25,20.25,135,20.12,64,96.3,97.3,0,20,20
2018-12-10 04:33:14.0027,172.8,35,20.25,20.25,135,20.13,3,707.4,89.5,27.5,20,20
2018-12-10 04:33:14.2527,172.8,35,20.25,20.25,135,20.12,4,707.5,89.5,27.5,20,20
2018-12-10 04:33:14.5026,172.8,35,20.25,20.25,135,20.12,65,65060,65020,0,20,20.5
2018-12-10 04:33:14.7526,172.8,35,20.25,20.25,135,20.12,66,3450,3460,0,20,20.5
2018-12-10 04:33:15.0026,172.8,35.1,20.5,20.31,135,20.11,1,707.7,89.5,29,20,20.5
2018-12-10 04:33:15.2526,172.8,35.1,20.5,20.31,135,20.12,2,707.9,89.5,29,20,20.5
2018-12-10 04:33:15.5026,172.8,35.1,20.5,20.31,134.9,20.11,65,65050,65020,0,20,20.5
2018-12-10 04:33:15.7526,172.8,35.1,20.5,20.31,134.9,20.13,51,3.62,3.59,0,20,20.5
2018-12-10 04:33:16.0026,172.8,35.1,20.5,20.31,135,20.07,63,50,50,0,20,20.5
2018-12-10 04:33:16.2526,172.8,35.1,20.5,20.31,135,20.13,67,29.3,29,0,20,20.5
2018-12-10 04:33:16.5026,172.8,35.1,20.5,20.31,135,20.12,52,3.62,3.59,0,20,20.5
2018-12-10 04:33:16.7526,172.8,35.1,20.5,20.31,134.9,20.14,6,65060,29.4,3.6,20,20.5
2018-12-10 04:33:17.0026,172.8,35.1,20.5,20.31,135,20.12,7,65040,29,3.6,20,20.5
2018-12-10 04:33:17.2526,172.8,35.1,20.5,20.31,135,20.12,1,707.7,89.5,29,20,20.5
2018-12-10 04:33:17.5026,172.8,35.2,20.5,20.37,135,20.13,2,707.9,89.5,29,20,20.5
2018-12-10 04:33:17.7526,172.8,35.2,20.5,20.37,135,20.12,61,711.8,706.9,0,20,20.5
2018-12-10 04:33:18.0027,172.8,35.2,20.5,20.37,135,20.11,62,425,425,0,20,20.5
2018-12-10 04:33:18.2527,172.8,35.2,20.5,20.37,135,20.12,64,96.1,97.5,0,20,20.5
2018-12-10 04:33:18.5027,172.8,35.2,20.5,20.37,135,20.15,3,707.7,89.5,27.5,20,20.5
2018-12-10 04:33:18.7527,172.8,35.2,20.5,20.37,135,20.14,4,707.9,89.5,27.5,20,20.5
2018-12-10 04:33:19.0027,172.8,35.3,20.5,20.43,135,20.12,65,65050,65020,0,20,20.5
2018-12-10 04:33:19.2527,172.8,35.3,20.5,20.43,135,20.12,66,3450,3450,0,20,20.5
2018-12-10 04:33:19.5027,172.8,35.3,20.5,20.43,135,20.12,1,707.7,89.5,29,20,20.5
2018-12-10 04:33:19.7527,172.8,35.3,20.5,20.43,135,20.13,2,707.9,89.5,29,20,20.5
2018-12-10 04:33:20.0027,172.8,35.3,20.5,20.43,135,20.12,65,65060,65040,0,20,20.5
2018-12-10 04:33:20.2527,172.8,35.3,20.5,20.43,135,20.12,51,3.62,3.59,0,20,20.5
2018-12-10 04:33:20.5027,172.8,35.3,20.5,20.43,134.9,20.12,63,50,50,0,20,20.5
2018-12-10 04:33:20.7527,172.8,35.3,20.5,20.43,135,20.13,67,29.6,29.3,0,20,20.5
2018-12-10 04:33:21.0027,172.8,35.3,20.5,20.43,134.9,20.12,52,3.62,3.59,0,20,20.5
2018-12-10 04:33:21.2527,172.8,35.3,20.5,20.43,135,20.11,6,64870,29.6,3.6,20,20.5
2018-12-10 04:33:21.5026,172.8,35.3,20.5,20.43,135,20.12,7,65230,29.3,3.6,20.5,20.5
2018-12-10 04:33:21.7526,172.8,35.3,20.5,20.43,135,20.13,1,708.1,89.2,29,20.5,20.5
2018-12-10 04:33:22.0026,172.8,35.3,20.5,20.43,135,20.12,2,708.4,89.5,29,20.5,20.5
2018-12-10 04:33:22.2526,172.8,35.3,20.5,20.43,135,20.12,61,712.2,707.1,0,20.5,20.5
2018-12-10 04:33:22.5027,172.8,35.3,20.5,20.43,135,20.1,62,425,425,0,20.5,20.5
2018-12-10 04:33:22.7527,172.8,35.3,20.5,20.43,135,20.17,64,96.4,97.6,0,20.5,20.5
2018-12-10 04:33:23.0027,172.8,35.3,20.5,20.43,135.1,20.14,3,708.1,89.2,27.5,20.5,20.5
2018-12-10 04:33:23.2527,172.8,35.3,20.5,20.43,135,20.12,4,708.4,89.5,27.5,20.5,20.5
2018-12-10 04:33:23.5027,172.8,35.3,20.5,20.43,135,20.12,65,65050,65040,0,20.5,20.5
2018-12-10 04:33:23.7527,172.8,35.3,20.5,20.43,135,20.13,66,3440,3440,0,20.5,20.5
2018-12-10 04:33:24.0027,172.8,35.3,20.5,20.43,135,20.12,1,708.1,89.2,29,20.5,20.5
2018-12-10 04:33:24.2527,172.8,35.3,20.5,20.43,135,20.13,2,708.4,89.5,29,20.5,20.5
2018-12-10 04:33:24.5027,172.8,35.4,20.5,20.49,135,20.12,65,65050,65030,0,20.5,20.5
2018-12-10 04:33:24.7527,172.8,35.4,20.5,20.49,135,20.12,51,3.62,3.59,0,20.5,20.5
2018-12-10 04:33:25.0027,172.8,35.5,20.5,20.54,135,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:33:25.2527,172.8,35.5,20.5,20.54,135,20.13,67,29.9,29.5,0,20.5,20.5
2018-12-10 04:33:25.5027,172.8,35.5,20.5,20.54,135,20.12,52,3.63,3.59,0,20.5,20.5
2018-12-10 04:33:25.7527,172.8,35.5,20.5,20.54,135,20.12,6,65050,29.9,3.6,20.5,20.5
2018-12-10 04:33:26.0027,172.8,35.5,20.5,20.54,135,20.12,7,65040,29.6,3.6,20.5,20.5
2018-12-10 04:33:26.2527,172.8,35.5,20.5,20.54,135,20.11,1,708.1,89.2,29,20.5,20.5
2018-12-10 04:33:26.5027,172.8,35.5,20.5,20.54,135,20.1,2,708.4,89.5,29,20.5,20.5
2018-12-10 04:33:26.7527,172.8,35.5,20.5,20.54,135,20.12,61,712.4,707.5,0,20.5,20.5
2018-12-10 04:33:27.0028,172.8,35.5,20.5,20.54,135.1,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:33:27.2528,172.8,35.5,20.5,20.54,135,20.12,64,96.4,97.5,0,20.5,20.5
2018-12-10 04:33:27.5028,172.8,35.5,20.5,20.54,135,20.12,3,708.1,89.2,27.5,20.5,20.5
2018-12-10 04:33:27.7528,172.8,35.5,20.5,20.54,135,20.17,4,708.4,89.5,27.5,20.5,20.5
2018-12-10 04:33:28.0028,172.8,35.5,20.5,20.54,135,20.12,65,65050,65040,0,20.5,20.5
2018-12-10 04:33:28.2528,172.8,35.5,20.5,20.54,135,20.12,66,3440,3440,0,20.5,20.5
2018-12-10 04:33:28.5028,172.8,35.7,20.5,20.66,135.1,20.13,1,708.1,89.2,29,20.5,20.5
2018-12-10 04:33:28.7528,172.8,35.7,20.5,20.66,135,20.12,2,708.4,89.5,29,20.5,20.5
2018-12-10 04:33:29.0028,172.8,35.7,20.5,20.66,135.1,20.17,65,65060,65050,0,20.5,20.5
2018-12-10 04:33:29.2528,172.8,35.7,20.5,20.66,135,20.15,51,3.62,3.6,0,20.5,20.5
2018-12-10 04:33:29.5028,172.8,35.7,20.5,20.66,135,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:33:29.7528,172.8,35.7,20.5,20.66,135,20.12,67,30.1,29.8,0,20.5,20.5
2018-12-10 04:33:30.0028,172.8,35.7,20.5,20.66,135,20.12,52,3.63,3.59,0,20.5,20.5
2018-12-10 04:33:30.2528,172.8,35.7,20.5,20.66,135,20.12,6,65050,30.2,3.6,20.5,20.5
2018-12-10 04:33:30.5028,172.8,35.7,20.5,20.66,135,20.11,7,65040,29.8,3.6,20.5,20.5
2018-12-10 04:33:30.7528,172.8,35.7,20.5,20.66,135,20.12,1,708.7,89.2,29,20.5,20.5
2018-12-10 04:33:31.0028,172.8,35.8,20.5,20.72,135,20.14,2,708.9,89.5,29,20.5,20.5
2018-12-10 04:33:31.2528,172.8,35.8,20.5,20.72,135,20.12,61,712.7,707.7,0,20.5,20.5
2018-12-10 04:33:31.5028,172.8,35.8,20.5,20.72,135,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:33:31.7527,172.8,35.8,20.5,20.72,135,20.14,64,96.4,97.4,0,20.5,20.5
2018-12-10 04:33:32.0027,172.8,35.8,20.5,20.72,135,20.13,3,708.7,89.2,27.5,20.5,20.5
2018-12-10 04:33:32.2527,172.8,35.8,20.5,20.72,135,20.12,4,708.9,89.5,27.5,20.5,20.5
2018-12-10 04:33:32.5027,172.8,35.8,20.75,20.72,135,20.13,65,65060,65060,0,20.5,20.5
2018-12-10 04:33:32.7528,172.8,35.8,20.75,20.72,135,20.12,66,3440,3440,0,20.5,20.5
2018-12-10 04:33:33.0028,172.8,35.8,20.75,20.72,135,20.12,1,708.7,89.2,29,20.5,20.5
2018-12-10 04:33:33.2529,172.8,35.8,20.75,20.72,135,20.12,2,708.9,89.5,29,20.5,20.5
2018-12-10 04:33:33.5029,172.8,35.8,20.75,20.72,135,20.12,65,65070,65060,0,20.5,20.5
2018-12-10 04:33:33.7529,172.8,35.8,20.75,20.72,135,20.12,51,3.62,3.6,0,20.5,20.5
2018-12-10 04:33:34.0028,172.8,35.8,20.75,20.72,135,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:33:34.2528,172.8,35.8,20.75,20.72,135,20.12,67,30.4,30,0,20.5,20.5
2018-12-10 04:33:34.5028,172.8,35.8,20.75,20.72,135,20.15,52,3.63,3.59,0,20.5,20.5
2018-12-10 04:33:34.7528,172.8,35.8,20.75,20.72,135,20.12,6,65060,30.4,3.6,20.5,20.5
2018-12-10 04:33:35.0028,172.8,35.8,20.75,20.72,135,20.12,7,65050,30,3.6,20.5,20.5
2018-12-10 04:33:35.2528,172.8,35.8,20.75,20.72,135,20.1,1,708.7,89.2,29,20.5,20.5
2018-12-10 04:33:35.5028,172.8,35.8,20.75,20.72,135,20.14,2,708.9,89.5,29,20.5,20.5
2018-12-10 04:33:35.7528,172.8,35.8,20.75,20.72,135,20.12,61,712.9,707.9,0,20.5,20.5
2018-12-10 04:33:36.0028,172.8,36,20.75,20.83,135,20.12,62,425,425,0,20.5,20.5
2018-12-10 04:33:36.2528,172.8,36,20.75,20.83,135,20.12,64,96.4,97.4,0,20.5,20.5
2018-12-10 04:33:36.5028,172.8,36,20.75,20.83,135,20.13,3,709,89.2,27.5,20.5,21
2018-12-10 04:33:36.7528,172.8,36,20.75,20.83,135,20.12,4,709,89.5,27.5,20.5,21
2018-12-10 04:33:37.0029,172.8,36,20.75,20.83,135,20.06,65,65050,65030,0,20.5,21
2018-12-10 04:33:37.2529,172.8,36,20.75,20.83,135,20.12,66,3450,3450,0,20.5,21
2018-12-10 04:33:37.5029,172.8,36,20.75,20.83,135,20.12,1,709,89.2,29,20.5,21
2018-12-10 04:33:37.7529,172.8,36,20.75,20.83,135,20.13,2,709,89.5,29,20.5,21
2018-12-10 04:33:38.0029,172.8,36,20.75,20.83,135,20.11,65,65060,65020,0,20.5,21
2018-12-10 04:33:38.2529,172.8,36,20.75,20.83,135.1,20.12,51,3.63,3.6,0,20.5,21
2018-12-10 04:33:38.5029,172.8,36,20.75,20.83,135,20.12,63,50,50,0,20.5,21
2018-12-10 04:33:38.7529,172.8,36,20.75,20.83,135,20.13,67,30.6,30.2,0,20.5,21
2018-12-10 04:33:39.0029,172.8,36,20.75,20.83,135,20.13,52,3.63,3.6,0,20.5,21
2018-12-10 04:33:39.2529,172.8,36,20.75,20.83,135,20.13,6,65050,30.7,3.6,20.5,21
2018-12-10 04:33:39.5029,172.8,36,20.75,20.83,135,20.13,7,65010,30.3,3.6,20.5,21
2018-12-10 04:33:39.7528,172.8,36,20.75,20.83,135,20.1,1,709,89.2,29,20.5,21
2018-12-10 04:33:40.0028,172.8,36,21,20.83,135,20.13,2,709,89.5,29,20.5,21
2018-12-10 04:33:40.2528,172.8,36.1,21,20.89,135,20.11,61,713.2,708.3,0,20.5,21
2018-12-10 04:33:40.5028,172.8,36.1,21,20.89,135,20.12,62,425,425,0,20.5,21
2018-12-10 04:33:40.7528,172.8,36.1,21,20.89,135,20.13,64,96.5,97.5,0,20.5,21
2018-12-10 04:33:41.0029,172.8,36.1,21,20.89,135,20.12,3,709,89.2,27.5,20.5,21
2018-12-10 04:33:41.2529,172.8,36.1,21,20.89,135.1,20.13,4,709,89.5,27.5,20.5,21
2018-12-10 04:33:41.5029,172.8,36.1,21,20.89,135,20.12,65,65050,65020,0,20.5,21
2018-12-10 04:33:41.7529,172.8,36.1,21,20.89,135,20.12,66,3440,3440,0,20.5,21
2018-12-10 04:33:42.0029,172.8,36.1,21,20.89,135,20.12,1,709,89.2,29,20.5,21
2018-12-10 04:33:42.2529,172.8,36.1,21,20.89,135,20.11,2,709,89.5,29,20.5,21
2018-12-10 04:33:42.5029,172.8,36.1,21,20.89,135,20.1,65,65040,65010,0,20.5,21
2018-12-10 04:33:42.7529,172.8,36.1,21,20.89,135,20.13,51,3.63,3.6,0,20.5,21
2018-12-10 04:33:43.0030,172.8,36.1,21,20.89,135,20.12,63,50,50,0,20.5,21
2018-12-10 04:33:43.2530,172.8,36.1,21,20.89,134.9,20.12,67,30.9,30.5,0,20.5,21
2018-12-10 04:33:43.5030,172.8,36.1,21,20.89,134.9,20.13,52,3.63,3.6,0,21,21
2018-12-10 04:33:43.7529,172.8,36.1,21,20.89,135,20.11,6,65050,30.9,3.6,21,21
2018-12-10 04:33:44.0029,172.8,36.1,21,20.89,135,20.13,7,65020,30.5,3.6,21,21
2018-12-10 04:33:44.2528,172.8,36.1,21,20.89,135,20.13,1,709.6,89.2,29,21,21
2018-12-10 04:33:44.5028,172.8,36.1,21,20.89,135,20.13,2,709.7,89.3,29,21,21
2018-12-10 04:33:44.7528,172.8,36.1,21,20.89,135,20.13,61,713.5,708.4,0,21,21
2018-12-10 04:33:45.0029,172.8,36.1,21,20.89,135,20.14,62,425,425,0,21,21
2018-12-10 04:33:45.2529,172.8,36.1,21,20.89,135,20.12,64,96.2,97.3,0,21,21
2018-12-10 04:33:45.5030,172.8,36.1,21,20.89,135,20.13,3,709.6,89.2,27.5,21,21
2018-12-10 04:33:45.7530,172.8,36.1,21,20.89,135,20.12,4,709.7,89.3,27.5,21,21
2018-12-10 04:33:46.0030,172.8,36.2,21,20.95,135,20.14,65,65050,65030,0,21,21
2018-12-10 04:33:46.2530,172.8,36.2,21,20.95,135,20.12,66,3450,3450,0,21,21
2018-12-10 04:33:46.5030,172.8,36.2,21,20.95,135,20.12,1,709.6,89.2,29,21,21
2018-12-10 04:33:46.7530,172.8,36.2,21,20.95,135,20.12,2,709.7,89.3,29,21,21
2018-12-10 04:33:47.0030,172.8,36.2,21,20.95,135,20.12,65,65050,65030,0,21,21
2018-12-10 04:33:47.2530,172.8,36.2,21,20.95,135,20.12,51,3.63,3.6,0,21,21
2018-12-10 04:33:47.5030,172.8,36.3,21,21.01,135,20.11,63,50,50,0,21,21
2018-12-10 04:33:47.7530,172.8,36.3,21,21.01,135,20.11,67,31.1,30.7,0,21,21
2018-12-10 04:33:48.0030,172.8,36.3,21,21.01,135,20.12,52,3.63,3.6,0,21,21
2018-12-10 04:33:48.2530,172.8,36.3,21,21.01,135,20.12,6,65040,31.1,3.6,21,21
2018-12-10 04:33:48.5030,172.8,36.3,21,21.01,135,20.12,7,65020,30.7,3.6,21,21
2018-12-10 04:33:48.7530,172.8,36.3,21,21.01,134.9,20.13,1,709.6,89.2,29,21,21
2018-12-10 04:33:49.0030,172.8,36.3,21,21.01,135,20.12,2,709.7,89.3,29,21,21
2018-12-10 04:33:49.2530,172.8,36.3,21,21.01,135,20.13,61,713.6,708.8,0,21,21
2018-12-10 04:33:49.5030,172.8,36.3,21,21.01,135,20.13,62,425,425,0,21,21
2018-12-10 04:33:49.7530,172.8,36.3,21,21.01,135,20.11,64,96.5,97.5,0,21,21
2018-12-10 04:33:50.0030,172.8,36.3,21,21.01,135,20.1,3,709.6,89.2,27.5,21,21
2018-12-10 04:33:50.2530,172.8,36.3,21,21.01,135,20.16,4,709.7,89.3,27.5,21,21
2018-12-10 04:33:50.5030,172.8,36.3,21,21.01,135,20.13,65,65040,65020,0,21,21
2018-12-10 04:33:50.7530,172.8,36.3,21,21.01,135.1,20.12,66,3430,3430,0,21,21
2018-12-10 04:33:51.0030,172.8,36.3,21,21.01,135,20.1,1,709.9,88.8,29,21,21
2018-12-10 04:33:51.2530,172.8,36.3,21,21.01,135,20.12,2,709.8,89.2,29,21,21
2018-12-10 04:33:51.5030,172.8,36.4,21,21.06,135,20.12,65,65040,65030,0,21,21
2018-12-10 04:33:51.7530,172.8,36.4,21,21.06,135,20.12,51,3.63,3.6,0,21,21
2018-12-10 04:33:52.0030,172.8,36.4,21,21.06,135,20.14,63,50,50,0,21,21
2018-12-10 04:33:52.2531,172.8,36.4,21,21.06,135,20.21,67,31.4,30.9,0,21,21
2018-12-10 04:33:52.5031,172.8,36.4,21,21.06,135,20.11,52,3.63,3.6,0,21,21
2018-12-10 04:33:52.7531,172.8,36.4,21,21.06,135,20.12,6,65040,31.4,3.6,21,21
2018-12-10 04:33:53.0031,172.8,36.4,21,21.06,135,20.13,7,65030,30.9,3.6,21,21
2018-12-10 04:33:53.2531,172.8,36.4,21,21.06,135,20.12,1,709.9,88.8,29,21,21
2018-12-10 04:33:53.5030,172.8,36.4,21,21.06,135.1,20.12,2,709.8,89.2,29,21,21
2018-12-10 04:33:53.7530,172.8,36.4,21,21.06,135,20.13,61,713.8,708.8,0,21,21
2018-12-10 04:33:54.0030,172.8,36.5,21,21.12,135,20.12,62,425,425,0,21,21
2018-12-10 04:33:54.2530,172.8,36.5,21,21.12,135,20.12,64,96.2,97.3,0,21,21
2018-12-10 04:33:54.5030,172.8,36.5,21,21.12,135,20.13,3,709.9,88.8,27.5,21,21
2018-12-10 04:33:54.7530,172.8,36.5,21,21.12,135,20.11,4,709.8,89.2,27.5,21,21
2018-12-10 04:33:55.0030,172.8,36.5,21,21.12,135,20.15,65,65050,65040,0,21,21
2018-12-10 04:33:55.2530,172.8,36.5,21,21.12,135,20.12,66,3450,3450,0,21,21
2018-12-10 04:33:55.5030,172.8,36.5,21,21.12,135,20.12,1,709.9,88.8,29,21,21
2018-12-10 04:33:55.7530,172.8,36.5,21,21.12,134.9,20.12,2,709.8,89.2,29,21,21
2018-12-10 04:33:56.0031,172.8,36.5,21,21.12,135,20.11,65,65040,65040,0,21,21
2018-12-10 04:33:56.2531,172.8,36.5,21,21.12,135,20.11,51,3.63,3.6,0,21,21
2018-12-10 04:33:56.5031,172.8,36.5,21,21.12,135,20.13,63,50,50,0,21,21
2018-12-10 04:33:56.7532,172.8,36.5,21,21.12,135,20.13,67,31.6,31.1,0,21,21
2018-12-10 04:33:57.0032,172.8,36.6,21,21.18,135,20.13,52,3.63,3.6,0,21,21
2018-12-10 04:33:57.2532,172.8,36.6,21.25,21.18,135,20.13,6,65050,31.6,3.6,21,21
2018-12-10 04:33:57.5032,172.8,36.6,21.25,21.18,135,20.12,7,65040,31.1,3.6,21,21
2018-12-10 04:33:57.7532,172.8,36.6,21.25,21.18,135.1,20.11,1,709.9,88.8,29,21,21
2018-12-10 04:33:58.0031,172.8,36.6,21.25,21.18,135,20.14,2,710.5,89.2,29,21,21.5
2018-12-10 04:33:58.2530,172.8,36.6,21.25,21.18,135,20.12,61,714.1,709.2,0,21,21.5
2018-12-10 04:33:58.5030,172.8,36.6,21.25,21.18,135,20.13,62,425,425,0,21,21.5
2018-12-10 04:33:58.7529,172.8,36.6,21.25,21.18,135,20.11,64,96.5,97.5,0,21,21.5
2018-12-10 04:33:59.0030,172.8,36.6,21.25,21.18,135,20.12,3,710.3,88.8,27.5,21,21.5
2018-12-10 04:33:59.2530,172.8,36.6,21.25,21.18,135,20.12,4,710.5,89.2,27.5,21,21.5
2018-12-10 04:33:59.5030,172.8,36.7,21.25,21.24,135,20.13,65,65040,65020,0,21,21.5
2018-12-10 04:33:59.7530,172.8,36.7,21.25,21.24,135,20.13,66,3450,3440,0,21,21.5
2018-12-10 04:34:00.0031,172.8,36.7,21.25,21.24,135,20.12,1,710.3,88.8,29,21,21.5
2018-12-10 04:34:00.2532,172.8,36.7,21.25,21.24,135,20.13,2,710.5,89.2,29,21,21.5
2018-12-10 04:34:00.5032,172.8,36.7,21.25,21.24,135,20.14,65,65040,65020,0,21,21.5
2018-12-10 04:34:00.7533,172.8,36.7,21.25,21.24,135,20.12,51,3.63,3.6,0,21,21.5
2018-12-10 04:34:01.0032,172.8,36.7,21.25,21.24,135,20.13,63,50,50,0,21,21.5
2018-12-10 04:34:01.2532,172.8,36.7,21.25,21.24,135,20.12,67,31.8,31.3,0,21,21.5
2018-12-10 04:34:01.5032,172.8,36.7,21.25,21.24,135,20.12,52,3.63,3.6,0,21,21.5
2018-12-10 04:34:01.7531,172.8,36.7,21.25,21.24,135,20.13,6,65040,31.8,3.6,21,21.5
2018-12-10 04:34:02.0031,172.8,36.7,21.25,21.24,135,20.12,7,65010,31.3,3.6,21,21.5
2018-12-10 04:34:02.2531,172.8,36.7,21.25,21.24,135,20.12,1,710.3,88.8,29,21,21.5
2018-12-10 04:34:02.5030,172.8,36.7,21.25,21.24,134.9,20.11,2,710.5,89.2,29,21,21.5
2018-12-10 04:34:02.7530,172.8,36.7,21.25,21.24,135,20.13,61,714.4,709.4,0,21,21.5
2018-12-10 04:34:03.0030,172.8,36.7,21.25,21.24,135,20.05,62,425,425,0,21,21.5
2018-12-10 04:34:03.2531,172.8,36.7,21.25,21.24,135,20.14,64,96.5,97.5,0,21,21.5
2018-12-10 04:34:03.5032,172.8,36.8,21.25,21.3,135,20.13,3,710.3,88.8,27.5,21,21.5
2018-12-10 04:34:03.7532,172.8,36.8,21.25,21.3,135,20.12,4,710.5,89.2,27.5,21,21.5
2018-12-10 04:34:04.0032,172.8,36.8,21.25,21.3,135,20.12,65,65050,65020,0,21,21.5
2018-12-10 04:34:04.2532,172.8,36.8,21.25,21.3,135,20.12,66,3450,3450,0,21,21.5
2018-12-10 04:34:04.5032,172.8,36.8,21.25,21.3,135,20.12,1,710.3,88.8,29,21,21.5
2018-12-10 04:34:04.7532,172.8,36.8,21.25,21.3,135,20.12,2,710.5,89.2,29,21,21.5
2018-12-10 04:34:05.0032,172.8,36.8,21.25,21.3,135,20.12,65,65050,65010,0,21,21.5
2018-12-10 04:34:05.2532,172.8,36.8,21.5,21.3,135,20.09,51,3.63,3.61,0,21.5,21.5
2018-12-10 04:34:05.5032,172.8,36.8,21.5,21.3,135,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:34:05.7531,172.8,36.8,21.5,21.3,135,20.1,67,32,31.5,0,21.5,21.5
2018-12-10 04:34:06.0032,172.8,36.9,21.5,21.35,135.1,20.15,52,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:06.2532,172.8,36.9,21.5,21.35,135,20.12,6,65040,32,3.6,21.5,21.5
2018-12-10 04:34:06.5032,172.8,36.9,21.5,21.35,135,20.12,7,65010,31.5,3.6,21.5,21.5
2018-12-10 04:34:06.7532,172.8,36.9,21.5,21.35,135,20.12,1,710.6,88.8,29,21.5,21.5
2018-12-10 04:34:07.0032,172.8,37,21.5,21.41,135,20.12,2,710.8,89.2,29,21.5,21.5
2018-12-10 04:34:07.2532,172.8,37,21.5,21.41,135,20.09,61,714.6,709.6,0,21.5,21.5
2018-12-10 04:34:07.5032,172.8,37,21.5,21.41,135,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:34:07.7532,172.8,37,21.5,21.41,135,20.12,64,96.2,97.3,0,21.5,21.5
2018-12-10 04:34:08.0032,172.8,37,21.5,21.41,135,20.13,3,710.6,88.8,27.5,21.5,21.5
2018-12-10 04:34:08.2532,172.8,37,21.5,21.41,135,20.09,4,710.8,89.2,27.5,21.5,21.5
2018-12-10 04:34:08.5032,172.8,37,21.5,21.41,135,20.13,65,65040,65020,0,21.5,21.5
2018-12-10 04:34:08.7532,172.8,37,21.5,21.41,135,20.14,66,3440,3450,0,21.5,21.5
2018-12-10 04:34:09.0032,172.8,37,21.5,21.41,135,20.12,1,710.6,88.8,29,21.5,21.5
2018-12-10 04:34:09.2532,172.8,37,21.5,21.41,135,20.12,2,710.8,89.2,29,21.5,21.5
2018-12-10 04:34:09.5032,172.8,37,21.5,21.41,135,20.12,65,65050,65020,0,21.5,21.5
2018-12-10 04:34:09.7532,172.8,37,21.5,21.41,135,20.12,51,3.63,3.61,0,21.5,21.5
2018-12-10 04:34:10.0032,172.8,37,21.5,21.41,135,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:34:10.2532,172.8,37,21.5,21.41,135,20.13,67,32.2,31.7,0,21.5,21.5
2018-12-10 04:34:10.5032,172.8,37,21.5,21.41,135,20.13,52,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:10.7533,172.8,37,21.5,21.41,134.9,20.12,6,65040,32.2,3.6,21.5,21.5
2018-12-10 04:34:11.0033,172.8,37,21.5,21.41,135,20.12,7,65020,31.7,3.6,21.5,21.5
2018-12-10 04:34:11.2532,172.8,37,21.5,21.41,135,20.12,1,710.6,88.8,29,21.5,21.5
2018-12-10 04:34:11.5032,172.8,37.1,21.5,21.47,135,20.13,2,710.8,89.2,29,21.5,21.5
2018-12-10 04:34:11.7531,172.8,37.1,21.5,21.47,135,20.13,61,714.9,709.9,0,21.5,21.5
2018-12-10 04:34:12.0031,172.8,37.1,21.5,21.47,135,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:34:12.2531,172.8,37.1,21.5,21.47,135,20.12,64,96.4,97.4,0,21.5,21.5
2018-12-10 04:34:12.5032,172.8,37.1,21.5,21.47,135,20.12,3,711.1,88.8,27.5,21.5,21.5
2018-12-10 04:34:12.7532,172.8,37.1,21.5,21.47,135,20.12,4,711.1,89.2,27.5,21.5,21.5
2018-12-10 04:34:13.0032,172.8,37.1,21.5,21.47,135,20.13,65,65040,65020,0,21.5,21.5
2018-12-10 04:34:13.2532,172.8,37.1,21.5,21.47,135,20.12,66,3450,3450,0,21.5,21.5
2018-12-10 04:34:13.5032,172.8,37.1,21.5,21.47,135,20.1,1,711.1,88.8,29,21.5,21.5
2018-12-10 04:34:13.7532,172.8,37.1,21.5,21.47,135,20.13,2,711.1,89.2,29,21.5,21.5
2018-12-10 04:34:14.0032,172.8,37.1,21.5,21.47,135,20.13,65,65040,65020,0,21.5,21.5
2018-12-10 04:34:14.2532,172.8,37.2,21.5,21.53,135,20.13,51,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:14.5033,172.8,37.2,21.5,21.53,135,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:34:14.7533,172.8,37.2,21.5,21.53,135,20.11,67,32.4,31.8,0,21.5,21.5
2018-12-10 04:34:15.0033,172.8,37.2,21.5,21.53,134.9,20.12,52,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:15.2533,172.8,37.2,21.5,21.53,135,20.12,6,65050,32.4,3.6,21.5,21.5
2018-12-10 04:34:15.5033,172.8,37.2,21.5,21.53,135,20.12,7,65030,31.9,3.6,21.5,21.5
2018-12-10 04:34:15.7533,172.8,37.2,21.5,21.53,135,20.19,1,711.1,88.8,29,21.5,21.5
2018-12-10 04:34:16.0034,172.8,37.2,21.5,21.53,135,20.11,2,711.1,89.2,29,21.5,21.5
2018-12-10 04:34:16.2534,172.8,37.2,21.5,21.53,135,20.12,61,715.1,710.1,0,21.5,21.5
2018-12-10 04:34:16.5033,172.8,37.2,21.5,21.53,135,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:34:16.7533,172.8,37.2,21.5,21.53,135,20.13,64,96.5,97.5,0,21.5,21.5
2018-12-10 04:34:17.0033,172.8,37.2,21.5,21.53,135,20.12,3,711.1,88.8,27.5,21.5,21.5
2018-12-10 04:34:17.2533,172.8,37.2,21.5,21.53,135,20.12,4,711.1,89.2,27.5,21.5,21.5
2018-12-10 04:34:17.5033,172.8,37.2,21.5,21.53,135,20.13,65,65050,65030,0,21.5,21.5
2018-12-10 04:34:17.7533,172.8,37.2,21.5,21.53,135,20.13,66,3450,3450,0,21.5,21.5
2018-12-10 04:34:18.0033,172.8,37.4,21.5,21.64,135,20.12,1,711.1,88.8,29,21.5,21.5
2018-12-10 04:34:18.2533,172.8,37.4,21.5,21.64,135,20.12,2,711.1,89.2,29,21.5,21.5
2018-12-10 04:34:18.5033,172.8,37.4,21.5,21.64,135,20.12,65,65050,65040,0,21.5,21.5
2018-12-10 04:34:18.7533,172.8,37.4,21.5,21.64,135,20.12,51,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:19.0033,172.8,37.4,21.5,21.64,135,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:34:19.2532,172.8,37.4,21.5,21.64,135,20.13,67,32.6,32,0,21.5,21.5
2018-12-10 04:34:19.5032,172.8,37.4,21.5,21.64,135,20.12,52,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:19.7532,172.8,37.4,21.5,21.64,135,20.12,6,65050,32.6,3.6,21.5,21.5
2018-12-10 04:34:20.0032,172.8,37.4,21.5,21.64,135,20.12,7,65040,32,3.6,21.5,21.5
2018-12-10 04:34:20.2532,172.8,37.4,21.5,21.64,135.1,20.12,1,711.4,88.8,29,21.5,21.5
2018-12-10 04:34:20.5033,172.8,37.4,21.5,21.64,135,20.13,2,711.5,89,29,21.5,21.5
2018-12-10 04:34:20.7533,172.8,37.4,21.5,21.64,135,20.14,61,715.3,710.3,0,21.5,21.5
2018-12-10 04:34:21.0033,172.8,37.4,21.5,21.64,135,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:34:21.2533,172.8,37.4,21.5,21.64,135,20.13,64,96.2,97.2,0,21.5,21.5
2018-12-10 04:34:21.5033,172.8,37.4,21.5,21.64,135,20.1,3,711.4,88.8,27.5,21.5,21.5
2018-12-10 04:34:21.7533,172.8,37.4,21.5,21.64,135,20.12,4,711.5,89,27.5,21.5,21.5
2018-12-10 04:34:22.0033,172.8,37.4,21.5,21.64,135,20.13,65,65050,65040,0,21.5,21.5
2018-12-10 04:34:22.2533,172.8,37.5,21.75,21.7,135,20.13,66,3450,3450,0,21.5,21.5
2018-12-10 04:34:22.5033,172.8,37.5,21.75,21.7,135,20.13,1,711.4,88.8,29,21.5,21.5
2018-12-10 04:34:22.7532,172.8,37.5,21.75,21.7,135,20.12,2,711.5,89,29,21.5,21.5
2018-12-10 04:34:23.0032,172.8,37.5,21.75,21.7,135,20.12,65,65030,65020,0,21.5,21.5
2018-12-10 04:34:23.2532,172.8,37.5,21.75,21.7,135,20.12,51,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:23.5032,172.8,37.5,21.75,21.7,135,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:34:23.7533,172.8,37.5,21.75,21.7,135,20.01,67,32.7,32.2,0,21.5,21.5
2018-12-10 04:34:24.0034,172.8,37.5,21.75,21.7,135.1,20.12,52,3.64,3.61,0,21.5,21.5
2018-12-10 04:34:24.2534,172.8,37.5,21.75,21.7,135.1,20.16,6,65040,32.7,3.6,21.5,21.5
2018-12-10 04:34:24.5035,172.8,37.5,21.75,21.7,135,20.13,7,65020,32.2,3.6,21.5,21.5
2018-12-10 04:34:24.7535,172.8,37.5,21.75,21.7,135,20.12,1,711.4,88.8,29,21.5,21.5
2018-12-10 04:34:25.0035,172.8,37.5,21.75,21.7,134.9,20.13,2,711.5,89,29,21.5,21.5
2018-12-10 04:34:25.2535,172.8,37.5,21.75,21.7,135,20.12,61,715.5,710.5,0,21.5,21.5
2018-12-10 04:34:25.5034,172.8,37.7,21.75,21.82,135,20.11,62,425,425,0,21.5,21.5
2018-12-10 04:34:25.7534,172.8,37.7,21.75,21.82,135,20.1,64,96.4,97.5,0,21.5,21.5
2018-12-10 04:34:26.0034,172.8,37.7,21.75,21.82,135,20.13,3,711.4,88.8,27.5,21.5,21.5
2018-12-10 04:34:26.2534,172.8,37.7,21.75,21.82,135,20.13,4,711.5,89,27.5,21.5,21.5
2018-12-10 04:34:26.5034,172.8,37.7,21.75,21.82,135,20.15,65,65040,65020,0,21.5,21.5
2018-12-10 04:34:26.7534,172.8,37.7,21.75,21.82,135,20.16,66,3440,3440,0,21.5,21.5
2018-12-10 04:34:27.0034,172.8,37.7,22,21.82,135,20.12,1,711.8,88.8,29,21.5,21.5
2018-12-10 04:34:27.2534,172.8,37.7,22,21.82,135,20.13,2,711.8,89,29,21.5,22
2018-12-10 04:34:27.5035,172.8,37.7,22,21.82,135,20.12,65,65050,65020,0,21.5,22
2018-12-10 04:34:27.7534,172.8,37.7,22,21.82,135,20.13,51,3.64,3.61,0,21.5,22
2018-12-10 04:34:28.0034,172.8,37.8,22,21.88,135,20.12,63,50,50,0,21.5,22
2018-12-10 04:34:28.2534,172.8,37.8,22,21.88,135,20.13,67,32.9,32.3,0,21.5,22
2018-12-10 04:34:28.5034,172.8,37.8,22,21.88,135,20.13,52,3.64,3.61,0,21.5,22
2018-12-10 04:34:28.7534,172.8,37.8,22,21.88,134.9,20.12,6,65040,32.9,3.6,21.5,22
2018-12-10 04:34:29.0034,172.8,38,22,21.99,135,20.09,7,65020,32.4,3.6,21.5,22
2018-12-10 04:34:29.2534,172.8,38,22,21.99,135,20.14,1,711.8,88.8,29,21.5,22
2018-12-10 04:34:29.5034,172.8,38,22,21.99,135,20.12,2,711.8,89,29,21.5,22
2018-12-10 04:34:29.7534,172.8,38,22,21.99,135,20.17,61,715.7,710.7,0,21.5,22
2018-12-10 04:34:30.0034,172.8,38,22,21.99,135,20.12,62,425,425,0,21.5,22
2018-12-10 04:34:30.2534,172.8,38,22,21.99,135,20.13,64,96.4,97.4,0,21.5,22
2018-12-10 04:34:30.5034,172.8,38,22,21.99,135,20.12,3,711.8,88.8,27.5,21.5,22
2018-12-10 04:34:30.7534,172.8,38,22,21.99,135,20.12,4,711.8,89,27.5,21.5,22
2018-12-10 04:34:31.0034,172.8,38,22,21.99,135,20.12,65,65040,65020,0,21.5,22
2018-12-10 04:34:31.2534,172.8,38,22,21.99,135,20.12,66,3450,3450,0,21.5,22
2018-12-10 04:34:31.5034,172.8,38,22,21.99,134.9,20.13,1,711.8,88.8,29,21.5,22
2018-12-10 04:34:31.7535,172.8,38,22,21.99,134.9,20.12,2,711.8,89,29,21.5,22
2018-12-10 04:34:32.0034,172.8,38,22,21.99,135,20.12,65,65050,65030,0,21.5,22
2018-12-10 04:34:32.2534,172.8,38,22,21.99,135,20.12,51,3.64,3.61,0,21.5,22
2018-12-10 04:34:32.5034,172.8,38,22,21.99,135,20.12,63,50,50,0,21.5,22
2018-12-10 04:34:32.7534,172.8,38,22,21.99,135,20.13,67,33.1,32.5,0,21.5,22
2018-12-10 04:34:33.0034,172.8,38,22,21.99,135,20.12,52,3.64,3.61,0,21.5,22
2018-12-10 04:34:33.2535,172.8,38,22,21.99,135,20.12,6,65050,33.1,3.6,21.5,22
2018-12-10 04:34:33.5035,172.8,38,22,21.99,135,20.12,7,65030,32.5,3.6,21.5,22
2018-12-10 04:34:33.7535,172.8,38,22,21.99,135,20.14,1,711.8,88.8,29,21.5,22
2018-12-10 04:34:34.0035,172.8,38,22,21.99,135,20.12,2,711.8,89,29,21.5,22
2018-12-10 04:34:34.2535,172.8,38,22,21.99,134.9,20.12,61,715.9,711,0,22,22
2018-12-10 04:34:34.5035,172.8,38,22,21.99,134.9,20.13,62,425,425,0,22,22
2018-12-10 04:34:34.7534,172.8,38,22,21.99,134.9,20.1,64,96.4,97.5,0,22,22
2018-12-10 04:34:35.0035,172.8,38,22,21.99,135,20.13,3,712.3,88.7,27.5,22,22
2018-12-10 04:34:35.2535,172.8,38,22,21.99,135,20.14,4,712.4,89,27.5,22,22
2018-12-10 04:34:35.5035,172.8,38,22,21.99,135,20.13,65,65050,65030,0,22,22
2018-12-10 04:34:35.7535,172.8,38,22,21.99,135,20.12,66,3430,3430,0,22,22
2018-12-10 04:34:36.0035,172.8,38,22,21.99,135,20.11,1,712.3,88.7,29,22,22
2018-12-10 04:34:36.2535,172.8,38,22,21.99,135,20.13,2,712.4,89,29,22,22
2018-12-10 04:34:36.5035,172.8,38,22,21.99,135,20.13,65,64860,65230,0,22,22
2018-12-10 04:34:36.7536,172.8,38,22,21.99,135.1,20.12,51,3.64,3.61,0,22,22
2018-12-10 04:34:37.0035,172.8,38,22,21.99,134.9,20.13,63,50,50,0,22,22
2018-12-10 04:34:37.2535,172.8,38.1,22,22.05,135,20.14,67,33.2,32.6,0,22,22
2018-12-10 04:34:37.5035,172.8,38.1,22,22.05,135,20.17,52,3.64,3.61,0,22,22
2018-12-10 04:34:37.7535,172.8,38.1,22,22.05,134.9,20.12,6,65040,33.2,3.6,22,22
2018-12-10 04:34:38.0034,172.8,38.1,22,22.05,135,20.11,7,65030,32.7,3.6,22,22
2018-12-10 04:34:38.2535,172.8,38.1,22,22.05,135,20.12,1,712.3,88.7,29,22,22
2018-12-10 04:34:38.5035,172.8,38.1,22,22.05,135,20.13,2,712.4,89,29,22,22
2018-12-10 04:34:38.7535,172.8,38.1,22,22.05,135,20.13,61,716.2,711.2,0,22,22
2018-12-10 04:34:39.0035,172.8,38.1,22,22.05,135,20.13,62,425,425,0,22,22
2018-12-10 04:34:39.2535,172.8,38.1,22,22.05,135,20.13,64,96.1,97.4,0,22,22
2018-12-10 04:34:39.5036,172.8,38.1,22,22.05,135,20.12,3,712.3,88.7,27.5,22,22
2018-12-10 04:34:39.7536,172.8,38.1,22,22.05,135,20,4,712.4,89,27.5,22,22
2018-12-10 04:34:40.0036,172.8,38.1,22,22.05,135,20.11,65,65050,65050,0,22,22
2018-12-10 04:34:40.2536,172.8,38.1,22,22.05,135,20.13,66,3430,3430,0,22,22
2018-12-10 04:34:40.5036,172.8,38.1,22,22.05,135,20.14,1,712.3,88.7,29,22,22
2018-12-10 04:34:40.7535,172.8,38.1,22,22.05,135,20.13,2,712.4,89,29,22,22
2018-12-10 04:34:41.0035,172.8,38.2,22,22.11,135,20.13,65,64950,65140,0,22,22
2018-12-10 04:34:41.2535,172.8,38.2,22,22.11,135,20.12,51,3.64,3.61,0,22,22
2018-12-10 04:34:41.5035,172.8,38.2,22,22.11,135,20.13,63,50,50,0,22,22
2018-12-10 04:34:41.7535,172.8,38.2,22,22.11,135,20.12,67,33.4,32.8,0,22,22
2018-12-10 04:34:42.0035,172.8,38.2,22,22.11,135.1,20.12,52,3.64,3.61,0,22,22
2018-12-10 04:34:42.2535,172.8,38.2,22,22.11,135.1,20.09,6,65220,33.4,3.6,22,22
2018-12-10 04:34:42.5035,172.8,38.2,22,22.11,135.1,20.12,7,65040,32.8,3.6,22,22
2018-12-10 04:34:42.7536,172.8,38.2,22,22.11,135,20.13,1,712.5,88.6,29,22,22
2018-12-10 04:34:43.0036,172.8,38.2,22,22.11,135,20.12,2,712.4,88.8,29,22,22
2018-12-10 04:34:43.2536,172.8,38.2,22,22.11,135,20.12,61,716.3,711.4,0,22,22
2018-12-10 04:34:43.5036,172.8,38.2,22,22.11,135,20.12,62,425,425,0,22,22
2018-12-10 04:34:43.7536,172.8,38.2,22,22.11,135,20.12,64,96.5,97.5,0,22,22
2018-12-10 04:34:44.0036,172.8,38.2,22,22.11,135,20.13,3,712.5,88.6,27.5,22,22
2018-12-10 04:34:44.2536,172.8,38.2,22,22.11,135,20.12,4,712.4,88.8,27.5,22,22
2018-12-10 04:34:44.5036,172.8,38.2,22,22.11,135,20.13,65,65040,65040,0,22,22
2018-12-10 04:34:44.7537,172.8,38.2,22,22.11,135,20.13,66,3440,3440,0,22,22
2018-12-10 04:34:45.0037,172.8,38.2,22,22.11,135,20.11,1,712.5,88.6,29,22,22
2018-12-10 04:34:45.2537,172.8,38.2,22,22.11,135,20.15,2,712.4,88.8,29,22,22
2018-12-10 04:34:45.5037,172.8,38.2,22,22.11,135,20.12,65,65060,65050,0,22,22
2018-12-10 04:34:45.7536,172.8,38.2,22,22.11,135,20.12,51,3.64,3.62,0,22,22
2018-12-10 04:34:46.0036,172.8,38.2,22,22.11,135,20.13,63,50,50,0,22,22
2018-12-10 04:34:46.2536,172.8,38.3,22,22.16,135,20.13,67,33.5,32.9,0,22,22
2018-12-10 04:34:46.5036,172.8,38.3,22,22.16,135,20.12,52,3.64,3.61,0,22,22
2018-12-10 04:34:46.7536,172.8,38.3,22,22.16,135,20.12,6,65060,33.5,3.6,22,22
2018-12-10 04:34:47.0036,172.8,38.3,22,22.16,134.9,20.1,7,65050,32.9,3.6,22,22
2018-12-10 04:34:47.2536,172.8,38.3,22,22.16,135,20.12,1,712.5,88.6,29,22,22
2018-12-10 04:34:47.5036,172.8,38.3,22,22.16,135,20.1,2,712.4,88.8,29,22,22
2018-12-10 04:34:47.7536,172.8,38.3,22,22.16,135,20.12,61,716.6,711.7,0,22,22
2018-12-10 04:34:48.0035,172.8,38.3,22,22.16,135.1,20.15,62,425,425,0,22,22
2018-12-10 04:34:48.2535,172.8,38.3,22,22.16,135,20.12,64,96.2,97.3,0,22,22
2018-12-10 04:34:48.5035,172.8,38.4,22.25,22.22,135,20.13,3,712.5,88.6,27.5,22,22
2018-12-10 04:34:48.7535,172.8,38.4,22.25,22.22,135,20.12,4,712.4,88.8,27.5,22,22
2018-12-10 04:34:49.0036,172.8,38.5,22.25,22.28,135,20.12,65,65070,65060,0,22,22.5
2018-12-10 04:34:49.2536,172.8,38.5,22.25,22.28,135,20.13,66,3450,3450,0,22,22.5
2018-12-10 04:34:49.5036,172.8,38.5,22.25,22.28,135,20.12,1,712.9,88.7,29,22,22.5
2018-12-10 04:34:49.7536,172.8,38.5,22.25,22.28,135,20.13,2,713,88.8,29,22,22.5
2018-12-10 04:34:50.0036,172.8,38.5,22.25,22.28,135,20.1,65,65050,65040,0,22,22.5
2018-12-10 04:34:50.2536,172.8,38.5,22.5,22.28,135,20.14,51,3.64,3.62,0,22,22.5
2018-12-10 04:34:50.5036,172.8,38.5,22.5,22.28,135.1,20.12,63,50,50,0,22,22.5
2018-12-10 04:34:50.7537,172.8,38.5,22.5,22.28,135,20.12,67,33.6,33,0,22,22.5
2018-12-10 04:34:51.0037,172.8,38.5,22.5,22.28,135,20.12,52,3.65,3.62,0,22,22.5
2018-12-10 04:34:51.2537,172.8,38.5,22.5,22.28,135,20.13,6,65040,33.6,3.6,22,22.5
2018-12-10 04:34:51.5037,172.8,38.5,22.5,22.28,135,20.11,7,65030,33.1,3.6,22,22.5
2018-12-10 04:34:51.7537,172.8,38.5,22.5,22.28,135,20.15,1,712.9,88.7,29,22,22.5
2018-12-10 04:34:52.0037,172.8,38.5,22.5,22.28,135,20.14,2,713,88.8,29,22,22.5
2018-12-10 04:34:52.2537,172.8,38.5,22.5,22.28,135,20.13,61,716.8,711.9,0,22,22.5
2018-12-10 04:34:52.5037,172.8,38.5,22.5,22.28,135,20.12,62,425,425,0,22,22.5
2018-12-10 04:34:52.7537,172.8,38.5,22.5,22.28,135,20.13,64,96.2,97.3,0,22,22.5
2018-12-10 04:34:53.0037,172.8,38.5,22.5,22.28,134.9,20.12,3,712.9,88.7,27.5,22,22.5
2018-12-10 04:34:53.2537,172.8,38.6,22.5,22.34,135,20.12,4,713,88.8,27.5,22,22.5
2018-12-10 04:34:53.5037,172.8,38.6,22.5,22.34,135,20.09,65,65050,65040,0,22,22.5
2018-12-10 04:34:53.7537,172.8,38.6,22.5,22.34,135,20.12,66,3450,3450,0,22,22.5
2018-12-10 04:34:54.0037,172.8,38.6,22.5,22.34,135,20.12,1,712.9,88.7,29,22,22.5
2018-12-10 04:34:54.2537,172.8,38.6,22.5,22.34,135,20.12,2,713,88.8,29,22,22.5
2018-12-10 04:34:54.5037,172.8,38.6,22.5,22.34,135,20.14,65,65050,65040,0,22,22.5
2018-12-10 04:34:54.7537,172.8,38.6,22.5,22.34,135,20.12,51,3.64,3.62,0,22,22.5
2018-12-10 04:34:55.0038,172.8,38.6,22.5,22.34,135,20.13,63,50,50,0,22,22.5
2018-12-10 04:34:55.2538,172.8,38.6,22.5,22.34,134.9,20.12,67,33.8,33.2,0,22,22.5
2018-12-10 04:34:55.5038,172.8,38.6,22.5,22.34,135,20.13,52,3.65,3.62,0,22,22.5
2018-12-10 04:34:55.7538,172.8,38.6,22.5,22.34,135,20.1,6,65050,33.8,3.6,22,22.5
2018-12-10 04:34:56.0038,172.8,38.6,22.5,22.34,135,20.14,7,65040,33.2,3.6,22.5,22.5
2018-12-10 04:34:56.2538,172.8,38.6,22.5,22.34,135,20.12,1,713.3,88.6,29,22.5,22.5
2018-12-10 04:34:56.5037,172.8,38.6,22.5,22.34,134.9,20.12,2,713.3,88.8,29,22.5,22.5
2018-12-10 04:34:56.7537,172.8,38.6,22.5,22.34,135,20.12,61,717.1,712,0,22.5,22.5
2018-12-10 04:34:57.0037,172.8,38.6,22.5,22.34,135,20.13,62,425,425,0,22.5,22.5
2018-12-10 04:34:57.2537,172.8,38.6,22.5,22.34,135,20.13,64,96.2,97.3,0,22.5,22.5
2018-12-10 04:34:57.5037,172.8,38.7,22.5,22.4,135,20.12,3,713.3,88.6,27.5,22.5,22.5
2018-12-10 04:34:57.7537,172.8,38.7,22.5,22.4,135,20.13,4,713.3,88.8,27.5,22.5,22.5
2018-12-10 04:34:58.0037,172.8,38.7,22.5,22.4,135,20.13,65,65050,65040,0,22.5,22.5
2018-12-10 04:34:58.2537,172.8,38.7,22.5,22.4,134.9,20.13,66,3450,3450,0,22.5,22.5
2018-12-10 04:34:58.5037,172.8,38.7,22.5,22.4,135,20.13,1,713.3,88.6,29,22.5,22.5
2018-12-10 04:34:58.7537,172.8,38.7,22.5,22.4,135,20.1,2,713.3,88.8,29,22.5,22.5
2018-12-10 04:34:59.0037,172.8,38.7,22.5,22.4,135.1,20.13,65,65050,65040,0,22.5,22.5
2018-12-10 04:34:59.2537,172.8,38.7,22.5,22.4,135,20.14,51,3.64,3.62,0,22.5,22.5
2018-12-10 04:34:59.5038,172.8,38.8,22.5,22.45,135,20.08,63,50,50,0,22.5,22.5
2018-12-10 04:34:59.7538,172.8,38.8,22.5,22.45,135,20.12,67,33.9,33.3,0,22.5,22.5
2018-12-10 04:35:00.0038,172.8,38.9,22.5,22.51,135,20.13,52,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:00.2538,172.8,38.9,22.5,22.51,135,20.11,6,65050,33.9,3.6,22.5,22.5
2018-12-10 04:35:00.5037,172.8,38.9,22.5,22.51,135,20.12,7,65050,33.3,3.6,22.5,22.5
2018-12-10 04:35:00.7537,172.8,38.9,22.5,22.51,135,20.13,1,713.3,88.6,29,22.5,22.5
2018-12-10 04:35:01.0037,172.8,38.9,22.5,22.51,135,20.12,2,713.3,88.8,29,22.5,22.5
2018-12-10 04:35:01.2537,172.8,38.9,22.5,22.51,135.1,20.12,61,717.2,712,0,22.5,22.5
2018-12-10 04:35:01.5038,172.8,38.9,22.5,22.51,135,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:35:01.7538,172.8,38.9,22.5,22.51,135,20.12,64,96.4,97.5,0,22.5,22.5
2018-12-10 04:35:02.0038,172.8,38.9,22.5,22.51,135,20.11,3,713.3,88.6,27.5,22.5,22.5
2018-12-10 04:35:02.2538,172.8,38.9,22.5,22.51,135,20.14,4,713.3,88.8,27.5,22.5,22.5
2018-12-10 04:35:02.5038,172.8,38.9,22.5,22.51,135.1,20.13,65,65040,65040,0,22.5,22.5
2018-12-10 04:35:02.7538,172.8,38.9,22.5,22.51,135.1,20.12,66,3450,3450,0,22.5,22.5
2018-12-10 04:35:03.0038,172.8,38.9,22.5,22.51,135.1,20.12,1,713.3,88.6,29,22.5,22.5
2018-12-10 04:35:03.2538,172.8,38.9,22.5,22.51,134.9,20.12,2,713.8,88.7,29,22.5,22.5
2018-12-10 04:35:03.5038,172.8,38.9,22.5,22.51,135,20.12,65,65040,65030,0,22.5,22.5
2018-12-10 04:35:03.7538,172.8,38.9,22.5,22.51,135,20.12,51,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:04.0038,172.8,39,22.5,22.57,135,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:35:04.2538,172.8,39,22.5,22.57,135,20.13,67,34,33.4,0,22.5,22.5
2018-12-10 04:35:04.5038,172.8,39,22.5,22.57,135,20.13,52,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:04.7538,172.8,39,22.5,22.57,135,20.14,6,65040,34,3.6,22.5,22.5
2018-12-10 04:35:05.0038,172.8,39,22.5,22.57,135,20.13,7,65030,33.4,3.6,22.5,22.5
2018-12-10 04:35:05.2538,172.8,39,22.5,22.57,135,20.11,1,713.5,88.6,29,22.5,22.5
2018-12-10 04:35:05.5038,172.8,39,22.5,22.57,135.1,20.13,2,713.8,88.7,29,22.5,22.5
2018-12-10 04:35:05.7538,172.8,39,22.5,22.57,135,20.12,61,717.5,712.5,0,22.5,22.5
2018-12-10 04:35:06.0039,172.8,39,22.5,22.57,135,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:35:06.2539,172.8,39,22.5,22.57,135,20.12,64,96.3,97.3,0,22.5,22.5
2018-12-10 04:35:06.5039,172.8,39,22.5,22.57,135,20.12,3,713.5,88.6,27.5,22.5,22.5
2018-12-10 04:35:06.7539,172.8,39,22.5,22.57,135,20.1,4,713.8,88.7,27.5,22.5,22.5
2018-12-10 04:35:07.0038,172.8,39,22.5,22.57,135,20.12,65,65040,65040,0,22.5,22.5
2018-12-10 04:35:07.2538,172.8,39,22.5,22.57,134.9,20.1,66,3450,3450,0,22.5,22.5
2018-12-10 04:35:07.5037,172.8,39,22.5,22.57,135,20.11,1,713.5,88.6,29,22.5,22.5
2018-12-10 04:35:07.7537,172.8,39,22.5,22.57,135,20.12,2,713.8,88.7,29,22.5,22.5
2018-12-10 04:35:08.0037,172.8,39,22.5,22.57,135,20.13,65,65040,65040,0,22.5,22.5
2018-12-10 04:35:08.2537,172.8,39,22.5,22.57,135,20.12,51,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:08.5038,172.8,39,22.5,22.57,135,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:35:08.7538,172.8,39,22.5,22.57,135,20.12,67,34.1,33.5,0,22.5,22.5
2018-12-10 04:35:09.0039,172.8,39,22.5,22.57,135,20.12,52,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:09.2539,172.8,39.1,22.5,22.63,135,20.13,6,65050,34.1,3.6,22.5,22.5
2018-12-10 04:35:09.5038,172.8,39.1,22.5,22.63,135,20.13,7,65050,33.5,3.6,22.5,22.5
2018-12-10 04:35:09.7538,172.8,39.1,22.5,22.63,135,20.12,1,713.5,88.6,29,22.5,22.5
2018-12-10 04:35:10.0038,172.8,39.2,22.5,22.69,135,20.11,2,713.8,88.7,29,22.5,22.5
2018-12-10 04:35:10.2538,172.8,39.2,22.5,22.69,135,20.13,61,717.7,712.7,0,22.5,22.5
2018-12-10 04:35:10.5037,172.8,39.2,22.5,22.69,135,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:35:10.7537,172.8,39.2,22.5,22.69,135,20.12,64,96.4,97.5,0,22.5,22.5
2018-12-10 04:35:11.0037,172.8,39.2,22.5,22.69,134.9,20.12,3,714,88.4,27.5,22.5,22.5
2018-12-10 04:35:11.2537,172.8,39.3,22.5,22.74,135,20.11,4,713.9,88.7,27.5,22.5,22.5
2018-12-10 04:35:11.5038,172.8,39.3,22.5,22.74,135,20.25,65,65040,65040,0,22.5,22.5
2018-12-10 04:35:11.7538,172.8,39.3,22.5,22.74,135,19.98,66,3450,3450,0,22.5,22.5
2018-12-10 04:35:12.0039,172.8,39.3,22.5,22.74,135,20.12,1,714,88.4,29,22.5,22.5
2018-12-10 04:35:12.2539,172.8,39.3,22.5,22.74,135,20.13,2,713.9,88.7,29,22.5,22.5
2018-12-10 04:35:12.5039,172.8,39.3,22.5,22.74,135,20.12,65,65040,65040,0,22.5,22.5
2018-12-10 04:35:12.7538,172.8,39.3,22.5,22.74,135,20.12,51,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:13.0038,172.8,39.3,22.75,22.74,135,20.13,63,50,50,0,22.5,22.5
2018-12-10 04:35:13.2538,172.8,39.3,23,22.74,135,20.12,67,34.2,33.6,0,22.5,22.5
2018-12-10 04:35:13.5038,172.8,39.3,23,22.74,135,20.12,52,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:13.7538,172.8,39.3,23,22.74,135,20.12,6,65040,34.2,3.6,22.5,22.5
2018-12-10 04:35:14.0039,172.8,39.3,23,22.74,135,20.13,7,65040,33.6,3.7,22.5,22.5
2018-12-10 04:35:14.2539,172.8,39.3,23,22.74,135,20.12,1,714,88.4,29,22.5,22.5
2018-12-10 04:35:14.5039,172.8,39.3,23,22.74,135,20.12,2,713.9,88.7,29,22.5,22.5
2018-12-10 04:35:14.7539,172.8,39.3,23,22.74,135,20.13,61,718,713,0,22.5,22.5
2018-12-10 04:35:15.0039,172.8,39.3,23,22.74,135.1,20.13,62,425,425,0,22.5,22.5
2018-12-10 04:35:15.2539,172.8,39.3,23,22.74,135,20.12,64,96.4,97.4,0,22.5,22.5
2018-12-10 04:35:15.5039,172.8,39.3,23,22.74,135,20.12,3,714,88.4,27.5,22.5,22.5
2018-12-10 04:35:15.7539,172.8,39.3,23,22.74,135,20.13,4,713.9,88.7,27.5,22.5,22.5
2018-12-10 04:35:16.0039,172.8,39.4,23,22.8,135,20.13,65,65030,65030,0,22.5,22.5
2018-12-10 04:35:16.2539,172.8,39.4,23,22.8,135,20.13,66,3450,3450,0,22.5,22.5
2018-12-10 04:35:16.5039,172.8,39.4,23,22.8,135,20.12,1,714,88.4,29,22.5,22.5
2018-12-10 04:35:16.7539,172.8,39.4,23,22.8,135,20.18,2,713.9,88.7,29,22.5,22.5
2018-12-10 04:35:17.0039,172.8,39.4,23,22.8,134.9,20.12,65,65030,65020,0,22.5,22.5
2018-12-10 04:35:17.2539,172.8,39.4,23,22.8,134.9,20.13,51,3.65,3.62,0,22.5,22.5
2018-12-10 04:35:17.5039,172.8,39.4,23,22.8,135,20.14,63,50,50,0,22.5,22.5
2018-12-10 04:35:17.7539,172.8,39.4,23,22.8,135.1,20.12,67,34.3,33.7,0,23,22.5
2018-12-10 04:35:18.0039,172.8,39.4,23,22.8,135,20.13,52,3.65,3.62,0,23,23
2018-12-10 04:35:18.2539,172.8,39.4,23,22.8,135,20.13,6,65040,34.3,3.6,23,23
2018-12-10 04:35:18.5039,172.8,39.4,23,22.8,135,20.11,7,65030,33.7,3.7,23,23
2018-12-10 04:35:18.7539,172.8,39.4,23,22.8,135,20.11,1,714.5,88.4,29,23,23
2018-12-10 04:35:19.0039,172.8,39.4,23,22.8,135,20.12,2,714.5,88.7,29,23,23
2018-12-10 04:35:19.2539,172.8,39.4,23,22.8,135,20.12,61,718,713.1,0,23,23
2018-12-10 04:35:19.5040,172.8,39.4,23,22.8,134.9,20.11,62,425,425,0,23,23
2018-12-10 04:35:19.7540,172.8,39.4,23,22.8,134.9,20.1,64,96.3,97.4,0,23,23
2018-12-10 04:35:20.0040,172.8,39.4,23,22.8,135,20.14,3,714.5,88.4,27.5,23,23
2018-12-10 04:35:20.2540,172.8,39.4,23,22.8,135,20.12,4,714.5,88.7,27.5,23,23
2018-12-10 04:35:20.5040,172.8,39.4,23,22.8,135,20.12,65,65030,65030,0,23,23
2018-12-10 04:35:20.7540,172.8,39.4,23,22.8,135,20.12,66,3450,3450,0,23,23
2018-12-10 04:35:21.0040,172.8,39.5,23,22.86,135,20.12,1,714.5,88.4,29,23,23
2018-12-10 04:35:21.2540,172.8,39.6,23,22.92,135,20.12,2,714.5,88.7,29,23,23
2018-12-10 04:35:21.5040,172.8,39.6,23,22.92,135,20.11,65,65030,65030,0,23,23
2018-12-10 04:35:21.7540,172.8,39.6,23,22.92,135,20.12,51,3.65,3.63,0,23,23
2018-12-10 04:35:22.0041,172.8,39.6,23,22.92,135,20.14,63,50,50,0,23,23
2018-12-10 04:35:22.2541,172.8,39.8,23,23.03,135,20.12,67,34.4,33.8,0,23,23
2018-12-10 04:35:22.5041,172.8,39.8,23,23.03,134.9,20.12,52,3.65,3.62,0,23,23
2018-12-10 04:35:22.7541,172.8,39.8,23,23.03,134.9,20.12,6,65030,34.4,3.6,23,23
2018-12-10 04:35:23.0040,172.8,39.8,23,23.03,135,20.12,7,65030,33.8,3.7,23,23
2018-12-10 04:35:23.2540,172.8,39.8,23,23.03,135,20.12,1,714.5,88.4,29,23,23
2018-12-10 04:35:23.5040,172.8,39.8,23,23.03,135,20.12,2,714.5,88.7,29,23,23
2018-12-10 04:35:23.7540,172.8,39.8,23,23.03,135,20.12,61,718.2,713.3,0,23,23
2018-12-10 04:35:24.0040,172.8,39.8,23,23.03,135,20.12,62,425,425,0,23,23
2018-12-10 04:35:24.2540,172.8,39.8,23,23.03,135,20.11,64,96.2,97.2,0,23,23
2018-12-10 04:35:24.5040,172.8,39.8,23,23.03,135,20.12,3,714.5,88.4,27.5,23,23
2018-12-10 04:35:24.7540,172.8,39.8,23,23.03,135.1,20.12,4,714.5,88.7,27.5,23,23
2018-12-10 04:35:25.0040,172.8,39.8,23,23.03,135,20.12,65,65030,65030,0,23,23
2018-12-10 04:35:25.2540,172.8,39.8,23,23.03,135,20.1,66,3460,3460,0,23,23
2018-12-10 04:35:25.5040,172.8,39.8,23,23.03,135,20.13,1,714.6,88.4,29,23,23
2018-12-10 04:35:25.7541,172.8,39.8,23,23.03,135,20.12,2,714.8,88.6,29,23,23
2018-12-10 04:35:26.0041,172.8,39.8,23,23.03,135,20.12,65,65040,65040,0,23,23
2018-12-10 04:35:26.2541,172.8,39.8,23,23.03,135,20.12,51,3.65,3.63,0,23,23
2018-12-10 04:35:26.5041,172.8,39.8,23,23.03,134.9,20.12,63,50,50,0,23,23
2018-12-10 04:35:26.7541,172.8,39.8,23,23.03,134.9,20.12,67,34.5,33.9,0,23,23
2018-12-10 04:35:27.0041,172.8,39.8,23,23.03,135,20.11,52,3.66,3.63,0,23,23
2018-12-10 04:35:27.2540,172.8,39.8,23,23.03,135,20.14,6,65040,34.5,3.6,23,23
2018-12-10 04:35:27.5040,172.8,39.8,23,23.03,135,20.12,7,65030,33.9,3.7,23,23
2018-12-10 04:35:27.7540,172.8,39.8,23,23.03,135,20.14,1,714.6,88.4,29,23,23
2018-12-10 04:35:28.0040,172.8,40,23,23.15,135,20.12,2,714.8,88.6,29,23,23
2018-12-10 04:35:28.2541,172.8,40,23,23.15,135,20.13,61,718.6,713.5,0,23,23
2018-12-10 04:35:28.5041,172.8,40,23,23.15,135,20.12,62,425,425,0,23,23
2018-12-10 04:35:28.7541,172.8,40,23,23.15,135,20.12,64,96.4,97.5,0,23,23
2018-12-10 04:35:29.0041,172.8,40,23,23.15,135.1,20.13,3,714.6,88.4,27.5,23,23
2018-12-10 04:35:29.2541,172.8,40,23,23.15,135,20.12,4,714.8,88.6,27.5,23,23
2018-12-10 04:35:29.5041,172.8,40,23,23.15,135,20.13,65,65040,65040,0,23,23
2018-12-10 04:35:29.7541,172.8,40,23,23.15,135,20.13,66,3450,3450,0,23,23
2018-12-10 04:35:30.0041,172.8,40,23,23.15,135,20.12,1,714.6,88.4,29,23,23
2018-12-10 04:35:30.2541,172.8,40,23,23.15,135,20.12,2,714.8,88.6,29,23,23
2018-12-10 04:35:30.5041,172.8,40,23,23.15,135,20.13,65,65050,65050,0,23,23
2018-12-10 04:35:30.7541,172.8,40,23,23.15,135,20.13,51,3.65,3.63,0,23,23
2018-12-10 04:35:31.0041,172.8,40,23,23.15,135,20.1,63,50,50,0,23,23
2018-12-10 04:35:31.2541,172.8,40,23,23.15,135,20.14,67,34.6,34,0,23,23
2018-12-10 04:35:31.5041,172.8,40,23,23.15,135,20.12,52,3.66,3.63,0,23,23
2018-12-10 04:35:31.7541,172.8,40,23,23.15,135,20.12,6,65050,34.6,3.6,23,23
2018-12-10 04:35:32.0041,172.8,40,23,23.15,135,20.12,7,65050,34,3.7,23,23
2018-12-10 04:35:32.2541,172.8,40,23,23.15,135,20.11,1,715,88.4,29,23,23
2018-12-10 04:35:32.5041,172.8,40,23,23.15,135,20.13,2,714.9,88.6,29,23,23
2018-12-10 04:35:32.7541,172.8,40,23,23.15,135,20.13,61,718.7,713.8,0,23,23
2018-12-10 04:35:33.0041,172.8,40,23,23.15,135,20.16,62,425,425,0,23,23
2018-12-10 04:35:33.2541,172.8,40,23,23.15,135,20.12,64,96.4,97.5,0,23,23
2018-12-10 04:35:33.5041,172.8,40,23,23.15,134.9,20.12,3,715,88.4,27.5,23,23
2018-12-10 04:35:33.7541,172.8,40,23,23.15,135,20.15,4,714.9,88.6,27.5,23,23
2018-12-10 04:35:34.0041,172.8,40,23,23.15,135.1,20.09,65,65060,65060,0,23,23
2018-12-10 04:35:34.2541,172.8,40.1,23,23.21,135,20.12,66,3450,3450,0,23,23
2018-12-10 04:35:34.5041,172.8,40.1,23,23.21,135,20.12,1,715,88.4,29,23,23
2018-12-10 04:35:34.7541,172.8,40.1,23,23.21,135,20.1,2,714.9,88.6,29,23,23
2018-12-10 04:35:35.0041,172.8,40.1,23.25,23.21,135,20.12,65,65050,65050,0,23,23
2018-12-10 04:35:35.2541,172.8,40.1,23.25,23.21,135.1,20.13,51,3.66,3.63,0,23,23
2018-12-10 04:35:35.5041,172.8,40.1,23.25,23.21,135.1,20.12,63,50,50,0,23,23
2018-12-10 04:35:35.7541,172.8,40.1,23.25,23.21,135,20.12,67,34.6,34,0,23,23
2018-12-10 04:35:36.0041,172.8,40.1,23.25,23.21,135,20.12,52,3.66,3.63,0,23,23
2018-12-10 04:35:36.2541,172.8,40.1,23.25,23.21,135,20.08,6,65030,34.7,3.6,23,23
2018-12-10 04:35:36.5041,172.8,40.1,23.25,23.21,135.1,20.12,7,65040,34,3.7,23,23
2018-12-10 04:35:36.7541,172.8,40.1,23.25,23.21,135,20.13,1,715,88.4,29,23,23
2018-12-10 04:35:37.0041,172.8,40.1,23.25,23.21,135,20.13,2,714.9,88.6,29,23,23
2018-12-10 04:35:37.2541,172.8,40.1,23.25,23.21,135,20.12,61,718.9,713.9,0,23,23
2018-12-10 04:35:37.5040,172.8,40.1,23.25,23.21,135,20.13,62,425,425,0,23,23
2018-12-10 04:35:37.7540,172.8,40.1,23.25,23.21,135,20.13,64,96.2,97.3,0,23,23
2018-12-10 04:35:38.0040,172.8,40.1,23.25,23.21,135.1,20.12,3,715,88.4,27.5,23,23
2018-12-10 04:35:38.2541,172.8,40.1,23.25,23.21,135,20.09,4,714.9,88.6,27.5,23,23
2018-12-10 04:35:38.5041,172.8,40.1,23.5,23.21,135,20.12,65,65020,65030,0,23,23
2018-12-10 04:35:38.7541,172.8,40.1,23.5,23.21,135,20.1,66,3460,3450,0,23,23
2018-12-10 04:35:39.0042,172.8,40.2,23.5,23.26,135,20.14,1,715,88.4,29,23,23
2018-12-10 04:35:39.2542,172.8,40.2,23.5,23.26,135.1,20.12,2,714.9,88.6,29,23,23
2018-12-10 04:35:39.5042,172.8,40.2,23.5,23.26,135,20.13,65,65020,65030,0,23,23
2018-12-10 04:35:39.7542,172.8,40.2,23.5,23.26,135,20.12,51,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:40.0042,172.8,40.2,23.5,23.26,135,20.13,63,50,50,0,23.5,23.5
2018-12-10 04:35:40.2542,172.8,40.2,23.5,23.26,135,20.1,67,34.7,34.1,0,23.5,23.5
2018-12-10 04:35:40.5042,172.8,40.2,23.5,23.26,135,20.12,52,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:40.7542,172.8,40.2,23.5,23.26,135,20.12,6,65020,34.7,3.6,23.5,23.5
2018-12-10 04:35:41.0042,172.8,40.2,23.5,23.26,135,20.13,7,65040,34.1,3.7,23.5,23.5
2018-12-10 04:35:41.2542,172.8,40.2,23.5,23.26,135,20.12,1,715.3,88.2,29,23.5,23.5
2018-12-10 04:35:41.5043,172.8,40.2,23.5,23.26,135,20.13,2,715.2,88.4,29,23.5,23.5
2018-12-10 04:35:41.7543,172.8,40.2,23.5,23.26,135,20.13,61,719.2,714.1,0,23.5,23.5
2018-12-10 04:35:42.0043,172.8,40.3,23.5,23.32,135.1,20.13,62,425,425,0,23.5,23.5
2018-12-10 04:35:42.2543,172.8,40.3,23.5,23.32,135,20.12,64,96.3,97.3,0,23.5,23.5
2018-12-10 04:35:42.5042,172.8,40.3,23.5,23.32,135,20.12,3,715.3,88.2,27.5,23.5,23.5
2018-12-10 04:35:42.7542,172.8,40.3,23.5,23.32,135,20.12,4,715.2,88.4,27.5,23.5,23.5
2018-12-10 04:35:43.0041,172.8,40.3,23.5,23.32,135,20.13,65,65020,65030,0,23.5,23.5
2018-12-10 04:35:43.2541,172.8,40.3,23.5,23.32,135,20.12,66,3450,3450,0,23.5,23.5
2018-12-10 04:35:43.5042,172.8,40.3,23.5,23.32,135,20.11,1,715.3,88.2,29,23.5,23.5
2018-12-10 04:35:43.7542,172.8,40.3,23.5,23.32,135,20.12,2,715.2,88.4,29,23.5,23.5
2018-12-10 04:35:44.0042,172.8,40.3,23.5,23.32,135,20.07,65,65020,65030,0,23.5,23.5
2018-12-10 04:35:44.2542,172.8,40.4,23.5,23.38,135,20.12,51,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:44.5042,172.8,40.4,23.5,23.38,134.9,20.12,63,50,50,0,23.5,23.5
2018-12-10 04:35:44.7542,172.8,40.4,23.5,23.38,135,20.12,67,34.8,34.2,0,23.5,23.5
2018-12-10 04:35:45.0043,172.8,40.4,23.5,23.38,135,20.16,52,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:45.2542,172.8,40.4,23.5,23.38,135,20.12,6,65020,34.8,3.6,23.5,23.5
2018-12-10 04:35:45.5042,172.8,40.5,23.5,23.44,135,20.12,7,65030,34.2,3.7,23.5,23.5
2018-12-10 04:35:45.7542,172.8,40.5,23.5,23.44,135,20.13,1,715.3,88.2,29,23.5,23.5
2018-12-10 04:35:46.0042,172.8,40.5,23.5,23.44,135,20.14,2,715.2,88.4,29,23.5,23.5
2018-12-10 04:35:46.2542,172.8,40.5,23.5,23.44,135,20.17,61,719.3,714.4,0,23.5,23.5
2018-12-10 04:35:46.5042,172.8,40.5,23.5,23.44,135,20.18,62,425,425,0,23.5,23.5
2018-12-10 04:35:46.7542,172.8,40.5,23.5,23.44,135,20.12,64,96.2,97.3,0,23.5,23.5
2018-12-10 04:35:47.0042,172.8,40.5,23.5,23.44,135,20.14,3,715.6,88.2,27.5,23.5,23.5
2018-12-10 04:35:47.2542,172.8,40.5,23.5,23.44,135,20.12,4,715.8,88.4,27.5,23.5,23.5
2018-12-10 04:35:47.5043,172.8,40.5,23.5,23.44,135,20.12,65,65020,65030,0,23.5,23.5
2018-12-10 04:35:47.7543,172.8,40.5,23.5,23.44,135,20.12,66,3450,3450,0,23.5,23.5
2018-12-10 04:35:48.0043,172.8,40.5,23.5,23.44,135,20.13,1,715.6,88.2,29,23.5,23.5
2018-12-10 04:35:48.2544,172.8,40.5,23.5,23.44,135,20.12,2,715.8,88.4,29,23.5,23.5
2018-12-10 04:35:48.5044,172.8,40.5,23.5,23.44,135,20.12,65,65030,65030,0,23.5,23.5
2018-12-10 04:35:48.7544,172.8,40.5,23.5,23.44,135,20.12,51,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:49.0044,172.8,40.5,23.5,23.44,135,20.13,63,50,50,0,23.5,23.5
2018-12-10 04:35:49.2544,172.8,40.5,23.5,23.44,135,20.13,67,34.9,34.2,0,23.5,23.5
2018-12-10 04:35:49.5044,172.8,40.5,23.5,23.44,135,20.13,52,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:49.7544,172.8,40.5,23.5,23.44,135,20.12,6,65040,34.9,3.6,23.5,23.5
2018-12-10 04:35:50.0044,172.8,40.5,23.5,23.44,135.1,20.13,7,65050,34.2,3.7,23.5,23.5
2018-12-10 04:35:50.2543,172.8,40.5,23.5,23.44,135,20.13,1,715.6,88.2,29,23.5,23.5
2018-12-10 04:35:50.5043,172.8,40.5,23.5,23.44,135,20.08,2,715.8,88.4,29,23.5,23.5
2018-12-10 04:35:50.7543,172.8,40.5,23.5,23.44,134.9,20.13,61,719.6,714.6,0,23.5,23.5
2018-12-10 04:35:51.0043,172.8,40.6,23.5,23.5,135,20.12,62,425,425,0,23.5,23.5
2018-12-10 04:35:51.2543,172.8,40.6,23.5,23.5,135.1,20.13,64,96.2,97.3,0,23.5,23.5
2018-12-10 04:35:51.5043,172.8,40.6,23.5,23.5,135,20.12,3,715.6,88.2,27.5,23.5,23.5
2018-12-10 04:35:51.7543,172.8,40.6,23.5,23.5,135,20.11,4,715.8,88.4,27.5,23.5,23.5
2018-12-10 04:35:52.0043,172.8,40.7,23.5,23.55,135,20.12,65,65040,65040,0,23.5,23.5
2018-12-10 04:35:52.2543,172.8,40.7,23.5,23.55,135,20.12,66,3450,3450,0,23.5,23.5
2018-12-10 04:35:52.5043,172.8,40.7,23.5,23.55,135,20.12,1,715.6,88.2,29,23.5,23.5
2018-12-10 04:35:52.7543,172.8,40.7,23.5,23.55,135,20.12,2,715.8,88.4,29,23.5,23.5
2018-12-10 04:35:53.0042,172.8,40.7,23.5,23.55,135,20.12,65,65050,65050,0,23.5,23.5
2018-12-10 04:35:53.2542,172.8,40.7,23.5,23.55,135,20.13,51,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:53.5042,172.8,40.7,23.5,23.55,135,20.12,63,50,50,0,23.5,23.5
2018-12-10 04:35:53.7543,172.8,40.7,23.5,23.55,135,20.14,67,34.9,34.3,0,23.5,23.5
2018-12-10 04:35:54.0043,172.8,40.7,23.5,23.55,135.1,20.13,52,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:54.2543,172.8,40.7,23.5,23.55,135,20.12,6,65040,34.9,3.6,23.5,23.5
2018-12-10 04:35:54.5043,172.8,40.7,23.5,23.55,135,20.12,7,65040,34.3,3.7,23.5,23.5
2018-12-10 04:35:54.7543,172.8,40.7,23.5,23.55,135,20.12,1,716.2,88.1,29,23.5,23.5
2018-12-10 04:35:55.0043,172.8,40.7,23.5,23.55,134.9,20.12,2,716.1,88.4,29,23.5,23.5
2018-12-10 04:35:55.2543,172.8,40.7,23.5,23.55,135,20.14,61,719.8,714.8,0,23.5,23.5
2018-12-10 04:35:55.5043,172.8,40.7,23.5,23.55,135,20.12,62,425,425,0,23.5,23.5
2018-12-10 04:35:55.7543,172.8,40.7,23.5,23.55,135,20.12,64,96.3,97.4,0,23.5,23.5
2018-12-10 04:35:56.0043,172.8,40.7,23.5,23.55,135,20.13,3,716.2,88.1,27.5,23.5,23.5
2018-12-10 04:35:56.2543,172.8,40.7,23.5,23.55,134.9,20.19,4,716.1,88.4,27.5,23.5,23.5
2018-12-10 04:35:56.5043,172.8,40.9,23.5,23.67,135,20.12,65,65050,65050,0,23.5,23.5
2018-12-10 04:35:56.7543,172.8,40.9,23.5,23.67,135,20.12,66,3450,3460,0,23.5,23.5
2018-12-10 04:35:57.0043,172.8,40.9,23.5,23.67,135,20.13,1,716.2,88.1,29,23.5,23.5
2018-12-10 04:35:57.2543,172.8,40.9,23.5,23.67,135,20.13,2,716.1,88.4,29,23.5,23.5
2018-12-10 04:35:57.5043,172.8,40.9,23.5,23.67,135,20.11,65,65040,65040,0,23.5,23.5
2018-12-10 04:35:57.7543,172.8,40.9,23.5,23.67,135,20.13,51,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:58.0043,172.8,40.9,23.5,23.67,135,20.13,63,50,50,0,23.5,23.5
2018-12-10 04:35:58.2543,172.8,40.9,23.75,23.67,135.1,20.13,67,35,34.3,0,23.5,23.5
2018-12-10 04:35:58.5043,172.8,40.9,23.75,23.67,135,20.12,52,3.66,3.63,0,23.5,23.5
2018-12-10 04:35:58.7543,172.8,40.9,23.75,23.67,135,20.08,6,65040,35,3.6,23.5,23.5
2018-12-10 04:35:59.0043,172.8,40.9,23.75,23.67,135,20.12,7,65050,34.4,3.7,23.5,23.5
2018-12-10 04:35:59.2543,172.8,40.9,23.75,23.67,135,20.12,1,716.2,88.1,29,23.5,23.5
2018-12-10 04:35:59.5043,172.8,40.9,23.75,23.67,135,20.12,2,716.1,88.4,29,23.5,23.5
2018-12-10 04:35:59.7543,172.8,40.9,23.75,23.67,135,20.12,61,719.9,715.1,0,23.5,23.5
2018-12-10 04:36:00.0043,172.8,40.9,23.75,23.67,135,20.12,62,425,425,0,23.5,23.5
2018-12-10 04:36:00.2543,172.8,40.9,23.75,23.67,135,20.13,64,96.4,97.5,0,23.5,23.5
2018-12-10 04:36:00.5043,172.8,40.9,23.75,23.67,134.9,20.13,3,716.2,88.1,27.5,23.5,23.5
2018-12-10 04:36:00.7544,172.8,40.9,23.75,23.67,135,20.12,4,716.1,88.4,27.5,23.5,23.5
2018-12-10 04:36:01.0044,172.8,40.9,23.75,23.67,135,20.12,65,65030,65040,0,23.5,23.5
2018-12-10 04:36:01.2544,172.8,40.9,23.75,23.67,135,20.12,66,3450,3450,0,24,23.5
2018-12-10 04:36:01.5044,172.8,40.9,23.75,23.67,135,20.14,1,716.4,88.1,29,24,23.5
2018-12-10 04:36:01.7544,172.8,40.9,23.75,23.67,135,20.12,2,716.6,88.4,29,24,23.5
2018-12-10 04:36:02.0044,172.8,40.9,23.75,23.67,135,20.13,65,64840,65230,0,24,23.5
2018-12-10 04:36:02.2544,172.8,40.9,23.75,23.67,135,20.13,51,3.66,3.63,0,24,23.5
2018-12-10 04:36:02.5044,172.8,40.9,23.75,23.67,135,20.12,63,50,50,0,24,23.5
2018-12-10 04:36:02.7544,172.8,40.9,23.75,23.67,135,20.13,67,35,34.4,0,24,23.5
2018-12-10 04:36:03.0044,172.8,41.1,23.75,23.78,135,20.12,52,3.66,3.63,0,24,23.5
2018-12-10 04:36:03.2544,172.8,41.1,24,23.78,135,20.13,6,65010,35.1,3.6,24,23.5
2018-12-10 04:36:03.5044,172.8,41.1,24,23.78,135,20.12,7,65040,34.4,3.7,24,23.5
2018-12-10 04:36:03.7544,172.8,41.1,24,23.78,135,20.12,1,716.4,88.1,29,24,23.5
2018-12-10 04:36:04.0044,172.8,41.1,24,23.78,135,20.13,2,716.6,88.4,29,24,23.5
2018-12-10 04:36:04.2543,172.8,41.1,24,23.78,135,20.13,61,720.3,715.2,0,24,23.5
2018-12-10 04:36:04.5043,172.8,41.1,24,23.78,135,20.12,62,425,425,0,24,23.5
2018-12-10 04:36:04.7543,172.8,41.1,24,23.78,135,20.12,64,96.3,97.2,0,24,23.5
2018-12-10 04:36:05.0044,172.8,41.1,24,23.78,135,20.12,3,716.4,88.1,27.5,24,23.5
2018-12-10 04:36:05.2544,172.8,41.1,24,23.78,135,20.12,4,716.6,88.4,27.5,24,23.5
2018-12-10 04:36:05.5044,172.8,41.1,24,23.78,135,20.13,65,65000,65040,0,24,23.5
2018-12-10 04:36:05.7544,172.8,41.1,24,23.78,135,20.12,66,3450,3450,0,24,23.5
2018-12-10 04:36:06.0044,172.8,41.1,24,23.78,135,20.19,1,716.4,88.1,29,24,23.5
2018-12-10 04:36:06.2544,172.8,41.1,24,23.78,135,20.13,2,716.6,88.4,29,24,23.5
2018-12-10 04:36:06.5044,172.8,41.1,24,23.78,135,20.09,65,65010,65030,0,24,23.5
2018-12-10 04:36:06.7544,172.8,41.1,24,23.78,135,20.12,51,3.66,3.63,0,24,23.5
2018-12-10 04:36:07.0044,172.8,41.1,24,23.78,135,20.13,63,50,50,0,24,23.5
2018-12-10 04:36:07.2544,172.8,41.2,24,23.84,135,20.11,67,35.1,34.5,0,24,23.5
2018-12-10 04:36:07.5045,172.8,41.2,24,23.84,135,20.13,52,3.66,3.63,0,24,23.5
2018-12-10 04:36:07.7545,172.8,41.2,24,23.84,135,20.13,6,65010,35.1,3.6,24,23.5
2018-12-10 04:36:08.0045,172.8,41.2,24,23.84,134.9,20.12,7,65020,34.5,3.7,24,23.5
2018-12-10 04:36:08.2545,172.8,41.3,24,23.9,135,20.12,1,716.4,88.1,29,24,23.5
2018-12-10 04:36:08.5044,172.8,41.3,24,23.9,135,20.12,2,716.6,88.4,29,24,23.5
2018-12-10 04:36:08.7544,172.8,41.3,24,23.9,135,20.12,61,720.4,715.5,0,24,24
2018-12-10 04:36:09.0044,172.8,41.3,24,23.9,135,20.12,62,425,425,0,24,24
2018-12-10 04:36:09.2545,172.8,41.3,24,23.9,135,20.1,64,96.2,97.5,0,24,24
2018-12-10 04:36:09.5045,172.8,41.3,24,23.9,135,20.14,3,716.8,88.1,27.5,24,24
2018-12-10 04:36:09.7545,172.8,41.3,24,23.9,135,20.13,4,717,88.4,27.5,24,24
2018-12-10 04:36:10.0045,172.8,41.3,24,23.9,135,20.12,65,65110,64930,0,24,24
2018-12-10 04:36:10.2545,172.8,41.3,24,23.9,135,20.13,66,3450,3450,0,24,24
2018-12-10 04:36:10.5045,172.8,41.3,24,23.9,135,20.12,1,716.8,88.1,29,24,24
2018-12-10 04:36:10.7545,172.8,41.3,24,23.9,135,20.13,2,717,88.4,29,24,24
2018-12-10 04:36:11.0045,172.8,41.3,24,23.9,135,20.12,65,65010,65020,0,24,24
2018-12-10 04:36:11.2545,172.8,41.3,24,23.9,135,20.12,51,3.66,3.64,0,24,24
2018-12-10 04:36:11.5045,172.8,41.3,24,23.9,135,20.12,63,50,50,0,24,24
2018-12-10 04:36:11.7545,172.8,41.3,24,23.9,134.9,20.13,67,35.1,34.5,0,24,24
2018-12-10 04:36:12.0045,172.8,41.3,24,23.9,134.9,20.12,52,3.67,3.64,0,24,24
2018-12-10 04:36:12.2545,172.8,41.3,24,23.9,135,20.15,6,65020,35.2,3.6,24,24
2018-12-10 04:36:12.5045,172.8,41.3,24,23.9,135,20.13,7,65020,34.5,3.7,24,24
2018-12-10 04:36:12.7545,172.8,41.3,24,23.9,135,20.12,1,716.8,88.1,29,24,24
2018-12-10 04:36:13.0045,172.8,41.4,24,23.96,134.9,20.13,2,717,88.4,29,24,24
2018-12-10 04:36:13.2545,172.8,41.4,24,23.96,134.9,20.12,61,720.7,715.6,0,24,24
2018-12-10 04:36:13.5045,172.8,41.4,24,23.96,134.9,20.13,62,425,425,0,24,24
2018-12-10 04:36:13.7545,172.8,41.4,24,23.96,135,20.12,64,96.3,97.4,0,24,24
2018-12-10 04:36:14.0045,172.8,41.5,24,24.02,135,20.13,3,716.8,88.1,27.5,24,24
2018-12-10 04:36:14.2545,172.8,41.5,24,24.02,135,20.11,4,717,88.4,27.5,24,24
2018-12-10 04:36:14.5045,172.8,41.5,24,24.02,134.9,20.19,65,65030,65040,0,24,24
2018-12-10 04:36:14.7545,172.8,41.5,24,24.02,135,20.11,66,3440,3440,0,24,24
2018-12-10 04:36:15.0045,172.8,41.5,24,24.02,135,20.11,1,716.8,88.1,29,24,24
2018-12-10 04:36:15.2544,172.8,41.5,24,24.02,135,20.12,2,717,88.4,29,24,24
2018-12-10 04:36:15.5044,172.8,41.5,24,24.02,135,20.13,65,65030,65040,0,24,24
2018-12-10 04:36:15.7544,172.8,41.5,24,24.02,135,20.13,51,3.66,3.64,0,24,24
2018-12-10 04:36:16.0044,172.8,41.5,24,24.02,135,20.12,63,50,50,0,24,24
2018-12-10 04:36:16.2544,172.8,41.5,24,24.02,135,20.13,67,35.2,34.6,0,24,24
2018-12-10 04:36:16.5045,172.8,41.5,24,24.02,135,20.12,52,3.67,3.64,0,24,24
2018-12-10 04:36:16.7545,172.8,41.5,24,24.02,135,20.1,6,65030,35.2,3.6,24,24
2018-12-10 04:36:17.0045,172.8,41.5,24,24.02,135,20.13,7,65030,34.6,3.7,24,24
2018-12-10 04:36:17.2546,172.8,41.5,24,24.02,135,20.12,1,717.1,88.1,29,24,24
2018-12-10 04:36:17.5046,172.8,41.5,24,24.02,135,20.14,2,717,88.4,29,24,24
2018-12-10 04:36:17.7547,172.8,41.5,24,24.02,135,20.12,61,720.8,715.8,0,24,24
2018-12-10 04:36:18.0047,172.8,41.5,24,24.02,135,20.12,62,425,425,0,24,24
2018-12-10 04:36:18.2547,172.8,41.5,24,24.02,134.9,20.12,64,96.4,97.6,0,24,24
2018-12-10 04:36:18.5046,172.8,41.5,24,24.02,134.9,20.12,3,717.1,88.1,27.5,24,24
2018-12-10 04:36:18.7546,172.8,41.5,24,24.02,134.9,20.13,4,717,88.4,27.5,24,24
2018-12-10 04:36:19.0045,172.8,41.5,24,24.02,135,20.12,65,65050,65050,0,24,24
2018-12-10 04:36:19.2546,172.8,41.5,24,24.02,135.1,20.06,66,3450,3450,0,24,24
2018-12-10 04:36:19.5046,172.8,41.8,24,24.19,135.1,20.1,1,717.1,88.1,29,24,24
2018-12-10 04:36:19.7546,172.8,41.8,24,24.19,135,20.14,2,717,88.4,29,24,24
2018-12-10 04:36:20.0046,172.8,41.8,24,24.19,134.9,20.12,65,65040,65050,0,24,24
2018-12-10 04:36:20.2546,172.8,41.8,24,24.19,134.9,20.13,51,3.67,3.64,0,24,24
2018-12-10 04:36:20.5046,172.8,41.8,24,24.19,135,20.12,63,50,50,0,24,24
2018-12-10 04:36:20.7546,172.8,41.8,24,24.19,135.1,20.12,67,35.2,34.6,0,24,24
2018-12-10 04:36:21.0046,172.8,41.8,24,24.19,135,20.12,52,3.67,3.64,0,24,24
2018-12-10 04:36:21.2546,172.8,41.8,24.25,24.19,135,20.12,6,65060,35.3,3.6,24,24
2018-12-10 04:36:21.5046,172.8,41.8,24.25,24.19,135,20.13,7,65060,34.6,3.7,24,24
2018-12-10 04:36:21.7546,172.8,41.8,24.25,24.19,135,20.13,1,717.1,88.1,29,24,24
2018-12-10 04:36:22.0047,172.8,41.8,24.25,24.19,135,20.14,2,717,88.4,29,24,24
2018-12-10 04:36:22.2547,172.8,41.8,24.25,24.19,135,20.12,61,721,716.1,0,24,24
2018-12-10 04:36:22.5047,172.8,41.8,24.25,24.19,135,20.13,62,425,425,0,24,24
2018-12-10 04:36:22.7547,172.8,41.8,24.25,24.19,135,20.12,64,96.3,97.4,0,24,24
2018-12-10 04:36:23.0047,172.8,41.8,24.25,24.19,135,20.13,3,717.1,88.1,27.5,24,24
2018-12-10 04:36:23.2547,172.8,41.8,24.25,24.19,135,20.12,4,717.5,88.2,27.5,24.5,24
2018-12-10 04:36:23.5047,172.8,41.8,24.25,24.19,135,20.12,65,65040,65050,0,24.5,24
2018-12-10 04:36:23.7547,172.8,41.8,24.25,24.19,135,20.12,66,3450,3450,0,24.5,24
2018-12-10 04:36:24.0047,172.8,41.8,24.25,24.19,135,20.13,1,717.6,88.1,29,24.5,24
2018-12-10 04:36:24.2547,172.8,41.9,24.25,24.25,134.9,20.12,2,717.5,88.2,29,24.5,24
2018-12-10 04:36:24.5047,172.8,41.9,24.25,24.25,135,20.12,65,65050,65070,0,24.5,24
2018-12-10 04:36:24.7546,172.8,41.9,24.25,24.25,135,20.11,51,3.67,3.64,0,24.5,24
2018-12-10 04:36:25.0046,172.8,41.9,24.25,24.25,135,20.12,63,50,50,0,24.5,24
2018-12-10 04:36:25.2546,172.8,41.9,24.25,24.25,135,20.12,67,35.3,34.7,0,24.5,24
2018-12-10 04:36:25.5046,172.8,41.9,24.25,24.25,134.9,20.12,52,3.67,3.64,0,24.5,24
2018-12-10 04:36:25.7546,172.8,41.9,24.25,24.25,135,20.12,6,65050,35.3,3.6,24.5,24
2018-12-10 04:36:26.0046,172.8,42,24.25,24.31,135.1,20.13,7,65060,34.7,3.7,24.5,24
2018-12-10 04:36:26.2547,172.8,42,24.25,24.31,135,20.13,1,717.6,88.1,29,24.5,24
2018-12-10 04:36:26.5047,172.8,42,24.25,24.31,135,20.13,2,717.5,88.2,29,24.5,24
2018-12-10 04:36:26.7547,172.8,42,24.25,24.31,135,20.11,61,721.2,716.2,0,24.5,24
2018-12-10 04:36:27.0047,172.8,42,24.25,24.31,135,20.11,62,425,425,0,24.5,24
2018-12-10 04:36:27.2547,172.8,42,24.25,24.31,135,20.08,64,96.2,97.4,0,24.5,24
2018-12-10 04:36:27.5047,172.8,42,24.25,24.31,135,20.12,3,717.6,88.1,27.5,24.5,24
2018-12-10 04:36:27.7547,172.8,42,24.25,24.31,135,20.12,4,717.5,88.2,27.5,24.5,24
2018-12-10 04:36:28.0047,172.8,42,24.25,24.31,135,20.12,65,65030,65060,0,24.5,24
2018-12-10 04:36:28.2547,172.8,42,24.25,24.31,135,20.12,66,3450,3450,0,24.5,24
2018-12-10 04:36:28.5047,172.8,42,24.5,24.31,135,20.13,1,717.6,88.1,29,24.5,24
2018-12-10 04:36:28.7547,172.8,42,24.5,24.31,135.1,20.12,2,717.5,88.2,29,24.5,24
2018-12-10 04:36:29.0047,172.8,42,24.5,24.31,135,20.12,65,65020,65050,0,24.5,24
2018-12-10 04:36:29.2547,172.8,42,24.5,24.31,135,20.12,51,3.67,3.64,0,24.5,24
2018-12-10 04:36:29.5047,172.8,42,24.5,24.31,135,20.12,63,50,50,0,24.5,24
2018-12-10 04:36:29.7547,172.8,42,24.5,24.31,135,20.12,67,35.3,34.7,0,24.5,24
2018-12-10 04:36:30.0047,172.8,42,24.5,24.31,135,20.11,52,3.67,3.64,0,24.5,24
2018-12-10 04:36:30.2548,172.8,42,24.5,24.31,135,20.09,6,65030,35.3,3.6,24.5,24
2018-12-10 04:36:30.5048,172.8,42.1,24.5,24.36,135,20.12,7,65060,34.7,3.7,24.5,24.5
2018-12-10 04:36:30.7548,172.8,42.1,24.5,24.36,135,20.13,1,718,88.1,29,24.5,24.5
2018-12-10 04:36:31.0048,172.8,42.1,24.5,24.36,134.9,20.14,2,717.9,88.2,29,24.5,24.5
2018-12-10 04:36:31.2549,172.8,42.1,24.5,24.36,135,20.12,61,721.4,716.4,0,24.5,24.5
2018-12-10 04:36:31.5049,172.8,42.1,24.5,24.36,135,20.13,62,425,425,0,24.5,24.5
2018-12-10 04:36:31.7548,172.8,42.1,24.5,24.36,135,20.12,64,96.4,97.6,0,24.5,24.5
2018-12-10 04:36:32.0048,172.8,42.1,24.5,24.36,134.9,20.13,3,718,88.1,27.5,24.5,24.5
2018-12-10 04:36:32.2547,172.8,42.1,24.5,24.36,134.9,20.12,4,717.9,88.2,27.5,24.5,24.5
2018-12-10 04:36:32.5047,172.8,42.1,24.5,24.36,135,20.12,65,65040,65060,0,24.5,24.5
2018-12-10 04:36:32.7547,172.8,42.1,24.5,24.36,135,20.25,66,3440,3450,0,24.5,24.5
2018-12-10 04:36:33.0047,172.8,42.1,24.5,24.36,135,20.13,1,718,88.1,29,24.5,24.5
2018-12-10 04:36:33.2547,172.8,42.1,24.5,24.36,135,20.16,2,717.9,88.2,29,24.5,24.5
2018-12-10 04:36:33.5047,172.8,42.1,24.5,24.36,135,20.11,65,65040,65060,0,24.5,24.5
2018-12-10 04:36:33.7547,172.8,42.1,24.5,24.36,135,20.15,51,3.67,3.64,0,24.5,24.5
2018-12-10 04:36:34.0047,172.8,42.2,24.5,24.42,135,20.12,63,50,50,0,24.5,24.5
2018-12-10 04:36:34.2547,172.8,42.2,24.5,24.42,135,20.11,67,35.4,34.8,0,24.5,24.5
2018-12-10 04:36:34.5048,172.8,42.2,24.5,24.42,135,20.12,52,3.67,3.64,0,24.5,24.5
2018-12-10 04:36:34.7548,172.8,42.2,24.5,24.42,135,20.12,6,65040,35.4,3.6,24.5,24.5
2018-12-10 04:36:35.0048,172.8,42.2,24.5,24.42,135,20.14,7,65050,34.8,3.7,24.5,24.5
2018-12-10 04:36:35.2547,172.8,42.2,24.5,24.42,135,20.12,1,718,88.1,29,24.5,24.5
2018-12-10 04:36:35.5047,172.8,42.2,24.5,24.42,135,20.13,2,717.9,88.2,29,24.5,24.5
2018-12-10 04:36:35.7547,172.8,42.2,24.5,24.42,135,20.13,61,721.5,716.6,0,24.5,24.5
2018-12-10 04:36:36.0048,172.8,42.2,24.5,24.42,135,20.13,62,425,425,0,24.5,24.5
2018-12-10 04:36:36.2548,172.8,42.2,24.5,24.42,135,20.11,64,96.3,97.4,0,24.5,24.5
2018-12-10 04:36:36.5048,172.8,42.2,24.5,24.42,135,20.13,3,718,88.1,27.5,24.5,24.5
2018-12-10 04:36:36.7548,172.8,42.2,24.5,24.42,135,20.11,4,717.9,88.2,27.5,24.5,24.5
2018-12-10 04:36:37.0048,172.8,42.3,24.5,24.48,134.9,20.12,65,65030,65040,0,24.5,24.5
2018-12-10 04:36:37.2548,172.8,42.3,24.5,24.48,134.9,20.12,66,3450,3450,0,24.5,24.5
2018-12-10 04:36:37.5048,172.8,42.3,24.5,24.48,135,20.12,1,718.2,88.1,29,24.5,24.5
2018-12-10 04:36:37.7548,172.8,42.3,24.5,24.48,135,20.13,2,718.1,88.2,29,24.5,24.5
2018-12-10 04:36:38.0048,172.8,42.3,24.5,24.48,135.1,20.13,65,65040,65050,0,24.5,24.5
2018-12-10 04:36:38.2548,172.8,42.3,24.5,24.48,135.1,20.13,51,3.67,3.64,0,24.5,24.5
2018-12-10 04:36:38.5048,172.8,42.3,24.5,24.48,135,20.07,63,50,50,0,24.5,24.5
2018-12-10 04:36:38.7548,172.8,42.3,24.5,24.48,135,20.1,67,35.4,34.8,0,24.5,24.5
2018-12-10 04:36:39.0048,172.8,42.3,24.5,24.48,135,20.12,52,3.67,3.64,0,24.5,24.5
2018-12-10 04:36:39.2548,172.8,42.3,24.5,24.48,135,20.12,6,65040,35.4,3.6,24.5,24.5
2018-12-10 04:36:39.5048,172.8,42.3,24.5,24.48,135,20.12,7,65050,34.8,3.7,24.5,24.5
2018-12-10 04:36:39.7548,172.8,42.3,24.5,24.48,135,20.12,1,718.2,88.1,29,24.5,24.5
2018-12-10 04:36:40.0048,172.8,42.3,24.5,24.48,135,20.12,2,718.1,88.2,29,24.5,24.5
2018-12-10 04:36:40.2548,172.8,42.3,24.5,24.48,135,20.13,61,721.9,716.8,0,24.5,24.5
2018-12-10 04:36:40.5048,172.8,42.3,24.5,24.48,135,20.12,62,425,425,0,24.5,24.5
2018-12-10 04:36:40.7548,172.8,42.3,24.5,24.48,135,20.12,64,96.4,97.5,0,24.5,24.5
2018-12-10 04:36:41.0048,172.8,42.3,24.5,24.48,135,20.12,3,718.2,88.1,27.5,24.5,24.5
2018-12-10 04:36:41.2548,172.8,42.3,24.5,24.48,135,20.12,4,718.1,88.2,27.5,24.5,24.5
2018-12-10 04:36:41.5048,172.8,42.3,24.5,24.48,135,20.12,65,65040,65050,0,24.5,24.5
2018-12-10 04:36:41.7548,172.8,42.3,24.5,24.48,135,20.13,66,3450,3450,0,24.5,24.5
2018-12-10 04:36:42.0048,172.8,42.3,24.5,24.48,135,20.13,1,718.2,88.1,29,24.5,24.5
2018-12-10 04:36:42.2548,172.8,42.3,24.5,24.48,135,20.12,2,718.1,88.2,29,24.5,24.5
2018-12-10 04:36:42.5048,172.8,42.5,24.5,24.59,134.9,20.12,65,65050,65050,0,24.5,24.5
2018-12-10 04:36:42.7548,172.8,42.5,24.5,24.59,135,20.11,51,3.67,3.64,0,24.5,24.5
2018-12-10 04:36:43.0048,172.8,42.5,24.75,24.59,135,20.12,63,50,50,0,24.5,24.5
2018-12-10 04:36:43.2548,172.8,42.5,24.75,24.59,135,20.12,67,35.5,34.8,0,24.5,24.5
2018-12-10 04:36:43.5048,172.8,42.5,24.75,24.59,135.1,20.12,52,3.67,3.64,0,24.5,24.5
2018-12-10 04:36:43.7548,172.8,42.5,24.75,24.59,135,20.19,6,65040,35.5,3.6,24.5,24.5
2018-12-10 04:36:44.0048,172.8,42.5,24.75,24.59,135,20.13,7,65050,34.8,3.7,24.5,24.5
2018-12-10 04:36:44.2548,172.8,42.5,24.75,24.59,135,20.12,1,718.2,88.1,29,24.5,24.5
2018-12-10 04:36:44.5048,172.8,42.5,24.75,24.59,135.1,20.11,2,718.1,88.2,29,24.5,24.5
2018-12-10 04:36:44.7548,172.8,42.5,24.75,24.59,135,20.12,61,722,717,0,25,24.5
2018-12-10 04:36:45.0048,172.8,42.5,24.75,24.59,135,20.11,62,425,425,0,25,24.5
2018-12-10 04:36:45.2548,172.8,42.6,24.75,24.65,135,20.12,64,96.2,97.4,0,25,24.5
2018-12-10 04:36:45.5047,172.8,42.6,24.75,24.65,135,20.13,3,718.4,88,27.5,25,24.5
2018-12-10 04:36:45.7547,172.8,42.6,24.75,24.65,135.1,20.12,4,718.4,88.1,27.5,25,24.5
2018-12-10 04:36:46.0047,172.8,42.6,24.75,24.65,135,20.13,65,65040,65060,0,25,24.5
2018-12-10 04:36:46.2547,172.8,42.6,24.75,24.65,135,20.12,66,3450,3450,0,25,24.5
2018-12-10 04:36:46.5048,172.8,42.6,24.75,24.65,134.9,20.13,1,718.4,88,29,25,24.5
2018-12-10 04:36:46.7548,172.8,42.6,24.75,24.65,135,20.12,2,718.4,88.1,29,25,24.5
2018-12-10 04:36:47.0048,172.8,42.6,24.75,24.65,135,20.12,65,65040,65060,0,25,24.5
2018-12-10 04:36:47.2548,172.8,42.6,24.75,24.65,135.1,20.12,51,3.67,3.64,0,25,24.5
2018-12-10 04:36:47.5048,172.8,42.6,24.75,24.65,135,20.12,63,50,50,0,25,24.5
2018-12-10 04:36:47.7548,172.8,42.6,24.75,24.65,134.9,20.11,67,35.5,34.9,0,25,24.5
2018-12-10 04:36:48.0049,172.8,42.6,24.75,24.65,134.9,20.13,52,3.67,3.64,0,25,24.5
2018-12-10 04:36:48.2549,172.8,42.6,24.75,24.65,135,20.12,6,65040,35.5,3.6,25,24.5
2018-12-10 04:36:48.5049,172.8,42.6,24.75,24.65,135.1,20.12,7,65060,34.9,3.7,25,24.5
2018-12-10 04:36:48.7549,172.8,42.6,24.75,24.65,135,20.12,1,718.4,88,29,25,24.5
2018-12-10 04:36:49.0049,172.8,42.7,24.75,24.71,135,20.17,2,718.4,88.1,29,25,24.5
2018-12-10 04:36:49.2549,172.8,42.7,24.75,24.71,135,20.13,61,722.2,717.3,0,25,24.5
2018-12-10 04:36:49.5049,172.8,42.7,24.75,24.71,135,20.12,62,425,425,0,25,24.5
2018-12-10 04:36:49.7549,172.8,42.7,24.75,24.71,135,20.13,64,96.2,97.3,0,25,24.5
2018-12-10 04:36:50.0049,172.8,42.7,24.75,24.71,135,20.13,3,718.4,88,27.5,25,24.5
2018-12-10 04:36:50.2549,172.8,42.7,24.75,24.71,135,20.16,4,718.4,88.1,27.5,25,24.5
2018-12-10 04:36:50.5049,172.8,42.7,24.75,24.71,135,20.12,65,65020,65060,0,25,24.5
2018-12-10 04:36:50.7549,172.8,42.7,24.75,24.71,134.9,20.13,66,3450,3450,0,25,24.5
2018-12-10 04:36:51.0049,172.8,42.7,24.75,24.71,135,20.12,1,718.4,88,29,25,24.5
2018-12-10 04:36:51.2549,172.8,42.7,24.75,24.71,135,20.13,2,718.4,88.1,29,25,24.5
2018-12-10 04:36:51.5049,172.8,42.7,24.75,24.71,135,20.11,65,65020,65060,0,25,24.5
2018-12-10 04:36:51.7549,172.8,42.7,24.75,24.71,135,20.13,51,3.67,3.64,0,25,24.5
2018-12-10 04:36:52.0049,172.8,42.7,24.75,24.71,134.9,20.13,63,50,50,0,25,24.5
2018-12-10 04:36:52.2549,172.8,42.7,24.75,24.71,135,20.12,67,35.5,34.9,0,25,24.5
2018-12-10 04:36:52.5049,172.8,42.7,24.75,24.71,135,20.13,52,3.68,3.65,0,25,24.5
2018-12-10 04:36:52.7549,172.8,42.7,24.75,24.71,135,20.12,6,65030,35.5,3.6,25,24.5
2018-12-10 04:36:53.0049,172.8,42.7,24.75,24.71,135,20.13,7,65060,34.9,3.7,25,24.5
2018-12-10 04:36:53.2549,172.8,42.8,25,24.77,135,20.11,1,718.6,88,29,25,24.5
2018-12-10 04:36:53.5049,172.8,42.8,25,24.77,135,20.13,2,718.7,88.1,29,25,24.5
2018-12-10 04:36:53.7549,172.8,42.8,25,24.77,135,20.12,61,722.3,717.4,0,25,24.5
2018-12-10 04:36:54.0049,172.8,42.8,25,24.77,135,20.12,62,425,425,0,25,24.5
2018-12-10 04:36:54.2549,172.8,42.8,25,24.77,135,20.12,64,96.4,97.6,0,25,24.5
2018-12-10 04:36:54.5049,172.8,42.9,25,24.83,135,20.12,3,718.6,88,27.5,25,24.5
2018-12-10 04:36:54.7549,172.8,42.9,25,24.83,135,20.1,4,718.7,88.1,27.5,25,24.5
2018-12-10 04:36:55.0049,172.8,43,25,24.88,135.1,20.12,65,65020,65060,0,25,24.5
2018-12-10 04:36:55.2549,172.8,43,25,24.88,135,20.12,66,3450,3450,0,25,24.5
2018-12-10 04:36:55.5049,172.8,43,25,24.88,135,20.09,1,718.6,88,29,25,24.5
2018-12-10 04:36:55.7549,172.8,43,25,24.88,135,20.12,2,718.7,88.1,29,25,24.5
2018-12-10 04:36:56.0049,172.8,43,25,24.88,135,20.12,65,65020,65050,0,25,24.5
2018-12-10 04:36:56.2550,172.8,43,25,24.88,135,20.13,51,3.67,3.64,0,25,24.5
2018-12-10 04:36:56.5050,172.8,43,25,24.88,135,20.13,63,50,50,0,25,24.5
2018-12-10 04:36:56.7550,172.8,43,25,24.88,135,20.13,67,35.6,34.9,0,25,24.5
2018-12-10 04:36:57.0050,172.8,43,25,24.88,135,20.12,52,3.68,3.65,0,25,24.5
2018-12-10 04:36:57.2550,172.8,43,25,24.88,134.9,20.13,6,65020,35.6,3.6,25,24.5
2018-12-10 04:36:57.5050,172.8,43,25,24.88,134.9,20.12,7,65040,34.9,3.7,25,24.5
2018-12-10 04:36:57.7550,172.8,43,25,24.88,135,20.13,1,718.6,88,29,25,24.5
2018-12-10 04:36:58.0050,172.8,43,25,24.88,135,20.32,2,718.7,88.1,29,25,24.5
2018-12-10 04:36:58.2550,172.8,43,25,24.88,135,20.3,61,722.6,717.5,0,25,24.5
2018-12-10 04:36:58.5050,172.8,43,25,24.88,135,20.32,62,425,425,0,25,24.5
2018-12-10 04:36:58.7550,172.8,43,25,24.88,135,20.32,64,96.3,97.4,0,25,24.5
2018-12-10 04:36:59.0050,172.8,43,25,24.88,135,20.31,3,718.6,88,27.5,25,24.5
2018-12-10 04:36:59.2550,172.8,43,25,24.88,135,20.32,4,718.7,88.1,27.5,25,24.5
2018-12-10 04:36:59.5050,172.8,43,25,24.88,135,20.32,65,65030,65050,0,25,24.5
2018-12-10 04:36:59.7550,172.8,43,25,24.88,134.9,20.32,66,3440,3440,0,25,25
2018-12-10 04:37:00.0049,172.8,43,25,24.88,135,20.32,1,719,88,29,25,25
2018-12-10 04:37:00.2549,172.8,43,25,24.88,135,20.32,2,718.9,88.1,29,25,25
2018-12-10 04:37:00.5049,172.8,43,25,24.88,135,20.35,65,65040,65050,0,25,25
2018-12-10 04:37:00.7549,172.8,43,25,24.88,134.9,20.34,51,3.68,3.65,0,25,25
2018-12-10 04:37:01.0049,172.8,43.1,25,24.94,135,20.34,63,50,50,0,25,25
2018-12-10 04:37:01.2550,172.8,43.1,25,24.94,134.9,20.31,67,35.6,35,0,25,25
2018-12-10 04:37:01.5050,172.8,43.1,25,24.94,135,20.29,52,3.68,3.65,0,25,25
2018-12-10 04:37:01.7550,172.8,43.1,25,24.94,135,20.31,6,65050,35.6,3.6,25,25
2018-12-10 04:37:02.0050,172.8,43.1,25,24.94,135,20.32,7,65070,35,3.7,25,25
2018-12-10 04:37:02.2550,172.8,43.1,25,24.94,134.9,20.32,1,719,88,29,25,25
2018-12-10 04:37:02.5050,172.8,43.1,25,24.94,134.9,20.32,2,718.9,88.1,29,25,25
2018-12-10 04:37:02.7550,172.8,43.1,25,24.94,135,20.32,61,722.8,717.8,0,25,25
2018-12-10 04:37:03.0050,172.8,43.1,25,24.94,135,20.33,62,425,425,0,25,25
2018-12-10 04:37:03.2550,172.8,43.1,25,24.94,135.1,20.39,64,96.5,97.7,0,25,25
2018-12-10 04:37:03.5050,172.8,43.1,25,24.94,135,20.33,3,719,88,27.5,25,25
2018-12-10 04:37:03.7550,172.8,43.1,25,24.94,135,20.32,4,718.9,88.1,27.5,25,25
2018-12-10 04:37:04.0050,172.8,43.1,25,24.94,135,20.31,65,65050,65060,0,25,25
2018-12-10 04:37:04.2550,172.8,43.1,25,24.94,135,20.32,66,3440,3440,0,25,25
2018-12-10 04:37:04.5050,172.8,43.1,25,24.94,135,20.32,1,719,88,29,25,25
2018-12-10 04:37:04.7550,172.8,43.1,25,24.94,134.9,20.32,2,718.9,88.1,29,25,25
2018-12-10 04:37:05.0050,172.8,43.1,25,24.94,134.9,20.31,65,65070,65080,0,25,25
2018-12-10 04:37:05.2551,172.8,43.3,25,25.06,135,20.32,51,3.68,3.65,0,25,25
2018-12-10 04:37:05.5051,172.8,43.3,25,25.06,135,20.32,63,50,50,0,25,25
2018-12-10 04:37:05.7551,172.8,43.3,25,25.06,135,20.32,67,35.6,35,0,25,25
2018-12-10 04:37:06.0051,172.8,43.3,25,25.06,135,20.31,52,3.68,3.65,0,25,25
2018-12-10 04:37:06.2551,172.8,43.4,25.25,25.12,135,20.32,6,65060,35.6,3.6,25,25
2018-12-10 04:37:06.5051,172.8,43.4,25.25,25.12,135,20.32,7,65070,35,3.7,25,25
2018-12-10 04:37:06.7551,172.8,43.4,25.25,25.12,135.1,20.32,1,719.4,87.8,29,25.5,25
2018-12-10 04:37:07.0051,172.8,43.4,25.25,25.12,135,20.32,2,719.1,88,29,25.5,25
2018-12-10 04:37:07.2551,172.8,43.4,25.25,25.12,135,20.32,61,723,717.9,0,25.5,25
2018-12-10 04:37:07.5051,172.8,43.4,25.25,25.12,135,20.32,62,425,425,0,25.5,25
2018-12-10 04:37:07.7551,172.8,43.4,25.25,25.12,135,20.33,64,96.4,97.6,0,25.5,25
2018-12-10 04:37:08.0051,172.8,43.4,25.25,25.12,134.9,20.32,3,719.4,87.8,27.5,25.5,25
2018-12-10 04:37:08.2551,172.8,43.4,25.25,25.12,135.1,20.33,4,719.1,88,27.5,25.5,25
2018-12-10 04:37:08.5051,172.8,43.4,25.25,25.12,134.9,20.32,65,65060,65070,0,25.5,25
2018-12-10 04:37:08.7551,172.8,43.4,25.25,25.12,135,20.32,66,3440,3440,0,25.5,25
2018-12-10 04:37:09.0051,172.8,43.4,25.25,25.12,134.9,20.31,1,719.4,87.8,29,25.5,25
2018-12-10 04:37:09.2551,172.8,43.4,25.25,25.12,135,20.32,2,719.1,88,29,25.5,25
2018-12-10 04:37:09.5051,172.8,43.4,25.25,25.12,135,20.31,65,65060,65080,0,25.5,25
2018-12-10 04:37:09.7551,172.8,43.4,25.25,25.12,135,20.31,51,3.68,3.65,0,25.5,25
2018-12-10 04:37:10.0051,172.8,43.4,25.25,25.12,135,20.3,63,50,50,0,25.5,25
2018-12-10 04:37:10.2551,172.8,43.4,25.25,25.12,135,20.31,67,35.7,35,0,25.5,25
2018-12-10 04:37:10.5051,172.8,43.4,25.25,25.12,135,20.33,52,3.68,3.65,0,25.5,25
2018-12-10 04:37:10.7551,172.8,43.4,25.25,25.12,135,20.32,6,65050,35.7,3.6,25.5,25
2018-12-10 04:37:11.0051,172.8,43.4,25.25,25.12,135,20.33,7,65080,35,3.7,25.5,25
2018-12-10 04:37:11.2551,172.8,43.4,25.25,25.12,135,20.32,1,719.4,87.8,29,25.5,25
2018-12-10 04:37:11.5051,172.8,43.4,25.25,25.12,134.9,20.32,2,719.1,88,29,25.5,25
2018-12-10 04:37:11.7551,172.8,43.4,25.25,25.12,135,20.32,61,723.1,718.1,0,25.5,25
2018-12-10 04:37:12.0051,172.8,43.5,25.25,25.17,135,20.33,62,425,425,0,25.5,25
2018-12-10 04:37:12.2551,172.8,43.5,25.25,25.17,135,20.32,64,96.2,97.5,0,25.5,25
2018-12-10 04:37:12.5051,172.8,43.5,25.25,25.17,134.9,20.3,3,719.4,87.8,27.5,25.5,25
2018-12-10 04:37:12.7551,172.8,43.5,25.25,25.17,135,20.32,4,719.1,88,27.5,25.5,25
2018-12-10 04:37:13.0051,172.8,43.5,25.25,25.17,134.9,20.32,65,65050,65090,0,25.5,25
2018-12-10 04:37:13.2551,172.8,43.5,25.25,25.17,135,20.32,66,3430,3430,0,25.5,25
2018-12-10 04:37:13.5051,172.8,43.5,25.25,25.17,135,20.32,1,719.4,87.8,29,25.5,25
2018-12-10 04:37:13.7552,172.8,43.5,25.25,25.17,135,20.32,2,719.1,88,29,25.5,25
2018-12-10 04:37:14.0052,172.8,43.5,25.25,25.17,135,20.32,65,65050,65080,0,25.5,25
2018-12-10 04:37:14.2552,172.8,43.5,25.25,25.17,135,20.32,51,3.68,3.65,0,25.5,25
2018-12-10 04:37:14.5052,172.8,43.5,25.25,25.17,135,20.32,63,50,50,0,25.5,25
2018-12-10 04:37:14.7552,172.8,43.5,25.25,25.17,135,20.33,67,35.7,35,0,25.5,25
2018-12-10 04:37:15.0052,172.8,43.5,25.25,25.17,135,20.45,52,3.68,3.65,0,25.5,25
2018-12-10 04:37:15.2552,172.8,43.5,25.25,25.17,134.9,20.32,6,65040,35.7,3.7,25.5,25
2018-12-10 04:37:15.5052,172.8,43.5,25.25,25.17,135,20.32,7,65090,35.1,3.7,25.5,25
2018-12-10 04:37:15.7551,172.8,43.5,25.25,25.17,135,20.33,1,719.6,87.8,29,25.5,25
2018-12-10 04:37:16.0051,172.8,43.6,25.25,25.23,135,20.32,2,719.4,88.1,29,25.5,25
2018-12-10 04:37:16.2551,172.8,43.6,25.25,25.23,135,20.32,61,723.3,718.3,0,25.5,25
2018-12-10 04:37:16.5051,172.8,43.7,25.25,25.29,135,20.32,62,425,425,0,25.5,25
2018-12-10 04:37:16.7551,172.8,43.7,25.25,25.29,134.9,20.33,64,96.4,97.7,0,25.5,25
2018-12-10 04:37:17.0051,172.8,43.7,25.25,25.29,135,20.32,3,719.6,87.8,27.5,25.5,25
2018-12-10 04:37:17.2552,172.8,43.9,25.25,25.41,135,20.33,4,719.4,88.1,27.5,25.5,25
2018-12-10 04:37:17.5052,172.8,43.9,25.25,25.41,135,20.32,65,65040,65080,0,25.5,25
2018-12-10 04:37:17.7552,172.8,43.9,25.25,25.41,135,20.33,66,3430,3430,0,25.5,25
2018-12-10 04:37:18.0052,172.8,43.9,25.25,25.41,134.9,20.32,1,719.6,87.8,29,25.5,25
2018-12-10 04:37:18.2552,172.8,43.9,25.5,25.41,135,20.33,2,719.4,88.1,29,25.5,25
2018-12-10 04:37:18.5052,172.8,43.9,25.5,25.41,135.1,20.32,65,65050,65090,0,25.5,25
2018-12-10 04:37:18.7552,172.8,43.9,25.5,25.41,135.1,20.33,51,3.68,3.65,0,25.5,25
2018-12-10 04:37:19.0052,172.8,43.9,25.5,25.41,134.9,20.32,63,50,50,0,25.5,25
2018-12-10 04:37:19.2552,172.8,43.9,25.5,25.41,135,20.31,67,35.7,35.1,0,25.5,25
2018-12-10 04:37:19.5052,172.8,43.9,25.5,25.41,135,20.33,52,3.68,3.65,0,25.5,25
2018-12-10 04:37:19.7552,172.8,43.9,25.5,25.41,135,20.31,6,65040,35.7,3.7,25.5,25
2018-12-10 04:37:20.0052,172.8,43.9,25.5,25.41,135,20.32,7,65080,35.1,3.7,25.5,25
2018-12-10 04:37:20.2552,172.8,43.9,25.5,25.41,135,20.33,1,719.6,87.8,29,25.5,25
2018-12-10 04:37:20.5052,172.8,43.9,25.5,25.41,134.9,20.34,2,719.4,88.1,29,25.5,25
2018-12-10 04:37:20.7552,172.8,43.9,25.5,25.41,135,20.34,61,723.6,718.5,0,25.5,25
2018-12-10 04:37:21.0052,172.8,43.9,25.5,25.41,135,20.32,62,425,425,0,25.5,25
2018-12-10 04:37:21.2551,172.8,43.9,25.5,25.41,135.1,20.32,64,96.2,97.4,0,25.5,25.5
2018-12-10 04:37:21.5052,172.8,43.9,25.5,25.41,135,20.32,3,720,87.8,27.5,25.5,25.5
2018-12-10 04:37:21.7552,172.8,43.9,25.5,25.41,135,20.32,4,720.1,87.8,27.5,25.5,25.5
2018-12-10 04:37:22.0052,172.8,43.9,25.5,25.41,135,20.32,65,65040,65070,0,25.5,25.5
2018-12-10 04:37:22.2552,172.8,43.9,25.5,25.41,135,20.31,66,3440,3440,0,25.5,25.5
2018-12-10 04:37:22.5052,172.8,43.9,25.5,25.41,135,20.31,1,720,87.8,29,25.5,25.5
2018-12-10 04:37:22.7552,172.8,43.9,25.5,25.41,135,20.38,2,720.1,87.8,29,25.5,25.5
2018-12-10 04:37:23.0052,172.8,43.9,25.5,25.41,135,20.32,65,65040,65070,0,25.5,25.5
2018-12-10 04:37:23.2553,172.8,43.9,25.5,25.41,135,20.32,51,3.68,3.65,0,25.5,25.5
2018-12-10 04:37:23.5053,172.8,43.9,25.5,25.41,135,20.32,63,50,50,0,25.5,25.5
2018-12-10 04:37:23.7553,172.8,43.9,25.5,25.41,135,20.33,67,35.8,35.1,0,25.5,25.5
2018-12-10 04:37:24.0053,172.8,44,25.5,25.46,134.9,20.31,52,3.68,3.65,0,25.5,25.5
2018-12-10 04:37:24.2553,172.8,44,25.5,25.46,134.9,20.32,6,65040,35.8,3.7,25.5,25.5
2018-12-10 04:37:24.5053,172.8,44,25.5,25.46,134.9,20.32,7,65070,35.1,3.7,25.5,25.5
2018-12-10 04:37:24.7553,172.8,44,25.5,25.46,135,20.32,1,720,87.8,29,25.5,25.5
2018-12-10 04:37:25.0053,172.8,44,25.5,25.46,135,20.32,2,720.1,87.8,29,25.5,25.5
2018-12-10 04:37:25.2553,172.8,44,25.5,25.46,135.1,20.4,61,723.7,718.7,0,25.5,25.5
2018-12-10 04:37:25.5053,172.8,44,25.5,25.46,135,20.31,62,425,425,0,25.5,25.5
2018-12-10 04:37:25.7553,172.8,44,25.5,25.46,135,20.32,64,96.3,97.5,0,25.5,25.5
2018-12-10 04:37:26.0052,172.8,44,25.5,25.46,135,20.33,3,720,87.8,27.5,25.5,25.5
2018-12-10 04:37:26.2552,172.8,44,25.5,25.46,135,20.33,4,720.1,87.8,27.5,25.5,25.5
2018-12-10 04:37:26.5053,172.8,44,25.5,25.46,135,20.33,65,65050,65070,0,25.5,25.5
2018-12-10 04:37:26.7553,172.8,44,25.5,25.46,135,20.32,66,3430,3430,0,25.5,25.5
2018-12-10 04:37:27.0053,172.8,44,25.5,25.46,135,20.32,1,720,87.8,29,25.5,25.5
2018-12-10 04:37:27.2553,172.8,44,25.5,25.46,135,20.32,2,720.1,87.8,29,25.5,25.5
2018-12-10 04:37:27.5053,172.8,44.1,25.5,25.52,135,20.31,65,65060,65070,0,25.5,25.5
2018-12-10 04:37:27.7553,172.8,44.1,25.5,25.52,135,20.31,51,3.68,3.65,0,25.5,25.5
2018-12-10 04:37:28.0053,172.8,44.1,25.75,25.52,134.9,20.36,63,50,50,0,25.5,25.5
2018-12-10 04:37:28.2553,172.8,44.1,25.75,25.52,135,20.32,67,35.8,35.1,0,25.5,25.5
2018-12-10 04:37:28.5053,172.8,44.1,25.75,25.52,134.9,20.32,52,3.68,3.65,0,26,25.5
2018-12-10 04:37:28.7553,172.8,44.1,25.75,25.52,135,20.32,6,65060,35.8,3.7,26,25.5
2018-12-10 04:37:29.0053,172.8,44.1,25.75,25.52,135,20.31,7,65080,35.2,3.7,26,25.5
2018-12-10 04:37:29.2553,172.8,44.2,25.75,25.58,135,20.32,1,720.3,87.8,29,26,25.5
2018-12-10 04:37:29.5052,172.8,44.2,25.75,25.58,135,20.32,2,720.2,87.8,29,26,25.5
2018-12-10 04:37:29.7553,172.8,44.2,25.75,25.58,135,20.33,61,723.8,718.9,0,26,25.5
2018-12-10 04:37:30.0053,172.8,44.2,25.75,25.58,135,20.29,62,425,425,0,26,25.5
2018-12-10 04:37:30.2553,172.8,44.2,25.75,25.58,135,20.34,64,96.2,97.4,0,26,25.5
2018-12-10 04:37:30.5053,172.8,44.2,25.75,25.58,134.9,20.33,3,720.3,87.8,27.5,26,25.5
2018-12-10 04:37:30.7553,172.8,44.2,25.75,25.58,135,20.32,4,720.2,87.8,27.5,26,25.5
2018-12-10 04:37:31.0053,172.8,44.2,25.75,25.58,135,20.32,65,65050,65070,0,26,25.5
2018-12-10 04:37:31.2553,172.8,44.2,25.75,25.58,135,20.33,66,3430,3430,0,26,25.5
2018-12-10 04:37:31.5053,172.8,44.2,25.75,25.58,135,20.32,1,720.3,87.8,29,26,25.5
2018-12-10 04:37:31.7553,172.8,44.2,25.75,25.58,135,20.32,2,720.2,87.8,29,26,25.5
2018-12-10 04:37:32.0053,172.8,44.2,25.75,25.58,134.9,20.32,65,65050,65080,0,26,25.5
2018-12-10 04:37:32.2553,172.8,44.2,25.75,25.58,135,20.32,51,3.68,3.65,0,26,25.5
2018-12-10 04:37:32.5053,172.8,44.2,25.75,25.58,135,20.34,63,50,50,0,26,25.5
2018-12-10 04:37:32.7553,172.8,44.2,25.75,25.58,135,20.31,67,35.8,35.2,0,26,25.5
2018-12-10 04:37:33.0053,172.8,44.2,25.75,25.58,135,20.31,52,3.68,3.65,0,26,25.5
2018-12-10 04:37:33.2553,172.8,44.2,25.75,25.58,134.9,20.32,6,65040,35.8,3.7,26,25.5
2018-12-10 04:37:33.5054,172.8,44.2,25.75,25.58,135,20.32,7,65080,35.2,3.7,26,25.5
2018-12-10 04:37:33.7554,172.8,44.2,25.75,25.58,135,20.32,1,720.3,87.8,29,26,25.5
2018-12-10 04:37:34.0054,172.8,44.2,25.75,25.58,135,20.32,2,720.2,87.8,29,26,25.5
2018-12-10 04:37:34.2554,172.8,44.2,25.75,25.58,135,20.32,61,724.1,719,0,26,25.5
2018-12-10 04:37:34.5054,172.8,44.2,25.75,25.58,135,20.32,62,425,425,0,26,25.5
2018-12-10 04:37:34.7554,172.8,44.2,25.75,25.58,135,20.32,64,96.4,97.6,0,26,25.5
2018-12-10 04:37:35.0054,172.8,44.3,25.75,25.64,135,20.3,3,720.3,87.8,27.5,26,25.5
2018-12-10 04:37:35.2554,172.8,44.3,25.75,25.64,135,20.34,4,720.2,87.8,27.5,26,25.5
2018-12-10 04:37:35.5054,172.8,44.3,25.75,25.64,135,20.33,65,65030,65070,0,26,25.5
2018-12-10 04:37:35.7554,172.8,44.3,25.75,25.64,135,20.31,66,3440,3440,0,26,25.5
2018-12-10 04:37:36.0054,172.8,44.3,25.75,25.64,135,20.32,1,720.5,87.7,29,26,25.5
2018-12-10 04:37:36.2554,172.8,44.3,25.75,25.64,135,20.32,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:36.5054,172.8,44.3,25.75,25.64,135,20.32,65,65030,65070,0,26,25.5
2018-12-10 04:37:36.7554,172.8,44.3,25.75,25.64,135,20.33,51,3.68,3.66,0,26,25.5
2018-12-10 04:37:37.0054,172.8,44.4,25.75,25.69,135,20.33,63,50,50,0,26,25.5
2018-12-10 04:37:37.2554,172.8,44.4,25.75,25.69,135,20.32,67,35.9,35.2,0,26,25.5
2018-12-10 04:37:37.5054,172.8,44.4,25.75,25.69,135,20.33,52,3.69,3.66,0,26,25.5
2018-12-10 04:37:37.7553,172.8,44.4,25.75,25.69,135.1,20.33,6,65030,35.9,3.7,26,25.5
2018-12-10 04:37:38.0054,172.8,44.4,25.75,25.69,135,20.33,7,65060,35.2,3.7,26,25.5
2018-12-10 04:37:38.2554,172.8,44.4,25.75,25.69,135,20.33,1,720.5,87.7,29,26,25.5
2018-12-10 04:37:38.5054,172.8,44.4,25.75,25.69,135,20.32,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:38.7554,172.8,44.4,25.75,25.69,134.9,20.32,61,724.3,719.2,0,26,25.5
2018-12-10 04:37:39.0054,172.8,44.4,25.75,25.69,135,20.33,62,425,425,0,26,25.5
2018-12-10 04:37:39.2554,172.8,44.4,25.75,25.69,135,20.32,64,96.3,97.5,0,26,25.5
2018-12-10 04:37:39.5054,172.8,44.5,25.75,25.75,135,20.32,3,720.5,87.7,27.5,26,25.5
2018-12-10 04:37:39.7554,172.8,44.5,25.75,25.75,135,20.32,4,720.6,87.8,27.5,26,25.5
2018-12-10 04:37:40.0054,172.8,44.5,25.75,25.75,135,20.3,65,65030,65070,0,26,25.5
2018-12-10 04:37:40.2554,172.8,44.6,25.75,25.81,135,20.32,66,3430,3430,0,26,25.5
2018-12-10 04:37:40.5054,172.8,44.6,25.75,25.81,135,20.32,1,720.5,87.7,29,26,25.5
2018-12-10 04:37:40.7554,172.8,44.6,25.75,25.81,135,20.32,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:41.0054,172.8,44.6,25.75,25.81,135,20.32,65,65170,64910,0,26,25.5
2018-12-10 04:37:41.2554,172.8,44.6,25.75,25.81,135,20.31,51,3.68,3.66,0,26,25.5
2018-12-10 04:37:41.5054,172.8,44.6,25.75,25.81,135,20.32,63,50,50,0,26,25.5
2018-12-10 04:37:41.7554,172.8,44.6,25.75,25.81,135,20.32,67,35.9,35.2,0,26,25.5
2018-12-10 04:37:42.0054,172.8,44.6,25.75,25.81,135,20.32,52,3.69,3.66,0,26,25.5
2018-12-10 04:37:42.2554,172.8,44.6,25.75,25.81,135,20.36,6,65110,35.9,3.7,26,25.5
2018-12-10 04:37:42.5054,172.8,44.6,25.75,25.81,135,20.32,7,64890,35.2,3.7,26,25.5
2018-12-10 04:37:42.7554,172.8,44.6,25.75,25.81,135,20.32,1,720.5,87.7,29,26,25.5
2018-12-10 04:37:43.0054,172.8,44.6,25.75,25.81,135,20.32,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:43.2554,172.8,44.6,26,25.81,135.1,20.32,61,724.5,719.5,0,26,25.5
2018-12-10 04:37:43.5054,172.8,44.6,26,25.81,135,20.36,62,425,425,0,26,25.5
2018-12-10 04:37:43.7554,172.8,44.6,26,25.81,135,20.33,64,96.3,97.3,0,26,25.5
2018-12-10 04:37:44.0054,172.8,44.6,26,25.81,135,20.33,3,720.7,87.5,27.5,26,25.5
2018-12-10 04:37:44.2555,172.8,44.6,26,25.81,135,20.32,4,720.6,87.8,27.5,26,25.5
2018-12-10 04:37:44.5055,172.8,44.6,26,25.81,135,20.32,65,65030,65070,0,26,25.5
2018-12-10 04:37:44.7555,172.8,44.6,26,25.81,135,20.29,66,3450,3450,0,26,25.5
2018-12-10 04:37:45.0055,172.8,44.6,26,25.81,135,20.32,1,720.7,87.5,29,26,25.5
2018-12-10 04:37:45.2555,172.8,44.6,26,25.81,135,20.32,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:45.5055,172.8,44.6,26,25.81,135,20.33,65,65030,65070,0,26,25.5
2018-12-10 04:37:45.7555,172.8,44.6,26,25.81,135,20.32,51,3.68,3.66,0,26,25.5
2018-12-10 04:37:46.0055,172.8,44.6,26,25.81,135,20.32,63,50,50,0,26,25.5
2018-12-10 04:37:46.2555,172.8,44.6,26,25.81,134.9,20.32,67,35.9,35.3,0,26,25.5
2018-12-10 04:37:46.5055,172.8,44.6,26,25.81,135,20.32,52,3.69,3.66,0,26,25.5
2018-12-10 04:37:46.7555,172.8,44.6,26,25.81,135,20.33,6,65040,35.9,3.7,26,25.5
2018-12-10 04:37:47.0055,172.8,44.7,26,25.87,135.1,20.32,7,65070,35.3,3.7,26,25.5
2018-12-10 04:37:47.2555,172.8,44.7,26,25.87,135,20.21,1,720.7,87.5,29,26,25.5
2018-12-10 04:37:47.5055,172.8,44.7,26,25.87,135,20.34,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:47.7555,172.8,44.7,26,25.87,135,20.32,61,724.7,719.6,0,26,25.5
2018-12-10 04:37:48.0055,172.8,44.8,26,25.93,135,20.32,62,425,425,0,26,25.5
2018-12-10 04:37:48.2555,172.8,44.8,26,25.93,135,20.32,64,96.4,97.6,0,26,25.5
2018-12-10 04:37:48.5055,172.8,44.8,26,25.93,135,20.32,3,720.7,87.5,27.5,26,25.5
2018-12-10 04:37:48.7555,172.8,44.8,26,25.93,135,20.32,4,720.6,87.8,27.5,26,25.5
2018-12-10 04:37:49.0055,172.8,44.8,26,25.93,135,20.32,65,65040,65070,0,26,25.5
2018-12-10 04:37:49.2555,172.8,44.8,26,25.93,135,20.32,66,3440,3440,0,26,25.5
2018-12-10 04:37:49.5055,172.8,44.8,26,25.93,135,20.34,1,720.7,87.5,29,26,25.5
2018-12-10 04:37:49.7555,172.8,44.8,26,25.93,135,20.31,2,720.6,87.8,29,26,25.5
2018-12-10 04:37:50.0056,172.8,44.8,26,25.93,135,20.32,65,65050,65070,0,26,25.5
2018-12-10 04:37:50.2556,172.8,44.9,26,25.98,135,20.34,51,3.69,3.66,0,26,25.5
2018-12-10 04:37:50.5056,172.8,44.9,26,25.98,135,20.32,63,50,50,0,26,26
2018-12-10 04:37:50.7556,172.8,44.9,26,25.98,135.1,20.32,67,35.9,35.3,0,26,26
2018-12-10 04:37:51.0056,172.8,44.9,26.25,25.98,135,20.32,52,3.69,3.66,0,26,26
2018-12-10 04:37:51.2556,172.8,44.9,26.25,25.98,134.9,20.31,6,65050,35.9,3.7,26,26
2018-12-10 04:37:51.5056,172.8,44.9,26.25,25.98,134.9,20.33,7,65080,35.3,3.7,26,26
2018-12-10 04:37:51.7556,172.8,44.9,26.25,25.98,135,20.29,1,721.1,87.7,29,26,26
2018-12-10 04:37:52.0056,172.8,44.9,26.25,25.98,135.1,20.34,2,721.2,87.8,29,26,26
2018-12-10 04:37:52.2555,172.8,45,26.25,26.04,135,20.31,61,724.7,719.9,0,26,26
2018-12-10 04:37:52.5055,172.8,45,26.25,26.04,134.9,20.32,62,425,425,0,26,26
2018-12-10 04:37:52.7555,172.8,45,26.25,26.04,134.9,20.33,64,96.4,97.6,0,26,26
2018-12-10 04:37:53.0055,172.8,45,26.25,26.04,135,20.32,3,721.1,87.7,27.5,26,26
2018-12-10 04:37:53.2555,172.8,45,26.25,26.04,135,20.32,4,721.2,87.8,27.5,26,26
2018-12-10 04:37:53.5055,172.8,45,26.25,26.04,135,20.32,65,65040,65070,0,26,26
2018-12-10 04:37:53.7555,172.8,45,26.25,26.04,135,20.32,66,3440,3440,0,26,26
2018-12-10 04:37:54.0055,172.8,45,26.25,26.04,135,20.32,1,721.1,87.7,29,26,26
2018-12-10 04:37:54.2556,172.8,45,26.25,26.04,135,20.3,2,721.2,87.8,29,26,26
2018-12-10 04:37:54.5056,172.8,45,26.25,26.04,135,20.33,65,65040,65080,0,26,26
2018-12-10 04:37:54.7556,172.8,45,26.25,26.04,135.1,20.33,51,3.69,3.66,0,26,26
2018-12-10 04:37:55.0056,172.8,45,26.25,26.04,134.9,20.32,63,50,50,0,26,26
2018-12-10 04:37:55.2556,172.8,45,26.25,26.04,135,20.32,67,36,35.3,0,26,26
2018-12-10 04:37:55.5056,172.8,45,26.25,26.04,134.9,20.32,52,3.69,3.66,0,26,26
2018-12-10 04:37:55.7556,172.8,45,26.25,26.04,135,20.32,6,65050,36,3.7,26,26
2018-12-10 04:37:56.0056,172.8,45,26.25,26.04,135,20.32,7,65090,35.3,3.7,26,26
2018-12-10 04:37:56.2556,172.8,45,26.25,26.04,135,20.3,1,721.1,87.7,29,26,26
2018-12-10 04:37:56.5056,172.8,45,26.25,26.04,135,20.32,2,721.2,87.8,29,26,26
2018-12-10 04:37:56.7556,172.8,45,26.25,26.04,135,20.32,61,725.1,720,0,26,26
2018-12-10 04:37:57.0056,172.8,45,26.25,26.04,135,20.32,62,425,425,0,26,26
2018-12-10 04:37:57.2556,172.8,45,26.25,26.04,135,20.33,64,96.3,97.5,0,26,26
2018-12-10 04:37:57.5056,172.8,45,26.25,26.04,135,20.32,3,721.5,87.5,27.5,26.5,26
2018-12-10 04:37:57.7556,172.8,45,26.25,26.04,135,20.34,4,721.5,87.7,27.5,26.5,26
2018-12-10 04:37:58.0056,172.8,45.1,26.25,26.1,135,20.32,65,65050,65090,0,26.5,26
2018-12-10 04:37:58.2556,172.8,45.1,26.25,26.1,135,20.31,66,3440,3440,0,26.5,26
2018-12-10 04:37:58.5056,172.8,45.1,26.25,26.1,135,20.32,1,721.5,87.5,29,26.5,26
2018-12-10 04:37:58.7556,172.8,45.1,26.25,26.1,135,20.32,2,721.5,87.7,29,26.5,26
2018-12-10 04:37:59.0056,172.8,45.1,26.25,26.1,135,20.33,65,65040,65090,0,26.5,26
2018-12-10 04:37:59.2556,172.8,45.2,26.25,26.16,135,20.32,51,3.69,3.66,0,26.5,26
2018-12-10 04:37:59.5056,172.8,45.2,26.25,26.16,135,20.33,63,50,50,0,26.5,26
2018-12-10 04:37:59.7556,172.8,45.2,26.25,26.16,135,20.32,67,36,35.3,0,26.5,26
2018-12-10 04:38:00.0056,172.8,45.2,26.25,26.16,135,20.31,52,3.69,3.66,0,26.5,26
2018-12-10 04:38:00.2556,172.8,45.2,26.25,26.16,135,20.33,6,65050,36,3.7,26.5,26
2018-12-10 04:38:00.5056,172.8,45.2,26.25,26.16,134.9,20.33,7,65090,35.3,3.7,26.5,26
2018-12-10 04:38:00.7556,172.8,45.2,26.25,26.16,135,20.32,1,721.5,87.5,29,26.5,26
2018-12-10 04:38:01.0057,172.8,45.2,26.25,26.16,135,20.32,2,721.5,87.7,29,26.5,26
2018-12-10 04:38:01.2557,172.8,45.3,26.25,26.22,135,20.32,61,725.1,720.2,0,26.5,26
2018-12-10 04:38:01.5057,172.8,45.3,26.25,26.22,135,20.32,62,425,425,0,26.5,26
2018-12-10 04:38:01.7557,172.8,45.3,26.25,26.22,135,20.32,64,96.4,97.6,0,26.5,26
2018-12-10 04:38:02.0057,172.8,45.3,26.25,26.22,135,20.31,3,721.5,87.5,27.5,26.5,26
2018-12-10 04:38:02.2557,172.8,45.3,26.25,26.22,135,20.32,4,721.5,87.7,27.5,26.5,26
2018-12-10 04:38:02.5057,172.8,45.3,26.25,26.22,134.9,20.32,65,65040,65090,0,26.5,26
2018-12-10 04:38:02.7556,172.8,45.3,26.25,26.22,135,20.32,66,3450,3450,0,26.5,26
2018-12-10 04:38:03.0056,172.8,45.3,26.25,26.22,135,20.32,1,721.5,87.5,29,26.5,26
2018-12-10 04:38:03.2556,172.8,45.4,26.25,26.27,134.9,20.33,2,721.5,87.7,29,26.5,26
2018-12-10 04:38:03.5056,172.8,45.4,26.25,26.27,135,20.3,65,65040,65090,0,26.5,26
2018-12-10 04:38:03.7556,172.8,45.4,26.25,26.27,135.1,20.33,51,3.69,3.66,0,26.5,26
2018-12-10 04:38:04.0056,172.8,45.4,26.25,26.27,134.9,20.33,63,50,50,0,26.5,26
2018-12-10 04:38:04.2556,172.8,45.4,26.25,26.27,135,20.32,67,36,35.4,0,26.5,26
2018-12-10 04:38:04.5057,172.8,45.4,26.25,26.27,135,20.35,52,3.69,3.66,0,26.5,26
2018-12-10 04:38:04.7557,172.8,45.4,26.25,26.27,135,20.32,6,65030,36,3.7,26.5,26
2018-12-10 04:38:05.0057,172.8,45.4,26.25,26.27,135,20.31,7,65090,35.4,3.7,26.5,26
2018-12-10 04:38:05.2557,172.8,45.4,26.25,26.27,135,20.32,1,721.8,87.5,29,26.5,26
2018-12-10 04:38:05.5057,172.8,45.4,26.25,26.27,135,20.32,2,721.7,87.7,29,26.5,26
2018-12-10 04:38:05.7557,172.8,45.4,26.25,26.27,134.9,20.31,61,725.4,720.3,0,26.5,26
2018-12-10 04:38:06.0057,172.8,45.4,26.25,26.27,135,20.32,62,425,425,0,26.5,26
2018-12-10 04:38:06.2557,172.8,45.4,26.25,26.27,135.1,20.32,64,96.4,97.7,0,26.5,26
2018-12-10 04:38:06.5057,172.8,45.4,26.25,26.27,135,20.32,3,721.8,87.5,27.5,26.5,26
2018-12-10 04:38:06.7557,172.8,45.4,26.25,26.27,135,20.32,4,721.7,87.7,27.5,26.5,26
2018-12-10 04:38:07.0057,172.8,45.4,26.25,26.27,135,20.33,65,65040,65090,0,26.5,26
2018-12-10 04:38:07.2557,172.8,45.4,26.5,26.27,135,20.3,66,3440,3440,0,26.5,26
2018-12-10 04:38:07.5057,172.8,45.4,26.5,26.27,135,20.32,1,721.8,87.5,29,26.5,26
2018-12-10 04:38:07.7557,172.8,45.4,26.5,26.27,135,20.32,2,721.7,87.7,29,26.5,26
2018-12-10 04:38:08.0057,172.8,45.4,26.5,26.27,135,20.32,65,65050,65090,0,26.5,26
2018-12-10 04:38:08.2557,172.8,45.4,26.5,26.27,135,20.32,51,3.69,3.66,0,26.5,26
2018-12-10 04:38:08.5057,172.8,45.4,26.5,26.27,135,20.32,63,50,50,0,26.5,26
2018-12-10 04:38:08.7557,172.8,45.4,26.5,26.27,135,20.32,67,36,35.4,0,26.5,26
2018-12-10 04:38:09.0057,172.8,45.5,26.5,26.33,135,20.32,52,3.69,3.66,0,26.5,26
2018-12-10 04:38:09.2557,172.8,45.5,26.5,26.33,135,20.32,6,65040,36,3.7,26.5,26
2018-12-10 04:38:09.5057,172.8,45.5,26.5,26.33,134.9,20.16,7,65070,35.4,3.7,26.5,26
2018-12-10 04:38:09.7557,172.8,45.5,26.5,26.33,135,20.33,1,721.8,87.5,29,26.5,26
2018-12-10 04:38:10.0057,172.8,45.6,26.5,26.39,135,20.31,2,721.7,87.7,29,26.5,26
2018-12-10 04:38:10.2557,172.8,45.6,26.5,26.39,135,20.3,61,725.5,720.6,0,26.5,26
2018-12-10 04:38:10.5057,172.8,45.6,26.5,26.39,135,20.32,62,425,425,0,26.5,26
2018-12-10 04:38:10.7557,172.8,45.6,26.5,26.39,134.9,20.32,64,96.4,97.6,0,26.5,26
2018-12-10 04:38:11.0057,172.8,45.6,26.5,26.39,135,20.33,3,721.8,87.5,27.5,26.5,26
2018-12-10 04:38:11.2557,172.8,45.6,26.5,26.39,135,20.31,4,721.7,87.7,27.5,26.5,26
2018-12-10 04:38:11.5057,172.8,45.6,26.5,26.39,135.1,20.32,65,65050,65090,0,26.5,26
2018-12-10 04:38:11.7557,172.8,45.6,26.5,26.39,135,20.33,66,3430,3430,0,26.5,26
2018-12-10 04:38:12.0057,172.8,45.6,26.5,26.39,135,20.31,1,721.8,87.5,29,26.5,26
2018-12-10 04:38:12.2557,172.8,45.6,26.5,26.39,135,20.35,2,722.1,87.5,29,26.5,26.5
2018-12-10 04:38:12.5057,172.8,45.6,26.5,26.39,134.9,20.32,65,65030,65060,0,26.5,26.5
2018-12-10 04:38:12.7558,172.8,45.6,26.5,26.39,135,20.32,51,3.69,3.66,0,26.5,26.5
2018-12-10 04:38:13.0058,172.8,45.6,26.5,26.39,135,20.32,63,50,50,0,26.5,26.5
2018-12-10 04:38:13.2558,172.8,45.7,26.5,26.45,135,20.31,67,36,35.4,0,26.5,26.5
2018-12-10 04:38:13.5058,172.8,45.7,26.5,26.45,135,20.32,52,3.69,3.66,0,26.5,26.5
2018-12-10 04:38:13.7558,172.8,45.7,26.5,26.45,135,20.31,6,65040,36,3.7,26.5,26.5
2018-12-10 04:38:14.0058,172.8,45.7,26.5,26.45,135,20.31,7,65070,35.4,3.7,26.5,26.5
2018-12-10 04:38:14.2557,172.8,45.7,26.5,26.45,135,20.34,1,722.2,87.5,29,26.5,26.5
2018-12-10 04:38:14.5057,172.8,45.7,26.5,26.45,135,20.44,2,722.1,87.5,29,26.5,26.5
2018-12-10 04:38:14.7557,172.8,45.7,26.5,26.45,135,20.31,61,725.8,720.8,0,26.5,26.5
2018-12-10 04:38:15.0057,172.8,45.7,26.5,26.45,135,20.32,62,425,425,0,26.5,26.5
2018-12-10 04:38:15.2557,172.8,45.9,26.5,26.56,135,20.33,64,96.4,97.6,0,26.5,26.5
2018-12-10 04:38:15.5057,172.8,45.9,26.5,26.56,135,20.33,3,722.2,87.5,27.5,26.5,26.5
2018-12-10 04:38:15.7557,172.8,45.9,26.5,26.56,135,20.31,4,722.1,87.5,27.5,26.5,26.5
2018-12-10 04:38:16.0057,172.8,45.9,26.75,26.56,134.9,20.32,65,65040,65060,0,26.5,26.5
2018-12-10 04:38:16.2557,172.8,45.9,26.75,26.56,135,20.31,66,3420,3420,0,26.5,26.5
2018-12-10 04:38:16.5057,172.8,45.9,26.75,26.56,135,20.32,1,722.2,87.5,29,26.5,26.5
2018-12-10 04:38:16.7557,172.8,45.9,26.75,26.56,135,20.32,2,722.1,87.5,29,26.5,26.5
2018-12-10 04:38:17.0057,172.8,45.9,26.75,26.56,135,20.28,65,65050,65080,0,26.5,26.5
2018-12-10 04:38:17.2557,172.8,45.9,26.75,26.56,134.9,20.34,51,3.69,3.66,0,26.5,26.5
2018-12-10 04:38:17.5057,172.8,45.9,26.75,26.56,134.9,20.32,63,50,50,0,26.5,26.5
2018-12-10 04:38:17.7558,172.8,45.9,26.75,26.56,135,20.32,67,36.1,35.4,0,26.5,26.5
2018-12-10 04:38:18.0058,172.8,45.9,26.75,26.56,135.1,20.33,52,3.69,3.66,0,26.5,26.5
2018-12-10 04:38:18.2558,172.8,45.9,26.75,26.56,135,20.32,6,65060,36.1,3.7,26.5,26.5
2018-12-10 04:38:18.5058,172.8,45.9,26.75,26.56,135,20.32,7,65090,35.4,3.7,26.5,26.5
2018-12-10 04:38:18.7558,172.8,45.9,26.75,26.56,135,20.31,1,722.2,87.5,29,26.5,26.5
2018-12-10 04:38:19.0058,172.8,46,26.75,26.62,135,20.32,2,722.1,87.5,29,26.5,26.5
2018-12-10 04:38:19.2558,172.8,46,26.75,26.62,135,20.32,61,726,721,0,27,26.5
2018-12-10 04:38:19.5059,172.8,46,26.75,26.62,135,20.32,62,425,425,0,27,26.5
2018-12-10 04:38:19.7559,172.8,46,26.75,26.62,135,20.33,64,96.5,97.7,0,27,26.5
2018-12-10 04:38:20.0060,172.8,46,26.75,26.62,134.9,20.32,3,722.4,87.5,27.5,27,26.5
2018-12-10 04:38:20.2559,172.8,46,26.75,26.62,134.9,20.33,4,722.3,87.5,27.5,27,26.5
2018-12-10 04:38:20.5059,172.8,46,26.75,26.62,135,20.33,65,65050,65080,0,27,26.5
2018-12-10 04:38:20.7558,172.8,46,26.75,26.62,135,20.33,66,3430,3430,0,27,26.5
2018-12-10 04:38:21.0058,172.8,46,26.75,26.62,134.9,20.32,1,722.4,87.5,29,27,26.5
2018-12-10 04:38:21.2558,172.8,46,26.75,26.62,134.9,20.32,2,722.3,87.5,29,27,26.5
2018-12-10 04:38:21.5058,172.8,46,26.75,26.62,135,20.33,65,65060,65090,0,27,26.5
2018-12-10 04:38:21.7558,172.8,46,26.75,26.62,135.1,20.33,51,3.69,3.66,0,27,26.5
2018-12-10 04:38:22.0058,172.8,46.1,26.75,26.68,135,20.31,63,50,50,0,27,26.5
2018-12-10 04:38:22.2558,172.8,46.1,26.75,26.68,135,20.33,67,36.1,35.4,0,27,26.5
2018-12-10 04:38:22.5058,172.8,46.1,26.75,26.68,135,20.31,52,3.7,3.67,0,27,26.5
2018-12-10 04:38:22.7558,172.8,46.1,26.75,26.68,135,20.33,6,65070,36.1,3.7,27,26.5
2018-12-10 04:38:23.0058,172.8,46.1,26.75,26.68,135,20.31,7,65090,35.4,3.7,27,26.5
2018-12-10 04:38:23.2558,172.8,46.1,26.75,26.68,135,20.32,1,722.4,87.5,29,27,26.5
2018-12-10 04:38:23.5058,172.8,46.1,26.75,26.68,134.9,20.32,2,722.3,87.5,29,27,26.5
2018-12-10 04:38:23.7559,172.8,46.1,26.75,26.68,135,20.32,61,726.2,721.2,0,27,26.5
2018-12-10 04:38:24.0059,172.8,46.1,26.75,26.68,135,20.31,62,425,425,0,27,26.5
2018-12-10 04:38:24.2559,172.8,46.1,26.75,26.68,135,20.32,64,96.5,97.8,0,27,26.5
2018-12-10 04:38:24.5059,172.8,46.1,26.75,26.68,135,20.33,3,722.4,87.5,27.5,27,26.5
2018-12-10 04:38:24.7558,172.8,46.1,26.75,26.68,135,20.33,4,722.3,87.5,27.5,27,26.5
2018-12-10 04:38:25.0058,172.8,46.1,26.75,26.68,135,20.3,65,65040,65080,0,27,26.5
2018-12-10 04:38:25.2558,172.8,46.1,26.75,26.68,135,20.31,66,3420,3420,0,27,26.5
2018-12-10 04:38:25.5058,172.8,46.1,26.75,26.68,135.1,20.32,1,722.4,87.5,29,27,26.5
2018-12-10 04:38:25.7558,172.8,46.1,26.75,26.68,135,20.32,2,722.3,87.5,29,27,26.5
2018-12-10 04:38:26.0059,172.8,46.1,26.75,26.68,135,20.32,65,65040,65080,0,27,26.5
2018-12-10 04:38:26.2559,172.8,46.1,26.75,26.68,135,20.32,51,3.69,3.66,0,27,26.5
2018-12-10 04:38:26.5059,172.8,46.2,26.75,26.74,135,20.32,63,50,50,0,27,26.5
2018-12-10 04:38:26.7559,172.8,46.2,26.75,26.74,135,20.31,67,36.1,35.4,0,27,26.5
2018-12-10 04:38:27.0059,172.8,46.2,26.75,26.74,134.9,20.32,52,3.7,3.67,0,27,26.5
2018-12-10 04:38:27.2559,172.8,46.2,26.75,26.74,135,20.36,6,65040,36.1,3.7,27,26.5
2018-12-10 04:38:27.5059,172.8,46.2,26.75,26.74,135,20.33,7,65080,35.4,3.7,27,26.5
2018-12-10 04:38:27.7559,172.8,46.2,26.75,26.74,135,20.48,1,722.7,87.3,29,27,26.5
2018-12-10 04:38:28.0059,172.8,46.2,26.75,26.74,135.1,20.32,2,722.8,87.5,29,27,26.5
2018-12-10 04:38:28.2559,172.8,46.2,26.75,26.74,135.1,20.32,61,726.3,721.2,0,27,26.5
2018-12-10 04:38:28.5059,172.8,46.2,26.75,26.74,135,20.32,62,425,425,0,27,26.5
2018-12-10 04:38:28.7559,172.8,46.2,26.75,26.74,134.9,20.32,64,96.4,97.7,0,27,26.5
2018-12-10 04:38:29.0059,172.8,46.2,26.75,26.74,134.9,20.32,3,722.7,87.3,27.5,27,26.5
2018-12-10 04:38:29.2559,172.8,46.3,26.75,26.79,135,20.32,4,722.8,87.5,27.5,27,26.5
2018-12-10 04:38:29.5059,172.8,46.3,26.75,26.79,135,20.32,65,65050,65100,0,27,26.5
2018-12-10 04:38:29.7559,172.8,46.3,26.75,26.79,135,20.32,66,3420,3420,0,27,26.5
2018-12-10 04:38:30.0059,172.8,46.3,26.75,26.79,135,20.32,1,722.7,87.3,29,27,26.5
2018-12-10 04:38:30.2559,172.8,46.3,26.75,26.79,135,20.32,2,722.8,87.5,29,27,26.5
2018-12-10 04:38:30.5059,172.8,46.3,26.75,26.79,135,20.29,65,65040,65090,0,27,26.5
2018-12-10 04:38:30.7560,172.8,46.3,26.75,26.79,135.1,20.32,51,3.69,3.67,0,27,26.5
2018-12-10 04:38:31.0060,172.8,46.3,26.75,26.79,135,20.32,63,50,50,0,27,26.5
2018-12-10 04:38:31.2560,172.8,46.3,26.75,26.79,135,20.33,67,36.1,35.4,0,27,26.5
2018-12-10 04:38:31.5060,172.8,46.3,26.75,26.79,135,20.32,52,3.7,3.67,0,27,26.5
2018-12-10 04:38:31.7560,172.8,46.3,26.75,26.79,134.9,20.32,6,65040,36.1,3.7,27,26.5
2018-12-10 04:38:32.0060,172.8,46.3,26.75,26.79,135,20.32,7,65090,35.4,3.7,27,26.5
2018-12-10 04:38:32.2560,172.8,46.3,26.75,26.79,135.1,20.35,1,722.7,87.3,29,27,26.5
2018-12-10 04:38:32.5059,172.8,46.3,27,26.79,135,20.34,2,722.8,87.5,29,27,26.5
2018-12-10 04:38:32.7559,172.8,46.3,27,26.79,135,20.33,61,726.5,721.5,0,27,26.5
2018-12-10 04:38:33.0059,172.8,46.4,27,26.85,135,20.32,62,425,425,0,27,26.5
2018-12-10 04:38:33.2559,172.8,46.4,27,26.85,135.1,20.32,64,96.4,97.7,0,27,26.5
2018-12-10 04:38:33.5059,172.8,46.4,27,26.85,135,20.32,3,722.7,87.3,27.5,27,26.5
2018-12-10 04:38:33.7559,172.8,46.4,27,26.85,135,20.31,4,722.8,87.5,27.5,27,26.5
2018-12-10 04:38:34.0060,172.8,46.4,27,26.85,135,20.32,65,65040,65080,0,27,27
2018-12-10 04:38:34.2560,172.8,46.4,27,26.85,135,20.3,66,3420,3420,0,27,27
2018-12-10 04:38:34.5060,172.8,46.4,27,26.85,135,20.32,1,722.9,87.3,29,27,27
2018-12-10 04:38:34.7560,172.8,46.4,27,26.85,135,20.31,2,723.1,87.5,29,27,27
2018-12-10 04:38:35.0060,172.8,46.4,27,26.85,134.9,20.32,65,65030,65070,0,27,27
2018-12-10 04:38:35.2560,172.8,46.4,27,26.85,135,20.31,51,3.69,3.67,0,27,27
2018-12-10 04:38:35.5060,172.8,46.5,27,26.91,135,20.32,63,50,50,0,27,27
2018-12-10 04:38:35.7560,172.8,46.5,27,26.91,135,20.31,67,36.1,35.5,0,27,27
2018-12-10 04:38:36.0060,172.8,46.5,27,26.91,135,20.31,52,3.7,3.67,0,27,27
2018-12-10 04:38:36.2560,172.8,46.5,27,26.91,135,20.33,6,65030,36.1,3.7,27,27
2018-12-10 04:38:36.5060,172.8,46.5,27,26.91,135,20.32,7,65060,35.5,3.7,27,27
2018-12-10 04:38:36.7560,172.8,46.5,27,26.91,135,20.31,1,722.9,87.3,29,27,27
2018-12-10 04:38:37.0060,172.8,46.5,27,26.91,135,20.31,2,723.1,87.5,29,27,27
2018-12-10 04:38:37.2560,172.8,46.5,27,26.91,135,20.33,61,726.7,721.6,0,27,27
2018-12-10 04:38:37.5060,172.8,46.5,27,26.91,135,20.32,62,425,425,0,27,27
2018-12-10 04:38:37.7559,172.8,46.5,27,26.91,135,20.32,64,96.4,97.6,0,27,27
2018-12-10 04:38:38.0059,172.8,46.5,27,26.91,135,20.32,3,722.9,87.3,27.5,27,27
2018-12-10 04:38:38.2560,172.8,46.6,27,26.97,135,20.28,4,723.1,87.5,27.5,27,27
2018-12-10 04:38:38.5060,172.8,46.6,27,26.97,135,20.31,65,65020,65050,0,27,27
2018-12-10 04:38:38.7560,172.8,46.6,27,26.97,135,20.32,66,3430,3430,0,27,27
2018-12-10 04:38:39.0060,172.8,46.6,27,26.97,135,20.32,1,722.9,87.3,29,27,27
2018-12-10 04:38:39.2560,172.8,46.6,27,26.97,134.9,20.36,2,723.1,87.5,29,27,27
2018-12-10 04:38:39.5060,172.8,46.6,27,26.97,135,20.32,65,65030,65050,0,27,27
2018-12-10 04:38:39.7560,172.8,46.6,27,26.97,135,20.32,51,3.69,3.67,0,27,27
2018-12-10 04:38:40.0060,172.8,46.7,27,27.03,134.9,20.32,63,50,50,0,27,27
2018-12-10 04:38:40.2560,172.8,46.7,27,27.03,135,20.33,67,36.1,35.5,0,27,27
2018-12-10 04:38:40.5061,172.8,46.7,27,27.03,135,20.32,52,3.7,3.67,0,27,27
2018-12-10 04:38:40.7561,172.8,46.7,27,27.03,134.9,20.29,6,65040,36.1,3.7,27,27
2018-12-10 04:38:41.0061,172.8,46.7,27,27.03,135,20.32,7,65050,35.5,3.7,27.5,27
2018-12-10 04:38:41.2561,172.8,46.7,27.25,27.03,135,20.31,1,723.4,87.3,29,27.5,27
2018-12-10 04:38:41.5061,172.8,46.7,27.25,27.03,135,20.32,2,723.1,87.5,29,27.5,27
2018-12-10 04:38:41.7561,172.8,46.7,27.25,27.03,135,20.32,61,726.9,721.8,0,27.5,27
2018-12-10 04:38:42.0061,172.8,46.7,27.25,27.03,135,20.34,62,425,425,0,27.5,27
2018-12-10 04:38:42.2561,172.8,46.7,27.25,27.03,135,20.32,64,96.4,97.5,0,27.5,27
2018-12-10 04:38:42.5061,172.8,46.7,27.25,27.03,135,20.32,3,723.4,87.3,27.5,27.5,27
2018-12-10 04:38:42.7560,172.8,46.7,27.25,27.03,135,20.33,4,723.1,87.5,27.5,27.5,27
2018-12-10 04:38:43.0060,172.8,46.7,27.25,27.03,134.9,20.32,65,65030,65060,0,27.5,27
2018-12-10 04:38:43.2560,172.8,46.7,27.25,27.03,135,20.32,66,3440,3440,0,27.5,27
2018-12-10 04:38:43.5060,172.8,46.7,27.25,27.03,135,20.31,1,723.4,87.3,29,27.5,27
2018-12-10 04:38:43.7560,172.8,46.7,27.25,27.03,135,20.32,2,723.1,87.5,29,27.5,27
2018-12-10 04:38:44.0060,172.8,46.7,27.25,27.03,134.9,20.33,65,65030,65060,0,27.5,27
2018-12-10 04:38:44.2560,172.8,46.7,27.25,27.03,135,20.32,51,3.7,3.67,0,27.5,27
2018-12-10 04:38:44.5060,172.8,46.7,27.25,27.03,135,20.32,63,50,50,0,27.5,27
2018-12-10 04:38:44.7561,172.8,46.7,27.25,27.03,135,20.33,67,36.1,35.5,0,27.5,27
2018-12-10 04:38:45.0061,172.8,46.8,27.25,27.08,135,20.31,52,3.7,3.67,0,27.5,27
2018-12-10 04:38:45.2561,172.8,46.8,27.25,27.08,135,20.33,6,65030,36.1,3.7,27.5,27
2018-12-10 04:38:45.5062,172.8,46.8,27.25,27.08,134.9,20.3,7,65070,35.5,3.7,27.5,27
2018-12-10 04:38:45.7562,172.8,46.8,27.25,27.08,135,20.32,1,723.4,87.3,29,27.5,27
2018-12-10 04:38:46.0062,172.8,46.8,27.25,27.08,135,20.35,2,723.1,87.5,29,27.5,27
2018-12-10 04:38:46.2562,172.8,46.8,27.25,27.08,135.1,20.35,61,727.1,722.1,0,27.5,27
2018-12-10 04:38:46.5062,172.8,46.8,27.25,27.08,135,20.32,62,425,425,0,27.5,27
2018-12-10 04:38:46.7562,172.8,46.8,27.25,27.08,134.9,20.32,64,96.3,97.6,0,27.5,27
2018-12-10 04:38:47.0061,172.8,46.8,27.25,27.08,134.9,20.31,3,723.4,87.3,27.5,27.5,27
2018-12-10 04:38:47.2561,172.8,46.8,27.25,27.08,134.9,20.32,4,723.1,87.5,27.5,27.5,27
2018-12-10 04:38:47.5061,172.8,46.9,27.25,27.14,135,20.32,65,65040,65080,0,27.5,27
2018-12-10 04:38:47.7561,172.8,46.9,27.25,27.14,135,20.32,66,3430,3430,0,27.5,27
2018-12-10 04:38:48.0060,172.8,46.9,27.25,27.14,135,20.32,1,723.4,87.3,29,27.5,27
2018-12-10 04:38:48.2560,172.8,46.9,27.25,27.14,135,20.32,2,723.1,87.5,29,27.5,27
2018-12-10 04:38:48.5060,172.8,46.9,27.25,27.14,135,20.35,65,65040,65080,0,27.5,27
2018-12-10 04:38:48.7561,172.8,46.9,27.25,27.14,135,20.33,51,3.7,3.67,0,27.5,27
2018-12-10 04:38:49.0061,172.8,46.9,27.25,27.14,135,20.33,63,50,50,0,27.5,27
2018-12-10 04:38:49.2561,172.8,47,27.25,27.2,135,20.33,67,36.2,35.5,0,27.5,27
2018-12-10 04:38:49.5061,172.8,47,27.25,27.2,135,20.32,52,3.7,3.67,0,27.5,27
2018-12-10 04:38:49.7561,172.8,47,27.25,27.2,135,20.32,6,65040,36.2,3.7,27.5,27
2018-12-10 04:38:50.0062,172.8,47,27.25,27.2,135,20.32,7,65080,35.5,3.7,27.5,27
2018-12-10 04:38:50.2562,172.8,47.1,27.25,27.26,135,20.32,1,723.5,87.3,29,27.5,27
2018-12-10 04:38:50.5062,172.8,47.1,27.25,27.26,135,20.32,2,723.8,87.3,29,27.5,27
2018-12-10 04:38:50.7562,172.8,47.1,27.25,27.26,135,20.27,61,727.3,722.2,0,27.5,27
2018-12-10 04:38:51.0062,172.8,47.1,27.25,27.26,135,20.31,62,425,425,0,27.5,27
2018-12-10 04:38:51.2562,172.8,47.1,27.25,27.26,135,20.32,64,96.3,97.5,0,27.5,27
2018-12-10 04:38:51.5062,172.8,47.1,27.25,27.26,135,20.31,3,723.5,87.3,27.5,27.5,27
2018-12-10 04:38:51.7562,172.8,47.1,27.25,27.26,135,20.32,4,723.8,87.3,27.5,27.5,27
2018-12-10 04:38:52.0062,172.8,47.1,27.25,27.26,135,20.32,65,65030,65080,0,27.5,27
2018-12-10 04:38:52.2562,172.8,47.1,27.25,27.26,135,20.33,66,3430,3430,0,27.5,27
2018-12-10 04:38:52.5062,172.8,47.1,27.25,27.26,135,20.32,1,723.5,87.3,29,27.5,27
2018-12-10 04:38:52.7562,172.8,47.1,27.25,27.26,135,20.32,2,723.8,87.3,29,27.5,27
2018-12-10 04:38:53.0062,172.8,47.1,27.25,27.26,134.9,20.3,65,65040,65090,0,27.5,27
2018-12-10 04:38:53.2562,172.8,47.1,27.25,27.26,135,20.31,51,3.7,3.67,0,27.5,27
2018-12-10 04:38:53.5062,172.8,47.1,27.25,27.26,135.1,20.32,63,50,50,0,27.5,27
2018-12-10 04:38:53.7561,172.8,47.1,27.25,27.26,135,20.32,67,36.2,35.5,0,27.5,27
2018-12-10 04:38:54.0061,172.8,47.1,27.25,27.26,135,20.32,52,3.7,3.67,0,27.5,27
2018-12-10 04:38:54.2561,172.8,47.1,27.25,27.26,135,20.31,6,65040,36.2,3.7,27.5,27
2018-12-10 04:38:54.5062,172.8,47.1,27.25,27.26,135,20.32,7,65080,35.5,3.7,27.5,27
2018-12-10 04:38:54.7562,172.8,47.1,27.25,27.26,135,20.32,1,723.5,87.3,29,27.5,27
2018-12-10 04:38:55.0062,172.8,47.1,27.25,27.26,135,20.32,2,723.8,87.3,29,27.5,27
2018-12-10 04:38:55.2562,172.8,47.1,27.25,27.26,135,20.32,61,727.4,722.4,0,27.5,27
2018-12-10 04:38:55.5063,172.8,47.1,27.25,27.26,135,20.32,62,425,425,0,27.5,27
2018-12-10 04:38:55.7562,172.8,47.1,27.25,27.26,135,20.31,64,96.5,97.7,0,27.5,27
2018-12-10 04:38:56.0062,172.8,47.1,27.25,27.26,135,20.34,3,723.7,87.3,27.5,27.5,27
2018-12-10 04:38:56.2562,172.8,47.2,27.25,27.31,135.1,20.32,4,724,87.5,27.5,27.5,27
2018-12-10 04:38:56.5063,172.8,47.2,27.5,27.31,135,20.34,65,65040,65090,0,27.5,27
2018-12-10 04:38:56.7563,172.8,47.2,27.5,27.31,135,20.33,66,3430,3430,0,27.5,27
2018-12-10 04:38:57.0063,172.8,47.2,27.5,27.31,135,20.32,1,723.7,87.3,29,27.5,27
2018-12-10 04:38:57.2564,172.8,47.2,27.5,27.31,135,20.31,2,724,87.5,29,27.5,27
2018-12-10 04:38:57.5064,172.8,47.2,27.5,27.31,135,20.32,65,65030,65070,0,27.5,27
2018-12-10 04:38:57.7563,172.8,47.2,27.5,27.31,135,20.31,51,3.7,3.67,0,27.5,27
2018-12-10 04:38:58.0063,172.8,47.2,27.5,27.31,134.9,20.32,63,50,50,0,27.5,27
2018-12-10 04:38:58.2562,172.8,47.3,27.5,27.37,135,20.32,67,36.2,35.5,0,27.5,27
2018-12-10 04:38:58.5062,172.8,47.3,27.5,27.37,135,20.32,52,3.7,3.67,0,27.5,27
2018-12-10 04:38:58.7562,172.8,47.3,27.5,27.37,135,20.32,6,65030,36.2,3.7,27.5,27
2018-12-10 04:38:59.0062,172.8,47.3,27.5,27.37,135,20.31,7,65070,35.5,3.7,27.5,27
2018-12-10 04:38:59.2562,172.8,47.3,27.5,27.37,135,20.33,1,723.7,87.3,29,27.5,27
2018-12-10 04:38:59.5062,172.8,47.3,27.5,27.37,135,20.32,2,724,87.5,29,27.5,27
2018-12-10 04:38:59.7562,172.8,47.3,27.5,27.37,135,20.32,61,727.6,722.7,0,27.5,27
2018-12-10 04:39:00.0062,172.8,47.3,27.5,27.37,135,20.33,62,425,425,0,27.5,27
2018-12-10 04:39:00.2563,172.8,47.3,27.5,27.37,135,20.32,64,96.3,97.6,0,27.5,27
2018-12-10 04:39:00.5063,172.8,47.3,27.5,27.37,135,20.32,3,723.7,87.3,27.5,27.5,27
2018-12-10 04:39:00.7563,172.8,47.3,27.5,27.37,135,20.37,4,724,87.5,27.5,27.5,27
2018-12-10 04:39:01.0063,172.8,47.4,27.5,27.43,135,20.32,65,65030,65070,0,27.5,27
2018-12-10 04:39:01.2563,172.8,47.5,27.5,27.49,135,20.33,66,3420,3420,0,27.5,27
2018-12-10 04:39:01.5063,172.8,47.5,27.5,27.49,135,20.32,1,723.7,87.3,29,27.5,27
2018-12-10 04:39:01.7563,172.8,47.5,27.5,27.49,135,20.32,2,724,87.5,29,27.5,27
2018-12-10 04:39:02.0063,172.8,47.5,27.5,27.49,135,20.33,65,65030,65060,0,27.5,27
2018-12-10 04:39:02.2563,172.8,47.5,27.5,27.49,135,20.33,51,3.7,3.67,0,27.5,27
2018-12-10 04:39:02.5063,172.8,47.5,27.5,27.49,135,20.31,63,50,50,0,27.5,27
2018-12-10 04:39:02.7562,172.8,47.5,27.5,27.49,135.1,20.32,67,36.2,35.5,0,27.5,27
2018-12-10 04:39:03.0062,172.8,47.5,27.5,27.49,135,20.32,52,3.7,3.67,0,27.5,27.5
2018-12-10 04:39:03.2562,172.8,47.5,27.5,27.49,135,20.29,6,65020,36.2,3.7,27.5,27.5
2018-12-10 04:39:03.5062,172.8,47.5,27.5,27.49,135,20.31,7,65050,35.5,3.7,27.5,27.5
2018-12-10 04:39:03.7562,172.8,47.5,27.5,27.49,135,20.31,1,724.4,87.3,29,27.5,27.5
2018-12-10 04:39:04.0062,172.8,47.5,27.5,27.49,134.9,20.32,2,724.2,87.3,29,27.5,27.5
2018-12-10 04:39:04.2563,172.8,47.5,27.5,27.49,135,20.32,61,727.8,722.8,0,27.5,27.5
2018-12-10 04:39:04.5063,172.8,47.5,27.5,27.49,135,20.3,62,425,425,0,27.5,27.5
2018-12-10 04:39:04.7563,172.8,47.5,27.5,27.49,134.9,20.33,64,96.3,97.5,0,27.5,27.5
2018-12-10 04:39:05.0063,172.8,47.5,27.5,27.49,134.9,20.3,3,724.4,87.3,27.5,27.5,27.5
2018-12-10 04:39:05.2563,172.8,47.5,27.5,27.49,135,20.32,4,724.2,87.3,27.5,27.5,27.5
2018-12-10 04:39:05.5063,172.8,47.5,27.5,27.49,135,20.32,65,65040,65060,0,27.5,27.5
2018-12-10 04:39:05.7563,172.8,47.5,27.5,27.49,134.9,20.31,66,3440,3430,0,27.5,27.5
2018-12-10 04:39:06.0063,172.8,47.5,27.75,27.49,135,20.35,1,724.4,87.3,29,27.5,27.5
2018-12-10 04:39:06.2563,172.8,47.5,27.75,27.49,135,20.34,2,724.2,87.3,29,27.5,27.5
2018-12-10 04:39:06.5063,172.8,47.5,27.75,27.49,135,20.3,65,65040,65070,0,27.5,27.5
2018-12-10 04:39:06.7563,172.8,47.5,27.75,27.49,135,20.33,51,3.7,3.68,0,27.5,27.5
2018-12-10 04:39:07.0063,172.8,47.5,27.75,27.49,135,20.32,63,50,50,0,27.5,27.5
2018-12-10 04:39:07.2563,172.8,47.5,27.75,27.49,135,20.32,67,36.2,35.5,0,27.5,27.5
2018-12-10 04:39:07.5063,172.8,47.5,27.75,27.49,135,20.32,52,3.7,3.67,0,27.5,27.5
2018-12-10 04:39:07.7563,172.8,47.5,27.75,27.49,135,20.32,6,65040,36.2,3.7,27.5,27.5
2018-12-10 04:39:08.0063,172.8,47.5,27.75,27.49,135,20.33,7,65050,35.5,3.7,27.5,27.5
2018-12-10 04:39:08.2563,172.8,47.6,27.75,27.55,134.9,20.32,1,724.4,87.3,29,27.5,27.5
2018-12-10 04:39:08.5063,172.8,47.6,27.75,27.55,135,20.36,2,724.2,87.3,29,27.5,27.5
2018-12-10 04:39:08.7563,172.8,47.6,27.75,27.55,135,20.32,61,727.9,723,0,27.5,27.5
2018-12-10 04:39:09.0063,172.8,47.6,27.75,27.55,135,20.32,62,425,425,0,27.5,27.5
2018-12-10 04:39:09.2563,172.8,47.7,27.75,27.6,135,20.33,64,96.2,97.5,0,27.5,27.5
2018-12-10 04:39:09.5063,172.8,47.7,27.75,27.6,135,20.32,3,724.4,87.3,27.5,27.5,27.5
2018-12-10 04:39:09.7563,172.8,47.7,27.75,27.6,135,20.31,4,724.2,87.3,27.5,27.5,27.5
2018-12-10 04:39:10.0063,172.8,47.7,27.75,27.6,135,20.32,65,65030,65060,0,27.5,27.5
2018-12-10 04:39:10.2564,172.8,47.7,27.75,27.6,135,20.31,66,3430,3430,0,28,27.5
2018-12-10 04:39:10.5064,172.8,47.7,27.75,27.6,135,20.32,1,724.6,87.2,29,28,27.5
2018-12-10 04:39:10.7565,172.8,47.7,27.75,27.6,135,20.32,2,724.6,87.3,29,28,27.5
2018-12-10 04:39:11.0065,172.8,47.7,27.75,27.6,135,20.32,65,65030,65060,0,28,27.5
2018-12-10 04:39:11.2564,172.8,47.8,27.75,27.66,135,20.33,51,3.7,3.68,0,28,27.5
2018-12-10 04:39:11.5064,172.8,47.8,27.75,27.66,135,20.32,63,50,50,0,28,27.5
2018-12-10 04:39:11.7564,172.8,47.8,27.75,27.66,135,20.19,67,36.2,35.5,0,28,27.5
2018-12-10 04:39:12.0064,172.8,47.8,27.75,27.66,134.9,20.32,52,3.71,3.68,0,28,27.5
2018-12-10 04:39:12.2564,172.8,48,27.75,27.78,134.9,20.33,6,65030,36.2,3.7,28,27.5
2018-12-10 04:39:12.5064,172.8,48,27.75,27.78,134.9,20.34,7,65070,35.5,3.7,28,27.5
2018-12-10 04:39:12.7564,172.8,48,27.75,27.78,135.1,20.33,1,724.6,87.2,29,28,27.5
2018-12-10 04:39:13.0064,172.8,48,27.75,27.78,134.9,20.31,2,724.6,87.3,29,28,27.5
2018-12-10 04:39:13.2564,172.8,48,27.75,27.78,134.9,20.32,61,728.2,723.2,0,28,27.5
2018-12-10 04:39:13.5064,172.8,48,27.75,27.78,135,20.32,62,425,425,0,28,27.5
2018-12-10 04:39:13.7565,172.8,48,27.75,27.78,135,20.32,64,96.3,97.5,0,28,27.5
2018-12-10 04:39:14.0065,172.8,48,27.75,27.78,135,20.32,3,724.6,87.2,27.5,28,27.5
2018-12-10 04:39:14.2565,172.8,48,27.75,27.78,135,20.32,4,724.6,87.3,27.5,28,27.5
2018-12-10 04:39:14.5064,172.8,48,27.75,27.78,134.9,20.3,65,65030,65070,0,28,27.5
2018-12-10 04:39:14.7564,172.8,48,27.75,27.78,135,20.32,66,3430,3430,0,28,27.5
2018-12-10 04:39:15.0064,172.8,48,27.75,27.78,135.1,20.31,1,724.6,87.2,29,28,27.5
2018-12-10 04:39:15.2564,172.8,48,27.75,27.78,135.1,20.31,2,724.6,87.3,29,28,27.5
2018-12-10 04:39:15.5064,172.8,48,27.75,27.78,135,20.32,65,65040,65080,0,28,27.5
2018-12-10 04:39:15.7564,172.8,48,27.75,27.78,135,20.32,51,3.7,3.68,0,28,27.5
2018-12-10 04:39:16.0064,172.8,48,27.75,27.78,135,20.32,63,50,50,0,28,27.5
2018-12-10 04:39:16.2564,172.8,48,27.75,27.78,135,20.32,67,36.2,35.5,0,28,27.5
2018-12-10 04:39:16.5064,172.8,48,27.75,27.78,135,20.32,52,3.71,3.68,0,28,27.5
2018-12-10 04:39:16.7565,172.8,48,27.75,27.78,135,20.31,6,64850,36.2,3.7,28,27.5
2018-12-10 04:39:17.0065,172.8,48,27.75,27.78,135,20.34,7,65260,35.5,3.7,28,27.5
2018-12-10 04:39:17.2564,172.8,48,27.75,27.78,135,20.33,1,724.9,87.1,29,28,27.5
2018-12-10 04:39:17.5064,172.8,48,27.75,27.78,135,20.32,2,724.7,87.3,29,28,27.5
2018-12-10 04:39:17.7564,172.8,48,27.75,27.78,135,20.32,61,728.3,723.4,0,28,27.5
2018-12-10 04:39:18.0064,172.8,48,27.75,27.78,135,20.32,62,425,425,0,28,27.5
2018-12-10 04:39:18.2564,172.8,48,27.75,27.78,135,20.32,64,96.3,97.4,0,28,27.5
2018-12-10 04:39:18.5064,172.8,48,27.75,27.78,135,20.32,3,724.9,87.1,27.5,28,27.5
2018-12-10 04:39:18.7564,172.8,48,27.75,27.78,135,20.31,4,724.7,87.3,27.5,28,27.5
2018-12-10 04:39:19.0064,172.8,48.1,27.75,27.84,135,20.32,65,65030,65070,0,28,27.5
2018-12-10 04:39:19.2565,172.8,48.1,27.75,27.84,135,20.32,66,3430,3430,0,28,27.5
2018-12-10 04:39:19.5065,172.8,48.1,27.75,27.84,135,20.31,1,724.9,87.1,29,28,27.5
2018-12-10 04:39:19.7566,172.8,48.1,27.75,27.84,135,20.32,2,724.7,87.3,29,28,27.5
2018-12-10 04:39:20.0066,172.8,48.1,27.75,27.84,134.9,20.32,65,64890,65230,0,28,27.5
2018-12-10 04:39:20.2566,172.8,48.1,27.75,27.84,135,20.32,51,3.71,3.68,0,28,27.5
2018-12-10 04:39:20.5066,172.8,48.1,27.75,27.84,135,20.33,63,50,50,0,28,27.5
2018-12-10 04:39:20.7565,172.8,48.1,27.75,27.84,135,20.32,67,36.2,35.5,0,28,27.5
2018-12-10 04:39:21.0065,172.8,48.1,27.75,27.84,135,20.33,52,3.71,3.68,0,28,27.5
2018-12-10 04:39:21.2565,172.8,48.1,27.75,27.84,135,20.33,6,65040,36.2,3.7,28,27.5
2018-12-10 04:39:21.5065,172.8,48.1,28,27.84,135,20.32,7,65080,35.5,3.7,28,27.5
2018-12-10 04:39:21.7565,172.8,48.1,28,27.84,135,20.3,1,724.9,87.1,29,28,27.5
2018-12-10 04:39:22.0065,172.8,48.2,28,27.89,135,20.32,2,724.7,87.3,29,28,27.5
2018-12-10 04:39:22.2565,172.8,48.2,28,27.89,135,20.35,61,728.6,723.5,0,28,27.5
2018-12-10 04:39:22.5065,172.8,48.2,28,27.89,135,20.3,62,425,425,0,28,27.5
2018-12-10 04:39:22.7565,172.8,48.2,28,27.89,135,20.31,64,96.6,97.5,0,28,27.5
2018-12-10 04:39:23.0065,172.8,48.2,28,27.89,135,20.32,3,724.9,87.1,27.5,28,27.5
2018-12-10 04:39:23.2565,172.8,48.2,28,27.89,135.1,20.32,4,724.7,87.3,27.5,28,27.5
2018-12-10 04:39:23.5064,172.8,48.2,28,27.89,135,20.32,65,65060,65050,0,28,27.5
2018-12-10 04:39:23.7564,172.8,48.2,28,27.89,135,20.32,66,3420,3420,0,28,27.5
2018-12-10 04:39:24.0064,172.8,48.2,28,27.89,135,20.33,1,724.9,87.1,29,28,27.5
2018-12-10 04:39:24.2564,172.8,48.3,28,27.95,135,20.29,2,724.7,87.3,29,28,27.5
2018-12-10 04:39:24.5064,172.8,48.3,28,27.95,135,20.32,65,65040,65070,0,28,27.5
2018-12-10 04:39:24.7565,172.8,48.3,28,27.95,134.9,20.21,51,3.71,3.68,0,28,28
2018-12-10 04:39:25.0065,172.8,48.3,28,27.95,135,20.33,63,50,50,0,28,28
2018-12-10 04:39:25.2565,172.8,48.3,28,27.95,135,20.32,67,36.2,35.5,0,28,28
2018-12-10 04:39:25.5066,172.8,48.3,28,27.95,135,20.32,52,3.71,3.68,0,28,28
2018-12-10 04:39:25.7566,172.8,48.3,28,27.95,135,20.32,6,65040,36.2,3.7,28,28
2018-12-10 04:39:26.0066,172.8,48.3,28,27.95,135,20.32,7,65070,35.5,3.7,28,28
2018-12-10 04:39:26.2567,172.8,48.3,28,27.95,135,20.32,1,725,87.3,29,28,28
2018-12-10 04:39:26.5066,172.8,48.3,28,27.95,135,20.32,2,725,87.1,29,28,28
2018-12-10 04:39:26.7566,172.8,48.3,28,27.95,135,20.32,61,728.6,723.6,0,28,28
2018-12-10 04:39:27.0066,172.8,48.3,28,27.95,135,20.32,62,425,425,0,28,28
2018-12-10 04:39:27.2566,172.8,48.3,28,27.95,135,20.33,64,96.4,97.7,0,28,28
2018-12-10 04:39:27.5066,172.8,48.3,28,27.95,135,20.3,3,725,87.3,27.5,28,28
2018-12-10 04:39:27.7566,172.8,48.3,28,27.95,135,20.32,4,725,87.1,27.5,28,28
2018-12-10 04:39:28.0066,172.8,48.3,28,27.95,135,20.31,65,65050,65070,0,28,28
2018-12-10 04:39:28.2565,172.8,48.3,28,27.95,135,20.32,66,3420,3420,0,28,28
2018-12-10 04:39:28.5065,172.8,48.3,28,27.95,135,20.32,1,725,87.3,29,28,28
2018-12-10 04:39:28.7565,172.8,48.3,28,27.95,134.9,20.32,2,725,87.1,29,28,28
2018-12-10 04:39:29.0065,172.8,48.3,28,27.95,135,20.33,65,65050,65080,0,28,28
2018-12-10 04:39:29.2565,172.8,48.3,28,27.95,135,20.31,51,3.71,3.68,0,28,28
2018-12-10 04:39:29.5065,172.8,48.3,28,27.95,135,20.32,63,50,50,0,28,28
2018-12-10 04:39:29.7565,172.8,48.3,28,27.95,135,20.32,67,36.2,35.5,0,28,28
2018-12-10 04:39:30.0066,172.8,48.3,28,27.95,135,20.35,52,3.71,3.68,0,28,28
2018-12-10 04:39:30.2566,172.8,48.3,28,27.95,135,20.31,6,65060,36.2,3.7,28,28
2018-12-10 04:39:30.5066,172.8,48.3,28,27.95,135,20.3,7,65070,35.6,3.7,28,28
2018-12-10 04:39:30.7565,172.8,48.3,28,27.95,135,20.3,1,725,87.3,29,28,28
2018-12-10 04:39:31.0065,172.8,48.4,28.25,28.01,135,20.33,2,725,87.1,29,28,28
2018-12-10 04:39:31.2565,172.8,48.4,28.25,28.01,135,20.32,61,729,723.9,0,28,28
2018-12-10 04:39:31.5065,172.8,48.4,28.25,28.01,135,20.28,62,425,425,0,28,28
2018-12-10 04:39:31.7566,172.8,48.4,28.25,28.01,135,20.32,64,96.5,97.7,0,28.5,28
2018-12-10 04:39:32.0066,172.8,48.4,28.25,28.01,135,20.33,3,725.3,87.1,27.5,28.5,28
2018-12-10 04:39:32.2566,172.8,48.5,28.25,28.07,135,20.31,4,725.3,87.2,27.5,28.5,28
2018-12-10 04:39:32.5066,172.8,48.6,28.25,28.12,135,20.32,65,65040,65070,0,28.5,28
2018-12-10 04:39:32.7566,172.8,48.6,28.25,28.12,135,20.32,66,3420,3420,0,28.5,28
2018-12-10 04:39:33.0066,172.8,48.6,28.25,28.12,135,20.32,1,725.3,87.1,29,28.5,28
2018-12-10 04:39:33.2566,172.8,48.6,28.25,28.12,135,20.31,2,725.3,87.2,29,28.5,28
2018-12-10 04:39:33.5066,172.8,48.6,28.25,28.12,135,20.32,65,65040,65060,0,28.5,28
2018-12-10 04:39:33.7566,172.8,48.6,28.25,28.12,134.9,20.32,51,3.71,3.68,0,28.5,28
2018-12-10 04:39:34.0066,172.8,48.6,28.25,28.12,135,20.32,63,50,50,0,28.5,28
2018-12-10 04:39:34.2566,172.8,48.6,28.25,28.12,135,20.33,67,36.2,35.6,0,28.5,28
2018-12-10 04:39:34.5066,172.8,48.6,28.25,28.12,134.9,20.31,52,3.71,3.68,0,28.5,28
2018-12-10 04:39:34.7566,172.8,48.6,28.25,28.12,135,20.31,6,65040,36.2,3.7,28.5,28
2018-12-10 04:39:35.0066,172.8,48.6,28.25,28.12,134.9,20.32,7,65060,35.6,3.7,28.5,28
2018-12-10 04:39:35.2566,172.8,48.6,28.25,28.12,135,20.32,1,725.3,87.1,29,28.5,28
2018-12-10 04:39:35.5065,172.8,48.7,28.25,28.18,135.1,20.3,2,725.3,87.2,29,28.5,28
2018-12-10 04:39:35.7566,172.8,48.7,28.25,28.18,135,20.33,61,729.1,724.2,0,28.5,28
2018-12-10 04:39:36.0066,172.8,48.7,28.25,28.18,135,20.32,62,425,425,0,28.5,28
2018-12-10 04:39:36.2566,172.8,48.7,28.25,28.18,135,20.32,64,96.4,97.6,0,28.5,28
2018-12-10 04:39:36.5066,172.8,48.7,28.25,28.18,135,20.32,3,725.3,87.1,27.5,28.5,28
2018-12-10 04:39:36.7567,172.8,48.7,28.25,28.18,135,20.33,4,725.3,87.2,27.5,28.5,28
2018-12-10 04:39:37.0067,172.8,48.7,28.25,28.18,135,20.28,65,65030,65060,0,28.5,28
2018-12-10 04:39:37.2566,172.8,48.7,28.25,28.18,135,20.32,66,3410,3420,0,28.5,28
2018-12-10 04:39:37.5066,172.8,48.7,28.25,28.18,134.9,20.33,1,725.3,87.1,29,28.5,28
2018-12-10 04:39:37.7566,172.8,48.7,28.25,28.18,134.9,20.3,2,725.3,87.2,29,28.5,28
2018-12-10 04:39:38.0066,172.8,48.7,28.25,28.18,135,20.32,65,65030,65070,0,28.5,28
2018-12-10 04:39:38.2567,172.8,48.7,28.25,28.18,135,20.32,51,3.71,3.68,0,28.5,28
2018-12-10 04:39:38.5067,172.8,48.7,28.25,28.18,135,20.33,63,50,50,0,28.5,28
2018-12-10 04:39:38.7567,172.8,48.7,28.25,28.18,135,20.3,67,36.2,35.6,0,28.5,28
2018-12-10 04:39:39.0067,172.8,48.7,28.25,28.18,135,20.32,52,3.71,3.68,0,28.5,28
2018-12-10 04:39:39.2567,172.8,48.7,28.25,28.18,135,20.32,6,65030,36.2,3.7,28.5,28
2018-12-10 04:39:39.5067,172.8,48.7,28.25,28.18,135,20.32,7,65070,35.6,3.7,28.5,28
2018-12-10 04:39:39.7567,172.8,48.7,28.25,28.18,134.9,20.3,1,725.6,87.1,29,28.5,28
2018-12-10 04:39:40.0067,172.8,48.7,28.25,28.18,135,20.32,2,725.6,87.2,29,28.5,28
2018-12-10 04:39:40.2566,172.8,48.7,28.25,28.18,135,20.32,61,729.2,724.3,0,28.5,28
2018-12-10 04:39:40.5066,172.8,48.7,28.25,28.18,135,20.32,62,425,425,0,28.5,28
2018-12-10 04:39:40.7565,172.8,48.7,28.25,28.18,135.1,20.32,64,96.3,97.5,0,28.5,28
2018-12-10 04:39:41.0066,172.8,48.7,28.25,28.18,135.1,20.32,3,725.6,87.1,27.5,28.5,28
2018-12-10 04:39:41.2566,172.8,48.7,28.25,28.18,134.9,20.32,4,725.6,87.2,27.5,28.5,28
2018-12-10 04:39:41.5067,172.8,48.7,28.25,28.18,135,20.32,65,65040,65090,0,28.5,28
2018-12-10 04:39:41.7567,172.8,48.7,28.25,28.18,135.1,20.31,66,3420,3420,0,28.5,28
2018-12-10 04:39:42.0067,172.8,48.8,28.25,28.24,135.1,20.32,1,725.6,87.1,29,28.5,28
2018-12-10 04:39:42.2567,172.8,48.8,28.25,28.24,135,20.32,2,725.6,87.2,29,28.5,28
2018-12-10 04:39:42.5067,172.8,48.8,28.25,28.24,135,20.3,65,65030,65080,0,28.5,28
2018-12-10 04:39:42.7567,172.8,48.8,28.25,28.24,134.9,20.31,51,3.71,3.68,0,28.5,28
2018-12-10 04:39:43.0067,172.8,48.9,28.25,28.3,135,20.33,63,50,50,0,28.5,28
2018-12-10 04:39:43.2567,172.8,49,28.25,28.36,135.1,20.33,67,36.2,35.6,0,28.5,28
2018-12-10 04:39:43.5067,172.8,49,28.25,28.36,135,20.31,52,3.71,3.68,0,28.5,28
2018-12-10 04:39:43.7567,172.8,49,28.25,28.36,135,20.32,6,65020,36.2,3.7,28.5,28
2018-12-10 04:39:44.0067,172.8,49,28.25,28.36,135,20.31,7,65070,35.6,3.7,28.5,28
2018-12-10 04:39:44.2567,172.8,49,28.25,28.36,135,20.32,1,725.6,87.1,29,28.5,28
2018-12-10 04:39:44.5067,172.8,49,28.25,28.36,135,20.32,2,725.6,87.2,29,28.5,28
2018-12-10 04:39:44.7567,172.8,49,28.25,28.36,134.9,20.32,61,729.4,724.5,0,28.5,28
2018-12-10 04:39:45.0067,172.8,49,28.25,28.36,134.9,20.31,62,425,425,0,28.5,28
2018-12-10 04:39:45.2567,172.8,49,28.25,28.36,135,20.3,64,96.3,97.6,0,28.5,28
2018-12-10 04:39:45.5067,172.8,49,28.5,28.36,135.1,20.31,3,725.6,87.1,27.5,28.5,28
2018-12-10 04:39:45.7567,172.8,49,28.5,28.36,135.1,20.31,4,725.6,87.2,27.5,28.5,28
2018-12-10 04:39:46.0067,172.8,49,28.5,28.36,135,20.32,65,65030,65080,0,28.5,28
2018-12-10 04:39:46.2567,172.8,49,28.5,28.36,135,20.32,66,3420,3420,0,28.5,28
2018-12-10 04:39:46.5067,172.8,49,28.5,28.36,135,20.32,1,725.9,87.1,29,28.5,28
2018-12-10 04:39:46.7567,172.8,49,28.5,28.36,135,20.32,2,726,87.1,29,28.5,28.5
2018-12-10 04:39:47.0067,172.8,49,28.5,28.36,135,20.32,65,65030,65070,0,28.5,28.5
2018-12-10 04:39:47.2568,172.8,49,28.5,28.36,135,20.31,51,3.71,3.68,0,28.5,28.5
2018-12-10 04:39:47.5068,172.8,49.1,28.5,28.41,135,20.32,63,50,50,0,28.5,28.5
2018-12-10 04:39:47.7568,172.8,49.1,28.5,28.41,135,20.25,67,36.2,35.6,0,28.5,28.5
2018-12-10 04:39:48.0068,172.8,49.1,28.5,28.41,135.1,20.32,52,3.71,3.68,0,28.5,28.5
2018-12-10 04:39:48.2568,172.8,49.1,28.5,28.41,135.1,20.31,6,65040,36.2,3.7,28.5,28.5
2018-12-10 04:39:48.5068,172.8,49.1,28.5,28.41,135.1,20.32,7,65070,35.6,3.7,28.5,28.5
2018-12-10 04:39:48.7568,172.8,49.1,28.5,28.41,135,20.32,1,725.9,87.1,29,28.5,28.5
2018-12-10 04:39:49.0067,172.8,49.1,28.5,28.41,135,20.32,2,726,87.1,29,28.5,28.5
2018-12-10 04:39:49.2567,172.8,49.1,28.5,28.41,135,20.33,61,729.6,724.6,0,28.5,28.5
2018-12-10 04:39:49.5067,172.8,49.1,28.5,28.41,135,20.32,62,425,425,0,28.5,28.5
2018-12-10 04:39:49.7567,172.8,49.1,28.5,28.41,134.9,20.32,64,96.5,97.8,0,28.5,28.5
2018-12-10 04:39:50.0067,172.8,49.1,28.5,28.41,135,20.32,3,725.9,87.1,27.5,28.5,28.5
2018-12-10 04:39:50.2568,172.8,49.1,28.5,28.41,135,20.31,4,726,87.1,27.5,28.5,28.5
2018-12-10 04:39:50.5068,172.8,49.1,28.5,28.41,135,20.32,65,65040,65070,0,28.5,28.5
2018-12-10 04:39:50.7568,172.8,49.1,28.5,28.41,135,20.32,66,3410,3410,0,28.5,28.5
2018-12-10 04:39:51.0068,172.8,49.1,28.5,28.41,135,20.29,1,725.9,87.1,29,28.5,28.5
2018-12-10 04:39:51.2568,172.8,49.1,28.5,28.41,135,20.33,2,726,87.1,29,28.5,28.5
2018-12-10 04:39:51.5068,172.8,49.1,28.5,28.41,134.9,20.32,65,65030,65060,0,28.5,28.5
2018-12-10 04:39:51.7568,172.8,49.1,28.5,28.41,135,20.3,51,3.71,3.68,0,28.5,28.5
2018-12-10 04:39:52.0068,172.8,49.1,28.5,28.41,135,20.32,63,50,50,0,28.5,28.5
2018-12-10 04:39:52.2568,172.8,49.1,28.5,28.41,134.9,20.32,67,36.2,35.6,0,28.5,28.5
2018-12-10 04:39:52.5068,172.8,49.1,28.5,28.41,135,20.32,52,3.71,3.68,0,28.5,28.5
2018-12-10 04:39:52.7568,172.8,49.1,28.5,28.41,135,20.31,6,65030,36.2,3.7,28.5,28.5
2018-12-10 04:39:53.0068,172.8,49.1,28.5,28.41,135,20.37,7,65060,35.6,3.7,28.5,28.5
2018-12-10 04:39:53.2568,172.8,49.2,28.5,28.47,135,20.31,1,725.9,87.1,29,28.5,28.5
2018-12-10 04:39:53.5068,172.8,49.2,28.5,28.47,135,20.32,2,726,87.1,29,28.5,28.5
2018-12-10 04:39:53.7568,172.8,49.2,28.5,28.47,135,20.32,61,729.7,724.7,0,28.5,28.5
2018-12-10 04:39:54.0068,172.8,49.3,28.5,28.53,135,20.32,62,425,425,0,28.5,28.5
2018-12-10 04:39:54.2568,172.8,49.4,28.5,28.59,135,20.32,64,96.4,97.6,0,28.5,28.5
2018-12-10 04:39:54.5068,172.8,49.4,28.5,28.59,135,20.31,3,726.4,87.1,27.5,28.5,28.5
2018-12-10 04:39:54.7568,172.8,49.4,28.5,28.59,135,20.32,4,726.4,87.1,27.5,28.5,28.5
2018-12-10 04:39:55.0068,172.8,49.4,28.5,28.59,134.9,20.32,65,65050,65070,0,28.5,28.5
2018-12-10 04:39:55.2568,172.8,49.4,28.5,28.59,135,20.32,66,3420,3420,0,28.5,28.5
2018-12-10 04:39:55.5067,172.8,49.4,28.5,28.59,135,20.32,1,726.4,87.1,29,28.5,28.5
2018-12-10 04:39:55.7568,172.8,49.4,28.5,28.59,135,20.3,2,726.4,87.1,29,28.5,28.5
2018-12-10 04:39:56.0068,172.8,49.4,28.75,28.59,135,20.3,65,65040,65060,0,28.5,28.5
2018-12-10 04:39:56.2568,172.8,49.4,28.75,28.59,135,20.31,51,3.71,3.69,0,28.5,28.5
2018-12-10 04:39:56.5069,172.8,49.4,28.75,28.59,135,20.33,63,50,50,0,28.5,28.5
2018-12-10 04:39:56.7569,172.8,49.4,28.75,28.59,135,20.31,67,36.2,35.6,0,28.5,28.5
2018-12-10 04:39:57.0069,172.8,49.4,28.75,28.59,135,20.31,52,3.71,3.69,0,28.5,28.5
2018-12-10 04:39:57.2569,172.8,49.4,28.75,28.59,135,20.32,6,65050,36.3,3.7,28.5,28.5
2018-12-10 04:39:57.5069,172.8,49.4,28.75,28.59,135,20.33,7,65060,35.6,3.7,28.5,28.5
2018-12-10 04:39:57.7569,172.8,49.4,28.75,28.59,135,20.31,1,726.4,87.1,29,28.5,28.5
2018-12-10 04:39:58.0069,172.8,49.4,28.75,28.59,135,20.32,2,726.4,87.1,29,28.5,28.5
2018-12-10 04:39:58.2569,172.8,49.5,28.75,28.65,135,20.32,61,729.9,725,0,28.5,28.5
2018-12-10 04:39:58.5069,172.8,49.5,28.75,28.65,134.9,20.3,62,425,425,0,28.5,28.5
2018-12-10 04:39:58.7569,172.8,49.5,28.75,28.65,135,20.32,64,96.5,97.7,0,28.5,28.5
2018-12-10 04:39:59.0069,172.8,49.5,28.75,28.65,135,20.31,3,726.4,87.1,27.5,28.5,28.5
2018-12-10 04:39:59.2569,172.8,49.5,28.75,28.65,135,20.32,4,726.4,87.1,27.5,28.5,28.5
2018-12-10 04:39:59.5069,172.8,49.5,28.75,28.65,135,20.32,65,65040,65060,0,28.5,28.5
2018-12-10 04:39:59.7569,172.8,49.5,28.75,28.65,135,20.31,66,3420,3420,0,28.5,28.5
2018-12-10 04:40:00.0069,172.8,49.5,28.75,28.65,134.9,20.32,1,726.4,87.1,29,28.5,28.5
2018-12-10 04:40:00.2569,172.8,49.5,28.75,28.65,134.9,20.32,2,726.4,87.1,29,28.5,28.5
2018-12-10 04:40:00.5069,172.8,49.5,28.75,28.65,135,20.31,65,65040,65070,0,28.5,28.5
2018-12-10 04:40:00.7569,172.8,49.5,28.75,28.65,135,20.33,51,3.71,3.69,0,28.5,28.5
2018-12-10 04:40:01.0069,172.8,49.5,28.75,28.65,135,20.39,63,50,50,0,29,28.5
2018-12-10 04:40:01.2570,172.8,49.5,28.75,28.65,134.9,20.32,67,36.3,35.6,0,29,28.5
2018-12-10 04:40:01.5070,172.8,49.5,28.75,28.65,134.9,20.32,52,3.71,3.69,0,29,28.5
2018-12-10 04:40:01.7570,172.8,49.5,28.75,28.65,135,20.32,6,65040,36.3,3.7,29,28.5
2018-12-10 04:40:02.0070,172.8,49.5,28.75,28.65,135.1,20.34,7,65080,35.6,3.7,29,28.5
2018-12-10 04:40:02.2570,172.8,49.5,28.75,28.65,135,20.32,1,726.5,87.1,29,29,28.5
2018-12-10 04:40:02.5069,172.8,49.5,28.75,28.65,135,20.32,2,726.3,87.1,29,29,28.5
2018-12-10 04:40:02.7569,172.8,49.5,28.75,28.65,135,20.31,61,730.2,725.1,0,29,28.5
2018-12-10 04:40:03.0069,172.8,49.5,28.75,28.65,135,20.32,62,425,425,0,29,28.5
2018-12-10 04:40:03.2569,172.8,49.5,28.75,28.65,135,20.32,64,96.5,97.8,0,29,28.5
2018-12-10 04:40:03.5069,172.8,49.5,28.75,28.65,135,20.32,3,726.5,87.1,27.5,29,28.5
2018-12-10 04:40:03.7569,172.8,49.5,28.75,28.65,135,20.46,4,726.3,87.1,27.5,29,28.5
2018-12-10 04:40:04.0069,172.8,49.6,28.75,28.7,135,20.31,65,65030,65070,0,29,28.5
2018-12-10 04:40:04.2569,172.8,49.6,28.75,28.7,135,20.33,66,3410,3420,0,29,28.5
2018-12-10 04:40:04.5069,172.8,49.6,28.75,28.7,135,20.32,1,726.5,87.1,29,29,28.5
2018-12-10 04:40:04.7569,172.8,49.6,28.75,28.7,135.1,20.32,2,726.3,87.1,29,29,28.5
2018-12-10 04:40:05.0069,172.8,49.6,28.75,28.7,135,20.32,65,65030,65070,0,29,28.5
2018-12-10 04:40:05.2569,172.8,49.7,28.75,28.76,135,20.33,51,3.71,3.69,0,29,28.5
2018-12-10 04:40:05.5069,172.8,49.7,28.75,28.76,135.1,20.32,63,50,50,0,29,28.5
2018-12-10 04:40:05.7569,172.8,49.7,28.75,28.76,135,20.32,67,36.3,35.6,0,29,28.5
2018-12-10 04:40:06.0069,172.8,49.7,28.75,28.76,135,20.33,52,3.71,3.69,0,29,28.5
2018-12-10 04:40:06.2569,172.8,49.8,28.75,28.82,135,20.32,6,65030,36.3,3.7,29,28.5
2018-12-10 04:40:06.5069,172.8,49.8,28.75,28.82,135,20.32,7,65060,35.6,3.7,29,28.5
2018-12-10 04:40:06.7569,172.8,49.8,28.75,28.82,135,20.32,1,726.5,87.1,29,29,28.5
2018-12-10 04:40:07.0070,172.8,49.8,28.75,28.82,135,20.32,2,726.3,87.1,29,29,28.5
2018-12-10 04:40:07.2570,172.8,49.8,28.75,28.82,134.9,20.31,61,730.2,725.3,0,29,28.5
2018-12-10 04:40:07.5071,172.8,49.8,28.75,28.82,135,20.33,62,425,425,0,29,28.5
2018-12-10 04:40:07.7571,172.8,49.8,28.75,28.82,135,20.32,64,96.3,97.5,0,29,28.5
2018-12-10 04:40:08.0071,172.8,49.8,28.75,28.82,135,20.32,3,726.5,87.1,27.5,29,28.5
2018-12-10 04:40:08.2571,172.8,49.8,28.75,28.82,135.1,20.32,4,726.8,87.1,27.5,29,28.5
2018-12-10 04:40:08.5070,172.8,49.8,28.75,28.82,135,20.32,65,65030,65070,0,29,28.5
2018-12-10 04:40:08.7570,172.8,49.8,28.75,28.82,135,20.32,66,3420,3420,0,29,28.5
2018-12-10 04:40:09.0069,172.8,49.8,28.75,28.82,135,20.32,1,726.7,87,29,29,28.5
2018-12-10 04:40:09.2569,172.8,49.8,29,28.82,135,20.32,2,726.8,87.1,29,29,28.5
2018-12-10 04:40:09.5070,172.8,49.8,29,28.82,135,20.32,65,65010,65060,0,29,28.5
2018-12-10 04:40:09.7570,172.8,49.8,29,28.82,135,20.32,51,3.71,3.69,0,29,28.5
2018-12-10 04:40:10.0070,172.8,49.8,29,28.82,135,20.3,63,50,50,0,29,28.5
2018-12-10 04:40:10.2570,172.8,50,29,28.94,135,20.32,67,36.3,35.6,0,29,28.5
2018-12-10 04:40:10.5070,172.8,50,29,28.94,135,20.32,52,3.72,3.69,0,29,28.5
2018-12-10 04:40:10.7569,172.8,50,29,28.94,135,20.32,6,65030,36.3,3.7,29,28.5
2018-12-10 04:40:11.0069,172.8,50,29,28.94,135,20.32,7,65070,35.6,3.7,29,28.5
2018-12-10 04:40:11.2570,172.8,50,29,28.94,135,20.32,1,726.7,87,29,29,28.5
2018-12-10 04:40:11.5070,172.8,50,29,28.94,135,20.32,2,726.8,87.1,29,29,28.5
2018-12-10 04:40:11.7570,172.8,50,29,28.94,135,20.32,61,730.4,725.4,0,29,28.5
2018-12-10 04:40:12.0070,172.8,50,29,28.94,135,20.31,62,425,425,0,29,28.5
2018-12-10 04:40:12.2570,172.8,50,29,28.94,135,20.32,64,96.5,97.7,0,29,28.5
2018-12-10 04:40:12.5070,172.8,50,29,28.94,135,20.34,3,726.7,87,27.5,29,28.5
2018-12-10 04:40:12.7570,172.8,50,29,28.94,135,20.32,4,726.8,87.1,27.5,29,28.5
2018-12-10 04:40:13.0070,172.8,50,29,28.94,135,20.33,65,65030,65060,0,29,28.5
2018-12-10 04:40:13.2570,172.8,50,29,28.94,135,20.33,66,3420,3420,0,29,28.5
2018-12-10 04:40:13.5070,172.8,50,29,28.94,135,20.32,1,726.7,87,29,29,28.5
2018-12-10 04:40:13.7570,172.8,50,29,28.94,134.9,20.32,2,726.8,87.1,29,29,28.5
2018-12-10 04:40:14.0071,172.8,50.1,29,28.99,134.9,20.32,65,65040,65070,0,29,28.5
2018-12-10 04:40:14.2571,172.8,50.1,29,28.99,135,20.33,51,3.71,3.69,0,29,28.5
2018-12-10 04:40:14.5071,172.8,50.1,29,28.99,135.1,20.32,63,50,50,0,29,28.5
2018-12-10 04:40:14.7571,172.8,50.1,29,28.99,135,20.32,67,36.3,35.6,0,29,28.5
2018-12-10 04:40:15.0071,172.8,50.1,29,28.99,135,20.32,52,3.72,3.69,0,29,28.5
2018-12-10 04:40:15.2572,172.8,50.1,29,28.99,135,20.34,6,65040,36.3,3.7,29,28.5
2018-12-10 04:40:15.5072,172.8,50.1,29,28.99,135,20.33,7,65070,35.6,3.7,29,29
2018-12-10 04:40:15.7572,172.8,50.1,29,28.99,135,20.32,1,726.9,87,29,29,29
2018-12-10 04:40:16.0072,172.8,50.1,29,28.99,134.9,20.33,2,727.1,87,29,29,29
2018-12-10 04:40:16.2572,172.8,50.1,29,28.99,135,20.3,61,730.5,725.5,0,29,29
2018-12-10 04:40:16.5072,172.8,50.1,29,28.99,135,20.32,62,425,425,0,29,29
2018-12-10 04:40:16.7572,172.8,50.1,29,28.99,135.1,20.32,64,96.4,97.6,0,29,29
2018-12-10 04:40:17.0071,172.8,50.2,29,29.05,135,20.31,3,726.9,87,27.5,29,29
2018-12-10 04:40:17.2571,172.8,50.2,29,29.05,135,20.32,4,727.1,87,27.5,29,29
2018-12-10 04:40:17.5071,172.8,50.2,29,29.05,135,20.29,65,65030,65050,0,29,29
2018-12-10 04:40:17.7571,172.8,50.2,29,29.05,135,20.32,66,3420,3420,0,29,29
2018-12-10 04:40:18.0071,172.8,50.2,29,29.05,135,20.31,1,726.9,87,29,29,29
2018-12-10 04:40:18.2571,172.8,50.2,29,29.05,135.1,20.35,2,727.1,87,29,29,29
2018-12-10 04:40:18.5071,172.8,50.2,29,29.05,135,20.35,65,65030,65050,0,29,29
2018-12-10 04:40:18.7571,172.8,50.2,29,29.05,135,20.32,51,3.72,3.69,0,29,29
2018-12-10 04:40:19.0071,172.8,50.2,29,29.05,135,20.33,63,50,50,0,29,29
2018-12-10 04:40:19.2571,172.8,50.2,29,29.05,135,20.32,67,36.3,35.6,0,29,29
2018-12-10 04:40:19.5071,172.8,50.2,29,29.05,135,20.32,52,3.72,3.69,0,29,29
2018-12-10 04:40:19.7571,172.8,50.2,29,29.05,135,20.32,6,65030,36.3,3.7,29,29
2018-12-10 04:40:20.0071,172.8,50.2,29,29.05,135,20.32,7,65050,35.6,3.7,29,29
2018-12-10 04:40:20.2571,172.8,50.2,29,29.05,135,20.33,1,726.9,87,29,29,29
2018-12-10 04:40:20.5071,172.8,50.2,29,29.05,135.1,20.33,2,727.1,87,29,29,29
2018-12-10 04:40:20.7571,172.8,50.2,29,29.05,135,20.32,61,730.7,725.8,0,29,29
2018-12-10 04:40:21.0071,172.8,50.2,29.25,29.05,135,20.32,62,425,425,0,29,29
2018-12-10 04:40:21.2571,172.8,50.3,29.25,29.11,134.9,20.34,64,96.3,97.4,0,29,29
2018-12-10 04:40:21.5071,172.8,50.3,29.25,29.11,135,20.32,3,726.9,87,27.5,29,29
2018-12-10 04:40:21.7571,172.8,50.3,29.25,29.11,134.9,20.32,4,727.1,87,27.5,29,29
2018-12-10 04:40:22.0071,172.8,50.3,29.25,29.11,135,20.32,65,65040,65060,0,29,29
2018-12-10 04:40:22.2572,172.8,50.3,29.25,29.11,135,20.33,66,3430,3430,0,29,29
2018-12-10 04:40:22.5072,172.8,50.3,29.25,29.11,134.9,20.32,1,726.9,87,29,29,29
2018-12-10 04:40:22.7572,172.8,50.3,29.25,29.11,135,20.3,2,727.3,87,29,29.5,29
2018-12-10 04:40:23.0072,172.8,50.3,29.25,29.11,135,20.34,65,65040,65060,0,29.5,29
2018-12-10 04:40:23.2572,172.8,50.3,29.25,29.11,135.1,20.33,51,3.72,3.69,0,29.5,29
2018-12-10 04:40:23.5072,172.8,50.3,29.25,29.11,135,20.32,63,50,50,0,29.5,29
2018-12-10 04:40:23.7572,172.8,50.3,29.25,29.11,135,20.32,67,36.3,35.6,0,29.5,29
2018-12-10 04:40:24.0072,172.8,50.4,29.25,29.17,135,20.33,52,3.72,3.69,0,29.5,29
2018-12-10 04:40:24.2571,172.8,50.4,29.25,29.17,135.1,20.32,6,65040,36.3,3.7,29.5,29
2018-12-10 04:40:24.5071,172.8,50.4,29.25,29.17,135,20.33,7,65060,35.6,3.7,29.5,29
2018-12-10 04:40:24.7572,172.8,50.4,29.25,29.17,135,20.32,1,727.3,87,29,29.5,29
2018-12-10 04:40:25.0072,172.8,50.4,29.25,29.17,135,20.32,2,727.3,87,29,29.5,29
2018-12-10 04:40:25.2572,172.8,50.4,29.25,29.17,135,20.32,61,730.8,725.9,0,29.5,29
2018-12-10 04:40:25.5072,172.8,50.4,29.25,29.17,135,20.4,62,425,425,0,29.5,29
2018-12-10 04:40:25.7572,172.8,50.4,29.25,29.17,135,20.33,64,96.4,97.5,0,29.5,29
2018-12-10 04:40:26.0072,172.8,50.4,29.25,29.17,135,20.32,3,727.3,87,27.5,29.5,29
2018-12-10 04:40:26.2572,172.8,50.4,29.25,29.17,135,20.31,4,727.3,87,27.5,29.5,29
2018-12-10 04:40:26.5072,172.8,50.4,29.25,29.17,135,20.33,65,65020,65050,0,29.5,29
2018-12-10 04:40:26.7572,172.8,50.4,29.25,29.17,135.1,20.33,66,3430,3430,0,29.5,29
2018-12-10 04:40:27.0072,172.8,50.4,29.25,29.17,135,20.32,1,727.3,87,29,29.5,29
2018-12-10 04:40:27.2572,172.8,50.4,29.25,29.17,135,20.32,2,727.3,87,29,29.5,29
2018-12-10 04:40:27.5072,172.8,50.4,29.25,29.17,135,20.34,65,65020,65050,0,29.5,29
2018-12-10 04:40:27.7572,172.8,50.4,29.25,29.17,135,20.32,51,3.72,3.69,0,29.5,29
2018-12-10 04:40:28.0072,172.8,50.5,29.25,29.22,135.1,20.32,63,50,50,0,29.5,29
2018-12-10 04:40:28.2572,172.8,50.6,29.25,29.28,135.1,20.33,67,36.3,35.6,0,29.5,29
2018-12-10 04:40:28.5071,172.8,50.6,29.25,29.28,135,20.31,52,3.72,3.69,0,29.5,29
2018-12-10 04:40:28.7571,172.8,50.6,29.25,29.28,135,20.32,6,65010,36.3,3.7,29.5,29
2018-12-10 04:40:29.0072,172.8,50.6,29.25,29.28,134.9,20.35,7,65050,35.6,3.7,29.5,29
2018-12-10 04:40:29.2572,172.8,50.6,29.25,29.28,135,20.19,1,727.3,87,29,29.5,29
2018-12-10 04:40:29.5072,172.8,50.6,29.25,29.28,134.9,20.33,2,727.3,87,29,29.5,29
2018-12-10 04:40:29.7572,172.8,50.6,29.25,29.28,134.9,20.32,61,731.1,726.1,0,29.5,29
2018-12-10 04:40:30.0072,172.8,50.6,29.25,29.28,135,20.32,62,425,425,0,29.5,29
2018-12-10 04:40:30.2572,172.8,50.6,29.25,29.28,135,20.32,64,96.5,97.7,0,29.5,29
2018-12-10 04:40:30.5072,172.8,50.6,29.25,29.28,135,20.32,3,727.6,87,27.5,29.5,29
2018-12-10 04:40:30.7572,172.8,50.6,29.25,29.28,135,20.32,4,727.7,87.1,27.5,29.5,29
2018-12-10 04:40:31.0072,172.8,50.6,29.25,29.28,134.9,20.33,65,65020,65060,0,29.5,29
2018-12-10 04:40:31.2572,172.8,50.6,29.25,29.28,135,20.32,66,3430,3430,0,29.5,29
2018-12-10 04:40:31.5072,172.8,50.6,29.25,29.28,135,20.31,1,727.6,87,29,29.5,29
2018-12-10 04:40:31.7572,172.8,50.6,29.25,29.28,135,20.36,2,727.7,87.1,29,29.5,29
2018-12-10 04:40:32.0072,172.8,50.6,29.25,29.28,135,20.39,65,65030,65070,0,29.5,29
2018-12-10 04:40:32.2572,172.8,50.6,29.25,29.28,135,20.32,51,3.72,3.69,0,29.5,29
2018-12-10 04:40:32.5072,172.8,50.6,29.25,29.28,135,20.32,63,50,50,0,29.5,29
2018-12-10 04:40:32.7572,172.8,50.6,29.25,29.28,135.1,20.32,67,36.3,35.6,0,29.5,29
2018-12-10 04:40:33.0073,172.8,50.6,29.25,29.28,135,20.32,52,3.72,3.69,0,29.5,29
2018-12-10 04:40:33.2573,172.8,50.6,29.25,29.28,135,20.32,6,65020,36.3,3.7,29.5,29
2018-12-10 04:40:33.5073,172.8,50.7,29.25,29.34,135,20.32,7,65060,35.6,3.7,29.5,29
2018-12-10 04:40:33.7573,172.8,50.7,29.25,29.34,135,20.34,1,727.6,87,29,29.5,29
2018-12-10 04:40:34.0073,172.8,50.7,29.25,29.34,135,20.32,2,727.7,87.1,29,29.5,29
2018-12-10 04:40:34.2573,172.8,50.7,29.5,29.34,135,20.33,61,731.1,726.1,0,29.5,29
2018-12-10 04:40:34.5073,172.8,50.7,29.5,29.34,135,20.34,62,425,425,0,29.5,29
2018-12-10 04:40:34.7573,172.8,50.7,29.5,29.34,134.9,20.34,64,96.2,97.4,0,29.5,29
2018-12-10 04:40:35.0073,172.8,50.7,29.5,29.34,135,20.3,3,727.6,87,27.5,29.5,29
2018-12-10 04:40:35.2573,172.8,50.8,29.5,29.4,135,20.33,4,727.7,87.1,27.5,29.5,29
2018-12-10 04:40:35.5073,172.8,50.8,29.5,29.4,135,20.32,65,65020,65070,0,29.5,29
2018-12-10 04:40:35.7573,172.8,50.8,29.5,29.4,135,20.31,66,3430,3430,0,29.5,29
2018-12-10 04:40:36.0073,172.8,50.8,29.5,29.4,135,20.32,1,727.6,87,29,29.5,29
2018-12-10 04:40:36.2573,172.8,50.8,29.5,29.4,135,20.31,2,727.7,87.1,29,29.5,29
2018-12-10 04:40:36.5073,172.8,50.8,29.5,29.4,135,20.32,65,65020,65060,0,29.5,29
2018-12-10 04:40:36.7573,172.8,50.8,29.5,29.4,135,20.32,51,3.72,3.69,0,29.5,29
2018-12-10 04:40:37.0073,172.8,50.8,29.5,29.4,135,20.32,63,50,50,0,29.5,29
2018-12-10 04:40:37.2573,172.8,50.8,29.5,29.4,135,20.33,67,36.3,35.6,0,29.5,29
2018-12-10 04:40:37.5073,172.8,50.8,29.5,29.4,135,20.32,52,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:37.7573,172.8,50.8,29.5,29.4,135,20.31,6,65030,36.3,3.7,29.5,29.5
2018-12-10 04:40:38.0073,172.8,50.8,29.5,29.4,135.1,20.32,7,65070,35.6,3.7,29.5,29.5
2018-12-10 04:40:38.2573,172.8,50.8,29.5,29.4,135,20.32,1,727.8,87,29,29.5,29.5
2018-12-10 04:40:38.5073,172.8,50.8,29.5,29.4,134.9,20.32,2,727.8,87.1,29,29.5,29.5
2018-12-10 04:40:38.7573,172.8,50.8,29.5,29.4,135,20.31,61,731.3,726.4,0,29.5,29.5
2018-12-10 04:40:39.0073,172.8,50.8,29.5,29.4,134.9,20.34,62,425,425,0,29.5,29.5
2018-12-10 04:40:39.2574,172.8,51,29.5,29.51,135,20.32,64,96.4,97.7,0,29.5,29.5
2018-12-10 04:40:39.5074,172.8,51,29.5,29.51,135,20.32,3,727.8,87,27.5,29.5,29.5
2018-12-10 04:40:39.7574,172.8,51,29.5,29.51,135,20.36,4,727.8,87.1,27.5,29.5,29.5
2018-12-10 04:40:40.0074,172.8,51.1,29.5,29.57,135,20.32,65,65050,65080,0,29.5,29.5
2018-12-10 04:40:40.2574,172.8,51.1,29.5,29.57,135,20.32,66,3410,3410,0,29.5,29.5
2018-12-10 04:40:40.5073,172.8,51.1,29.5,29.57,135,20.32,1,727.8,87,29,29.5,29.5
2018-12-10 04:40:40.7573,172.8,51.1,29.5,29.57,135,20.29,2,727.8,87.1,29,29.5,29.5
2018-12-10 04:40:41.0073,172.8,51.1,29.5,29.57,135,20.32,65,65050,65070,0,29.5,29.5
2018-12-10 04:40:41.2573,172.8,51.1,29.5,29.57,135,20.3,51,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:41.5073,172.8,51.1,29.5,29.57,135,20.32,63,50,50,0,29.5,29.5
2018-12-10 04:40:41.7573,172.8,51.1,29.5,29.57,135,20.32,67,36.3,35.7,0,29.5,29.5
2018-12-10 04:40:42.0073,172.8,51.1,29.5,29.57,135,20.32,52,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:42.2574,172.8,51.1,29.5,29.57,135,20.31,6,65050,36.3,3.7,29.5,29.5
2018-12-10 04:40:42.5074,172.8,51.1,29.5,29.57,135,20.34,7,65070,35.7,3.7,29.5,29.5
2018-12-10 04:40:42.7574,172.8,51.1,29.5,29.57,135.1,20.32,1,727.8,87,29,29.5,29.5
2018-12-10 04:40:43.0074,172.8,51.1,29.5,29.57,135,20.32,2,727.8,87.1,29,29.5,29.5
2018-12-10 04:40:43.2574,172.8,51.1,29.5,29.57,135,20.32,61,731.4,726.5,0,29.5,29.5
2018-12-10 04:40:43.5074,172.8,51.1,29.5,29.57,134.9,20.32,62,425,425,0,29.5,29.5
2018-12-10 04:40:43.7574,172.8,51.1,29.5,29.57,134.9,20.32,64,96.5,97.7,0,29.5,29.5
2018-12-10 04:40:44.0074,172.8,51.1,29.5,29.57,134.9,20.32,3,727.8,87,27.5,29.5,29.5
2018-12-10 04:40:44.2574,172.8,51.2,29.5,29.63,135,20.32,4,727.8,87.1,27.5,29.5,29.5
2018-12-10 04:40:44.5074,172.8,51.2,29.5,29.63,135,20.31,65,65050,65070,0,29.5,29.5
2018-12-10 04:40:44.7574,172.8,51.2,29.5,29.63,134.9,20.31,66,3410,3410,0,29.5,29.5
2018-12-10 04:40:45.0074,172.8,51.3,29.75,29.69,135,20.33,1,728,87,29,29.5,29.5
2018-12-10 04:40:45.2574,172.8,51.3,29.75,29.69,135,20.34,2,728.1,87,29,29.5,29.5
2018-12-10 04:40:45.5074,172.8,51.3,29.75,29.69,135,20.32,65,65070,65080,0,29.5,29.5
2018-12-10 04:40:45.7574,172.8,51.3,29.75,29.69,135,20.3,51,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:46.0074,172.8,51.3,29.75,29.69,135,20.32,63,50,50,0,29.5,29.5
2018-12-10 04:40:46.2574,172.8,51.3,29.75,29.69,135,20.32,67,36.3,35.7,0,29.5,29.5
2018-12-10 04:40:46.5075,172.8,51.3,29.75,29.69,135,20.32,52,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:46.7575,172.8,51.3,29.75,29.69,135,20.32,6,65060,36.3,3.7,29.5,29.5
2018-12-10 04:40:47.0075,172.8,51.3,29.75,29.69,135,20.31,7,65080,35.7,3.7,29.5,29.5
2018-12-10 04:40:47.2575,172.8,51.3,29.75,29.69,135,20.32,1,728,87,29,29.5,29.5
2018-12-10 04:40:47.5075,172.8,51.3,29.75,29.69,135,20.32,2,728.1,87,29,29.5,29.5
2018-12-10 04:40:47.7574,172.8,51.3,29.75,29.69,135,20.29,61,731.6,726.6,0,29.5,29.5
2018-12-10 04:40:48.0074,172.8,51.3,29.75,29.69,135,20.32,62,425,425,0,29.5,29.5
2018-12-10 04:40:48.2574,172.8,51.3,29.75,29.69,134.9,20.32,64,96.3,97.5,0,29.5,29.5
2018-12-10 04:40:48.5074,172.8,51.3,29.75,29.69,135,20.33,3,728,87,27.5,29.5,29.5
2018-12-10 04:40:48.7574,172.8,51.3,29.75,29.69,135,20.32,4,728.1,87,27.5,29.5,29.5
2018-12-10 04:40:49.0074,172.8,51.3,29.75,29.69,135,20.33,65,65050,65070,0,29.5,29.5
2018-12-10 04:40:49.2574,172.8,51.3,29.75,29.69,135,20.33,66,3400,3400,0,29.5,29.5
2018-12-10 04:40:49.5074,172.8,51.3,29.75,29.69,135,20.31,1,728,87,29,29.5,29.5
2018-12-10 04:40:49.7574,172.8,51.3,29.75,29.69,135,20.33,2,728.1,87,29,29.5,29.5
2018-12-10 04:40:50.0074,172.8,51.3,29.75,29.69,134.9,20.32,65,65030,65060,0,29.5,29.5
2018-12-10 04:40:50.2574,172.8,51.3,29.75,29.69,135.1,20.32,51,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:50.5074,172.8,51.3,29.75,29.69,135,20.32,63,50,50,0,29.5,29.5
2018-12-10 04:40:50.7574,172.8,51.3,29.75,29.69,135,20.32,67,36.3,35.7,0,29.5,29.5
2018-12-10 04:40:51.0074,172.8,51.4,29.75,29.75,135,20.32,52,3.72,3.7,0,29.5,29.5
2018-12-10 04:40:51.2575,172.8,51.4,29.75,29.75,135,20.32,6,65040,36.3,3.7,29.5,29.5
2018-12-10 04:40:51.5075,172.8,51.4,29.75,29.75,135,20.29,7,65070,35.7,3.7,29.5,29.5
2018-12-10 04:40:51.7575,172.8,51.4,29.75,29.75,135.1,20.32,1,728.1,87,29,30,29.5
2018-12-10 04:40:52.0075,172.8,51.4,29.75,29.75,135,20.34,2,728.2,87,29,30,29.5
2018-12-10 04:40:52.2575,172.8,51.4,29.75,29.75,135,20.32,61,731.8,726.8,0,30,29.5
2018-12-10 04:40:52.5075,172.8,51.4,29.75,29.75,135,20.32,62,425,425,0,30,29.5
2018-12-10 04:40:52.7575,172.8,51.4,29.75,29.75,135,20.32,64,96.4,97.7,0,30,29.5
2018-12-10 04:40:53.0075,172.8,51.4,29.75,29.75,135,20.32,3,728.1,87,27.5,30,29.5
2018-12-10 04:40:53.2575,172.8,51.4,29.75,29.75,134.9,20.32,4,728.2,87,27.5,30,29.5
2018-12-10 04:40:53.5075,172.8,51.4,29.75,29.75,134.9,20.33,65,65030,65070,0,30,29.5
2018-12-10 04:40:53.7575,172.8,51.4,29.75,29.75,135,20.33,66,3400,3400,0,30,29.5
2018-12-10 04:40:54.0075,172.8,51.4,29.75,29.75,135,20.31,1,728.1,87,29,30,29.5
2018-12-10 04:40:54.2575,172.8,51.4,29.75,29.75,135,20.33,2,728.2,87,29,30,29.5
2018-12-10 04:40:54.5075,172.8,51.4,29.75,29.75,134.9,20.33,65,65050,65090,0,30,29.5
2018-12-10 04:40:54.7575,172.8,51.4,29.75,29.75,134.9,20.3,51,3.72,3.7,0,30,29.5
2018-12-10 04:40:55.0075,172.8,51.4,29.75,29.75,135,20.32,63,50,50,0,30,29.5
2018-12-10 04:40:55.2575,172.8,51.4,29.75,29.75,135,20.32,67,36.3,35.7,0,30,29.5
2018-12-10 04:40:55.5075,172.8,51.4,29.75,29.75,135,20.3,52,3.72,3.7,0,30,29.5
2018-12-10 04:40:55.7575,172.8,51.4,29.75,29.75,135,20.32,6,65050,36.3,3.7,30,29.5
2018-12-10 04:40:56.0075,172.8,51.6,29.75,29.86,134.9,20.31,7,65100,35.7,3.7,30,29.5
2018-12-10 04:40:56.2575,172.8,51.7,29.75,29.92,135,20.32,1,728.1,87,29,30,29.5
2018-12-10 04:40:56.5075,172.8,51.7,29.75,29.92,135,20.32,2,728.2,87,29,30,29.5
2018-12-10 04:40:56.7575,172.8,51.7,29.75,29.92,135,20.31,61,731.9,726.9,0,30,29.5
2018-12-10 04:40:57.0076,172.8,51.7,29.75,29.92,134.9,20.33,62,425,425,0,30,29.5
2018-12-10 04:40:57.2576,172.8,51.7,29.75,29.92,135,20.32,64,96.3,97.6,0,30,29.5
2018-12-10 04:40:57.5076,172.8,51.7,29.75,29.92,135,20.33,3,728.1,87,27.5,30,29.5
2018-12-10 04:40:57.7575,172.8,51.7,29.75,29.92,135.1,20.32,4,728.2,87,27.5,30,29.5
2018-12-10 04:40:58.0075,172.8,51.7,29.75,29.92,135,20.33,65,65060,65110,0,30,29.5
2018-12-10 04:40:58.2575,172.8,51.7,30,29.92,135,20.32,66,3410,3410,0,30,29.5
2018-12-10 04:40:58.5075,172.8,51.7,30,29.92,135,20.32,1,728.1,87,29,30,29.5
2018-12-10 04:40:58.7575,172.8,51.7,30,29.92,135,20.32,2,728.2,87,29,30,29.5
2018-12-10 04:40:59.0075,172.8,51.7,30,29.92,135,20.33,65,65060,65100,0,30,30
2018-12-10 04:40:59.2576,172.8,51.7,30,29.92,135,20.32,51,3.72,3.7,0,30,30
2018-12-10 04:40:59.5076,172.8,51.7,30,29.92,135,20.32,63,50,50,0,30,30
2018-12-10 04:40:59.7576,172.8,51.7,30,29.92,135,20.32,67,36.3,35.7,0,30,30
2018-12-10 04:41:00.0076,172.8,51.7,30,29.92,135.1,20.32,52,3.72,3.7,0,30,30
2018-12-10 04:41:00.2575,172.8,51.7,30,29.92,135,20.32,6,65050,36.3,3.7,30,30
2018-12-10 04:41:00.5076,172.8,51.7,30,29.92,135,20.31,7,65080,35.7,3.7,30,30
2018-12-10 04:41:00.7576,172.8,51.7,30,29.92,135,20.32,1,728.5,87,29,30,30
2018-12-10 04:41:01.0076,172.8,51.7,30,29.92,135.1,20.32,2,728.5,87,29,30,30
2018-12-10 04:41:01.2576,172.8,51.7,30,29.92,135.1,20.33,61,731.9,727,0,30,30
2018-12-10 04:41:01.5076,172.8,51.7,30,29.92,135.1,20.32,62,425,425,0,30,30
2018-12-10 04:41:01.7576,172.8,51.7,30,29.92,135,20.34,64,96.4,97.6,0,30,30
2018-12-10 04:41:02.0076,172.8,51.7,30,29.92,135,20.32,3,728.5,87,27.5,30,30
2018-12-10 04:41:02.2576,172.8,51.8,30,29.98,135,20.33,4,728.5,87,27.5,30,30
2018-12-10 04:41:02.5076,172.8,51.8,30,29.98,135,20.32,65,65040,65070,0,30,30
2018-12-10 04:41:02.7576,172.8,51.8,30,29.98,135,20.33,66,3410,3410,0,30,30
2018-12-10 04:41:03.0076,172.8,51.8,30,29.98,134.9,20.32,1,728.5,87,29,30,30
2018-12-10 04:41:03.2576,172.8,51.8,30,29.98,135,20.31,2,728.5,87,29,30,30
2018-12-10 04:41:03.5076,172.8,51.8,30,29.98,135,20.32,65,65020,65050,0,30,30
2018-12-10 04:41:03.7576,172.8,51.8,30,29.98,135,20.32,51,3.72,3.7,0,30,30
2018-12-10 04:41:04.0076,172.8,51.8,30,29.98,134.9,20.32,63,50,50,0,30,30
2018-12-10 04:41:04.2576,172.8,51.8,30,29.98,134.9,20.33,67,36.4,35.7,0,30,30
2018-12-10 04:41:04.5076,172.8,51.8,30,29.98,135,20.32,52,3.72,3.7,0,30,30
2018-12-10 04:41:04.7576,172.8,51.8,30,29.98,134.9,20.32,6,65040,36.4,3.7,30,30
2018-12-10 04:41:05.0076,172.8,51.8,30,29.98,135,20.33,7,65080,35.7,3.7,30,30
2018-12-10 04:41:05.2576,172.8,51.8,30,29.98,135,20.32,1,728.5,87,29,30,30
2018-12-10 04:41:05.5076,172.8,51.8,30,29.98,135,20.32,2,728.5,87,29,30,30
2018-12-10 04:41:05.7576,172.8,51.8,30,29.98,135,20.33,61,732.2,727.1,0,30,30
2018-12-10 04:41:06.0076,172.8,51.9,30,30.03,135,20.33,62,425,425,0,30,30
2018-12-10 04:41:06.2577,172.8,51.9,30,30.03,135.1,20.32,64,96.5,97.7,0,30,30
2018-12-10 04:41:06.5077,172.8,51.9,30,30.03,135,20.32,3,728.8,86.7,27.5,30,30
2018-12-10 04:41:06.7577,172.8,51.9,30,30.03,135,20.35,4,728.7,87,27.5,30,30
2018-12-10 04:41:07.0078,172.8,51.9,30,30.03,135,20.31,65,65050,65070,0,30,30
2018-12-10 04:41:07.2578,172.8,52.1,30,30.15,135,20.31,66,3420,3420,0,30,30
2018-12-10 04:41:07.5078,172.8,52.1,30,30.15,135,20.32,1,728.8,86.7,29,30,30
2018-12-10 04:41:07.7578,172.8,52.1,30,30.15,135,20.31,2,728.7,87,29,30,30
2018-12-10 04:41:08.0077,172.8,52.1,30,30.15,135,20.31,65,65050,65070,0,30,30
2018-12-10 04:41:08.2577,172.8,52.1,30,30.15,135,20.32,51,3.72,3.7,0,30,30
2018-12-10 04:41:08.5076,172.8,52.1,30,30.15,135.1,20.32,63,50,50,0,30,30
2018-12-10 04:41:08.7576,172.8,52.1,30,30.15,135,20.32,67,36.4,35.7,0,30,30
2018-12-10 04:41:09.0077,172.8,52.1,30,30.15,135,20.32,52,3.72,3.7,0,30,30
2018-12-10 04:41:09.2577,172.8,52.1,30,30.15,135,20.32,6,65040,36.4,3.7,30,30
2018-12-10 04:41:09.5077,172.8,52.1,30,30.15,135,20.34,7,65050,35.7,3.7,30,30
2018-12-10 04:41:09.7577,172.8,52.1,30,30.15,135,20.32,1,728.8,86.7,29,30,30
2018-12-10 04:41:10.0077,172.8,52.1,30.25,30.15,135,20.29,2,728.7,87,29,30,30
2018-12-10 04:41:10.2576,172.8,52.1,30.25,30.15,135,20.33,61,732.2,727.4,0,30,30
2018-12-10 04:41:10.5076,172.8,52.1,30.25,30.15,135,20.31,62,425,425,0,30,30
2018-12-10 04:41:10.7576,172.8,52.1,30.25,30.15,135,20.31,64,96.5,97.7,0,30,30
2018-12-10 04:41:11.0076,172.8,52.1,30.25,30.15,135,20.32,3,728.8,86.7,27.5,30,30
2018-12-10 04:41:11.2576,172.8,52.1,30.25,30.15,135,20.32,4,728.7,87,27.5,30,30
2018-12-10 04:41:11.5076,172.8,52.1,30.25,30.15,134.9,20.33,65,65040,65060,0,30,30
2018-12-10 04:41:11.7577,172.8,52.1,30.25,30.15,135,20.32,66,3410,3410,0,30,30
2018-12-10 04:41:12.0076,172.8,52.1,30.25,30.15,135,20.28,1,728.8,86.7,29,30,30
2018-12-10 04:41:12.2576,172.8,52.1,30.25,30.15,135,20.32,2,728.7,87,29,30,30
2018-12-10 04:41:12.5076,172.8,52.1,30.25,30.15,135,20.32,65,65040,65060,0,30,30
2018-12-10 04:41:12.7576,172.8,52.1,30.25,30.15,135,20.33,51,3.72,3.7,0,30,30
2018-12-10 04:41:13.0076,172.8,52.1,30.25,30.15,135,20.32,63,50,50,0,30,30
2018-12-10 04:41:13.2577,172.8,52.1,30.25,30.15,135,20.3,67,36.4,35.7,0,30,30
2018-12-10 04:41:13.5077,172.8,52.1,30.25,30.15,135,20.33,52,3.72,3.7,0,30,30
2018-12-10 04:41:13.7577,172.8,52.1,30.25,30.15,135,20.32,6,65030,36.4,3.7,30.5,30
2018-12-10 04:41:14.0077,172.8,52.1,30.25,30.15,135,20.32,7,64980,35.7,3.7,30.5,30
2018-12-10 04:41:14.2577,172.8,52.2,30.25,30.21,134.9,20.32,1,728.9,86.7,29,30.5,30
2018-12-10 04:41:14.5077,172.8,52.2,30.25,30.21,135,20.32,2,729.1,87,29,30.5,30
2018-12-10 04:41:14.7577,172.8,52.2,30.25,30.21,135,20.32,61,732.4,727.4,0,30.5,30
2018-12-10 04:41:15.0077,172.8,52.2,30.25,30.21,135,20.33,62,425,425,0,30.5,30
2018-12-10 04:41:15.2577,172.8,52.2,30.25,30.21,135,20.32,64,96.2,97.6,0,30.5,30
2018-12-10 04:41:15.5078,172.8,52.2,30.25,30.21,135,20.36,3,728.9,86.7,27.5,30.5,30
2018-12-10 04:41:15.7578,172.8,52.2,30.25,30.21,135,20.33,4,729.1,87,27.5,30.5,30
2018-12-10 04:41:16.0078,172.8,52.2,30.25,30.21,135,20.34,65,65050,65040,0,30.5,30
2018-12-10 04:41:16.2578,172.8,52.2,30.25,30.21,135,20.31,66,3420,3420,0,30.5,30
2018-12-10 04:41:16.5078,172.8,52.2,30.25,30.21,134.9,20.32,1,728.9,86.7,29,30.5,30
2018-12-10 04:41:16.7578,172.8,52.2,30.25,30.21,134.9,20.32,2,729.1,87,29,30.5,30
2018-12-10 04:41:17.0078,172.8,52.2,30.25,30.21,135,20.32,65,64990,65110,0,30.5,30
2018-12-10 04:41:17.2577,172.8,52.3,30.25,30.27,135,20.32,51,3.72,3.7,0,30.5,30
2018-12-10 04:41:17.5077,172.8,52.3,30.25,30.27,135,20.31,63,50,50,0,30.5,30
2018-12-10 04:41:17.7577,172.8,52.3,30.25,30.27,135,20.32,67,36.4,35.7,0,30.5,30
2018-12-10 04:41:18.0077,172.8,52.3,30.25,30.27,135,20.33,52,3.73,3.7,0,30.5,30
2018-12-10 04:41:18.2577,172.8,52.3,30.25,30.27,135,20.29,6,65030,36.4,3.7,30.5,30
2018-12-10 04:41:18.5077,172.8,52.3,30.25,30.27,135,20.31,7,65070,35.7,3.7,30.5,30
2018-12-10 04:41:18.7578,172.8,52.3,30.25,30.27,135,20.32,1,728.9,86.7,29,30.5,30
2018-12-10 04:41:19.0078,172.8,52.3,30.25,30.27,135,20.32,2,729.1,87,29,30.5,30
2018-12-10 04:41:19.2578,172.8,52.4,30.25,30.32,135,20.32,61,732.5,727.6,0,30.5,30
2018-12-10 04:41:19.5078,172.8,52.4,30.25,30.32,135,20.32,62,425,425,0,30.5,30
2018-12-10 04:41:19.7578,172.8,52.4,30.25,30.32,135,20.32,64,96.5,97.6,0,30.5,30
2018-12-10 04:41:20.0078,172.8,52.4,30.25,30.32,135,20.32,3,728.9,86.7,27.5,30.5,30
2018-12-10 04:41:20.2578,172.8,52.4,30.25,30.32,135,20.32,4,729.1,87,27.5,30.5,30
2018-12-10 04:41:20.5078,172.8,52.4,30.25,30.32,135,20.34,65,65000,65090,0,30.5,30
2018-12-10 04:41:20.7578,172.8,52.4,30.25,30.32,135.1,20.31,66,3420,3420,0,30.5,30
2018-12-10 04:41:21.0078,172.8,52.4,30.25,30.32,135,20.32,1,729,86.7,29,30.5,30
2018-12-10 04:41:21.2578,172.8,52.4,30.25,30.32,135,20.3,2,729,87,29,30.5,30
2018-12-10 04:41:21.5078,172.8,52.4,30.25,30.32,134.9,20.34,65,65020,65060,0,30.5,30
2018-12-10 04:41:21.7578,172.8,52.4,30.25,30.32,134.9,20.33,51,3.73,3.7,0,30.5,30
2018-12-10 04:41:22.0078,172.8,52.4,30.25,30.32,135,20.32,63,50,50,0,30.5,30
2018-12-10 04:41:22.2578,172.8,52.4,30.5,30.32,135,20.32,67,36.4,35.7,0,30.5,30
2018-12-10 04:41:22.5078,172.8,52.4,30.5,30.32,135,20.32,52,3.73,3.7,0,30.5,30
2018-12-10 04:41:22.7578,172.8,52.4,30.5,30.32,135,20.33,6,65020,36.4,3.7,30.5,30
2018-12-10 04:41:23.0078,172.8,52.4,30.5,30.32,134.9,20.31,7,65180,35.7,3.7,30.5,30
2018-12-10 04:41:23.2578,172.8,52.4,30.5,30.32,135,20.31,1,729,86.7,29,30.5,30
2018-12-10 04:41:23.5078,172.8,52.4,30.5,30.32,134.9,20.32,2,729,87,29,30.5,30
2018-12-10 04:41:23.7578,172.8,52.4,30.5,30.32,135,20.32,61,732.6,727.6,0,30.5,30
2018-12-10 04:41:24.0078,172.8,52.4,30.5,30.32,134.9,20.34,62,425,425,0,30.5,30
2018-12-10 04:41:24.2578,172.8,52.4,30.5,30.32,135,20.34,64,96.3,97.8,0,30.5,30
2018-12-10 04:41:24.5078,172.8,52.5,30.5,30.38,135,20.3,3,729,86.7,27.5,30.5,30
2018-12-10 04:41:24.7578,172.8,52.5,30.5,30.38,135,20.33,4,729,87,27.5,30.5,30
2018-12-10 04:41:25.0078,172.8,52.6,30.5,30.44,135,20.33,65,65040,65080,0,30.5,30
2018-12-10 04:41:25.2578,172.8,52.6,30.5,30.44,135,20.34,66,3420,3420,0,30.5,30
2018-12-10 04:41:25.5078,172.8,52.6,30.5,30.44,135,20.32,1,729,86.7,29,30.5,30
2018-12-10 04:41:25.7578,172.8,52.6,30.5,30.44,135,20.32,2,729,87,29,30.5,30
2018-12-10 04:41:26.0078,172.8,52.6,30.5,30.44,135,20.32,65,65040,65070,0,30.5,30
2018-12-10 04:41:26.2578,172.8,52.6,30.5,30.44,134.9,20.33,51,3.73,3.7,0,30.5,30
2018-12-10 04:41:26.5078,172.8,52.6,30.5,30.44,135,20.32,63,50,50,0,30.5,30
2018-12-10 04:41:26.7578,172.8,52.6,30.5,30.44,135,20.32,67,36.4,35.7,0,30.5,30
2018-12-10 04:41:27.0078,172.8,52.7,30.5,30.5,134.9,20.33,52,3.73,3.7,0,30.5,30
2018-12-10 04:41:27.2578,172.8,52.7,30.5,30.5,135,20.31,6,65050,36.4,3.7,30.5,30
2018-12-10 04:41:27.5078,172.8,52.7,30.5,30.5,135,20.32,7,65070,35.7,3.7,30.5,30
2018-12-10 04:41:27.7579,172.8,52.7,30.5,30.5,135,20.33,1,729,86.7,29,30.5,30
2018-12-10 04:41:28.0079,172.8,52.7,30.5,30.5,135,20.3,2,729,87,29,30.5,30
2018-12-10 04:41:28.2579,172.8,52.7,30.5,30.5,135,20.33,61,732.7,727.9,0,30.5,30.5
2018-12-10 04:41:28.5079,172.8,52.7,30.5,30.5,135,20.33,62,425,425,0,30.5,30.5
2018-12-10 04:41:28.7578,172.8,52.7,30.5,30.5,135,20.32,64,96.3,97.5,0,30.5,30.5
2018-12-10 04:41:29.0078,172.8,52.7,30.5,30.5,135,20.32,3,729.3,86.7,27.5,30.5,30.5
2018-12-10 04:41:29.2578,172.8,52.7,30.5,30.5,135,20.32,4,729.5,87,27.5,30.5,30.5
2018-12-10 04:41:29.5078,172.8,52.7,30.5,30.5,135,20.32,65,65050,65070,0,30.5,30.5
2018-12-10 04:41:29.7578,172.8,52.7,30.5,30.5,135,20.32,66,3410,3410,0,30.5,30.5
2018-12-10 04:41:30.0078,172.8,52.7,30.5,30.5,134.8,20.33,1,729.3,86.7,29,30.5,30.5
2018-12-10 04:41:30.2578,172.8,52.7,30.5,30.5,134.9,20.34,2,729.5,87,29,30.5,30.5
2018-12-10 04:41:30.5079,172.8,52.8,30.5,30.56,135,20.33,65,65060,65080,0,30.5,30.5
2018-12-10 04:41:30.7579,172.8,52.8,30.5,30.56,135,20.34,51,3.73,3.71,0,30.5,30.5
2018-12-10 04:41:31.0079,172.8,52.8,30.5,30.56,134.9,20.32,63,50,50,0,30.5,30.5
2018-12-10 04:41:31.2579,172.8,52.8,30.5,30.56,135,20.32,67,36.4,35.8,0,30.5,30.5
2018-12-10 04:41:31.5079,172.8,52.8,30.5,30.56,135,20.31,52,3.73,3.71,0,30.5,30.5
2018-12-10 04:41:31.7579,172.8,52.8,30.5,30.56,135,20.32,6,65060,36.4,3.7,30.5,30.5
2018-12-10 04:41:32.0079,172.8,52.8,30.5,30.56,135,20.31,7,65070,35.8,3.7,30.5,30.5
2018-12-10 04:41:32.2579,172.8,52.8,30.5,30.56,135,20.31,1,729.3,86.7,29,30.5,30.5
2018-12-10 04:41:32.5079,172.8,52.8,30.5,30.56,134.9,20.33,2,729.5,87,29,30.5,30.5
2018-12-10 04:41:32.7579,172.8,52.8,30.5,30.56,134.9,20.33,61,733,727.9,0,30.5,30.5
2018-12-10 04:41:33.0079,172.8,52.8,30.5,30.56,135,20.44,62,425,425,0,30.5,30.5
2018-12-10 04:41:33.2579,172.8,52.8,30.5,30.56,135.1,20.32,64,96.4,97.7,0,30.5,30.5
2018-12-10 04:41:33.5079,172.8,52.8,30.5,30.56,135.1,20.33,3,729.3,86.7,27.5,30.5,30.5
2018-12-10 04:41:33.7579,172.8,52.8,30.5,30.56,135,20.33,4,729.5,87,27.5,30.5,30.5
2018-12-10 04:41:34.0079,172.8,52.8,30.5,30.56,135,20.31,65,65070,65080,0,30.5,30.5
2018-12-10 04:41:34.2580,172.8,52.8,30.5,30.56,135,20.32,66,3400,3400,0,30.5,30.5
2018-12-10 04:41:34.5080,172.8,52.8,30.5,30.56,135,20.32,1,729.3,86.7,29,30.5,30.5
2018-12-10 04:41:34.7580,172.8,52.8,30.5,30.56,135.1,20.33,2,729.5,87,29,30.5,30.5
2018-12-10 04:41:35.0080,172.8,52.8,30.75,30.56,135,20.32,65,65060,65070,0,30.5,30.5
2018-12-10 04:41:35.2580,172.8,52.8,30.75,30.56,135,20.32,51,3.73,3.71,0,31,30.5
2018-12-10 04:41:35.5080,172.8,52.8,30.75,30.56,135,20.32,63,50,50,0,31,30.5
2018-12-10 04:41:35.7580,172.8,52.8,30.75,30.56,135,20.32,67,36.4,35.8,0,31,30.5
2018-12-10 04:41:36.0080,172.8,52.8,30.75,30.56,135,20.31,52,3.73,3.71,0,31,30.5
2018-12-10 04:41:36.2580,172.8,53,30.75,30.67,135,20.32,6,65060,36.4,3.7,31,30.5
2018-12-10 04:41:36.5080,172.8,53,30.75,30.67,135,20.32,7,65080,35.8,3.7,31,30.5
2018-12-10 04:41:36.7580,172.8,53,30.75,30.67,135.1,20.32,1,729.5,86.7,29,31,30.5
2018-12-10 04:41:37.0080,172.8,53.1,30.75,30.73,135,20.33,2,729.4,87,29,31,30.5
2018-12-10 04:41:37.2579,172.8,53.1,30.75,30.73,135,20.32,61,733.1,728.1,0,31,30.5
2018-12-10 04:41:37.5079,172.8,53.1,30.75,30.73,135,20.32,62,425,425,0,31,30.5
2018-12-10 04:41:37.7579,172.8,53.1,30.75,30.73,135,20.33,64,96.3,97.5,0,31,30.5
2018-12-10 04:41:38.0079,172.8,53.2,30.75,30.79,135,20.33,3,729.5,86.7,27.5,31,30.5
2018-12-10 04:41:38.2579,172.8,53.2,30.75,30.79,135,20.31,4,729.4,87,27.5,31,30.5
2018-12-10 04:41:38.5079,172.8,53.2,30.75,30.79,135,20.32,65,65050,65080,0,31,30.5
2018-12-10 04:41:38.7579,172.8,53.2,30.75,30.79,135,20.32,66,3410,3410,0,31,30.5
2018-12-10 04:41:39.0080,172.8,53.2,30.75,30.79,135,20.3,1,729.5,86.7,29,31,30.5
2018-12-10 04:41:39.2580,172.8,53.2,30.75,30.79,135,20.34,2,729.4,87,29,31,30.5
2018-12-10 04:41:39.5080,172.8,53.2,30.75,30.79,135,20.33,65,65040,65070,0,31,30.5
2018-12-10 04:41:39.7580,172.8,53.2,30.75,30.79,135,20.3,51,3.73,3.71,0,31,30.5
2018-12-10 04:41:40.0080,172.8,53.2,30.75,30.79,134.9,20.32,63,50,50,0,31,30.5
2018-12-10 04:41:40.2580,172.8,53.2,30.75,30.79,135,20.32,67,36.4,35.8,0,31,30.5
2018-12-10 04:41:40.5080,172.8,53.2,30.75,30.79,135.1,20.32,52,3.73,3.71,0,31,30.5
2018-12-10 04:41:40.7580,172.8,53.2,30.75,30.79,135,20.32,6,65040,36.4,3.7,31,30.5
2018-12-10 04:41:41.0080,172.8,53.2,30.75,30.79,134.9,20.33,7,65060,35.8,3.7,31,30.5
2018-12-10 04:41:41.2580,172.8,53.2,30.75,30.79,135,20.32,1,729.5,86.7,29,31,30.5
2018-12-10 04:41:41.5080,172.8,53.2,30.75,30.79,135,20.32,2,729.4,87,29,31,30.5
2018-12-10 04:41:41.7580,172.8,53.2,30.75,30.79,135.1,20.36,61,733.1,728.2,0,31,30.5
2018-12-10 04:41:42.0080,172.8,53.2,30.75,30.79,135,20.31,62,425,425,0,31,30.5
2018-12-10 04:41:42.2580,172.8,53.2,30.75,30.79,134.9,20.31,64,96.5,97.7,0,31,30.5
2018-12-10 04:41:42.5080,172.8,53.3,30.75,30.84,134.9,20.33,3,729.6,86.5,27.5,31,30.5
2018-12-10 04:41:42.7580,172.8,53.3,30.75,30.84,135,20.32,4,729.6,87,27.5,31,30.5
2018-12-10 04:41:43.0080,172.8,53.3,30.75,30.84,135,20.32,65,65050,65090,0,31,30.5
2018-12-10 04:41:43.2580,172.8,53.3,30.75,30.84,135,20.32,66,3420,3420,0,31,30.5
2018-12-10 04:41:43.5080,172.8,53.3,30.75,30.84,135,20.32,1,729.6,86.5,29,31,30.5
2018-12-10 04:41:43.7580,172.8,53.3,30.75,30.84,135,20.33,2,729.6,87,29,31,30.5
2018-12-10 04:41:44.0080,172.8,53.3,30.75,30.84,135,20.32,65,65050,65090,0,31,30.5
2018-12-10 04:41:44.2580,172.8,53.3,30.75,30.84,135,20.33,51,3.73,3.71,0,31,30.5
2018-12-10 04:41:44.5080,172.8,53.3,30.75,30.84,134.9,20.32,63,50,50,0,31,30.5
2018-12-10 04:41:44.7580,172.8,53.3,30.75,30.84,135,20.33,67,36.4,35.8,0,31,30.5
2018-12-10 04:41:45.0080,172.8,53.3,30.75,30.84,135,20.32,52,3.73,3.71,0,31,30.5
2018-12-10 04:41:45.2580,172.8,53.3,30.75,30.84,135.1,20.29,6,65060,36.4,3.7,31,30.5
2018-12-10 04:41:45.5080,172.8,53.3,30.75,30.84,135.1,20.32,7,65100,35.8,3.7,31,30.5
2018-12-10 04:41:45.7580,172.8,53.3,30.75,30.84,134.9,20.32,1,729.6,86.5,29,31,30.5
2018-12-10 04:41:46.0080,172.8,53.3,30.75,30.84,135,20.33,2,729.6,87,29,31,30.5
2018-12-10 04:41:46.2580,172.8,53.3,30.75,30.84,135,20.32,61,733.3,728.2,0,31,30.5
2018-12-10 04:41:46.5080,172.8,53.3,30.75,30.84,135.1,20.32,62,425,425,0,31,30.5
2018-12-10 04:41:46.7580,172.8,53.3,30.75,30.84,135,20.32,64,96.4,97.7,0,31,30.5
2018-12-10 04:41:47.0080,172.8,53.3,30.75,30.84,135,20.33,3,729.6,86.5,27.5,31,30.5
2018-12-10 04:41:47.2580,172.8,53.3,30.75,30.84,135,20.32,4,729.6,87,27.5,31,30.5
2018-12-10 04:41:47.5080,172.8,53.3,31,30.84,135,20.32,65,65050,65090,0,31,30.5
2018-12-10 04:41:47.7580,172.8,53.3,31,30.84,135.1,20.4,66,3410,3410,0,31,30.5
2018-12-10 04:41:48.0081,172.8,53.6,31,31.02,135,20.31,1,729.6,86.5,29,31,30.5
2018-12-10 04:41:48.2581,172.8,53.6,31,31.02,135,20.34,2,729.6,87,29,31,30.5
2018-12-10 04:41:48.5081,172.8,53.6,31,31.02,135,20.33,65,65050,65090,0,31,30.5
2018-12-10 04:41:48.7581,172.8,53.6,31,31.02,135,20.32,51,3.73,3.71,0,31,30.5
2018-12-10 04:41:49.0081,172.8,53.6,31,31.02,135,20.3,63,50,50,0,31,30.5
2018-12-10 04:41:49.2581,172.8,53.6,31,31.02,135,20.33,67,36.4,35.8,0,31,30.5
2018-12-10 04:41:49.5081,172.8,53.6,31,31.02,135,20.32,52,3.73,3.71,0,31,30.5
2018-12-10 04:41:49.7581,172.8,53.6,31,31.02,135,20.33,6,65060,36.4,3.7,31,30.5
2018-12-10 04:41:50.0081,172.8,53.6,31,31.02,135,20.33,7,65090,35.8,3.7,31,31
2018-12-10 04:41:50.2581,172.8,53.6,31,31.02,135.1,20.32,1,729.9,86.5,29,31,31
2018-12-10 04:41:50.5081,172.8,53.6,31,31.02,134.9,20.32,2,729.8,86.7,29,31,31
2018-12-10 04:41:50.7581,172.8,53.6,31,31.02,134.9,20.31,61,733.4,728.4,0,31,31
2018-12-10 04:41:51.0081,172.8,53.6,31,31.02,135,20.33,62,425,425,0,31,31
2018-12-10 04:41:51.2581,172.8,53.6,31,31.02,135,20.32,64,96.3,97.6,0,31,31
2018-12-10 04:41:51.5081,172.8,53.6,31,31.02,134.9,20.32,3,729.9,86.5,27.5,31,31
2018-12-10 04:41:51.7581,172.8,53.6,31,31.02,135,20.32,4,729.8,86.7,27.5,31,31
2018-12-10 04:41:52.0081,172.8,53.6,31,31.02,135,20.3,65,65060,65080,0,31,31
2018-12-10 04:41:52.2581,172.8,53.6,31,31.02,135.1,20.31,66,3400,3400,0,31,31
2018-12-10 04:41:52.5081,172.8,53.6,31,31.02,135.1,20.32,1,729.9,86.5,29,31,31
2018-12-10 04:41:52.7581,172.8,53.6,31,31.02,135,20.32,2,729.8,86.7,29,31,31
2018-12-10 04:41:53.0081,172.8,53.6,31,31.02,135,20.33,65,65050,65070,0,31,31
2018-12-10 04:41:53.2581,172.8,53.6,31,31.02,135,20.32,51,3.73,3.71,0,31,31
2018-12-10 04:41:53.5081,172.8,53.7,31,31.08,135.1,20.32,63,50,50,0,31,31
2018-12-10 04:41:53.7581,172.8,53.7,31,31.08,135.1,20.33,67,36.4,35.8,0,31,31
2018-12-10 04:41:54.0081,172.8,53.7,31,31.08,135,20.32,52,3.73,3.71,0,31,31
2018-12-10 04:41:54.2581,172.8,53.7,31,31.08,135,20.32,6,65040,36.4,3.7,31,31
2018-12-10 04:41:54.5081,172.8,53.7,31,31.08,135,20.32,7,65060,35.8,3.7,31,31
2018-12-10 04:41:54.7580,172.8,53.7,31,31.08,135,20.32,1,729.9,86.5,29,31,31
2018-12-10 04:41:55.0080,172.8,53.7,31,31.08,135,20.31,2,729.8,86.7,29,31,31
2018-12-10 04:41:55.2581,172.8,53.7,31,31.08,134.9,20.33,61,733.6,728.5,0,31,31
2018-12-10 04:41:55.5081,172.8,53.7,31,31.08,134.9,20.33,62,425,425,0,31,31
2018-12-10 04:41:55.7581,172.8,53.7,31,31.08,135,20.32,64,96.5,97.8,0,31,31
2018-12-10 04:41:56.0082,172.8,53.7,31,31.08,134.9,20.32,3,729.9,86.5,27.5,31,31
2018-12-10 04:41:56.2582,172.8,53.7,31,31.08,135,20.32,4,729.8,86.7,27.5,31,31
2018-12-10 04:41:56.5082,172.8,53.7,31,31.08,135,20.32,65,65070,65090,0,31,31
2018-12-10 04:41:56.7581,172.8,53.7,31,31.08,135,20.33,66,3410,3410,0,31,31
2018-12-10 04:41:57.0081,172.8,53.7,31,31.08,135,20.32,1,729.9,86.5,29,31,31
2018-12-10 04:41:57.2581,172.8,53.7,31,31.08,135,20.32,2,730.2,86.7,29,31,31
2018-12-10 04:41:57.5081,172.8,53.7,31,31.08,135,20.32,65,65060,65080,0,31,31
2018-12-10 04:41:57.7581,172.8,53.7,31,31.08,135,20.31,51,3.73,3.71,0,31,31
2018-12-10 04:41:58.0081,172.8,53.8,31,31.13,134.9,20.32,63,50,50,0,31,31
2018-12-10 04:41:58.2581,172.8,53.9,31,31.19,135,20.3,67,36.5,35.8,0,31,31
2018-12-10 04:41:58.5081,172.8,53.9,31,31.19,135.1,20.32,52,3.73,3.71,0,31,31
2018-12-10 04:41:58.7581,172.8,53.9,31,31.19,135,20.32,6,65060,36.5,3.7,31,31
2018-12-10 04:41:59.0081,172.8,53.9,31.25,31.19,135,20.32,7,65080,35.8,3.7,31,31
2018-12-10 04:41:59.2581,172.8,53.9,31.25,31.19,134.9,20.36,1,730.1,86.5,29,31,31
2018-12-10 04:41:59.5081,172.8,53.9,31.25,31.19,135,20.32,2,730.2,86.7,29,31,31
2018-12-10 04:41:59.7581,172.8,53.9,31.25,31.19,135,20.32,61,733.6,728.8,0,31,31
2018-12-10 04:42:00.0082,172.8,53.9,31.25,31.19,135,20.32,62,425,425,0,31,31
2018-12-10 04:42:00.2582,172.8,53.9,31.25,31.19,135,20.32,64,96.4,97.6,0,31,31
2018-12-10 04:42:00.5082,172.8,53.9,31.25,31.19,134.9,20.32,3,730.1,86.5,27.5,31,31
2018-12-10 04:42:00.7582,172.8,53.9,31.25,31.19,135,20.32,4,730.2,86.7,27.5,31,31
2018-12-10 04:42:01.0082,172.8,53.9,31.25,31.19,135,20.32,65,65060,65080,0,31,31
2018-12-10 04:42:01.2582,172.8,53.9,31.25,31.19,135,20.33,66,3400,3400,0,31,31
2018-12-10 04:42:01.5083,172.8,53.9,31.25,31.19,134.9,20.31,1,730.1,86.5,29,31,31
2018-12-10 04:42:01.7583,172.8,53.9,31.25,31.19,134.9,20.32,2,730.2,86.7,29,31,31
2018-12-10 04:42:02.0083,172.8,53.9,31.25,31.19,135,20.32,65,65060,65080,0,31,31
2018-12-10 04:42:02.2583,172.8,53.9,31.25,31.19,135,20.33,51,3.73,3.71,0,31,31
2018-12-10 04:42:02.5082,172.8,53.9,31.25,31.19,135.1,20.32,63,50,50,0,31,31
2018-12-10 04:42:02.7582,172.8,53.9,31.25,31.19,134.9,20.32,67,36.5,35.8,0,31,31
2018-12-10 04:42:03.0082,172.8,53.9,31.25,31.19,135,20.32,52,3.73,3.71,0,31,31
2018-12-10 04:42:03.2582,172.8,53.9,31.25,31.19,135,20.32,6,65060,36.5,3.7,31,31
2018-12-10 04:42:03.5082,172.8,53.9,31.25,31.19,135,20.31,7,65090,35.8,3.7,31,31
2018-12-10 04:42:03.7582,172.8,53.9,31.25,31.19,135.1,20.32,1,730.1,86.5,29,31,31
2018-12-10 04:42:04.0082,172.8,53.9,31.25,31.19,135,20.32,2,730.2,86.7,29,31,31
2018-12-10 04:42:04.2583,172.8,53.9,31.25,31.19,134.9,20.31,61,733.9,728.8,0,31,31
2018-12-10 04:42:04.5083,172.8,53.9,31.25,31.19,134.9,20.31,62,425,425,0,31.5,31
2018-12-10 04:42:04.7582,172.8,53.9,31.25,31.19,135,20.31,64,96.2,97.4,0,31.5,31
2018-12-10 04:42:05.0082,172.8,53.9,31.25,31.19,135,20.31,3,730.6,86.5,27.5,31.5,31
2018-12-10 04:42:05.2582,172.8,53.9,31.25,31.19,134.9,20.32,4,730.5,86.7,27.5,31.5,31
2018-12-10 04:42:05.5082,172.8,54.1,31.25,31.31,135,20.32,65,65040,65070,0,31.5,31
2018-12-10 04:42:05.7582,172.8,54.1,31.25,31.31,135,20.32,66,3410,3410,0,31.5,31
2018-12-10 04:42:06.0082,172.8,54.1,31.25,31.31,135,20.36,1,730.6,86.5,29,31.5,31
2018-12-10 04:42:06.2581,172.8,54.1,31.25,31.31,135,20.32,2,730.5,86.7,29,31.5,31
2018-12-10 04:42:06.5081,172.8,54.1,31.25,31.31,135,20.32,65,65040,65080,0,31.5,31
2018-12-10 04:42:06.7582,172.8,54.1,31.25,31.31,135,20.32,51,3.74,3.71,0,31.5,31
2018-12-10 04:42:07.0082,172.8,54.1,31.25,31.31,135,20.31,63,50,50,0,31.5,31
2018-12-10 04:42:07.2582,172.8,54.1,31.25,31.31,135,20.3,67,36.5,35.8,0,31.5,31
2018-12-10 04:42:07.5082,172.8,54.1,31.25,31.31,135,20.32,52,3.74,3.71,0,31.5,31
2018-12-10 04:42:07.7582,172.8,54.1,31.25,31.31,135,20.35,6,65040,36.5,3.7,31.5,31
2018-12-10 04:42:08.0082,172.8,54.1,31.25,31.31,135,20.33,7,65070,35.8,3.7,31.5,31
2018-12-10 04:42:08.2582,172.8,54.1,31.25,31.31,135,20.32,1,730.6,86.5,29,31.5,31
2018-12-10 04:42:08.5083,172.8,54.1,31.25,31.31,135,20.32,2,730.5,86.7,29,31.5,31
2018-12-10 04:42:08.7583,172.8,54.1,31.25,31.31,135,20.32,61,733.8,729.1,0,31.5,31
2018-12-10 04:42:09.0083,172.8,54.2,31.25,31.37,134.9,20.32,62,425,425,0,31.5,31
2018-12-10 04:42:09.2583,172.8,54.2,31.25,31.37,135,20.32,64,96.3,97.6,0,31.5,31
2018-12-10 04:42:09.5083,172.8,54.2,31.25,31.37,135,20.32,3,730.6,86.5,27.5,31.5,31
2018-12-10 04:42:09.7583,172.8,54.2,31.25,31.37,135,20.32,4,730.5,86.7,27.5,31.5,31
2018-12-10 04:42:10.0083,172.8,54.2,31.25,31.37,134.9,20.39,65,65030,65070,0,31.5,31
2018-12-10 04:42:10.2583,172.8,54.2,31.25,31.37,135,20.33,66,3410,3410,0,31.5,31
2018-12-10 04:42:10.5083,172.8,54.2,31.25,31.37,135.1,20.33,1,730.6,86.5,29,31.5,31
2018-12-10 04:42:10.7583,172.8,54.2,31.25,31.37,135,20.34,2,730.5,86.7,29,31.5,31
2018-12-10 04:42:11.0083,172.8,54.2,31.25,31.37,135,20.32,65,65040,65080,0,31.5,31
2018-12-10 04:42:11.2583,172.8,54.3,31.25,31.42,135,20.32,51,3.74,3.71,0,31.5,31
2018-12-10 04:42:11.5083,172.8,54.3,31.5,31.42,135,20.33,63,50,50,0,31.5,31
2018-12-10 04:42:11.7583,172.8,54.3,31.5,31.42,135,20.32,67,36.5,35.8,0,31.5,31.5
2018-12-10 04:42:12.0083,172.8,54.3,31.5,31.42,135,20.32,52,3.73,3.71,0,31.5,31.5
2018-12-10 04:42:12.2583,172.8,54.3,31.5,31.42,135,20.32,6,65060,36.5,3.7,31.5,31.5
2018-12-10 04:42:12.5083,172.8,54.3,31.5,31.42,134.9,20.32,7,65090,35.8,3.7,31.5,31.5
2018-12-10 04:42:12.7583,172.8,54.3,31.5,31.42,135,20.32,1,730.6,86.3,29,31.5,31.5
2018-12-10 04:42:13.0083,172.8,54.3,31.5,31.42,135.1,20.32,2,730.3,86.7,29,31.5,31.5
2018-12-10 04:42:13.2583,172.8,54.3,31.5,31.42,135,20.34,61,733.9,729.1,0,31.5,31.5
2018-12-10 04:42:13.5083,172.8,54.3,31.5,31.42,135,20.31,62,425,425,0,31.5,31.5
2018-12-10 04:42:13.7583,172.8,54.3,31.5,31.42,135,20.32,64,96.3,97.6,0,31.5,31.5
2018-12-10 04:42:14.0083,172.8,54.3,31.5,31.42,135,20.33,3,730.6,86.3,27.5,31.5,31.5
2018-12-10 04:42:14.2583,172.8,54.3,31.5,31.42,135,20.32,4,730.3,86.7,27.5,31.5,31.5
2018-12-10 04:42:14.5083,172.8,54.3,31.5,31.42,135,20.31,65,65050,65080,0,31.5,31.5
2018-12-10 04:42:14.7583,172.8,54.3,31.5,31.42,134.9,20.32,66,3400,3410,0,31.5,31.5
2018-12-10 04:42:15.0084,172.8,54.3,31.5,31.42,135,20.32,1,730.6,86.3,29,31.5,31.5
2018-12-10 04:42:15.2584,172.8,54.3,31.5,31.42,135,20.32,2,730.3,86.7,29,31.5,31.5
2018-12-10 04:42:15.5084,172.8,54.3,31.5,31.42,135,20.32,65,65050,65080,0,31.5,31.5
2018-12-10 04:42:15.7584,172.8,54.3,31.5,31.42,135,20.32,51,3.74,3.71,0,31.5,31.5
2018-12-10 04:42:16.0084,172.8,54.3,31.5,31.42,135,20.32,63,50,50,0,31.5,31.5
2018-12-10 04:42:16.2584,172.8,54.4,31.5,31.48,134.9,20.39,67,36.5,35.8,0,31.5,31.5
2018-12-10 04:42:16.5084,172.8,54.4,31.5,31.48,135,20.32,52,3.73,3.71,0,31.5,31.5
2018-12-10 04:42:16.7584,172.8,54.4,31.5,31.48,135,20.33,6,65050,36.5,3.7,31.5,31.5
2018-12-10 04:42:17.0084,172.8,54.4,31.5,31.48,135,20.33,7,65090,35.8,3.7,31.5,31.5
2018-12-10 04:42:17.2584,172.8,54.4,31.5,31.48,135,20.32,1,730.6,86.3,29,31.5,31.5
2018-12-10 04:42:17.5083,172.8,54.4,31.5,31.48,135,20.32,2,730.3,86.7,29,31.5,31.5
2018-12-10 04:42:17.7583,172.8,54.4,31.5,31.48,135,20.32,61,734.1,729.1,0,31.5,31.5
2018-12-10 04:42:18.0084,172.8,54.4,31.5,31.48,135.1,20.32,62,425,425,0,31.5,31.5
2018-12-10 04:42:18.2584,172.8,54.4,31.5,31.48,135,20.32,64,96.3,97.5,0,31.5,31.5
2018-12-10 04:42:18.5084,172.8,54.4,31.5,31.48,135,20.32,3,730.6,86.3,27.5,31.5,31.5
2018-12-10 04:42:18.7584,172.8,54.4,31.5,31.48,135,20.32,4,730.3,86.7,27.5,31.5,31.5
2018-12-10 04:42:19.0084,172.8,54.6,31.5,31.6,135,20.32,65,65060,65080,0,31.5,31.5
2018-12-10 04:42:19.2584,172.8,54.6,31.5,31.6,135,20.29,66,3420,3420,0,31.5,31.5
2018-12-10 04:42:19.5084,172.8,54.6,31.5,31.6,134.9,20.33,1,730.6,86.5,29,31.5,31.5
2018-12-10 04:42:19.7584,172.8,54.6,31.5,31.6,135,20.32,2,730.7,86.5,29,31.5,31.5
2018-12-10 04:42:20.0084,172.8,54.6,31.5,31.6,135,20.33,65,65080,65090,0,31.5,31.5
2018-12-10 04:42:20.2584,172.8,54.6,31.5,31.6,135,20.3,51,3.74,3.71,0,31.5,31.5
2018-12-10 04:42:20.5083,172.8,54.6,31.5,31.6,135,20.32,63,50,50,0,31.5,31.5
2018-12-10 04:42:20.7583,172.8,54.6,31.5,31.6,135,20.32,67,36.5,35.8,0,31.5,31.5
2018-12-10 04:42:21.0083,172.8,54.6,31.5,31.6,134.9,20.33,52,3.74,3.71,0,31.5,31.5
2018-12-10 04:42:21.2583,172.8,54.7,31.5,31.66,135,20.32,6,65080,36.5,3.7,31.5,31.5
2018-12-10 04:42:21.5083,172.8,54.7,31.5,31.66,135,20.32,7,65090,35.8,3.7,31.5,31.5
2018-12-10 04:42:21.7583,172.8,54.7,31.5,31.66,135,20.33,1,730.6,86.5,29,31.5,31.5
2018-12-10 04:42:22.0083,172.8,54.7,31.75,31.66,135,20.32,2,730.7,86.5,29,31.5,31.5
2018-12-10 04:42:22.2584,172.8,54.7,31.75,31.66,135,20.33,61,734.2,729.2,0,31.5,31.5
2018-12-10 04:42:22.5084,172.8,54.7,31.75,31.66,135,20.33,62,425,425,0,31.5,31.5
2018-12-10 04:42:22.7584,172.8,54.7,31.75,31.66,135,20.32,64,96.3,97.6,0,31.5,31.5
2018-12-10 04:42:23.0084,172.8,54.7,31.75,31.66,135.1,20.33,3,730.6,86.5,27.5,31.5,31.5
2018-12-10 04:42:23.2584,172.8,54.7,31.75,31.66,135,20.32,4,730.7,86.5,27.5,31.5,31.5
2018-12-10 04:42:23.5084,172.8,54.7,31.75,31.66,134.9,20.32,65,65060,65080,0,31.5,31.5
2018-12-10 04:42:23.7584,172.8,54.7,31.75,31.66,135,20.33,66,3420,3410,0,31.5,31.5
2018-12-10 04:42:24.0084,172.8,54.7,31.75,31.66,135,20.32,1,730.6,86.5,29,31.5,31.5
2018-12-10 04:42:24.2584,172.8,54.7,31.75,31.66,135,20.32,2,730.7,86.5,29,31.5,31.5
2018-12-10 04:42:24.5084,172.8,54.7,31.75,31.66,134.9,20.32,65,65050,65080,0,31.5,31.5
2018-12-10 04:42:24.7584,172.8,54.7,31.75,31.66,135,20.33,51,3.74,3.71,0,31.5,31.5
2018-12-10 04:42:25.0084,172.8,54.7,31.75,31.66,135.1,20.34,63,50,50,0,31.5,31.5
2018-12-10 04:42:25.2584,172.8,54.7,31.75,31.66,135,20.32,67,36.5,35.9,0,31.5,31.5
2018-12-10 04:42:25.5084,172.8,54.7,31.75,31.66,135,20.3,52,3.74,3.71,0,31.5,31.5
2018-12-10 04:42:25.7585,172.8,54.7,31.75,31.66,135,20.31,6,65040,36.5,3.7,31.5,31.5
2018-12-10 04:42:26.0085,172.8,54.7,31.75,31.66,135,20.32,7,65070,35.9,3.7,32,31.5
2018-12-10 04:42:26.2585,172.8,54.7,31.75,31.66,135,20.32,1,730.9,86.5,29,32,31.5
2018-12-10 04:42:26.5085,172.8,54.7,31.75,31.66,135.1,20.32,2,731.1,86.7,29,32,31.5
2018-12-10 04:42:26.7585,172.8,54.7,31.75,31.66,135,20.32,61,734.3,729.4,0,32,31.5
2018-12-10 04:42:27.0085,172.8,54.7,31.75,31.66,134.9,20.31,62,425,425,0,32,31.5
2018-12-10 04:42:27.2585,172.8,54.7,31.75,31.66,135,20.32,64,96.3,97.5,0,32,31.5
2018-12-10 04:42:27.5085,172.8,54.7,31.75,31.66,135,20.32,3,730.9,86.5,27.5,32,31.5
2018-12-10 04:42:27.7585,172.8,54.7,31.75,31.66,135,20.32,4,731.1,86.7,27.5,32,31.5
2018-12-10 04:42:28.0085,172.8,54.7,31.75,31.66,135,20.3,65,65060,65090,0,32,31.5
2018-12-10 04:42:28.2585,172.8,54.8,31.75,31.71,135,20.31,66,3400,3400,0,32,31.5
2018-12-10 04:42:28.5085,172.8,54.8,31.75,31.71,134.9,20.32,1,730.9,86.5,29,32,31.5
2018-12-10 04:42:28.7585,172.8,54.8,31.75,31.71,135,20.33,2,731.1,86.7,29,32,31.5
2018-12-10 04:42:29.0085,172.8,54.8,31.75,31.71,135,20.32,65,65070,65100,0,32,31.5
2018-12-10 04:42:29.2585,172.8,54.8,31.75,31.71,135,20.32,51,3.74,3.71,0,32,31.5
2018-12-10 04:42:29.5085,172.8,54.8,31.75,31.71,135,20.32,63,50,50,0,32,31.5
2018-12-10 04:42:29.7585,172.8,54.8,31.75,31.71,135,20.31,67,36.5,35.9,0,32,31.5
2018-12-10 04:42:30.0085,172.8,54.9,31.75,31.77,135.1,20.32,52,3.74,3.72,0,32,31.5
2018-12-10 04:42:30.2586,172.8,54.9,31.75,31.77,135.1,20.32,6,65050,36.5,3.7,32,31.5
2018-12-10 04:42:30.5086,172.8,54.9,31.75,31.77,135,20.32,7,65070,35.9,3.7,32,31.5
2018-12-10 04:42:30.7586,172.8,54.9,31.75,31.77,135,20.33,1,730.9,86.5,29,32,31.5
2018-12-10 04:42:31.0086,172.8,54.9,31.75,31.77,135,20.32,2,731.1,86.7,29,32,31.5
2018-12-10 04:42:31.2586,172.8,54.9,31.75,31.77,135,20.32,61,734.4,729.5,0,32,31.5
2018-12-10 04:42:31.5085,172.8,54.9,31.75,31.77,135,20.33,62,425,425,0,32,31.5
2018-12-10 04:42:31.7585,172.8,54.9,31.75,31.77,135,20.33,64,96.2,97.5,0,32,31.5
2018-12-10 04:42:32.0085,172.8,54.9,31.75,31.77,135,20.32,3,730.9,86.5,27.5,32,31.5
2018-12-10 04:42:32.2585,172.8,54.9,31.75,31.77,135,20.32,4,731.1,86.7,27.5,32,31.5
2018-12-10 04:42:32.5085,172.8,55.1,31.75,31.89,135,20.32,65,65020,65060,0,32,31.5
2018-12-10 04:42:32.7585,172.8,55.1,31.75,31.89,135,20.32,66,3400,3400,0,32,31.5
2018-12-10 04:42:33.0085,172.8,55.1,31.75,31.89,135,20.38,1,730.9,86.5,29,32,31.5
2018-12-10 04:42:33.2585,172.8,55.1,31.75,31.89,135,20.32,2,731.1,86.7,29,32,31.5
2018-12-10 04:42:33.5085,172.8,55.1,31.75,31.89,135,20.34,65,65020,65060,0,32,31.5
2018-12-10 04:42:33.7585,172.8,55.1,31.75,31.89,135,20.32,51,3.74,3.71,0,32,31.5
2018-12-10 04:42:34.0085,172.8,55.2,31.75,31.94,134.9,20.31,63,50,50,0,32,31.5
2018-12-10 04:42:34.2585,172.8,55.2,31.75,31.94,135,20.32,67,36.5,35.9,0,32,31.5
2018-12-10 04:42:34.5085,172.8,55.2,31.75,31.94,135,20.32,52,3.74,3.72,0,32,31.5
2018-12-10 04:42:34.7586,172.8,55.2,31.75,31.94,134.9,20.32,6,65020,36.5,3.7,32,31.5
2018-12-10 04:42:35.0086,172.8,55.2,31.75,31.94,135,20.33,7,65070,35.9,3.7,32,31.5
2018-12-10 04:42:35.2586,172.8,55.2,32,31.94,134.9,20.32,1,731,86.3,29,32,31.5
2018-12-10 04:42:35.5086,172.8,55.2,32,31.94,134.9,20.32,2,731.2,86.7,29,32,31.5
2018-12-10 04:42:35.7586,172.8,55.2,32,31.94,135,20.32,61,734.7,729.5,0,32,31.5
2018-12-10 04:42:36.0086,172.8,55.2,32,31.94,135,20.28,62,425,425,0,32,31.5
2018-12-10 04:42:36.2585,172.8,55.2,32,31.94,135,20.34,64,96.4,97.6,0,32,31.5
2018-12-10 04:42:36.5086,172.8,55.2,32,31.94,135.1,20.32,3,731,86.3,27.5,32,31.5
2018-12-10 04:42:36.7586,172.8,55.2,32,31.94,135,20.31,4,731.2,86.7,27.5,32,31.5
2018-12-10 04:42:37.0086,172.8,55.2,32,31.94,135,20.32,65,65040,65070,0,32,31.5
2018-12-10 04:42:37.2586,172.8,55.2,32,31.94,135,20.31,66,3410,3410,0,32,31.5
2018-12-10 04:42:37.5086,172.8,55.2,32,31.94,135,20.34,1,731,86.3,29,32,31.5
2018-12-10 04:42:37.7586,172.8,55.2,32,31.94,134.9,20.32,2,731.2,86.7,29,32,31.5
2018-12-10 04:42:38.0086,172.8,55.2,32,31.94,135,20.32,65,65050,65090,0,32,31.5
2018-12-10 04:42:38.2585,172.8,55.2,32,31.94,135,20.32,51,3.74,3.71,0,32,31.5
2018-12-10 04:42:38.5086,172.8,55.2,32,31.94,135.1,20.32,63,50,50,0,32,31.5
2018-12-10 04:42:38.7586,172.8,55.2,32,31.94,135,20.32,67,36.5,35.9,0,32,31.5
2018-12-10 04:42:39.0086,172.8,55.2,32,31.94,135,20.32,52,3.74,3.72,0,32,31.5
2018-12-10 04:42:39.2586,172.8,55.2,32,31.94,135,20.34,6,65040,36.5,3.7,32,31.5
2018-12-10 04:42:39.5086,172.8,55.3,32,32,135,20.32,7,65070,35.9,3.7,32,31.5
2018-12-10 04:42:39.7586,172.8,55.3,32,32,135,20.3,1,731,86.3,29,32,31.5
2018-12-10 04:42:40.0086,172.8,55.4,32,32.06,135,20.32,2,731.2,86.7,29,32,31.5
2018-12-10 04:42:40.2586,172.8,55.4,32,32.06,134.9,20.32,61,734.6,729.7,0,32,31.5
2018-12-10 04:42:40.5086,172.8,55.4,32,32.06,135,20.32,62,425,425,0,32,31.5
2018-12-10 04:42:40.7586,172.8,55.4,32,32.06,134.9,20.32,64,96.3,97.5,0,32,32
2018-12-10 04:42:41.0086,172.8,55.4,32,32.06,135,20.32,3,731.2,86.3,27.5,32,32
2018-12-10 04:42:41.2586,172.8,55.4,32,32.06,135,20.32,4,731.5,86.5,27.5,32,32
2018-12-10 04:42:41.5086,172.8,55.4,32,32.06,134.9,20.3,65,65060,65080,0,32,32
2018-12-10 04:42:41.7586,172.8,55.4,32,32.06,135,20.32,66,3420,3420,0,32,32
2018-12-10 04:42:42.0086,172.8,55.4,32,32.06,135,20.32,1,731.2,86.3,29,32,32
2018-12-10 04:42:42.2585,172.8,55.4,32,32.06,135,20.37,2,731.5,86.5,29,32,32
2018-12-10 04:42:42.5085,172.8,55.4,32,32.06,135,20.32,65,65050,65070,0,32,32
2018-12-10 04:42:42.7586,172.8,55.4,32,32.06,135,20.32,51,3.74,3.72,0,32,32
2018-12-10 04:42:43.0086,172.8,55.4,32,32.06,135,20.32,63,50,50,0,32,32
2018-12-10 04:42:43.2586,172.8,55.4,32,32.06,135,20.32,67,36.5,35.9,0,32,32
2018-12-10 04:42:43.5087,172.8,55.4,32,32.06,135,20.32,52,3.74,3.72,0,32,32
2018-12-10 04:42:43.7586,172.8,55.4,32,32.06,135,20.33,6,65060,36.5,3.7,32,32
2018-12-10 04:42:44.0086,172.8,55.4,32,32.06,135,20.31,7,65080,35.9,3.7,32,32
2018-12-10 04:42:44.2586,172.8,55.4,32.25,32.06,135,20.32,1,731.2,86.3,29,32,32
2018-12-10 04:42:44.5086,172.8,55.4,32.25,32.06,135,20.32,2,731.5,86.5,29,32,32
2018-12-10 04:42:44.7586,172.8,55.4,32.25,32.06,135,20.31,61,734.8,729.7,0,32,32
2018-12-10 04:42:45.0086,172.8,55.4,32.25,32.06,134.9,20.31,62,425,425,0,32,32
2018-12-10 04:42:45.2587,172.8,55.4,32.25,32.06,135,20.22,64,96.3,97.5,0,32,32
2018-12-10 04:42:45.5087,172.8,55.4,32.25,32.06,135,20.32,3,731.2,86.3,27.5,32,32
2018-12-10 04:42:45.7587,172.8,55.4,32.25,32.06,135,20.31,4,731.5,86.5,27.5,32,32
2018-12-10 04:42:46.0087,172.8,55.6,32.25,32.18,135,20.32,65,65050,65070,0,32,32
2018-12-10 04:42:46.2587,172.8,55.6,32.25,32.18,135,20.32,66,3420,3420,0,32,32
2018-12-10 04:42:46.5087,172.8,55.6,32.25,32.18,135,20.31,1,731.2,86.3,29,32,32
2018-12-10 04:42:46.7587,172.8,55.6,32.25,32.18,135,20.32,2,731.5,86.5,29,32,32
2018-12-10 04:42:47.0087,172.8,55.6,32.25,32.18,135,20.32,65,65040,65070,0,32,32
2018-12-10 04:42:47.2587,172.8,55.6,32.25,32.18,135,20.31,51,3.74,3.72,0,32,32
2018-12-10 04:42:47.5087,172.8,55.6,32.25,32.18,135,20.31,63,50,50,0,32,32
2018-12-10 04:42:47.7587,172.8,55.6,32.25,32.18,134.9,20.33,67,36.5,35.9,0,32,32
2018-12-10 04:42:48.0087,172.8,55.6,32.25,32.18,135,20.32,52,3.74,3.72,0,32.5,32
2018-12-10 04:42:48.2587,172.8,55.6,32.25,32.18,135,20.32,6,65030,36.5,3.7,32.5,32
2018-12-10 04:42:48.5087,172.8,55.6,32.25,32.18,135,20.32,7,65070,35.9,3.7,32.5,32
2018-12-10 04:42:48.7587,172.8,55.6,32.25,32.18,135,20.33,1,731.5,86.3,29,32.5,32
2018-12-10 04:42:49.0087,172.8,55.6,32.25,32.18,135,20.32,2,731.7,86.5,29,32.5,32
2018-12-10 04:42:49.2587,172.8,55.6,32.25,32.18,135,20.32,61,734.9,730,0,32.5,32
2018-12-10 04:42:49.5087,172.8,55.6,32.25,32.18,135.1,20.31,62,425,425,0,32.5,32
2018-12-10 04:42:49.7587,172.8,55.6,32.25,32.18,135,20.52,64,96.3,97.5,0,32.5,32
2018-12-10 04:42:50.0087,172.8,55.6,32.25,32.18,135,20.52,3,731.5,86.3,27.5,32.5,32
2018-12-10 04:42:50.2587,172.8,55.6,32.25,32.18,135,20.52,4,731.7,86.5,27.5,32.5,32
2018-12-10 04:42:50.5087,172.8,55.6,32.25,32.18,135,20.53,65,65020,65060,0,32.5,32
2018-12-10 04:42:50.7587,172.8,55.6,32.25,32.18,135.1,20.49,66,3420,3420,0,32.5,32
2018-12-10 04:42:51.0087,172.8,55.7,32.25,32.23,134.9,20.52,1,731.5,86.3,29,32.5,32
2018-12-10 04:42:51.2587,172.8,55.7,32.25,32.23,134.9,20.51,2,731.7,86.5,29,32.5,32
2018-12-10 04:42:51.5087,172.8,55.8,32.25,32.29,135,20.52,65,65040,65080,0,32.5,32
2018-12-10 04:42:51.7587,172.8,55.8,32.25,32.29,135,20.51,51,3.74,3.72,0,32.5,32
2018-12-10 04:42:52.0087,172.8,55.8,32.25,32.29,135,20.53,63,50,50,0,32.5,32
2018-12-10 04:42:52.2587,172.8,55.8,32.25,32.29,135,20.49,67,36.5,35.9,0,32.5,32
2018-12-10 04:42:52.5087,172.8,55.8,32.25,32.29,135,20.54,52,3.74,3.72,0,32.5,32
2018-12-10 04:42:52.7587,172.8,55.8,32.25,32.29,135,20.53,6,65030,36.5,3.7,32.5,32
2018-12-10 04:42:53.0087,172.8,55.8,32.25,32.29,135,20.52,7,65070,35.9,3.7,32.5,32
2018-12-10 04:42:53.2587,172.8,55.8,32.25,32.29,135,20.5,1,731.5,86.3,29,32.5,32
2018-12-10 04:42:53.5087,172.8,55.8,32.25,32.29,134.9,20.54,2,731.7,86.5,29,32.5,32
2018-12-10 04:42:53.7587,172.8,55.8,32.25,32.29,134.9,20.52,61,735.1,730.1,0,32.5,32
2018-12-10 04:42:54.0087,172.8,55.8,32.25,32.29,135,20.52,62,425,425,0,32.5,32
2018-12-10 04:42:54.2587,172.8,55.8,32.25,32.29,135,20.51,64,96.5,97.7,0,32.5,32
2018-12-10 04:42:54.5087,172.8,55.8,32.25,32.29,135,20.52,3,731.5,86.3,27.5,32.5,32
2018-12-10 04:42:54.7587,172.8,55.8,32.25,32.29,135,20.51,4,731.7,86.5,27.5,32.5,32
2018-12-10 04:42:55.0088,172.8,55.8,32.25,32.29,135,20.51,65,65050,65090,0,32.5,32
2018-12-10 04:42:55.2588,172.8,55.9,32.25,32.35,135,20.39,66,3410,3410,0,32.5,32
2018-12-10 04:42:55.5088,172.8,55.9,32.25,32.35,135.1,20.53,1,731.8,86.3,29,32.5,32
2018-12-10 04:42:55.7588,172.8,55.9,32.25,32.35,135,20.51,2,731.8,86.5,29,32.5,32
2018-12-10 04:42:56.0088,172.8,55.9,32.25,32.35,135,20.52,65,65030,65080,0,32.5,32
2018-12-10 04:42:56.2588,172.8,55.9,32.25,32.35,135,20.52,51,3.74,3.72,0,32.5,32
2018-12-10 04:42:56.5088,172.8,55.9,32.25,32.35,135.1,20.52,63,50,50,0,32.5,32
2018-12-10 04:42:56.7588,172.8,55.9,32.25,32.35,135.1,20.52,67,36.5,35.9,0,32.5,32
2018-12-10 04:42:57.0088,172.8,55.9,32.25,32.35,135,20.52,52,3.74,3.72,0,32.5,32
2018-12-10 04:42:57.2588,172.8,55.9,32.25,32.35,135,20.53,6,65020,36.5,3.7,32.5,32
2018-12-10 04:42:57.5088,172.8,55.9,32.25,32.35,135,20.52,7,65070,35.9,3.7,32.5,32
2018-12-10 04:42:57.7588,172.8,55.9,32.25,32.35,135,20.52,1,731.8,86.3,29,32.5,32
2018-12-10 04:42:58.0088,172.8,55.9,32.25,32.35,134.9,20.51,2,731.8,86.5,29,32.5,32
2018-12-10 04:42:58.2588,172.8,55.9,32.25,32.35,134.9,20.52,61,735.1,730.1,0,32.5,32
2018-12-10 04:42:58.5088,172.8,55.9,32.25,32.35,134.9,20.54,62,425,425,0,32.5,32
2018-12-10 04:42:58.7588,172.8,55.9,32.25,32.35,134.9,20.52,64,96.5,97.7,0,32.5,32
2018-12-10 04:42:59.0088,172.8,55.9,32.25,32.35,135,20.52,3,731.8,86.3,27.5,32.5,32
2018-12-10 04:42:59.2588,172.8,55.9,32.25,32.35,135,20.51,4,731.8,86.5,27.5,32.5,32
2018-12-10 04:42:59.5088,172.8,55.9,32.25,32.35,135,20.52,65,65050,65100,0,32.5,32
2018-12-10 04:42:59.7589,172.8,55.9,32.25,32.35,135,20.52,66,3410,3410,0,32.5,32
2018-12-10 04:43:00.0089,172.8,55.9,32.25,32.35,135.1,20.52,1,731.8,86.3,29,32.5,32
2018-12-10 04:43:00.2589,172.8,55.9,32.5,32.35,135,20.55,2,731.8,86.5,29,32.5,32
2018-12-10 04:43:00.5089,172.8,55.9,32.5,32.35,135,20.52,65,65040,65090,0,32.5,32
2018-12-10 04:43:00.7589,172.8,55.9,32.5,32.35,135,20.52,51,3.74,3.72,0,32.5,32
2018-12-10 04:43:01.0089,172.8,56,32.5,32.41,135,20.52,63,50,50,0,32.5,32
2018-12-10 04:43:01.2589,172.8,56,32.5,32.41,135,20.52,67,36.5,35.9,0,32.5,32
2018-12-10 04:43:01.5089,172.8,56,32.5,32.41,135,20.51,52,3.74,3.72,0,32.5,32
2018-12-10 04:43:01.7589,172.8,56,32.5,32.41,135,20.51,6,65040,36.5,3.7,32.5,32
2018-12-10 04:43:02.0089,172.8,56,32.5,32.41,135,20.54,7,65090,35.9,3.7,32.5,32
2018-12-10 04:43:02.2589,172.8,56,32.5,32.41,135,20.52,1,731.8,86.3,29,32.5,32
2018-12-10 04:43:02.5089,172.8,56.2,32.5,32.52,135,20.52,2,731.8,86.5,29,32.5,32.5
2018-12-10 04:43:02.7589,172.8,56.2,32.5,32.52,135,20.52,61,735.3,730.3,0,32.5,32.5
2018-12-10 04:43:03.0089,172.8,56.2,32.5,32.52,135,20.52,62,425,425,0,32.5,32.5
2018-12-10 04:43:03.2589,172.8,56.2,32.5,32.52,135,20.51,64,96.5,97.8,0,32.5,32.5
2018-12-10 04:43:03.5089,172.8,56.2,32.5,32.52,135,20.51,3,732,86.3,27.5,32.5,32.5
2018-12-10 04:43:03.7589,172.8,56.2,32.5,32.52,135,20.52,4,731.8,86.5,27.5,32.5,32.5
2018-12-10 04:43:04.0088,172.8,56.2,32.5,32.52,135,20.52,65,65040,65080,0,32.5,32.5
2018-12-10 04:43:04.2588,172.8,56.2,32.5,32.52,134.9,20.52,66,3410,3410,0,32.5,32.5
2018-12-10 04:43:04.5088,172.8,56.2,32.5,32.52,135,20.58,1,732,86.3,29,32.5,32.5
2018-12-10 04:43:04.7589,172.8,56.2,32.5,32.52,135.1,20.51,2,731.8,86.5,29,32.5,32.5
2018-12-10 04:43:05.0089,172.8,56.2,32.5,32.52,135,20.53,65,65050,65080,0,32.5,32.5
2018-12-10 04:43:05.2589,172.8,56.2,32.5,32.52,135.1,20.52,51,3.74,3.72,0,32.5,32.5
2018-12-10 04:43:05.5089,172.8,56.2,32.5,32.52,134.9,20.51,63,50,50,0,32.5,32.5
2018-12-10 04:43:05.7589,172.8,56.2,32.5,32.52,135,20.52,67,36.6,35.9,0,32.5,32.5
2018-12-10 04:43:06.0088,172.8,56.2,32.5,32.52,135,20.51,52,3.74,3.72,0,32.5,32.5
2018-12-10 04:43:06.2589,172.8,56.2,32.5,32.52,135.1,20.52,6,65040,36.6,3.7,32.5,32.5
2018-12-10 04:43:06.5089,172.8,56.2,32.5,32.52,135.1,20.51,7,65070,35.9,3.7,32.5,32.5
2018-12-10 04:43:06.7589,172.8,56.2,32.5,32.52,135,20.51,1,732,86.3,29,32.5,32.5
2018-12-10 04:43:07.0089,172.8,56.2,32.75,32.52,135,20.52,2,731.8,86.5,29,32.5,32.5
2018-12-10 04:43:07.2589,172.8,56.2,32.75,32.52,135,20.5,61,735.3,730.3,0,32.5,32.5
2018-12-10 04:43:07.5089,172.8,56.2,32.75,32.52,135.1,20.52,62,425,425,0,32.5,32.5
2018-12-10 04:43:07.7589,172.8,56.2,32.75,32.52,135.1,20.52,64,96.3,97.6,0,32.5,32.5
2018-12-10 04:43:08.0089,172.8,56.2,32.75,32.52,135,20.51,3,732,86.3,27.5,32.5,32.5
2018-12-10 04:43:08.2589,172.8,56.2,32.75,32.52,135,20.52,4,731.8,86.5,27.5,32.5,32.5
2018-12-10 04:43:08.5089,172.8,56.2,32.75,32.52,135,20.52,65,65030,65060,0,32.5,32.5
2018-12-10 04:43:08.7590,172.8,56.2,32.75,32.52,135,20.52,66,3410,3410,0,32.5,32.5
2018-12-10 04:43:09.0090,172.8,56.3,32.75,32.58,135,20.52,1,732,86.3,29,32.5,32.5
2018-12-10 04:43:09.2590,172.8,56.3,32.75,32.58,134.8,20.52,2,731.8,86.5,29,32.5,32.5
2018-12-10 04:43:09.5090,172.8,56.3,32.75,32.58,134.9,20.52,65,65050,65080,0,32.5,32.5
2018-12-10 04:43:09.7590,172.8,56.3,32.75,32.58,135,20.52,51,3.74,3.72,0,33,32.5
2018-12-10 04:43:10.0090,172.8,56.3,32.75,32.58,134.9,20.52,63,50,50,0,33,32.5
2018-12-10 04:43:10.2590,172.8,56.3,32.75,32.58,135,20.49,67,36.6,35.9,0,33,32.5
2018-12-10 04:43:10.5090,172.8,56.3,32.75,32.58,135,20.53,52,3.74,3.72,0,33,32.5
2018-12-10 04:43:10.7590,172.8,56.3,32.75,32.58,135,20.52,6,65060,36.6,3.7,33,32.5
2018-12-10 04:43:11.0090,172.8,56.3,32.75,32.58,135,20.54,7,65080,35.9,3.7,33,32.5
2018-12-10 04:43:11.2590,172.8,56.3,32.75,32.58,135.1,20.5,1,732.2,86.3,29,33,32.5
2018-12-10 04:43:11.5090,172.8,56.3,32.75,32.58,135,20.52,2,732,86.5,29,33,32.5
2018-12-10 04:43:11.7590,172.8,56.3,32.75,32.58,135,20.52,61,735.6,730.5,0,33,32.5
2018-12-10 04:43:12.0089,172.8,56.5,32.75,32.7,135,20.5,62,425,425,0,33,32.5
2018-12-10 04:43:12.2589,172.8,56.5,32.75,32.7,135,20.52,64,96.3,97.6,0,33,32.5
2018-12-10 04:43:12.5089,172.8,56.5,32.75,32.7,135,20.52,3,732.2,86.3,27.5,33,32.5
2018-12-10 04:43:12.7589,172.8,56.5,32.75,32.7,135,20.52,4,732,86.5,27.5,33,32.5
2018-12-10 04:43:13.0089,172.8,56.5,32.75,32.7,135,20.52,65,65050,65090,0,33,32.5
2018-12-10 04:43:13.2589,172.8,56.5,32.75,32.7,135,20.49,66,3400,3400,0,33,32.5
2018-12-10 04:43:13.5089,172.8,56.5,32.75,32.7,135,20.51,1,732.2,86.3,29,33,32.5
2018-12-10 04:43:13.7589,172.8,56.5,32.75,32.7,134.9,20.51,2,732,86.5,29,33,32.5
2018-12-10 04:43:14.0089,172.8,56.5,32.75,32.7,134.9,20.52,65,65030,65070,0,33,32.5
2018-12-10 04:43:14.2589,172.8,56.5,32.75,32.7,135,20.52,51,3.74,3.72,0,33,32.5
2018-12-10 04:43:14.5089,172.8,56.6,32.75,32.75,135,20.52,63,50,50,0,33,32.5
2018-12-10 04:43:14.7589,172.8,56.6,32.75,32.75,135,20.53,67,36.6,35.9,0,33,32.5
2018-12-10 04:43:15.0089,172.8,56.6,32.75,32.75,135,20.52,52,3.74,3.72,0,33,32.5
2018-12-10 04:43:15.2589,172.8,56.6,32.75,32.75,134.9,20.52,6,65030,36.6,3.7,33,32.5
2018-12-10 04:43:15.5089,172.8,56.6,32.75,32.75,135,20.52,7,65080,35.9,3.7,33,32.5
2018-12-10 04:43:15.7589,172.8,56.6,32.75,32.75,135,20.52,1,732.2,86.3,29,33,32.5
2018-12-10 04:43:16.0090,172.8,56.6,32.75,32.75,135,20.52,2,732,86.5,29,33,32.5
2018-12-10 04:43:16.2590,172.8,56.6,32.75,32.75,135,20.53,61,735.5,730.6,0,33,32.5
2018-12-10 04:43:16.5090,172.8,56.6,32.75,32.75,135,20.52,62,425,425,0,33,32.5
2018-12-10 04:43:16.7590,172.8,56.6,32.75,32.75,134.9,20.5,64,96.4,97.6,0,33,32.5
2018-12-10 04:43:17.0090,172.8,56.6,32.75,32.75,135,20.51,3,732.4,86.3,27.5,33,32.5
2018-12-10 04:43:17.2591,172.8,56.6,32.75,32.75,135.1,20.52,4,732.4,86.5,27.5,33,32.5
2018-12-10 04:43:17.5091,172.8,56.7,32.75,32.81,135,20.52,65,65030,65070,0,33,32.5
2018-12-10 04:43:17.7591,172.8,56.7,32.75,32.81,135,20.5,66,3400,3400,0,33,32.5
2018-12-10 04:43:18.0091,172.8,56.7,32.75,32.81,135,20.53,1,732.4,86.3,29,33,32.5
2018-12-10 04:43:18.2591,172.8,56.7,32.75,32.81,135,20.52,2,732.4,86.5,29,33,32.5
2018-12-10 04:43:18.5090,172.8,56.7,32.75,32.81,135,20.51,65,65020,65070,0,33,32.5
2018-12-10 04:43:18.7590,172.8,56.7,32.75,32.81,135,20.52,51,3.74,3.72,0,33,32.5
2018-12-10 04:43:19.0090,172.8,56.7,32.75,32.81,135,20.5,63,50,50,0,33,32.5
2018-12-10 04:43:19.2590,172.8,56.7,32.75,32.81,135,20.51,67,36.6,36,0,33,32.5
2018-12-10 04:43:19.5090,172.8,56.7,32.75,32.81,135,20.52,52,3.74,3.72,0,33,32.5
2018-12-10 04:43:19.7590,172.8,56.7,32.75,32.81,135,20.52,6,65030,36.6,3.7,33,32.5
2018-12-10 04:43:20.0090,172.8,56.7,32.75,32.81,134.9,20.52,7,65080,36,3.7,33,32.5
2018-12-10 04:43:20.2590,172.8,56.7,32.75,32.81,134.9,20.52,1,732.4,86.3,29,33,32.5
2018-12-10 04:43:20.5090,172.8,56.7,32.75,32.81,135.1,20.52,2,732.4,86.5,29,33,32.5
2018-12-10 04:43:20.7590,172.8,56.7,32.75,32.81,135.1,20.55,61,735.6,730.7,0,33,32.5
2018-12-10 04:43:21.0090,172.8,56.7,32.75,32.81,135,20.52,62,425,425,0,33,32.5
2018-12-10 04:43:21.2590,172.8,56.7,32.75,32.81,135,20.52,64,96.4,97.7,0,33,32.5
2018-12-10 04:43:21.5091,172.8,56.7,32.75,32.81,135,20.51,3,732.4,86.3,27.5,33,32.5
2018-12-10 04:43:21.7591,172.8,56.7,32.75,32.81,135,20.51,4,732.4,86.5,27.5,33,32.5
2018-12-10 04:43:22.0090,172.8,56.8,32.75,32.87,135,20.5,65,65040,65090,0,33,32.5
2018-12-10 04:43:22.2590,172.8,56.8,32.75,32.87,135,20.52,66,3410,3410,0,33,32.5
2018-12-10 04:43:22.5090,172.8,56.8,32.75,32.87,135,20.52,1,732.4,86.3,29,33,32.5
2018-12-10 04:43:22.7590,172.8,56.8,32.75,32.87,135,20.52,2,732.4,86.5,29,33,32.5
2018-12-10 04:43:23.0090,172.8,56.8,32.75,32.87,135,20.51,65,65040,65090,0,33,32.5
2018-12-10 04:43:23.2591,172.8,56.8,32.75,32.87,135,20.52,51,3.74,3.72,0,33,32.5
2018-12-10 04:43:23.5091,172.8,56.8,32.75,32.87,135,20.52,63,50,50,0,33,32.5
2018-12-10 04:43:23.7591,172.8,56.8,32.75,32.87,135,20.51,67,36.6,36,0,33,32.5
2018-12-10 04:43:24.0090,172.8,56.8,32.75,32.87,135,20.52,52,3.74,3.72,0,33,32.5
2018-12-10 04:43:24.2590,172.8,56.8,32.75,32.87,135.1,20.48,6,65040,36.6,3.7,33,32.5
2018-12-10 04:43:24.5090,172.8,56.8,33,32.87,135,20.54,7,65090,36,3.7,33,33
2018-12-10 04:43:24.7591,172.8,56.8,33,32.87,134.9,20.52,1,732.6,86.3,29,33,33
2018-12-10 04:43:25.0091,172.8,56.8,33,32.87,135,20.52,2,732.4,86.5,29,33,33
2018-12-10 04:43:25.2591,172.8,56.9,33,32.93,135,20.52,61,735.7,730.8,0,33,33
2018-12-10 04:43:25.5091,172.8,56.9,33,32.93,135.1,20.52,62,425,425,0,33,33
2018-12-10 04:43:25.7591,172.8,56.9,33,32.93,135.1,20.52,64,96.3,97.5,0,33,33
2018-12-10 04:43:26.0091,172.8,56.9,33,32.93,135,20.51,3,732.6,86.3,27.5,33,33
2018-12-10 04:43:26.2591,172.8,56.9,33,32.93,135,20.5,4,732.4,86.5,27.5,33,33
2018-12-10 04:43:26.5091,172.8,56.9,33,32.93,135,20.51,65,65040,65080,0,33,33
2018-12-10 04:43:26.7591,172.8,56.9,33,32.93,135.1,20.52,66,3410,3410,0,33,33
2018-12-10 04:43:27.0091,172.8,56.9,33,32.93,135,20.52,1,732.6,86.3,29,33,33
2018-12-10 04:43:27.2591,172.8,56.9,33,32.93,135,20.53,2,732.4,86.5,29,33,33
2018-12-10 04:43:27.5091,172.8,56.9,33,32.93,135,20.49,65,65020,65060,0,33,33
2018-12-10 04:43:27.7591,172.8,56.9,33,32.93,135,20.52,51,3.74,3.72,0,33,33
2018-12-10 04:43:28.0091,172.8,56.9,33,32.93,135,20.52,63,50,50,0,33,33
2018-12-10 04:43:28.2591,172.8,57.1,33,33.04,135,20.52,67,36.6,36,0,33,33
2018-12-10 04:43:28.5092,172.8,57.1,33,33.04,135,20.51,52,3.74,3.72,0,33,33
2018-12-10 04:43:28.7591,172.8,57.1,33,33.04,135,20.52,6,65030,36.6,3.7,33,33
2018-12-10 04:43:29.0091,172.8,57.1,33,33.04,135,20.52,7,65060,36,3.7,33,33
2018-12-10 04:43:29.2591,172.8,57.1,33.25,33.04,135,20.5,1,732.6,86.3,29,33,33
2018-12-10 04:43:29.5091,172.8,57.1,33.25,33.04,135,20.52,2,732.4,86.5,29,33,33
2018-12-10 04:43:29.7591,172.8,57.1,33.25,33.04,135,20.52,61,736,731,0,33,33
2018-12-10 04:43:30.0091,172.8,57.1,33.25,33.04,135,20.52,62,425,425,0,33,33
2018-12-10 04:43:30.2591,172.8,57.1,33.25,33.04,135,20.51,64,96.4,97.6,0,33,33
2018-12-10 04:43:30.5091,172.8,57.1,33.25,33.04,135,20.51,3,732.6,86.3,27.5,33,33
2018-12-10 04:43:30.7591,172.8,57.1,33.25,33.04,134.9,20.51,4,732.4,86.5,27.5,33,33
2018-12-10 04:43:31.0091,172.8,57.2,33.25,33.1,134.9,20.57,65,65030,65070,0,33,33
2018-12-10 04:43:31.2591,172.8,57.2,33.25,33.1,135,20.52,66,3410,3410,0,33,33
2018-12-10 04:43:31.5091,172.8,57.2,33.25,33.1,135,20.54,1,732.7,86.3,29,33.5,33
2018-12-10 04:43:31.7591,172.8,57.2,33.25,33.1,134.9,20.52,2,732.7,86.3,29,33.5,33
2018-12-10 04:43:32.0091,172.8,57.2,33.25,33.1,134.9,20.52,65,65040,65080,0,33.5,33
2018-12-10 04:43:32.2591,172.8,57.2,33.25,33.1,135,20.52,51,3.74,3.72,0,33.5,33
2018-12-10 04:43:32.5091,172.8,57.2,33.25,33.1,135.1,20.52,63,50,50,0,33.5,33
2018-12-10 04:43:32.7591,172.8,57.2,33.25,33.1,135,20.51,67,36.6,36,0,33.5,33
2018-12-10 04:43:33.0091,172.8,57.3,33.25,33.16,134.9,20.52,52,3.75,3.72,0,33.5,33
2018-12-10 04:43:33.2592,172.8,57.3,33.25,33.16,135,20.52,6,65040,36.6,3.7,33.5,33
2018-12-10 04:43:33.5092,172.8,57.3,33.25,33.16,135,20.47,7,65090,36,3.7,33.5,33
2018-12-10 04:43:33.7592,172.8,57.3,33.25,33.16,135,20.52,1,732.7,86.3,29,33.5,33
2018-12-10 04:43:34.0092,172.8,57.3,33.25,33.16,135,20.51,2,732.7,86.3,29,33.5,33
2018-12-10 04:43:34.2592,172.8,57.3,33.25,33.16,135,20.52,61,736,731.1,0,33.5,33
2018-12-10 04:43:34.5092,172.8,57.3,33.25,33.16,135,20.52,62,425,425,0,33.5,33
2018-12-10 04:43:34.7592,172.8,57.3,33.25,33.16,135,20.52,64,96.6,97.8,0,33.5,33
2018-12-10 04:43:35.0091,172.8,57.3,33.25,33.16,135,20.52,3,732.7,86.3,27.5,33.5,33
2018-12-10 04:43:35.2591,172.8,57.3,33.25,33.16,135,20.52,4,732.7,86.3,27.5,33.5,33
2018-12-10 04:43:35.5091,172.8,57.3,33.25,33.16,134.9,20.52,65,65020,65070,0,33.5,33
2018-12-10 04:43:35.7591,172.8,57.3,33.25,33.16,135,20.52,66,3400,3400,0,33.5,33
2018-12-10 04:43:36.0092,172.8,57.3,33.25,33.16,135,20.52,1,732.7,86.3,29,33.5,33
2018-12-10 04:43:36.2592,172.8,57.3,33.25,33.16,135,20.53,2,732.7,86.3,29,33.5,33
2018-12-10 04:43:36.5092,172.8,57.4,33.25,33.22,135,20.55,65,65040,65080,0,33.5,33
2018-12-10 04:43:36.7592,172.8,57.4,33.25,33.22,135,20.49,51,3.74,3.72,0,33.5,33
2018-12-10 04:43:37.0092,172.8,57.4,33.25,33.22,135,20.52,63,50,50,0,33.5,33
2018-12-10 04:43:37.2592,172.8,57.4,33.25,33.22,135,20.52,67,36.6,36,0,33.5,33
2018-12-10 04:43:37.5092,172.8,57.4,33.25,33.22,135,20.5,52,3.75,3.72,0,33.5,33
2018-12-10 04:43:37.7592,172.8,57.4,33.25,33.22,135,20.52,6,65030,36.6,3.7,33.5,33
2018-12-10 04:43:38.0092,172.8,57.4,33.25,33.22,134.9,20.53,7,65080,36,3.7,33.5,33
2018-12-10 04:43:38.2592,172.8,57.4,33.25,33.22,135,20.52,1,732.7,86.3,29,33.5,33
2018-12-10 04:43:38.5092,172.8,57.4,33.25,33.22,135.1,20.52,2,732.7,86.3,29,33.5,33
2018-12-10 04:43:38.7592,172.8,57.4,33.25,33.22,135,20.52,61,736.1,731.2,0,33.5,33
2018-12-10 04:43:39.0092,172.8,57.4,33.25,33.22,134.9,20.51,62,425,425,0,33.5,33
2018-12-10 04:43:39.2592,172.8,57.4,33.25,33.22,135,20.52,64,96.4,97.7,0,33.5,33
2018-12-10 04:43:39.5092,172.8,57.4,33.25,33.22,135,20.54,3,732.7,86,27.5,33.5,33
2018-12-10 04:43:39.7592,172.8,57.4,33.25,33.22,135.1,20.51,4,732.9,86.3,27.5,33.5,33
2018-12-10 04:43:40.0092,172.8,57.4,33.25,33.22,135,20.52,65,65030,65080,0,33.5,33
2018-12-10 04:43:40.2592,172.8,57.4,33.25,33.22,135,20.52,66,3410,3410,0,33.5,33
2018-12-10 04:43:40.5092,172.8,57.4,33.25,33.22,135,20.54,1,732.7,86,29,33.5,33
2018-12-10 04:43:40.7592,172.8,57.4,33.25,33.22,135,20.51,2,732.9,86.3,29,33.5,33
2018-12-10 04:43:41.0092,172.8,57.4,33.25,33.22,135,20.52,65,65040,65090,0,33.5,33
2018-12-10 04:43:41.2592,172.8,57.4,33.25,33.22,135,20.52,51,3.75,3.72,0,33.5,33
2018-12-10 04:43:41.5092,172.8,57.4,33.25,33.22,135,20.54,63,50,50,0,33.5,33
2018-12-10 04:43:41.7592,172.8,57.4,33.25,33.22,134.9,20.52,67,36.6,36,0,33.5,33
2018-12-10 04:43:42.0092,172.8,57.4,33.25,33.22,135,20.52,52,3.75,3.72,0,33.5,33
2018-12-10 04:43:42.2592,172.8,57.4,33.25,33.22,135,20.52,6,65050,36.6,3.7,33.5,33
2018-12-10 04:43:42.5092,172.8,57.4,33.25,33.22,135.1,20.49,7,65100,36,3.7,33.5,33
2018-12-10 04:43:42.7592,172.8,57.4,33.25,33.22,135,20.53,1,732.7,86,29,33.5,33
2018-12-10 04:43:43.0092,172.8,57.7,33.25,33.39,135,20.5,2,732.9,86.3,29,33.5,33
2018-12-10 04:43:43.2593,172.8,57.7,33.25,33.39,134.9,20.52,61,736.2,731.3,0,33.5,33
2018-12-10 04:43:43.5093,172.8,57.7,33.25,33.39,135.1,20.52,62,425,425,0,33.5,33
2018-12-10 04:43:43.7593,172.8,57.7,33.25,33.39,135,20.51,64,96.5,97.8,0,33.5,33
2018-12-10 04:43:44.0093,172.8,57.7,33.25,33.39,135,20.51,3,732.7,86,27.5,33.5,33
2018-12-10 04:43:44.2593,172.8,57.7,33.25,33.39,135,20.52,4,732.9,86.3,27.5,33.5,33
2018-12-10 04:43:44.5093,172.8,57.7,33.25,33.39,135,20.52,65,65050,65100,0,33.5,33
2018-12-10 04:43:44.7593,172.8,57.7,33.25,33.39,135,20.52,66,3400,3400,0,33.5,33
2018-12-10 04:43:45.0093,172.8,57.7,33.25,33.39,135,20.52,1,732.7,86,29,33.5,33
2018-12-10 04:43:45.2593,172.8,57.7,33.25,33.39,134.9,20.49,2,732.9,86.3,29,33.5,33
2018-12-10 04:43:45.5093,172.8,57.7,33.25,33.39,135,20.53,65,65040,65100,0,33.5,33
2018-12-10 04:43:45.7593,172.8,57.7,33.25,33.39,135,20.51,51,3.75,3.72,0,33.5,33
2018-12-10 04:43:46.0093,172.8,57.7,33.25,33.39,135,20.51,63,50,50,0,33.5,33
2018-12-10 04:43:46.2593,172.8,57.7,33.25,33.39,135,20.5,67,36.6,36,0,33.5,33
2018-12-10 04:43:46.5093,172.8,57.7,33.25,33.39,134.9,20.52,52,3.75,3.72,0,33.5,33
2018-12-10 04:43:46.7593,172.8,57.7,33.25,33.39,135,20.52,6,65040,36.6,3.7,33.5,33
2018-12-10 04:43:47.0093,172.8,57.7,33.25,33.39,135,20.52,7,65100,36,3.7,33.5,33
2018-12-10 04:43:47.2593,172.8,57.7,33.25,33.39,135,20.52,1,733,86,29,33.5,33
2018-12-10 04:43:47.5093,172.8,57.7,33.25,33.39,135,20.49,2,732.8,86.3,29,33.5,33
2018-12-10 04:43:47.7593,172.8,57.7,33.25,33.39,135,20.51,61,736.4,731.4,0,33.5,33
2018-12-10 04:43:48.0093,172.8,57.7,33.25,33.39,135.1,20.51,62,425,425,0,33.5,33
2018-12-10 04:43:48.2593,172.8,57.7,33.25,33.39,135,20.52,64,96.6,97.9,0,33.5,33
2018-12-10 04:43:48.5093,172.8,57.8,33.5,33.45,135,20.52,3,733,86,27.5,33.5,33
2018-12-10 04:43:48.7593,172.8,57.8,33.5,33.45,135,20.52,4,732.8,86.3,27.5,33.5,33
2018-12-10 04:43:49.0093,172.8,57.8,33.5,33.45,135,20.52,65,65050,65100,0,33.5,33
2018-12-10 04:43:49.2593,172.8,57.8,33.5,33.45,135,20.51,66,3410,3410,0,33.5,33
2018-12-10 04:43:49.5093,172.8,57.8,33.5,33.45,135,20.52,1,733,86,29,33.5,33
2018-12-10 04:43:49.7593,172.8,57.8,33.5,33.45,134.9,20.52,2,732.8,86.3,29,33.5,33
2018-12-10 04:43:50.0093,172.8,57.8,33.5,33.45,135,20.52,65,64890,65310,0,33.5,33
2018-12-10 04:43:50.2593,172.8,57.8,33.5,33.45,135.1,20.52,51,3.75,3.72,0,33.5,33
2018-12-10 04:43:50.5093,172.8,57.8,33.5,33.45,135,20.52,63,50,50,0,33.5,33
2018-12-10 04:43:50.7594,172.8,57.8,33.5,33.45,135,20.48,67,36.6,36,0,33.5,33
2018-12-10 04:43:51.0094,172.8,57.8,33.5,33.45,134.9,20.58,52,3.75,3.72,0,33.5,33
2018-12-10 04:43:51.2594,172.8,57.8,33.5,33.45,134.9,20.52,6,65070,36.6,3.7,33.5,33
2018-12-10 04:43:51.5093,172.8,57.9,33.5,33.51,135,20.52,7,64930,36,3.7,33.5,33
2018-12-10 04:43:51.7593,172.8,57.9,33.5,33.51,135.1,20.52,1,733,86,29,33.5,33
2018-12-10 04:43:52.0093,172.8,57.9,33.75,33.51,135,20.52,2,732.8,86.3,29,33.5,33
2018-12-10 04:43:52.2593,172.8,57.9,33.75,33.51,135,20.52,61,736.5,731.5,0,33.5,33
2018-12-10 04:43:52.5093,172.8,57.9,33.75,33.51,135,20.52,62,425,425,0,33.5,33
2018-12-10 04:43:52.7593,172.8,57.9,33.75,33.51,135,20.52,64,96.5,98,0,33.5,33
2018-12-10 04:43:53.0093,172.8,57.9,33.75,33.51,135,20.51,3,733,86,27.5,33.5,33
2018-12-10 04:43:53.2593,172.8,57.9,33.75,33.51,135,20.52,4,732.8,86.3,27.5,34,33
2018-12-10 04:43:53.5094,172.8,57.9,33.75,33.51,135,20.51,65,65060,65090,0,34,33.5
2018-12-10 04:43:53.7594,172.8,57.9,33.75,33.51,135.1,20.58,66,3410,3410,0,34,33.5
2018-12-10 04:43:54.0094,172.8,58,33.75,33.56,135,20.53,1,733.2,86.3,29,34,33.5
2018-12-10 04:43:54.2594,172.8,58,33.75,33.56,135,20.51,2,733.3,86.1,29,34,33.5
2018-12-10 04:43:54.5094,172.8,58,33.75,33.56,135,20.52,65,65240,64910,0,34,33.5
2018-12-10 04:43:54.7594,172.8,58,33.75,33.56,135,20.51,51,3.75,3.72,0,34,33.5
2018-12-10 04:43:55.0094,172.8,58,33.75,33.56,135,20.52,63,50,50,0,34,33.5
2018-12-10 04:43:55.2594,172.8,58,33.75,33.56,135,20.53,67,36.6,36,0,34,33.5
2018-12-10 04:43:55.5094,172.8,58,33.75,33.56,135,20.51,52,3.75,3.72,0,34,33.5
2018-12-10 04:43:55.7594,172.8,58,33.75,33.56,134.9,20.55,6,64860,36.6,3.7,34,33.5
2018-12-10 04:43:56.0094,172.8,58,33.75,33.56,134.9,20.52,7,65270,36,3.7,34,33.5
2018-12-10 04:43:56.2594,172.8,58,33.75,33.56,134.9,20.5,1,733.2,86.3,29,34,33.5
2018-12-10 04:43:56.5094,172.8,58,33.75,33.56,135,20.5,2,733.3,86.1,29,34,33.5
2018-12-10 04:43:56.7594,172.8,58,33.75,33.56,135,20.48,61,736.5,731.7,0,34,33.5
2018-12-10 04:43:57.0094,172.8,58,33.75,33.56,135,20.53,62,425,425,0,34,33.5
2018-12-10 04:43:57.2594,172.8,58,33.75,33.56,135,20.54,64,96.4,97.9,0,34,33.5
2018-12-10 04:43:57.5094,172.8,58,33.75,33.56,134.9,20.52,3,733.2,86.3,27.5,34,33.5
2018-12-10 04:43:57.7594,172.8,58,33.75,33.56,135,20.52,4,733.3,86.1,27.5,34,33.5
2018-12-10 04:43:58.0094,172.8,58,33.75,33.56,135,20.5,65,65240,64920,0,34,33.5
2018-12-10 04:43:58.2594,172.8,58,33.75,33.56,135,20.51,66,3410,3400,0,34,33.5
2018-12-10 04:43:58.5094,172.8,58,33.75,33.56,135,20.52,1,733.2,86.3,29,34,33.5
2018-12-10 04:43:58.7594,172.8,58,33.75,33.56,135.1,20.52,2,733.3,86.1,29,34,33.5
2018-12-10 04:43:59.0094,172.8,58,33.75,33.56,135,20.52,65,65050,65100,0,34,33.5
2018-12-10 04:43:59.2594,172.8,58,33.75,33.56,135,20.52,51,3.75,3.72,0,34,33.5
2018-12-10 04:43:59.5095,172.8,58.2,33.75,33.68,135,20.5,63,50,50,0,34,33.5
2018-12-10 04:43:59.7595,172.8,58.2,33.75,33.68,135,20.51,67,36.6,36,0,34,33.5
2018-12-10 04:44:00.0095,172.8,58.2,33.75,33.68,135,20.48,52,3.75,3.72,0,34,33.5
2018-12-10 04:44:00.2595,172.8,58.2,33.75,33.68,135,20.52,6,65120,36.6,3.7,34,33.5
2018-12-10 04:44:00.5095,172.8,58.2,33.75,33.68,135,20.51,7,64930,36,3.7,34,33.5
2018-12-10 04:44:00.7594,172.8,58.2,33.75,33.68,135,20.52,1,733.6,86.2,29,34,33.5
2018-12-10 04:44:01.0094,172.8,58.2,33.75,33.68,135,20.51,2,733.2,86.3,29,34,33.5
2018-12-10 04:44:01.2594,172.8,58.2,33.75,33.68,135,20.52,61,736.6,731.7,0,34,33.5
2018-12-10 04:44:01.5094,172.8,58.2,33.75,33.68,134.9,20.52,62,425,425,0,34,33.5
2018-12-10 04:44:01.7594,172.8,58.2,33.75,33.68,135,20.52,64,96.7,97.9,0,34,33.5
2018-12-10 04:44:02.0095,172.8,58.2,33.75,33.68,134.9,20.52,3,733.6,86.2,27.5,34,33.5
2018-12-10 04:44:02.2595,172.8,58.2,33.75,33.68,135.1,20.52,4,733.2,86.3,27.5,34,33.5
2018-12-10 04:44:02.5095,172.8,58.2,33.75,33.68,135,20.52,65,65050,65100,0,34,33.5
2018-12-10 04:44:02.7595,172.8,58.2,33.75,33.68,135,20.52,66,3400,3400,0,34,33.5
2018-12-10 04:44:03.0095,172.8,58.2,33.75,33.68,134.9,20.5,1,733.6,86.2,29,34,33.5
2018-12-10 04:44:03.2595,172.8,58.2,33.75,33.68,135,20.52,2,733.2,86.3,29,34,33.5
2018-12-10 04:44:03.5095,172.8,58.2,33.75,33.68,134.9,20.55,65,65230,64930,0,34,33.5
2018-12-10 04:44:03.7595,172.8,58.2,33.75,33.68,135,20.52,51,3.75,3.73,0,34,33.5
2018-12-10 04:44:04.0095,172.8,58.3,33.75,33.74,135,20.52,63,50,50,0,34,33.5
2018-12-10 04:44:04.2595,172.8,58.3,33.75,33.74,135,20.51,67,36.6,36,0,34,33.5
2018-12-10 04:44:04.5095,172.8,58.3,33.75,33.74,135,20.51,52,3.75,3.72,0,34,33.5
2018-12-10 04:44:04.7595,172.8,58.3,33.75,33.74,135,20.51,6,65060,36.6,3.7,34,33.5
2018-12-10 04:44:05.0095,172.8,58.3,33.75,33.74,135,20.51,7,65120,36,3.7,34,33.5
2018-12-10 04:44:05.2595,172.8,58.3,33.75,33.74,135,20.52,1,733.6,86.2,29,34,33.5
2018-12-10 04:44:05.5095,172.8,58.3,33.75,33.74,135,20.51,2,733.2,86.3,29,34,33.5
2018-12-10 04:44:05.7595,172.8,58.3,33.75,33.74,135,20.51,61,736.8,731.9,0,34,33.5
2018-12-10 04:44:06.0096,172.8,58.5,33.75,33.85,135.1,20.53,62,425,425,0,34,33.5
2018-12-10 04:44:06.2596,172.8,58.5,33.75,33.85,135,20.54,64,96.4,97.8,0,34,33.5
2018-12-10 04:44:06.5096,172.8,58.5,33.75,33.85,134.9,20.52,3,733.6,86.2,27.5,34,33.5
2018-12-10 04:44:06.7596,172.8,58.5,33.75,33.85,135,20.52,4,733.2,86.3,27.5,34,33.5
2018-12-10 04:44:07.0096,172.8,58.5,33.75,33.85,135,20.51,65,65060,65110,0,34,33.5
2018-12-10 04:44:07.2596,172.8,58.5,33.75,33.85,135,20.51,66,3410,3400,0,34,33.5
2018-12-10 04:44:07.5097,172.8,58.5,33.75,33.85,135,20.52,1,733.6,86.2,29,34,33.5
2018-12-10 04:44:07.7597,172.8,58.5,33.75,33.85,134.9,20.52,2,733.5,86.3,29,34,33.5
2018-12-10 04:44:08.0097,172.8,58.5,33.75,33.85,135,20.52,65,65080,65130,0,34,33.5
2018-12-10 04:44:08.2597,172.8,58.5,33.75,33.85,135,20.52,51,3.75,3.73,0,34,33.5
2018-12-10 04:44:08.5097,172.8,58.5,33.75,33.85,135,20.51,63,50,50,0,34,33.5
2018-12-10 04:44:08.7597,172.8,58.5,33.75,33.85,134.9,20.53,67,36.6,36,0,34,33.5
2018-12-10 04:44:09.0096,172.8,58.5,33.75,33.85,135,20.52,52,3.75,3.73,0,34,33.5
2018-12-10 04:44:09.2596,172.8,58.5,33.75,33.85,135,20.53,6,65070,36.6,3.7,34,33.5
2018-12-10 04:44:09.5095,172.8,58.5,33.75,33.85,135.1,20.52,7,65130,36,3.7,34,33.5
2018-12-10 04:44:09.7595,172.8,58.5,33.75,33.85,135.1,20.53,1,733.6,86,29,34,33.5
2018-12-10 04:44:10.0095,172.8,58.5,33.75,33.85,135,20.52,2,733.5,86.3,29,34,33.5
2018-12-10 04:44:10.2595,172.8,58.5,33.75,33.85,135,20.52,61,737,732,0,34,33.5
2018-12-10 04:44:10.5095,172.8,58.5,33.75,33.85,135.1,20.52,62,425,425,0,34,33.5
2018-12-10 04:44:10.7595,172.8,58.5,33.75,33.85,135.1,20.52,64,96.4,97.7,0,34,33.5
2018-12-10 04:44:11.0095,172.8,58.5,33.75,33.85,135,20.54,3,733.6,86,27.5,34,33.5
2018-12-10 04:44:11.2595,172.8,58.5,33.75,33.85,135,20.51,4,733.5,86.3,27.5,34,33.5
2018-12-10 04:44:11.5095,172.8,58.6,33.75,33.91,135.1,20.52,65,65060,65120,0,34,33.5
2018-12-10 04:44:11.7596,172.8,58.6,33.75,33.91,135.1,20.55,66,3400,3400,0,34,33.5
2018-12-10 04:44:12.0096,172.8,58.6,33.75,33.91,135,20.54,1,733.6,86,29,34,33.5
2018-12-10 04:44:12.2596,172.8,58.6,33.75,33.91,134.9,20.52,2,733.5,86.3,29,34,33.5
2018-12-10 04:44:12.5096,172.8,58.6,33.75,33.91,134.9,20.52,65,65060,65110,0,34,33.5
2018-12-10 04:44:12.7596,172.8,58.6,33.75,33.91,134.9,20.51,51,3.75,3.73,0,34,33.5
2018-12-10 04:44:13.0096,172.8,58.6,33.75,33.91,135.1,20.52,63,50,50,0,34,33.5
2018-12-10 04:44:13.2596,172.8,58.7,34,33.97,135.1,20.52,67,36.6,36,0,34,33.5
2018-12-10 04:44:13.5096,172.8,58.7,34,33.97,135,20.52,52,3.75,3.73,0,34,33.5
2018-12-10 04:44:13.7596,172.8,58.7,34,33.97,135,20.5,6,65050,36.6,3.7,34,33.5
2018-12-10 04:44:14.0096,172.8,58.7,34,33.97,135,20.52,7,65090,36,3.7,34,33.5
2018-12-10 04:44:14.2596,172.8,58.7,34,33.97,135,20.51,1,733.6,86,29,34,33.5
2018-12-10 04:44:14.5096,172.8,58.7,34,33.97,135,20.52,2,733.5,86.3,29,34,33.5
2018-12-10 04:44:14.7596,172.8,58.7,34,33.97,135,20.4,61,737,732.1,0,34,33.5
2018-12-10 04:44:15.0096,172.8,58.7,34.25,33.97,135,20.53,62,425,425,0,34,33.5
2018-12-10 04:44:15.2596,172.8,58.7,34.25,33.97,135,20.52,64,96.5,97.7,0,34.5,34
2018-12-10 04:44:15.5096,172.8,58.7,34.25,33.97,135,20.51,3,733.9,86,27.5,34.5,34
2018-12-10 04:44:15.7596,172.8,58.7,34.25,33.97,135.1,20.52,4,733.7,86.3,27.5,34.5,34
2018-12-10 04:44:16.0096,172.8,58.7,34.25,33.97,135,20.52,65,65040,65090,0,34.5,34
2018-12-10 04:44:16.2596,172.8,58.7,34.25,33.97,135,20.52,66,3390,3390,0,34.5,34
2018-12-10 04:44:16.5096,172.8,58.7,34.25,33.97,134.9,20.52,1,733.9,86,29,34.5,34
2018-12-10 04:44:16.7595,172.8,58.7,34.25,33.97,135.1,20.52,2,733.7,86.3,29,34.5,34
2018-12-10 04:44:17.0096,172.8,58.8,34.25,34.03,135,20.51,65,65030,65080,0,34.5,34
2018-12-10 04:44:17.2596,172.8,58.8,34.25,34.03,135,20.51,51,3.75,3.73,0,34.5,34
2018-12-10 04:44:17.5097,172.8,58.8,34.25,34.03,135,20.51,63,50,50,0,34.5,34
2018-12-10 04:44:17.7597,172.8,58.8,34.25,34.03,135,20.56,67,36.6,36,0,34.5,34
2018-12-10 04:44:18.0097,172.8,58.8,34.25,34.03,135,20.47,52,3.75,3.73,0,34.5,34
2018-12-10 04:44:18.2597,172.8,58.8,34.25,34.03,135,20.51,6,65050,36.6,3.7,34.5,34
2018-12-10 04:44:18.5097,172.8,58.8,34.25,34.03,135,20.52,7,65100,36,3.8,34.5,34
2018-12-10 04:44:18.7596,172.8,58.8,34.25,34.03,134.9,20.52,1,733.9,86,29,34.5,34
2018-12-10 04:44:19.0096,172.8,58.8,34.25,34.03,135,20.51,2,733.7,86.3,29,34.5,34
2018-12-10 04:44:19.2596,172.8,58.8,34.25,34.03,135,20.52,61,737.1,732.2,0,34.5,34
2018-12-10 04:44:19.5096,172.8,58.8,34.25,34.03,135,20.49,62,425,425,0,34.5,34
2018-12-10 04:44:19.7596,172.8,58.8,34.25,34.03,135,20.52,64,96.3,97.6,0,34.5,34
2018-12-10 04:44:20.0096,172.8,58.8,34.25,34.03,135,20.52,3,733.9,86,27.5,34.5,34
2018-12-10 04:44:20.2597,172.8,58.8,34.25,34.03,135,20.52,4,733.7,86.3,27.5,34.5,34
2018-12-10 04:44:20.5097,172.8,58.8,34.25,34.03,135,20.51,65,65040,65090,0,34.5,34
2018-12-10 04:44:20.7598,172.8,58.8,34.25,34.03,135,20.52,66,3390,3390,0,34.5,34
2018-12-10 04:44:21.0098,172.8,58.8,34.25,34.03,135,20.5,1,733.9,86,29,34.5,34
2018-12-10 04:44:21.2598,172.8,58.8,34.25,34.03,135,20.52,2,733.7,86.3,29,34.5,34
2018-12-10 04:44:21.5097,172.8,58.8,34.25,34.03,135.1,20.5,65,65040,65090,0,34.5,34
2018-12-10 04:44:21.7597,172.8,58.8,34.25,34.03,135,20.5,51,3.75,3.73,0,34.5,34
2018-12-10 04:44:22.0097,172.8,58.8,34.25,34.03,134.9,20.52,63,50,50,0,34.5,34
2018-12-10 04:44:22.2597,172.8,58.9,34.25,34.09,135,20.53,67,36.6,36,0,34.5,34
2018-12-10 04:44:22.5096,172.8,58.9,34.25,34.09,135,20.52,52,3.75,3.73,0,34.5,34
2018-12-10 04:44:22.7596,172.8,58.9,34.25,34.09,135.1,20.52,6,65030,36.6,3.7,34.5,34
2018-12-10 04:44:23.0096,172.8,58.9,34.25,34.09,135,20.52,7,65080,36,3.8,34.5,34
2018-12-10 04:44:23.2596,172.8,58.9,34.25,34.09,135,20.51,1,733.8,86,29,34.5,34
2018-12-10 04:44:23.5097,172.8,58.9,34.25,34.09,135,20.52,2,734.1,86.3,29,34.5,34
2018-12-10 04:44:23.7597,172.8,58.9,34.25,34.09,135,20.5,61,737.2,732.4,0,34.5,34
2018-12-10 04:44:24.0097,172.8,58.9,34.25,34.09,134.9,20.52,62,425,425,0,34.5,34
2018-12-10 04:44:24.2597,172.8,58.9,34.25,34.09,134.9,20.49,64,96.4,97.6,0,34.5,34
2018-12-10 04:44:24.5097,172.8,58.9,34.25,34.09,134.9,20.51,3,733.8,86,27.5,34.5,34
2018-12-10 04:44:24.7597,172.8,58.9,34.25,34.09,135,20.5,4,734.1,86.3,27.5,34.5,34
2018-12-10 04:44:25.0097,172.8,59,34.25,34.14,135,20.52,65,65030,65080,0,34.5,34
2018-12-10 04:44:25.2598,172.8,59.2,34.25,34.26,134.9,20.51,66,3400,3400,0,34.5,34
2018-12-10 04:44:25.5098,172.8,59.2,34.25,34.26,134.9,20.52,1,733.8,86,29,34.5,34
2018-12-10 04:44:25.7598,172.8,59.2,34.25,34.26,135,20.5,2,734.1,86.3,29,34.5,34
2018-12-10 04:44:26.0098,172.8,59.2,34.25,34.26,135,20.52,65,65040,65090,0,34.5,34
2018-12-10 04:44:26.2598,172.8,59.2,34.25,34.26,135.1,20.52,51,3.75,3.73,0,34.5,34
2018-12-10 04:44:26.5097,172.8,59.2,34.25,34.26,135,20.52,63,50,50,0,34.5,34
2018-12-10 04:44:26.7597,172.8,59.2,34.25,34.26,134.9,20.52,67,36.6,36,0,34.5,34
2018-12-10 04:44:27.0097,172.8,59.2,34.25,34.26,134.9,20.51,52,3.75,3.73,0,34.5,34
2018-12-10 04:44:27.2597,172.8,59.2,34.25,34.26,135,20.58,6,65030,36.6,3.7,34.5,34
2018-12-10 04:44:27.5097,172.8,59.2,34.25,34.26,135.1,20.51,7,65080,36,3.8,34.5,34
2018-12-10 04:44:27.7598,172.8,59.2,34.25,34.26,135,20.52,1,733.8,86,29,34.5,34
2018-12-10 04:44:28.0098,172.8,59.2,34.25,34.26,134.9,20.51,2,734.1,86.3,29,34.5,34
2018-12-10 04:44:28.2598,172.8,59.2,34.25,34.26,135,20.52,61,737.3,732.4,0,34.5,34
2018-12-10 04:44:28.5098,172.8,59.2,34.25,34.26,135,20.52,62,425,425,0,34.5,34
2018-12-10 04:44:28.7598,172.8,59.2,34.25,34.26,135,20.52,64,96.5,97.7,0,34.5,34
2018-12-10 04:44:29.0097,172.8,59.3,34.25,34.32,135,20.53,3,733.8,86,27.5,34.5,34
2018-12-10 04:44:29.2597,172.8,59.3,34.25,34.32,135,20.52,4,734.1,86.3,27.5,34.5,34
2018-12-10 04:44:29.5097,172.8,59.3,34.25,34.32,135,20.52,65,65030,65080,0,34.5,34
2018-12-10 04:44:29.7597,172.8,59.3,34.25,34.32,135,20.51,66,3400,3400,0,34.5,34
2018-12-10 04:44:30.0097,172.8,59.3,34.25,34.32,135,20.52,1,734.3,86,29,34.5,34
2018-12-10 04:44:30.2597,172.8,59.3,34.25,34.32,135,20.51,2,733.9,86.3,29,34.5,34
2018-12-10 04:44:30.5098,172.8,59.3,34.25,34.32,135,20.52,65,65030,65080,0,34.5,34
2018-12-10 04:44:30.7598,172.8,59.3,34.25,34.32,135,20.53,51,3.75,3.73,0,34.5,34
2018-12-10 04:44:31.0098,172.8,59.3,34.25,34.32,135,20.51,63,50,50,0,34.5,34
2018-12-10 04:44:31.2598,172.8,59.3,34.25,34.32,135,20.52,67,36.7,36,0,34.5,34
2018-12-10 04:44:31.5098,172.8,59.3,34.25,34.32,135.1,20.52,52,3.75,3.73,0,34.5,34
2018-12-10 04:44:31.7597,172.8,59.3,34.25,34.32,135.1,20.52,6,65040,36.7,3.7,34.5,34
2018-12-10 04:44:32.0097,172.8,59.3,34.25,34.32,135,20.52,7,65090,36,3.8,34.5,34
2018-12-10 04:44:32.2597,172.8,59.3,34.25,34.32,135.1,20.52,1,734.3,86,29,34.5,34
2018-12-10 04:44:32.5097,172.8,59.3,34.25,34.32,134.9,20.52,2,733.9,86.3,29,34.5,34
2018-12-10 04:44:32.7598,172.8,59.3,34.25,34.32,134.9,20.52,61,737.5,732.6,0,34.5,34
2018-12-10 04:44:33.0098,172.8,59.3,34.25,34.32,135,20.57,62,425,425,0,34.5,34
2018-12-10 04:44:33.2598,172.8,59.3,34.25,34.32,135.1,20.52,64,96.3,97.6,0,34.5,34
2018-12-10 04:44:33.5098,172.8,59.3,34.25,34.32,135,20.51,3,734.3,86,27.5,34.5,34
2018-12-10 04:44:33.7598,172.8,59.3,34.25,34.32,135,20.52,4,733.9,86.3,27.5,34.5,34
2018-12-10 04:44:34.0098,172.8,59.3,34.25,34.32,134.9,20.52,65,65040,65090,0,34.5,34
2018-12-10 04:44:34.2597,172.8,59.4,34.25,34.38,135,20.52,66,3400,3400,0,34.5,34
2018-12-10 04:44:34.5098,172.8,59.4,34.25,34.38,135,20.52,1,734.3,86,29,34.5,34
2018-12-10 04:44:34.7598,172.8,59.4,34.25,34.38,135.1,20.52,2,733.9,86.3,29,34.5,34
2018-12-10 04:44:35.0098,172.8,59.4,34.25,34.38,135,20.51,65,65040,65100,0,34.5,34
2018-12-10 04:44:35.2599,172.8,59.4,34.25,34.38,135,20.52,51,3.75,3.73,0,34.5,34
2018-12-10 04:44:35.5099,172.8,59.4,34.25,34.38,135,20.51,63,50,50,0,34.5,34
2018-12-10 04:44:35.7599,172.8,59.4,34.25,34.38,135.1,20.53,67,36.7,36,0,34.5,34
2018-12-10 04:44:36.0098,172.8,59.6,34.25,34.49,135,20.52,52,3.75,3.73,0,34.5,34
2018-12-10 04:44:36.2598,172.8,59.6,34.25,34.49,135,20.52,6,65040,36.7,3.7,34.5,34
2018-12-10 04:44:36.5098,172.8,59.6,34.25,34.49,134.9,20.67,7,65100,36,3.8,34.5,34
2018-12-10 04:44:36.7598,172.8,59.6,34.25,34.49,135,20.51,1,734.3,86,29,34.5,34
2018-12-10 04:44:37.0098,172.8,59.6,34.5,34.49,135,20.52,2,734.1,86.1,29,34.5,34
2018-12-10 04:44:37.2598,172.8,59.6,34.75,34.49,135.1,20.52,61,737.5,732.7,0,34.5,34
2018-12-10 04:44:37.5098,172.8,59.6,34.75,34.49,135,20.51,62,425,425,0,34.5,34
2018-12-10 04:44:37.7598,172.8,59.6,34.75,34.49,135,20.54,64,96.6,97.8,0,34.5,34
2018-12-10 04:44:38.0098,172.8,59.6,34.75,34.49,135,20.51,3,734.3,86,27.5,34.5,34
2018-12-10 04:44:38.2598,172.8,59.6,34.75,34.49,135.1,20.52,4,734.1,86.1,27.5,34.5,34
2018-12-10 04:44:38.5098,172.8,59.6,34.75,34.49,135,20.51,65,65030,65090,0,34.5,34
2018-12-10 04:44:38.7598,172.8,59.6,34.75,34.49,135,20.51,66,3400,3390,0,34.5,34
2018-12-10 04:44:39.0098,172.8,59.6,34.75,34.49,135,20.52,1,734.3,86,29,34.5,34
2018-12-10 04:44:39.2598,172.8,59.6,34.75,34.49,135,20.52,2,734.1,86.1,29,34.5,34
2018-12-10 04:44:39.5098,172.8,59.6,34.75,34.49,135,20.52,65,65030,65090,0,34.5,34
2018-12-10 04:44:39.7599,172.8,59.6,34.75,34.49,135,20.52,51,3.76,3.73,0,34.5,34
2018-12-10 04:44:40.0099,172.8,59.7,34.75,34.55,135,20.51,63,50,50,0,34.5,34
2018-12-10 04:44:40.2599,172.8,59.7,34.75,34.55,135,20.51,67,36.7,36,0,34.5,34
2018-12-10 04:44:40.5099,172.8,59.7,34.75,34.55,135,20.51,52,3.75,3.73,0,34.5,34
2018-12-10 04:44:40.7599,172.8,59.7,34.75,34.55,135,20.5,6,65020,36.7,3.7,34.5,34
2018-12-10 04:44:41.0099,172.8,59.7,34.75,34.55,135,20.52,7,65080,36,3.8,34.5,34
2018-12-10 04:44:41.2599,172.8,59.7,34.75,34.55,135,20.52,1,734.3,86,29,34.5,34
2018-12-10 04:44:41.5099,172.8,59.7,34.75,34.55,135,20.51,2,734.1,86.1,29,34.5,34
2018-12-10 04:44:41.7599,172.8,59.7,34.75,34.55,135,20.52,61,737.7,732.8,0,34.5,34
2018-12-10 04:44:42.0099,172.8,59.7,34.75,34.55,135,20.51,62,425,425,0,34.5,34
2018-12-10 04:44:42.2599,172.8,59.7,34.75,34.55,135,20.51,64,96.5,97.7,0,34.5,34
2018-12-10 04:44:42.5099,172.8,59.7,34.75,34.55,135,20.52,3,734.3,86,27.5,34.5,34
2018-12-10 04:44:42.7599,172.8,59.7,34.75,34.55,135,20.37,4,734.1,86.1,27.5,34.5,34
2018-12-10 04:44:43.0099,172.8,59.7,34.75,34.55,135,20.5,65,65010,65070,0,34.5,34
2018-12-10 04:44:43.2599,172.8,59.7,34.75,34.55,134.9,20.53,66,3400,3400,0,34.5,34
2018-12-10 04:44:43.5099,172.8,59.7,34.75,34.55,135,20.51,1,734.3,86,29,34.5,34
2018-12-10 04:44:43.7599,172.8,59.7,34.75,34.55,135,20.52,2,734.1,86.1,29,34.5,34
2018-12-10 04:44:44.0099,172.8,59.7,34.75,34.55,135,20.52,65,65020,65080,0,34.5,34
2018-12-10 04:44:44.2599,172.8,59.7,34.75,34.55,135,20.52,51,3.76,3.73,0,35,34.5
2018-12-10 04:44:44.5100,172.8,59.7,34.75,34.55,135,20.53,63,50,50,0,35,34.5
2018-12-10 04:44:44.7600,172.8,59.7,34.75,34.55,135,20.52,67,36.7,36,0,35,34.5
2018-12-10 04:44:45.0100,172.8,59.7,34.75,34.55,134.9,20.53,52,3.75,3.73,0,35,34.5
2018-12-10 04:44:45.2600,172.8,59.8,34.75,34.61,135,20.52,6,65040,36.7,3.7,35,34.5
2018-12-10 04:44:45.5100,172.8,59.8,34.75,34.61,135,20.52,7,65090,36,3.8,35,34.5
2018-12-10 04:44:45.7599,172.8,59.8,34.75,34.61,135,20.52,1,734.6,85.8,29,35,34.5
2018-12-10 04:44:46.0099,172.8,59.8,34.75,34.61,135,20.52,2,734.3,86.1,29,35,34.5
2018-12-10 04:44:46.2600,172.8,59.8,34.75,34.61,135,20.52,61,737.7,733,0,35,34.5
2018-12-10 04:44:46.5100,172.8,59.8,34.75,34.61,135,20.52,62,425,425,0,35,34.5
2018-12-10 04:44:46.7600,172.8,59.8,34.75,34.61,135,20.52,64,96.4,97.7,0,35,34.5
2018-12-10 04:44:47.0100,172.8,59.8,34.75,34.61,135,20.52,3,734.6,85.8,27.5,35,34.5
2018-12-10 04:44:47.2600,172.8,59.9,34.75,34.66,135,20.52,4,734.3,86.1,27.5,35,34.5
2018-12-10 04:44:47.5100,172.8,59.9,34.75,34.66,135,20.52,65,65030,65090,0,35,34.5
2018-12-10 04:44:47.7601,172.8,59.9,34.75,34.66,135,20.52,66,3410,3410,0,35,34.5
2018-12-10 04:44:48.0101,172.8,59.9,34.75,34.66,135,20.51,1,734.6,85.8,29,35,34.5
2018-12-10 04:44:48.2600,172.8,59.9,34.75,34.66,135,20.52,2,734.3,86.1,29,35,34.5
2018-12-10 04:44:48.5100,172.8,59.9,34.75,34.66,135,20.52,65,65020,65080,0,35,34.5
2018-12-10 04:44:48.7600,172.8,59.9,34.75,34.66,135,20.55,51,3.76,3.73,0,35,34.5
2018-12-10 04:44:49.0100,172.8,59.9,34.75,34.66,134.9,20.5,63,50,50,0,35,34.5
2018-12-10 04:44:49.2600,172.8,59.9,34.75,34.66,135,20.51,67,36.7,36,0,35,34.5
2018-12-10 04:44:49.5100,172.8,59.9,34.75,34.66,135,20.52,52,3.75,3.73,0,35,34.5
2018-12-10 04:44:49.7600,172.8,59.9,34.75,34.66,135,20.52,6,65030,36.7,3.7,35,34.5
2018-12-10 04:44:50.0100,172.8,59.9,34.75,34.66,135,20.51,7,65090,36,3.8,35,34.5
2018-12-10 04:44:50.2600,172.8,59.9,34.75,34.66,135,20.52,1,734.6,85.8,29,35,34.5
2018-12-10 04:44:50.5100,172.8,59.9,34.75,34.66,134.9,20.51,2,734.3,86.1,29,35,34.5
2018-12-10 04:44:50.7600,172.8,59.9,34.75,34.66,135.1,20.5,61,738.1,732.9,0,35,34.5
2018-12-10 04:44:51.0100,172.8,59.9,34.75,34.66,135,20.51,62,425,425,0,35,34.5
2018-12-10 04:44:51.2600,172.8,59.9,34.75,34.66,135,20.51,64,96.5,97.8,0,35,34.5
2018-12-10 04:44:51.5100,172.8,59.9,34.75,34.66,135,20.51,3,734.6,85.8,27.5,35,34.5
2018-12-10 04:44:51.7600,172.8,59.9,34.75,34.66,135.1,20.52,4,734.8,86.1,27.5,35,34.5
2018-12-10 04:44:52.0100,172.8,60,34.75,34.72,135,20.64,65,65040,65100,0,35,34.5
2018-12-10 04:44:52.2600,172.8,60,34.75,34.72,135.1,20.53,66,3400,3400,0,35,34.5
2018-12-10 04:44:52.5100,172.8,60,34.75,34.72,134.9,20.53,1,734.6,85.8,29,35,34.5
2018-12-10 04:44:52.7600,172.8,60,34.75,34.72,134.9,20.52,2,734.8,86.1,29,35,34.5
2018-12-10 04:44:53.0100,172.8,60,34.75,34.72,135,20.51,65,65040,65100,0,35,34.5
2018-12-10 04:44:53.2600,172.8,60,34.75,34.72,135,20.51,51,3.75,3.73,0,35,34.5
2018-12-10 04:44:53.5100,172.8,60,34.75,34.72,135.1,20.52,63,50,50,0,35,34.5
2018-12-10 04:44:53.7600,172.8,60,34.75,34.72,135,20.51,67,36.7,36,0,35,34.5
2018-12-10 04:44:54.0100,172.8,60,34.75,34.72,135,20.51,52,3.76,3.73,0,35,34.5
2018-12-10 04:44:54.2600,172.8,60,34.75,34.72,135,20.51,6,65030,36.7,3.7,35,34.5
2018-12-10 04:44:54.5100,172.8,60,34.75,34.72,135,20.51,7,65090,36,3.8,35,34.5
2018-12-10 04:44:54.7601,172.8,60,34.75,34.72,135,20.49,1,734.6,85.8,29,35,34.5
2018-12-10 04:44:55.0101,172.8,60,34.75,34.72,135,20.52,2,734.8,86.1,29,35,34.5
2018-12-10 04:44:55.2601,172.8,60,34.75,34.72,135,20.53,61,738.1,733.1,0,35,34.5
2018-12-10 04:44:55.5101,172.8,60,34.75,34.72,135.1,20.52,62,425,425,0,35,34.5
2018-12-10 04:44:55.7601,172.8,60,34.75,34.72,135,20.52,64,96.4,97.6,0,35,34.5
2018-12-10 04:44:56.0101,172.8,60,34.75,34.72,135,20.52,3,734.6,85.8,27.5,35,34.5
2018-12-10 04:44:56.2600,172.8,60,34.75,34.72,135,20.52,4,734.8,86.1,27.5,35,34.5
2018-12-10 04:44:56.5100,172.8,60,34.75,34.72,135,20.51,65,65040,65100,0,35,34.5
2018-12-10 04:44:56.7601,172.8,60,34.75,34.72,135.1,20.52,66,3410,3410,0,35,34.5
2018-12-10 04:44:57.0101,172.8,60.1,34.75,34.78,135,20.51,1,734.6,85.8,29,35,34.5
2018-12-10 04:44:57.2601,172.8,60.3,34.75,34.9,135,20.51,2,734.8,86.1,29,35,34.5
2018-12-10 04:44:57.5101,172.8,60.3,34.75,34.9,135,20.52,65,65040,65100,0,35,34.5
2018-12-10 04:44:57.7601,172.8,60.3,34.75,34.9,135,20.54,51,3.75,3.73,0,35,34.5
2018-12-10 04:44:58.0101,172.8,60.3,34.75,34.9,135,20.66,63,50,50,0,35,34.5
2018-12-10 04:44:58.2601,172.8,60.3,34.75,34.9,135,20.52,67,36.7,36.1,0,35,34.5
2018-12-10 04:44:58.5101,172.8,60.3,34.75,34.9,135,20.53,52,3.76,3.73,0,35,34.5
2018-12-10 04:44:58.7601,172.8,60.3,34.75,34.9,134.9,20.52,6,65030,36.7,3.7,35,34.5
2018-12-10 04:44:59.0101,172.8,60.3,34.75,34.9,135.1,20.51,7,65090,36,3.8,35,34.5
2018-12-10 04:44:59.2601,172.8,60.3,34.75,34.9,135.1,20.52,1,734.8,86,29,35,34.5
2018-12-10 04:44:59.5101,172.8,60.3,34.75,34.9,135,20.52,2,734.9,86.1,29,35,34.5
2018-12-10 04:44:59.7601,172.8,60.3,34.75,34.9,135,20.52,61,738.2,733.1,0,35,34.5
2018-12-10 04:45:00.0101,172.8,60.3,35,34.9,135,20.52,62,425,425,0,35,34.5
2018-12-10 04:45:00.2601,172.8,60.3,35,34.9,135,20.49,64,96.3,97.5,0,35,34.5
2018-12-10 04:45:00.5101,172.8,60.3,35,34.9,135,20.52,3,734.8,86,27.5,35,34.5
2018-12-10 04:45:00.7601,172.8,60.3,35,34.9,134.9,20.52,4,734.9,86.1,27.5,35,34.5
2018-12-10 04:45:01.0101,172.8,60.3,35,34.9,135,20.51,65,65040,65100,0,35,34.5
2018-12-10 04:45:01.2601,172.8,60.3,35,34.9,135,20.53,66,3410,3410,0,35,34.5
2018-12-10 04:45:01.5101,172.8,60.3,35.25,34.9,135,20.52,1,734.8,86,29,35,34.5
2018-12-10 04:45:01.7601,172.8,60.3,35.25,34.9,135,20.52,2,734.9,86.1,29,35,34.5
2018-12-10 04:45:02.0101,172.8,60.3,35.25,34.9,134.9,20.52,65,65030,65100,0,35,34.5
2018-12-10 04:45:02.2602,172.8,60.3,35.25,34.9,135,20.51,51,3.76,3.73,0,35,34.5
2018-12-10 04:45:02.5102,172.8,60.3,35.25,34.9,135,20.51,63,50,50,0,35,34.5
2018-12-10 04:45:02.7602,172.8,60.3,35.25,34.9,135,20.52,67,36.7,36.1,0,35,34.5
2018-12-10 04:45:03.0102,172.8,60.5,35.25,35.01,134.9,20.52,52,3.76,3.73,0,35,34.5
2018-12-10 04:45:03.2602,172.8,60.5,35.25,35.01,135,20.52,6,65030,36.7,3.7,35,34.5
2018-12-10 04:45:03.5102,172.8,60.5,35.25,35.01,135,20.51,7,65090,36.1,3.8,35,34.5
2018-12-10 04:45:03.7602,172.8,60.5,35.25,35.01,135,20.48,1,734.8,86,29,35,34.5
2018-12-10 04:45:04.0102,172.8,60.5,35.25,35.01,135,20.52,2,734.9,86.1,29,35,34.5
2018-12-10 04:45:04.2602,172.8,60.5,35.25,35.01,135,20.52,61,738.3,733.4,0,35,34.5
2018-12-10 04:45:04.5101,172.8,60.5,35.25,35.01,135,20.52,62,425,425,0,35,34.5
2018-12-10 04:45:04.7601,172.8,60.5,35.25,35.01,135,20.52,64,96.4,97.7,0,35,34.5
2018-12-10 04:45:05.0102,172.8,60.5,35.25,35.01,135,20.52,3,734.8,86,27.5,35,34.5
2018-12-10 04:45:05.2602,172.8,60.5,35.25,35.01,135,20.51,4,734.9,86.1,27.5,35,34.5
2018-12-10 04:45:05.5102,172.8,60.5,35.25,35.01,135,20.54,65,65020,65090,0,35,34.5
2018-12-10 04:45:05.7602,172.8,60.5,35.25,35.01,135,20.52,66,3410,3410,0,35,34.5
2018-12-10 04:45:06.0102,172.8,60.5,35.25,35.01,135,20.51,1,735,85.8,29,35.5,35
2018-12-10 04:45:06.2602,172.8,60.5,35.25,35.01,135.1,20.51,2,735,86.1,29,35.5,35
2018-12-10 04:45:06.5102,172.8,60.5,35.25,35.01,134.9,20.52,65,65030,65090,0,35.5,35
2018-12-10 04:45:06.7602,172.8,60.5,35.25,35.01,135,20.53,51,3.76,3.73,0,35.5,35
2018-12-10 04:45:07.0102,172.8,60.5,35.25,35.01,135,20.52,63,50,50,0,35.5,35
2018-12-10 04:45:07.2602,172.8,60.5,35.25,35.01,135,20.52,67,36.7,36.1,0,35.5,35
2018-12-10 04:45:07.5102,172.8,60.5,35.25,35.01,135,20.54,52,3.76,3.73,0,35.5,35
2018-12-10 04:45:07.7602,172.8,60.5,35.25,35.01,134.9,20.48,6,65030,36.7,3.7,35.5,35
2018-12-10 04:45:08.0102,172.8,60.5,35.25,35.01,134.9,20.51,7,65100,36.1,3.8,35.5,35
2018-12-10 04:45:08.2602,172.8,60.6,35.25,35.07,135,20.54,1,735,85.8,29,35.5,35
2018-12-10 04:45:08.5102,172.8,60.6,35.25,35.07,135,20.51,2,735,86.1,29,35.5,35
2018-12-10 04:45:08.7602,172.8,60.6,35.25,35.07,134.9,20.51,61,738.5,733.5,0,35.5,35
2018-12-10 04:45:09.0102,172.8,60.6,35.25,35.07,134.9,20.53,62,425,425,0,35.5,35
2018-12-10 04:45:09.2602,172.8,60.6,35.25,35.07,135,20.52,64,96.4,97.8,0,35.5,35
2018-12-10 04:45:09.5102,172.8,60.6,35.25,35.07,135.1,20.51,3,735,85.8,27.5,35.5,35
2018-12-10 04:45:09.7602,172.8,60.6,35.25,35.07,135.1,20.52,4,735,86.1,27.5,35.5,35
2018-12-10 04:45:10.0102,172.8,60.6,35.25,35.07,134.9,20.52,65,65040,65100,0,35.5,35
2018-12-10 04:45:10.2602,172.8,60.7,35.25,35.13,134.9,20.52,66,3410,3410,0,35.5,35
2018-12-10 04:45:10.5102,172.8,60.7,35.25,35.13,134.9,20.53,1,735,85.8,29,35.5,35
2018-12-10 04:45:10.7603,172.8,60.7,35.25,35.13,135,20.51,2,735,86.1,29,35.5,35
2018-12-10 04:45:11.0102,172.8,60.7,35.25,35.13,135,20.51,65,65050,65110,0,35.5,35
2018-12-10 04:45:11.2602,172.8,60.7,35.25,35.13,134.9,20.5,51,3.76,3.73,0,35.5,35
2018-12-10 04:45:11.5102,172.8,60.7,35.25,35.13,135,20.48,63,50,50,0,35.5,35
2018-12-10 04:45:11.7602,172.8,60.7,35.25,35.13,135,20.52,67,36.7,36.1,0,35.5,35
2018-12-10 04:45:12.0102,172.8,60.7,35.25,35.13,135,20.52,52,3.76,3.73,0,35.5,35
2018-12-10 04:45:12.2603,172.8,60.7,35.25,35.13,135,20.52,6,65050,36.7,3.7,35.5,35
2018-12-10 04:45:12.5103,172.8,60.7,35.25,35.13,135,20.52,7,65110,36.1,3.8,35.5,35
2018-12-10 04:45:12.7604,172.8,60.7,35.25,35.13,135,20.52,1,735,85.8,29,35.5,35
2018-12-10 04:45:13.0104,172.8,60.7,35.25,35.13,135,20.5,2,735,86.1,29,35.5,35
2018-12-10 04:45:13.2603,172.8,60.7,35.25,35.13,135,20.52,61,738.5,733.7,0,35.5,35
2018-12-10 04:45:13.5103,172.8,60.7,35.25,35.13,135,20.5,62,425,425,0,35.5,35
2018-12-10 04:45:13.7602,172.8,60.7,35.25,35.13,135,20.53,64,96.5,97.8,0,35.5,35
2018-12-10 04:45:14.0102,172.8,60.7,35.25,35.13,135,20.49,3,735.2,85.8,27.5,35.5,35
2018-12-10 04:45:14.2602,172.8,60.7,35.25,35.13,135,20.52,4,735.1,86.1,27.5,35.5,35
2018-12-10 04:45:14.5102,172.8,60.7,35.25,35.13,135,20.52,65,65040,65100,0,35.5,35
2018-12-10 04:45:14.7603,172.8,60.7,35.25,35.13,135,20.54,66,3400,3400,0,35.5,35
2018-12-10 04:45:15.0103,172.8,60.8,35.25,35.19,135,20.52,1,735.2,85.8,29,35.5,35
2018-12-10 04:45:15.2603,172.8,60.8,35.25,35.19,135,20.53,2,735.1,86.1,29,35.5,35
2018-12-10 04:45:15.5103,172.8,60.8,35.25,35.19,135.1,20.52,65,65030,65090,0,35.5,35
2018-12-10 04:45:15.7603,172.8,60.8,35.25,35.19,135,20.51,51,3.76,3.74,0,35.5,35
2018-12-10 04:45:16.0103,172.8,60.8,35.25,35.19,135,20.52,63,50,50,0,35.5,35
2018-12-10 04:45:16.2603,172.8,60.8,35.25,35.19,134.9,20.52,67,36.7,36.1,0,35.5,35
2018-12-10 04:45:16.5103,172.8,60.8,35.25,35.19,135,20.51,52,3.76,3.74,0,35.5,35
2018-12-10 04:45:16.7603,172.8,60.8,35.25,35.19,135,20.53,6,65030,36.7,3.7,35.5,35
2018-12-10 04:45:17.0103,172.8,60.8,35.25,35.19,135,20.53,7,65100,36.1,3.8,35.5,35
2018-12-10 04:45:17.2603,172.8,60.8,35.25,35.19,134.9,20.52,1,735.2,85.8,29,35.5,35
2018-12-10 04:45:17.5103,172.8,60.8,35.25,35.19,134.9,20.53,2,735.1,86.1,29,35.5,35
2018-12-10 04:45:17.7603,172.8,60.8,35.25,35.19,135,20.52,61,738.7,733.7,0,35.5,35
2018-12-10 04:45:18.0103,172.8,60.9,35.25,35.24,135,20.53,62,425,425,0,35.5,35
2018-12-10 04:45:18.2603,172.8,60.9,35.25,35.24,134.9,20.5,64,96.4,97.7,0,35.5,35
2018-12-10 04:45:18.5103,172.8,60.9,35.25,35.24,135,20.5,3,735.2,85.8,27.5,35.5,35
2018-12-10 04:45:18.7603,172.8,60.9,35.25,35.24,135,20.52,4,735.1,86.1,27.5,35.5,35
2018-12-10 04:45:19.0104,172.8,60.9,35.25,35.24,135.1,20.52,65,65040,65100,0,35.5,35
2018-12-10 04:45:19.2603,172.8,60.9,35.25,35.24,135,20.53,66,3410,3410,0,35.5,35
2018-12-10 04:45:19.5103,172.8,60.9,35.25,35.24,135,20.52,1,735.2,85.8,29,35.5,35
2018-12-10 04:45:19.7603,172.8,60.9,35.25,35.24,135,20.52,2,735.1,86.1,29,35.5,35
2018-12-10 04:45:20.0103,172.8,60.9,35.25,35.24,135,20.52,65,65050,65100,0,35.5,35
2018-12-10 04:45:20.2603,172.8,61,35.25,35.3,135,20.51,51,3.76,3.74,0,35.5,35
2018-12-10 04:45:20.5103,172.8,61,35.25,35.3,134.9,20.52,63,50,50,0,35.5,35
2018-12-10 04:45:20.7603,172.8,61,35.25,35.3,135,20.52,67,36.7,36.1,0,35.5,35
2018-12-10 04:45:21.0104,172.8,61,35.25,35.3,135,20.52,52,3.76,3.74,0,35.5,35
2018-12-10 04:45:21.2604,172.8,61.2,35.25,35.42,135,20.52,6,65050,36.7,3.7,35.5,35
2018-12-10 04:45:21.5103,172.8,61.2,35.25,35.42,134.9,20.51,7,65110,36.1,3.8,35.5,35
2018-12-10 04:45:21.7603,172.8,61.2,35.25,35.42,135,20.52,1,735.5,85.8,29,35.5,35
2018-12-10 04:45:22.0103,172.8,61.2,35.25,35.42,135,20.52,2,735.5,86.1,29,35.5,35
2018-12-10 04:45:22.2603,172.8,61.2,35.25,35.42,135,20.54,61,738.8,733.8,0,35.5,35
2018-12-10 04:45:22.5103,172.8,61.2,35.25,35.42,135,20.52,62,425,425,0,35.5,35
2018-12-10 04:45:22.7603,172.8,61.2,35.25,35.42,135,20.53,64,96.6,97.9,0,35.5,35
2018-12-10 04:45:23.0103,172.8,61.2,35.5,35.42,135,20.52,3,735.5,85.8,27.5,35.5,35
2018-12-10 04:45:23.2603,172.8,61.2,35.5,35.42,135,20.53,4,735.5,86.1,27.5,35.5,35
2018-12-10 04:45:23.5103,172.8,61.2,35.5,35.42,135.1,20.52,65,65040,65110,0,35.5,35
2018-12-10 04:45:23.7603,172.8,61.2,35.5,35.42,135,20.52,66,3410,3410,0,35.5,35
2018-12-10 04:45:24.0103,172.8,61.2,35.5,35.42,135.1,20.52,1,735.5,85.8,29,35.5,35
2018-12-10 04:45:24.2603,172.8,61.2,35.5,35.42,135,20.51,2,735.5,86.1,29,35.5,35
2018-12-10 04:45:24.5103,172.8,61.2,35.5,35.42,135,20.51,65,65040,65100,0,35.5,35
2018-12-10 04:45:24.7603,172.8,61.2,35.5,35.42,135,20.52,51,3.76,3.74,0,35.5,35
2018-12-10 04:45:25.0103,172.8,61.2,35.5,35.42,135,20.52,63,50,50,0,35.5,35
2018-12-10 04:45:25.2604,172.8,61.2,35.5,35.42,135,20.51,67,36.7,36.1,0,35.5,35
2018-12-10 04:45:25.5104,172.8,61.2,35.5,35.42,135,20.52,52,3.76,3.74,0,35.5,35
2018-12-10 04:45:25.7604,172.8,61.2,35.5,35.42,135,20.53,6,65040,36.7,3.7,35.5,35
2018-12-10 04:45:26.0104,172.8,61.3,35.5,35.47,135,20.52,7,65120,36.1,3.8,35.5,35
2018-12-10 04:45:26.2604,172.8,61.3,35.75,35.47,135,20.52,1,735.5,85.8,29,35.5,35
2018-12-10 04:45:26.5104,172.8,61.3,35.75,35.47,135,20.51,2,735.5,86.1,29,35.5,35
2018-12-10 04:45:26.7604,172.8,61.3,35.75,35.47,135,20.53,61,739,734,0,35.5,35
2018-12-10 04:45:27.0104,172.8,61.3,35.75,35.47,135,20.51,62,425,425,0,35.5,35
2018-12-10 04:45:27.2604,172.8,61.3,35.75,35.47,135,20.52,64,96.3,97.6,0,35.5,35
2018-12-10 04:45:27.5104,172.8,61.3,35.75,35.47,135,20.53,3,735.5,85.8,27.5,35.5,35
2018-12-10 04:45:27.7604,172.8,61.3,35.75,35.47,135,20.52,4,735.5,86.1,27.5,36,35
2018-12-10 04:45:28.0104,172.8,61.5,35.75,35.59,134.9,20.52,65,65020,65090,0,36,35.5
2018-12-10 04:45:28.2604,172.8,61.5,35.75,35.59,135,20.51,66,3400,3400,0,36,35.5
2018-12-10 04:45:28.5104,172.8,61.5,35.75,35.59,135,20.51,1,735.7,85.8,29,36,35.5
2018-12-10 04:45:28.7604,172.8,61.5,35.75,35.59,135,20.51,2,735.8,86.1,29,36,35.5
2018-12-10 04:45:29.0104,172.8,61.5,35.75,35.59,134.9,20.52,65,65020,65090,0,36,35.5
2018-12-10 04:45:29.2604,172.8,61.5,35.75,35.59,134.9,20.51,51,3.76,3.74,0,36,35.5
2018-12-10 04:45:29.5104,172.8,61.5,35.75,35.59,135,20.52,63,50,50,0,36,35.5
2018-12-10 04:45:29.7604,172.8,61.5,35.75,35.59,135.1,20.52,67,36.7,36.1,0,36,35.5
2018-12-10 04:45:30.0104,172.8,61.5,35.75,35.59,135.1,20.54,52,3.76,3.74,0,36,35.5
2018-12-10 04:45:30.2605,172.8,61.5,35.75,35.59,135,20.51,6,65030,36.7,3.7,36,35.5
2018-12-10 04:45:30.5104,172.8,61.5,35.75,35.59,135,20.51,7,65100,36.1,3.8,36,35.5
2018-12-10 04:45:30.7604,172.8,61.5,35.75,35.59,135,20.54,1,735.7,85.8,29,36,35.5
2018-12-10 04:45:31.0103,172.8,61.5,35.75,35.59,135,20.52,2,735.8,86.1,29,36,35.5
2018-12-10 04:45:31.2603,172.8,61.5,35.75,35.59,135,20.52,61,739,734.1,0,36,35.5
2018-12-10 04:45:31.5103,172.8,61.6,35.75,35.65,135,20.51,62,425,425,0,36,35.5
2018-12-10 04:45:31.7603,172.8,61.6,35.75,35.65,135.1,20.53,64,96.4,97.7,0,36,35.5
2018-12-10 04:45:32.0104,172.8,61.6,35.75,35.65,135,20.52,3,735.7,85.8,27.5,36,35.5
2018-12-10 04:45:32.2604,172.8,61.6,35.75,35.65,135,20.51,4,735.8,86.1,27.5,36,35.5
2018-12-10 04:45:32.5104,172.8,61.6,35.75,35.65,134.9,20.41,65,65030,65100,0,36,35.5
2018-12-10 04:45:32.7604,172.8,61.6,35.75,35.65,135,20.52,66,3380,3380,0,36,35.5
2018-12-10 04:45:33.0104,172.8,61.6,35.75,35.65,135,20.51,1,735.7,85.8,29,36,35.5
2018-12-10 04:45:33.2604,172.8,61.6,35.75,35.65,135,20.51,2,735.8,86.1,29,36,35.5
2018-12-10 04:45:33.5104,172.8,61.6,35.75,35.65,135,20.49,65,65020,65090,0,36,35.5
2018-12-10 04:45:33.7604,172.8,61.6,35.75,35.65,134.8,20.51,51,3.76,3.74,0,36,35.5
2018-12-10 04:45:34.0104,172.8,61.6,35.75,35.65,134.9,20.52,63,50,50,0,36,35.5
2018-12-10 04:45:34.2604,172.8,61.6,35.75,35.65,135,20.53,67,36.8,36.1,0,36,35.5
2018-12-10 04:45:34.5104,172.8,61.6,35.75,35.65,135,20.52,52,3.76,3.74,0,36,35.5
2018-12-10 04:45:34.7605,172.8,61.6,35.75,35.65,135,20.52,6,65040,36.8,3.7,36,35.5
2018-12-10 04:45:35.0105,172.8,61.6,35.75,35.65,134.9,20.52,7,65100,36.1,3.8,36,35.5
2018-12-10 04:45:35.2606,172.8,61.6,35.75,35.65,135,20.51,1,735.7,85.7,29,36,35.5
2018-12-10 04:45:35.5106,172.8,61.6,35.75,35.65,135.1,20.51,2,735.8,86,29,36,35.5
2018-12-10 04:45:35.7605,172.8,61.6,35.75,35.65,135.1,20.52,61,739.1,734.2,0,36,35.5
2018-12-10 04:45:36.0105,172.8,61.6,35.75,35.65,135,20.51,62,425,425,0,36,35.5
2018-12-10 04:45:36.2604,172.8,61.6,35.75,35.65,135,20.52,64,96.3,97.6,0,36,35.5
2018-12-10 04:45:36.5103,172.8,61.6,35.75,35.65,135.1,20.5,3,735.7,85.7,27.5,36,35.5
2018-12-10 04:45:36.7604,172.8,61.6,35.75,35.65,135,20.52,4,735.8,86,27.5,36,35.5
2018-12-10 04:45:37.0104,172.8,61.7,35.75,35.71,135,20.52,65,65020,65080,0,36,35.5
2018-12-10 04:45:37.2604,172.8,61.7,35.75,35.71,134.9,20.51,66,3390,3380,0,36,35.5
2018-12-10 04:45:37.5105,172.8,61.7,35.75,35.71,134.9,20.52,1,735.7,85.7,29,36,35.5
2018-12-10 04:45:37.7605,172.8,61.7,35.75,35.71,135,20.52,2,735.8,86,29,36,35.5
2018-12-10 04:45:38.0105,172.8,61.7,35.75,35.71,135,20.51,65,65020,65090,0,36,35.5
2018-12-10 04:45:38.2605,172.8,61.7,35.75,35.71,135,20.52,51,3.76,3.74,0,36,35.5
2018-12-10 04:45:38.5105,172.8,61.7,35.75,35.71,134.9,20.51,63,50,50,0,36,35.5
2018-12-10 04:45:38.7605,172.8,61.7,35.75,35.71,135,20.52,67,36.8,36.1,0,36,35.5
2018-12-10 04:45:39.0105,172.8,61.7,35.75,35.71,135,20.52,52,3.76,3.74,0,36,35.5
2018-12-10 04:45:39.2606,172.8,61.7,35.75,35.71,134.9,20.51,6,65030,36.8,3.7,36,35.5
2018-12-10 04:45:39.5106,172.8,61.7,35.75,35.71,135,20.52,7,65100,36.1,3.8,36,35.5
2018-12-10 04:45:39.7606,172.8,61.7,35.75,35.71,135,20.52,1,735.7,85.7,29,36,35.5
2018-12-10 04:45:40.0106,172.8,61.7,35.75,35.71,135,20.52,2,735.8,86,29,36,35.5
2018-12-10 04:45:40.2606,172.8,61.7,35.75,35.71,135.1,20.52,61,739.3,734.4,0,36,35.5
2018-12-10 04:45:40.5106,172.8,61.7,35.75,35.71,135,20.52,62,425,425,0,36,35.5
2018-12-10 04:45:40.7606,172.8,61.7,35.75,35.71,135,20.52,64,96.5,97.8,0,36,35.5
2018-12-10 04:45:41.0105,172.8,61.7,35.75,35.71,135,20.54,3,735.7,85.7,27.5,36,35.5
2018-12-10 04:45:41.2605,172.8,61.7,35.75,35.71,135,20.47,4,735.8,86,27.5,36,35.5
2018-12-10 04:45:41.5105,172.8,61.7,35.75,35.71,135,20.54,65,65040,65110,0,36,35.5
2018-12-10 04:45:41.7605,172.8,61.7,35.75,35.71,135,20.52,66,3390,3390,0,36,35.5
2018-12-10 04:45:42.0105,172.8,61.7,35.75,35.71,134.9,20.52,1,735.7,85.7,29,36,35.5
2018-12-10 04:45:42.2605,172.8,61.7,35.75,35.71,135,20.52,2,736.1,86,29,36,35.5
2018-12-10 04:45:42.5105,172.8,61.7,35.75,35.71,135,20.52,65,65040,65100,0,36,35.5
2018-12-10 04:45:42.7605,172.8,61.7,35.75,35.71,135,20.52,51,3.76,3.74,0,36,35.5
2018-12-10 04:45:43.0105,172.8,61.7,35.75,35.71,135,20.52,63,50,50,0,36,35.5
2018-12-10 04:45:43.2605,172.8,61.8,35.75,35.76,135,20.52,67,36.8,36.1,0,36,35.5
2018-12-10 04:45:43.5105,172.8,61.8,35.75,35.76,135,20.52,52,3.76,3.74,0,36,35.5
2018-12-10 04:45:43.7605,172.8,61.8,35.75,35.76,135,20.53,6,65040,36.8,3.7,36,35.5
2018-12-10 04:45:44.0106,172.8,61.8,35.75,35.76,135,20.6,7,65100,36.1,3.8,36,35.5
2018-12-10 04:45:44.2606,172.8,61.9,35.75,35.82,135,20.51,1,736,85.7,29,36,35.5
2018-12-10 04:45:44.5106,172.8,61.9,35.75,35.82,135,20.51,2,736.1,86,29,36,35.5
2018-12-10 04:45:44.7606,172.8,61.9,35.75,35.82,135,20.51,61,739.3,734.4,0,36,35.5
2018-12-10 04:45:45.0106,172.8,61.9,36,35.82,135.1,20.52,62,425,425,0,36,35.5
2018-12-10 04:45:45.2605,172.8,61.9,36,35.82,135,20.52,64,96.4,97.7,0,36,35.5
2018-12-10 04:45:45.5105,172.8,61.9,36,35.82,135,20.52,3,736,85.7,27.5,36,35.5
2018-12-10 04:45:45.7605,172.8,61.9,36,35.82,135,20.52,4,736.1,86,27.5,36,35.5
2018-12-10 04:45:46.0105,172.8,61.9,36,35.82,135,20.52,65,65050,65120,0,36,35.5
2018-12-10 04:45:46.2606,172.8,61.9,36,35.82,135,20.5,66,3400,3400,0,36,35.5
2018-12-10 04:45:46.5106,172.8,61.9,36,35.82,134.9,20.51,1,736,85.7,29,36,35.5
2018-12-10 04:45:46.7606,172.8,61.9,36,35.82,134.9,20.53,2,736.1,86,29,36,35.5
2018-12-10 04:45:47.0106,172.8,61.9,36,35.82,135,20.51,65,65050,65120,0,36,35.5
2018-12-10 04:45:47.2606,172.8,61.9,36,35.82,135,20.52,51,3.76,3.74,0,36,35.5
2018-12-10 04:45:47.5106,172.8,61.9,36,35.82,135,20.51,63,50,50,0,36,35.5
2018-12-10 04:45:47.7606,172.8,61.9,36,35.82,135,20.51,67,36.8,36.1,0,36,35.5
2018-12-10 04:45:48.0106,172.8,61.9,36,35.82,135,20.51,52,3.76,3.74,0,36,35.5
2018-12-10 04:45:48.2606,172.8,61.9,36,35.82,135,20.51,6,65040,36.8,3.7,36,35.5
2018-12-10 04:45:48.5106,172.8,61.9,36,35.82,135,20.57,7,65120,36.1,3.8,36,35.5
2018-12-10 04:45:48.7606,172.8,61.9,36,35.82,135,20.53,1,736,85.7,29,36,35.5
2018-12-10 04:45:49.0106,172.8,62.1,36,35.94,135,20.52,2,736.1,86,29,36,35.5
2018-12-10 04:45:49.2606,172.8,62.1,36,35.94,135,20.52,61,739.6,734.6,0,36,35.5
2018-12-10 04:45:49.5106,172.8,62.1,36,35.94,135,20.54,62,425,425,0,36.5,35.5
2018-12-10 04:45:49.7606,172.8,62.1,36,35.94,135.1,20.52,64,96.3,97.6,0,36.5,35.5
2018-12-10 04:45:50.0106,172.8,62.1,36,35.94,135,20.52,3,736.3,85.7,27.5,36.5,35.5
2018-12-10 04:45:50.2606,172.8,62.1,36.25,35.94,135,20.54,4,736.3,86,27.5,36.5,35.5
2018-12-10 04:45:50.5106,172.8,62.1,36.25,35.94,134.9,20.51,65,65040,65120,0,36.5,35.5
2018-12-10 04:45:50.7606,172.8,62.1,36.25,35.94,135,20.52,66,3400,3400,0,36.5,35.5
2018-12-10 04:45:51.0106,172.8,62.1,36.25,35.94,135,20.52,1,736.3,85.7,29,36.5,35.5
2018-12-10 04:45:51.2606,172.8,62.1,36.25,35.94,135,20.55,2,736.3,86,29,36.5,35.5
2018-12-10 04:45:51.5106,172.8,62.1,36.25,35.94,135,20.51,65,65050,65130,0,36.5,35.5
2018-12-10 04:45:51.7606,172.8,62.1,36.25,35.94,135.1,20.51,51,3.76,3.74,0,36.5,35.5
2018-12-10 04:45:52.0106,172.8,62.1,36.25,35.94,135,20.51,63,50,50,0,36.5,35.5
2018-12-10 04:45:52.2606,172.8,62.1,36.25,35.94,135,20.52,67,36.8,36.1,0,36.5,35.5
2018-12-10 04:45:52.5106,172.8,62.1,36.25,35.94,135,20.52,52,3.76,3.74,0,36.5,35.5
2018-12-10 04:45:52.7606,172.8,62.1,36.25,35.94,135,20.51,6,65040,36.8,3.7,36.5,35.5
2018-12-10 04:45:53.0106,172.8,62.1,36.25,35.94,135,20.52,7,65110,36.1,3.8,36.5,35.5
2018-12-10 04:45:53.2606,172.8,62.1,36.25,35.94,135,20.52,1,736.3,85.7,29,36.5,35.5
2018-12-10 04:45:53.5107,172.8,62.1,36.25,35.94,135,20.52,2,736.3,86,29,36.5,35.5
2018-12-10 04:45:53.7607,172.8,62.1,36.25,35.94,135,20.52,61,739.6,734.7,0,36.5,35.5
2018-12-10 04:45:54.0107,172.8,62.1,36.25,35.94,134.9,20.52,62,425,425,0,36.5,35.5
2018-12-10 04:45:54.2607,172.8,62.1,36.25,35.94,135,20.52,64,96.5,97.8,0,36.5,35.5
2018-12-10 04:45:54.5108,172.8,62.3,36.25,36.05,135,20.51,3,736.3,85.7,27.5,36.5,35.5
2018-12-10 04:45:54.7608,172.8,62.3,36.25,36.05,135,20.52,4,736.3,86,27.5,36.5,35.5
2018-12-10 04:45:55.0108,172.8,62.3,36.25,36.05,135,20.52,65,65020,65090,0,36.5,35.5
2018-12-10 04:45:55.2607,172.8,62.3,36.25,36.05,135,20.53,66,3400,3400,0,36.5,35.5
2018-12-10 04:45:55.5107,172.8,62.3,36.25,36.05,135,20.52,1,736.3,85.7,29,36.5,35.5
2018-12-10 04:45:55.7606,172.8,62.3,36.25,36.05,135,20.52,2,736.3,86,29,36.5,35.5
2018-12-10 04:45:56.0106,172.8,62.3,36.25,36.05,135,20.52,65,65010,65090,0,36.5,35.5
2018-12-10 04:45:56.2606,172.8,62.3,36.25,36.05,134.9,20.52,51,3.76,3.74,0,36.5,35.5
2018-12-10 04:45:56.5107,172.8,62.3,36.25,36.05,135,20.52,63,50,50,0,36.5,35.5
2018-12-10 04:45:56.7607,172.8,62.3,36.25,36.05,135.1,20.56,67,36.8,36.1,0,36.5,36
2018-12-10 04:45:57.0107,172.8,62.3,36.25,36.05,135,20.52,52,3.76,3.74,0,36.5,36
2018-12-10 04:45:57.2607,172.8,62.3,36.25,36.05,135,20.51,6,65010,36.8,3.7,36.5,36
2018-12-10 04:45:57.5107,172.8,62.3,36.25,36.05,135,20.51,7,65080,36.1,3.8,36.5,36
2018-12-10 04:45:57.7607,172.8,62.3,36.25,36.05,134.9,20.52,1,736.5,85.7,29,36.5,36
2018-12-10 04:45:58.0107,172.8,62.3,36.25,36.05,135,20.52,2,736.4,86,29,36.5,36
2018-12-10 04:45:58.2607,172.8,62.3,36.25,36.05,135,20.51,61,739.7,734.9,0,36.5,36
2018-12-10 04:45:58.5106,172.8,62.3,36.25,36.05,135,20.52,62,425,425,0,36.5,36
2018-12-10 04:45:58.7606,172.8,62.3,36.25,36.05,135,20.54,64,96.5,97.7,0,36.5,36
2018-12-10 04:45:59.0106,172.8,62.3,36.25,36.05,135,20.52,3,736.5,85.7,27.5,36.5,36
2018-12-10 04:45:59.2606,172.8,62.3,36.25,36.05,135,20.52,4,736.4,86,27.5,36.5,36
2018-12-10 04:45:59.5106,172.8,62.3,36.25,36.05,135,20.58,65,65010,65080,0,36.5,36
2018-12-10 04:45:59.7607,172.8,62.3,36.25,36.05,134.9,20.51,66,3410,3410,0,36.5,36
2018-12-10 04:46:00.0107,172.8,62.5,36.25,36.17,134.9,20.51,1,736.5,85.7,29,36.5,36
2018-12-10 04:46:00.2607,172.8,62.5,36.25,36.17,135,20.51,2,736.4,86,29,36.5,36
2018-12-10 04:46:00.5108,172.8,62.5,36.25,36.17,135,20.52,65,65020,65090,0,36.5,36
2018-12-10 04:46:00.7608,172.8,62.5,36.25,36.17,135,20.52,51,3.76,3.74,0,36.5,36
2018-12-10 04:46:01.0108,172.8,62.5,36.25,36.17,135,20.52,63,50,50,0,36.5,36
2018-12-10 04:46:01.2608,172.8,62.5,36.25,36.17,135,20.51,67,36.8,36.1,0,36.5,36
2018-12-10 04:46:01.5108,172.8,62.5,36.25,36.17,135,20.52,52,3.76,3.74,0,36.5,36
2018-12-10 04:46:01.7608,172.8,62.5,36.25,36.17,135.1,20.52,6,65030,36.8,3.7,36.5,36
2018-12-10 04:46:02.0108,172.8,62.5,36.25,36.17,135,20.51,7,65090,36.1,3.8,36.5,36
2018-12-10 04:46:02.2608,172.8,62.5,36.25,36.17,135,20.5,1,736.5,85.7,29,36.5,36
2018-12-10 04:46:02.5108,172.8,62.5,36.25,36.17,135,20.52,2,736.4,86,29,36.5,36
2018-12-10 04:46:02.7608,172.8,62.5,36.25,36.17,135,20.51,61,739.8,735,0,36.5,36
2018-12-10 04:46:03.0108,172.8,62.5,36.25,36.17,135,20.46,62,425,425,0,36.5,36
2018-12-10 04:46:03.2608,172.8,62.5,36.25,36.17,135,20.49,64,96.3,97.6,0,36.5,36
2018-12-10 04:46:03.5108,172.8,62.5,36.25,36.17,135,20.5,3,736.5,85.7,27.5,36.5,36
2018-12-10 04:46:03.7608,172.8,62.5,36.25,36.17,135.1,20.52,4,736.4,86,27.5,36.5,36
2018-12-10 04:46:04.0108,172.8,62.5,36.25,36.17,135,20.52,65,65030,65090,0,36.5,36
2018-12-10 04:46:04.2608,172.8,62.5,36.25,36.17,134.9,20.51,66,3410,3410,0,36.5,36
2018-12-10 04:46:04.5108,172.8,62.5,36.25,36.17,134.9,20.51,1,736.6,85.7,29,36.5,36
2018-12-10 04:46:04.7608,172.8,62.5,36.25,36.17,134.9,20.52,2,736.7,86,29,36.5,36
2018-12-10 04:46:05.0108,172.8,62.5,36.25,36.17,135,20.52,65,65050,65110,0,36.5,36
2018-12-10 04:46:05.2608,172.8,62.5,36.25,36.17,135,20.6,51,3.76,3.74,0,36.5,36
2018-12-10 04:46:05.5108,172.8,62.5,36.25,36.17,135,20.51,63,50,50,0,36.5,36
2018-12-10 04:46:05.7608,172.8,62.5,36.25,36.17,135,20.51,67,36.8,36.1,0,36.5,36
2018-12-10 04:46:06.0108,172.8,62.5,36.25,36.17,135,20.51,52,3.76,3.74,0,36.5,36
2018-12-10 04:46:06.2608,172.8,62.5,36.25,36.17,135.1,20.53,6,65050,36.8,3.7,36.5,36
2018-12-10 04:46:06.5108,172.8,62.7,36.25,36.28,135,20.5,7,65110,36.1,3.8,36.5,36
2018-12-10 04:46:06.7608,172.8,62.7,36.25,36.28,135,20.51,1,736.6,85.7,29,36.5,36
2018-12-10 04:46:07.0108,172.8,62.7,36.25,36.28,135,20.52,2,736.7,86,29,36.5,36
2018-12-10 04:46:07.2608,172.8,62.7,36.25,36.28,135.1,20.51,61,740,735.1,0,36.5,36
2018-12-10 04:46:07.5108,172.8,62.7,36.25,36.28,135.1,20.51,62,425,425,0,36.5,36
2018-12-10 04:46:07.7609,172.8,62.7,36.25,36.28,135,20.52,64,96.6,97.9,0,36.5,36
2018-12-10 04:46:08.0109,172.8,62.7,36.5,36.28,135.1,20.51,3,736.6,85.7,27.5,36.5,36
2018-12-10 04:46:08.2609,172.8,62.7,36.5,36.28,135,20.52,4,736.7,86,27.5,36.5,36
2018-12-10 04:46:08.5109,172.8,62.7,36.5,36.28,135,20.52,65,65040,65110,0,36.5,36
2018-12-10 04:46:08.7609,172.8,62.7,36.5,36.28,135,20.51,66,3400,3400,0,36.5,36
2018-12-10 04:46:09.0109,172.8,62.7,36.5,36.28,135,20.68,1,736.6,85.7,29,36.5,36
2018-12-10 04:46:09.2609,172.8,62.7,36.5,36.28,135,20.5,2,736.7,86,29,36.5,36
2018-12-10 04:46:09.5109,172.8,62.7,36.5,36.28,135.1,20.52,65,65030,65100,0,36.5,36
2018-12-10 04:46:09.7609,172.8,62.7,36.5,36.28,135,20.52,51,3.76,3.74,0,36.5,36
2018-12-10 04:46:10.0109,172.8,62.8,36.5,36.34,135,20.52,63,50,50,0,36.5,36
2018-12-10 04:46:10.2609,172.8,62.8,36.5,36.34,135,20.52,67,36.8,36.1,0,36.5,36
2018-12-10 04:46:10.5109,172.8,62.8,36.5,36.34,134.9,20.52,52,3.76,3.74,0,36.5,36
2018-12-10 04:46:10.7609,172.8,62.8,36.5,36.34,135,20.52,6,65020,36.8,3.7,36.5,36
2018-12-10 04:46:11.0109,172.8,62.8,36.5,36.34,134.9,20.52,7,65090,36.1,3.8,36.5,36
2018-12-10 04:46:11.2609,172.8,62.8,36.5,36.34,134.9,20.57,1,736.8,85.7,29,37,36
2018-12-10 04:46:11.5109,172.8,62.8,36.5,36.34,134.9,20.52,2,736.9,86,29,37,36
2018-12-10 04:46:11.7609,172.8,62.8,36.5,36.34,135,20.52,61,740.1,735.2,0,37,36
2018-12-10 04:46:12.0109,172.8,62.9,36.5,36.4,135.1,20.47,62,425,425,0,37,36
2018-12-10 04:46:12.2609,172.8,62.9,36.5,36.4,135,20.52,64,96.4,97.7,0,37,36
2018-12-10 04:46:12.5109,172.8,62.9,36.5,36.4,134.9,20.52,3,736.8,85.7,27.5,37,36
2018-12-10 04:46:12.7609,172.8,62.9,36.5,36.4,135,20.52,4,736.9,86,27.5,37,36
2018-12-10 04:46:13.0109,172.8,62.9,36.5,36.4,135,20.52,65,65040,65130,0,37,36
2018-12-10 04:46:13.2608,172.8,62.9,36.5,36.4,135.1,20.51,66,3390,3390,0,37,36
2018-12-10 04:46:13.5108,172.8,62.9,36.5,36.4,135.1,20.52,1,736.8,85.7,29,37,36
2018-12-10 04:46:13.7608,172.8,62.9,36.5,36.4,135,20.52,2,736.9,86,29,37,36
2018-12-10 04:46:14.0108,172.8,62.9,36.5,36.4,135,20.52,65,65040,65130,0,37,36
2018-12-10 04:46:14.2609,172.8,62.9,36.75,36.4,135,20.52,51,3.76,3.74,0,37,36
2018-12-10 04:46:14.5109,172.8,62.9,36.75,36.4,135,20.52,63,50,50,0,37,36
2018-12-10 04:46:14.7609,172.8,62.9,36.75,36.4,135,20.52,67,36.8,36.1,0,37,36
2018-12-10 04:46:15.0110,172.8,62.9,36.75,36.4,135,20.52,52,3.77,3.74,0,37,36
2018-12-10 04:46:15.2610,172.8,62.9,36.75,36.4,135,20.52,6,65040,36.8,3.7,37,36
2018-12-10 04:46:15.5111,172.8,62.9,36.75,36.4,135,20.51,7,65120,36.1,3.8,37,36
2018-12-10 04:46:15.7610,172.8,62.9,36.75,36.4,135,20.51,1,736.8,85.7,29,37,36
2018-12-10 04:46:16.0110,172.8,62.9,36.75,36.4,135,20.52,2,736.9,86,29,37,36
2018-12-10 04:46:16.2609,172.8,62.9,36.75,36.4,134.9,20.52,61,740.3,735.2,0,37,36
2018-12-10 04:46:16.5109,172.8,62.9,36.75,36.4,134.9,20.53,62,425,425,0,37,36
2018-12-10 04:46:16.7609,172.8,62.9,36.75,36.4,135,20.52,64,96.3,97.7,0,37,36
2018-12-10 04:46:17.0109,172.8,62.9,36.75,36.4,135,20.52,3,736.8,85.7,27.5,37,36
2018-12-10 04:46:17.2609,172.8,63.2,36.75,36.57,135,20.52,4,736.9,86,27.5,37,36
2018-12-10 04:46:17.5109,172.8,63.2,36.75,36.57,135,20.52,65,65040,65120,0,37,36
2018-12-10 04:46:17.7609,172.8,63.2,36.75,36.57,135.1,20.51,66,3390,3390,0,37,36
2018-12-10 04:46:18.0109,172.8,63.2,36.75,36.57,135,20.5,1,736.8,85.7,29,37,36
2018-12-10 04:46:18.2608,172.8,63.2,36.75,36.57,135,20.51,2,736.9,86,29,37,36
2018-12-10 04:46:18.5108,172.8,63.2,36.75,36.57,135,20.52,65,65050,65120,0,37,36
2018-12-10 04:46:18.7608,172.8,63.2,36.75,36.57,135,20.49,51,3.77,3.74,0,37,36.5
2018-12-10 04:46:19.0108,172.8,63.2,36.75,36.57,135,20.52,63,50,50,0,37,36.5
2018-12-10 04:46:19.2609,172.8,63.2,36.75,36.57,135.1,20.51,67,36.8,36.1,0,37,36.5
2018-12-10 04:46:19.5109,172.8,63.2,36.75,36.57,135,20.52,52,3.77,3.74,0,37,36.5
2018-12-10 04:46:19.7609,172.8,63.2,36.75,36.57,134.9,20.51,6,65030,36.8,3.7,37,36.5
2018-12-10 04:46:20.0110,172.8,63.2,36.75,36.57,135.1,20.52,7,65110,36.1,3.8,37,36.5
2018-12-10 04:46:20.2610,172.8,63.2,36.75,36.57,135,20.51,1,736.9,85.7,29,37,36.5
2018-12-10 04:46:20.5110,172.8,63.2,36.75,36.57,134.9,20.52,2,736.8,86,29,37,36.5
2018-12-10 04:46:20.7610,172.8,63.2,36.75,36.57,134.9,20.52,61,740.4,735.5,0,37,36.5
2018-12-10 04:46:21.0110,172.8,63.3,36.75,36.63,134.9,20.52,62,425,425,0,37,36.5
2018-12-10 04:46:21.2610,172.8,63.3,36.75,36.63,135,20.52,64,96.5,97.9,0,37,36.5
2018-12-10 04:46:21.5110,172.8,63.3,36.75,36.63,135,20.53,3,736.9,85.7,27.5,37,36.5
2018-12-10 04:46:21.7610,172.8,63.3,36.75,36.63,135,20.51,4,736.8,86,27.5,37,36.5
2018-12-10 04:46:22.0110,172.8,63.3,36.75,36.63,135,20.52,65,65040,65110,0,37,36.5
2018-12-10 04:46:22.2610,172.8,63.3,36.75,36.63,135,20.52,66,3390,3390,0,37,36.5
2018-12-10 04:46:22.5110,172.8,63.3,36.75,36.63,135,20.52,1,736.9,85.7,29,37,36.5
2018-12-10 04:46:22.7610,172.8,63.3,36.75,36.63,135,20.52,2,736.8,86,29,37,36.5
2018-12-10 04:46:23.0110,172.8,63.4,36.75,36.69,135,20.52,65,65050,65120,0,37,36.5
2018-12-10 04:46:23.2610,172.8,63.4,36.75,36.69,135,20.51,51,3.77,3.74,0,37,36.5
2018-12-10 04:46:23.5110,172.8,63.4,36.75,36.69,135,20.52,63,50,50,0,37,36.5
2018-12-10 04:46:23.7610,172.8,63.4,36.75,36.69,135.1,20.49,67,36.8,36.1,0,37,36.5
2018-12-10 04:46:24.0110,172.8,63.4,36.75,36.69,135,20.51,52,3.77,3.74,0,37,36.5
2018-12-10 04:46:24.2610,172.8,63.4,36.75,36.69,134.9,20.52,6,65060,36.8,3.7,37,36.5
2018-12-10 04:46:24.5110,172.8,63.4,36.75,36.69,135,20.52,7,65130,36.1,3.8,37,36.5
2018-12-10 04:46:24.7610,172.8,63.4,36.75,36.69,135,20.52,1,736.9,85.7,29,37,36.5
2018-12-10 04:46:25.0110,172.8,63.4,36.75,36.69,135.1,20.52,2,736.8,86,29,37,36.5
2018-12-10 04:46:25.2610,172.8,63.4,36.75,36.69,134.9,20.52,61,740.5,735.5,0,37,36.5
2018-12-10 04:46:25.5110,172.8,63.4,36.75,36.69,135,20.52,62,425,425,0,37,36.5
2018-12-10 04:46:25.7610,172.8,63.4,36.75,36.69,135,20.52,64,96.3,97.7,0,37,36.5
2018-12-10 04:46:26.0110,172.8,63.4,36.75,36.69,135.1,20.53,3,737.2,85.6,27.5,37,36.5
2018-12-10 04:46:26.2610,172.8,63.4,36.75,36.69,135,20.51,4,737.3,86,27.5,37,36.5
2018-12-10 04:46:26.5110,172.8,63.4,36.75,36.69,135,20.52,65,65060,65130,0,37,36.5
2018-12-10 04:46:26.7610,172.8,63.4,36.75,36.69,135,20.56,66,3380,3380,0,37,36.5
2018-12-10 04:46:27.0110,172.8,63.4,36.75,36.69,135,20.52,1,737.2,85.6,29,37,36.5
2018-12-10 04:46:27.2610,172.8,63.4,36.75,36.69,135,20.49,2,737.3,86,29.5,37,36.5
2018-12-10 04:46:27.5110,172.8,63.4,36.75,36.69,135,20.51,65,65050,65110,0,37,36.5
2018-12-10 04:46:27.7610,172.8,63.4,36.75,36.69,135,20.52,51,3.77,3.75,0,37,36.5
2018-12-10 04:46:28.0110,172.8,63.4,36.75,36.69,135,20.52,63,50,50,0,37,36.5
2018-12-10 04:46:28.2610,172.8,63.5,36.75,36.75,135,20.51,67,36.8,36.1,0,37,36.5
2018-12-10 04:46:28.5109,172.8,63.5,36.75,36.75,135,20.48,52,3.77,3.75,0,37,36.5
2018-12-10 04:46:28.7609,172.8,63.5,36.75,36.75,135,20.52,6,65060,36.8,3.7,37,36.5
2018-12-10 04:46:29.0108,172.8,63.5,36.75,36.75,135,20.52,7,65130,36.1,3.8,37,36.5
2018-12-10 04:46:29.2608,172.8,63.5,36.75,36.75,135,20.53,1,737.2,85.6,29,37,36.5
2018-12-10 04:46:29.5108,172.8,63.5,36.75,36.75,135,20.51,2,737.3,86,29.5,37,36.5
2018-12-10 04:46:29.7609,172.8,63.5,36.75,36.75,135,20.53,61,740.6,735.6,0,37,36.5
2018-12-10 04:46:30.0109,172.8,63.5,36.75,36.75,135,20.51,62,425,425,0,37,36.5
2018-12-10 04:46:30.2610,172.8,63.5,36.75,36.75,135,20.5,64,96.8,97.7,0,37,36.5
2018-12-10 04:46:30.5110,172.8,63.5,36.75,36.75,135,20.52,3,737.2,85.6,27.5,37,36.5
2018-12-10 04:46:30.7610,172.8,63.5,36.75,36.75,135,20.52,4,737.3,86,27.5,37,36.5
2018-12-10 04:46:31.0110,172.8,63.6,36.75,36.81,135,20.51,65,64900,65290,0,37,36.5
2018-12-10 04:46:31.2610,172.8,63.6,36.75,36.81,135,20.52,66,3390,3390,0,37,36.5
2018-12-10 04:46:31.5110,172.8,63.6,36.75,36.81,134.9,20.58,1,737.2,85.6,29,37,36.5
2018-12-10 04:46:31.7610,172.8,63.6,36.75,36.81,135,20.51,2,737.3,86,29.5,37,36.5
2018-12-10 04:46:32.0110,172.8,63.6,37,36.81,135.1,20.53,65,65060,65120,0,37,36.5
2018-12-10 04:46:32.2610,172.8,63.6,37,36.81,135,20.52,51,3.77,3.75,0,37,36.5
2018-12-10 04:46:32.5110,172.8,63.6,37,36.81,135,20.52,63,50,50,0,37,36.5
2018-12-10 04:46:32.7611,172.8,63.6,37,36.81,135,20.52,67,36.8,36.1,0,37,36.5
2018-12-10 04:46:33.0111,172.8,63.6,37,36.81,135,20.5,52,3.77,3.75,0,37.5,36.5
2018-12-10 04:46:33.2611,172.8,63.6,37,36.81,135.1,20.49,6,64880,36.8,3.7,37.5,36.5
2018-12-10 04:46:33.5111,172.8,63.6,37,36.81,134.9,20.52,7,65120,36.1,3.8,37.5,36.5
2018-12-10 04:46:33.7611,172.8,63.6,37,36.81,135,20.53,1,737.3,85.4,29,37.5,36.5
2018-12-10 04:46:34.0111,172.8,63.6,37,36.81,134.9,20.51,2,737.5,86,29.5,37.5,36.5
2018-12-10 04:46:34.2611,172.8,63.6,37,36.81,135,20.53,61,740.8,735.8,0,37.5,36.5
2018-12-10 04:46:34.5112,172.8,63.6,37,36.81,135.1,20.52,62,425,425,0,37.5,36.5
2018-12-10 04:46:34.7612,172.8,63.6,37,36.81,135,20.52,64,96.7,97.7,0,37.5,36.5
2018-12-10 04:46:35.0111,172.8,63.7,37,36.86,134.9,20.53,3,737.3,85.4,27.5,37.5,36.5
2018-12-10 04:46:35.2611,172.8,63.7,37,36.86,135.1,20.52,4,737.5,86,27.5,37.5,36.5
2018-12-10 04:46:35.5111,172.8,63.7,37,36.86,135,20.51,65,65060,65130,0,37.5,36.5
2018-12-10 04:46:35.7611,172.8,63.7,37,36.86,135,20.52,66,3400,3390,0,37.5,36.5
2018-12-10 04:46:36.0111,172.8,63.7,37,36.86,135,20.52,1,737.3,85.4,29,37.5,36.5
2018-12-10 04:46:36.2611,172.8,63.7,37,36.86,135,20.55,2,737.5,86,29.5,37.5,36.5
2018-12-10 04:46:36.5111,172.8,63.7,37,36.86,135,20.51,65,64870,65320,0,37.5,36.5
2018-12-10 04:46:36.7611,172.8,63.7,37,36.86,135,20.52,51,3.77,3.74,0,37.5,36.5
2018-12-10 04:46:37.0111,172.8,63.7,37,36.86,134.9,20.51,63,50,50,0,37.5,36.5
2018-12-10 04:46:37.2611,172.8,63.7,37,36.86,135,20.53,67,36.8,36.1,0,37.5,36.5
2018-12-10 04:46:37.5111,172.8,63.7,37,36.86,135,20.5,52,3.77,3.75,0,37.5,36.5
2018-12-10 04:46:37.7611,172.8,63.7,37,36.86,135,20.52,6,65050,36.8,3.7,37.5,36.5
2018-12-10 04:46:38.0112,172.8,63.7,37,36.86,134.9,20.52,7,65140,36.1,3.8,37.5,36.5
2018-12-10 04:46:38.2612,172.8,63.7,37,36.86,134.9,20.52,1,737.3,85.4,29,37.5,36.5
2018-12-10 04:46:38.5112,172.8,63.7,37,36.86,135,20.51,2,737.5,86,29.5,37.5,36.5
2018-12-10 04:46:38.7612,172.8,63.7,37,36.86,135,20.52,61,740.9,736,0,37.5,36.5
2018-12-10 04:46:39.0112,172.8,63.7,37,36.86,135,20.51,62,425,425,0,37.5,36.5
2018-12-10 04:46:39.2612,172.8,63.7,37,36.86,135,20.52,64,96.5,98,0,37.5,36.5
2018-12-10 04:46:39.5111,172.8,63.7,37.25,36.86,135,20.51,3,737.3,85.4,27.5,37.5,36.5
2018-12-10 04:46:39.7612,172.8,63.7,37.25,36.86,135,20.51,4,737.5,86,27.5,37.5,36.5
2018-12-10 04:46:40.0112,172.8,63.7,37.25,36.86,135,20.52,65,65240,64960,0,37.5,36.5
2018-12-10 04:46:40.2612,172.8,63.9,37.25,36.98,135.1,20.49,66,3400,3400,0,37.5,37
2018-12-10 04:46:40.5113,172.8,63.9,37.25,36.98,135,20.51,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:40.7613,172.8,63.9,37.25,36.98,135,20.52,2,737.6,85.7,29.5,37.5,37
2018-12-10 04:46:41.0113,172.8,63.9,37.25,36.98,135,20.51,65,65050,65130,0,37.5,37
2018-12-10 04:46:41.2612,172.8,63.9,37.25,36.98,135,20.53,51,3.77,3.75,0,37.5,37
2018-12-10 04:46:41.5112,172.8,63.9,37.25,36.98,135,20.5,63,50,50,0,37.5,37
2018-12-10 04:46:41.7612,172.8,63.9,37.25,36.98,134.9,20.52,67,36.8,36.1,0,37.5,37
2018-12-10 04:46:42.0112,172.8,64,37.25,37.04,135,20.31,52,3.77,3.75,0,37.5,37
2018-12-10 04:46:42.2612,172.8,64,37.25,37.04,135,20.32,6,65060,36.8,3.7,37.5,37
2018-12-10 04:46:42.5113,172.8,64,37.25,37.04,135,20.32,7,65140,36.1,3.8,37.5,37
2018-12-10 04:46:42.7613,172.8,64,37.25,37.04,135,20.33,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:43.0113,172.8,64,37.25,37.04,135,20.31,2,737.6,85.7,29.5,37.5,37
2018-12-10 04:46:43.2612,172.8,64,37.25,37.04,134.9,20.32,61,741.1,736,0,37.5,37
2018-12-10 04:46:43.5112,172.8,64,37.25,37.04,135,20.33,62,425,425,0,37.5,37
2018-12-10 04:46:43.7612,172.8,64,37.25,37.04,135,20.32,64,96.3,97.8,0,37.5,37
2018-12-10 04:46:44.0112,172.8,64,37.25,37.04,134.9,20.32,3,737.8,85.6,27.5,37.5,37
2018-12-10 04:46:44.2612,172.8,64,37.25,37.04,135,20.32,4,737.6,85.7,27.5,37.5,37
2018-12-10 04:46:44.5112,172.8,64,37.25,37.04,135,20.35,65,65080,65160,0,37.5,37
2018-12-10 04:46:44.7612,172.8,64,37.25,37.04,135.1,20.32,66,3380,3380,0,37.5,37
2018-12-10 04:46:45.0112,172.8,64,37.25,37.04,135.1,20.32,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:45.2612,172.8,64,37.25,37.04,135,20.32,2,737.6,85.7,29.5,37.5,37
2018-12-10 04:46:45.5112,172.8,64,37.25,37.04,135,20.32,65,65060,65140,0,37.5,37
2018-12-10 04:46:45.7612,172.8,64,37.25,37.04,135,20.33,51,3.77,3.75,0,37.5,37
2018-12-10 04:46:46.0112,172.8,64.1,37.25,37.09,135.1,20.36,63,50,50,0,37.5,37
2018-12-10 04:46:46.2612,172.8,64.1,37.25,37.09,135,20.32,67,36.8,36.1,0,37.5,37
2018-12-10 04:46:46.5112,172.8,64.1,37.25,37.09,135,20.33,52,3.77,3.75,0,37.5,37
2018-12-10 04:46:46.7612,172.8,64.1,37.25,37.09,135,20.32,6,65050,36.8,3.7,37.5,37
2018-12-10 04:46:47.0112,172.8,64.1,37.25,37.09,135.1,20.33,7,65130,36.1,3.8,37.5,37
2018-12-10 04:46:47.2612,172.8,64.1,37.25,37.09,135,20.32,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:47.5112,172.8,64.1,37.25,37.09,135,20.32,2,737.6,85.7,29.5,37.5,37
2018-12-10 04:46:47.7611,172.8,64.1,37.25,37.09,135,20.32,61,741.2,736.2,0,37.5,37
2018-12-10 04:46:48.0111,172.8,64.1,37.25,37.09,134.9,20.32,62,425,425,0,37.5,37
2018-12-10 04:46:48.2612,172.8,64.1,37.25,37.09,134.9,20.32,64,96.5,97.9,0,37.5,37
2018-12-10 04:46:48.5112,172.8,64.1,37.25,37.09,135,20.32,3,737.8,85.6,27.5,37.5,37
2018-12-10 04:46:48.7612,172.8,64.1,37.25,37.09,135,20.27,4,738,86,27.5,37.5,37
2018-12-10 04:46:49.0112,172.8,64.1,37.25,37.09,134.9,20.31,65,65060,65120,0,37.5,37
2018-12-10 04:46:49.2612,172.8,64.1,37.25,37.09,135,20.32,66,3370,3370,0,37.5,37
2018-12-10 04:46:49.5111,172.8,64.1,37.25,37.09,135.1,20.32,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:49.7611,172.8,64.1,37.25,37.09,135.1,20.34,2,738,86,29.5,37.5,37
2018-12-10 04:46:50.0111,172.8,64.1,37.25,37.09,134.9,20.32,65,65050,65120,0,37.5,37
2018-12-10 04:46:50.2612,172.8,64.1,37.25,37.09,135,20.33,51,3.77,3.75,0,37.5,37
2018-12-10 04:46:50.5112,172.8,64.1,37.25,37.09,135,20.32,63,50,50,0,37.5,37
2018-12-10 04:46:50.7613,172.8,64.1,37.25,37.09,135,20.32,67,36.8,36.1,0,37.5,37
2018-12-10 04:46:51.0113,172.8,64.1,37.25,37.09,135,20.29,52,3.77,3.75,0,37.5,37
2018-12-10 04:46:51.2613,172.8,64.1,37.25,37.09,134.9,20.32,6,65060,36.8,3.7,37.5,37
2018-12-10 04:46:51.5112,172.8,64.3,37.25,37.21,135,20.31,7,65130,36.1,3.8,37.5,37
2018-12-10 04:46:51.7612,172.8,64.3,37.25,37.21,135,20.39,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:52.0111,172.8,64.4,37.25,37.27,135,20.32,2,738,86,29.5,37.5,37
2018-12-10 04:46:52.2612,172.8,64.4,37.25,37.27,135,20.31,61,741.2,736.4,0,37.5,37
2018-12-10 04:46:52.5112,172.8,64.4,37.25,37.27,135,20.32,62,425,425,0,37.5,37
2018-12-10 04:46:52.7612,172.8,64.4,37.25,37.27,135,20.33,64,96.6,98,0,37.5,37
2018-12-10 04:46:53.0112,172.8,64.4,37.25,37.27,135.1,20.32,3,737.8,85.6,27.5,37.5,37
2018-12-10 04:46:53.2612,172.8,64.4,37.25,37.27,135,20.32,4,738,86,27.5,37.5,37
2018-12-10 04:46:53.5112,172.8,64.4,37.25,37.27,135,20.32,65,65070,65130,0,37.5,37
2018-12-10 04:46:53.7612,172.8,64.4,37.25,37.27,135,20.32,66,3380,3380,0,37.5,37
2018-12-10 04:46:54.0112,172.8,64.4,37.25,37.27,134.9,20.32,1,737.8,85.6,29.5,37.5,37
2018-12-10 04:46:54.2612,172.8,64.4,37.25,37.27,135,20.32,2,738,86,29.5,37.5,37
2018-12-10 04:46:54.5112,172.8,64.4,37.25,37.27,135,20.33,65,65070,65140,0,37.5,37
2018-12-10 04:46:54.7613,172.8,64.4,37.25,37.27,135,20.28,51,3.77,3.75,0,37.5,37
2018-12-10 04:46:55.0113,172.8,64.4,37.25,37.27,135,20.31,63,50,50,0,37.5,37
2018-12-10 04:46:55.2613,172.8,64.4,37.25,37.27,135.1,20.32,67,36.8,36.1,0,37.5,37
2018-12-10 04:46:55.5113,172.8,64.4,37.25,37.27,135.1,20.32,52,3.77,3.75,0,37.5,37
2018-12-10 04:46:55.7613,172.8,64.4,37.25,37.27,135.1,20.32,6,65050,36.8,3.7,37.5,37
2018-12-10 04:46:56.0113,172.8,64.4,37.25,37.27,135,20.31,7,65120,36.1,3.8,37.5,37
2018-12-10 04:46:56.2613,172.8,64.4,37.25,37.27,135,20.34,1,738,85.6,29.5,37.5,37
2018-12-10 04:46:56.5113,172.8,64.4,37.25,37.27,135,20.32,2,737.9,85.7,29.5,37.5,37
2018-12-10 04:46:56.7613,172.8,64.4,37.25,37.27,135.1,20.32,61,741.4,736.5,0,37.5,37
2018-12-10 04:46:57.0113,172.8,64.4,37.5,37.27,135.1,20.32,62,425,425,0,37.5,37
2018-12-10 04:46:57.2613,172.8,64.4,37.5,37.27,134.9,20.32,64,96.4,97.7,0,37.5,37
2018-12-10 04:46:57.5113,172.8,64.4,37.5,37.27,134.9,20.32,3,738,85.6,27.5,37.5,37
2018-12-10 04:46:57.7613,172.8,64.4,37.5,37.27,135.1,20.35,4,737.9,85.7,27.5,37.5,37
2018-12-10 04:46:58.0113,172.8,64.5,37.5,37.33,135,20.33,65,65060,65130,0,37.5,37
2018-12-10 04:46:58.2613,172.8,64.5,37.5,37.33,135,20.32,66,3380,3380,0,37.5,37
2018-12-10 04:46:58.5113,172.8,64.5,37.5,37.33,135,20.32,1,738,85.6,29.5,37.5,37
2018-12-10 04:46:58.7613,172.8,64.5,37.5,37.33,135.1,20.34,2,737.9,85.7,29.5,37.5,37
2018-12-10 04:46:59.0113,172.8,64.5,37.5,37.33,135.1,20.33,65,65040,65120,0,37.5,37
2018-12-10 04:46:59.2614,172.8,64.5,37.5,37.33,135,20.34,51,3.77,3.75,0,37.5,37
2018-12-10 04:46:59.5114,172.8,64.5,37.5,37.33,134.9,20.32,63,50,50,0,37.5,37
2018-12-10 04:46:59.7613,172.8,64.5,37.5,37.33,135,20.33,67,36.8,36.1,0,37.5,37
2018-12-10 04:47:00.0113,172.8,64.5,37.5,37.33,134.9,20.32,52,3.77,3.75,0,37.5,37
2018-12-10 04:47:00.2613,172.8,64.5,37.5,37.33,135,20.32,6,65050,36.8,3.7,37.5,37
2018-12-10 04:47:00.5113,172.8,64.5,37.5,37.33,134.9,20.47,7,65130,36.1,3.8,37.5,37
2018-12-10 04:47:00.7613,172.8,64.5,37.5,37.33,135,20.32,1,738,85.6,29.5,37.5,37
2018-12-10 04:47:01.0113,172.8,64.5,37.5,37.33,134.9,20.31,2,737.9,85.7,29.5,37.5,37
2018-12-10 04:47:01.2613,172.8,64.5,37.5,37.33,134.9,20.32,61,741.5,736.6,0,37.5,37
2018-12-10 04:47:01.5113,172.8,64.5,37.5,37.33,135.1,20.31,62,425,425,0,37.5,37
2018-12-10 04:47:01.7613,172.8,64.5,37.5,37.33,135,20.31,64,96.4,97.8,0,37.5,37
2018-12-10 04:47:02.0113,172.8,64.5,37.5,37.33,135,20.32,3,738.3,85.4,27.5,38,37
2018-12-10 04:47:02.2614,172.8,64.6,37.5,37.38,135,20.32,4,738.2,85.7,27.5,38,37
2018-12-10 04:47:02.5114,172.8,64.6,37.5,37.38,135.1,20.31,65,65040,65130,0,38,37
2018-12-10 04:47:02.7614,172.8,64.6,37.5,37.38,135,20.33,66,3390,3390,0,38,37
2018-12-10 04:47:03.0114,172.8,64.6,37.5,37.38,135,20.32,1,738.3,85.4,29.5,38,37
2018-12-10 04:47:03.2614,172.8,64.8,37.75,37.5,135,20.32,2,738.2,85.7,29.5,38,37
2018-12-10 04:47:03.5114,172.8,64.8,37.75,37.5,135.1,20.32,65,65030,65120,0,38,37
2018-12-10 04:47:03.7614,172.8,64.8,37.75,37.5,135,20.31,51,3.78,3.75,0,38,37
2018-12-10 04:47:04.0114,172.8,64.8,37.75,37.5,135,20.32,63,50,50,0,38,37
2018-12-10 04:47:04.2614,172.8,64.8,37.75,37.5,135,20.33,67,36.8,36.1,0,38,37
2018-12-10 04:47:04.5114,172.8,64.8,37.75,37.5,134.9,20.32,52,3.77,3.75,0,38,37
2018-12-10 04:47:04.7613,172.8,64.8,37.75,37.5,135,20.32,6,65020,36.8,3.7,38,37
2018-12-10 04:47:05.0113,172.8,64.8,37.75,37.5,135,20.32,7,65110,36.1,3.8,38,37
2018-12-10 04:47:05.2613,172.8,64.8,37.75,37.5,135,20.31,1,738.3,85.4,29.5,38,37
2018-12-10 04:47:05.5113,172.8,64.8,37.75,37.5,134.9,20.32,2,738.2,85.7,29.5,38,37
2018-12-10 04:47:05.7613,172.8,64.8,37.75,37.5,135,20.32,61,741.7,736.7,0,38,37
2018-12-10 04:47:06.0113,172.8,64.8,37.75,37.5,135,20.32,62,425,425,0,38,37
2018-12-10 04:47:06.2613,172.8,64.8,37.75,37.5,135,20.32,64,96.3,97.6,0,38,37
2018-12-10 04:47:06.5114,172.8,64.8,37.75,37.5,135,20.33,3,738.3,85.4,27.5,38,37
2018-12-10 04:47:06.7614,172.8,64.8,37.75,37.5,135,20.32,4,738.2,85.7,27.5,38,37
2018-12-10 04:47:07.0114,172.8,64.8,37.75,37.5,135,20.32,65,65030,65110,0,38,37
2018-12-10 04:47:07.2614,172.8,64.8,37.75,37.5,135,20.33,66,3380,3380,0,38,37
2018-12-10 04:47:07.5114,172.8,64.8,37.75,37.5,135,20.32,1,738.3,85.4,29.5,38,37
2018-12-10 04:47:07.7614,172.8,64.8,37.75,37.5,135,20.33,2,738.2,85.7,29.5,38,37
2018-12-10 04:47:08.0114,172.8,64.8,37.75,37.5,134.9,20.32,65,65040,65110,0,38,37
2018-12-10 04:47:08.2614,172.8,64.8,37.75,37.5,135,20.32,51,3.78,3.75,0,38,37
2018-12-10 04:47:08.5113,172.8,64.8,37.75,37.5,135,20.28,63,50,50,0,38,37
2018-12-10 04:47:08.7614,172.8,64.8,37.75,37.5,134.9,20.33,67,36.8,36.1,0,38,37
2018-12-10 04:47:09.0114,172.8,64.9,37.75,37.56,135,20.33,52,3.77,3.75,0,38,37
2018-12-10 04:47:09.2614,172.8,64.9,37.75,37.56,135,20.27,6,65040,36.8,3.7,38,37
2018-12-10 04:47:09.5114,172.8,64.9,37.75,37.56,135,20.32,7,65110,36.1,3.8,38,37.5
2018-12-10 04:47:09.7614,172.8,64.9,37.75,37.56,135.1,20.32,1,738.4,85.4,29.5,38,37.5
2018-12-10 04:47:10.0114,172.8,64.9,37.75,37.56,135,20.31,2,738.5,85.7,29.5,38,37.5
2018-12-10 04:47:10.2614,172.8,64.9,37.75,37.56,134.9,20.31,61,741.8,736.8,0,38,37.5
2018-12-10 04:47:10.5114,172.8,64.9,37.75,37.56,135,20.32,62,425,425,0,38,37.5
2018-12-10 04:47:10.7614,172.8,64.9,37.75,37.56,135,20.32,64,96.6,97.9,0,38,37.5
2018-12-10 04:47:11.0115,172.8,64.9,37.75,37.56,135,20.33,3,738.4,85.4,27.5,38,37.5
2018-12-10 04:47:11.2615,172.8,64.9,37.75,37.56,134.9,20.34,4,738.5,85.7,27.5,38,37.5
2018-12-10 04:47:11.5115,172.8,64.9,37.75,37.56,135,20.19,65,65040,65110,0,38,37.5
2018-12-10 04:47:11.7615,172.8,64.9,37.75,37.56,135.1,20.31,66,3400,3390,0,38,37.5
2018-12-10 04:47:12.0115,172.8,64.9,37.75,37.56,135.1,20.32,1,738.4,85.4,29.5,38,37.5
2018-12-10 04:47:12.2615,172.8,64.9,37.75,37.56,135,20.32,2,738.5,85.7,29.5,38,37.5
2018-12-10 04:47:12.5115,172.8,64.9,37.75,37.56,135,20.32,65,65040,65110,0,38,37.5
2018-12-10 04:47:12.7615,172.8,64.9,37.75,37.56,135,20.32,51,3.78,3.75,0,38,37.5
2018-12-10 04:47:13.0115,172.8,65,37.75,37.62,135.1,20.33,63,50,50,0,38,37.5
2018-12-10 04:47:13.2615,172.8,65,37.75,37.62,135,20.35,67,36.8,36.1,0,38,37.5
2018-12-10 04:47:13.5115,172.8,65,37.75,37.62,135,20.35,52,3.78,3.75,0,38,37.5
2018-12-10 04:47:13.7615,172.8,65,37.75,37.62,134.9,20.31,6,65040,36.8,3.7,38,37.5
2018-12-10 04:47:14.0115,172.8,65,37.75,37.62,135,20.32,7,65120,36.1,3.8,38,37.5
2018-12-10 04:47:14.2615,172.8,65.2,37.75,37.73,135,20.33,1,738.4,85.4,29.5,38,37.5
2018-12-10 04:47:14.5116,172.8,65.2,37.75,37.73,135,20.26,2,738.5,85.7,29.5,38,37.5
2018-12-10 04:47:14.7616,172.8,65.2,37.75,37.73,135,20.31,61,741.9,737,0,38,37.5
2018-12-10 04:47:15.0115,172.8,65.2,37.75,37.73,135,20.3,62,425,425,0,38,37.5
2018-12-10 04:47:15.2615,172.8,65.2,37.75,37.73,135,20.31,64,96.5,97.8,0,38,37.5
2018-12-10 04:47:15.5115,172.8,65.2,37.75,37.73,135,20.32,3,738.4,85.4,27.5,38,37.5
2018-12-10 04:47:15.7615,172.8,65.2,37.75,37.73,134.9,20.32,4,738.5,85.7,27.5,38,37.5
2018-12-10 04:47:16.0115,172.8,65.2,37.75,37.73,134.9,20.32,65,65060,65130,0,38,37.5
2018-12-10 04:47:16.2616,172.8,65.2,37.75,37.73,134.9,20.32,66,3390,3390,0,38,37.5
2018-12-10 04:47:16.5116,172.8,65.2,37.75,37.73,134.9,20.32,1,738.6,85.4,29.5,38,37.5
2018-12-10 04:47:16.7616,172.8,65.2,37.75,37.73,135.1,20.33,2,738.7,85.7,29.5,38,37.5
2018-12-10 04:47:17.0116,172.8,65.2,37.75,37.73,135,20.32,65,65060,65130,0,38,37.5
2018-12-10 04:47:17.2616,172.8,65.2,37.75,37.73,135,20.33,51,3.78,3.75,0,38,37.5
2018-12-10 04:47:17.5116,172.8,65.2,37.75,37.73,135,20.32,63,50,50,0,38,37.5
2018-12-10 04:47:17.7616,172.8,65.2,37.75,37.73,135.1,20.31,67,36.8,36.1,0,38,37.5
2018-12-10 04:47:18.0116,172.8,65.2,37.75,37.73,135.1,20.32,52,3.78,3.75,0,38,37.5
2018-12-10 04:47:18.2616,172.8,65.2,37.75,37.73,135.1,20.31,6,65070,36.8,3.7,38,37.5
2018-12-10 04:47:18.5116,172.8,65.2,37.75,37.73,135,20.28,7,65130,36.1,3.8,38,37.5
2018-12-10 04:47:18.7616,172.8,65.2,37.75,37.73,135,20.33,1,738.6,85.4,29.5,38,37.5
2018-12-10 04:47:19.0116,172.8,65.2,37.75,37.73,135,20.31,2,738.7,85.7,29.5,38,37.5
2018-12-10 04:47:19.2616,172.8,65.2,37.75,37.73,135,20.32,61,742.1,737.1,0,38,37.5
2018-12-10 04:47:19.5116,172.8,65.2,37.75,37.73,135,20.3,62,425,425,0,38,37.5
2018-12-10 04:47:19.7616,172.8,65.2,37.75,37.73,135,20.32,64,96.6,98,0,38,37.5
2018-12-10 04:47:20.0116,172.8,65.3,37.75,37.79,135,20.32,3,738.6,85.4,27.5,38,37.5
2018-12-10 04:47:20.2616,172.8,65.3,37.75,37.79,135.1,20.32,4,738.7,85.7,27.5,38,37.5
2018-12-10 04:47:20.5116,172.8,65.3,37.75,37.79,135,20.33,65,65050,65110,0,38,37.5
2018-12-10 04:47:20.7616,172.8,65.3,37.75,37.79,134.9,20.32,66,3380,3380,0,38,37.5
2018-12-10 04:47:21.0116,172.8,65.3,37.75,37.79,135,20.31,1,738.6,85.4,29.5,38,37.5
2018-12-10 04:47:21.2616,172.8,65.3,37.75,37.79,135,20.32,2,738.7,85.7,29.5,38,37.5
2018-12-10 04:47:21.5116,172.8,65.3,37.75,37.79,134.9,20.32,65,65050,65110,0,38,37.5
2018-12-10 04:47:21.7616,172.8,65.3,37.75,37.79,134.9,20.33,51,3.78,3.75,0,38,37.5
2018-12-10 04:47:22.0116,172.8,65.3,38,37.79,135,20.32,63,50,50,0,38,37.5
2018-12-10 04:47:22.2616,172.8,65.3,38,37.79,135,20.31,67,36.8,36.1,0,38,37.5
2018-12-10 04:47:22.5117,172.8,65.3,38,37.79,135.1,20.32,52,3.78,3.75,0,38,37.5
2018-12-10 04:47:22.7617,172.8,65.3,38,37.79,135,20.33,6,65060,36.8,3.7,38,37.5
2018-12-10 04:47:23.0117,172.8,65.3,38,37.79,135,20.32,7,65130,36.1,3.8,38,37.5
2018-12-10 04:47:23.2617,172.8,65.3,38,37.79,135,20.32,1,738.6,85.4,29.5,38,37.5
2018-12-10 04:47:23.5117,172.8,65.3,38,37.79,135,20.32,2,738.7,85.7,29.5,38,37.5
2018-12-10 04:47:23.7617,172.8,65.3,38,37.79,135.1,20.29,61,742.1,737.2,0,38.5,37.5
2018-12-10 04:47:24.0117,172.8,65.4,38,37.85,135,20.32,62,425,425,0,38.5,37.5
2018-12-10 04:47:24.2617,172.8,65.4,38,37.85,135,20.32,64,96.6,97.9,0,38.5,37.5
2018-12-10 04:47:24.5117,172.8,65.4,38,37.85,134.9,20.32,3,739,85.4,27.5,38.5,37.5
2018-12-10 04:47:24.7616,172.8,65.4,38,37.85,135.1,20.32,4,738.8,85.5,27.5,38.5,37.5
2018-12-10 04:47:25.0116,172.8,65.4,38,37.85,135.1,20.32,65,65050,65120,0,38.5,37.5
2018-12-10 04:47:25.2616,172.8,65.5,38,37.91,135,20.32,66,3380,3380,0,38.5,37.5
2018-12-10 04:47:25.5116,172.8,65.5,38,37.91,135,20.32,1,739,85.4,29.5,38.5,37.5
2018-12-10 04:47:25.7616,172.8,65.5,38,37.91,135,20.32,2,738.8,85.5,29.5,38.5,37.5
2018-12-10 04:47:26.0116,172.8,65.5,38,37.91,135,20.32,65,65050,65130,0,38.5,37.5
2018-12-10 04:47:26.2616,172.8,65.6,38,37.96,135,20.32,51,3.78,3.75,0,38.5,37.5
2018-12-10 04:47:26.5116,172.8,65.6,38,37.96,135,20.32,63,50,50,0,38.5,37.5
2018-12-10 04:47:26.7616,172.8,65.6,38,37.96,134.9,20.33,67,36.8,36.1,0,38.5,37.5
2018-12-10 04:47:27.0116,172.8,65.6,38,37.96,135,20.31,52,3.78,3.75,0,38.5,37.5
2018-12-10 04:47:27.2617,172.8,65.6,38.25,37.96,135,20.32,6,65030,36.8,3.8,38.5,37.5
2018-12-10 04:47:27.5117,172.8,65.6,38.25,37.96,135,20.32,7,65110,36.1,3.8,38.5,37.5
2018-12-10 04:47:27.7617,172.8,65.6,38.25,37.96,134.9,20.32,1,739,85.4,29.5,38.5,37.5
2018-12-10 04:47:28.0117,172.8,65.6,38.25,37.96,134.9,20.33,2,738.8,85.5,29.5,38.5,37.5
2018-12-10 04:47:28.2617,172.8,65.6,38.25,37.96,135,20.32,61,742.4,737.3,0,38.5,37.5
2018-12-10 04:47:28.5117,172.8,65.6,38.25,37.96,135,20.33,62,425,425,0,38.5,37.5
2018-12-10 04:47:28.7617,172.8,65.6,38.25,37.96,134.9,20.32,64,96.6,98,0,38.5,37.5
2018-12-10 04:47:29.0117,172.8,65.6,38.25,37.96,135,20.34,3,739,85.4,27.5,38.5,37.5
2018-12-10 04:47:29.2617,172.8,65.6,38.25,37.96,134.9,20.32,4,738.8,85.5,27.5,38.5,37.5
2018-12-10 04:47:29.5117,172.8,65.6,38.25,37.96,135,20.32,65,65040,65120,0,38.5,37.5
2018-12-10 04:47:29.7617,172.8,65.6,38.25,37.96,135,20.33,66,3380,3380,0,38.5,37.5
2018-12-10 04:47:30.0117,172.8,65.6,38.25,37.96,135,20.32,1,739,85.4,29.5,38.5,37.5
2018-12-10 04:47:30.2617,172.8,65.6,38.25,37.96,135,20.32,2,738.8,85.5,29.5,38.5,37.5
2018-12-10 04:47:30.5116,172.8,65.6,38.25,37.96,135,20.32,65,65050,65130,0,38.5,37.5
2018-12-10 04:47:30.7616,172.8,65.6,38.25,37.96,135,20.32,51,3.78,3.75,0,38.5,37.5
2018-12-10 04:47:31.0116,172.8,65.6,38.25,37.96,134.9,20.32,63,50,50,0,38.5,37.5
2018-12-10 04:47:31.2616,172.8,65.6,38.25,37.96,135,20.3,67,36.8,36.1,0,38.5,38
2018-12-10 04:47:31.5117,172.8,65.6,38.25,37.96,135,20.32,52,3.78,3.75,0,38.5,38
2018-12-10 04:47:31.7617,172.8,65.6,38.25,37.96,134.9,20.32,6,65050,36.8,3.8,38.5,38
2018-12-10 04:47:32.0117,172.8,65.7,38.25,38.02,135,20.33,7,65120,36.1,3.8,38.5,38
2018-12-10 04:47:32.2617,172.8,65.7,38.25,38.02,135,20.33,1,739.2,85.4,29.5,38.5,38
2018-12-10 04:47:32.5117,172.8,65.7,38.25,38.02,135,20.33,2,738.9,85.5,29.5,38.5,38
2018-12-10 04:47:32.7617,172.8,65.7,38.25,38.02,135,20.35,61,742.5,737.5,0,38.5,38
2018-12-10 04:47:33.0117,172.8,65.7,38.25,38.02,135,20.32,62,425,425,0,38.5,38
2018-12-10 04:47:33.2617,172.8,65.7,38.25,38.02,135,20.32,64,96.6,97.9,0,38.5,38
2018-12-10 04:47:33.5117,172.8,65.7,38.25,38.02,134.9,20.32,3,739.2,85.4,27.5,38.5,38
2018-12-10 04:47:33.7617,172.8,65.7,38.25,38.02,135,20.33,4,738.9,85.5,27.5,38.5,38
2018-12-10 04:47:34.0117,172.8,65.8,38.25,38.08,135,20.32,65,65040,65120,0,38.5,38
2018-12-10 04:47:34.2617,172.8,65.8,38.25,38.08,135,20.32,66,3380,3380,0,38.5,38
2018-12-10 04:47:34.5117,172.8,65.8,38.25,38.08,135.1,20.33,1,739.2,85.4,29.5,38.5,38
2018-12-10 04:47:34.7617,172.8,65.8,38.25,38.08,135,20.32,2,738.9,85.5,29.5,38.5,38
2018-12-10 04:47:35.0117,172.8,65.8,38.25,38.08,135,20.32,65,65040,65110,0,38.5,38
2018-12-10 04:47:35.2618,172.8,65.8,38.25,38.08,135,20.32,51,3.78,3.75,0,38.5,38
2018-12-10 04:47:35.5118,172.8,65.8,38.25,38.08,135,20.32,63,50,50,0,38.5,38
2018-12-10 04:47:35.7618,172.8,65.8,38.25,38.08,135.1,20.31,67,36.8,36.1,0,38.5,38
2018-12-10 04:47:36.0118,172.8,65.8,38.25,38.08,135,20.3,52,3.78,3.75,0,38.5,38
2018-12-10 04:47:36.2618,172.8,65.8,38.25,38.08,135,20.32,6,65040,36.8,3.8,38.5,38
2018-12-10 04:47:36.5118,172.8,65.9,38.25,38.14,135,20.32,7,65110,36.1,3.8,38.5,38
2018-12-10 04:47:36.7618,172.8,65.9,38.25,38.14,135,20.31,1,739.2,85.4,29.5,38.5,38
2018-12-10 04:47:37.0117,172.8,65.9,38.25,38.14,135,20.31,2,738.9,85.5,29.5,38.5,38
2018-12-10 04:47:37.2617,172.8,66,38.25,38.19,134.9,20.32,61,742.6,737.6,0,38.5,38
2018-12-10 04:47:37.5117,172.8,66,38.25,38.19,134.9,20.32,62,425,425,0,38.5,38
2018-12-10 04:47:37.7618,172.8,66,38.25,38.19,134.9,20.32,64,96.5,97.9,0,38.5,38
2018-12-10 04:47:38.0118,172.8,66,38.25,38.19,135,20.32,3,739.2,85.4,27.5,38.5,38
2018-12-10 04:47:38.2618,172.8,66,38.25,38.19,135,20.32,4,738.9,85.5,27.5,38.5,38
2018-12-10 04:47:38.5118,172.8,66,38.25,38.19,135,20.31,65,65060,65130,0,38.5,38
2018-12-10 04:47:38.7618,172.8,66,38.25,38.19,134.9,20.32,66,3380,3380,0,38.5,38
2018-12-10 04:47:39.0118,172.8,66,38.25,38.19,135,20.34,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:39.2617,172.8,66,38.25,38.19,135,20.32,2,739.4,85.5,29.5,38.5,38
2018-12-10 04:47:39.5117,172.8,66,38.25,38.19,135,20.34,65,65060,65130,0,38.5,38
2018-12-10 04:47:39.7618,172.8,66,38.25,38.19,135,20.32,51,3.78,3.75,0,38.5,38
2018-12-10 04:47:40.0118,172.8,66,38.25,38.19,135,20.32,63,50,50,0,38.5,38
2018-12-10 04:47:40.2618,172.8,66,38.25,38.19,135.1,20.31,67,36.8,36.1,0,38.5,38
2018-12-10 04:47:40.5118,172.8,66,38.25,38.19,135.1,20.32,52,3.78,3.75,0,38.5,38
2018-12-10 04:47:40.7618,172.8,66,38.25,38.19,134.9,20.32,6,65060,36.8,3.8,38.5,38
2018-12-10 04:47:41.0118,172.8,66,38.25,38.19,134.9,20.32,7,65130,36.1,3.8,38.5,38
2018-12-10 04:47:41.2618,172.8,66,38.25,38.19,135,20.32,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:41.5118,172.8,66,38.25,38.19,135,20.32,2,739.4,85.5,29.5,38.5,38
2018-12-10 04:47:41.7618,172.8,66,38.25,38.19,135,20.32,61,742.7,737.7,0,38.5,38
2018-12-10 04:47:42.0118,172.8,66,38.25,38.19,135,20.33,62,425,425,0,38.5,38
2018-12-10 04:47:42.2618,172.8,66,38.25,38.19,135,20.33,64,96.6,97.9,0,38.5,38
2018-12-10 04:47:42.5118,172.8,66,38.25,38.19,135,20.32,3,739.4,85.4,27.5,38.5,38
2018-12-10 04:47:42.7618,172.8,66,38.25,38.19,135.1,20.27,4,739.4,85.5,27.5,38.5,38
2018-12-10 04:47:43.0118,172.8,66.1,38.25,38.25,135,20.32,65,65060,65130,0,38.5,38
2018-12-10 04:47:43.2618,172.8,66.1,38.25,38.25,135,20.32,66,3380,3380,0,38.5,38
2018-12-10 04:47:43.5118,172.8,66.1,38.25,38.25,135,20.32,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:43.7618,172.8,66.1,38.25,38.25,135,20.32,2,739.4,85.5,29.5,38.5,38
2018-12-10 04:47:44.0118,172.8,66.1,38.25,38.25,135,20.31,65,65060,65130,0,38.5,38
2018-12-10 04:47:44.2618,172.8,66.1,38.25,38.25,135,20.33,51,3.78,3.75,0,38.5,38
2018-12-10 04:47:44.5118,172.8,66.1,38.25,38.25,134.9,20.28,63,50,50,0,38.5,38
2018-12-10 04:47:44.7618,172.8,66.1,38.25,38.25,135,20.33,67,36.8,36.1,0,38.5,38
2018-12-10 04:47:45.0118,172.8,66.2,38.25,38.31,135,20.29,52,3.78,3.75,0,38.5,38
2018-12-10 04:47:45.2618,172.8,66.2,38.25,38.31,135,20.31,6,65060,36.8,3.8,38.5,38
2018-12-10 04:47:45.5118,172.8,66.2,38.25,38.31,135,20.32,7,65130,36.1,3.8,38.5,38
2018-12-10 04:47:45.7618,172.8,66.2,38.25,38.31,134.9,20.33,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:46.0118,172.8,66.2,38.5,38.31,135,20.31,2,739.6,85.5,29.5,38.5,38
2018-12-10 04:47:46.2618,172.8,66.2,38.5,38.31,135,20.31,61,742.8,737.8,0,38.5,38
2018-12-10 04:47:46.5118,172.8,66.2,38.5,38.31,135,20.31,62,425,425,0,38.5,38
2018-12-10 04:47:46.7618,172.8,66.2,38.5,38.31,135,20.32,64,96.5,97.9,0,38.5,38
2018-12-10 04:47:47.0118,172.8,66.2,38.5,38.31,135,20.32,3,739.4,85.4,27.5,38.5,38
2018-12-10 04:47:47.2618,172.8,66.3,38.5,38.37,135,20.33,4,739.6,85.5,27.5,38.5,38
2018-12-10 04:47:47.5118,172.8,66.3,38.5,38.37,135,20.32,65,65070,65140,0,38.5,38
2018-12-10 04:47:47.7618,172.8,66.3,38.5,38.37,135,20.32,66,3380,3380,0,38.5,38
2018-12-10 04:47:48.0119,172.8,66.3,38.5,38.37,135,20.44,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:48.2619,172.8,66.3,38.5,38.37,135.1,20.31,2,739.6,85.5,29.5,38.5,38
2018-12-10 04:47:48.5119,172.8,66.3,38.5,38.37,135,20.31,65,65070,65150,0,38.5,38
2018-12-10 04:47:48.7619,172.8,66.3,38.5,38.37,135,20.32,51,3.78,3.75,0,38.5,38
2018-12-10 04:47:49.0119,172.8,66.3,38.5,38.37,135,20.32,63,50,50,0,38.5,38
2018-12-10 04:47:49.2619,172.8,66.4,38.5,38.43,134.9,20.33,67,36.8,36.1,0,38.5,38
2018-12-10 04:47:49.5118,172.8,66.4,38.5,38.43,135,20.33,52,3.78,3.76,0,38.5,38
2018-12-10 04:47:49.7619,172.8,66.4,38.5,38.43,135,20.32,6,65080,36.8,3.8,38.5,38
2018-12-10 04:47:50.0119,172.8,66.4,38.5,38.43,134.9,20.32,7,65150,36.1,3.8,38.5,38
2018-12-10 04:47:50.2619,172.8,66.4,38.5,38.43,134.9,20.32,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:50.5119,172.8,66.4,38.5,38.43,134.9,20.32,2,739.6,85.5,29.5,38.5,38
2018-12-10 04:47:50.7620,172.8,66.4,38.5,38.43,135,20.33,61,743,738,0,38.5,38
2018-12-10 04:47:51.0120,172.8,66.4,38.5,38.43,135.1,20.44,62,425,425,0,38.5,38
2018-12-10 04:47:51.2619,172.8,66.4,38.5,38.43,135,20.33,64,96.4,97.9,0,38.5,38
2018-12-10 04:47:51.5119,172.8,66.4,38.5,38.43,135,20.31,3,739.4,85.4,27.5,38.5,38
2018-12-10 04:47:51.7619,172.8,66.4,38.5,38.43,135,20.32,4,739.6,85.5,27.5,38.5,38
2018-12-10 04:47:52.0119,172.8,66.4,38.5,38.43,135.1,20.32,65,65080,65170,0,38.5,38
2018-12-10 04:47:52.2619,172.8,66.4,38.75,38.43,135,20.32,66,3380,3380,0,38.5,38
2018-12-10 04:47:52.5119,172.8,66.4,38.75,38.43,135,20.32,1,739.4,85.4,29.5,38.5,38
2018-12-10 04:47:52.7619,172.8,66.4,38.75,38.43,134.9,20.32,2,739.6,85.5,29.5,38.5,38
2018-12-10 04:47:53.0119,172.8,66.4,38.75,38.43,135.1,20.31,65,65080,65170,0,39,38.5
2018-12-10 04:47:53.2619,172.8,66.4,38.75,38.43,135,20.33,51,3.78,3.76,0,39,38.5
2018-12-10 04:47:53.5119,172.8,66.4,38.75,38.43,134.9,20.29,63,50,50,0,39,38.5
2018-12-10 04:47:53.7619,172.8,66.4,38.75,38.43,135,20.32,67,36.8,36.1,0,39,38.5
2018-12-10 04:47:54.0119,172.8,66.4,38.75,38.43,134.9,20.38,52,3.78,3.76,0,39,38.5
2018-12-10 04:47:54.2619,172.8,66.4,38.75,38.43,135,20.32,6,65090,36.8,3.8,39,38.5
2018-12-10 04:47:54.5119,172.8,66.4,38.75,38.43,134.9,20.31,7,65170,36.1,3.8,39,38.5
2018-12-10 04:47:54.7619,172.8,66.4,38.75,38.43,134.9,20.32,1,739.7,85.2,29.5,39,38.5
2018-12-10 04:47:55.0119,172.8,66.6,38.75,38.54,135,20.3,2,739.8,85.5,29.5,39,38.5
2018-12-10 04:47:55.2619,172.8,66.6,38.75,38.54,134.9,20.32,61,743.3,738.2,0,39,38.5
2018-12-10 04:47:55.5119,172.8,66.6,38.75,38.54,135,20.33,62,425,425,0,39,38.5
2018-12-10 04:47:55.7619,172.8,66.6,38.75,38.54,135.1,20.34,64,96.5,98,0,39,38.5
2018-12-10 04:47:56.0120,172.8,66.6,38.75,38.54,135,20.31,3,739.7,85.2,27.5,39,38.5
2018-12-10 04:47:56.2620,172.8,66.6,38.75,38.54,135,20.33,4,739.8,85.5,27.5,39,38.5
2018-12-10 04:47:56.5120,172.8,66.6,38.75,38.54,134.9,20.34,65,65070,65150,0,39,38.5
2018-12-10 04:47:56.7620,172.8,66.6,38.75,38.54,135,20.32,66,3350,3350,0,39,38.5
2018-12-10 04:47:57.0120,172.8,66.6,38.75,38.54,135,20.31,1,739.7,85.2,29.5,39,38.5
2018-12-10 04:47:57.2620,172.8,66.6,38.75,38.54,134.9,20.32,2,739.8,85.5,29.5,39,38.5
2018-12-10 04:47:57.5120,172.8,66.6,38.75,38.54,135,20.33,65,65080,65150,0,39,38.5
2018-12-10 04:47:57.7620,172.8,66.6,38.75,38.54,135,20.32,51,3.78,3.76,0,39,38.5
2018-12-10 04:47:58.0119,172.8,66.6,38.75,38.54,135,20.32,63,50,50,0,39,38.5
2018-12-10 04:47:58.2620,172.8,66.6,38.75,38.54,135,20.32,67,36.8,36.1,0,39,38.5
2018-12-10 04:47:58.5120,172.8,66.6,38.75,38.54,135,20.33,52,3.78,3.76,0,39,38.5
2018-12-10 04:47:58.7620,172.8,66.6,38.75,38.54,134.9,20.31,6,65070,36.8,3.8,39,38.5
2018-12-10 04:47:59.0120,172.8,66.6,38.75,38.54,135,20.32,7,65150,36.1,3.8,39,38.5
2018-12-10 04:47:59.2620,172.8,66.7,38.75,38.6,135,20.33,1,739.7,85.2,29.5,39,38.5
2018-12-10 04:47:59.5120,172.8,66.7,38.75,38.6,134.9,20.32,2,739.8,85.5,29.5,39,38.5
2018-12-10 04:47:59.7620,172.8,66.7,38.75,38.6,134.9,20.33,61,743.3,738.3,0,39,38.5
2018-12-10 04:48:00.0120,172.8,66.7,38.75,38.6,135,20.33,62,425,425,0,39,38.5
2018-12-10 04:48:00.2620,172.8,66.8,38.75,38.66,135,20.31,64,96.5,97.9,0,39,38.5
2018-12-10 04:48:00.5119,172.8,66.8,38.75,38.66,135,20.33,3,740.1,85.2,27.5,39,38.5
2018-12-10 04:48:00.7619,172.8,66.8,38.75,38.66,135,20.32,4,740,85.5,27.5,39,38.5
2018-12-10 04:48:01.0119,172.8,66.8,38.75,38.66,134.9,20.32,65,65080,65150,0,39,38.5
2018-12-10 04:48:01.2619,172.8,66.8,38.75,38.66,134.8,20.32,66,3360,3360,0,39,38.5
2018-12-10 04:48:01.5120,172.8,66.8,38.75,38.66,135,20.32,1,740.1,85.2,29.5,39,38.5
2018-12-10 04:48:01.7620,172.8,66.8,38.75,38.66,134.9,20.31,2,740,85.5,29.5,39,38.5
2018-12-10 04:48:02.0121,172.8,66.8,38.75,38.66,135,20.32,65,65100,65170,0,39,38.5
2018-12-10 04:48:02.2621,172.8,66.8,38.75,38.66,135,20.32,51,3.78,3.76,0,39,38.5
2018-12-10 04:48:02.5121,172.8,66.8,38.75,38.66,135,20.32,63,50,50,0,39,38.5
2018-12-10 04:48:02.7621,172.8,66.8,38.75,38.66,134.9,20.32,67,36.8,36.1,0,39,38.5
2018-12-10 04:48:03.0120,172.8,66.8,38.75,38.66,135,20.36,52,3.78,3.76,0,39,38.5
2018-12-10 04:48:03.2620,172.8,66.8,38.75,38.66,135,20.33,6,65100,36.8,3.8,39,38.5
2018-12-10 04:48:03.5120,172.8,66.8,38.75,38.66,135,20.32,7,65170,36.1,3.8,39,38.5
2018-12-10 04:48:03.7620,172.8,66.8,38.75,38.66,135,20.33,1,740.1,85.2,29.5,39,38.5
2018-12-10 04:48:04.0120,172.8,66.8,38.75,38.66,135,20.32,2,740,85.5,29.5,39,38.5
2018-12-10 04:48:04.2619,172.8,66.8,38.75,38.66,135,20.32,61,743.5,738.4,0,39,38.5
2018-12-10 04:48:04.5120,172.8,66.8,38.75,38.66,135,20.35,62,425,425,0,39,38.5
2018-12-10 04:48:04.7620,172.8,66.8,38.75,38.66,135,20.32,64,96.5,97.9,0,39,38.5
2018-12-10 04:48:05.0120,172.8,66.8,38.75,38.66,135,20.32,3,740.1,85.2,27.5,39,38.5
2018-12-10 04:48:05.2620,172.8,66.8,38.75,38.66,135,20.32,4,740,85.5,27.5,39,38.5
2018-12-10 04:48:05.5120,172.8,66.8,38.75,38.66,134.9,20.32,65,65100,65170,0,39,38.5
2018-12-10 04:48:05.7620,172.8,66.8,38.75,38.66,135,20.28,66,3360,3360,0,39,38.5
2018-12-10 04:48:06.0121,172.8,66.8,38.75,38.66,135,20.31,1,740.1,85.2,29.5,39,38.5
2018-12-10 04:48:06.2621,172.8,67,38.75,38.77,134.9,20.32,2,740,85.5,29.5,39,38.5
2018-12-10 04:48:06.5121,172.8,67,38.75,38.77,135,20.32,65,65100,65170,0,39,38.5
2018-12-10 04:48:06.7621,172.8,67,38.75,38.77,135,20.32,51,3.78,3.76,0,39,38.5
2018-12-10 04:48:07.0121,172.8,67,38.75,38.77,135,20.43,63,50,50,0,39,38.5
2018-12-10 04:48:07.2621,172.8,67,38.75,38.77,135,20.29,67,36.8,36.1,0,39,38.5
2018-12-10 04:48:07.5121,172.8,67,38.75,38.77,135.1,20.32,52,3.78,3.76,0,39,38.5
2018-12-10 04:48:07.7621,172.8,67,38.75,38.77,135,20.31,6,65100,36.8,3.8,39,38.5
2018-12-10 04:48:08.0121,172.8,67,38.75,38.77,135,20.31,7,65160,36.1,3.8,39,38.5
2018-12-10 04:48:08.2621,172.8,67,38.75,38.77,135,20.32,1,740.1,85.2,29.5,39,38.5
2018-12-10 04:48:08.5121,172.8,67,38.75,38.77,135.1,20.32,2,740.3,85.5,29.5,39,38.5
2018-12-10 04:48:08.7621,172.8,67,38.75,38.77,135.1,20.29,61,743.5,738.5,0,39,38.5
2018-12-10 04:48:09.0121,172.8,67,38.75,38.77,135,20.33,62,425,425,0,39,38.5
2018-12-10 04:48:09.2621,172.8,67,38.75,38.77,135,20.32,64,96.6,98,0,39,38.5
2018-12-10 04:48:09.5121,172.8,67,38.75,38.77,135.1,20.32,3,740.1,85.2,27.5,39,38.5
2018-12-10 04:48:09.7621,172.8,67,38.75,38.77,135.1,20.3,4,740.3,85.5,27.5,39,38.5
2018-12-10 04:48:10.0121,172.8,67,38.75,38.77,135,20.32,65,65080,65150,0,39,38.5
2018-12-10 04:48:10.2621,172.8,67.1,38.75,38.83,135.1,20.33,66,3350,3350,0,39,38.5
2018-12-10 04:48:10.5121,172.8,67.1,38.75,38.83,135.1,20.31,1,740.1,85.2,29.5,39,38.5
2018-12-10 04:48:10.7621,172.8,67.1,38.75,38.83,135.1,20.33,2,740.3,85.5,29.5,39,38.5
2018-12-10 04:48:11.0121,172.8,67.1,39,38.83,135,20.32,65,65080,65140,0,39,38.5
2018-12-10 04:48:11.2621,172.8,67.2,39,38.89,134.9,20.32,51,3.78,3.76,0,39,38.5
2018-12-10 04:48:11.5121,172.8,67.2,39,38.89,134.9,20.32,63,50,50,0,39,38.5
2018-12-10 04:48:11.7621,172.8,67.2,39,38.89,135,20.33,67,36.8,36.1,0,39,38.5
2018-12-10 04:48:12.0121,172.8,67.2,39,38.89,135,20.32,52,3.78,3.76,0,39,38.5
2018-12-10 04:48:12.2621,172.8,67.2,39,38.89,135,20.31,6,65090,36.8,3.8,39,38.5
2018-12-10 04:48:12.5121,172.8,67.2,39,38.89,134.9,20.32,7,65150,36.1,3.8,39,38.5
2018-12-10 04:48:12.7621,172.8,67.2,39,38.89,135,20.32,1,740.1,85.2,29.5,39,38.5
2018-12-10 04:48:13.0121,172.8,67.2,39,38.89,135,20.32,2,740.3,85.5,29.5,39,38.5
2018-12-10 04:48:13.2621,172.8,67.2,39,38.89,135.1,20.33,61,743.6,738.7,0,39,38.5
2018-12-10 04:48:13.5121,172.8,67.2,39,38.89,134.9,20.33,62,425,425,0,39,38.5
2018-12-10 04:48:13.7621,172.8,67.2,39,38.89,135,20.32,64,96.4,97.8,0,39,38.5
2018-12-10 04:48:14.0121,172.8,67.2,39,38.89,135,20.32,3,740.1,85.2,27.5,39,38.5
2018-12-10 04:48:14.2621,172.8,67.2,39,38.89,135.1,20.34,4,740.3,85.5,27.5,39,38.5
2018-12-10 04:48:14.5121,172.8,67.2,39,38.89,135.1,20.32,65,65060,65140,0,39,38.5
2018-12-10 04:48:14.7621,172.8,67.2,39,38.89,135,20.32,66,3360,3360,0,39.5,38.5
2018-12-10 04:48:15.0121,172.8,67.2,39,38.89,135,20.32,1,740.6,85.2,29.5,39.5,38.5
2018-12-10 04:48:15.2621,172.8,67.2,39,38.89,134.9,20.32,2,740.2,85.5,29.5,39.5,38.5
2018-12-10 04:48:15.5121,172.8,67.2,39,38.89,135,20.32,65,65070,65150,0,39.5,38.5
2018-12-10 04:48:15.7621,172.8,67.2,39,38.89,135,20.34,51,3.78,3.76,0,39.5,38.5
2018-12-10 04:48:16.0121,172.8,67.3,39,38.95,135,20.3,63,50,50,0,39.5,38.5
2018-12-10 04:48:16.2621,172.8,67.3,39.25,38.95,134.9,20.31,67,36.8,36.1,0,39.5,38.5
2018-12-10 04:48:16.5122,172.8,67.3,39.25,38.95,135,20.32,52,3.78,3.76,0,39.5,38.5
2018-12-10 04:48:16.7622,172.8,67.3,39.25,38.95,135,20.32,6,65070,36.8,3.8,39.5,38.5
2018-12-10 04:48:17.0121,172.8,67.3,39.25,38.95,135.1,20.32,7,65150,36.1,3.8,39.5,38.5
2018-12-10 04:48:17.2621,172.8,67.3,39.25,38.95,135,20.32,1,740.6,85.2,29.5,39.5,38.5
2018-12-10 04:48:17.5121,172.8,67.3,39.25,38.95,135,20.38,2,740.2,85.5,29.5,39.5,38.5
2018-12-10 04:48:17.7621,172.8,67.3,39.25,38.95,134.9,20.32,61,743.8,738.8,0,39.5,38.5
2018-12-10 04:48:18.0121,172.8,67.3,39.25,38.95,135,20.31,62,425,425,0,39.5,38.5
2018-12-10 04:48:18.2621,172.8,67.4,39.25,39,135,20.32,64,96.4,97.8,0,39.5,38.5
2018-12-10 04:48:18.5121,172.8,67.4,39.25,39,135,20.32,3,740.6,85.2,27.5,39.5,38.5
2018-12-10 04:48:18.7621,172.8,67.4,39.25,39,135,20.32,4,740.2,85.5,27.5,39.5,38.5
2018-12-10 04:48:19.0121,172.8,67.4,39.25,39,134.9,20.32,65,65060,65140,0,39.5,38.5
2018-12-10 04:48:19.2622,172.8,67.4,39.25,39,135,20.32,66,3360,3360,0,39.5,38.5
2018-12-10 04:48:19.5122,172.8,67.4,39.25,39,134.9,20.32,1,740.6,85.2,29.5,39.5,38.5
2018-12-10 04:48:19.7622,172.8,67.4,39.25,39,134.9,20.32,2,740.2,85.5,29.5,39.5,38.5
2018-12-10 04:48:20.0122,172.8,67.4,39.25,39,135,20.32,65,65080,65150,0,39.5,38.5
2018-12-10 04:48:20.2622,172.8,67.4,39.25,39,135.1,20.31,51,3.78,3.76,0,39.5,38.5
2018-12-10 04:48:20.5122,172.8,67.4,39.25,39,135,20.25,63,50,50,0,39.5,38.5
2018-12-10 04:48:20.7622,172.8,67.4,39.25,39,135,20.32,67,36.8,36.1,0,39.5,38.5
2018-12-10 04:48:21.0122,172.8,67.4,39.25,39,135,20.31,52,3.78,3.76,0,39.5,38.5
2018-12-10 04:48:21.2622,172.8,67.4,39.25,39,135,20.31,6,65060,36.8,3.8,39.5,38.5
2018-12-10 04:48:21.5122,172.8,67.5,39.25,39.06,135,20.31,7,65140,36.1,3.8,39.5,38.5
2018-12-10 04:48:21.7622,172.8,67.5,39.25,39.06,134.9,20.33,1,740.6,85.2,29.5,39.5,38.5
2018-12-10 04:48:22.0122,172.8,67.5,39.25,39.06,135,20.32,2,740.2,85.5,29.5,39.5,38.5
2018-12-10 04:48:22.2622,172.8,67.5,39.25,39.06,135,20.29,61,743.9,738.9,0,39.5,39
2018-12-10 04:48:22.5122,172.8,67.5,39.25,39.06,135,20.31,62,425,425,0,39.5,39
2018-12-10 04:48:22.7622,172.8,67.5,39.25,39.06,135,20.32,64,96.4,97.8,0,39.5,39
2018-12-10 04:48:23.0122,172.8,67.5,39.25,39.06,135,20.32,3,740.8,85.1,27.5,39.5,39
2018-12-10 04:48:23.2622,172.8,67.6,39.25,39.12,135,20.25,4,740.6,85.5,27.5,39.5,39
2018-12-10 04:48:23.5122,172.8,67.6,39.25,39.12,134.9,20.31,65,65060,65130,0,39.5,39
2018-12-10 04:48:23.7622,172.8,67.6,39.25,39.12,135,20.32,66,3360,3360,0,39.5,39
2018-12-10 04:48:24.0122,172.8,67.6,39.25,39.12,135,20.33,1,740.8,85.1,29.5,39.5,39
2018-12-10 04:48:24.2622,172.8,67.6,39.25,39.12,135,20.31,2,740.6,85.5,29.5,39.5,39
2018-12-10 04:48:24.5122,172.8,67.6,39.25,39.12,135,20.33,65,65060,65130,0,39.5,39
2018-12-10 04:48:24.7622,172.8,67.6,39.25,39.12,135,20.32,51,3.79,3.76,0,39.5,39
2018-12-10 04:48:25.0122,172.8,67.6,39.25,39.12,135,20.32,63,50,50,0,39.5,39
2018-12-10 04:48:25.2622,172.8,67.6,39.25,39.12,135,20.32,67,36.8,36.1,0,39.5,39
2018-12-10 04:48:25.5122,172.8,67.6,39.25,39.12,135,20.31,52,3.79,3.76,0,39.5,39
2018-12-10 04:48:25.7622,172.8,67.6,39.25,39.12,135,20.29,6,65070,36.8,3.8,39.5,39
2018-12-10 04:48:26.0122,172.8,67.6,39.25,39.12,135.1,20.32,7,65130,36.1,3.8,39.5,39
2018-12-10 04:48:26.2622,172.8,67.6,39.25,39.12,135,20.31,1,740.8,85.1,29.5,39.5,39
2018-12-10 04:48:26.5122,172.8,67.6,39.25,39.12,135,20.31,2,740.6,85.5,29.5,39.5,39
2018-12-10 04:48:26.7622,172.8,67.6,39.25,39.12,135,20.32,61,744.1,739.1,0,39.5,39
2018-12-10 04:48:27.0122,172.8,67.7,39.25,39.18,134.9,20.32,62,425,425,0,39.5,39
2018-12-10 04:48:27.2622,172.8,67.7,39.25,39.18,135,20.33,64,96.4,97.8,0,39.5,39
2018-12-10 04:48:27.5122,172.8,67.7,39.25,39.18,135,20.32,3,740.8,85.1,27.5,39.5,39
2018-12-10 04:48:27.7622,172.8,67.7,39.25,39.18,134.9,20.32,4,740.6,85.5,27.5,39.5,39
2018-12-10 04:48:28.0122,172.8,67.7,39.25,39.18,135,20.31,65,65090,65160,0,39.5,39
2018-12-10 04:48:28.2623,172.8,67.7,39.25,39.18,134.9,20.32,66,3370,3370,0,39.5,39
2018-12-10 04:48:28.5123,172.8,67.7,39.25,39.18,135,20.32,1,740.8,85.1,29.5,39.5,39
2018-12-10 04:48:28.7623,172.8,67.7,39.25,39.18,135,20.31,2,740.6,85.5,29.5,39.5,39
2018-12-10 04:48:29.0123,172.8,67.8,39.25,39.24,134.9,20.33,65,65090,65160,0,39.5,39
2018-12-10 04:48:29.2623,172.8,67.8,39.25,39.24,135,20.32,51,3.79,3.76,0,39.5,39
2018-12-10 04:48:29.5123,172.8,67.8,39.25,39.24,135,20.32,63,50,50,0,39.5,39
2018-12-10 04:48:29.7623,172.8,67.8,39.25,39.24,135,20.33,67,36.8,36.1,0,39.5,39
2018-12-10 04:48:30.0123,172.8,67.8,39.25,39.24,135.1,20.31,52,3.79,3.76,0,39.5,39
2018-12-10 04:48:30.2623,172.8,67.8,39.25,39.24,135,20.33,6,65090,36.8,3.8,39.5,39
2018-12-10 04:48:30.5123,172.8,67.8,39.25,39.24,135,20.32,7,65150,36.1,3.8,39.5,39
2018-12-10 04:48:30.7623,172.8,67.8,39.25,39.24,135,20.31,1,741,85.1,29.5,39.5,39
2018-12-10 04:48:31.0123,172.8,67.8,39.25,39.24,135,20.32,2,740.6,85.3,29.5,39.5,39
2018-12-10 04:48:31.2623,172.8,67.8,39.25,39.24,135,20.35,61,744.1,739.1,0,39.5,39
2018-12-10 04:48:31.5123,172.8,67.8,39.25,39.24,135,20.18,62,425,425,0,39.5,39
2018-12-10 04:48:31.7623,172.8,67.8,39.25,39.24,135,20.33,64,96.4,97.9,0,39.5,39
2018-12-10 04:48:32.0123,172.8,67.8,39.25,39.24,135.1,20.32,3,741,85.1,27.5,39.5,39
2018-12-10 04:48:32.2623,172.8,67.9,39.25,39.29,135,20.31,4,740.6,85.3,27.5,39.5,39
2018-12-10 04:48:32.5123,172.8,67.9,39.25,39.29,134.9,20.32,65,65100,65160,0,39.5,39
2018-12-10 04:48:32.7623,172.8,67.9,39.25,39.29,135,20.32,66,3360,3360,0,39.5,39
2018-12-10 04:48:33.0123,172.8,67.9,39.25,39.29,135,20.32,1,741,85.1,29.5,39.5,39
2018-12-10 04:48:33.2623,172.8,67.9,39.25,39.29,135,20.31,2,740.6,85.3,29.5,39.5,39
2018-12-10 04:48:33.5123,172.8,67.9,39.25,39.29,134.9,20.32,65,65100,65170,0,39.5,39
2018-12-10 04:48:33.7623,172.8,67.9,39.25,39.29,135,20.32,51,3.79,3.76,0,39.5,39
2018-12-10 04:48:34.0123,172.8,67.9,39.25,39.29,135,20.33,63,50,50,0,39.5,39
2018-12-10 04:48:34.2623,172.8,68,39.25,39.35,135,20.33,67,36.8,36.1,0,39.5,39
2018-12-10 04:48:34.5123,172.8,68,39.25,39.35,135,20.32,52,3.79,3.76,0,39.5,39
2018-12-10 04:48:34.7623,172.8,68,39.25,39.35,135,20.32,6,65100,36.8,3.8,39.5,39
2018-12-10 04:48:35.0124,172.8,68,39.25,39.35,135,20.31,7,65160,36.1,3.8,39.5,39
2018-12-10 04:48:35.2624,172.8,68,39.25,39.35,134.9,20.31,1,741,85.1,29.5,39.5,39
2018-12-10 04:48:35.5124,172.8,68,39.25,39.35,135,20.32,2,740.6,85.3,29.5,39.5,39
2018-12-10 04:48:35.7624,172.8,68,39.25,39.35,135,20.32,61,744.3,739.4,0,39.5,39
2018-12-10 04:48:36.0124,172.8,68,39.5,39.35,135.1,20.33,62,425,425,0,39.5,39
2018-12-10 04:48:36.2624,172.8,68,39.5,39.35,135,20.33,64,96.7,98.1,0,39.5,39
2018-12-10 04:48:36.5124,172.8,68,39.5,39.35,135,20.33,3,741.2,85.2,27.5,40,39
2018-12-10 04:48:36.7624,172.8,68,39.5,39.35,135.1,20.32,4,741.1,85.3,27.5,40,39
2018-12-10 04:48:37.0124,172.8,68.1,39.5,39.41,135.1,20.27,65,65090,65160,0,40,39
2018-12-10 04:48:37.2624,172.8,68.1,39.5,39.41,135,20.32,66,3360,3360,0,40,39
2018-12-10 04:48:37.5124,172.8,68.1,39.5,39.41,135,20.35,1,741.2,85.2,29.5,40,39
2018-12-10 04:48:37.7624,172.8,68.1,39.5,39.41,135,20.31,2,741.1,85.3,29.5,40,39
2018-12-10 04:48:38.0124,172.8,68.1,39.5,39.41,135,20.29,65,65080,65150,0,40,39
2018-12-10 04:48:38.2624,172.8,68.1,39.5,39.41,135.1,20.32,51,3.79,3.76,0,40,39
2018-12-10 04:48:38.5124,172.8,68.1,39.5,39.41,134.9,20.32,63,50,50,0,40,39
2018-12-10 04:48:38.7624,172.8,68.1,39.5,39.41,134.9,20.31,67,36.8,36.1,0,40,39
2018-12-10 04:48:39.0124,172.8,68.1,39.5,39.41,135,20.31,52,3.79,3.76,0,40,39
2018-12-10 04:48:39.2624,172.8,68.1,39.5,39.41,135.1,20.32,6,65070,36.8,3.8,40,39
2018-12-10 04:48:39.5124,172.8,68.1,39.5,39.41,135,20.32,7,65150,36.1,3.8,40,39
2018-12-10 04:48:39.7624,172.8,68.1,39.5,39.41,135,20.32,1,741.2,85.2,29.5,40,39
2018-12-10 04:48:40.0124,172.8,68.2,39.5,39.47,135,20.33,2,741.1,85.3,29.5,40,39
2018-12-10 04:48:40.2624,172.8,68.2,39.5,39.47,135,20.34,61,744.4,739.5,0,40,39
2018-12-10 04:48:40.5124,172.8,68.2,39.75,39.47,135,20.3,62,425,425,0,40,39
2018-12-10 04:48:40.7624,172.8,68.2,39.75,39.47,135,20.31,64,96.6,98,0,40,39
2018-12-10 04:48:41.0124,172.8,68.2,39.75,39.47,135,20.32,3,741.2,85.2,27.5,40,39
2018-12-10 04:48:41.2624,172.8,68.2,39.75,39.47,135,20.31,4,741.1,85.3,27.5,40,39
2018-12-10 04:48:41.5124,172.8,68.2,39.75,39.47,135.1,20.32,65,65050,65130,0,40,39
2018-12-10 04:48:41.7624,172.8,68.2,39.75,39.47,135,20.32,66,3360,3360,0,40,39
2018-12-10 04:48:42.0124,172.8,68.2,39.75,39.47,135,20.32,1,741.2,85.2,29.5,40,39
2018-12-10 04:48:42.2624,172.8,68.2,39.75,39.47,134.9,20.32,2,741.1,85.3,29.5,40,39
2018-12-10 04:48:42.5124,172.8,68.2,39.75,39.47,135,20.32,65,65060,65140,0,40,39
2018-12-10 04:48:42.7624,172.8,68.2,39.75,39.47,135.1,20.32,51,3.79,3.76,0,40,39
2018-12-10 04:48:43.0124,172.8,68.2,39.75,39.47,135,20.32,63,50,50,0,40,39
2018-12-10 04:48:43.2624,172.8,68.2,39.75,39.47,135,20.37,67,36.8,36.1,0,40,39
2018-12-10 04:48:43.5124,172.8,68.2,39.75,39.47,135,20.33,52,3.79,3.76,0,40,39
2018-12-10 04:48:43.7624,172.8,68.2,39.75,39.47,135,20.32,6,65060,36.8,3.8,40,39.5
2018-12-10 04:48:44.0125,172.8,68.2,39.75,39.47,135.1,20.32,7,65130,36.1,3.8,40,39.5
2018-12-10 04:48:44.2624,172.8,68.3,39.75,39.53,135,20.32,1,741.3,85.1,29.5,40,39.5
2018-12-10 04:48:44.5124,172.8,68.3,39.75,39.53,135,20.32,2,741.4,85.4,29.5,40,39.5
2018-12-10 04:48:44.7624,172.8,68.3,39.75,39.53,134.9,20.32,61,744.7,739.7,0,40,39.5
2018-12-10 04:48:45.0124,172.8,68.3,39.75,39.53,135,20.32,62,425,425,0,40,39.5
2018-12-10 04:48:45.2624,172.8,68.3,39.75,39.53,135,20.3,64,96.6,97.9,0,40,39.5
2018-12-10 04:48:45.5125,172.8,68.3,39.75,39.53,134.9,20.32,3,741.3,85.1,27.5,40,39.5
2018-12-10 04:48:45.7625,172.8,68.3,39.75,39.53,134.9,20.32,4,741.4,85.4,27.5,40,39.5
2018-12-10 04:48:46.0125,172.8,68.3,39.75,39.53,134.9,20.32,65,65070,65150,0,40,39.5
2018-12-10 04:48:46.2625,172.8,68.4,39.75,39.58,135,20.31,66,3370,3380,0,40,39.5
2018-12-10 04:48:46.5125,172.8,68.4,39.75,39.58,135.1,20.33,1,741.3,85.1,29.5,40,39.5
2018-12-10 04:48:46.7625,172.8,68.4,39.75,39.58,135.1,20.32,2,741.4,85.4,29.5,40,39.5
2018-12-10 04:48:47.0125,172.8,68.4,39.75,39.58,135,20.32,65,65070,65130,0,40,39.5
2018-12-10 04:48:47.2625,172.8,68.4,39.75,39.58,134.9,20.29,51,3.79,3.76,0,40,39.5
2018-12-10 04:48:47.5125,172.8,68.4,39.75,39.58,135,20.31,63,50,50,0,40,39.5
2018-12-10 04:48:47.7624,172.8,68.4,39.75,39.58,135,20.31,67,36.8,36.1,0,40,39.5
2018-12-10 04:48:48.0124,172.8,68.4,39.75,39.58,135,20.29,52,3.79,3.76,0,40,39.5
2018-12-10 04:48:48.2624,172.8,68.5,39.75,39.64,134.9,20.32,6,65070,36.8,3.8,40,39.5
2018-12-10 04:48:48.5124,172.8,68.5,39.75,39.64,134.9,20.31,7,65140,36.1,3.8,40,39.5
2018-12-10 04:48:48.7625,172.8,68.5,39.75,39.64,135,20.34,1,741.3,85.1,29.5,40,39.5
2018-12-10 04:48:49.0125,172.8,68.5,39.75,39.64,134.9,20.34,2,741.4,85.4,29.5,40,39.5
2018-12-10 04:48:49.2625,172.8,68.5,39.75,39.64,135,20.32,61,744.7,739.7,0,40,39.5
2018-12-10 04:48:49.5125,172.8,68.5,39.75,39.64,135.1,20.3,62,425,425,0,40,39.5
2018-12-10 04:48:49.7625,172.8,68.5,39.75,39.64,135.1,20.32,64,96.6,98,0,40,39.5
2018-12-10 04:48:50.0125,172.8,68.5,39.75,39.64,135,20.31,3,741.3,85.1,27.5,40,39.5
2018-12-10 04:48:50.2625,172.8,68.5,39.75,39.64,135,20.36,4,741.4,85.4,27.5,40,39.5
2018-12-10 04:48:50.5125,172.8,68.5,39.75,39.64,135,20.31,65,65080,65150,0,40,39.5
2018-12-10 04:48:50.7625,172.8,68.5,39.75,39.64,135,20.32,66,3370,3370,0,40,39.5
2018-12-10 04:48:51.0125,172.8,68.5,39.75,39.64,134.9,20.29,1,741.6,85.1,29.5,40,39.5
2018-12-10 04:48:51.2625,172.8,68.5,39.75,39.64,135.1,20.32,2,741.5,85.3,29.5,40,39.5
2018-12-10 04:48:51.5125,172.8,68.5,39.75,39.64,135,20.33,65,65270,64970,0,40,39.5
2018-12-10 04:48:51.7625,172.8,68.5,39.75,39.64,134.9,20.32,51,3.79,3.77,0,40,39.5
2018-12-10 04:48:52.0124,172.8,68.6,39.75,39.7,135,20.32,63,50,50,0,40,39.5
2018-12-10 04:48:52.2624,172.8,68.6,39.75,39.7,135,20.32,67,36.8,36.1,0,40,39.5
2018-12-10 04:48:52.5125,172.8,68.6,39.75,39.7,135,20.29,52,3.79,3.76,0,40,39.5
2018-12-10 04:48:52.7625,172.8,68.6,39.75,39.7,134.9,20.34,6,64890,36.8,3.8,40,39.5
2018-12-10 04:48:53.0125,172.8,68.6,39.75,39.7,135,20.32,7,65330,36.1,3.8,40,39.5
2018-12-10 04:48:53.2626,172.8,68.6,39.75,39.7,135,20.33,1,741.6,85.1,29.5,40,39.5
2018-12-10 04:48:53.5125,172.8,68.6,39.75,39.7,135.1,20.32,2,741.5,85.3,29.5,40,39.5
2018-12-10 04:48:53.7625,172.8,68.6,39.75,39.7,135.1,20.38,61,744.7,739.9,0,40,39.5
2018-12-10 04:48:54.0125,172.8,68.6,39.75,39.7,135,20.34,62,425,425,0,40,39.5
2018-12-10 04:48:54.2625,172.8,68.6,39.75,39.7,135,20.32,64,96.4,97.8,0,40,39.5
2018-12-10 04:48:54.5125,172.8,68.6,39.75,39.7,135,20.32,3,741.6,85.1,27.5,40,39.5
2018-12-10 04:48:54.7625,172.8,68.6,39.75,39.7,135,20.3,4,741.5,85.3,27.5,40,39.5
2018-12-10 04:48:55.0125,172.8,68.6,39.75,39.7,135,20.32,65,65080,65150,0,40,39.5
2018-12-10 04:48:55.2625,172.8,68.6,39.75,39.7,135,20.32,66,3370,3370,0,40,39.5
2018-12-10 04:48:55.5125,172.8,68.7,39.75,39.76,135,20.32,1,741.6,85.1,29.5,40,39.5
2018-12-10 04:48:55.7626,172.8,68.7,39.75,39.76,135.1,20.32,2,741.5,85.3,29.5,40,39.5
2018-12-10 04:48:56.0126,172.8,68.7,39.75,39.76,135,20.33,65,65250,64940,0,40,39.5
2018-12-10 04:48:56.2626,172.8,68.7,39.75,39.76,135,20.32,51,3.79,3.77,0,40,39.5
2018-12-10 04:48:56.5126,172.8,68.7,39.75,39.76,135,20.32,63,50,50,0,40,39.5
2018-12-10 04:48:56.7626,172.8,68.7,39.75,39.76,135,20.3,67,36.8,36.1,0,40,39.5
2018-12-10 04:48:57.0126,172.8,68.7,39.75,39.76,135,20.32,52,3.79,3.76,0,40,39.5
2018-12-10 04:48:57.2625,172.8,68.8,39.75,39.81,135,20.32,6,65250,36.8,3.8,40,39.5
2018-12-10 04:48:57.5125,172.8,68.8,39.75,39.81,135,20.32,7,64950,36.1,3.8,40,39.5
2018-12-10 04:48:57.7625,172.8,68.8,39.75,39.81,135,20.32,1,741.6,85.1,29.5,40,39.5
2018-12-10 04:48:58.0125,172.8,68.9,39.75,39.87,135,20.31,2,741.5,85.3,29.5,40,39.5
2018-12-10 04:48:58.2625,172.8,68.9,39.75,39.87,135,20.32,61,745,740,0,40,39.5
2018-12-10 04:48:58.5125,172.8,68.9,39.75,39.87,135,20.32,62,425,425,0,40,39.5
2018-12-10 04:48:58.7625,172.8,68.9,39.75,39.87,134.9,20.32,64,96.7,97.9,0,40,39.5
2018-12-10 04:48:59.0126,172.8,68.9,39.75,39.87,135,20.32,3,741.7,85.4,27.5,40,39.5
2018-12-10 04:48:59.2626,172.8,68.9,39.75,39.87,135,20.32,4,741.7,85.1,27.5,40,39.5
2018-12-10 04:48:59.5126,172.8,68.9,39.75,39.87,135,20.34,65,65090,65160,0,40,39.5
2018-12-10 04:48:59.7626,172.8,68.9,39.75,39.87,135.1,20.32,66,3370,3370,0,40,39.5
2018-12-10 04:49:00.0126,172.8,68.9,39.75,39.87,135,20.32,1,741.7,85.4,29.5,40,39.5
2018-12-10 04:49:00.2626,172.8,68.9,40,39.87,135,20.32,2,741.7,85.1,29.5,40,39.5
2018-12-10 04:49:00.5126,172.8,68.9,40,39.87,135,20.32,65,65080,65140,0,40,39.5
2018-12-10 04:49:00.7626,172.8,68.9,40,39.87,135,20.31,51,3.79,3.77,0,40,39.5
2018-12-10 04:49:01.0126,172.8,68.9,40,39.87,135,20.34,63,50,50,0,40,39.5
2018-12-10 04:49:01.2626,172.8,68.9,40,39.87,135,20.31,67,36.8,36.1,0,40,39.5
2018-12-10 04:49:01.5126,172.8,68.9,40,39.87,135,20.32,52,3.79,3.76,0,40,39.5
2018-12-10 04:49:01.7626,172.8,68.9,40,39.87,135,20.32,6,65070,36.8,3.8,40,39.5
2018-12-10 04:49:02.0126,172.8,68.9,40,39.87,135,20.32,7,65140,36.1,3.8,40,39.5
2018-12-10 04:49:02.2626,172.8,68.9,40,39.87,135,20.33,1,741.7,85.4,29.5,40,39.5
2018-12-10 04:49:02.5126,172.8,68.9,40,39.87,134.9,20.31,2,741.7,85.1,29.5,40,39.5
2018-12-10 04:49:02.7626,172.8,68.9,40,39.87,134.9,20.31,61,745.1,740.1,0,40,39.5
2018-12-10 04:49:03.0126,172.8,68.9,40,39.87,134.9,20.32,62,425,425,0,40,39.5
2018-12-10 04:49:03.2626,172.8,69,40,39.93,134.9,20.32,64,96.6,98,0,40,39.5
2018-12-10 04:49:03.5126,172.8,69,40,39.93,134.9,20.31,3,741.7,85.4,27.5,40,39.5
2018-12-10 04:49:03.7627,172.8,69,40,39.93,135,20.31,4,741.7,85.1,27.5,40,39.5
2018-12-10 04:49:04.0127,172.8,69,40,39.93,135,20.33,65,65070,65150,0,40,39.5
2018-12-10 04:49:04.2627,172.8,69,40,39.93,135.1,20.32,66,3370,3370,0,40,39.5
2018-12-10 04:49:04.5127,172.8,69,40,39.93,135,20.32,1,741.7,85.4,29.5,40,39.5
2018-12-10 04:49:04.7627,172.8,69,40,39.93,135,20.32,2,741.7,85.1,29.5,40,39.5
2018-12-10 04:49:05.0127,172.8,69,40,39.93,135,20.33,65,65060,65150,0,40,39.5
2018-12-10 04:49:05.2627,172.8,69,40.25,39.93,135,20.32,51,3.79,3.77,0,40,39.5
2018-12-10 04:49:05.5127,172.8,69,40.25,39.93,135.1,20.32,63,50,50,0,40.5,39.5
2018-12-10 04:49:05.7626,172.8,69,40.25,39.93,135.1,20.32,67,36.8,36.1,0,40.5,40
2018-12-10 04:49:06.0126,172.8,69,40.25,39.93,135,20.32,52,3.79,3.77,0,40.5,40
2018-12-10 04:49:06.2626,172.8,69.1,40.25,39.99,135,20.32,6,65050,36.8,3.8,40.5,40
2018-12-10 04:49:06.5127,172.8,69.1,40.25,39.99,135,20.32,7,65120,36.1,3.8,40.5,40
2018-12-10 04:49:06.7627,172.8,69.1,40.25,39.99,135,20.32,1,742,85.1,29.5,40.5,40
2018-12-10 04:49:07.0127,172.8,69.1,40.25,39.99,134.9,20.35,2,742,85.3,29.5,40.5,40
2018-12-10 04:49:07.2627,172.8,69.1,40.25,39.99,134.9,20.32,61,745.3,740.3,0,40.5,40
2018-12-10 04:49:07.5127,172.8,69.1,40.25,39.99,135,20.29,62,425,425,0,40.5,40
2018-12-10 04:49:07.7627,172.8,69.1,40.25,39.99,135,20.32,64,96.5,97.9,0,40.5,40
2018-12-10 04:49:08.0127,172.8,69.1,40.25,39.99,135,20.3,3,742,85.1,27.5,40.5,40
2018-12-10 04:49:08.2627,172.8,69.1,40.25,39.99,135,20.32,4,742,85.3,27.5,40.5,40
2018-12-10 04:49:08.5127,172.8,69.1,40.25,39.99,134.9,20.32,65,65040,65110,0,40.5,40
2018-12-10 04:49:08.7627,172.8,69.1,40.25,39.99,135,20.32,66,3380,3380,0,40.5,40
2018-12-10 04:49:09.0127,172.8,69.2,40.25,40.05,135,20.32,1,742,85.1,29.5,40.5,40
2018-12-10 04:49:09.2627,172.8,69.3,40.25,40.1,135,20.31,2,742,85.3,29.5,40.5,40
2018-12-10 04:49:09.5127,172.8,69.3,40.25,40.1,22.8,20.32,65,65050,65120,0,40.5,40
2018-12-10 04:49:09.7627,172.8,69.3,40.25,40.1,-132.4,20.32,51,3.79,3.77,0,40.5,40
2018-12-10 04:49:10.0127,172.8,69.3,40.25,40.1,-138.1,20.33,63,50,50,0,40.5,40
2018-12-10 04:49:10.2627,172.8,69.3,40.25,40.1,-137.7,20.46,67,36.9,36.1,0,40.5,40
2018-12-10 04:49:10.5127,172.8,69.3,40.25,40.1,-137.2,20.33,52,3.79,3.77,0,40.5,40
2018-12-10 04:49:10.7628,172.8,69.3,40.25,40.1,-136.8,20.33,6,-69000,36.8,3.8,40.5,40
2018-12-10 04:49:11.0128,172.8,69.3,40.25,40.1,-136.1,20.33,7,-67990,36.1,3.8,40.5,40
2018-12-10 04:49:11.2628,172.8,69.3,40.25,40.1,-135.9,20.33,1,742,85.1,29.5,40.5,40
2018-12-10 04:49:11.5128,172.8,69.3,40.25,40.1,-135.8,20.3,2,742,85.3,29.5,40.5,40
2018-12-10 04:49:11.7628,172.8,69.3,40.25,40.1,-135.7,20.32,61,732.4,727.3,0,40.5,40
2018-12-10 04:49:12.0128,172.8,69.3,40.25,40.1,-135.6,20.33,62,425,425,0,40.5,40
2018-12-10 04:49:12.2628,172.8,69.2,40.25,40.05,-135.4,20.33,64,98.2,99.1,0,40.5,40
2018-12-10 04:49:12.5127,172.8,69.2,40.25,40.05,-135.3,20.32,3,742,85.1,27.5,40.5,40
2018-12-10 04:49:12.7627,172.8,69.2,40.25,40.05,-135.2,20.32,4,742,85.3,27.5,40.5,40
2018-12-10 04:49:13.0127,172.8,69.1,40.25,39.99,-135.3,20.32,65,-67870,-67800,0,40.5,40
2018-12-10 04:49:13.2627,172.8,69.1,40.25,39.99,-135.2,20.34,66,2440,2440,0,40.5,40
2018-12-10 04:49:13.5127,172.8,69.1,40.25,39.99,-135.2,20.32,1,732.5,-94.3,29.5,40.5,40
2018-12-10 04:49:13.7627,172.8,69.1,40.25,39.99,-135.1,20.33,2,732.3,-92.6,29.5,40.5,40
2018-12-10 04:49:14.0127,172.8,69.1,40.25,39.99,-135.2,20.32,65,-67810,-67740,0,40.5,40
2018-12-10 04:49:14.2626,172.8,69.1,40.25,39.99,-135.1,20.32,51,3.74,3.72,0,40.5,40
2018-12-10 04:49:14.5126,172.8,69.1,40.25,39.99,-135.1,20.31,63,50,50,0,40.5,40
2018-12-10 04:49:14.7627,172.8,69.1,40.25,39.99,-135,20.32,67,36.9,36.2,0,40.5,40
2018-12-10 04:49:15.0127,172.8,69.1,40.25,39.99,-135.1,20.32,52,3.74,3.72,0,40.5,40
2018-12-10 04:49:15.2628,172.8,69.1,40.25,39.99,-135.1,20.3,6,-67800,36.9,3.7,40.5,40
2018-12-10 04:49:15.5128,172.8,69,40.25,39.93,-135.1,20.32,7,-67720,36.2,3.7,40.5,40
2018-12-10 04:49:15.7628,172.8,69,40.25,39.93,-135.1,20.32,1,732.5,-94.3,29.5,40.5,40
2018-12-10 04:49:16.0128,172.8,69,40.25,39.93,-135,20.27,2,732.3,-92.6,29.5,40.5,40
2018-12-10 04:49:16.2628,172.8,69,40.25,39.93,-135,20.32,61,730.9,726,0,40.5,40
2018-12-10 04:49:16.5128,172.8,69,40.25,39.93,-135,20.31,62,425,425,0,40.5,40
2018-12-10 04:49:16.7628,172.8,69,40.25,39.93,-135,20.32,64,97.7,98.7,0,40.5,40
2018-12-10 04:49:17.0128,172.8,69,40.25,39.93,-135,20.31,3,732.5,-94.3,27.5,40.5,40
2018-12-10 04:49:17.2628,172.8,69,40,39.93,-135,20.32,4,732.3,-92.6,27.5,40.5,40
2018-12-10 04:49:17.5128,172.8,69,40,39.93,-135,20.33,65,-67780,-67710,0,40.5,40
2018-12-10 04:49:17.7628,172.8,69,40,39.93,-135,20.35,66,2470,2470,0,40.5,40
2018-12-10 04:49:18.0128,172.8,69,40,39.93,-135,20.32,1,732.5,-94.3,29.5,40.5,40
2018-12-10 04:49:18.2628,172.8,69,40,39.93,-135,20.34,2,732.3,-92.6,29.5,40.5,40
2018-12-10 04:49:18.5128,172.8,69,40,39.93,-135,20.32,65,-67780,-67710,0,40.5,40
2018-12-10 04:49:18.7628,172.8,69,40,39.93,-135.1,20.3,51,3.74,3.72,0,40.5,40
2018-12-10 04:49:19.0128,172.8,68.9,40,39.87,-135,20.35,63,50,50,0,40.5,40
2018-12-10 04:49:19.2628,172.8,68.9,40,39.87,-135.1,20.29,67,37,36.3,0,40.5,40
2018-12-10 04:49:19.5128,172.8,68.9,40,39.87,-135.1,20.33,52,3.74,3.72,0,40.5,40
2018-12-10 04:49:19.7628,172.8,68.9,40,39.87,-135,20.32,6,-67770,37,3.7,40.5,40
2018-12-10 04:49:20.0128,172.8,68.9,40,39.87,-135,20.32,7,-67690,36.3,3.7,40.5,40
2018-12-10 04:49:20.2628,172.8,68.9,40,39.87,-135,20.31,1,730,-92.6,29.5,40.5,39.5
2018-12-10 04:49:20.5128,172.8,68.9,40,39.87,-135.1,20.32,2,730.1,-92.3,29.5,40.5,39.5
2018-12-10 04:49:20.7627,172.8,68.9,40,39.87,-135.1,20.29,61,729.8,724.9,0,40.5,39.5
2018-12-10 04:49:21.0128,172.8,68.9,40,39.87,-135,20.33,62,425,425,0,40.5,39.5
2018-12-10 04:49:21.2628,172.8,68.9,40,39.87,-135.1,20.33,64,97.8,98.7,0,40.5,39.5
2018-12-10 04:49:21.5128,172.8,68.9,40,39.87,-135,20.33,3,730,-92.6,27.5,40.5,39.5
2018-12-10 04:49:21.7628,172.8,68.9,40,39.87,-135.1,20.29,4,730.1,-92.3,27.5,40.5,39.5
2018-12-10 04:49:22.0128,172.8,68.9,40,39.87,-135,20.32,65,-67760,-67670,0,40.5,39.5
2018-12-10 04:49:22.2628,172.8,68.9,40,39.87,-134.9,20.33,66,2490,2490,0,40.5,39.5
2018-12-10 04:49:22.5128,172.8,68.9,40,39.87,-135,20.31,1,730,-92.6,29.5,40.5,39.5
2018-12-10 04:49:22.7628,172.8,68.9,40,39.87,-135,20.32,2,730.1,-92.3,29.5,40.5,39.5
2018-12-10 04:49:23.0128,172.8,68.8,39.75,39.81,-135,20.31,65,-67770,-67680,0,40.5,39.5
2018-12-10 04:49:23.2628,172.8,68.8,39.75,39.81,-135,20.32,51,3.73,3.71,0,40.5,39.5
2018-12-10 04:49:23.5128,172.8,68.8,39.75,39.81,-135,20.32,63,50,50,0,40.5,39.5
2018-12-10 04:49:23.7628,172.8,68.8,39.75,39.81,-135.1,20.33,67,37,36.3,0,40.5,39.5
2018-12-10 04:49:24.0128,172.8,68.8,39.75,39.81,-135,20.32,52,3.73,3.71,0,40.5,39.5
2018-12-10 04:49:24.2628,172.8,68.7,39.75,39.76,-135,20.32,6,-67760,37.1,3.7,40.5,39.5
2018-12-10 04:49:24.5129,172.8,68.7,39.75,39.76,-135,20.32,7,-67670,36.3,3.7,40.5,39.5
2018-12-10 04:49:24.7629,172.8,68.7,39.75,39.76,-135,20.34,1,730,-92.6,29.5,40.5,39.5
2018-12-10 04:49:25.0129,172.8,68.7,39.75,39.76,-135,20.32,2,730.1,-92.3,29.5,40.5,39.5
2018-12-10 04:49:25.2629,172.8,68.7,39.75,39.76,-135,20.32,61,728.9,724.1,0,40.5,39.5
2018-12-10 04:49:25.5129,172.8,68.7,39.75,39.76,-135.1,20.32,62,425,425,0,40.5,39.5
2018-12-10 04:49:25.7629,172.8,68.7,39.75,39.76,-135,20.31,64,97.5,98.4,0,40.5,39.5
2018-12-10 04:49:26.0129,172.8,68.7,39.75,39.76,-135,20.33,3,730,-92.6,27.5,40.5,39.5
2018-12-10 04:49:26.2629,172.8,68.7,39.75,39.76,-135.1,20.29,4,730.1,-92.3,27.5,40.5,39.5
2018-12-10 04:49:26.5129,172.8,68.7,39.75,39.76,-135,20.33,65,-67760,-67670,0,40.5,39.5
2018-12-10 04:49:26.7629,172.8,68.7,39.75,39.76,-135,20.32,66,2500,2500,0,40.5,39.5
2018-12-10 04:49:27.0129,172.8,68.7,39.75,39.76,-135,20.39,1,730,-92.6,29.5,40.5,39.5
2018-12-10 04:49:27.2629,172.8,68.6,39.75,39.7,-135,20.32,2,730.1,-92.3,29.5,40,39.5
2018-12-10 04:49:27.5129,172.8,68.6,39.75,39.7,-135,20.33,65,-67750,-67670,0,40,39.5
2018-12-10 04:49:27.7629,172.8,68.6,39.75,39.7,-135,20.32,51,3.72,3.7,0,40,39.5
2018-12-10 04:49:28.0129,172.8,68.6,39.75,39.7,-135,20.33,63,50,50,0,40,39.5
2018-12-10 04:49:28.2629,172.8,68.6,39.75,39.7,-135,20.32,67,37.1,36.3,0,40,39.5
2018-12-10 04:49:28.5129,172.8,68.6,39.75,39.7,-134.9,20.33,52,3.72,3.7,0,40,39.5
2018-12-10 04:49:28.7630,172.8,68.6,39.75,39.7,-135,20.32,6,-67760,37.1,3.7,40,39.5
2018-12-10 04:49:29.0130,172.8,68.6,39.75,39.7,-135,20.33,7,-67680,36.3,3.7,40,39.5
2018-12-10 04:49:29.2629,172.8,68.6,39.75,39.7,-135,20.33,1,728.6,-92.8,29.5,40,39.5
2018-12-10 04:49:29.5129,172.8,68.6,39.75,39.7,-135,20.32,2,728.3,-92.4,29.5,40,39.5
2018-12-10 04:49:29.7628,172.8,68.6,39.75,39.7,-135,20.32,61,728.2,723.2,0,40,39.5
2018-12-10 04:49:30.0128,172.8,68.6,39.75,39.7,-135,20.31,62,425,425,0,40,39.5
2018-12-10 04:49:30.2629,172.8,68.6,39.75,39.7,-135,20.33,64,97.5,98.5,0,40,39.5
2018-12-10 04:49:30.5129,172.8,68.6,39.75,39.7,-134.9,20.33,3,728.6,-92.8,27.5,40,39.5
2018-12-10 04:49:30.7629,172.8,68.6,39.75,39.7,-135,20.32,4,728.3,-92.4,27.5,40,39.5
2018-12-10 04:49:31.0129,172.8,68.5,39.75,39.64,-135,20.31,65,-67750,-67680,0,40,39.5
2018-12-10 04:49:31.2629,172.8,68.5,39.75,39.64,-135,20.31,66,2530,2520,0,40,39.5
2018-12-10 04:49:31.5129,172.8,68.5,39.75,39.64,-135,20.31,1,728.6,-92.8,29.5,40,39.5
2018-12-10 04:49:31.7629,172.8,68.5,39.75,39.64,-135,20.32,2,728.3,-92.4,29.5,40,39.5
2018-12-10 04:49:32.0129,172.8,68.5,39.75,39.64,-135,20.31,65,-67740,-67670,0,40,39.5
2018-12-10 04:49:32.2629,172.8,68.5,39.75,39.64,-135,20.3,51,3.72,3.7,0,40,39.5
2018-12-10 04:49:32.5130,172.8,68.5,39.75,39.64,-135,20.32,63,50,50,0,40,39.5
2018-12-10 04:49:32.7630,172.8,68.5,39.75,39.64,-134.9,20.38,67,37.1,36.3,0,40,39.5
2018-12-10 04:49:33.0130,172.8,68.4,39.75,39.58,-134.9,20.34,52,3.72,3.7,0,40,39.5
2018-12-10 04:49:33.2630,172.8,68.4,39.75,39.58,-135,20.31,6,-67740,37.1,3.7,40,39.5
2018-12-10 04:49:33.5130,172.8,68.4,39.75,39.58,-135,20.31,7,-67670,36.3,3.7,40,39.5
2018-12-10 04:49:33.7630,172.8,68.4,39.75,39.58,-135,20.32,1,728.6,-92.8,29.5,40,39.5
2018-12-10 04:49:34.0130,172.8,68.4,39.75,39.58,-135,20.32,2,728.3,-92.4,29.5,40,39.5
2018-12-10 04:49:34.2630,172.8,68.4,39.75,39.58,-135,20.32,61,727.5,722.6,0,40,39.5
2018-12-10 04:49:34.5130,172.8,68.4,39.75,39.58,-135,20.32,62,425,425,0,40,39.5
2018-12-10 04:49:34.7630,172.8,68.4,39.75,39.58,-135,20.3,64,97.6,98.6,0,40,39.5
2018-12-10 04:49:35.0130,172.8,68.4,39.75,39.58,-135,20.32,3,727.5,-93,27.5,40,39.5
2018-12-10 04:49:35.2630,172.8,68.4,39.75,39.58,-134.9,20.31,4,727.3,-92.4,27.5,40,39.5
2018-12-10 04:49:35.5130,172.8,68.4,39.75,39.58,-135,20.32,65,-67740,-67670,0,40,39.5
2018-12-10 04:49:35.7630,172.8,68.4,39.75,39.58,-135,20.35,66,2530,2530,0,40,39.5
2018-12-10 04:49:36.0130,172.8,68.4,39.75,39.58,-135,20.32,1,727.5,-93,29.5,40,39.5
2018-12-10 04:49:36.2630,172.8,68.3,39.75,39.53,-135,20.32,2,727.3,-92.4,29.5,40,39.5
2018-12-10 04:49:36.5130,172.8,68.3,39.75,39.53,-135,20.32,65,-67750,-67680,0,40,39.5
2018-12-10 04:49:36.7630,172.8,68.3,39.75,39.53,-135,20.32,51,3.72,3.69,0,40,39.5
2018-12-10 04:49:37.0130,172.8,68.3,39.75,39.53,-135,20.32,63,50,50,0,40,39.5
2018-12-10 04:49:37.2630,172.8,68.3,39.75,39.53,-135,20.31,67,37.1,36.3,0,40,39.5
2018-12-10 04:49:37.5130,172.8,68.3,39.75,39.53,-134.9,20.31,52,3.72,3.69,0,40,39.5
2018-12-10 04:49:37.7631,172.8,68.3,39.75,39.53,-135,20.33,6,-67740,37.1,3.7,40,39.5
2018-12-10 04:49:38.0131,172.8,68.3,39.75,39.53,-135,20.32,7,-67670,36.3,3.7,40,39.5
2018-12-10 04:49:38.2631,172.8,68.2,39.75,39.47,-135,20.32,1,727.5,-93,29.5,40,39.5
2018-12-10 04:49:38.5131,172.8,68.2,39.75,39.47,-135,20.28,2,727.3,-92.4,29.5,40,39.5
2018-12-10 04:49:38.7631,172.8,68.2,39.75,39.47,-135,20.31,61,726.8,722.1,0,40,39.5
2018-12-10 04:49:39.0132,172.8,68.2,39.75,39.47,-135,20.33,62,425,425,0,40,39.5
2018-12-10 04:49:39.2632,172.8,68.2,39.75,39.47,-135,20.32,64,97.7,98.6,0,40,39.5
2018-12-10 04:49:39.5132,172.8,68.2,39.75,39.47,-135,20.32,3,727.5,-93,27.5,40,39.5
2018-12-10 04:49:39.7631,172.8,68.2,39.75,39.47,-135,20.29,4,727.3,-92.4,27.5,40,39.5
2018-12-10 04:49:40.0131,172.8,68.2,39.75,39.47,-134.9,20.32,65,-67750,-67680,0,40,39.5
2018-12-10 04:49:40.2631,172.8,68.2,39.75,39.47,-135,20.31,66,2540,2540,0,40,39.5
2018-12-10 04:49:40.5131,172.8,68.2,39.75,39.47,-135.1,20.33,1,727.5,-93,29.5,40,39.5
2018-12-10 04:49:40.7631,172.8,68.2,39.75,39.47,-135,20.32,2,727.3,-92.4,29.5,40,39.5
2018-12-10 04:49:41.0131,172.8,68.2,39.75,39.47,-135,20.32,65,-67740,-67680,0,40,39.5
2018-12-10 04:49:41.2631,172.8,68.2,39.5,39.47,-135,20.39,51,3.72,3.69,0,40,39.5
2018-12-10 04:49:41.5131,172.8,68.2,39.5,39.47,-135,20.32,63,50,50,0,40,39.5
2018-12-10 04:49:41.7631,172.8,68.2,39.5,39.47,-135,20.33,67,37.1,36.3,0,40,39
2018-12-10 04:49:42.0131,172.8,68.2,39.5,39.47,-135,20.3,52,3.71,3.69,0,40,39
2018-12-10 04:49:42.2631,172.8,68.2,39.5,39.47,-135,20.33,6,-67750,37.1,3.7,40,39
2018-12-10 04:49:42.5131,172.8,68.2,39.5,39.47,-135,20.32,7,-67680,36.3,3.7,40,39
2018-12-10 04:49:42.7631,172.8,68.2,39.5,39.47,-135,20.33,1,726.5,-93,29.5,40,39
2018-12-10 04:49:43.0131,172.8,68.1,39.5,39.41,-135,20.32,2,726.4,-92.8,29.5,40,39
2018-12-10 04:49:43.2631,172.8,68.1,39.5,39.41,-135,20.29,61,726.5,721.5,0,40,39
2018-12-10 04:49:43.5131,172.8,68.1,39.5,39.41,-134.9,20.32,62,425,425,0,40,39
2018-12-10 04:49:43.7631,172.8,68.1,39.5,39.41,-134.9,20.32,64,97.5,98.4,0,40,39
2018-12-10 04:49:44.0131,172.8,68,39.5,39.35,-135.1,20.32,3,726.5,-93,27.5,40,39
2018-12-10 04:49:44.2631,172.8,68,39.5,39.35,-135,20.33,4,726.4,-92.8,27.5,40,39
2018-12-10 04:49:44.5131,172.8,68,39.5,39.35,-135,20.32,65,-67760,-67680,0,40,39
2018-12-10 04:49:44.7631,172.8,68,39.5,39.35,-135,20.32,66,2530,2530,0,40,39
2018-12-10 04:49:45.0132,172.8,68,39.5,39.35,-135,20.34,1,726.5,-93,29.5,40,39
2018-12-10 04:49:45.2632,172.8,68,39.5,39.35,-135.1,20.32,2,726.4,-92.8,29.5,40,39
2018-12-10 04:49:45.5132,172.8,68,39.5,39.35,-135,20.32,65,-67740,-67660,0,40,39
2018-12-10 04:49:45.7632,172.8,68,39.5,39.35,-135,20.32,51,3.71,3.69,0,40,39
2018-12-10 04:49:46.0132,172.8,68,39.5,39.35,-135,20.33,63,50,50,0,40,39
2018-12-10 04:49:46.2632,172.8,68,39.5,39.35,-135,20.31,67,37.1,36.3,0,40,39
2018-12-10 04:49:46.5132,172.8,68,39.5,39.35,-135,20.32,52,3.71,3.69,0,40,39
2018-12-10 04:49:46.7632,172.8,68,39.5,39.35,-135,20.38,6,-67750,37.1,3.7,40,39
2018-12-10 04:49:47.0131,172.8,68,39.5,39.35,-135,20.34,7,-67660,36.3,3.7,40,39
2018-12-10 04:49:47.2631,172.8,67.9,39.5,39.29,-135,20.3,1,726.5,-93,29.5,40,39
2018-12-10 04:49:47.5131,172.8,67.9,39.5,39.29,-135,20.31,2,726.4,-92.8,29.5,40,39
2018-12-10 04:49:47.7631,172.8,67.9,39.5,39.29,-135,20.32,61,726,721.1,0,40,39
2018-12-10 04:49:48.0131,172.8,67.9,39.25,39.29,-135,20.32,62,425,425,0,40,39
2018-12-10 04:49:48.2631,172.8,67.9,39.25,39.29,-134.9,20.32,64,97.5,98.4,0,40,39
2018-12-10 04:49:48.5131,172.8,67.9,39.25,39.29,-135,20.32,3,726.5,-93,27.5,40,39
2018-12-10 04:49:48.7631,172.8,67.9,39.25,39.29,-135,20.33,4,726.4,-92.8,27.5,40,39
2018-12-10 04:49:49.0131,172.8,67.9,39.25,39.29,-135,20.32,65,-67750,-67660,0,40,39
2018-12-10 04:49:49.2632,172.8,67.8,39.25,39.24,-135,20.35,66,2540,2540,0,39.5,39
2018-12-10 04:49:49.5132,172.8,67.8,39.25,39.24,-135,20.32,1,725.8,-93.2,29.5,39.5,39
2018-12-10 04:49:49.7632,172.8,67.8,39.25,39.24,-135,20.33,2,725.8,-92.8,29.5,39.5,39
2018-12-10 04:49:50.0132,172.8,67.8,39.25,39.24,-135.1,20.33,65,-67750,-67670,0,39.5,39
2018-12-10 04:49:50.2632,172.8,67.8,39.25,39.24,-135.1,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 04:49:50.5132,172.8,67.8,39.25,39.24,-135,20.33,63,50,50,0,39.5,39
2018-12-10 04:49:50.7632,172.8,67.8,39.25,39.24,-135,20.33,67,37.1,36.3,0,39.5,39
2018-12-10 04:49:51.0132,172.8,67.8,39.25,39.24,-135,20.33,52,3.71,3.69,0,39.5,39
2018-12-10 04:49:51.2632,172.8,67.8,39.25,39.24,-135,20.32,6,-67740,37.1,3.7,39.5,39
2018-12-10 04:49:51.5132,172.8,67.8,39.25,39.24,-135,20.31,7,-67660,36.3,3.7,39.5,39
2018-12-10 04:49:51.7632,172.8,67.8,39.25,39.24,-135,20.32,1,725.8,-93.2,29.5,39.5,39
2018-12-10 04:49:52.0132,172.8,67.8,39.25,39.24,-135,20.32,2,725.8,-92.8,29.5,39.5,39
2018-12-10 04:49:52.2632,172.8,67.8,39.25,39.24,-135,20.29,61,725.5,720.6,0,39.5,39
2018-12-10 04:49:52.5132,172.8,67.8,39.25,39.24,-135,20.32,62,425,425,0,39.5,39
2018-12-10 04:49:52.7632,172.8,67.8,39.25,39.24,-135,20.32,64,97.6,98.5,0,39.5,39
2018-12-10 04:49:53.0131,172.8,67.8,39.25,39.24,-134.9,20.32,3,725.8,-93.2,27.5,39.5,39
2018-12-10 04:49:53.2631,172.8,67.8,39.25,39.24,-134.9,20.34,4,725.8,-92.8,27.5,39.5,39
2018-12-10 04:49:53.5131,172.8,67.8,39.25,39.24,-135,20.32,65,-67740,-67660,0,39.5,39
2018-12-10 04:49:53.7631,172.8,67.8,39.25,39.24,-135,20.32,66,2540,2540,0,39.5,39
2018-12-10 04:49:54.0131,172.8,67.7,39.25,39.18,-135,20.32,1,725.8,-93.2,29.5,39.5,39
2018-12-10 04:49:54.2632,172.8,67.7,39.25,39.18,-135,20.32,2,725.8,-92.8,29.5,39.5,39
2018-12-10 04:49:54.5132,172.8,67.7,39.25,39.18,-135,20.33,65,-67740,-67660,0,39.5,39
2018-12-10 04:49:54.7632,172.8,67.7,39.25,39.18,-135,20.32,51,3.71,3.69,0,39.5,39
2018-12-10 04:49:55.0132,172.8,67.6,39.25,39.12,-135,20.32,63,50,50,0,39.5,39
2018-12-10 04:49:55.2632,172.8,67.6,39.25,39.12,-135,20.3,67,37,36.3,0,39.5,39
2018-12-10 04:49:55.5132,172.8,67.6,39.25,39.12,-134.9,20.33,52,3.71,3.69,0,39.5,39
2018-12-10 04:49:55.7632,172.8,67.6,39.25,39.12,-135,20.27,6,-67740,37,3.7,39.5,39
2018-12-10 04:49:56.0132,172.8,67.6,39.25,39.12,-135,20.32,7,-67660,36.3,3.7,39.5,39
2018-12-10 04:49:56.2632,172.8,67.6,39.25,39.12,-134.9,20.32,1,725.1,-93.2,29.5,39.5,39
2018-12-10 04:49:56.5132,172.8,67.6,39.25,39.12,-134.9,20.32,2,725.1,-92.8,29.5,39.5,39
2018-12-10 04:49:56.7632,172.8,67.6,39.25,39.12,-135,20.32,61,725.3,720.3,0,39.5,39
2018-12-10 04:49:57.0132,172.8,67.6,39.25,39.12,-135,20.32,62,425,425,0,39.5,39
2018-12-10 04:49:57.2631,172.8,67.6,39.25,39.12,-135,20.32,64,97.6,98.7,0,39.5,39
2018-12-10 04:49:57.5131,172.8,67.6,39.25,39.12,-134.9,20.32,3,725.1,-93.2,27.5,39.5,39
2018-12-10 04:49:57.7631,172.8,67.6,39.25,39.12,-135,20.32,4,725.1,-92.8,27.5,39.5,39
2018-12-10 04:49:58.0132,172.8,67.6,39.25,39.12,-135,20.31,65,-67540,-67860,0,39.5,39
2018-12-10 04:49:58.2632,172.8,67.6,39.25,39.12,-135,20.31,66,2550,2540,0,39.5,39
2018-12-10 04:49:58.5132,172.8,67.6,39.25,39.12,-135,20.32,1,725.1,-93.2,29.5,39.5,39
2018-12-10 04:49:58.7633,172.8,67.6,39.25,39.12,-135,20.33,2,725.1,-92.8,29.5,39.5,39
2018-12-10 04:49:59.0133,172.8,67.6,39.25,39.12,-135,20.32,65,-67730,-67660,0,39.5,39
2018-12-10 04:49:59.2634,172.8,67.5,39.25,39.06,-135,20.27,51,3.71,3.68,0,39.5,39
2018-12-10 04:49:59.5134,172.8,67.5,39.25,39.06,-135,20.33,63,50,50,0,39.5,39
2018-12-10 04:49:59.7634,172.8,67.5,39.25,39.06,-135,20.32,67,37,36.3,0,39.5,39
2018-12-10 04:50:00.0133,172.8,67.5,39.25,39.06,-135,20.32,52,3.71,3.68,0,39.5,39
2018-12-10 04:50:00.2633,172.8,67.5,39.25,39.06,-135,20.32,6,-67740,37,3.7,39.5,39
2018-12-10 04:50:00.5133,172.8,67.4,39.25,39,-135,20.32,7,-67680,36.3,3.7,39.5,39
2018-12-10 04:50:00.7633,172.8,67.4,39.25,39,-135,20.32,1,725.1,-93.2,29.5,39.5,39
2018-12-10 04:50:01.0133,172.8,67.4,39.25,39,-135,20.32,2,725.1,-92.8,29.5,39.5,39
2018-12-10 04:50:01.2633,172.8,67.4,39.25,39,-135,20.32,61,724.8,720,0,39.5,39
2018-12-10 04:50:01.5133,172.8,67.4,39.25,39,-134.9,20.29,62,425,425,0,39.5,39
2018-12-10 04:50:01.7633,172.8,67.4,39.25,39,-135,20.32,64,97.5,98.5,0,39.5,39
2018-12-10 04:50:02.0133,172.8,67.4,39.25,39,-135,20.32,3,725.1,-93.2,27.5,39.5,39
2018-12-10 04:50:02.2633,172.8,67.4,39.25,39,-135,20.31,4,725.1,-92.8,27.5,39.5,39
2018-12-10 04:50:02.5133,172.8,67.4,39.25,39,-135,20.32,65,-67740,-67670,0,39.5,39
2018-12-10 04:50:02.7633,172.8,67.4,39.25,39,-135,20.32,66,2540,2540,0,39.5,39
2018-12-10 04:50:03.0133,172.8,67.4,39.25,39,-135,20.32,1,725.1,-93.2,29.5,39.5,39
2018-12-10 04:50:03.2632,172.8,67.4,39.25,39,-135,20.32,2,725.1,-92.8,29.5,39.5,39
2018-12-10 04:50:03.5132,172.8,67.4,39.25,39,-135,20.12,65,-67740,-67670,0,39.5,39
2018-12-10 04:50:03.7632,172.8,67.4,39.25,39,-135,20.11,51,3.7,3.68,0,39.5,39
2018-12-10 04:50:04.0133,172.8,67.3,39.25,38.95,-135,20.11,63,50,50,0,39.5,39
2018-12-10 04:50:04.2633,172.8,67.3,39.25,38.95,-135,20.12,67,37,36.3,0,39.5,39
2018-12-10 04:50:04.5133,172.8,67.3,39.25,38.95,-135,20.13,52,3.7,3.68,0,39.5,39
2018-12-10 04:50:04.7633,172.8,67.3,39.25,38.95,-134.9,20.12,6,-67730,37,3.7,39.5,39
2018-12-10 04:50:05.0133,172.8,67.3,39.25,38.95,-134.9,20.12,7,-67660,36.3,3.7,39.5,39
2018-12-10 04:50:05.2633,172.8,67.3,39.25,38.95,-134.9,20.13,1,724.6,-93.2,29.5,39.5,39
2018-12-10 04:50:05.5133,172.8,67.3,39.25,38.95,-135,20.17,2,724.5,-93,29.5,39.5,39
2018-12-10 04:50:05.7633,172.8,67.3,39.25,38.95,-135,20.12,61,724.6,719.6,0,39.5,39
2018-12-10 04:50:06.0133,172.8,67.2,39.25,38.89,-135.1,20.12,62,425,425,0,39.5,39
2018-12-10 04:50:06.2633,172.8,67.2,39,38.89,-135,20.1,64,97.5,98.4,0,39.5,39
2018-12-10 04:50:06.5133,172.8,67.2,39,38.89,-135,20.13,3,724.6,-93.2,27.5,39.5,39
2018-12-10 04:50:06.7633,172.8,67.2,39,38.89,-135,20.13,4,724.5,-93,27.5,39.5,39
2018-12-10 04:50:07.0133,172.8,67.2,39,38.89,-135,20.12,65,-67740,-67670,0,39.5,39
2018-12-10 04:50:07.2633,172.8,67.2,39,38.89,-135,20.12,66,2540,2540,0,39.5,39
2018-12-10 04:50:07.5133,172.8,67.2,39,38.89,-134.9,20.1,1,724.6,-93.2,29.5,39.5,39
2018-12-10 04:50:07.7633,172.8,67.2,39,38.89,-135,20.14,2,724.5,-93,29.5,39.5,39
2018-12-10 04:50:08.0133,172.8,67.2,39,38.89,-135,20.13,65,-67750,-67680,0,39.5,39
2018-12-10 04:50:08.2633,172.8,67.2,39,38.89,-135,20.12,51,3.7,3.68,0,39.5,39
2018-12-10 04:50:08.5133,172.8,67.2,39,38.89,-135,20.13,63,50,50,0,39.5,39
2018-12-10 04:50:08.7634,172.8,67.2,39,38.89,-135,20.12,67,37,36.3,0,39.5,39
2018-12-10 04:50:09.0134,172.8,67.2,39,38.89,-135,20.13,52,3.7,3.68,0,39.5,39
2018-12-10 04:50:09.2633,172.8,67.2,39,38.89,-135,20.1,6,-67750,37,3.7,39.5,39
2018-12-10 04:50:09.5133,172.8,67.2,39,38.89,-135,20.13,7,-67670,36.3,3.7,39.5,39
2018-12-10 04:50:09.7633,172.8,67.2,39,38.89,-135,20.12,1,724.6,-93.2,29.5,39.5,39
2018-12-10 04:50:10.0133,172.8,67.2,39,38.89,-135,20.12,2,724.5,-93,29.5,39.5,39
2018-12-10 04:50:10.2633,172.8,67.2,39,38.89,-135,20.12,61,724.2,719.4,0,39.5,39
2018-12-10 04:50:10.5133,172.8,67.2,39,38.89,-135,20.13,62,425,425,0,39.5,39
2018-12-10 04:50:10.7633,172.8,67.2,39,38.89,-135,20.13,64,97.5,98.4,0,39.5,39
2018-12-10 04:50:11.0133,172.8,67.2,39,38.89,-134.9,20.13,3,724.2,-93.4,27.5,39.5,38.5
2018-12-10 04:50:11.2634,172.8,67.1,39,38.83,-135,20.12,4,724,-93,27.5,39.5,38.5
2018-12-10 04:50:11.5134,172.8,67.1,39,38.83,-135,20.12,65,-67760,-67670,0,39.5,38.5
2018-12-10 04:50:11.7634,172.8,67.1,39,38.83,-135,20.12,66,2550,2540,0,39.5,38.5
2018-12-10 04:50:12.0134,172.8,67.1,39,38.83,-135.1,20.13,1,724.2,-93.4,29.5,39.5,38.5
2018-12-10 04:50:12.2634,172.8,67.1,39,38.83,-135,20.05,2,724,-93,29.5,39.5,38.5
2018-12-10 04:50:12.5134,172.8,67,39,38.77,-135,20.12,65,-67750,-67660,0,39.5,38.5
2018-12-10 04:50:12.7634,172.8,67,39,38.77,-135,20.12,51,3.7,3.68,0,39.5,38.5
2018-12-10 04:50:13.0134,172.8,67,38.75,38.77,-135,20.12,63,50,50,0,39.5,38.5
2018-12-10 04:50:13.2634,172.8,67,38.75,38.77,-135,20.1,67,37,36.3,0,39.5,38.5
2018-12-10 04:50:13.5134,172.8,67,38.75,38.77,-135,20.15,52,3.7,3.68,0,39.5,38.5
2018-12-10 04:50:13.7634,172.8,67,38.75,38.77,-135,20.15,6,-67750,37,3.7,39.5,38.5
2018-12-10 04:50:14.0134,172.8,66.9,38.75,38.72,-135,20.11,7,-67660,36.2,3.7,39.5,38.5
2018-12-10 04:50:14.2634,172.8,66.9,38.75,38.72,-135,20.1,1,724.2,-93.4,29.5,39.5,38.5
2018-12-10 04:50:14.5134,172.8,66.9,38.75,38.72,-134.9,20.13,2,724,-93,29.5,39.5,38.5
2018-12-10 04:50:14.7634,172.8,66.9,38.75,38.72,-135,20.12,61,724.1,719.1,0,39.5,38.5
2018-12-10 04:50:15.0135,172.8,66.9,38.75,38.72,-135,20.13,62,425,425,0,39.5,38.5
2018-12-10 04:50:15.2634,172.8,66.9,38.75,38.72,-135,20.12,64,97.8,98.6,0,39.5,38.5
2018-12-10 04:50:15.5134,172.8,66.9,38.75,38.72,-135,20.13,3,724.2,-93.4,27.5,39.5,38.5
2018-12-10 04:50:15.7634,172.8,66.9,38.75,38.72,-135,20.13,4,724,-93,27.5,39.5,38.5
2018-12-10 04:50:16.0134,172.8,66.9,38.75,38.72,-135,20.12,65,-67740,-67660,0,39.5,38.5
2018-12-10 04:50:16.2634,172.8,66.9,38.75,38.72,-135,20.12,66,2550,2550,0,39.5,38.5
2018-12-10 04:50:16.5134,172.8,66.9,38.75,38.72,-135,20.12,1,724.2,-93.4,29.5,39.5,38.5
2018-12-10 04:50:16.7634,172.8,66.9,38.75,38.72,-135,20.12,2,724,-93,29.5,39.5,38.5
2018-12-10 04:50:17.0134,172.8,66.9,38.75,38.72,-135,20.13,65,-67750,-67660,0,39.5,38.5
2018-12-10 04:50:17.2634,172.8,66.9,38.75,38.72,-135,20.12,51,3.7,3.68,0,39.5,38.5
2018-12-10 04:50:17.5135,172.8,66.9,38.75,38.72,-135,20.12,63,50,50,0,39.5,38.5
2018-12-10 04:50:17.7635,172.8,66.9,38.75,38.72,-135,20.12,67,37,36.2,0,39.5,38.5
2018-12-10 04:50:18.0135,172.8,66.8,38.75,38.66,-134.9,20.12,52,3.7,3.68,0,39,38.5
2018-12-10 04:50:18.2635,172.8,66.8,38.75,38.66,-134.9,20.12,6,-67730,37,3.7,39,38.5
2018-12-10 04:50:18.5135,172.8,66.8,38.75,38.66,-135,20.13,7,-67660,36.2,3.7,39,38.5
2018-12-10 04:50:18.7635,172.8,66.8,38.75,38.66,-135,20.12,1,723.6,-93.5,29.5,39,38.5
2018-12-10 04:50:19.0135,172.8,66.8,38.75,38.66,-135,20.12,2,723.6,-93,29.5,39,38.5
2018-12-10 04:50:19.2635,172.8,66.8,38.75,38.66,-134.9,20.12,61,723.7,718.8,0,39,38.5
2018-12-10 04:50:19.5135,172.8,66.8,38.75,38.66,-134.9,20.14,62,425,425,0,39,38.5
2018-12-10 04:50:19.7635,172.8,66.8,38.75,38.66,-135,20.12,64,97.8,98.7,0,39,38.5
2018-12-10 04:50:20.0135,172.8,66.8,38.75,38.66,-135,20.14,3,723.6,-93.5,27.5,39,38.5
2018-12-10 04:50:20.2635,172.8,66.8,38.75,38.66,-135,20.13,4,723.6,-93,27.5,39,38.5
2018-12-10 04:50:20.5135,172.8,66.8,38.75,38.66,-134.9,20.12,65,-67750,-67670,0,39,38.5
2018-12-10 04:50:20.7635,172.8,66.8,38.75,38.66,-135,20.13,66,2540,2540,0,39,38.5
2018-12-10 04:50:21.0135,172.8,66.8,38.75,38.66,-135,20.12,1,723.6,-93.5,29.5,39,38.5
2018-12-10 04:50:21.2635,172.8,66.8,38.75,38.66,-135,20.12,2,723.6,-93,29.5,39,38.5
2018-12-10 04:50:21.5135,172.8,66.8,38.75,38.66,-134.9,20.13,65,-67750,-67680,0,39,38.5
2018-12-10 04:50:21.7635,172.8,66.8,38.75,38.66,-135,20.13,51,3.7,3.67,0,39,38.5
2018-12-10 04:50:22.0135,172.8,66.8,38.75,38.66,-135,20.12,63,50,50,0,39,38.5
2018-12-10 04:50:22.2635,172.8,66.8,38.75,38.66,-135,20.13,67,37,36.2,0,39,38.5
2018-12-10 04:50:22.5135,172.8,66.8,38.75,38.66,-135,20.12,52,3.7,3.67,0,39,38.5
2018-12-10 04:50:22.7635,172.8,66.8,38.75,38.66,-135,20.12,6,-67760,37,3.7,39,38.5
2018-12-10 04:50:23.0135,172.8,66.8,38.75,38.66,-135,20.11,7,-67670,36.2,3.7,39,38.5
2018-12-10 04:50:23.2635,172.8,66.6,38.75,38.54,-135,20.12,1,723.6,-93.5,29.5,39,38.5
2018-12-10 04:50:23.5135,172.8,66.6,38.75,38.54,-135,20.12,2,723.6,-93,29.5,39,38.5
2018-12-10 04:50:23.7635,172.8,66.6,38.75,38.54,-134.9,20.12,61,723.5,718.6,0,39,38.5
2018-12-10 04:50:24.0135,172.8,66.5,38.75,38.48,-134.9,20.12,62,425,425,0,39,38.5
2018-12-10 04:50:24.2635,172.8,66.5,38.75,38.48,-134.9,20.12,64,97.8,98.7,0,39,38.5
2018-12-10 04:50:24.5135,172.8,66.5,38.75,38.48,-135,20.12,3,723.6,-93.5,27.5,39,38.5
2018-12-10 04:50:24.7635,172.8,66.5,38.75,38.48,-135,20.11,4,723.6,-93,27.5,39,38.5
2018-12-10 04:50:25.0135,172.8,66.5,38.75,38.48,-135.1,20.13,65,-67760,-67690,0,39,38.5
2018-12-10 04:50:25.2635,172.8,66.5,38.75,38.48,-135,20.12,66,2530,2530,0,39,38.5
2018-12-10 04:50:25.5135,172.8,66.5,38.75,38.48,-134.9,20.12,1,723.2,-93.5,29.5,39,38.5
2018-12-10 04:50:25.7635,172.8,66.5,38.75,38.48,-135,20.12,2,723.1,-93,29.5,39,38.5
2018-12-10 04:50:26.0135,172.8,66.5,38.75,38.48,-135,20.13,65,-67750,-67680,0,39,38.5
2018-12-10 04:50:26.2635,172.8,66.5,38.75,38.48,-135,20.13,51,3.7,3.67,0,39,38.5
2018-12-10 04:50:26.5135,172.8,66.5,38.75,38.48,-135,20.12,63,50,50,0,39,38.5
2018-12-10 04:50:26.7635,172.8,66.5,38.75,38.48,-135,20.11,67,37,36.2,0,39,38.5
2018-12-10 04:50:27.0135,172.8,66.5,38.75,38.48,-135,20.12,52,3.7,3.67,0,39,38.5
2018-12-10 04:50:27.2635,172.8,66.5,38.75,38.48,-135,20.12,6,-67750,37,3.7,39,38.5
2018-12-10 04:50:27.5135,172.8,66.5,38.75,38.48,-135,20.13,7,-67680,36.2,3.7,39,38.5
2018-12-10 04:50:27.7636,172.8,66.5,38.75,38.48,-135,20.12,1,723.2,-93.5,29.5,39,38.5
2018-12-10 04:50:28.0136,172.8,66.5,38.75,38.48,-135,20.1,2,723.1,-93,29.5,39,38.5
2018-12-10 04:50:28.2636,172.8,66.5,38.75,38.48,-135,20.1,61,723.3,718.3,0,39,38.5
2018-12-10 04:50:28.5136,172.8,66.5,38.75,38.48,-135,20.14,62,425,425,0,39,38.5
2018-12-10 04:50:28.7635,172.8,66.5,38.75,38.48,-135,20.12,64,97.7,98.6,0,39,38.5
2018-12-10 04:50:29.0135,172.8,66.5,38.75,38.48,-134.9,20.12,3,723.2,-93.5,27.5,39,38.5
2018-12-10 04:50:29.2635,172.8,66.5,38.75,38.48,-135,20.12,4,723.1,-93,27.5,39,38.5
2018-12-10 04:50:29.5135,172.8,66.5,38.75,38.48,-135,20.12,65,-67760,-67690,0,39,38.5
2018-12-10 04:50:29.7635,172.8,66.5,38.75,38.48,-135,20.12,66,2520,2520,0,39,38.5
2018-12-10 04:50:30.0135,172.8,66.4,38.75,38.43,-134.9,20.12,1,723.2,-93.5,29.5,39,38.5
2018-12-10 04:50:30.2635,172.8,66.4,38.75,38.43,-135,20.13,2,723.1,-93,29.5,39,38.5
2018-12-10 04:50:30.5135,172.8,66.4,38.5,38.43,-135,20.13,65,-67760,-67690,0,39,38.5
2018-12-10 04:50:30.7636,172.8,66.4,38.5,38.43,-135,20.13,51,3.7,3.67,0,39,38.5
2018-12-10 04:50:31.0136,172.8,66.4,38.5,38.43,-135,20.1,63,50,50,0,39,38.5
2018-12-10 04:50:31.2636,172.8,66.4,38.5,38.43,-135,20.13,67,36.9,36.2,0,39,38.5
2018-12-10 04:50:31.5136,172.8,66.4,38.5,38.43,-135,20.13,52,3.7,3.67,0,39,38.5
2018-12-10 04:50:31.7636,172.8,66.4,38.5,38.43,-135,20.13,6,-67740,36.9,3.7,39,38.5
2018-12-10 04:50:32.0136,172.8,66.4,38.5,38.43,-135,20.12,7,-67670,36.2,3.7,39,38.5
2018-12-10 04:50:32.2636,172.8,66.4,38.5,38.43,-135,20.12,1,723.2,-93.5,29.5,39,38.5
2018-12-10 04:50:32.5136,172.8,66.4,38.5,38.43,-134.9,20.13,2,723.1,-93,29.5,39,38.5
2018-12-10 04:50:32.7636,172.8,66.4,38.5,38.43,-135,20.12,61,723.1,718.2,0,39,38
2018-12-10 04:50:33.0137,172.8,66.4,38.5,38.43,-135,20.12,62,425,425,0,39,38
2018-12-10 04:50:33.2637,172.8,66.4,38.5,38.43,-135.1,20.13,64,97.7,98.7,0,39,38
2018-12-10 04:50:33.5137,172.8,66.4,38.5,38.43,-135,20.14,3,722.9,-93.5,27.5,39,38
2018-12-10 04:50:33.7636,172.8,66.4,38.5,38.43,-135,20.12,4,722.7,-93,27.5,39,38
2018-12-10 04:50:34.0136,172.8,66.4,38.5,38.43,-135,20.21,65,-67740,-67660,0,39,38
2018-12-10 04:50:34.2636,172.8,66.2,38.5,38.31,-135,20.13,66,2520,2520,0,39,38
2018-12-10 04:50:34.5136,172.8,66.2,38.5,38.31,-135,20.13,1,722.9,-93.5,29.5,39,38
2018-12-10 04:50:34.7636,172.8,66.2,38.5,38.31,-135,20.12,2,722.7,-93,29.5,39,38
2018-12-10 04:50:35.0136,172.8,66.1,38.5,38.25,-135,20.12,65,-67750,-67660,0,39,38
2018-12-10 04:50:35.2636,172.8,66.1,38.5,38.25,-135,20.12,51,3.69,3.67,0,39,38
2018-12-10 04:50:35.5136,172.8,66.1,38.5,38.25,-135,20.13,63,50,50,0,39,38
2018-12-10 04:50:35.7636,172.8,66.1,38.5,38.25,-135,20.12,67,36.9,36.2,0,39,38
2018-12-10 04:50:36.0136,172.8,66.1,38.5,38.25,-135,20.12,52,3.7,3.67,0,39,38
2018-12-10 04:50:36.2636,172.8,66.1,38.5,38.25,-134.9,20.12,6,-67750,36.9,3.7,39,38
2018-12-10 04:50:36.5136,172.8,66.1,38.5,38.25,-135,20.13,7,-67660,36.2,3.7,39,38
2018-12-10 04:50:36.7636,172.8,66.1,38.5,38.25,-135,20.12,1,722.9,-93.5,29.5,39,38
2018-12-10 04:50:37.0136,172.8,66.1,38.5,38.25,-134.9,20.09,2,722.7,-93,29.5,39,38
2018-12-10 04:50:37.2637,172.8,66.1,38.5,38.25,-135,20.12,61,722.9,717.9,0,39,38
2018-12-10 04:50:37.5137,172.8,66.1,38.5,38.25,-135,20.12,62,425,425,0,39,38
2018-12-10 04:50:37.7637,172.8,66.1,38.5,38.25,-135,20.12,64,97.6,98.5,0,39,38
2018-12-10 04:50:38.0137,172.8,66.1,38.25,38.25,-135.1,20.12,3,722.9,-93.5,27.5,39,38
2018-12-10 04:50:38.2637,172.8,66.1,38.25,38.25,-135,20.12,4,722.7,-93,27.5,39,38
2018-12-10 04:50:38.5137,172.8,66.1,38.25,38.25,-135,20.13,65,-67750,-67650,0,39,38
2018-12-10 04:50:38.7637,172.8,66.1,38.25,38.25,-135,20.12,66,2530,2530,0,39,38
2018-12-10 04:50:39.0137,172.8,66.1,38.25,38.25,-135,20.12,1,722.9,-93.5,29.5,39,38
2018-12-10 04:50:39.2637,172.8,66.1,38.25,38.25,-135,20.12,2,722.7,-93,29.5,39,38
2018-12-10 04:50:39.5137,172.8,66.1,38.25,38.25,-135,20.12,65,-67740,-67650,0,39,38
2018-12-10 04:50:39.7637,172.8,66.1,38.25,38.25,-134.9,20.11,51,3.69,3.67,0,39,38
2018-12-10 04:50:40.0137,172.8,66.1,38.25,38.25,-134.9,20.12,63,50,50,0,38.5,38
2018-12-10 04:50:40.2637,172.8,66.1,38.25,38.25,-135,20.08,67,36.9,36.2,0,38.5,38
2018-12-10 04:50:40.5137,172.8,66.1,38.25,38.25,-135,20.13,52,3.7,3.67,0,38.5,38
2018-12-10 04:50:40.7637,172.8,66.1,38.25,38.25,-134.9,20.12,6,-67740,36.9,3.7,38.5,38
2018-12-10 04:50:41.0137,172.8,66,38.25,38.19,-135,20.13,7,-67650,36.2,3.7,38.5,38
2018-12-10 04:50:41.2637,172.8,66,38.25,38.19,-135,20.12,1,722.6,-93.5,29.5,38.5,38
2018-12-10 04:50:41.5137,172.8,66,38.25,38.19,-135,20.13,2,722.6,-93,29.5,38.5,38
2018-12-10 04:50:41.7637,172.8,66,38.25,38.19,-134.9,20.11,61,722.6,717.8,0,38.5,38
2018-12-10 04:50:42.0137,172.8,66,38.25,38.19,-135,20.12,62,425,425,0,38.5,38
2018-12-10 04:50:42.2637,172.8,66,38.25,38.19,-135,20.13,64,97.5,98.4,0,38.5,38
2018-12-10 04:50:42.5137,172.8,66,38.25,38.19,-135,20.12,3,722.6,-93.5,27.5,38.5,38
2018-12-10 04:50:42.7637,172.8,66,38.25,38.19,-135,20.13,4,722.6,-93,27.5,38.5,38
2018-12-10 04:50:43.0137,172.8,66,38.25,38.19,-135,20.12,65,-67740,-67660,0,38.5,38
2018-12-10 04:50:43.2637,172.8,66,38.25,38.19,-135,20.11,66,2540,2540,0,38.5,38
2018-12-10 04:50:43.5136,172.8,66,38.25,38.19,-134.9,20.13,1,722.6,-93.5,29.5,38.5,38
2018-12-10 04:50:43.7636,172.8,66,38.25,38.19,-135,20.13,2,722.6,-93,29.5,38.5,38
2018-12-10 04:50:44.0136,172.8,66,38.25,38.19,-135,20.13,65,-67750,-67680,0,38.5,38
2018-12-10 04:50:44.2637,172.8,66,38.25,38.19,-135,20.13,51,3.69,3.67,0,38.5,38
2018-12-10 04:50:44.5137,172.8,66,38.25,38.19,-135,20.1,63,50,50,0,38.5,38
2018-12-10 04:50:44.7637,172.8,66,38.25,38.19,-135,20.12,67,36.9,36.2,0,38.5,38
2018-12-10 04:50:45.0137,172.8,65.9,38.25,38.14,-135,20.13,52,3.7,3.67,0,38.5,38
2018-12-10 04:50:45.2637,172.8,65.9,38.25,38.14,-135,20.12,6,-67740,36.9,3.7,38.5,38
2018-12-10 04:50:45.5137,172.8,65.9,38.25,38.14,-134.9,20.12,7,-67660,36.2,3.7,38.5,38
2018-12-10 04:50:45.7637,172.8,65.9,38.25,38.14,-134.9,20.07,1,722.6,-93.5,29.5,38.5,38
2018-12-10 04:50:46.0137,172.8,65.9,38.25,38.14,-135,20.12,2,722.6,-93,29.5,38.5,38
2018-12-10 04:50:46.2637,172.8,65.7,38.25,38.02,-135,20.13,61,722.4,717.4,0,38.5,38
2018-12-10 04:50:46.5137,172.8,65.7,38.25,38.02,-135,20.12,62,425,425,0,38.5,38
2018-12-10 04:50:46.7637,172.8,65.7,38.25,38.02,-135,20.12,64,97.5,98.4,0,38.5,38
2018-12-10 04:50:47.0137,172.8,65.7,38.25,38.02,-135,20.1,3,722.6,-93.5,27.5,38.5,38
2018-12-10 04:50:47.2637,172.8,65.7,38.25,38.02,-135,20.13,4,722,-93.2,27.5,38.5,38
2018-12-10 04:50:47.5137,172.8,65.7,38.25,38.02,-135,20.13,65,-67740,-67660,0,38.5,38
2018-12-10 04:50:47.7637,172.8,65.7,38.25,38.02,-135,20.13,66,2540,2540,0,38.5,38
2018-12-10 04:50:48.0137,172.8,65.7,38.25,38.02,-134.9,20.12,1,722.2,-93.5,29.5,38.5,38
2018-12-10 04:50:48.2637,172.8,65.7,38.25,38.02,-135,20.12,2,722,-93.2,29.5,38.5,38
2018-12-10 04:50:48.5137,172.8,65.7,38.25,38.02,-135,20.12,65,-67750,-67670,0,38.5,38
2018-12-10 04:50:48.7637,172.8,65.7,38.25,38.02,-135,20.12,51,3.69,3.67,0,38.5,38
2018-12-10 04:50:49.0137,172.8,65.7,38.25,38.02,-135,20.12,63,50,50,0,38.5,38
2018-12-10 04:50:49.2638,172.8,65.7,38.25,38.02,-135,20.11,67,36.9,36.2,0,38.5,38
2018-12-10 04:50:49.5138,172.8,65.7,38.25,38.02,-135,20.12,52,3.69,3.66,0,38.5,38
2018-12-10 04:50:49.7638,172.8,65.7,38.25,38.02,-135,20.12,6,-67750,36.9,3.7,38.5,38
2018-12-10 04:50:50.0138,172.8,65.7,38.25,38.02,-135,20.12,7,-67670,36.2,3.7,38.5,38
2018-12-10 04:50:50.2638,172.8,65.7,38.25,38.02,-135,20.12,1,722.2,-93.5,29.5,38.5,38
2018-12-10 04:50:50.5138,172.8,65.7,38.25,38.02,-134.9,20.13,2,722,-93.2,29.5,38.5,38
2018-12-10 04:50:50.7638,172.8,65.7,38.25,38.02,-135,20.13,61,722.3,717.3,0,38.5,38
2018-12-10 04:50:51.0138,172.8,65.7,38.25,38.02,-135,20.14,62,425,425,0,38.5,38
2018-12-10 04:50:51.2638,172.8,65.7,38.25,38.02,-135,20.12,64,97.5,98.4,0,38.5,38
2018-12-10 04:50:51.5138,172.8,65.7,38.25,38.02,-134.9,20.12,3,722.2,-93.5,27.5,38.5,38
2018-12-10 04:50:51.7638,172.8,65.7,38.25,38.02,-135,20.13,4,722,-93.2,27.5,38.5,38
2018-12-10 04:50:52.0139,172.8,65.7,38.25,38.02,-135,20.12,65,-67750,-67680,0,38.5,38
2018-12-10 04:50:52.2639,172.8,65.7,38.25,38.02,-135,20.11,66,2540,2540,0,38.5,38
2018-12-10 04:50:52.5139,172.8,65.7,38.25,38.02,-135,20.12,1,722.2,-93.5,29.5,38.5,38
2018-12-10 04:50:52.7639,172.8,65.7,38.25,38.02,-135,20.12,2,722,-93.2,29.5,38.5,38
2018-12-10 04:50:53.0139,172.8,65.6,38.25,37.96,-135,20.17,65,-67730,-67670,0,38.5,38
2018-12-10 04:50:53.2639,172.8,65.6,38.25,37.96,-135,20.12,51,3.69,3.67,0,38.5,38
2018-12-10 04:50:53.5139,172.8,65.6,38.25,37.96,-135,20.14,63,50,50,0,38.5,38
2018-12-10 04:50:53.7639,172.8,65.6,38.25,37.96,-134.9,20.12,67,36.9,36.2,0,38.5,38
2018-12-10 04:50:54.0138,172.8,65.6,38.25,37.96,-135,20.13,52,3.69,3.66,0,38.5,38
2018-12-10 04:50:54.2638,172.8,65.6,38,37.96,-135,20.12,6,-67750,36.9,3.7,38.5,38
2018-12-10 04:50:54.5138,172.8,65.6,38,37.96,-135,20.12,7,-67680,36.2,3.7,38.5,37.5
2018-12-10 04:50:54.7638,172.8,65.6,38,37.96,-135,20.11,1,721.8,-93.7,29.5,38.5,37.5
2018-12-10 04:50:55.0138,172.8,65.5,38,37.91,-134.9,20.12,2,721.6,-93.4,29.5,38.5,37.5
2018-12-10 04:50:55.2638,172.8,65.5,38,37.91,-134.9,20.12,61,722.1,717.1,0,38.5,37.5
2018-12-10 04:50:55.5138,172.8,65.5,38,37.91,-134.9,20.11,62,425,425,0,38.5,37.5
2018-12-10 04:50:55.7638,172.8,65.5,38,37.91,-135,20.12,64,97.5,98.5,0,38.5,37.5
2018-12-10 04:50:56.0138,172.8,65.5,38,37.91,-135,20.12,3,721.8,-93.7,27.5,38.5,37.5
2018-12-10 04:50:56.2638,172.8,65.5,38,37.91,-135,20.15,4,721.6,-93.4,27.5,38.5,37.5
2018-12-10 04:50:56.5138,172.8,65.5,38,37.91,-135,20.12,65,-67740,-67660,0,38.5,37.5
2018-12-10 04:50:56.7638,172.8,65.5,38,37.91,-134.9,20.13,66,2540,2540,0,38.5,37.5
2018-12-10 04:50:57.0139,172.8,65.5,38,37.91,-135,20.12,1,721.8,-93.7,29.5,38.5,37.5
2018-12-10 04:50:57.2639,172.8,65.4,38,37.85,-135,20.15,2,721.6,-93.4,29.5,38.5,37.5
2018-12-10 04:50:57.5138,172.8,65.4,38,37.85,-135,20.13,65,-67750,-67670,0,38.5,37.5
2018-12-10 04:50:57.7638,172.8,65.4,38,37.85,-135,20.09,51,3.69,3.67,0,38.5,37.5
2018-12-10 04:50:58.0138,172.8,65.4,38,37.85,-135,20.12,63,50,50,0,38.5,37.5
2018-12-10 04:50:58.2638,172.8,65.3,38,37.79,-135,20.13,67,36.9,36.2,0,38.5,37.5
2018-12-10 04:50:58.5138,172.8,65.3,38,37.79,-135,20.13,52,3.69,3.66,0,38.5,37.5
2018-12-10 04:50:58.7639,172.8,65.3,38,37.79,-134.9,20.12,6,-67750,36.9,3.7,38.5,37.5
2018-12-10 04:50:59.0139,172.8,65.3,38,37.79,-135,20.12,7,-67660,36.2,3.7,38.5,37.5
2018-12-10 04:50:59.2639,172.8,65.3,38,37.79,-135.1,20.08,1,721.8,-93.7,29.5,38.5,37.5
2018-12-10 04:50:59.5139,172.8,65.3,38,37.79,-135,20.13,2,721.6,-93.4,29.5,38.5,37.5
2018-12-10 04:50:59.7639,172.8,65.3,38,37.79,-135,20.14,61,721.8,716.8,0,38.5,37.5
2018-12-10 04:51:00.0139,172.8,65.3,38,37.79,-134.9,20.12,62,425,425,0,38.5,37.5
2018-12-10 04:51:00.2639,172.8,65.3,38,37.79,-135,20.13,64,97.7,98.6,0,38.5,37.5
2018-12-10 04:51:00.5139,172.8,65.3,38,37.79,-135,20.12,3,721.8,-93.7,27.5,38.5,37.5
2018-12-10 04:51:00.7639,172.8,65.3,38,37.79,-135,20.13,4,721.6,-93.4,27.5,38.5,37.5
2018-12-10 04:51:01.0138,172.8,65.3,38,37.79,-134.9,20.12,65,-67750,-67650,0,38.5,37.5
2018-12-10 04:51:01.2638,172.8,65.3,38,37.79,-135,20.12,66,2540,2530,0,38.5,37.5
2018-12-10 04:51:01.5138,172.8,65.3,38,37.79,-135,20.12,1,721.5,-93.8,29.5,38.5,37.5
2018-12-10 04:51:01.7639,172.8,65.3,38,37.79,-135,20.13,2,721.3,-93.4,29.5,38.5,37.5
2018-12-10 04:51:02.0139,172.8,65.3,38,37.79,-134.9,20.12,65,-67750,-67650,0,38.5,37.5
2018-12-10 04:51:02.2639,172.8,65.3,38,37.79,-134.9,20.13,51,3.69,3.66,0,38.5,37.5
2018-12-10 04:51:02.5139,172.8,65.3,38,37.79,-134.9,20.14,63,50,50,0,38.5,37.5
2018-12-10 04:51:02.7639,172.8,65.3,38,37.79,-135,20.14,67,36.9,36.2,0,38.5,37.5
2018-12-10 04:51:03.0140,172.8,65.3,37.75,37.79,-135,20.13,52,3.69,3.66,0,38.5,37.5
2018-12-10 04:51:03.2640,172.8,65.3,37.75,37.79,-135,20.12,6,-67760,36.9,3.7,38.5,37.5
2018-12-10 04:51:03.5140,172.8,65.3,37.75,37.79,-135,20.12,7,-67660,36.2,3.7,38.5,37.5
2018-12-10 04:51:03.7640,172.8,65.3,37.75,37.79,-135,20.13,1,721.5,-93.8,29.5,38.5,37.5
2018-12-10 04:51:04.0140,172.8,65.3,37.75,37.79,-135,20.14,2,721.3,-93.4,29.5,38.5,37.5
2018-12-10 04:51:04.2640,172.8,65.3,37.75,37.79,-135,20.12,61,721.6,716.7,0,38.5,37.5
2018-12-10 04:51:04.5140,172.8,65.3,37.75,37.79,-135,20.14,62,425,425,0,38.5,37.5
2018-12-10 04:51:04.7640,172.8,65.3,37.75,37.79,-134.9,20.12,64,97.5,98.4,0,38.5,37.5
2018-12-10 04:51:05.0140,172.8,65.1,37.75,37.67,-135,20.14,3,721.5,-93.8,27.5,38.5,37.5
2018-12-10 04:51:05.2640,172.8,65.1,37.75,37.67,-135,20.12,4,721.3,-93.4,27.5,38.5,37.5
2018-12-10 04:51:05.5140,172.8,65.1,37.75,37.67,-135,20.11,65,-67740,-67650,0,38.5,37.5
2018-12-10 04:51:05.7640,172.8,65.1,37.75,37.67,-135,20.12,66,2550,2540,0,38.5,37.5
2018-12-10 04:51:06.0140,172.8,65.1,37.75,37.67,-135,20.12,1,721.5,-93.8,29.5,38.5,37.5
2018-12-10 04:51:06.2640,172.8,65.1,37.75,37.67,-135.1,20.13,2,721.3,-93.4,29.5,38.5,37.5
2018-12-10 04:51:06.5140,172.8,65.1,37.75,37.67,-135,20.12,65,-67730,-67650,0,38.5,37.5
2018-12-10 04:51:06.7640,172.8,65.1,37.75,37.67,-135,20.12,51,3.69,3.66,0,38.5,37.5
2018-12-10 04:51:07.0140,172.8,65.1,37.75,37.67,-134.9,20.13,63,50,50,0,38.5,37.5
2018-12-10 04:51:07.2640,172.8,65.1,37.75,37.67,-135,20.14,67,36.9,36.1,0,38.5,37.5
2018-12-10 04:51:07.5140,172.8,65.1,37.75,37.67,-135,20.13,52,3.69,3.66,0,38.5,37.5
2018-12-10 04:51:07.7640,172.8,65.1,37.75,37.67,-135,20.12,6,-67730,36.9,3.7,38.5,37.5
2018-12-10 04:51:08.0140,172.8,65.1,37.75,37.67,-135,19.97,7,-67650,36.1,3.7,38.5,37.5
2018-12-10 04:51:08.2640,172.8,65,37.75,37.62,-135,20.11,1,721.5,-93.8,29.5,38.5,37.5
2018-12-10 04:51:08.5140,172.8,65,37.75,37.62,-135,20.11,2,721.3,-93.4,29.5,38.5,37.5
2018-12-10 04:51:08.7640,172.8,65,37.75,37.62,-135,20.12,61,721.5,716.6,0,38,37.5
2018-12-10 04:51:09.0140,172.8,65,37.75,37.62,-135,20.11,62,425,425,0,38,37.5
2018-12-10 04:51:09.2640,172.8,65,37.75,37.62,-135,20.12,64,97.5,98.4,0,38,37.5
2018-12-10 04:51:09.5140,172.8,64.9,37.75,37.56,-134.9,20.13,3,721.1,-93.7,27.5,38,37.5
2018-12-10 04:51:09.7640,172.8,64.9,37.75,37.56,-135,20.12,4,721,-93.4,27.5,38,37.5
2018-12-10 04:51:10.0140,172.8,64.9,37.75,37.56,-135,20.13,65,-67730,-67650,0,38,37.5
2018-12-10 04:51:10.2640,172.8,64.9,37.75,37.56,-135,20.12,66,2540,2540,0,38,37.5
2018-12-10 04:51:10.5141,172.8,64.9,37.75,37.56,-135,20.12,1,721.1,-93.7,29.5,38,37.5
2018-12-10 04:51:10.7640,172.8,64.9,37.75,37.56,-135,20.13,2,721,-93.4,29.5,38,37.5
2018-12-10 04:51:11.0140,172.8,64.9,37.75,37.56,-135,20.13,65,-67740,-67660,0,38,37.5
2018-12-10 04:51:11.2640,172.8,64.9,37.75,37.56,-135,20.13,51,3.68,3.66,0,38,37.5
2018-12-10 04:51:11.5140,172.8,64.9,37.75,37.56,-135,20.13,63,50,50,0,38,37.5
2018-12-10 04:51:11.7640,172.8,64.9,37.75,37.56,-135,20.11,67,36.9,36.1,0,38,37.5
2018-12-10 04:51:12.0140,172.8,64.9,37.75,37.56,-135,20.17,52,3.69,3.66,0,38,37.5
2018-12-10 04:51:12.2640,172.8,64.9,37.75,37.56,-135,20.13,6,-67730,36.9,3.7,38,37.5
2018-12-10 04:51:12.5140,172.8,64.9,37.75,37.56,-135,20.11,7,-67660,36.1,3.7,38,37.5
2018-12-10 04:51:12.7640,172.8,64.9,37.75,37.56,-134.9,20.14,1,721.1,-93.7,29.5,38,37.5
2018-12-10 04:51:13.0140,172.8,64.9,37.75,37.56,-135,20.12,2,721,-93.4,29.5,38,37.5
2018-12-10 04:51:13.2640,172.8,64.9,37.75,37.56,-135,20.12,61,721.3,716.4,0,38,37.5
2018-12-10 04:51:13.5140,172.8,64.9,37.75,37.56,-135,20.12,62,425,425,0,38,37.5
2018-12-10 04:51:13.7640,172.8,64.9,37.75,37.56,-134.9,20.13,64,97.5,98.5,0,38,37.5
2018-12-10 04:51:14.0140,172.8,64.9,37.75,37.56,-135,20.13,3,721.1,-93.7,27.5,38,37.5
2018-12-10 04:51:14.2640,172.8,64.9,37.75,37.56,-135,20.14,4,721,-93.4,27.5,38,37.5
2018-12-10 04:51:14.5140,172.8,64.9,37.75,37.56,-135,20.14,65,-67740,-67670,0,38,37.5
2018-12-10 04:51:14.7640,172.8,64.9,37.75,37.56,-135,20.11,66,2550,2540,0,38,37.5
2018-12-10 04:51:15.0140,172.8,64.8,37.75,37.5,-135,20.12,1,721.1,-93.7,29.5,38,37.5
2018-12-10 04:51:15.2640,172.8,64.8,37.75,37.5,-134.9,20.12,2,721,-93.4,29.5,38,37.5
2018-12-10 04:51:15.5141,172.8,64.8,37.75,37.5,-135,20.12,65,-67740,-67670,0,38,37.5
2018-12-10 04:51:15.7641,172.8,64.8,37.75,37.5,-135,20.12,51,3.68,3.66,0,38,37.5
2018-12-10 04:51:16.0141,172.8,64.7,37.75,37.44,-135,20.12,63,50,50,0,38,37.5
2018-12-10 04:51:16.2641,172.8,64.7,37.75,37.44,-135,20.12,67,36.9,36.1,0,38,37.5
2018-12-10 04:51:16.5141,172.8,64.7,37.75,37.44,-135,20.12,52,3.69,3.66,0,38,37.5
2018-12-10 04:51:16.7641,172.8,64.7,37.75,37.44,-135,20.12,6,-67740,36.9,3.7,38,37.5
2018-12-10 04:51:17.0141,172.8,64.7,37.75,37.44,-135,20.12,7,-67670,36.1,3.7,38,37.5
2018-12-10 04:51:17.2641,172.8,64.7,37.75,37.44,-135,20.13,1,721,-93.7,29.5,38,37.5
2018-12-10 04:51:17.5141,172.8,64.7,37.75,37.44,-135,20.16,2,720.9,-93.4,29.5,38,37.5
2018-12-10 04:51:17.7641,172.8,64.7,37.75,37.44,-134.9,20.13,61,721.1,716.1,0,38,37.5
2018-12-10 04:51:18.0141,172.8,64.7,37.75,37.44,-135,20.12,62,425,425,0,38,37.5
2018-12-10 04:51:18.2641,172.8,64.7,37.75,37.44,-135,20.12,64,97.7,98.8,0,38,37.5
2018-12-10 04:51:18.5141,172.8,64.7,37.75,37.44,-135,20.13,3,721,-93.7,27.5,38,37.5
2018-12-10 04:51:18.7641,172.8,64.7,37.75,37.44,-135,20.12,4,720.9,-93.4,27.5,38,37.5
2018-12-10 04:51:19.0141,172.8,64.7,37.75,37.44,-135,20.14,65,-67550,-67870,0,38,37.5
2018-12-10 04:51:19.2641,172.8,64.7,37.75,37.44,-135.1,20.11,66,2550,2550,0,38,37.5
2018-12-10 04:51:19.5141,172.8,64.6,37.5,37.38,-135,20.12,1,721,-93.7,29.5,38,37.5
2018-12-10 04:51:19.7641,172.8,64.6,37.5,37.38,-135,20.11,2,720.9,-93.4,29.5,38,37.5
2018-12-10 04:51:20.0141,172.8,64.6,37.5,37.38,-135,20.13,65,-67540,-67860,0,38,37.5
2018-12-10 04:51:20.2641,172.8,64.6,37.5,37.38,-135,20.12,51,3.68,3.66,0,38,37.5
2018-12-10 04:51:20.5141,172.8,64.6,37.5,37.38,-135,20.19,63,50,50,0,38,37.5
2018-12-10 04:51:20.7641,172.8,64.6,37.5,37.38,-135,20.12,67,36.9,36.1,0,38,37.5
2018-12-10 04:51:21.0142,172.8,64.6,37.5,37.38,-135,20.13,52,3.69,3.66,0,38,37.5
2018-12-10 04:51:21.2642,172.8,64.6,37.5,37.38,-134.9,20.12,6,-67750,36.9,3.7,38,37.5
2018-12-10 04:51:21.5141,172.8,64.5,37.5,37.33,-135,20.12,7,-67670,36.1,3.7,38,37.5
2018-12-10 04:51:21.7641,172.8,64.5,37.5,37.33,-135,20.12,1,721,-93.7,29.5,38,37.5
2018-12-10 04:51:22.0141,172.8,64.5,37.5,37.33,-135,20.13,2,720.9,-93.4,29.5,38,37.5
2018-12-10 04:51:22.2641,172.8,64.5,37.5,37.33,-135,20.12,61,720.9,716,0,38,37.5
2018-12-10 04:51:22.5141,172.8,64.5,37.5,37.33,-134.9,20.16,62,425,425,0,38,37.5
2018-12-10 04:51:22.7641,172.8,64.5,37.5,37.33,-135,20.12,64,97.8,98.7,0,38,37.5
2018-12-10 04:51:23.0141,172.8,64.5,37.5,37.33,-135,20.12,3,721,-93.7,27.5,38,37.5
2018-12-10 04:51:23.2641,172.8,64.5,37.5,37.33,-135,20.12,4,720.9,-93.4,27.5,38,37.5
2018-12-10 04:51:23.5141,172.8,64.5,37.5,37.33,-135,20.12,65,-67940,-67470,0,38,37.5
2018-12-10 04:51:23.7641,172.8,64.5,37.5,37.33,-134.9,20.12,66,2550,2550,0,38,37
2018-12-10 04:51:24.0141,172.8,64.5,37.5,37.33,-135,20.12,1,720.7,-93.8,29.5,38,37
2018-12-10 04:51:24.2641,172.8,64.5,37.5,37.33,-135,20.13,2,720.5,-93.4,29.5,38,37
2018-12-10 04:51:24.5141,172.8,64.5,37.5,37.33,-135,20.13,65,-67760,-67670,0,38,37
2018-12-10 04:51:24.7641,172.8,64.5,37.5,37.33,-135,20.12,51,3.68,3.66,0,38,37
2018-12-10 04:51:25.0141,172.8,64.5,37.25,37.33,-135,20.12,63,50,50,0,38,37
2018-12-10 04:51:25.2641,172.8,64.5,37.25,37.33,-135,20.13,67,36.9,36.1,0,38,37
2018-12-10 04:51:25.5142,172.8,64.5,37.25,37.33,-135,20.12,52,3.68,3.66,0,38,37
2018-12-10 04:51:25.7642,172.8,64.5,37.25,37.33,-135,20.12,6,-67730,36.9,3.7,38,37
2018-12-10 04:51:26.0142,172.8,64.5,37.25,37.33,-134.9,20.16,7,-67650,36.1,3.7,38,37
2018-12-10 04:51:26.2642,172.8,64.5,37.25,37.33,-135,20.12,1,720.7,-93.8,29.5,38,37
2018-12-10 04:51:26.5142,172.8,64.5,37.25,37.33,-135,20.13,2,720.5,-93.4,29.5,38,37
2018-12-10 04:51:26.7642,172.8,64.5,37.25,37.33,-135,20.13,61,720.6,715.8,0,38,37
2018-12-10 04:51:27.0142,172.8,64.5,37.25,37.33,-135,20.12,62,425,425,0,38,37
2018-12-10 04:51:27.2642,172.8,64.5,37.25,37.33,-134.9,20.13,64,97.7,98.6,0,38,37
2018-12-10 04:51:27.5142,172.8,64.5,37.25,37.33,-135,20.11,3,720.7,-93.8,27.5,38,37
2018-12-10 04:51:27.7642,172.8,64.5,37.25,37.33,-135,20.12,4,720.5,-93.4,27.5,38,37
2018-12-10 04:51:28.0142,172.8,64.3,37.25,37.21,-134.9,20.13,65,-67730,-67650,0,38,37
2018-12-10 04:51:28.2642,172.8,64.3,37.25,37.21,-134.9,20.14,66,2550,2550,0,38,37
2018-12-10 04:51:28.5142,172.8,64.3,37.25,37.21,-135,20.13,1,720.7,-93.8,29.5,38,37
2018-12-10 04:51:28.7642,172.8,64.3,37.25,37.21,-135,20.12,2,720.5,-93.4,29.5,38,37
2018-12-10 04:51:29.0142,172.8,64.3,37.25,37.21,-135,20.13,65,-67730,-67650,0,38,37
2018-12-10 04:51:29.2642,172.8,64.3,37.25,37.21,-135,20.16,51,3.68,3.66,0,38,37
2018-12-10 04:51:29.5142,172.8,64.3,37.25,37.21,-134.9,20.12,63,50,50,0,38,37
2018-12-10 04:51:29.7642,172.8,64.3,37.25,37.21,-135,20.13,67,36.9,36.1,0,38,37
2018-12-10 04:51:30.0142,172.8,64.3,37.25,37.21,-134.9,20.13,52,3.68,3.66,0,38,37
2018-12-10 04:51:30.2642,172.8,64.3,37.25,37.21,-135,20.12,6,-67740,36.9,3.7,38,37
2018-12-10 04:51:30.5142,172.8,64.3,37.25,37.21,-134.9,20.12,7,-67650,36.1,3.7,38,37
2018-12-10 04:51:30.7642,172.8,64.3,37.25,37.21,-135,20.12,1,720.3,-93.8,29.5,37.5,37
2018-12-10 04:51:31.0142,172.8,64.3,37.25,37.21,-135,20.13,2,720.3,-93.4,29.5,37.5,37
2018-12-10 04:51:31.2642,172.8,64.3,37.25,37.21,-135,20.13,61,720.5,715.6,0,37.5,37
2018-12-10 04:51:31.5142,172.8,64.3,37.25,37.21,-135,20.11,62,425,425,0,37.5,37
2018-12-10 04:51:31.7642,172.8,64.3,37.25,37.21,-135,20.11,64,97.7,98.6,0,37.5,37
2018-12-10 04:51:32.0142,172.8,64.3,37.25,37.21,-135,20.12,3,720.3,-93.8,27.5,37.5,37
2018-12-10 04:51:32.2642,172.8,64.3,37.25,37.21,-135,20.13,4,720.3,-93.4,27.5,37.5,37
2018-12-10 04:51:32.5142,172.8,64.3,37.25,37.21,-135,20.12,65,-67730,-67650,0,37.5,37
2018-12-10 04:51:32.7642,172.8,64.3,37.25,37.21,-135,20.12,66,2550,2550,0,37.5,37
2018-12-10 04:51:33.0143,172.8,64.3,37.25,37.21,-134.9,20.12,1,720.3,-93.8,29.5,37.5,37
2018-12-10 04:51:33.2643,172.8,64.1,37.25,37.09,-135,20.13,2,720.3,-93.4,29.5,37.5,37
2018-12-10 04:51:33.5142,172.8,64.1,37.25,37.09,-135,20.12,65,-67720,-67650,0,37.5,37
2018-12-10 04:51:33.7642,172.8,64.1,37.25,37.09,-134.9,20.12,51,3.68,3.66,0,37.5,37
2018-12-10 04:51:34.0142,172.8,64.1,37.25,37.09,-135,20.13,63,50,50,0,37.5,37
2018-12-10 04:51:34.2642,172.8,64.1,37.25,37.09,-134.9,20.13,67,36.9,36.1,0,37.5,37
2018-12-10 04:51:34.5142,172.8,64.1,37.25,37.09,-134.9,20.12,52,3.68,3.66,0,37.5,37
2018-12-10 04:51:34.7641,172.8,64.1,37.25,37.09,-135,20.13,6,-67740,36.9,3.7,37.5,37
2018-12-10 04:51:35.0141,172.8,64.1,37.25,37.09,-135,20.13,7,-67670,36.1,3.7,37.5,37
2018-12-10 04:51:35.2641,172.8,64.1,37.25,37.09,-135,20.14,1,720.3,-93.8,29.5,37.5,37
2018-12-10 04:51:35.5141,172.8,64.1,37.25,37.09,-134.9,20.14,2,720.3,-93.4,29.5,37.5,37
2018-12-10 04:51:35.7642,172.8,64.1,37.25,37.09,-135,20.11,61,720.4,715.5,0,37.5,37
2018-12-10 04:51:36.0142,172.8,64,37.25,37.04,-135,20.13,62,425,425,0,37.5,37
2018-12-10 04:51:36.2643,172.8,64,37.25,37.04,-135,20.12,64,97.7,98.6,0,37.5,37
2018-12-10 04:51:36.5143,172.8,64,37.25,37.04,-135,20.12,3,720.3,-93.8,27.5,37.5,37
2018-12-10 04:51:36.7643,172.8,64,37.25,37.04,-135,20.12,4,720.3,-93.4,27.5,37.5,37
2018-12-10 04:51:37.0143,172.8,64,37.25,37.04,-135,20.12,65,-67740,-67670,0,37.5,37
2018-12-10 04:51:37.2643,172.8,64,37.25,37.04,-135,20.12,66,2540,2530,0,37.5,37
2018-12-10 04:51:37.5143,172.8,64,37.25,37.04,-135,20.12,1,720.3,-93.8,29.5,37.5,37
2018-12-10 04:51:37.7643,172.8,64,37.25,37.04,-135,20.12,2,720.3,-93.4,29.5,37.5,37
2018-12-10 04:51:38.0143,172.8,64,37.25,37.04,-135,20.13,65,-67740,-67670,0,37.5,37
2018-12-10 04:51:38.2643,172.8,64,37.25,37.04,-135,20.12,51,3.68,3.66,0,37.5,37
2018-12-10 04:51:38.5143,172.8,64,37.25,37.04,-135.1,20.1,63,50,50,0,37.5,37
2018-12-10 04:51:38.7643,172.8,64,37.25,37.04,-135,20.13,67,36.9,36.1,0,37.5,37
2018-12-10 04:51:39.0143,172.8,64,37.25,37.04,-134.9,20.12,52,3.68,3.65,0,37.5,37
2018-12-10 04:51:39.2643,172.8,63.9,37.25,36.98,-134.9,20.14,6,-67720,36.9,3.7,37.5,37
2018-12-10 04:51:39.5143,172.8,63.9,37.25,36.98,-135,20.13,7,-67660,36.1,3.7,37.5,37
2018-12-10 04:51:39.7643,172.8,63.9,37.25,36.98,-135,20.13,1,720.1,-93.9,29.5,37.5,37
2018-12-10 04:51:40.0143,172.8,63.9,37.25,36.98,-135,20.12,2,720,-93.4,29.5,37.5,37
2018-12-10 04:51:40.2643,172.8,63.9,37.25,36.98,-134.9,20.12,61,720.1,715.3,0,37.5,37
2018-12-10 04:51:40.5143,172.8,63.9,37.25,36.98,-135,20.12,62,425,425,0,37.5,37
2018-12-10 04:51:40.7643,172.8,63.9,37.25,36.98,-135,20.13,64,97.6,98.5,0,37.5,37
2018-12-10 04:51:41.0143,172.8,63.9,37.25,36.98,-135,20.11,3,720.1,-93.9,27.5,37.5,37
2018-12-10 04:51:41.2643,172.8,63.9,37.25,36.98,-135,20.13,4,720,-93.4,27.5,37.5,37
2018-12-10 04:51:41.5143,172.8,63.9,37.25,36.98,-135,20.11,65,-67730,-67660,0,37.5,37
2018-12-10 04:51:41.7643,172.8,63.9,37.25,36.98,-135,20.11,66,2530,2520,0,37.5,37
2018-12-10 04:51:42.0143,172.8,63.9,37.25,36.98,-135,20.14,1,720.1,-93.9,29.5,37.5,37
2018-12-10 04:51:42.2644,172.8,63.9,37.25,36.98,-135,20.13,2,720,-93.4,29.5,37.5,37
2018-12-10 04:51:42.5144,172.8,63.8,37.25,36.92,-135,20.12,65,-67730,-67670,0,37.5,37
2018-12-10 04:51:42.7644,172.8,63.8,37.25,36.92,-135,20.12,51,3.68,3.66,0,37.5,37
2018-12-10 04:51:43.0144,172.8,63.8,37.25,36.92,-135,20.13,63,50,50,0,37.5,37
2018-12-10 04:51:43.2644,172.8,63.8,37,36.92,-135,20.13,67,36.9,36.1,0,37.5,37
2018-12-10 04:51:43.5144,172.8,63.8,37,36.92,-135,20.13,52,3.68,3.65,0,37.5,37
2018-12-10 04:51:43.7643,172.8,63.8,37,36.92,-135,20.12,6,-67740,36.9,3.7,37.5,37
2018-12-10 04:51:44.0143,172.8,63.8,37,36.92,-135,20.13,7,-67670,36.1,3.7,37.5,37
2018-12-10 04:51:44.2643,172.8,63.7,37,36.86,-135,20.14,1,720.1,-93.9,29.5,37.5,37
2018-12-10 04:51:44.5143,172.8,63.7,37,36.86,-135,20.12,2,720,-93.4,29.5,37.5,37
2018-12-10 04:51:44.7643,172.8,63.7,37,36.86,-135,20.12,61,720,715.2,0,37.5,37
2018-12-10 04:51:45.0143,172.8,63.7,37,36.86,-135,20.1,62,425,425,0,37.5,37
2018-12-10 04:51:45.2643,172.8,63.7,37,36.86,-135,20.14,64,97.5,98.4,0,37.5,36.5
2018-12-10 04:51:45.5144,172.8,63.7,37,36.86,-135,20.1,3,719.8,-93.8,27.5,37.5,36.5
2018-12-10 04:51:45.7644,172.8,63.7,37,36.86,-135,20.12,4,719.6,-93.5,27.5,37.5,36.5
2018-12-10 04:51:46.0144,172.8,63.6,37,36.81,-135,20.12,65,-67750,-67670,0,37.5,36.5
2018-12-10 04:51:46.2644,172.8,63.6,37,36.81,-135,20.09,66,2540,2540,0,37.5,36.5
2018-12-10 04:51:46.5144,172.8,63.6,37,36.81,-135,20.13,1,719.8,-93.8,29.5,37.5,36.5
2018-12-10 04:51:46.7644,172.8,63.6,37,36.81,-135,20.11,2,719.6,-93.5,29.5,37.5,36.5
2018-12-10 04:51:47.0144,172.8,63.6,36.75,36.81,-135,20.13,65,-67740,-67650,0,37.5,36.5
2018-12-10 04:51:47.2644,172.8,63.6,36.75,36.81,-135,20.14,51,3.68,3.66,0,37.5,36.5
2018-12-10 04:51:47.5144,172.8,63.6,36.75,36.81,-135,20.14,63,50,50,0,37.5,36.5
2018-12-10 04:51:47.7644,172.8,63.6,36.75,36.81,-135,20.12,67,36.9,36.1,0,37.5,36.5
2018-12-10 04:51:48.0144,172.8,63.6,36.75,36.81,-135,20.13,52,3.68,3.65,0,37.5,36.5
2018-12-10 04:51:48.2644,172.8,63.6,36.75,36.81,-134.9,20.12,6,-67740,36.9,3.7,37.5,36.5
2018-12-10 04:51:48.5144,172.8,63.6,36.75,36.81,-135,20.14,7,-67670,36.1,3.7,37.5,36.5
2018-12-10 04:51:48.7644,172.8,63.6,36.75,36.81,-134.9,20.12,1,719.8,-93.8,29.5,37.5,36.5
2018-12-10 04:51:49.0144,172.8,63.6,36.75,36.81,-135,20.12,2,719.6,-93.5,29.5,37.5,36.5
2018-12-10 04:51:49.2644,172.8,63.6,36.75,36.81,-135,20.12,61,719.9,715,0,37.5,36.5
2018-12-10 04:51:49.5144,172.8,63.6,36.75,36.81,-135,20.12,62,425,425,0,37.5,36.5
2018-12-10 04:51:49.7644,172.8,63.6,36.75,36.81,-134.9,20.11,64,97.5,98.4,0,37.5,36.5
2018-12-10 04:51:50.0144,172.8,63.6,36.75,36.81,-135,20.13,3,719.8,-93.8,27.5,37.5,36.5
2018-12-10 04:51:50.2644,172.8,63.6,36.75,36.81,-135,20.13,4,719.6,-93.5,27.5,37.5,36.5
2018-12-10 04:51:50.5144,172.8,63.6,36.75,36.81,-135,20.12,65,-67730,-67650,0,37.5,36.5
2018-12-10 04:51:50.7644,172.8,63.6,36.75,36.81,-134.9,20.12,66,2540,2540,0,37.5,36.5
2018-12-10 04:51:51.0144,172.8,63.6,36.75,36.81,-135,20.12,1,719.8,-93.8,29.5,37.5,36.5
2018-12-10 04:51:51.2644,172.8,63.5,36.75,36.75,-135,20.13,2,719.6,-93.5,29.5,37.5,36.5
2018-12-10 04:51:51.5144,172.8,63.5,36.75,36.75,-135,20.08,65,-67740,-67670,0,37.5,36.5
2018-12-10 04:51:51.7644,172.8,63.5,36.75,36.75,-135,20.13,51,3.68,3.66,0,37.5,36.5
2018-12-10 04:51:52.0144,172.8,63.5,36.75,36.75,-135,20.12,63,50,50,0,37.5,36.5
2018-12-10 04:51:52.2644,172.8,63.5,36.75,36.75,-135,20.12,67,36.9,36.1,0,37.5,36.5
2018-12-10 04:51:52.5144,172.8,63.5,36.75,36.75,-135,20.13,52,3.68,3.65,0,37,36.5
2018-12-10 04:51:52.7645,172.8,63.5,36.75,36.75,-134.9,20.12,6,-67720,36.9,3.7,37,36.5
2018-12-10 04:51:53.0145,172.8,63.5,36.75,36.75,-135,20.12,7,-67650,36.1,3.7,37,36.5
2018-12-10 04:51:53.2645,172.8,63.5,36.75,36.75,-135,20.12,1,719.4,-93.9,29.5,37,36.5
2018-12-10 04:51:53.5144,172.8,63.5,36.75,36.75,-134.9,20.13,2,719.4,-93.5,29.5,37,36.5
2018-12-10 04:51:53.7644,172.8,63.5,36.75,36.75,-135,20.13,61,719.7,714.8,0,37,36.5
2018-12-10 04:51:54.0144,172.8,63.5,36.75,36.75,-135,20.13,62,425,425,0,37,36.5
2018-12-10 04:51:54.2644,172.8,63.5,36.75,36.75,-135,20.12,64,97.8,98.7,0,37,36.5
2018-12-10 04:51:54.5144,172.8,63.5,36.75,36.75,-134.9,20.13,3,719.4,-93.9,27.5,37,36.5
2018-12-10 04:51:54.7645,172.8,63.5,36.75,36.75,-135,20.12,4,719.4,-93.5,27.5,37,36.5
2018-12-10 04:51:55.0145,172.8,63.5,36.75,36.75,-135,20.13,65,-67740,-67670,0,37,36.5
2018-12-10 04:51:55.2645,172.8,63.5,36.75,36.75,-135,20.12,66,2540,2540,0,37,36.5
2018-12-10 04:51:55.5145,172.8,63.5,36.75,36.75,-135,20.14,1,719.4,-93.9,29.5,37,36.5
2018-12-10 04:51:55.7645,172.8,63.5,36.75,36.75,-135,20.13,2,719.4,-93.5,29.5,37,36.5
2018-12-10 04:51:56.0146,172.8,63.4,36.75,36.69,-135,20.13,65,-67740,-67670,0,37,36.5
2018-12-10 04:51:56.2646,172.8,63.3,36.75,36.63,-135,20.12,51,3.68,3.65,0,37,36.5
2018-12-10 04:51:56.5146,172.8,63.3,36.75,36.63,-135,20.13,63,50,50,0,37,36.5
2018-12-10 04:51:56.7645,172.8,63.3,36.75,36.63,-135,20.12,67,36.9,36.1,0,37,36.5
2018-12-10 04:51:57.0145,172.8,63.3,36.75,36.63,-135,20.12,52,3.68,3.65,0,37,36.5
2018-12-10 04:51:57.2645,172.8,63.3,36.75,36.63,-135,20.12,6,-67740,36.9,3.7,37,36.5
2018-12-10 04:51:57.5145,172.8,63.3,36.75,36.63,-135,20.14,7,-67670,36.1,3.7,37,36.5
2018-12-10 04:51:57.7645,172.8,63.3,36.75,36.63,-135,20.14,1,719.4,-93.9,29.5,37,36.5
2018-12-10 04:51:58.0144,172.8,63.3,36.75,36.63,-134.9,20.13,2,719.4,-93.5,29.5,37,36.5
2018-12-10 04:51:58.2644,172.8,63.3,36.75,36.63,-134.9,20.12,61,719.5,714.7,0,37,36.5
2018-12-10 04:51:58.5144,172.8,63.3,36.75,36.63,-135,20.12,62,425,425,0,37,36.5
2018-12-10 04:51:58.7644,172.8,63.3,36.75,36.63,-135,20.12,64,97.8,98.8,0,37,36.5
2018-12-10 04:51:59.0143,172.8,63.3,36.75,36.63,-135,20.12,3,719.4,-93.9,27.5,37,36.5
2018-12-10 04:51:59.2643,172.8,63.3,36.75,36.63,-134.9,20.12,4,719.4,-93.5,27.5,37,36.5
2018-12-10 04:51:59.5144,172.8,63.3,36.75,36.63,-135,20.13,65,-67750,-67690,0,37,36.5
2018-12-10 04:51:59.7644,172.8,63.3,36.75,36.63,-135,20.13,66,2550,2550,0,37,36.5
2018-12-10 04:52:00.0145,172.8,63.3,36.75,36.63,-135,20.13,1,719.3,-93.9,29.5,37,36.5
2018-12-10 04:52:00.2645,172.8,63.3,36.75,36.63,-135,20.12,2,719.2,-93.5,29.5,37,36.5
2018-12-10 04:52:00.5145,172.8,63.3,36.75,36.63,-134.9,20.12,65,-67740,-67670,0,37,36.5
2018-12-10 04:52:00.7645,172.8,63.3,36.75,36.63,-135,20.12,51,3.68,3.65,0,37,36.5
2018-12-10 04:52:01.0145,172.8,63.3,36.75,36.63,-135.1,20.12,63,50,50,0,37,36.5
2018-12-10 04:52:01.2645,172.8,63.3,36.75,36.63,-135,20.12,67,36.9,36.1,0,37,36.5
2018-12-10 04:52:01.5145,172.8,63.3,36.75,36.63,-135,20.13,52,3.68,3.65,0,37,36.5
2018-12-10 04:52:01.7645,172.8,63.3,36.75,36.63,-135,20.12,6,-67740,36.9,3.7,37,36.5
2018-12-10 04:52:02.0145,172.8,63.2,36.75,36.57,-135,20.12,7,-67680,36.1,3.7,37,36.5
2018-12-10 04:52:02.2645,172.8,63.2,36.75,36.57,-135.1,20.14,1,719.3,-93.9,29.5,37,36.5
2018-12-10 04:52:02.5145,172.8,63.2,36.75,36.57,-135,20.12,2,719.2,-93.5,29.5,37,36.5
2018-12-10 04:52:02.7646,172.8,63.2,36.75,36.57,-135,20.13,61,719.4,714.5,0,37,36.5
2018-12-10 04:52:03.0146,172.8,63.2,36.75,36.57,-135,20.13,62,425,425,0,37,36.5
2018-12-10 04:52:03.2646,172.8,63.2,36.75,36.57,-135,20.13,64,97.8,98.8,0,37,36.5
2018-12-10 04:52:03.5146,172.8,63.2,36.75,36.57,-135,20.12,3,719.3,-93.9,27.5,37,36.5
2018-12-10 04:52:03.7646,172.8,63.2,36.75,36.57,-134.9,20.09,4,719.2,-93.5,27.5,37,36.5
2018-12-10 04:52:04.0147,172.8,63.2,36.75,36.57,-135,20.13,65,-67750,-67680,0,37,36.5
2018-12-10 04:52:04.2647,172.8,63.2,36.75,36.57,-135,20.12,66,2530,2530,0,37,36.5
2018-12-10 04:52:04.5147,172.8,63,36.75,36.46,-135,20.12,1,719.3,-93.9,29.5,37,36.5
2018-12-10 04:52:04.7647,172.8,63,36.75,36.46,-134.9,20.12,2,719.2,-93.5,29.5,37,36.5
2018-12-10 04:52:05.0146,172.8,63,36.75,36.46,-135,20.13,65,-67750,-67690,0,37,36.5
2018-12-10 04:52:05.2646,172.8,63,36.75,36.46,-135,20.11,51,3.68,3.65,0,37,36.5
2018-12-10 04:52:05.5146,172.8,63,36.75,36.46,-135,20.14,63,50,50,0,37,36.5
2018-12-10 04:52:05.7646,172.8,63,36.75,36.46,-135,20.11,67,36.9,36.1,0,37,36.5
2018-12-10 04:52:06.0146,172.8,63,36.75,36.46,-135,20.13,52,3.68,3.65,0,37,36.5
2018-12-10 04:52:06.2646,172.8,62.9,36.75,36.4,-135,20.13,6,-67740,36.9,3.7,37,36.5
2018-12-10 04:52:06.5146,172.8,62.9,36.75,36.4,-135,20.12,7,-67680,36.1,3.7,37,36.5
2018-12-10 04:52:06.7646,172.8,62.9,36.75,36.4,-135,20.14,1,719.3,-93.9,29.5,37,36.5
2018-12-10 04:52:07.0146,172.8,62.9,36.75,36.4,-135.1,20.12,2,719.2,-93.5,29.5,37,36.5
2018-12-10 04:52:07.2646,172.8,62.8,36.5,36.34,-135.1,20.12,61,719.1,714.2,0,37,36.5
2018-12-10 04:52:07.5146,172.8,62.8,36.5,36.34,-135,20.12,62,425,425,0,37,36.5
2018-12-10 04:52:07.7646,172.8,62.8,36.5,36.34,-135,20.12,64,97.9,98.8,0,37,36.5
2018-12-10 04:52:08.0147,172.8,62.8,36.25,36.34,-135,20.12,3,719,-94.1,27.5,37,36.5
2018-12-10 04:52:08.2647,172.8,62.8,36.25,36.34,-135.1,20.12,4,718.9,-93.5,27.5,37,36.5
2018-12-10 04:52:08.5147,172.8,62.8,36.25,36.34,-135,20.13,65,-67730,-67670,0,37,36.5
2018-12-10 04:52:08.7647,172.8,62.8,36.25,36.34,-135,20.11,66,2530,2530,0,37,36.5
2018-12-10 04:52:09.0147,172.8,62.8,36.25,36.34,-135,20.13,1,719,-94.1,29.5,37,36.5
2018-12-10 04:52:09.2646,172.8,62.8,36.25,36.34,-135,20.13,2,718.9,-93.5,29.5,37,36.5
2018-12-10 04:52:09.5146,172.8,62.8,36.25,36.34,-134.9,20.12,65,-67740,-67670,0,37,36.5
2018-12-10 04:52:09.7646,172.8,62.8,36.25,36.34,-135,20.12,51,3.67,3.65,0,37,36.5
2018-12-10 04:52:10.0146,172.8,62.8,36.25,36.34,-134.9,20.13,63,50,50,0,37,36.5
2018-12-10 04:52:10.2646,172.8,62.8,36.25,36.34,-134.9,20.13,67,36.9,36.1,0,37,36.5
2018-12-10 04:52:10.5146,172.8,62.8,36.25,36.34,-135,20.12,52,3.68,3.65,0,37,36.5
2018-12-10 04:52:10.7646,172.8,62.8,36.25,36.34,-135,20.12,6,-67750,36.9,3.7,37,36.5
2018-12-10 04:52:11.0147,172.8,62.8,36.25,36.34,-135,20.12,7,-67680,36.1,3.7,37,36.5
2018-12-10 04:52:11.2647,172.8,62.8,36.25,36.34,-135,20.13,1,719,-94.1,29.5,37,36.5
2018-12-10 04:52:11.5147,172.8,62.8,36.25,36.34,-135,20.09,2,718.9,-93.5,29.5,37,36.5
2018-12-10 04:52:11.7647,172.8,62.8,36.25,36.34,-135,20.14,61,719,714.1,0,37,36.5
2018-12-10 04:52:12.0147,172.8,62.8,36.25,36.34,-135,20.14,62,425,425,0,37,36.5
2018-12-10 04:52:12.2647,172.8,62.8,36.25,36.34,-135,20.12,64,97.8,98.8,0,37,36.5
2018-12-10 04:52:12.5147,172.8,62.8,36.25,36.34,-135,20.12,3,719,-94.1,27.5,37,36.5
2018-12-10 04:52:12.7647,172.8,62.8,36.25,36.34,-134.9,20.14,4,718.9,-93.5,27.5,37,36.5
2018-12-10 04:52:13.0147,172.8,62.8,36.25,36.34,-135,20.12,65,-67730,-67670,0,37,36.5
2018-12-10 04:52:13.2647,172.8,62.8,36.25,36.34,-135,20.13,66,2530,2530,0,37,36.5
2018-12-10 04:52:13.5147,172.8,62.8,36.25,36.34,-134.9,20.12,1,719,-94.1,29.5,37,36.5
2018-12-10 04:52:13.7647,172.8,62.8,36.25,36.34,-134.9,20.07,2,718.9,-93.5,29.5,37,36.5
2018-12-10 04:52:14.0147,172.8,62.7,36.25,36.28,-135,20.11,65,-67730,-67670,0,37,36.5
2018-12-10 04:52:14.2647,172.8,62.7,36.25,36.28,-135,20.13,51,3.67,3.65,0,36.5,36.5
2018-12-10 04:52:14.5146,172.8,62.7,36.25,36.28,-135,20.13,63,50,50,0,36.5,36
2018-12-10 04:52:14.7647,172.8,62.7,36.25,36.28,-134.9,20.13,67,36.9,36.1,0,36.5,36
2018-12-10 04:52:15.0147,172.8,62.7,36.25,36.28,-134.9,20.12,52,3.67,3.65,0,36.5,36
2018-12-10 04:52:15.2647,172.8,62.6,36.25,36.23,-134.9,20.15,6,-67730,36.9,3.6,36.5,36
2018-12-10 04:52:15.5147,172.8,62.6,36.25,36.23,-135,20.14,7,-67670,36.1,3.7,36.5,36
2018-12-10 04:52:15.7647,172.8,62.6,36.25,36.23,-135,20.12,1,718.7,-94.1,29.5,36.5,36
2018-12-10 04:52:16.0147,172.8,62.6,36.25,36.23,-134.9,20.1,2,718.7,-93.5,29.5,36.5,36
2018-12-10 04:52:16.2648,172.8,62.6,36.25,36.23,-135,20.12,61,718.9,714,0,36.5,36
2018-12-10 04:52:16.5148,172.8,62.6,36.25,36.23,-135,20.1,62,425,425,0,36.5,36
2018-12-10 04:52:16.7648,172.8,62.6,36.25,36.23,-135,20.16,64,97.6,98.5,0,36.5,36
2018-12-10 04:52:17.0147,172.8,62.6,36.25,36.23,-134.9,20.14,3,718.7,-94.1,27.5,36.5,36
2018-12-10 04:52:17.2647,172.8,62.6,36.25,36.23,-134.9,20.12,4,718.7,-93.5,27.5,36.5,36
2018-12-10 04:52:17.5147,172.8,62.6,36.25,36.23,-134.9,20.12,65,-67730,-67660,0,36.5,36
2018-12-10 04:52:17.7647,172.8,62.6,36.25,36.23,-135,20.12,66,2520,2520,0,36.5,36
2018-12-10 04:52:18.0147,172.8,62.6,36.25,36.23,-135,20.12,1,718.7,-94.1,29.5,36.5,36
2018-12-10 04:52:18.2647,172.8,62.6,36.25,36.23,-135,20.12,2,718.7,-93.5,29.5,36.5,36
2018-12-10 04:52:18.5147,172.8,62.6,36.25,36.23,-134.9,20.13,65,-67740,-67680,0,36.5,36
2018-12-10 04:52:18.7647,172.8,62.6,36.25,36.23,-135,20.13,51,3.67,3.65,0,36.5,36
2018-12-10 04:52:19.0147,172.8,62.6,36.25,36.23,-135,20.12,63,50,50,0,36.5,36
2018-12-10 04:52:19.2647,172.8,62.5,36.25,36.17,-135,20.13,67,36.9,36.1,0,36.5,36
2018-12-10 04:52:19.5147,172.8,62.5,36.25,36.17,-135,20.13,52,3.67,3.65,0,36.5,36
2018-12-10 04:52:19.7647,172.8,62.5,36.25,36.17,-134.9,20.12,6,-67730,36.9,3.6,36.5,36
2018-12-10 04:52:20.0147,172.8,62.5,36.25,36.17,-135,20.12,7,-67670,36.1,3.7,36.5,36
2018-12-10 04:52:20.2647,172.8,62.5,36.25,36.17,-135,20.1,1,718.7,-94.1,29.5,36.5,36
2018-12-10 04:52:20.5147,172.8,62.5,36.25,36.17,-135,20.13,2,718.7,-93.5,29.5,36.5,36
2018-12-10 04:52:20.7648,172.8,62.5,36.25,36.17,-134.9,20.1,61,718.7,713.8,0,36.5,36
2018-12-10 04:52:21.0148,172.8,62.5,36.25,36.17,-135,20.13,62,425,425,0,36.5,36
2018-12-10 04:52:21.2648,172.8,62.5,36.25,36.17,-135,20.14,64,97.6,98.5,0,36.5,36
2018-12-10 04:52:21.5148,172.8,62.5,36.25,36.17,-134.9,20.12,3,718.4,-94.1,27.5,36.5,36
2018-12-10 04:52:21.7648,172.8,62.5,36.25,36.17,-135,20.12,4,718.4,-93.6,27.5,36.5,36
2018-12-10 04:52:22.0148,172.8,62.5,36.25,36.17,-134.9,20.12,65,-67730,-67670,0,36.5,36
2018-12-10 04:52:22.2648,172.8,62.5,36.25,36.17,-135,20.12,66,2520,2520,0,36.5,36
2018-12-10 04:52:22.5148,172.8,62.5,36.25,36.17,-135,20.13,1,718.4,-94.1,29.5,36.5,36
2018-12-10 04:52:22.7648,172.8,62.5,36.25,36.17,-135,20.11,2,718.4,-93.6,29.5,36.5,36
2018-12-10 04:52:23.0148,172.8,62.5,36.25,36.17,-135,20.12,65,-67720,-67660,0,36.5,36
2018-12-10 04:52:23.2648,172.8,62.5,36.25,36.17,-135,20.13,51,3.67,3.65,0,36.5,36
2018-12-10 04:52:23.5148,172.8,62.5,36.25,36.17,-135,20.12,63,50,50,0,36.5,36
2018-12-10 04:52:23.7648,172.8,62.5,36.25,36.17,-135,20.13,67,36.9,36.1,0,36.5,36
2018-12-10 04:52:24.0148,172.8,62.5,36.25,36.17,-135,20.13,52,3.67,3.65,0,36.5,36
2018-12-10 04:52:24.2648,172.8,62.5,36.25,36.17,-135,20.12,6,-67730,36.9,3.6,36.5,36
2018-12-10 04:52:24.5148,172.8,62.5,36.25,36.17,-135,19.97,7,-67670,36.1,3.7,36.5,36
2018-12-10 04:52:24.7648,172.8,62.5,36.25,36.17,-135,20.13,1,718.4,-94.1,29.5,36.5,36
2018-12-10 04:52:25.0148,172.8,62.3,36.25,36.05,-135,20.12,2,718.4,-93.6,29.5,36.5,36
2018-12-10 04:52:25.2648,172.8,62.3,36.25,36.05,-135,20.08,61,718.5,713.6,0,36.5,36
2018-12-10 04:52:25.5148,172.8,62.3,36.25,36.05,-135,20.13,62,425,425,0,36.5,36
2018-12-10 04:52:25.7648,172.8,62.3,36.25,36.05,-135,20.12,64,97.6,98.6,0,36.5,36
2018-12-10 04:52:26.0148,172.8,62.3,36.25,36.05,-135,20.13,3,718.4,-94.1,27.5,36.5,36
2018-12-10 04:52:26.2648,172.8,62.3,36.25,36.05,-135,20.14,4,718.4,-93.6,27.5,36.5,36
2018-12-10 04:52:26.5148,172.8,62.3,36.25,36.05,-135,20.13,65,-67740,-67680,0,36.5,36
2018-12-10 04:52:26.7648,172.8,62.3,36.25,36.05,-135,20.12,66,2530,2530,0,36.5,36
2018-12-10 04:52:27.0148,172.8,62.2,36.25,36,-135,20.13,1,718.4,-94.1,29.5,36.5,36
2018-12-10 04:52:27.2648,172.8,62.2,36.25,36,-135,20.12,2,718.4,-93.6,29.5,36.5,36
2018-12-10 04:52:27.5149,172.8,62.2,36.25,36,-135,20.13,65,-67740,-67680,0,36.5,36
2018-12-10 04:52:27.7649,172.8,62.2,36.25,36,-135,20.17,51,3.67,3.65,0,36.5,36
2018-12-10 04:52:28.0149,172.8,62.2,36.25,36,-134.9,20.13,63,50,50,0,36.5,36
2018-12-10 04:52:28.2649,172.8,62.2,36.25,36,-135,20.13,67,36.9,36.1,0,36.5,36
2018-12-10 04:52:28.5148,172.8,62.2,36.25,36,-135,20.13,52,3.67,3.65,0,36.5,36
2018-12-10 04:52:28.7648,172.8,62.2,36.25,36,-135.1,20.13,6,-67730,36.9,3.6,36.5,36
2018-12-10 04:52:29.0148,172.8,62.2,36.25,36,-134.9,20.13,7,-67670,36.1,3.7,36.5,36
2018-12-10 04:52:29.2648,172.8,62.2,36.25,36,-135,20.12,1,718.3,-94.1,29.5,36.5,36
2018-12-10 04:52:29.5148,172.8,62.2,36.25,36,-135,20.12,2,718,-93.8,29.5,36.5,36
2018-12-10 04:52:29.7648,172.8,62.2,36.25,36,-135.1,20.12,61,718.4,713.5,0,36.5,36
2018-12-10 04:52:30.0149,172.8,62.2,36,36,-135,20.12,62,425,425,0,36.5,36
2018-12-10 04:52:30.2649,172.8,62.2,36,36,-135,20.11,64,97.7,98.6,0,36.5,36
2018-12-10 04:52:30.5149,172.8,62.2,36,36,-135,20.12,3,718.3,-94.1,27.5,36.5,36
2018-12-10 04:52:30.7649,172.8,62.2,36,36,-135,20.15,4,718,-93.8,27.5,36.5,36
2018-12-10 04:52:31.0149,172.8,62.2,36,36,-134.9,20.12,65,-67720,-67670,0,36.5,36
2018-12-10 04:52:31.2648,172.8,62.2,36,36,-135,20.12,66,2530,2520,0,36.5,36
2018-12-10 04:52:31.5148,172.8,62,35.75,35.88,-135,20.12,1,718.3,-94.1,29.5,36.5,36
2018-12-10 04:52:31.7647,172.8,62,35.75,35.88,-134.9,20.12,2,718,-93.8,29.5,36.5,36
2018-12-10 04:52:32.0147,172.8,62,35.75,35.88,-135.1,20.13,65,-67730,-67680,0,36.5,36
2018-12-10 04:52:32.2648,172.8,62,35.75,35.88,-135,20.12,51,3.67,3.65,0,36.5,36
2018-12-10 04:52:32.5148,172.8,62,35.75,35.88,-135,20.13,63,50,50,0,36.5,36
2018-12-10 04:52:32.7649,172.8,62,35.75,35.88,-135,20.12,67,36.9,36.1,0,36.5,36
2018-12-10 04:52:33.0149,172.8,62,35.75,35.88,-135,20.13,52,3.67,3.64,0,36.5,36
2018-12-10 04:52:33.2649,172.8,62,35.75,35.88,-135,20.13,6,-67710,36.9,3.6,36.5,36
2018-12-10 04:52:33.5149,172.8,62,35.75,35.88,-135,20.13,7,-67660,36.1,3.7,36.5,36
2018-12-10 04:52:33.7649,172.8,62,35.75,35.88,-134.9,20.12,1,718.3,-94.1,29.5,36.5,36
2018-12-10 04:52:34.0149,172.8,62,35.75,35.88,-135,20.19,2,718,-93.8,29.5,36.5,36
2018-12-10 04:52:34.2649,172.8,62,35.75,35.88,-135,20.12,61,718.1,713.3,0,36.5,36
2018-12-10 04:52:34.5149,172.8,62,35.75,35.88,-135,20.12,62,425,425,0,36.5,36
2018-12-10 04:52:34.7649,172.8,62,35.75,35.88,-135,20.12,64,97.7,98.7,0,36.5,36
2018-12-10 04:52:35.0149,172.8,62,35.75,35.88,-134.9,20.12,3,718.3,-94.1,27.5,36.5,36
2018-12-10 04:52:35.2649,172.8,62,35.75,35.88,-135,20.13,4,718,-93.8,27.5,36.5,36
2018-12-10 04:52:35.5149,172.8,62,35.75,35.88,-135,20.12,65,-67710,-67660,0,36.5,36
2018-12-10 04:52:35.7649,172.8,62,35.75,35.88,-135,20.12,66,2530,2530,0,36.5,36
2018-12-10 04:52:36.0149,172.8,62,35.75,35.88,-135,20.12,1,717.8,-94.1,29.5,36,35.5
2018-12-10 04:52:36.2649,172.8,62,35.75,35.88,-134.9,20.13,2,717.8,-93.8,29.5,36,35.5
2018-12-10 04:52:36.5149,172.8,62,35.75,35.88,-135,20.12,65,-67710,-67650,0,36,35.5
2018-12-10 04:52:36.7649,172.8,62,35.75,35.88,-135,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 04:52:37.0149,172.8,61.9,35.75,35.82,-135,20.12,63,50,50,0,36,35.5
2018-12-10 04:52:37.2649,172.8,61.8,35.75,35.76,-135,20.14,67,36.9,36.1,0,36,35.5
2018-12-10 04:52:37.5149,172.8,61.8,35.75,35.76,-134.9,20.11,52,3.67,3.65,0,36,35.5
2018-12-10 04:52:37.7649,172.8,61.8,35.75,35.76,-135,20.12,6,-67720,36.9,3.6,36,35.5
2018-12-10 04:52:38.0149,172.8,61.8,35.75,35.76,-135,20.13,7,-67670,36.1,3.7,36,35.5
2018-12-10 04:52:38.2649,172.8,61.8,35.75,35.76,-135,20.14,1,717.8,-94.1,29.5,36,35.5
2018-12-10 04:52:38.5149,172.8,61.8,35.75,35.76,-134.9,20.21,2,717.8,-93.8,29.5,36,35.5
2018-12-10 04:52:38.7649,172.8,61.8,35.75,35.76,-135,20.14,61,718,713.1,0,36,35.5
2018-12-10 04:52:39.0150,172.8,61.8,35.75,35.76,-135,20.12,62,425,425,0,36,35.5
2018-12-10 04:52:39.2650,172.8,61.8,35.75,35.76,-135,20.13,64,97.8,98.7,0,36,35.5
2018-12-10 04:52:39.5150,172.8,61.8,35.75,35.76,-135,20.12,3,717.8,-94.1,27.5,36,35.5
2018-12-10 04:52:39.7650,172.8,61.8,35.75,35.76,-135,20.12,4,717.8,-93.8,27.5,36,35.5
2018-12-10 04:52:40.0150,172.8,61.8,35.75,35.76,-135,20.12,65,-67720,-67660,0,36,35.5
2018-12-10 04:52:40.2650,172.8,61.8,35.75,35.76,-135,20.08,66,2540,2530,0,36,35.5
2018-12-10 04:52:40.5150,172.8,61.8,35.75,35.76,-135,20.11,1,717.8,-94.1,29.5,36,35.5
2018-12-10 04:52:40.7650,172.8,61.8,35.75,35.76,-135,20.15,2,717.8,-93.8,29.5,36,35.5
2018-12-10 04:52:41.0150,172.8,61.8,35.75,35.76,-135,20.11,65,-67730,-67670,0,36,35.5
2018-12-10 04:52:41.2650,172.8,61.8,35.75,35.76,-135,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 04:52:41.5150,172.8,61.8,35.75,35.76,-135,20.12,63,50,50,0,36,35.5
2018-12-10 04:52:41.7650,172.8,61.8,35.75,35.76,-135,20.14,67,36.9,36.1,0,36,35.5
2018-12-10 04:52:42.0151,172.8,61.8,35.75,35.76,-135,20.13,52,3.67,3.65,0,36,35.5
2018-12-10 04:52:42.2651,172.8,61.8,35.75,35.76,-134.9,20.12,6,-67720,36.9,3.6,36,35.5
2018-12-10 04:52:42.5151,172.8,61.7,35.75,35.71,-135,20.11,7,-67670,36.1,3.7,36,35.5
2018-12-10 04:52:42.7651,172.8,61.7,35.75,35.71,-135,20.13,1,717.8,-94.1,29.5,36,35.5
2018-12-10 04:52:43.0151,172.8,61.7,35.75,35.71,-135,20.13,2,717.8,-93.8,29.5,36,35.5
2018-12-10 04:52:43.2651,172.8,61.7,35.75,35.71,-135,20.12,61,717.8,713,0,36,35.5
2018-12-10 04:52:43.5151,172.8,61.7,35.75,35.71,-135,20.12,62,425,425,0,36,35.5
2018-12-10 04:52:43.7651,172.8,61.7,35.75,35.71,-135,20.11,64,97.8,98.7,0,36,35.5
2018-12-10 04:52:44.0150,172.8,61.7,35.75,35.71,-135,20.12,3,717.7,-94.2,27.5,36,35.5
2018-12-10 04:52:44.2650,172.8,61.7,35.75,35.71,-135,20.13,4,717.5,-93.8,27.5,36,35.5
2018-12-10 04:52:44.5150,172.8,61.7,35.75,35.71,-134.9,20.13,65,-67720,-67660,0,36,35.5
2018-12-10 04:52:44.7650,172.8,61.7,35.75,35.71,-135,20.13,66,2530,2530,0,36,35.5
2018-12-10 04:52:45.0150,172.8,61.7,35.75,35.71,-135,20.13,1,717.7,-94.2,29.5,36,35.5
2018-12-10 04:52:45.2650,172.8,61.7,35.75,35.71,-135,20.12,2,717.5,-93.8,29.5,36,35.5
2018-12-10 04:52:45.5150,172.8,61.7,35.75,35.71,-135,20.23,65,-67730,-67670,0,36,35.5
2018-12-10 04:52:45.7650,172.8,61.7,35.75,35.71,-135,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 04:52:46.0150,172.8,61.7,35.75,35.71,-135,20.13,63,50,50,0,36,35.5
2018-12-10 04:52:46.2650,172.8,61.7,35.75,35.71,-135,20.12,67,36.9,36.1,0,36,35.5
2018-12-10 04:52:46.5150,172.8,61.7,35.75,35.71,-135,20.15,52,3.67,3.64,0,36,35.5
2018-12-10 04:52:46.7649,172.8,61.7,35.75,35.71,-135,20.13,6,-67720,36.9,3.6,36,35.5
2018-12-10 04:52:47.0149,172.8,61.7,35.75,35.71,-135,20.12,7,-67660,36.1,3.7,36,35.5
2018-12-10 04:52:47.2649,172.8,61.6,35.75,35.65,-135,20.13,1,717.7,-94.2,29.5,36,35.5
2018-12-10 04:52:47.5149,172.8,61.6,35.75,35.65,-135,20.13,2,717.5,-93.8,29.5,36,35.5
2018-12-10 04:52:47.7649,172.8,61.6,35.75,35.65,-135,20.12,61,717.7,712.8,0,36,35.5
2018-12-10 04:52:48.0150,172.8,61.4,35.75,35.53,-135,20.12,62,425,425,0,36,35.5
2018-12-10 04:52:48.2651,172.8,61.4,35.75,35.53,-135,20.12,64,97.7,98.6,0,36,35.5
2018-12-10 04:52:48.5151,172.8,61.4,35.75,35.53,-135,20.12,3,717.7,-94.2,27.5,36,35.5
2018-12-10 04:52:48.7651,172.8,61.4,35.75,35.53,-135.1,20.13,4,717.5,-93.8,27.5,36,35.5
2018-12-10 04:52:49.0151,172.8,61.4,35.75,35.53,-135,20.12,65,-67720,-67660,0,36,35.5
2018-12-10 04:52:49.2651,172.8,61.4,35.75,35.53,-135,20.12,66,2530,2530,0,36,35.5
2018-12-10 04:52:49.5151,172.8,61.4,35.75,35.53,-135,20.13,1,717.7,-94.2,29.5,36,35.5
2018-12-10 04:52:49.7651,172.8,61.4,35.75,35.53,-135,20.14,2,717.5,-93.8,29.5,36,35.5
2018-12-10 04:52:50.0151,172.8,61.4,35.75,35.53,-135,20.12,65,-67730,-67670,0,36,35.5
2018-12-10 04:52:50.2651,172.8,61.4,35.75,35.53,-135,20.12,51,3.67,3.65,0,36,35.5
2018-12-10 04:52:50.5151,172.8,61.4,35.75,35.53,-134.9,20.13,63,50,50,0,36,35.5
2018-12-10 04:52:50.7651,172.8,61.4,35.75,35.53,-135,20.12,67,36.9,36.1,0,36,35.5
2018-12-10 04:52:51.0151,172.8,61.4,35.75,35.53,-135,20.11,52,3.67,3.64,0,36,35.5
2018-12-10 04:52:51.2651,172.8,61.4,35.75,35.53,-135,20.12,6,-67740,36.9,3.6,36,35.5
2018-12-10 04:52:51.5151,172.8,61.4,35.75,35.53,-134.9,20.12,7,-67680,36.1,3.7,36,35.5
2018-12-10 04:52:51.7650,172.8,61.4,35.75,35.53,-135,20.13,1,717.3,-94.2,29.5,36,35.5
2018-12-10 04:52:52.0150,172.8,61.4,35.5,35.53,-135,20.13,2,717.3,-93.8,29.5,36,35.5
2018-12-10 04:52:52.2650,172.8,61.4,35.5,35.53,-135,20.13,61,717.6,712.6,0,36,35.5
2018-12-10 04:52:52.5150,172.8,61.4,35.5,35.53,-135,20.11,62,425,425,0,36,35.5
2018-12-10 04:52:52.7650,172.8,61.4,35.5,35.53,-135,20.1,64,97.8,98.7,0,36,35.5
2018-12-10 04:52:53.0150,172.8,61.4,35.5,35.53,-135,20.12,3,717.3,-94.2,27.5,36,35.5
2018-12-10 04:52:53.2651,172.8,61.3,35.5,35.47,-135,20.11,4,717.3,-93.8,27.5,36,35.5
2018-12-10 04:52:53.5151,172.8,61.3,35.5,35.47,-135,20.12,65,-67730,-67680,0,36,35.5
2018-12-10 04:52:53.7651,172.8,61.3,35.5,35.47,-135,20.13,66,2530,2530,0,36,35.5
2018-12-10 04:52:54.0151,172.8,61.3,35.5,35.47,-134.9,20.13,1,717.3,-94.2,29.5,36,35.5
2018-12-10 04:52:54.2651,172.8,61.3,35.5,35.47,-135,20.13,2,717.3,-93.8,29.5,36,35.5
2018-12-10 04:52:54.5151,172.8,61.3,35.5,35.47,-135,20.14,65,-67720,-67680,0,36,35.5
2018-12-10 04:52:54.7651,172.8,61.3,35.5,35.47,-135,20.13,51,3.67,3.64,0,36,35.5
2018-12-10 04:52:55.0152,172.8,61.3,35.5,35.47,-135,20.12,63,50,50,0,36,35.5
2018-12-10 04:52:55.2652,172.8,61.3,35.25,35.47,-135,20.14,67,36.9,36.1,0,36,35.5
2018-12-10 04:52:55.5152,172.8,61.3,35.25,35.47,-135,20.12,52,3.67,3.64,0,36,35.5
2018-12-10 04:52:55.7652,172.8,61.3,35.25,35.47,-135,20.12,6,-67710,36.9,3.6,36,35.5
2018-12-10 04:52:56.0152,172.8,61.3,35.25,35.47,-135,20.29,7,-67680,36.1,3.7,36,35.5
2018-12-10 04:52:56.2652,172.8,61.3,35.25,35.47,-135,20.13,1,717.3,-94.2,29.5,36,35.5
2018-12-10 04:52:56.5152,172.8,61.3,35.25,35.47,-135,20.15,2,717.3,-93.8,29.5,36,35.5
2018-12-10 04:52:56.7651,172.8,61.3,35.25,35.47,-135,20.11,61,717.4,712.4,0,36,35.5
2018-12-10 04:52:57.0152,172.8,61.2,35.25,35.42,-135,20.13,62,425,425,0,36,35.5
2018-12-10 04:52:57.2652,172.8,61.2,35.25,35.42,-135,20.11,64,97.7,98.7,0,36,35.5
2018-12-10 04:52:57.5152,172.8,61.2,35.25,35.42,-135,20.13,3,717.3,-94.2,27.5,36,35.5
2018-12-10 04:52:57.7652,172.8,61.2,35.25,35.42,-134.9,20.13,4,717.3,-93.8,27.5,35.5,35.5
2018-12-10 04:52:58.0152,172.8,61.2,35.25,35.42,-135,20.12,65,-67710,-67670,0,35.5,35
2018-12-10 04:52:58.2652,172.8,61.2,35.25,35.42,-135,20.12,66,2540,2530,0,35.5,35
2018-12-10 04:52:58.5152,172.8,61.2,35.25,35.42,-135,20.12,1,717.1,-94.2,29.5,35.5,35
2018-12-10 04:52:58.7652,172.8,61.2,35.25,35.42,-135,20.11,2,717,-93.8,29.5,35.5,35
2018-12-10 04:52:59.0152,172.8,61.2,35.25,35.42,-134.9,20.13,65,-67720,-67670,0,35.5,35
2018-12-10 04:52:59.2652,172.8,61.2,35.25,35.42,-135,20.09,51,3.66,3.64,0,35.5,35
2018-12-10 04:52:59.5152,172.8,61.2,35.25,35.42,-135,20.13,63,50,50,0,35.5,35
2018-12-10 04:52:59.7652,172.8,61.2,35.25,35.42,-135,20.13,67,36.9,36.1,0,35.5,35
2018-12-10 04:53:00.0152,172.8,61.1,35.25,35.36,-135,20.11,52,3.66,3.64,0,35.5,35
2018-12-10 04:53:00.2652,172.8,60.9,35.25,35.24,-135,20.12,6,-67700,36.9,3.6,35.5,35
2018-12-10 04:53:00.5152,172.8,60.9,35.25,35.24,-135,20.11,7,-67660,36.1,3.7,35.5,35
2018-12-10 04:53:00.7652,172.8,60.9,35.25,35.24,-135,20.12,1,717.1,-94.2,29.5,35.5,35
2018-12-10 04:53:01.0152,172.8,60.9,35.25,35.24,-134.9,20.12,2,717,-93.8,29.5,35.5,35
2018-12-10 04:53:01.2652,172.8,60.9,35.25,35.24,-134.9,20.12,61,717.2,712.3,0,35.5,35
2018-12-10 04:53:01.5152,172.8,60.9,35.25,35.24,-135,20.11,62,425,425,0,35.5,35
2018-12-10 04:53:01.7652,172.8,60.9,35.25,35.24,-135,20.12,64,97.7,98.6,0,35.5,35
2018-12-10 04:53:02.0152,172.8,60.9,35.25,35.24,-135,20.12,3,717.1,-94.2,27.5,35.5,35
2018-12-10 04:53:02.2652,172.8,60.9,35.25,35.24,-134.9,20.12,4,717,-93.8,27.5,35.5,35
2018-12-10 04:53:02.5152,172.8,60.9,35.25,35.24,-135,20.14,65,-67700,-67650,0,35.5,35
2018-12-10 04:53:02.7652,172.8,60.9,35.25,35.24,-135,20.12,66,2540,2540,0,35.5,35
2018-12-10 04:53:03.0152,172.8,60.9,35.25,35.24,-135,20.14,1,717.1,-94.2,29.5,35.5,35
2018-12-10 04:53:03.2652,172.8,60.9,35.25,35.24,-135,20.16,2,717,-93.8,29.5,35.5,35
2018-12-10 04:53:03.5153,172.8,60.9,35.25,35.24,-135,20.13,65,-67710,-67660,0,35.5,35
2018-12-10 04:53:03.7653,172.8,60.9,35.25,35.24,-135,20.13,51,3.66,3.64,0,35.5,35
2018-12-10 04:53:04.0153,172.8,60.9,35.25,35.24,-135,20.13,63,50,50,0,35.5,35
2018-12-10 04:53:04.2653,172.8,60.9,35.25,35.24,-135,20.12,67,36.9,36.1,0,35.5,35
2018-12-10 04:53:04.5152,172.8,60.9,35.25,35.24,-135,20.12,52,3.66,3.64,0,35.5,35
2018-12-10 04:53:04.7652,172.8,60.9,35.25,35.24,-135,20.12,6,-67720,36.9,3.6,35.5,35
2018-12-10 04:53:05.0152,172.8,60.9,35.25,35.24,-135,20.13,7,-67660,36.1,3.7,35.5,35
2018-12-10 04:53:05.2653,172.8,60.8,35.25,35.19,-135,20.16,1,716.8,-94.2,29.5,35.5,35
2018-12-10 04:53:05.5153,172.8,60.8,35.25,35.19,-135,20.1,2,716.7,-93.9,29.5,35.5,35
2018-12-10 04:53:05.7653,172.8,60.8,35.25,35.19,-135,20.12,61,717,712,0,35.5,35
2018-12-10 04:53:06.0153,172.8,60.8,35.25,35.19,-134.9,20.12,62,425,425,0,35.5,35
2018-12-10 04:53:06.2653,172.8,60.8,35.25,35.19,-135,20.12,64,97.5,98.5,0,35.5,35
2018-12-10 04:53:06.5153,172.8,60.8,35.25,35.19,-134.9,20.13,3,716.8,-94.2,27.5,35.5,35
2018-12-10 04:53:06.7653,172.8,60.8,35.25,35.19,-135,20.12,4,716.7,-93.9,27.5,35.5,35
2018-12-10 04:53:07.0153,172.8,60.7,35.25,35.13,-135,20.12,65,-67730,-67670,0,35.5,35
2018-12-10 04:53:07.2653,172.8,60.7,35.25,35.13,-135,20.12,66,2540,2540,0,35.5,35
2018-12-10 04:53:07.5153,172.8,60.7,35.25,35.13,-135,20.12,1,716.8,-94.2,29.5,35.5,35
2018-12-10 04:53:07.7653,172.8,60.7,35.25,35.13,-135.1,20.12,2,716.7,-93.9,29.5,35.5,35
2018-12-10 04:53:08.0153,172.8,60.7,35.25,35.13,-135,20.12,65,-67630,-67740,0,35.5,35
2018-12-10 04:53:08.2653,172.8,60.7,35.25,35.13,-134.9,20.12,51,3.66,3.64,0,35.5,35
2018-12-10 04:53:08.5153,172.8,60.7,35.25,35.13,-135,20.12,63,50,50,0,35.5,35
2018-12-10 04:53:08.7653,172.8,60.7,35.25,35.13,-135,20.12,67,36.9,36.1,0,35.5,35
2018-12-10 04:53:09.0153,172.8,60.7,35.25,35.13,-135,20.13,52,3.66,3.64,0,35.5,35
2018-12-10 04:53:09.2653,172.8,60.7,35.25,35.13,-135,20.15,6,-67720,36.9,3.6,35.5,35
2018-12-10 04:53:09.5154,172.8,60.7,35.25,35.13,-135,20.12,7,-67670,36.1,3.7,35.5,35
2018-12-10 04:53:09.7654,172.8,60.7,35.25,35.13,-135,20.12,1,716.8,-94.2,29.5,35.5,35
2018-12-10 04:53:10.0154,172.8,60.7,35.25,35.13,-135.1,20.16,2,716.7,-93.9,29.5,35.5,35
2018-12-10 04:53:10.2654,172.8,60.7,35.25,35.13,-135,20.12,61,716.7,712,0,35.5,35
2018-12-10 04:53:10.5154,172.8,60.7,35.25,35.13,-134.9,20.13,62,425,425,0,35.5,35
2018-12-10 04:53:10.7654,172.8,60.7,35.25,35.13,-135,20.12,64,97.7,98.3,0,35.5,35
2018-12-10 04:53:11.0153,172.8,60.7,35.25,35.13,-135,20.12,3,716.8,-94.2,27.5,35.5,35
2018-12-10 04:53:11.2653,172.8,60.6,35.25,35.07,-135,20.13,4,716.7,-93.9,27.5,35.5,35
2018-12-10 04:53:11.5152,172.8,60.6,35.25,35.07,-135,20.12,65,-67910,-67460,0,35.5,35
2018-12-10 04:53:11.7652,172.8,60.6,35.25,35.07,-134.9,20.18,66,2540,2540,0,35.5,35
2018-12-10 04:53:12.0152,172.8,60.6,35.25,35.07,-134.9,20.12,1,716.8,-94.2,29.5,35.5,35
2018-12-10 04:53:12.2652,172.8,60.6,35.25,35.07,-135,20.12,2,716.7,-93.9,29.5,35.5,35
2018-12-10 04:53:12.5152,172.8,60.6,35.25,35.07,-135,20.12,65,-67730,-67670,0,35.5,35
2018-12-10 04:53:12.7653,172.8,60.6,35.25,35.07,-135,20.12,51,3.66,3.64,0,35.5,35
2018-12-10 04:53:13.0153,172.8,60.6,35.25,35.07,-134.9,20.12,63,50,50,0,35.5,35
2018-12-10 04:53:13.2653,172.8,60.6,35.25,35.07,-135,20.13,67,36.9,36.1,0,35.5,35
2018-12-10 04:53:13.5153,172.8,60.6,35.25,35.07,-135,20.12,52,3.66,3.64,0,35.5,35
2018-12-10 04:53:13.7653,172.8,60.6,35.25,35.07,-135,20.12,6,-67720,36.9,3.6,35.5,35
2018-12-10 04:53:14.0153,172.8,60.6,35.25,35.07,-135,20.12,7,-67670,36.1,3.7,35.5,35
2018-12-10 04:53:14.2652,172.8,60.6,35,35.07,-135,20.13,1,716.4,-94.6,29.5,35.5,35
2018-12-10 04:53:14.5152,172.8,60.6,35,35.07,-135,20.12,2,716.3,-93.7,29.5,35.5,35
2018-12-10 04:53:14.7652,172.8,60.6,35,35.07,-135,20.12,61,716.7,711.8,0,35.5,35
2018-12-10 04:53:15.0152,172.8,60.6,35,35.07,-135,20.13,62,425,425,0,35.5,35
2018-12-10 04:53:15.2653,172.8,60.6,35,35.07,-135,20.11,64,97.7,98.7,0,35.5,35
2018-12-10 04:53:15.5153,172.8,60.6,35,35.07,-134.9,20.12,3,716.4,-94.6,27.5,35.5,35
2018-12-10 04:53:15.7653,172.8,60.6,35,35.07,-135,20.15,4,716.3,-93.7,27.5,35.5,35
2018-12-10 04:53:16.0153,172.8,60.6,35,35.07,-135,20.13,65,-67730,-67680,0,35.5,35
2018-12-10 04:53:16.2653,172.8,60.5,35,35.01,-135,20.1,66,2540,2540,0,35.5,35
2018-12-10 04:53:16.5153,172.8,60.5,35,35.01,-134.9,20.12,1,716.4,-94.6,29.5,35.5,35
2018-12-10 04:53:16.7654,172.8,60.5,35,35.01,-135,20.12,2,716.3,-93.7,29.5,35.5,35
2018-12-10 04:53:17.0154,172.8,60.3,35,34.9,-135,20.12,65,-67720,-67670,0,35.5,35
2018-12-10 04:53:17.2654,172.8,60.3,35,34.9,-134.9,20.12,51,3.66,3.64,0,35.5,35
2018-12-10 04:53:17.5154,172.8,60.3,35,34.9,-135,20.14,63,50,50,0,35.5,35
2018-12-10 04:53:17.7654,172.8,60.3,35,34.9,-135,20.13,67,36.9,36.1,0,35.5,35
2018-12-10 04:53:18.0154,172.8,60.3,35,34.9,-135,20.12,52,3.66,3.64,0,35.5,35
2018-12-10 04:53:18.2654,172.8,60.3,35,34.9,-135,20.13,6,-67710,36.9,3.6,35.5,35
2018-12-10 04:53:18.5154,172.8,60.3,35,34.9,-135,20.12,7,-67670,36.1,3.7,35.5,35
2018-12-10 04:53:18.7654,172.8,60.3,35,34.9,-135,20.13,1,716.4,-94.6,29.5,35.5,35
2018-12-10 04:53:19.0154,172.8,60.3,35,34.9,-135,20.13,2,716.3,-93.7,29.5,35.5,35
2018-12-10 04:53:19.2654,172.8,60.3,34.75,34.9,-135,20.14,61,716.5,711.7,0,35.5,35
2018-12-10 04:53:19.5154,172.8,60.3,34.75,34.9,-135,20.12,62,425,425,0,35.5,35
2018-12-10 04:53:19.7654,172.8,60.3,34.75,34.9,-135,20.12,64,97.7,98.6,0,35,34.5
2018-12-10 04:53:20.0154,172.8,60.3,34.75,34.9,-135,20.11,3,716.3,-94.4,27.5,35,34.5
2018-12-10 04:53:20.2654,172.8,60.3,34.75,34.9,-135,20.13,4,716.2,-93.9,27.5,35,34.5
2018-12-10 04:53:20.5154,172.8,60.3,34.75,34.9,-135,20.12,65,-67710,-67670,0,35,34.5
2018-12-10 04:53:20.7654,172.8,60.3,34.75,34.9,-135,20.12,66,2550,2550,0,35,34.5
2018-12-10 04:53:21.0154,172.8,60.3,34.75,34.9,-135,20.13,1,716.3,-94.4,29.5,35,34.5
2018-12-10 04:53:21.2654,172.8,60.3,34.75,34.9,-134.9,20.26,2,716.2,-93.9,29.5,35,34.5
2018-12-10 04:53:21.5154,172.8,60.3,34.75,34.9,-134.9,20.12,65,-67710,-67670,0,35,34.5
2018-12-10 04:53:21.7654,172.8,60.3,34.75,34.9,-135,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 04:53:22.0154,172.8,60.2,34.75,34.84,-135,20.13,63,50,50,0,35,34.5
2018-12-10 04:53:22.2654,172.8,60.2,34.75,34.84,-135,20.12,67,36.8,36.1,0,35,34.5
2018-12-10 04:53:22.5154,172.8,60.2,34.75,34.84,-134.9,20.12,52,3.66,3.64,0,35,34.5
2018-12-10 04:53:22.7654,172.8,60.2,34.75,34.84,-134.9,20.13,6,-67710,36.8,3.6,35,34.5
2018-12-10 04:53:23.0154,172.8,60.2,34.75,34.84,-135,20.12,7,-67670,36.1,3.7,35,34.5
2018-12-10 04:53:23.2654,172.8,60.2,34.75,34.84,-135,20.12,1,716.3,-94.4,29.5,35,34.5
2018-12-10 04:53:23.5154,172.8,60.2,34.75,34.84,-134.9,20.16,2,716.2,-93.9,29.5,35,34.5
2018-12-10 04:53:23.7654,172.8,60.2,34.75,34.84,-134.9,20.11,61,716.3,711.4,0,35,34.5
2018-12-10 04:53:24.0154,172.8,60.2,34.75,34.84,-135,20.11,62,425,425,0,35,34.5
2018-12-10 04:53:24.2654,172.8,60.2,34.75,34.84,-135,20.13,64,97.7,98.7,0,35,34.5
2018-12-10 04:53:24.5155,172.8,60.2,34.75,34.84,-135,20.13,3,716.3,-94.4,27.5,35,34.5
2018-12-10 04:53:24.7655,172.8,60.2,34.75,34.84,-135,20.13,4,716.2,-93.9,27.5,35,34.5
2018-12-10 04:53:25.0155,172.8,60.2,34.75,34.84,-135,20.12,65,-67720,-67670,0,35,34.5
2018-12-10 04:53:25.2655,172.8,60.2,34.75,34.84,-135,20.12,66,2540,2540,0,35,34.5
2018-12-10 04:53:25.5155,172.8,60.2,34.75,34.84,-135,20.12,1,716.3,-94.4,29.5,35,34.5
2018-12-10 04:53:25.7654,172.8,60.2,34.75,34.84,-135,20.13,2,716.2,-93.9,29.5,35,34.5
2018-12-10 04:53:26.0154,172.8,60.2,34.75,34.84,-135,20.13,65,-67720,-67680,0,35,34.5
2018-12-10 04:53:26.2654,172.8,60.2,34.75,34.84,-135,20.12,51,3.66,3.64,0,35,34.5
2018-12-10 04:53:26.5154,172.8,60.2,34.75,34.84,-135,20.24,63,50,50,0,35,34.5
2018-12-10 04:53:26.7655,172.8,60.2,34.75,34.84,-135,20.11,67,36.8,36.1,0,35,34.5
2018-12-10 04:53:27.0155,172.8,60.1,34.75,34.78,-135,20.12,52,3.66,3.64,0,35,34.5
2018-12-10 04:53:27.2655,172.8,60.1,34.75,34.78,-135,20.13,6,-67700,36.8,3.6,35,34.5
2018-12-10 04:53:27.5155,172.8,60.1,34.75,34.78,-134.9,20.12,7,-67660,36.1,3.7,35,34.5
2018-12-10 04:53:27.7655,172.8,60.1,34.75,34.78,-135,20.11,1,716,-94.4,29.5,35,34.5
2018-12-10 04:53:28.0155,172.8,60.1,34.75,34.78,-135,20.12,2,715.8,-94.1,29.5,35,34.5
2018-12-10 04:53:28.2655,172.8,59.9,34.75,34.66,-135,20.11,61,716.1,711.2,0,35,34.5
2018-12-10 04:53:28.5155,172.8,59.9,34.75,34.66,-135,20.12,62,425,425,0,35,34.5
2018-12-10 04:53:28.7655,172.8,59.9,34.75,34.66,-135,20.12,64,97.4,98.4,0,35,34.5
2018-12-10 04:53:29.0155,172.8,59.9,34.75,34.66,-135,20.12,3,716,-94.4,27.5,35,34.5
2018-12-10 04:53:29.2655,172.8,59.9,34.75,34.66,-135,20.12,4,715.8,-94.1,27.5,35,34.5
2018-12-10 04:53:29.5155,172.8,59.9,34.75,34.66,-135,20.12,65,-67720,-67670,0,35,34.5
2018-12-10 04:53:29.7655,172.8,59.9,34.75,34.66,-134.9,20.04,66,2550,2550,0,35,34.5
2018-12-10 04:53:30.0155,172.8,59.9,34.75,34.66,-135,20.13,1,716,-94.4,29.5,35,34.5
2018-12-10 04:53:30.2655,172.8,59.9,34.75,34.66,-135,20.12,2,715.8,-94.1,29.5,35,34.5
2018-12-10 04:53:30.5155,172.8,59.9,34.75,34.66,-135,20.12,65,-67710,-67660,0,35,34.5
2018-12-10 04:53:30.7655,172.8,59.9,34.75,34.66,-135,20.13,51,3.66,3.64,0,35,34.5
2018-12-10 04:53:31.0155,172.8,59.9,34.75,34.66,-135,20.13,63,50,50,0,35,34.5
2018-12-10 04:53:31.2654,172.8,59.9,34.75,34.66,-135,20.12,67,36.8,36.1,0,35,34.5
2018-12-10 04:53:31.5154,172.8,59.9,34.75,34.66,-135,20.13,52,3.66,3.64,0,35,34.5
2018-12-10 04:53:31.7655,172.8,59.9,34.75,34.66,-135,20.12,6,-67710,36.8,3.6,35,34.5
2018-12-10 04:53:32.0155,172.8,59.9,34.75,34.66,-134.9,20.13,7,-67660,36.1,3.7,35,34.5
2018-12-10 04:53:32.2655,172.8,59.9,34.75,34.66,-135,20.12,1,716,-94.4,29.5,35,34.5
2018-12-10 04:53:32.5155,172.8,59.9,34.75,34.66,-135,20.18,2,715.8,-94.1,29.5,35,34.5
2018-12-10 04:53:32.7655,172.8,59.9,34.75,34.66,-135,20.13,61,715.9,711.1,0,35,34.5
2018-12-10 04:53:33.0156,172.8,59.9,34.75,34.66,-135,20.13,62,425,425,0,35,34.5
2018-12-10 04:53:33.2656,172.8,59.8,34.75,34.61,-134.9,20.11,64,97.4,98.3,0,35,34.5
2018-12-10 04:53:33.5156,172.8,59.8,34.75,34.61,-135,20.12,3,716,-94.4,27.5,35,34.5
2018-12-10 04:53:33.7656,172.8,59.8,34.75,34.61,-135,20.13,4,715.8,-94.1,27.5,35,34.5
2018-12-10 04:53:34.0156,172.8,59.8,34.75,34.61,-135,20.13,65,-67710,-67650,0,35,34.5
2018-12-10 04:53:34.2656,172.8,59.8,34.75,34.61,-135,20.11,66,2550,2550,0,35,34.5
2018-12-10 04:53:34.5155,172.8,59.8,34.75,34.61,-135,20.13,1,715.7,-94.4,29.5,35,34.5
2018-12-10 04:53:34.7655,172.8,59.8,34.75,34.61,-135,20.12,2,715.6,-94.1,29.5,35,34.5
2018-12-10 04:53:35.0155,172.8,59.8,34.5,34.61,-135,20.14,65,-67710,-67660,0,35,34.5
2018-12-10 04:53:35.2655,172.8,59.8,34.5,34.61,-135,20.13,51,3.66,3.64,0,35,34.5
2018-12-10 04:53:35.5155,172.8,59.8,34.5,34.61,-134.9,20.12,63,50,50,0,35,34.5
2018-12-10 04:53:35.7656,172.8,59.8,34.5,34.61,-135,20.12,67,36.8,36.1,0,35,34.5
2018-12-10 04:53:36.0156,172.8,59.8,34.5,34.61,-135,20.13,52,3.66,3.63,0,35,34.5
2018-12-10 04:53:36.2656,172.8,59.8,34.5,34.61,-135,20.09,6,-67710,36.8,3.6,35,34.5
2018-12-10 04:53:36.5156,172.8,59.8,34.5,34.61,-135,20.11,7,-67670,36.1,3.7,35,34.5
2018-12-10 04:53:36.7656,172.8,59.8,34.5,34.61,-135,20.12,1,715.7,-94.4,29.5,35,34.5
2018-12-10 04:53:37.0157,172.8,59.7,34.5,34.55,-135,20.14,2,715.6,-94.1,29.5,35,34.5
2018-12-10 04:53:37.2657,172.8,59.7,34.5,34.55,-135,20.12,61,715.7,710.8,0,35,34.5
2018-12-10 04:53:37.5157,172.8,59.7,34.5,34.55,-135,20.12,62,425,425,0,35,34.5
2018-12-10 04:53:37.7657,172.8,59.7,34.5,34.55,-135,20.12,64,97.5,98.4,0,35,34.5
2018-12-10 04:53:38.0157,172.8,59.7,34.5,34.55,-135,20.13,3,715.7,-94.4,27.5,35,34.5
2018-12-10 04:53:38.2658,172.8,59.7,34.5,34.55,-135,20.12,4,715.6,-94.1,27.5,35,34.5
2018-12-10 04:53:38.5158,172.8,59.7,34.5,34.55,-135,20.12,65,-67700,-67660,0,35,34.5
2018-12-10 04:53:38.7658,172.8,59.7,34.5,34.55,-135,20.12,66,2550,2550,0,35,34.5
2018-12-10 04:53:39.0158,172.8,59.7,34.5,34.55,-134.9,20.12,1,715.7,-94.4,29.5,35,34.5
2018-12-10 04:53:39.2658,172.8,59.7,34.5,34.55,-134.9,20.12,2,715.6,-94.1,29.5,35,34.5
2018-12-10 04:53:39.5158,172.8,59.6,34.5,34.49,-135,20.13,65,-67710,-67680,0,35,34.5
2018-12-10 04:53:39.7658,172.8,59.6,34.5,34.49,-135,20.11,51,3.66,3.64,0,35,34.5
2018-12-10 04:53:40.0158,172.8,59.6,34.5,34.49,-135,20.14,63,50,50,0,35,34.5
2018-12-10 04:53:40.2657,172.8,59.6,34.5,34.49,-135,20.12,67,36.8,36.1,0,35,34.5
2018-12-10 04:53:40.5157,172.8,59.6,34.5,34.49,-134.9,20.12,52,3.66,3.63,0,35,34.5
2018-12-10 04:53:40.7656,172.8,59.6,34.5,34.49,-135,20.14,6,-67700,36.8,3.6,35,34.5
2018-12-10 04:53:41.0156,172.8,59.6,34.5,34.49,-135,20.12,7,-67670,36.1,3.7,35,34.5
2018-12-10 04:53:41.2656,172.8,59.6,34.5,34.49,-135,20.12,1,715.7,-94.4,29.5,35,34.5
2018-12-10 04:53:41.5156,172.8,59.6,34.5,34.49,-135,20.12,2,715.2,-94.1,29.5,34.5,34.5
2018-12-10 04:53:41.7656,172.8,59.6,34.5,34.49,-135,20.12,61,715.6,710.7,0,34.5,34.5
2018-12-10 04:53:42.0156,172.8,59.6,34.5,34.49,-135,20.11,62,425,425,0,34.5,34.5
2018-12-10 04:53:42.2656,172.8,59.6,34.5,34.49,-135,20.12,64,97.6,98.6,0,34.5,34.5
2018-12-10 04:53:42.5156,172.8,59.6,34.5,34.49,-135,20.11,3,715.4,-94.4,27.5,34.5,34.5
2018-12-10 04:53:42.7656,172.8,59.6,34.5,34.49,-135,20.12,4,715.2,-94.1,27.5,34.5,34.5
2018-12-10 04:53:43.0156,172.8,59.6,34.5,34.49,-135,20.12,65,-67700,-67680,0,34.5,34.5
2018-12-10 04:53:43.2656,172.8,59.6,34.25,34.49,-135,20.15,66,2550,2550,0,34.5,34.5
2018-12-10 04:53:43.5156,172.8,59.6,34.25,34.49,-135,20.12,1,715.4,-94.4,29.5,34.5,34.5
2018-12-10 04:53:43.7656,172.8,59.6,34.25,34.49,-135,20.13,2,715.2,-94.1,29.5,34.5,34.5
2018-12-10 04:53:44.0156,172.8,59.6,34.25,34.49,-134.9,20.13,65,-67700,-67670,0,34.5,34.5
2018-12-10 04:53:44.2656,172.8,59.6,34.25,34.49,-135,20.14,51,3.65,3.63,0,34.5,34.5
2018-12-10 04:53:44.5157,172.8,59.6,34.25,34.49,-135,20.12,63,50,50,0,34.5,34.5
2018-12-10 04:53:44.7657,172.8,59.6,34.25,34.49,-135,20.12,67,36.8,36.1,0,34.5,34.5
2018-12-10 04:53:45.0157,172.8,59.4,34.25,34.38,-135,20.13,52,3.66,3.63,0,34.5,34.5
2018-12-10 04:53:45.2656,172.8,59.4,34.25,34.38,-135,20.12,6,-67710,36.8,3.6,34.5,34.5
2018-12-10 04:53:45.5156,172.8,59.4,34.25,34.38,-135,20.12,7,-67670,36.1,3.7,34.5,34.5
2018-12-10 04:53:45.7656,172.8,59.4,34.25,34.38,-135,20.13,1,715.4,-94.4,29.5,34.5,34.5
2018-12-10 04:53:46.0156,172.8,59.4,34.25,34.38,-135,20.18,2,715.2,-94.1,29.5,34.5,34.5
2018-12-10 04:53:46.2656,172.8,59.4,34.25,34.38,-134.9,20.08,61,715.4,710.5,0,34.5,34.5
2018-12-10 04:53:46.5156,172.8,59.4,34.25,34.38,-135,20.13,62,425,425,0,34.5,34.5
2018-12-10 04:53:46.7657,172.8,59.4,34.25,34.38,-134.9,20.13,64,97.7,98.7,0,34.5,34.5
2018-12-10 04:53:47.0156,172.8,59.3,34.25,34.32,-135,20.11,3,715.4,-94.4,27.5,34.5,34.5
2018-12-10 04:53:47.2656,172.8,59.3,34.25,34.32,-134.9,20.13,4,715.2,-94.1,27.5,34.5,34.5
2018-12-10 04:53:47.5156,172.8,59.3,34.25,34.32,-135,20.12,65,-67720,-67680,0,34.5,34.5
2018-12-10 04:53:47.7656,172.8,59.3,34.25,34.32,-135,20.13,66,2550,2550,0,34.5,34.5
2018-12-10 04:53:48.0156,172.8,59.3,34.25,34.32,-135.1,20.11,1,715.4,-94.4,29.5,34.5,34.5
2018-12-10 04:53:48.2656,172.8,59.3,34.25,34.32,-135,20.12,2,715.2,-94.1,29.5,34.5,34.5
2018-12-10 04:53:48.5156,172.8,59.3,34.25,34.32,-135,20.13,65,-67700,-67660,0,34.5,34.5
2018-12-10 04:53:48.7656,172.8,59.3,34.25,34.32,-135,20.12,51,3.65,3.63,0,34.5,34
2018-12-10 04:53:49.0157,172.8,59.3,34.25,34.32,-135,20.13,63,50,50,0,34.5,34
2018-12-10 04:53:49.2657,172.8,59.3,34.25,34.32,-134.9,20.12,67,36.8,36.1,0,34.5,34
2018-12-10 04:53:49.5157,172.8,59.3,34.25,34.32,-134.9,20.12,52,3.65,3.63,0,34.5,34
2018-12-10 04:53:49.7658,172.8,59.3,34.25,34.32,-134.9,20.13,6,-67700,36.8,3.6,34.5,34
2018-12-10 04:53:50.0158,172.8,59.3,34.25,34.32,-134.9,20.13,7,-67670,36.1,3.7,34.5,34
2018-12-10 04:53:50.2657,172.8,59.2,34.25,34.26,-135,20.12,1,715.1,-94.4,29.5,34.5,34
2018-12-10 04:53:50.5157,172.8,59.2,34.25,34.26,-135.1,20.12,2,715,-94.1,29.5,34.5,34
2018-12-10 04:53:50.7657,172.8,59.2,34.25,34.26,-135,20.12,61,715.2,710.3,0,34.5,34
2018-12-10 04:53:51.0157,172.8,59.2,34.25,34.26,-135,20.12,62,425,425,0,34.5,34
2018-12-10 04:53:51.2657,172.8,59.2,34.25,34.26,-135,20.12,64,97.5,98.5,0,34.5,34
2018-12-10 04:53:51.5157,172.8,59.2,34.25,34.26,-135,20.13,3,715.1,-94.4,27.5,34.5,34
2018-12-10 04:53:51.7657,172.8,59.2,34.25,34.26,-135,20.12,4,715,-94.1,27.5,34.5,34
2018-12-10 04:53:52.0157,172.8,59.2,34.25,34.26,-135,20.12,65,-67710,-67660,0,34.5,34
2018-12-10 04:53:52.2657,172.8,59.2,34.25,34.26,-134.9,20.12,66,2550,2550,0,34.5,34
2018-12-10 04:53:52.5157,172.8,59.2,34.25,34.26,-135,20.24,1,715.1,-94.4,29.5,34.5,34
2018-12-10 04:53:52.7657,172.8,59.2,34.25,34.26,-135,20.13,2,715,-94.1,29.5,34.5,34
2018-12-10 04:53:53.0157,172.8,59.2,34.25,34.26,-135,20.11,65,-67710,-67660,0,34.5,34
2018-12-10 04:53:53.2657,172.8,59.2,34.25,34.26,-134.9,20.11,51,3.65,3.63,0,34.5,34
2018-12-10 04:53:53.5158,172.8,59.2,34.25,34.26,-134.9,20.12,63,50,50,0,34.5,34
2018-12-10 04:53:53.7658,172.8,59.2,34.25,34.26,-135,20.11,67,36.8,36.1,0,34.5,34
2018-12-10 04:53:54.0158,172.8,59.2,34.25,34.26,-135,20.12,52,3.65,3.63,0,34.5,34
2018-12-10 04:53:54.2658,172.8,59.2,34.25,34.26,-135,20.1,6,-67700,36.8,3.6,34.5,34
2018-12-10 04:53:54.5158,172.8,59.2,34.25,34.26,-135,20.12,7,-67660,36.1,3.7,34.5,34
2018-12-10 04:53:54.7658,172.8,59.2,34.25,34.26,-135,20.12,1,715.1,-94.4,29.5,34.5,34
2018-12-10 04:53:55.0158,172.8,59.2,34.25,34.26,-135,20.13,2,715,-94.1,29.5,34.5,34
2018-12-10 04:53:55.2658,172.8,59,34.25,34.14,-135,20.11,61,715,710.2,0,34.5,34
2018-12-10 04:53:55.5158,172.8,59,34.25,34.14,-134.9,20.13,62,425,425,0,34.5,34
2018-12-10 04:53:55.7658,172.8,59,34.25,34.14,-135,20.12,64,97.7,98.6,0,34.5,34
2018-12-10 04:53:56.0157,172.8,59,34.25,34.14,-135,20.12,3,714.9,-94.4,27.5,34.5,34
2018-12-10 04:53:56.2657,172.8,58.9,34.25,34.09,-135,20.13,4,714.7,-94.3,27.5,34.5,34
2018-12-10 04:53:56.5157,172.8,58.9,34.25,34.09,-135,20.13,65,-67720,-67670,0,34.5,34
2018-12-10 04:53:56.7657,172.8,58.9,34.25,34.09,-135,20.12,66,2550,2550,0,34.5,34
2018-12-10 04:53:57.0157,172.8,58.8,34,34.03,-135,20.12,1,714.9,-94.4,29.5,34.5,34
2018-12-10 04:53:57.2657,172.8,58.8,34,34.03,-135,20.1,2,714.7,-94.3,29.5,34.5,34
2018-12-10 04:53:57.5158,172.8,58.8,34,34.03,-135,20.12,65,-67710,-67660,0,34.5,34
2018-12-10 04:53:57.7658,172.8,58.8,34,34.03,-135,20.13,51,3.65,3.63,0,34.5,34
2018-12-10 04:53:58.0158,172.8,58.8,34,34.03,-134.9,20.11,63,50,50,0,34.5,34
2018-12-10 04:53:58.2658,172.8,58.8,34,34.03,-135,20.12,67,36.8,36.1,0,34.5,34
2018-12-10 04:53:58.5158,172.8,58.8,34,34.03,-135,20.12,52,3.65,3.63,0,34.5,34
2018-12-10 04:53:58.7658,172.8,58.8,34,34.03,-135,20.11,6,-67720,36.8,3.6,34.5,34
2018-12-10 04:53:59.0158,172.8,58.8,34,34.03,-135,20.11,7,-67670,36.1,3.7,34.5,34
2018-12-10 04:53:59.2658,172.8,58.8,34,34.03,-134.9,20.13,1,714.9,-94.4,29.5,34.5,34
2018-12-10 04:53:59.5158,172.8,58.8,34,34.03,-135,20.13,2,714.7,-94.3,29.5,34.5,34
2018-12-10 04:53:59.7658,172.8,58.8,34,34.03,-135,20.14,61,714.9,710,0,34.5,34
2018-12-10 04:54:00.0158,172.8,58.8,34,34.03,-134.9,20.12,62,425,425,0,34.5,34
2018-12-10 04:54:00.2658,172.8,58.8,34,34.03,-135,20.12,64,97.6,98.6,0,34.5,34
2018-12-10 04:54:00.5158,172.8,58.8,34,34.03,-135,20.12,3,714.9,-94.4,27.5,34.5,34
2018-12-10 04:54:00.7658,172.8,58.8,34,34.03,-135,20.11,4,714.7,-94.3,27.5,34.5,34
2018-12-10 04:54:01.0158,172.8,58.8,34,34.03,-135,20.16,65,-67700,-67670,0,34.5,34
2018-12-10 04:54:01.2658,172.8,58.8,34,34.03,-135,20.12,66,2550,2550,0,34.5,34
2018-12-10 04:54:01.5158,172.8,58.8,34,34.03,-135,20.13,1,714.9,-94.4,29.5,34.5,34
2018-12-10 04:54:01.7658,172.8,58.8,34,34.03,-135,20.12,2,714.7,-94.3,29.5,34.5,34
2018-12-10 04:54:02.0158,172.8,58.8,34,34.03,-135,20.13,65,-67700,-67670,0,34.5,34
2018-12-10 04:54:02.2658,172.8,58.7,34,33.97,-135,20.15,51,3.65,3.63,0,34.5,34
2018-12-10 04:54:02.5158,172.8,58.7,34,33.97,-135,20.13,63,50,50,0,34.5,34
2018-12-10 04:54:02.7658,172.8,58.7,34,33.97,-135,20.12,67,36.8,36.1,0,34.5,34
2018-12-10 04:54:03.0158,172.8,58.7,34,33.97,-134.9,20.12,52,3.65,3.63,0,34.5,34
2018-12-10 04:54:03.2658,172.8,58.7,34,33.97,-134.9,20.13,6,-67700,36.8,3.6,34,34
2018-12-10 04:54:03.5158,172.8,58.7,34,33.97,-135,20.12,7,-67680,36.1,3.7,34,34
2018-12-10 04:54:03.7658,172.8,58.7,34,33.97,-135,20.13,1,714.6,-94.5,29.5,34,34
2018-12-10 04:54:04.0158,172.8,58.7,34,33.97,-134.9,20.12,2,714.4,-94.3,29.5,34,34
2018-12-10 04:54:04.2659,172.8,58.7,34,33.97,-134.9,20.11,61,714.6,709.8,0,34,34
2018-12-10 04:54:04.5159,172.8,58.7,34,33.97,-135,20.12,62,425,425,0,34,34
2018-12-10 04:54:04.7659,172.8,58.7,34,33.97,-135,20.13,64,97.5,98.4,0,34,34
2018-12-10 04:54:05.0159,172.8,58.7,34,33.97,-135,20.13,3,714.6,-94.5,27.5,34,34
2018-12-10 04:54:05.2658,172.8,58.7,34,33.97,-134.9,20.12,4,714.4,-94.3,27.5,34,34
2018-12-10 04:54:05.5159,172.8,58.7,34,33.97,-134.9,20.12,65,-67700,-67680,0,34,34
2018-12-10 04:54:05.7659,172.8,58.7,34,33.97,-135,20.15,66,2540,2540,0,34,34
2018-12-10 04:54:06.0159,172.8,58.7,34,33.97,-135,20.12,1,714.6,-94.5,29.5,34,34
2018-12-10 04:54:06.2659,172.8,58.7,34,33.97,-135,20.12,2,714.4,-94.3,29.5,34,34
2018-12-10 04:54:06.5159,172.8,58.6,33.75,33.91,-135,20.12,65,-67710,-67690,0,34,34
2018-12-10 04:54:06.7659,172.8,58.6,33.75,33.91,-135,20.13,51,3.65,3.63,0,34,34
2018-12-10 04:54:07.0159,172.8,58.4,33.75,33.8,-135,20.12,63,50,50,0,34,34
2018-12-10 04:54:07.2659,172.8,58.4,33.75,33.8,-135,20.13,67,36.8,36.1,0,34,34
2018-12-10 04:54:07.5159,172.8,58.4,33.75,33.8,-135,20.12,52,3.65,3.63,0,34,34
2018-12-10 04:54:07.7659,172.8,58.4,33.75,33.8,-135,20.12,6,-67700,36.8,3.6,34,34
2018-12-10 04:54:08.0159,172.8,58.4,33.75,33.8,-135,20.12,7,-67670,36.1,3.7,34,34
2018-12-10 04:54:08.2659,172.8,58.4,33.75,33.8,-135,20.12,1,714.6,-94.5,29.5,34,34
2018-12-10 04:54:08.5159,172.8,58.4,33.75,33.8,-134.9,20.13,2,714.4,-94.3,29.5,34,34
2018-12-10 04:54:08.7659,172.8,58.4,33.75,33.8,-135,20.12,61,714.5,709.6,0,34,34
2018-12-10 04:54:09.0159,172.8,58.4,33.75,33.8,-135,20.15,62,425,425,0,34,34
2018-12-10 04:54:09.2659,172.8,58.4,33.75,33.8,-135,20.13,64,97.4,98.4,0,34,34
2018-12-10 04:54:09.5159,172.8,58.4,33.75,33.8,-135,20.12,3,714.6,-94.5,27.5,34,34
2018-12-10 04:54:09.7659,172.8,58.4,33.75,33.8,-134.9,20.12,4,714.4,-94.3,27.5,34,34
2018-12-10 04:54:10.0159,172.8,58.4,33.75,33.8,-134.9,20.12,65,-67700,-67670,0,34,34
2018-12-10 04:54:10.2659,172.8,58.4,33.75,33.8,-134.9,20.13,66,2540,2540,0,34,34
2018-12-10 04:54:10.5159,172.8,58.4,33.75,33.8,-135,20.11,1,714.2,-94.5,29.5,34,34
2018-12-10 04:54:10.7659,172.8,58.4,33.75,33.8,-135,20.12,2,714.3,-94.3,29.5,34,33.5
2018-12-10 04:54:11.0159,172.8,58.4,33.75,33.8,-135,20.09,65,-67690,-67660,0,34,33.5
2018-12-10 04:54:11.2659,172.8,58.4,33.75,33.8,-135,20.12,51,3.65,3.63,0,34,33.5
2018-12-10 04:54:11.5159,172.8,58.4,33.75,33.8,-135,20.13,63,50,50,0,34,33.5
2018-12-10 04:54:11.7659,172.8,58.4,33.75,33.8,-135,20.13,67,36.8,36.1,0,34,33.5
2018-12-10 04:54:12.0159,172.8,58.4,33.75,33.8,-135,20.13,52,3.65,3.63,0,34,33.5
2018-12-10 04:54:12.2660,172.8,58.4,33.75,33.8,-135,20.08,6,-67700,36.8,3.6,34,33.5
2018-12-10 04:54:12.5160,172.8,58.4,33.75,33.8,-135,20.13,7,-67670,36.1,3.6,34,33.5
2018-12-10 04:54:12.7660,172.8,58.4,33.75,33.8,-135,20.13,1,714.2,-94.5,29.5,34,33.5
2018-12-10 04:54:13.0160,172.8,58.4,33.75,33.8,-135,20.13,2,714.3,-94.3,29.5,34,33.5
2018-12-10 04:54:13.2660,172.8,58.3,33.75,33.74,-135,20.13,61,714.3,709.5,0,34,33.5
2018-12-10 04:54:13.5160,172.8,58.3,33.75,33.74,-134.9,20.12,62,425,425,0,34,33.5
2018-12-10 04:54:13.7660,172.8,58.3,33.75,33.74,-135,20.12,64,97.4,98.4,0,34,33.5
2018-12-10 04:54:14.0160,172.8,58.3,33.75,33.74,-135,20.13,3,714.2,-94.5,27.5,34,33.5
2018-12-10 04:54:14.2660,172.8,58.3,33.75,33.74,-135,20.12,4,714.3,-94.3,27.5,34,33.5
2018-12-10 04:54:14.5160,172.8,58.3,33.75,33.74,-135,20.13,65,-67700,-67650,0,34,33.5
2018-12-10 04:54:14.7660,172.8,58.3,33.75,33.74,-134.9,20.13,66,2550,2550,0,34,33.5
2018-12-10 04:54:15.0160,172.8,58.3,33.75,33.74,-134.9,20.13,1,714.2,-94.5,29.5,34,33.5
2018-12-10 04:54:15.2660,172.8,58.3,33.75,33.74,-135,20.12,2,714.3,-94.3,29.5,34,33.5
2018-12-10 04:54:15.5160,172.8,58.3,33.75,33.74,-135,20.08,65,-67700,-67660,0,34,33.5
2018-12-10 04:54:15.7660,172.8,58.3,33.75,33.74,-134.9,20.14,51,3.65,3.63,0,34,33.5
2018-12-10 04:54:16.0160,172.8,58.3,33.75,33.74,-135,20.13,63,50,50,0,34,33.5
2018-12-10 04:54:16.2660,172.8,58.3,33.75,33.74,-135,20.12,67,36.8,36.1,0,34,33.5
2018-12-10 04:54:16.5160,172.8,58.3,33.75,33.74,-135,20.08,52,3.65,3.63,0,34,33.5
2018-12-10 04:54:16.7660,172.8,58.3,33.75,33.74,-135,20.12,6,-67700,36.8,3.6,34,33.5
2018-12-10 04:54:17.0160,172.8,58.2,33.75,33.68,-135,20.13,7,-67650,36.1,3.6,34,33.5
2018-12-10 04:54:17.2660,172.8,58.2,33.75,33.68,-135,20.12,1,714.2,-94.5,29.5,34,33.5
2018-12-10 04:54:17.5160,172.8,58.2,33.75,33.68,-135,20.13,2,714.3,-94.3,29.5,34,33.5
2018-12-10 04:54:17.7660,172.8,58.2,33.75,33.68,-135,20.13,61,714.1,709.3,0,34,33.5
2018-12-10 04:54:18.0160,172.8,58.2,33.75,33.68,-135,20.12,62,425,425,0,34,33.5
2018-12-10 04:54:18.2660,172.8,58.2,33.75,33.68,-135,20.12,64,97.4,98.3,0,34,33.5
2018-12-10 04:54:18.5160,172.8,58.2,33.75,33.68,-134.9,20.13,3,713.9,-94.5,27.5,34,33.5
2018-12-10 04:54:18.7660,172.8,58.2,33.75,33.68,-135,20.09,4,713.9,-94.3,27.5,34,33.5
2018-12-10 04:54:19.0160,172.8,58.1,33.75,33.62,-135,20.12,65,-67710,-67660,0,34,33.5
2018-12-10 04:54:19.2660,172.8,58.1,33.75,33.62,-135,20.12,66,2550,2550,0,34,33.5
2018-12-10 04:54:19.5160,172.8,58.1,33.75,33.62,-134.9,20.11,1,713.9,-94.5,29.5,34,33.5
2018-12-10 04:54:19.7660,172.8,58.1,33.75,33.62,-135,20.13,2,713.9,-94.3,29.5,34,33.5
2018-12-10 04:54:20.0160,172.8,58.1,33.75,33.62,-135,20.12,65,-67720,-67680,0,34,33.5
2018-12-10 04:54:20.2660,172.8,58.1,33.75,33.62,-135.1,20.12,51,3.65,3.62,0,34,33.5
2018-12-10 04:54:20.5160,172.8,58.1,33.75,33.62,-135,20.11,63,50,50,0,34,33.5
2018-12-10 04:54:20.7661,172.8,58.1,33.75,33.62,-135,20.12,67,36.8,36.1,0,34,33.5
2018-12-10 04:54:21.0161,172.8,58.1,33.5,33.62,-135,20.12,52,3.65,3.63,0,34,33.5
2018-12-10 04:54:21.2661,172.8,58.1,33.5,33.62,-135,20.12,6,-67710,36.8,3.6,34,33.5
2018-12-10 04:54:21.5161,172.8,58.1,33.5,33.62,-135,20.12,7,-67660,36.1,3.7,34,33.5
2018-12-10 04:54:21.7661,172.8,58.1,33.5,33.62,-135,20.15,1,713.9,-94.5,29.5,34,33.5
2018-12-10 04:54:22.0161,172.8,58.1,33.5,33.62,-134.9,20.09,2,713.9,-94.3,29.5,34,33.5
2018-12-10 04:54:22.2661,172.8,58.1,33.5,33.62,-134.9,20.13,61,713.9,709.1,0,34,33.5
2018-12-10 04:54:22.5160,172.8,58.1,33.5,33.62,-135,20.12,62,425,425,0,34,33.5
2018-12-10 04:54:22.7660,172.8,58.1,33.5,33.62,-135,20.13,64,97.5,98.5,0,34,33.5
2018-12-10 04:54:23.0160,172.8,58.1,33.5,33.62,-135,20.13,3,713.9,-94.5,27.5,34,33.5
2018-12-10 04:54:23.2660,172.8,58.1,33.5,33.62,-135,20.12,4,713.9,-94.3,27.5,34,33.5
2018-12-10 04:54:23.5161,172.8,58.1,33.5,33.62,-135,20.12,65,-67720,-67680,0,34,33.5
2018-12-10 04:54:23.7661,172.8,58.1,33.5,33.62,-135,20.13,66,2560,2560,0,34,33.5
2018-12-10 04:54:24.0161,172.8,58.1,33.5,33.62,-135,20.13,1,713.9,-94.5,29.5,34,33.5
2018-12-10 04:54:24.2661,172.8,57.9,33.5,33.51,-135,20.11,2,713.9,-94.3,29.5,34,33.5
2018-12-10 04:54:24.5161,172.8,57.9,33.5,33.51,-135,20.11,65,-67700,-67670,0,34,33.5
2018-12-10 04:54:24.7661,172.8,57.9,33.5,33.51,-135,20.12,51,3.65,3.62,0,34,33.5
2018-12-10 04:54:25.0161,172.8,57.9,33.5,33.51,-135,20.2,63,50,50,0,33.5,33.5
2018-12-10 04:54:25.2661,172.8,57.9,33.5,33.51,-135,20.12,67,36.8,36.1,0,33.5,33.5
2018-12-10 04:54:25.5161,172.8,57.9,33.5,33.51,-134.9,20.11,52,3.65,3.62,0,33.5,33.5
2018-12-10 04:54:25.7661,172.8,57.9,33.5,33.51,-134.9,20.14,6,-67700,36.7,3.6,33.5,33.5
2018-12-10 04:54:26.0161,172.8,57.9,33.5,33.51,-134.9,20.12,7,-67680,36.1,3.6,33.5,33.5
2018-12-10 04:54:26.2661,172.8,57.9,33.5,33.51,-135,20.12,1,713.6,-94.5,29.5,33.5,33.5
2018-12-10 04:54:26.5161,172.8,57.9,33.5,33.51,-135,20.11,2,713.5,-94.3,29.5,33.5,33.5
2018-12-10 04:54:26.7661,172.8,57.9,33.5,33.51,-135,20.11,61,713.7,708.9,0,33.5,33.5
2018-12-10 04:54:27.0161,172.8,57.8,33.5,33.45,-135,20.13,62,425,425,0,33.5,33.5
2018-12-10 04:54:27.2661,172.8,57.8,33.5,33.45,-135,20.13,64,97.7,98.6,0,33.5,33.5
2018-12-10 04:54:27.5161,172.8,57.8,33.5,33.45,-135,20.13,3,713.6,-94.5,27.5,33.5,33.5
2018-12-10 04:54:27.7661,172.8,57.8,33.5,33.45,-134.9,20.12,4,713.5,-94.3,27.5,33.5,33.5
2018-12-10 04:54:28.0161,172.8,57.8,33.5,33.45,-135,20.13,65,-67690,-67660,0,33.5,33.5
2018-12-10 04:54:28.2661,172.8,57.7,33.5,33.39,-135,20.07,66,2550,2550,0,33.5,33.5
2018-12-10 04:54:28.5161,172.8,57.7,33.5,33.39,-135,20.12,1,713.6,-94.5,29.5,33.5,33.5
2018-12-10 04:54:28.7661,172.8,57.7,33.5,33.39,-135,20.13,2,713.5,-94.3,29.5,33.5,33.5
2018-12-10 04:54:29.0161,172.8,57.7,33.5,33.39,-135,20.11,65,-67700,-67680,0,33.5,33.5
2018-12-10 04:54:29.2661,172.8,57.7,33.5,33.39,-135,20.12,51,3.65,3.63,0,33.5,33.5
2018-12-10 04:54:29.5161,172.8,57.7,33.5,33.39,-135,20.12,63,50,50,0,33.5,33.5
2018-12-10 04:54:29.7661,172.8,57.7,33.5,33.39,-135,20.12,67,36.7,36.1,0,33.5,33.5
2018-12-10 04:54:30.0161,172.8,57.7,33.5,33.39,-135,20.13,52,3.65,3.62,0,33.5,33.5
2018-12-10 04:54:30.2661,172.8,57.7,33.25,33.39,-135,20.11,6,-67680,36.7,3.6,33.5,33.5
2018-12-10 04:54:30.5161,172.8,57.7,33.25,33.39,-135,20.12,7,-67670,36.1,3.6,33.5,33.5
2018-12-10 04:54:30.7661,172.8,57.7,33.25,33.39,-135,20.12,1,713.6,-94.5,29.5,33.5,33.5
2018-12-10 04:54:31.0161,172.8,57.7,33.25,33.39,-134.9,20.13,2,713.5,-94.3,29.5,33.5,33.5
2018-12-10 04:54:31.2661,172.8,57.7,33.25,33.39,-134.9,20.12,61,713.5,708.6,0,33.5,33.5
2018-12-10 04:54:31.5161,172.8,57.7,33.25,33.39,-134.9,20.09,62,425,425,0,33.5,33.5
2018-12-10 04:54:31.7661,172.8,57.7,33.25,33.39,-135,20.14,64,97.6,98.6,0,33.5,33.5
2018-12-10 04:54:32.0161,172.8,57.7,33.25,33.39,-135,20.13,3,713.6,-94.5,27.5,33.5,33.5
2018-12-10 04:54:32.2661,172.8,57.7,33.25,33.39,-135,20.12,4,713.2,-94.4,27.5,33.5,33
2018-12-10 04:54:32.5161,172.8,57.7,33.25,33.39,-135,20.13,65,-67710,-67680,0,33.5,33
2018-12-10 04:54:32.7661,172.8,57.7,33.25,33.39,-134.9,20.13,66,2560,2560,0,33.5,33
2018-12-10 04:54:33.0161,172.8,57.7,33.25,33.39,-134.9,20.11,1,713.3,-94.5,29.5,33.5,33
2018-12-10 04:54:33.2662,172.8,57.7,33.25,33.39,-135,20.12,2,713.2,-94.4,29.5,33.5,33
2018-12-10 04:54:33.5162,172.8,57.7,33.25,33.39,-135,20.12,65,-67700,-67670,0,33.5,33
2018-12-10 04:54:33.7662,172.8,57.7,33.25,33.39,-135,20.13,51,3.64,3.62,0,33.5,33
2018-12-10 04:54:34.0162,172.8,57.7,33.25,33.39,-135,20.12,63,50,50,0,33.5,33
2018-12-10 04:54:34.2662,172.8,57.7,33.25,33.39,-135,20.11,67,36.7,36.1,0,33.5,33
2018-12-10 04:54:34.5162,172.8,57.7,33.25,33.39,-135,20.13,52,3.65,3.62,0,33.5,33
2018-12-10 04:54:34.7662,172.8,57.7,33.25,33.39,-135,20.18,6,-67700,36.7,3.6,33.5,33
2018-12-10 04:54:35.0162,172.8,57.7,33.25,33.39,-135,20.12,7,-67650,36.1,3.6,33.5,33
2018-12-10 04:54:35.2662,172.8,57.7,33.25,33.39,-135,20.12,1,713.3,-94.5,29.5,33.5,33
2018-12-10 04:54:35.5162,172.8,57.7,33.25,33.39,-135,20.13,2,713.2,-94.4,29.5,33.5,33
2018-12-10 04:54:35.7662,172.8,57.7,33.25,33.39,-135,20.12,61,713.3,708.5,0,33.5,33
2018-12-10 04:54:36.0162,172.8,57.7,33.25,33.39,-135,20.13,62,425,425,0,33.5,33
2018-12-10 04:54:36.2662,172.8,57.7,33.25,33.39,-134.9,20.12,64,97.7,98.6,0,33.5,33
2018-12-10 04:54:36.5162,172.8,57.6,33.25,33.33,-134.9,20.13,3,713.3,-94.5,27.5,33.5,33
2018-12-10 04:54:36.7662,172.8,57.6,33.25,33.33,-135,20.12,4,713.2,-94.4,27.5,33.5,33
2018-12-10 04:54:37.0162,172.8,57.4,33.25,33.22,-135,20.12,65,-67700,-67660,0,33.5,33
2018-12-10 04:54:37.2662,172.8,57.4,33.25,33.22,-135,20.12,66,2560,2550,0,33.5,33
2018-12-10 04:54:37.5162,172.8,57.4,33.25,33.22,-134.9,20.12,1,713.3,-94.5,29.5,33.5,33
2018-12-10 04:54:37.7662,172.8,57.4,33.25,33.22,-135,20.12,2,713.2,-94.4,29.5,33.5,33
2018-12-10 04:54:38.0162,172.8,57.4,33.25,33.22,-135,20.12,65,-67690,-67640,0,33.5,33
2018-12-10 04:54:38.2663,172.8,57.4,33.25,33.22,-135,20.14,51,3.64,3.62,0,33.5,33
2018-12-10 04:54:38.5163,172.8,57.4,33.25,33.22,-134.9,20.12,63,50,50,0,33.5,33
2018-12-10 04:54:38.7663,172.8,57.4,33.25,33.22,-134.9,20.12,67,36.7,36.1,0,33.5,33
2018-12-10 04:54:39.0163,172.8,57.4,33.25,33.22,-135,20.12,52,3.65,3.62,0,33.5,33
2018-12-10 04:54:39.2662,172.8,57.4,33.25,33.22,-135,20.13,6,-67700,36.7,3.6,33.5,33
2018-12-10 04:54:39.5162,172.8,57.4,33.25,33.22,-135,20.11,7,-67660,36.1,3.6,33.5,33
2018-12-10 04:54:39.7662,172.8,57.4,33.25,33.22,-134.9,20.13,1,712.8,-94.7,29.5,33.5,33
2018-12-10 04:54:40.0162,172.8,57.4,33.25,33.22,-135,20.13,2,712.8,-94.4,29.5,33.5,33
2018-12-10 04:54:40.2662,172.8,57.4,33.25,33.22,-135,20.11,61,713.1,708.2,0,33.5,33
2018-12-10 04:54:40.5162,172.8,57.4,33.25,33.22,-135,20.12,62,425,425,0,33.5,33
2018-12-10 04:54:40.7662,172.8,57.4,33.25,33.22,-135,20.14,64,97.6,98.5,0,33.5,33
2018-12-10 04:54:41.0162,172.8,57.4,33.25,33.22,-135,20.12,3,712.8,-94.7,27.5,33.5,33
2018-12-10 04:54:41.2662,172.8,57.3,33.25,33.16,-135,20.12,4,712.8,-94.4,27.5,33.5,33
2018-12-10 04:54:41.5163,172.8,57.3,33.25,33.16,-135,20.15,65,-67690,-67650,0,33.5,33
2018-12-10 04:54:41.7663,172.8,57.3,33.25,33.16,-135,20.11,66,2560,2550,0,33.5,33
2018-12-10 04:54:42.0163,172.8,57.3,33.25,33.16,-134.9,20.13,1,712.8,-94.7,29.5,33.5,33
2018-12-10 04:54:42.2663,172.8,57.3,33.25,33.16,-134.9,20.12,2,712.8,-94.4,29.5,33.5,33
2018-12-10 04:54:42.5163,172.8,57.3,33.25,33.16,-135,20.12,65,-67710,-67660,0,33.5,33
2018-12-10 04:54:42.7663,172.8,57.3,33.25,33.16,-135,20.12,51,3.64,3.62,0,33.5,33
2018-12-10 04:54:43.0163,172.8,57.3,33.25,33.16,-135,20.13,63,50,50,0,33.5,33
2018-12-10 04:54:43.2663,172.8,57.3,33.25,33.16,-134.9,20.12,67,36.7,36.1,0,33.5,33
2018-12-10 04:54:43.5163,172.8,57.3,33.25,33.16,-135,20.13,52,3.64,3.62,0,33.5,33
2018-12-10 04:54:43.7663,172.8,57.3,33.25,33.16,-135,20.13,6,-67700,36.7,3.6,33.5,33
2018-12-10 04:54:44.0163,172.8,57.3,33.25,33.16,-135,20.13,7,-67660,36.1,3.6,33.5,33
2018-12-10 04:54:44.2663,172.8,57.3,33.25,33.16,-135,20.12,1,712.8,-94.7,29.5,33.5,33
2018-12-10 04:54:44.5163,172.8,57.3,33.25,33.16,-134.9,20.11,2,712.8,-94.4,29.5,33.5,33
2018-12-10 04:54:44.7663,172.8,57.3,33.25,33.16,-135,20.1,61,713,708.1,0,33.5,33
2018-12-10 04:54:45.0163,172.8,57.3,33,33.16,-135,20.14,62,425,425,0,33.5,33
2018-12-10 04:54:45.2663,172.8,57.3,33,33.16,-135,20.13,64,97.4,98.3,0,33.5,33
2018-12-10 04:54:45.5163,172.8,57.3,33,33.16,-135,20.13,3,712.8,-94.7,27.5,33.5,33
2018-12-10 04:54:45.7663,172.8,57.3,33,33.16,-135,20.13,4,712.8,-94.4,27.5,33.5,33
2018-12-10 04:54:46.0163,172.8,57.3,33,33.16,-135,20.12,65,-67710,-67660,0,33.5,33
2018-12-10 04:54:46.2663,172.8,57.3,33,33.16,-135,20.14,66,2560,2560,0,33.5,33
2018-12-10 04:54:46.5163,172.8,57.3,33,33.16,-135,20.13,1,712.8,-94.7,29.5,33.5,33
2018-12-10 04:54:46.7663,172.8,57.3,33,33.16,-135,20.12,2,712.5,-94.5,29.5,33,33
2018-12-10 04:54:47.0163,172.8,57.2,33,33.1,-134.9,20.13,65,-67890,-67450,0,33,33
2018-12-10 04:54:47.2663,172.8,57.1,33,33.04,-135,20.12,51,3.64,3.62,0,33,33
2018-12-10 04:54:47.5163,172.8,57.1,33,33.04,-135,20.12,63,50,50,0,33,33
2018-12-10 04:54:47.7662,172.8,57.1,33,33.04,-134.9,20.12,67,36.7,36.1,0,33,33
2018-12-10 04:54:48.0162,172.8,57.1,33,33.04,-134.9,20.14,52,3.64,3.62,0,33,33
2018-12-10 04:54:48.2663,172.8,57.1,33,33.04,-135,20.13,6,-67700,36.7,3.6,33,33
2018-12-10 04:54:48.5163,172.8,57.1,33,33.04,-135,20.12,7,-67660,36.1,3.6,33,33
2018-12-10 04:54:48.7663,172.8,57.1,33,33.04,-135,20.12,1,712.6,-95,29.5,33,33
2018-12-10 04:54:49.0163,172.8,57.1,33,33.04,-134.9,20.12,2,712.5,-94.5,29.5,33,33
2018-12-10 04:54:49.2663,172.8,56.9,33,32.93,-135,20.12,61,712.8,707.8,0,33,33
2018-12-10 04:54:49.5163,172.8,56.9,33,32.93,-134.9,20.11,62,425,425,0,33,33
2018-12-10 04:54:49.7663,172.8,56.9,33,32.93,-135,20.13,64,97.5,98.5,0,33,33
2018-12-10 04:54:50.0163,172.8,56.9,33,32.93,-135,20.12,3,712.6,-95,27.5,33,33
2018-12-10 04:54:50.2663,172.8,56.9,33,32.93,-134.9,20.12,4,712.5,-94.5,27.5,33,33
2018-12-10 04:54:50.5163,172.8,56.9,33,32.93,-135,20.12,65,-67690,-67680,0,33,33
2018-12-10 04:54:50.7664,172.8,56.9,33,32.93,-135,20.11,66,2550,2550,0,33,33
2018-12-10 04:54:51.0164,172.8,56.9,33,32.93,-135,20.11,1,712.6,-95,29.5,33,33
2018-12-10 04:54:51.2664,172.8,56.9,33,32.93,-135,20.08,2,712.5,-94.5,29.5,33,33
2018-12-10 04:54:51.5163,172.8,56.9,33,32.93,-135,20.11,65,-67890,-67470,0,33,33
2018-12-10 04:54:51.7663,172.8,56.9,33,32.93,-135,20.13,51,3.64,3.62,0,33,33
2018-12-10 04:54:52.0163,172.8,56.8,33,32.87,-135,20.13,63,50,50,0,33,33
2018-12-10 04:54:52.2663,172.8,56.8,33,32.87,-135,20.13,67,36.7,36.1,0,33,33
2018-12-10 04:54:52.5163,172.8,56.8,33,32.87,-135,20.12,52,3.64,3.62,0,33,33
2018-12-10 04:54:52.7663,172.8,56.8,33,32.87,-135,20.12,6,-67690,36.7,3.6,33,33
2018-12-10 04:54:53.0164,172.8,56.8,33,32.87,-134.9,20.12,7,-67670,36.1,3.6,33,33
2018-12-10 04:54:53.2664,172.8,56.8,32.75,32.87,-135,20.13,1,712.6,-95,29.5,33,33
2018-12-10 04:54:53.5164,172.8,56.8,32.75,32.87,-135,20.12,2,712.5,-94.5,29.5,33,33
2018-12-10 04:54:53.7664,172.8,56.8,32.75,32.87,-135,20.12,61,712.5,707.7,0,33,33
2018-12-10 04:54:54.0164,172.8,56.8,32.75,32.87,-134.9,20.12,62,425,425,0,33,33
2018-12-10 04:54:54.2664,172.8,56.8,32.75,32.87,-135,20.13,64,97.7,98.6,0,33,32.5
2018-12-10 04:54:54.5164,172.8,56.8,32.75,32.87,-134.9,20.12,3,712.3,-95,27.5,33,32.5
2018-12-10 04:54:54.7664,172.8,56.8,32.75,32.87,-135,20.12,4,712.1,-94.3,27.5,33,32.5
2018-12-10 04:54:55.0164,172.8,56.8,32.75,32.87,-134.9,20.12,65,-67690,-67660,0,33,32.5
2018-12-10 04:54:55.2664,172.8,56.8,32.75,32.87,-134.9,20.13,66,2550,2550,0,33,32.5
2018-12-10 04:54:55.5164,172.8,56.8,32.75,32.87,-134.9,20.12,1,712.3,-95,29.5,33,32.5
2018-12-10 04:54:55.7664,172.8,56.8,32.75,32.87,-135,20.14,2,712.1,-94.3,29.5,33,32.5
2018-12-10 04:54:56.0164,172.8,56.8,32.75,32.87,-134.9,20.13,65,-67710,-67680,0,33,32.5
2018-12-10 04:54:56.2664,172.8,56.8,32.75,32.87,-135,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 04:54:56.5164,172.8,56.8,32.75,32.87,-135,20.12,63,50,50,0,33,32.5
2018-12-10 04:54:56.7664,172.8,56.8,32.75,32.87,-135,20.12,67,36.7,36.1,0,33,32.5
2018-12-10 04:54:57.0163,172.8,56.7,32.75,32.81,-135,20.13,52,3.64,3.62,0,33,32.5
2018-12-10 04:54:57.2663,172.8,56.7,32.75,32.81,-135,20.13,6,-67700,36.7,3.6,33,32.5
2018-12-10 04:54:57.5163,172.8,56.7,32.75,32.81,-135,20.14,7,-67660,36.1,3.6,33,32.5
2018-12-10 04:54:57.7663,172.8,56.7,32.75,32.81,-135,20.11,1,712.3,-95,29.5,33,32.5
2018-12-10 04:54:58.0164,172.8,56.7,32.75,32.81,-135,20.13,2,712.1,-94.3,29.5,33,32.5
2018-12-10 04:54:58.2664,172.8,56.6,32.75,32.75,-135,20.13,61,712.3,707.6,0,33,32.5
2018-12-10 04:54:58.5164,172.8,56.6,32.75,32.75,-135,20.12,62,425,425,0,33,32.5
2018-12-10 04:54:58.7664,172.8,56.6,32.75,32.75,-135,20.12,64,97.6,98.6,0,33,32.5
2018-12-10 04:54:59.0164,172.8,56.6,32.75,32.75,-135,20.12,3,712.3,-95,27.5,33,32.5
2018-12-10 04:54:59.2664,172.8,56.6,32.75,32.75,-135,20.13,4,712.1,-94.3,27.5,33,32.5
2018-12-10 04:54:59.5164,172.8,56.6,32.75,32.75,-135,20.2,65,-67710,-67670,0,33,32.5
2018-12-10 04:54:59.7664,172.8,56.6,32.75,32.75,-135,20.12,66,2550,2550,0,33,32.5
2018-12-10 04:55:00.0164,172.8,56.6,32.75,32.75,-134.9,20.13,1,712.3,-95,29.5,33,32.5
2018-12-10 04:55:00.2664,172.8,56.5,32.75,32.7,-135,20.16,2,712.1,-94.3,29.5,33,32.5
2018-12-10 04:55:00.5164,172.8,56.5,32.75,32.7,-135,20.04,65,-67700,-67660,0,33,32.5
2018-12-10 04:55:00.7664,172.8,56.5,32.75,32.7,-135,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 04:55:01.0164,172.8,56.5,32.75,32.7,-134.9,20.11,63,50,50,0,33,32.5
2018-12-10 04:55:01.2664,172.8,56.5,32.75,32.7,-135,20.09,67,36.7,36.1,0,33,32.5
2018-12-10 04:55:01.5164,172.8,56.5,32.75,32.7,-135,20.12,52,3.64,3.61,0,33,32.5
2018-12-10 04:55:01.7664,172.8,56.5,32.75,32.7,-135,20.12,6,-67720,36.7,3.6,33,32.5
2018-12-10 04:55:02.0164,172.8,56.5,32.75,32.7,-135.1,20.12,7,-67670,36.1,3.6,33,32.5
2018-12-10 04:55:02.2665,172.8,56.5,32.75,32.7,-135,20.12,1,712,-95,29.5,33,32.5
2018-12-10 04:55:02.5165,172.8,56.5,32.75,32.7,-135,20.13,2,712,-94.5,29.5,33,32.5
2018-12-10 04:55:02.7665,172.8,56.5,32.75,32.7,-135,20.12,61,712.1,707.3,0,33,32.5
2018-12-10 04:55:03.0165,172.8,56.4,32.75,32.64,-135,20.13,62,425,425,0,33,32.5
2018-12-10 04:55:03.2665,172.8,56.4,32.75,32.64,-135,20.12,64,97.6,98.5,0,33,32.5
2018-12-10 04:55:03.5165,172.8,56.4,32.75,32.64,-134.9,20.12,3,712,-95,27.5,33,32.5
2018-12-10 04:55:03.7665,172.8,56.4,32.75,32.64,-135,20.13,4,712,-94.5,27.5,33,32.5
2018-12-10 04:55:04.0165,172.8,56.4,32.75,32.64,-135,20.08,65,-67700,-67650,0,33,32.5
2018-12-10 04:55:04.2665,172.8,56.4,32.75,32.64,-135,20.11,66,2560,2560,0,33,32.5
2018-12-10 04:55:04.5165,172.8,56.4,32.75,32.64,-134.9,20.12,1,712,-95,29.5,33,32.5
2018-12-10 04:55:04.7665,172.8,56.4,32.75,32.64,-134.9,20.13,2,712,-94.5,29.5,33,32.5
2018-12-10 04:55:05.0165,172.8,56.4,32.75,32.64,-135,20.13,65,-67710,-67660,0,33,32.5
2018-12-10 04:55:05.2665,172.8,56.4,32.75,32.64,-135,20.12,51,3.64,3.62,0,33,32.5
2018-12-10 04:55:05.5165,172.8,56.4,32.75,32.64,-135,20.12,63,50,50,0,33,32.5
2018-12-10 04:55:05.7665,172.8,56.4,32.75,32.64,-135,20.14,67,36.7,36.1,0,33,32.5
2018-12-10 04:55:06.0165,172.8,56.4,32.75,32.64,-134.9,20.12,52,3.64,3.61,0,33,32.5
2018-12-10 04:55:06.2664,172.8,56.4,32.75,32.64,-135,20.12,6,-67700,36.7,3.6,33,32.5
2018-12-10 04:55:06.5164,172.8,56.4,32.75,32.64,-135,20.12,7,-67660,36.1,3.6,33,32.5
2018-12-10 04:55:06.7664,172.8,56.4,32.75,32.64,-135,20.13,1,712,-95,29.5,33,32.5
2018-12-10 04:55:07.0164,172.8,56.3,32.75,32.58,-135,20.12,2,712,-94.5,29.5,33,32.5
2018-12-10 04:55:07.2664,172.8,56.3,32.75,32.58,-134.9,20.11,61,712,707.2,0,33,32.5
2018-12-10 04:55:07.5164,172.8,56.3,32.75,32.58,-135,20.12,62,425,425,0,33,32.5
2018-12-10 04:55:07.7664,172.8,56.3,32.75,32.58,-135.1,20.1,64,97.4,98.3,0,33,32.5
2018-12-10 04:55:08.0164,172.8,56.3,32.75,32.58,-135,20.12,3,712,-95,27.5,33,32.5
2018-12-10 04:55:08.2665,172.8,56.3,32.75,32.58,-135,20.12,4,712,-94.5,27.5,33,32.5
2018-12-10 04:55:08.5165,172.8,56.3,32.75,32.58,-135,20.14,65,-67710,-67660,0,33,32.5
2018-12-10 04:55:08.7665,172.8,56.3,32.75,32.58,-135,20.13,66,2550,2550,0,33,32.5
2018-12-10 04:55:09.0165,172.8,56.3,32.5,32.58,-135,20.13,1,711.8,-95,29.5,33,32.5
2018-12-10 04:55:09.2665,172.8,56.2,32.5,32.52,-135,20.12,2,711.8,-94.5,29.5,33,32.5
2018-12-10 04:55:09.5165,172.8,56.2,32.5,32.52,-134.9,20.12,65,-67710,-67660,0,33,32.5
2018-12-10 04:55:09.7665,172.8,56.2,32.5,32.52,-135,20.13,51,3.64,3.62,0,33,32.5
2018-12-10 04:55:10.0165,172.8,56.2,32.5,32.52,-134.9,20.12,63,50,50,0,33,32.5
2018-12-10 04:55:10.2665,172.8,56.2,32.5,32.52,-135,20.13,67,36.7,36.1,0,33,32.5
2018-12-10 04:55:10.5165,172.8,56.2,32.5,32.52,-135,20.12,52,3.64,3.61,0,33,32.5
2018-12-10 04:55:10.7665,172.8,56.2,32.5,32.52,-134.9,20.13,6,-67700,36.7,3.6,33,32.5
2018-12-10 04:55:11.0165,172.8,56.2,32.5,32.52,-135,20.11,7,-67660,36.1,3.6,33,32.5
2018-12-10 04:55:11.2665,172.8,56.2,32.5,32.52,-135,20.11,1,711.8,-95,29.5,33,32.5
2018-12-10 04:55:11.5165,172.8,56.2,32.5,32.52,-135,20.12,2,711.8,-94.5,29.5,33,32.5
2018-12-10 04:55:11.7665,172.8,56.2,32.5,32.52,-135,20.12,61,711.7,706.9,0,33,32.5
2018-12-10 04:55:12.0165,172.8,56.2,32.5,32.52,-135,20.12,62,425,425,0,33,32.5
2018-12-10 04:55:12.2665,172.8,56.2,32.5,32.52,-135,20.12,64,97.6,98.5,0,33,32.5
2018-12-10 04:55:12.5165,172.8,56.2,32.5,32.52,-135,20.12,3,711.8,-95,27.5,33,32.5
2018-12-10 04:55:12.7666,172.8,56.2,32.5,32.52,-135,20.12,4,711.8,-94.5,27.5,33,32.5
2018-12-10 04:55:13.0166,172.8,56.2,32.5,32.52,-135,20.12,65,-67710,-67670,0,33,32.5
2018-12-10 04:55:13.2666,172.8,56.2,32.5,32.52,-135,20.12,66,2540,2540,0,33,32.5
2018-12-10 04:55:13.5166,172.8,56.2,32.5,32.52,-135,20.12,1,711.8,-95,29.5,33,32.5
2018-12-10 04:55:13.7666,172.8,56.2,32.5,32.52,-135,20.13,2,711.8,-94.5,29.5,33,32.5
2018-12-10 04:55:14.0166,172.8,56.2,32.5,32.52,-135,20.13,65,-67700,-67670,0,33,32.5
2018-12-10 04:55:14.2666,172.8,56.2,32.5,32.52,-135,20.13,51,3.64,3.62,0,33,32.5
2018-12-10 04:55:14.5166,172.8,56.1,32.5,32.47,-135,20.11,63,50,50,0,33,32.5
2018-12-10 04:55:14.7666,172.8,56.1,32.5,32.47,-135,20.12,67,36.7,36.1,0,33,32.5
2018-12-10 04:55:15.0166,172.8,56.1,32.5,32.47,-135,20.12,52,3.64,3.61,0,33,32.5
2018-12-10 04:55:15.2666,172.8,56.1,32.5,32.47,-134.9,20.12,6,-67690,36.7,3.6,33,32.5
2018-12-10 04:55:15.5166,172.8,56.1,32.5,32.47,-135,20.11,7,-67660,36.1,3.6,33,32.5
2018-12-10 04:55:15.7666,172.8,56.1,32.5,32.47,-135,20.13,1,711.3,-95,29.5,32.5,32.5
2018-12-10 04:55:16.0166,172.8,56.1,32.5,32.47,-135,20.13,2,711.3,-94.5,29.5,32.5,32.5
2018-12-10 04:55:16.2666,172.8,56.1,32.5,32.47,-135,20.12,61,711.6,706.7,0,32.5,32.5
2018-12-10 04:55:16.5166,172.8,56.1,32.5,32.47,-134.9,20.13,62,425,425,0,32.5,32.5
2018-12-10 04:55:16.7666,172.8,56.1,32.5,32.47,-135,20.12,64,97.6,98.6,0,32.5,32.5
2018-12-10 04:55:17.0166,172.8,56,32.5,32.41,-135,20.12,3,711.3,-95,27.5,32.5,32.5
2018-12-10 04:55:17.2666,172.8,56,32.25,32.41,-135,20.09,4,711.3,-94.5,27.5,32.5,32.5
2018-12-10 04:55:17.5166,172.8,56,32.25,32.41,-135,20.11,65,-67690,-67660,0,32.5,32.5
2018-12-10 04:55:17.7666,172.8,56,32.25,32.41,-135,20.12,66,2540,2540,0,32.5,32.5
2018-12-10 04:55:18.0166,172.8,56,32.25,32.41,-135,20.16,1,711.3,-95,29.5,32.5,32.5
2018-12-10 04:55:18.2666,172.8,56,32.25,32.41,-135,20.13,2,711.3,-94.5,29.5,32.5,32.5
2018-12-10 04:55:18.5166,172.8,56,32.25,32.41,-135,20.12,65,-67680,-67650,0,32.5,32.5
2018-12-10 04:55:18.7666,172.8,56,32.25,32.41,-135,20.12,51,3.64,3.61,0,32.5,32.5
2018-12-10 04:55:19.0166,172.8,56,32.25,32.41,-134.9,20.13,63,50,50,0,32.5,32.5
2018-12-10 04:55:19.2666,172.8,56,32.25,32.41,-134.9,20.12,67,36.7,36.1,0,32.5,32.5
2018-12-10 04:55:19.5166,172.8,56,32.25,32.41,-135,20.12,52,3.64,3.61,0,32.5,32.5
2018-12-10 04:55:19.7666,172.8,56,32.25,32.41,-135,20.12,6,-67690,36.7,3.6,32.5,32.5
2018-12-10 04:55:20.0166,172.8,56,32.25,32.41,-135,20.12,7,-67660,36.1,3.6,32.5,32.5
2018-12-10 04:55:20.2666,172.8,56,32.25,32.41,-135,20.14,1,711.3,-95,29.5,32.5,32.5
2018-12-10 04:55:20.5166,172.8,55.8,32.25,32.29,-135,20.11,2,711.3,-94.5,29.5,32.5,32.5
2018-12-10 04:55:20.7666,172.8,55.8,32.25,32.29,-135,20.13,61,711.4,706.5,0,32.5,32.5
2018-12-10 04:55:21.0166,172.8,55.8,32.25,32.29,-135,20.12,62,425,425,0,32.5,32.5
2018-12-10 04:55:21.2666,172.8,55.8,32.25,32.29,-134.9,20.12,64,97.6,98.6,0,32.5,32.5
2018-12-10 04:55:21.5167,172.8,55.8,32.25,32.29,-134.9,20.12,3,711.3,-95,27.5,32.5,32.5
2018-12-10 04:55:21.7667,172.8,55.8,32.25,32.29,-134.9,20.13,4,711.3,-94.5,27.5,32.5,32.5
2018-12-10 04:55:22.0167,172.8,55.8,32.25,32.29,-135,20.13,65,-67690,-67650,0,32.5,32.5
2018-12-10 04:55:22.2667,172.8,55.7,32.25,32.23,-135,20.12,66,2540,2540,0,32.5,32.5
2018-12-10 04:55:22.5167,172.8,55.7,32.25,32.23,-134.9,20.13,1,711.3,-95,29.5,32.5,32.5
2018-12-10 04:55:22.7667,172.8,55.7,32.25,32.23,-135,20.12,2,711.3,-94.5,29.5,32.5,32.5
2018-12-10 04:55:23.0167,172.8,55.7,32.25,32.23,-135,20.12,65,-67700,-67660,0,32.5,32
2018-12-10 04:55:23.2667,172.8,55.7,32.25,32.23,-135,20.13,51,3.63,3.61,0,32.5,32
2018-12-10 04:55:23.5167,172.8,55.7,32.25,32.23,-134.9,20.13,63,50,50,0,32.5,32
2018-12-10 04:55:23.7667,172.8,55.7,32.25,32.23,-135,20.12,67,36.7,36.1,0,32.5,32
2018-12-10 04:55:24.0167,172.8,55.7,32.25,32.23,-135,20.14,52,3.63,3.61,0,32.5,32
2018-12-10 04:55:24.2667,172.8,55.7,32.25,32.23,-135,20.16,6,-67710,36.7,3.6,32.5,32
2018-12-10 04:55:24.5167,172.8,55.7,32.25,32.23,-135,20.12,7,-67660,36.1,3.6,32.5,32
2018-12-10 04:55:24.7667,172.8,55.7,32.25,32.23,-134.9,20.13,1,710.9,-95,29.5,32.5,32
2018-12-10 04:55:25.0167,172.8,55.7,32.25,32.23,-135,20.12,2,711,-94.5,29.5,32.5,32
2018-12-10 04:55:25.2667,172.8,55.7,32.25,32.23,-135,20.12,61,711.2,706.3,0,32.5,32
2018-12-10 04:55:25.5167,172.8,55.7,32.25,32.23,-135,20.12,62,425,425,0,32.5,32
2018-12-10 04:55:25.7667,172.8,55.7,32.25,32.23,-135,20.12,64,97.4,98.3,0,32.5,32
2018-12-10 04:55:26.0167,172.8,55.7,32.25,32.23,-135,20.13,3,710.9,-95,27.5,32.5,32
2018-12-10 04:55:26.2667,172.8,55.7,32.25,32.23,-134.9,20.12,4,711,-94.5,27.5,32.5,32
2018-12-10 04:55:26.5167,172.8,55.7,32.25,32.23,-135,20.12,65,-67710,-67660,0,32.5,32
2018-12-10 04:55:26.7667,172.8,55.7,32.25,32.23,-135,20.12,66,2550,2550,0,32.5,32
2018-12-10 04:55:27.0167,172.8,55.5,32.25,32.12,-135,20.13,1,710.9,-95,29.5,32.5,32
2018-12-10 04:55:27.2667,172.8,55.5,32.25,32.12,-134.9,20,2,711,-94.5,29.5,32.5,32
2018-12-10 04:55:27.5167,172.8,55.5,32.25,32.12,-134.9,20.11,65,-67700,-67660,0,32.5,32
2018-12-10 04:55:27.7667,172.8,55.5,32.25,32.12,-135,20.1,51,3.63,3.61,0,32.5,32
2018-12-10 04:55:28.0167,172.8,55.5,32.25,32.12,-135,20.12,63,50,50,0,32.5,32
2018-12-10 04:55:28.2667,172.8,55.5,32.25,32.12,-135,20.12,67,36.7,36.1,0,32.5,32
2018-12-10 04:55:28.5167,172.8,55.5,32.25,32.12,-135,20.12,52,3.63,3.61,0,32.5,32
2018-12-10 04:55:28.7667,172.8,55.5,32.25,32.12,-134.9,20.12,6,-67710,36.7,3.6,32.5,32
2018-12-10 04:55:29.0168,172.8,55.5,32.25,32.12,-135,20.12,7,-67670,36.1,3.6,32.5,32
2018-12-10 04:55:29.2668,172.8,55.5,32.25,32.12,-135,20.12,1,710.9,-95,29.5,32.5,32
2018-12-10 04:55:29.5168,172.8,55.5,32.25,32.12,-135,20.12,2,711,-94.5,29.5,32.5,32
2018-12-10 04:55:29.7668,172.8,55.5,32.25,32.12,-135,20.13,61,711,706.1,0,32.5,32
2018-12-10 04:55:30.0168,172.8,55.5,32.25,32.12,-135,20.13,62,425,425,0,32.5,32
2018-12-10 04:55:30.2668,172.8,55.5,32.25,32.12,-135,20.12,64,97.6,98.5,0,32.5,32
2018-12-10 04:55:30.5168,172.8,55.5,32.25,32.12,-135,20.13,3,710.7,-95,27.5,32.5,32
2018-12-10 04:55:30.7668,172.8,55.5,32.25,32.12,-134.9,20.11,4,710.5,-94.7,27.5,32.5,32
2018-12-10 04:55:31.0168,172.8,55.5,32.25,32.12,-135,20.11,65,-67700,-67650,0,32.5,32
2018-12-10 04:55:31.2669,172.8,55.4,32.25,32.06,-135,20.1,66,2550,2550,0,32.5,32
2018-12-10 04:55:31.5169,172.8,55.4,32.25,32.06,-135,20.12,1,710.7,-95,29.5,32.5,32
2018-12-10 04:55:31.7669,172.8,55.4,32.25,32.06,-135,20.12,2,710.5,-94.7,29.5,32.5,32
2018-12-10 04:55:32.0168,172.8,55.4,32.25,32.06,-135,20.14,65,-67710,-67660,0,32.5,32
2018-12-10 04:55:32.2668,172.8,55.4,32.25,32.06,-135,20.12,51,3.63,3.61,0,32.5,32
2018-12-10 04:55:32.5168,172.8,55.4,32.25,32.06,-135,20.14,63,50,50,0,32.5,32
2018-12-10 04:55:32.7668,172.8,55.4,32.25,32.06,-135,20.12,67,36.7,36.1,0,32.5,32
2018-12-10 04:55:33.0168,172.8,55.4,32,32.06,-135,20.12,52,3.63,3.61,0,32.5,32
2018-12-10 04:55:33.2668,172.8,55.4,32,32.06,-135,20.14,6,-67700,36.7,3.6,32.5,32
2018-12-10 04:55:33.5168,172.8,55.4,32,32.06,-135,20.13,7,-67660,36.1,3.6,32.5,32
2018-12-10 04:55:33.7669,172.8,55.4,32,32.06,-135,20.12,1,710.7,-95,29.5,32.5,32
2018-12-10 04:55:34.0169,172.8,55.4,32,32.06,-135,20.16,2,710.5,-94.7,29.5,32.5,32
2018-12-10 04:55:34.2669,172.8,55.4,32,32.06,-135,20.13,61,710.8,705.9,0,32.5,32
2018-12-10 04:55:34.5169,172.8,55.4,32,32.06,-135,20.12,62,425,425,0,32.5,32
2018-12-10 04:55:34.7669,172.8,55.4,32,32.06,-135,20.12,64,97.5,98.5,0,32.5,32
2018-12-10 04:55:35.0169,172.8,55.4,32,32.06,-135,20.13,3,710.7,-95,27.5,32.5,32
2018-12-10 04:55:35.2669,172.8,55.4,32,32.06,-134.9,20.13,4,710.5,-94.7,27.5,32.5,32
2018-12-10 04:55:35.5169,172.8,55.4,32,32.06,-135,20.13,65,-67690,-67650,0,32.5,32
2018-12-10 04:55:35.7669,172.8,55.4,32,32.06,-134.9,20.12,66,2550,2550,0,32.5,32
2018-12-10 04:55:36.0169,172.8,55.3,32,32,-135,20.13,1,710.7,-95,29.5,32.5,32
2018-12-10 04:55:36.2669,172.8,55.3,32,32,-135,20.12,2,710.5,-94.7,29.5,32.5,32
2018-12-10 04:55:36.5169,172.8,55.3,32,32,-135,20.12,65,-67700,-67660,0,32.5,32
2018-12-10 04:55:36.7669,172.8,55.3,32,32,-135,20.12,51,3.63,3.61,0,32.5,32
2018-12-10 04:55:37.0169,172.8,55.2,32,31.94,-135,20.12,63,50,50,0,32.5,32
2018-12-10 04:55:37.2669,172.8,55.2,32,31.94,-135,20.1,67,36.7,36.1,0,32.5,32
2018-12-10 04:55:37.5169,172.8,55.2,32,31.94,-135,20.1,52,3.63,3.61,0,32.5,32
2018-12-10 04:55:37.7669,172.8,55.2,32,31.94,-135,20.1,6,-67690,36.7,3.6,32,32
2018-12-10 04:55:38.0169,172.8,55.2,32,31.94,-135,20.13,7,-67650,36.1,3.6,32,32
2018-12-10 04:55:38.2669,172.8,55.2,32,31.94,-135,20.13,1,710.4,-95,29.5,32,32
2018-12-10 04:55:38.5169,172.8,55.2,32,31.94,-135,20.12,2,710.5,-94.9,29.5,32,32
2018-12-10 04:55:38.7669,172.8,55.2,32,31.94,-135,20.13,61,710.6,705.8,0,32,32
2018-12-10 04:55:39.0168,172.8,55.2,32,31.94,-135,20.16,62,425,425,0,32,32
2018-12-10 04:55:39.2668,172.8,55.2,32,31.94,-135,20.13,64,97.6,98.5,0,32,32
2018-12-10 04:55:39.5168,172.8,55.2,32,31.94,-135,20.12,3,710.4,-95,27.5,32,32
2018-12-10 04:55:39.7668,172.8,55.2,32,31.94,-135,20.13,4,710.5,-94.9,27.5,32,32
2018-12-10 04:55:40.0168,172.8,55.2,32,31.94,-135,20.12,65,-67690,-67660,0,32,32
2018-12-10 04:55:40.2668,172.8,55.2,31.75,31.94,-135,20.12,66,2550,2550,0,32,32
2018-12-10 04:55:40.5168,172.8,55.2,31.75,31.94,-135,20.12,1,710.4,-95,29.5,32,32
2018-12-10 04:55:40.7668,172.8,55.2,31.75,31.94,-135,20.1,2,710.5,-94.9,29.5,32,32
2018-12-10 04:55:41.0168,172.8,55.2,31.75,31.94,-135,20.13,65,-67690,-67660,0,32,32
2018-12-10 04:55:41.2669,172.8,55.2,31.75,31.94,-135,20.13,51,3.63,3.61,0,32,32
2018-12-10 04:55:41.5169,172.8,55.2,31.75,31.94,-135,20.13,63,50,50,0,32,32
2018-12-10 04:55:41.7669,172.8,55.2,31.75,31.94,-135,20.12,67,36.7,36.1,0,32,32
2018-12-10 04:55:42.0170,172.8,55.2,31.75,31.94,-135,20.12,52,3.63,3.61,0,32,32
2018-12-10 04:55:42.2670,172.8,55.1,31.75,31.89,-135,20.12,6,-67680,36.7,3.6,32,32
2018-12-10 04:55:42.5170,172.8,55.1,31.75,31.89,-135,20.12,7,-67660,36.1,3.6,32,32
2018-12-10 04:55:42.7671,172.8,55.1,31.75,31.89,-134.9,20.12,1,710.4,-95,29.5,32,32
2018-12-10 04:55:43.0170,172.8,55.1,31.75,31.89,-135,20.13,2,710.5,-94.9,29.5,32,32
2018-12-10 04:55:43.2670,172.8,54.9,31.75,31.77,-135,20.12,61,710.4,705.6,0,32,32
2018-12-10 04:55:43.5170,172.8,54.9,31.75,31.77,-134.9,20.1,62,425,425,0,32,32
2018-12-10 04:55:43.7669,172.8,54.9,31.75,31.77,-135,20.14,64,97.4,98.3,0,32,32
2018-12-10 04:55:44.0169,172.8,54.9,31.75,31.77,-135,20.11,3,710.4,-95,27.5,32,32
2018-12-10 04:55:44.2670,172.8,54.9,31.75,31.77,-135,20.12,4,710.5,-94.9,27.5,32,32
2018-12-10 04:55:44.5170,172.8,54.9,31.75,31.77,-135,20.15,65,-67690,-67650,0,32,32
2018-12-10 04:55:44.7670,172.8,54.9,31.75,31.77,-135,20.12,66,2560,2560,0,32,32
2018-12-10 04:55:45.0170,172.8,54.9,31.75,31.77,-135,20.12,1,710.1,-95.1,29.5,32,31.5
2018-12-10 04:55:45.2670,172.8,54.9,31.75,31.77,-135,20.13,2,710,-94.9,29.5,32,31.5
2018-12-10 04:55:45.5169,172.8,54.9,31.75,31.77,-135,20.12,65,-67690,-67650,0,32,31.5
2018-12-10 04:55:45.7669,172.8,54.9,31.75,31.77,-135,20.13,51,3.63,3.61,0,32,31.5
2018-12-10 04:55:46.0170,172.8,54.9,31.75,31.77,-135,20.12,63,50,50,0,32,31.5
2018-12-10 04:55:46.2670,172.8,54.9,31.75,31.77,-134.9,20.11,67,36.7,36.1,0,32,31.5
2018-12-10 04:55:46.5170,172.8,54.9,31.75,31.77,-135,20.13,52,3.63,3.61,0,32,31.5
2018-12-10 04:55:46.7670,172.8,54.9,31.75,31.77,-135,20.12,6,-67680,36.7,3.6,32,31.5
2018-12-10 04:55:47.0170,172.8,54.7,31.75,31.66,-134.9,20.13,7,-67650,36.1,3.6,32,31.5
2018-12-10 04:55:47.2670,172.8,54.7,31.75,31.66,-134.9,20.11,1,710.1,-95.1,29.5,32,31.5
2018-12-10 04:55:47.5170,172.8,54.7,31.75,31.66,-135,20.12,2,710,-94.9,29.5,32,31.5
2018-12-10 04:55:47.7670,172.8,54.7,31.75,31.66,-135,20.12,61,710.2,705.4,0,32,31.5
2018-12-10 04:55:48.0170,172.8,54.7,31.75,31.66,-135,20.12,62,425,425,0,32,31.5
2018-12-10 04:55:48.2671,172.8,54.7,31.75,31.66,-135,20.12,64,97.5,98.4,0,32,31.5
2018-12-10 04:55:48.5171,172.8,54.7,31.75,31.66,-135,20.12,3,710.1,-95.1,28,32,31.5
2018-12-10 04:55:48.7671,172.8,54.7,31.75,31.66,-135,20.11,4,710,-94.9,27.5,32,31.5
2018-12-10 04:55:49.0171,172.8,54.7,31.75,31.66,-135,20.12,65,-67690,-67650,0,32,31.5
2018-12-10 04:55:49.2671,172.8,54.7,31.75,31.66,-135,20.11,66,2560,2550,0,32,31.5
2018-12-10 04:55:49.5170,172.8,54.7,31.75,31.66,-135,20.13,1,710.1,-95.1,29.5,32,31.5
2018-12-10 04:55:49.7670,172.8,54.7,31.75,31.66,-135,20.12,2,710,-94.9,29.5,32,31.5
2018-12-10 04:55:50.0170,172.8,54.7,31.75,31.66,-134.9,20.12,65,-67690,-67650,0,32,31.5
2018-12-10 04:55:50.2670,172.8,54.7,31.75,31.66,-135,20.07,51,3.63,3.61,0,32,31.5
2018-12-10 04:55:50.5171,172.8,54.7,31.75,31.66,-135,20.13,63,50,50,0,32,31.5
2018-12-10 04:55:50.7671,172.8,54.7,31.75,31.66,-135,20.12,67,36.6,36.1,0,32,31.5
2018-12-10 04:55:51.0171,172.8,54.7,31.75,31.66,-135,20.12,52,3.63,3.61,0,32,31.5
2018-12-10 04:55:51.2671,172.8,54.7,31.75,31.66,-135,20.13,6,-67710,36.7,3.6,32,31.5
2018-12-10 04:55:51.5171,172.8,54.7,31.75,31.66,-135,20.12,7,-67650,36.1,3.6,32,31.5
2018-12-10 04:55:51.7671,172.8,54.7,31.75,31.66,-135,20.12,1,710.1,-95.1,29.5,32,31.5
2018-12-10 04:55:52.0171,172.8,54.7,31.75,31.66,-134.9,20.13,2,710,-94.9,29.5,32,31.5
2018-12-10 04:55:52.2671,172.8,54.7,31.75,31.66,-134.9,20.12,61,710.1,705.2,0,32,31.5
2018-12-10 04:55:52.5171,172.8,54.7,31.75,31.66,-135,20.12,62,425,425,0,32,31.5
2018-12-10 04:55:52.7671,172.8,54.7,31.75,31.66,-135,20.13,64,97.6,98.5,0,32,31.5
2018-12-10 04:55:53.0171,172.8,54.7,31.75,31.66,-135,20.12,3,709.7,-95.1,28,32,31.5
2018-12-10 04:55:53.2671,172.8,54.6,31.75,31.6,-134.9,20.12,4,709.7,-94.9,27.5,32,31.5
2018-12-10 04:55:53.5171,172.8,54.6,31.75,31.6,-135,20.12,65,-67710,-67660,0,32,31.5
2018-12-10 04:55:53.7670,172.8,54.6,31.75,31.6,-135,20.11,66,2560,2560,0,32,31.5
2018-12-10 04:55:54.0170,172.8,54.6,31.75,31.6,-135,20.13,1,709.7,-95.1,29.5,32,31.5
2018-12-10 04:55:54.2671,172.8,54.5,31.75,31.54,-135,20.12,2,709.7,-94.9,29.5,32,31.5
2018-12-10 04:55:54.5171,172.8,54.5,31.75,31.54,-135,20.12,65,-67710,-67660,0,32,31.5
2018-12-10 04:55:54.7671,172.8,54.5,31.75,31.54,-135,20.12,51,3.63,3.61,0,32,31.5
2018-12-10 04:55:55.0171,172.8,54.5,31.75,31.54,-135,20.1,63,50,50,0,32,31.5
2018-12-10 04:55:55.2671,172.8,54.5,31.75,31.54,-135,20.12,67,36.6,36.1,0,32,31.5
2018-12-10 04:55:55.5170,172.8,54.5,31.75,31.54,-135,20.11,52,3.63,3.6,0,32,31.5
2018-12-10 04:55:55.7670,172.8,54.5,31.75,31.54,-135,20.12,6,-67710,36.6,3.6,32,31.5
2018-12-10 04:55:56.0170,172.8,54.4,31.5,31.48,-135,20.12,7,-67660,36.1,3.6,32,31.5
2018-12-10 04:55:56.2670,172.8,54.4,31.5,31.48,-135.1,20.12,1,709.7,-95.1,29.5,32,31.5
2018-12-10 04:55:56.5170,172.8,54.4,31.5,31.48,-135,20.12,2,709.7,-94.9,29.5,32,31.5
2018-12-10 04:55:56.7670,172.8,54.4,31.5,31.48,-135,20.13,61,709.9,705,0,32,31.5
2018-12-10 04:55:57.0171,172.8,54.4,31.5,31.48,-135,20.13,62,425,425,0,32,31.5
2018-12-10 04:55:57.2671,172.8,54.4,31.5,31.48,-134.9,20.12,64,97.6,98.6,0,32,31.5
2018-12-10 04:55:57.5171,172.8,54.4,31.5,31.48,-135,20.12,3,709.7,-95.1,28,32,31.5
2018-12-10 04:55:57.7671,172.8,54.4,31.5,31.48,-135,20.12,4,709.7,-94.9,27.5,32,31.5
2018-12-10 04:55:58.0171,172.8,54.3,31.5,31.42,-134.9,20.13,65,-67690,-67650,0,32,31.5
2018-12-10 04:55:58.2671,172.8,54.3,31.5,31.42,-135,20.14,66,2550,2550,0,32,31.5
2018-12-10 04:55:58.5171,172.8,54.3,31.5,31.42,-135,20.12,1,709.7,-95.1,29.5,32,31.5
2018-12-10 04:55:58.7671,172.8,54.3,31.5,31.42,-135,20.13,2,709.7,-94.9,29.5,32,31.5
2018-12-10 04:55:59.0171,172.8,54.3,31.5,31.42,-135,20.11,65,-67700,-67660,0,32,31.5
2018-12-10 04:55:59.2671,172.8,54.3,31.5,31.42,-135,20.12,51,3.63,3.6,0,31.5,31.5
2018-12-10 04:55:59.5171,172.8,54.3,31.5,31.42,-135,20.12,63,50,50,0,31.5,31.5
2018-12-10 04:55:59.7672,172.8,54.3,31.5,31.42,-135,20.12,67,36.6,36.1,0,31.5,31.5
2018-12-10 04:56:00.0172,172.8,54.3,31.5,31.42,-135,20.13,52,3.63,3.6,0,31.5,31.5
2018-12-10 04:56:00.2672,172.8,54.3,31.5,31.42,-135,20.13,6,-67680,36.6,3.6,31.5,31.5
2018-12-10 04:56:00.5172,172.8,54.3,31.5,31.42,-134.9,20.08,7,-67650,36.1,3.6,31.5,31.5
2018-12-10 04:56:00.7671,172.8,54.3,31.5,31.42,-135,20.11,1,709.4,-95.1,29.5,31.5,31.5
2018-12-10 04:56:01.0171,172.8,54.3,31.5,31.42,-135,20.12,2,709.3,-94.9,29.5,31.5,31.5
2018-12-10 04:56:01.2671,172.8,54.3,31.5,31.42,-135,20.12,61,709.6,704.8,0,31.5,31.5
2018-12-10 04:56:01.5171,172.8,54.3,31.5,31.42,-135,20.12,62,425,425,0,31.5,31.5
2018-12-10 04:56:01.7671,172.8,54.3,31.5,31.42,-135,20.13,64,97.4,98.4,0,31.5,31.5
2018-12-10 04:56:02.0172,172.8,54.3,31.5,31.42,-135,20.12,3,709.4,-95.1,28,31.5,31.5
2018-12-10 04:56:02.2672,172.8,54.3,31.5,31.42,-135,20.12,4,709.3,-94.9,27.5,31.5,31.5
2018-12-10 04:56:02.5172,172.8,54.3,31.5,31.42,-135,20.1,65,-67690,-67660,0,31.5,31.5
2018-12-10 04:56:02.7672,172.8,54.3,31.5,31.42,-135,20.14,66,2550,2540,0,31.5,31.5
2018-12-10 04:56:03.0172,172.8,54.3,31.5,31.42,-135,20.14,1,709.4,-95.1,29.5,31.5,31.5
2018-12-10 04:56:03.2672,172.8,54.3,31.5,31.42,-135,20.14,2,709.3,-94.9,29.5,31.5,31.5
2018-12-10 04:56:03.5171,172.8,54.3,31.5,31.42,-135,20.12,65,-67680,-67660,0,31.5,31.5
2018-12-10 04:56:03.7671,172.8,54.3,31.5,31.42,-135,20.14,51,3.63,3.6,0,31.5,31.5
2018-12-10 04:56:04.0171,172.8,54.3,31.5,31.42,-135,20.11,63,50,50,0,31.5,31.5
2018-12-10 04:56:04.2671,172.8,54.3,31.25,31.42,-135,20.13,67,36.6,36.1,0,31.5,31.5
2018-12-10 04:56:04.5171,172.8,54.3,31.25,31.42,-135,20.13,52,3.63,3.6,0,31.5,31.5
2018-12-10 04:56:04.7671,172.8,54.3,31.25,31.42,-135,20.12,6,-67690,36.6,3.6,31.5,31.5
2018-12-10 04:56:05.0171,172.8,54.3,31.25,31.42,-135,20.13,7,-67650,36.1,3.6,31.5,31.5
2018-12-10 04:56:05.2671,172.8,54.2,31.25,31.37,-134.9,20.12,1,709.4,-95.1,29.5,31.5,31.5
2018-12-10 04:56:05.5171,172.8,54.2,31.25,31.37,-135,20.12,2,709.3,-94.9,29.5,31.5,31.5
2018-12-10 04:56:05.7671,172.8,54.2,31.25,31.37,-135,20.14,61,709.4,704.7,0,31.5,31.5
2018-12-10 04:56:06.0171,172.8,54.1,31.25,31.31,-135,20.11,62,425,425,0,31.5,31.5
2018-12-10 04:56:06.2672,172.8,54.1,31.25,31.31,-135,20.13,64,97.4,98.4,0,31.5,31.5
2018-12-10 04:56:06.5172,172.8,54.1,31.25,31.31,-134.9,20.12,3,709.2,-95.1,28,31.5,31.5
2018-12-10 04:56:06.7672,172.8,54.1,31.25,31.31,-135,20.12,4,709.1,-94.9,27.5,31.5,31
2018-12-10 04:56:07.0172,172.8,54.1,31.25,31.31,-135,20.12,65,-67690,-67660,0,31.5,31
2018-12-10 04:56:07.2672,172.8,54.1,31.25,31.31,-135.1,20.13,66,2560,2560,0,31.5,31
2018-12-10 04:56:07.5172,172.8,54.1,31.25,31.31,-135,20.14,1,709.2,-95.1,29.5,31.5,31
2018-12-10 04:56:07.7672,172.8,54.1,31.25,31.31,-135,20.12,2,709.1,-94.9,29.5,31.5,31
2018-12-10 04:56:08.0172,172.8,54.1,31.25,31.31,-135,20.13,65,-67680,-67640,0,31.5,31
2018-12-10 04:56:08.2672,172.8,54.1,31.25,31.31,-135,20.13,51,3.63,3.6,0,31.5,31
2018-12-10 04:56:08.5172,172.8,54.1,31.25,31.31,-135,20.13,63,50,50,0,31.5,31
2018-12-10 04:56:08.7672,172.8,54.1,31.25,31.31,-134.9,20.12,67,36.6,36.1,0,31.5,31
2018-12-10 04:56:09.0172,172.8,54,31.25,31.25,-134.9,20.13,52,3.63,3.6,0,31.5,31
2018-12-10 04:56:09.2672,172.8,54,31.25,31.25,-135,20.12,6,-67680,36.6,3.6,31.5,31
2018-12-10 04:56:09.5172,172.8,54,31.25,31.25,-135,20.11,7,-67650,36.1,3.6,31.5,31
2018-12-10 04:56:09.7672,172.8,54,31.25,31.25,-135,20.12,1,709.2,-95.1,29.5,31.5,31
2018-12-10 04:56:10.0172,172.8,54,31.25,31.25,-134.9,20.1,2,709.1,-94.9,29.5,31.5,31
2018-12-10 04:56:10.2672,172.8,54,31.25,31.25,-135,20.14,61,709.3,704.4,0,31.5,31
2018-12-10 04:56:10.5172,172.8,54,31.25,31.25,-135,20.12,62,425,425,0,31.5,31
2018-12-10 04:56:10.7672,172.8,54,31.25,31.25,-135,20.12,64,97.6,98.5,0,31.5,31
2018-12-10 04:56:11.0172,172.8,54,31.25,31.25,-135,20.12,3,709.2,-95.1,28,31.5,31
2018-12-10 04:56:11.2672,172.8,54,31.25,31.25,-134.9,20.12,4,709.1,-94.9,27.5,31.5,31
2018-12-10 04:56:11.5172,172.8,54,31.25,31.25,-135,20.12,65,-67680,-67630,0,31.5,31
2018-12-10 04:56:11.7672,172.8,54,31.25,31.25,-135,20.14,66,2560,2560,0,31.5,31
2018-12-10 04:56:12.0172,172.8,54,31.25,31.25,-135,20.13,1,709.2,-95.1,29.5,31.5,31
2018-12-10 04:56:12.2672,172.8,54,31.25,31.25,-135,20.13,2,709.1,-94.9,29.5,31.5,31
2018-12-10 04:56:12.5172,172.8,54,31.25,31.25,-135,19.92,65,-67700,-67650,0,31.5,31
2018-12-10 04:56:12.7672,172.8,54,31.25,31.25,-135,19.91,51,3.63,3.6,0,31.5,31
2018-12-10 04:56:13.0172,172.8,54,31.25,31.25,-135,19.93,63,50,50,0,31.5,31
2018-12-10 04:56:13.2672,172.8,54,31.25,31.25,-135,19.94,67,36.6,36.1,0,31.5,31
2018-12-10 04:56:13.5172,172.8,54,31.25,31.25,-134.9,19.93,52,3.63,3.6,0,31.5,31
2018-12-10 04:56:13.7672,172.8,54,31.25,31.25,-135,19.92,6,-67690,36.6,3.6,31.5,31
2018-12-10 04:56:14.0172,172.8,54,31.25,31.25,-135,19.93,7,-67640,36.1,3.6,31.5,31
2018-12-10 04:56:14.2672,172.8,54,31.25,31.25,-135,19.92,1,708.9,-95.1,29.5,31.5,31
2018-12-10 04:56:14.5172,172.8,54,31.25,31.25,-134.9,19.92,2,708.9,-95,29.5,31.5,31
2018-12-10 04:56:14.7672,172.8,54,31.25,31.25,-134.9,19.93,61,709.2,704.2,0,31.5,31
2018-12-10 04:56:15.0172,172.8,54,31.25,31.25,-135,19.92,62,425,425,0,31.5,31
2018-12-10 04:56:15.2673,172.8,54,31.25,31.25,-135,19.94,64,97.4,98.3,0,31.5,31
2018-12-10 04:56:15.5173,172.8,54,31.25,31.25,-135,19.93,3,708.9,-95.1,28,31.5,31
2018-12-10 04:56:15.7673,172.8,54,31.25,31.25,-135,19.97,4,708.9,-95,27.5,31.5,31
2018-12-10 04:56:16.0173,172.8,53.9,31.25,31.19,-135,19.92,65,-67700,-67650,0,31.5,31
2018-12-10 04:56:16.2673,172.8,53.6,31.25,31.02,-135,19.91,66,2560,2560,0,31.5,31
2018-12-10 04:56:16.5173,172.8,53.6,31.25,31.02,-135,19.94,1,708.9,-95.1,29.5,31.5,31
2018-12-10 04:56:16.7673,172.8,53.6,31.25,31.02,-135,19.93,2,708.9,-95,29.5,31.5,31
2018-12-10 04:56:17.0173,172.8,53.6,31.25,31.02,-135,19.92,65,-67700,-67650,0,31.5,31
2018-12-10 04:56:17.2673,172.8,53.6,31.25,31.02,-135,19.92,51,3.62,3.6,0,31.5,31
2018-12-10 04:56:17.5173,172.8,53.6,31.25,31.02,-135,19.94,63,50,50,0,31.5,31
2018-12-10 04:56:17.7673,172.8,53.6,31.25,31.02,-135,19.92,67,36.6,36.1,0,31.5,31
2018-12-10 04:56:18.0173,172.8,53.6,31.25,31.02,-135,19.93,52,3.63,3.6,0,31.5,31
2018-12-10 04:56:18.2673,172.8,53.6,31.25,31.02,-135,19.92,6,-67710,36.6,3.6,31.5,31
2018-12-10 04:56:18.5173,172.8,53.6,31.25,31.02,-135,19.92,7,-67650,36.1,3.6,31.5,31
2018-12-10 04:56:18.7673,172.8,53.6,31.25,31.02,-135,19.92,1,708.9,-95.1,29.5,31.5,31
2018-12-10 04:56:19.0173,172.8,53.6,31.25,31.02,-135,19.96,2,708.9,-95,29.5,31.5,31
2018-12-10 04:56:19.2673,172.8,53.6,31.25,31.02,-135,19.94,61,708.9,704.1,0,31.5,31
2018-12-10 04:56:19.5173,172.8,53.6,31.25,31.02,-135,19.93,62,425,425,0,31.5,31
2018-12-10 04:56:19.7673,172.8,53.6,31.25,31.02,-135,19.93,64,97.6,98.5,0,31.5,31
2018-12-10 04:56:20.0173,172.8,53.6,31.25,31.02,-135,19.93,3,708.9,-95.1,28,31.5,31
2018-12-10 04:56:20.2673,172.8,53.5,31,30.96,-135,19.94,4,708.9,-95,27.5,31.5,31
2018-12-10 04:56:20.5173,172.8,53.5,31,30.96,-135,19.92,65,-67690,-67650,0,31.5,31
2018-12-10 04:56:20.7673,172.8,53.5,31,30.96,-135,19.93,66,2550,2550,0,31.5,31
2018-12-10 04:56:21.0173,172.8,53.5,31,30.96,-135,19.92,1,708.9,-95.1,29.5,31.5,31
2018-12-10 04:56:21.2673,172.8,53.5,31,30.96,-135,19.92,2,708.5,-95,29.5,31,31
2018-12-10 04:56:21.5173,172.8,53.5,31,30.96,-135,19.93,65,-67690,-67640,0,31,31
2018-12-10 04:56:21.7673,172.8,53.5,31,30.96,-134.9,19.94,51,3.62,3.6,0,31,31
2018-12-10 04:56:22.0173,172.8,53.5,31,30.96,-135,19.96,63,50,50,0,31,31
2018-12-10 04:56:22.2674,172.8,53.5,31,30.96,-135,19.93,67,36.6,36.1,0,31,31
2018-12-10 04:56:22.5174,172.8,53.5,31,30.96,-135,19.92,52,3.62,3.6,0,31,31
2018-12-10 04:56:22.7674,172.8,53.5,31,30.96,-135,19.92,6,-67680,36.6,3.6,31,31
2018-12-10 04:56:23.0174,172.8,53.5,31,30.96,-135,19.92,7,-67640,36,3.6,31,31
2018-12-10 04:56:23.2674,172.8,53.5,31,30.96,-135,19.92,1,708.5,-95.5,29.5,31,31
2018-12-10 04:56:23.5174,172.8,53.5,31,30.96,-135,19.92,2,708.5,-95,29.5,31,31
2018-12-10 04:56:23.7674,172.8,53.5,31,30.96,-135,19.93,61,708.7,703.9,0,31,31
2018-12-10 04:56:24.0174,172.8,53.5,31,30.96,-135,19.93,62,425,425,0,31,31
2018-12-10 04:56:24.2674,172.8,53.5,31,30.96,-135,19.92,64,97.3,98.4,0,31,31
2018-12-10 04:56:24.5174,172.8,53.5,31,30.96,-135,19.92,3,708.5,-95.5,28,31,31
2018-12-10 04:56:24.7674,172.8,53.5,31,30.96,-135,19.92,4,708.5,-95,27.5,31,31
2018-12-10 04:56:25.0173,172.8,53.5,31,30.96,-135,19.92,65,-67880,-67450,0,31,31
2018-12-10 04:56:25.2673,172.8,53.5,31,30.96,-134.9,19.93,66,2550,2550,0,31,31
2018-12-10 04:56:25.5173,172.8,53.5,31,30.96,-135,19.93,1,708.5,-95.5,29.5,31,31
2018-12-10 04:56:25.7673,172.8,53.5,31,30.96,-134.9,19.93,2,708.5,-95,29.5,31,31
2018-12-10 04:56:26.0173,172.8,53.4,31,30.9,-135,19.94,65,-67550,-67810,0,31,31
2018-12-10 04:56:26.2674,172.8,53.4,31,30.9,-134.9,19.93,51,3.62,3.6,0,31,31
2018-12-10 04:56:26.5174,172.8,53.3,31,30.84,-135,19.88,63,50,50,0,31,31
2018-12-10 04:56:26.7674,172.8,53.3,31,30.84,-135,19.93,67,36.6,36,0,31,31
2018-12-10 04:56:27.0175,172.8,53.3,31,30.84,-135.1,19.93,52,3.62,3.6,0,31,31
2018-12-10 04:56:27.2675,172.8,53.3,31,30.84,-135,19.89,6,-67550,36.6,3.6,31,31
2018-12-10 04:56:27.5175,172.8,53.3,31,30.84,-135,19.92,7,-67660,36,3.6,31,31
2018-12-10 04:56:27.7675,172.8,53.3,31,30.84,-135,19.92,1,708.5,-95.5,29.5,31,31
2018-12-10 04:56:28.0175,172.8,53.3,31,30.84,-135,19.94,2,708.5,-95,29.5,31,31
2018-12-10 04:56:28.2674,172.8,53.3,30.75,30.84,-135,19.92,61,708.6,703.7,0,31,31
2018-12-10 04:56:28.5174,172.8,53.3,30.75,30.84,-135,19.93,62,425,425,0,31,30.5
2018-12-10 04:56:28.7673,172.8,53.3,30.75,30.84,-135,19.93,64,97.5,98.5,0,31,30.5
2018-12-10 04:56:29.0173,172.8,53.3,30.75,30.84,-135,19.93,3,708.2,-95.1,28,31,30.5
2018-12-10 04:56:29.2673,172.8,53.3,30.75,30.84,-135,19.92,4,708.1,-95.3,28,31,30.5
2018-12-10 04:56:29.5173,172.8,53.3,30.75,30.84,-135,19.92,65,-67690,-67660,0,31,30.5
2018-12-10 04:56:29.7673,172.8,53.3,30.75,30.84,-135,19.89,66,2540,2540,0,31,30.5
2018-12-10 04:56:30.0174,172.8,53.3,30.75,30.84,-134.9,19.93,1,708.2,-95.1,29.5,31,30.5
2018-12-10 04:56:30.2674,172.8,53.3,30.75,30.84,-135,19.93,2,708.1,-95.3,29.5,31,30.5
2018-12-10 04:56:30.5174,172.8,53.3,30.75,30.84,-135,19.92,65,-67680,-67650,0,31,30.5
2018-12-10 04:56:30.7674,172.8,53.3,30.75,30.84,-135,19.94,51,3.62,3.6,0,31,30.5
2018-12-10 04:56:31.0174,172.8,53.2,30.75,30.79,-134.9,19.94,63,50,50,0,31,30.5
2018-12-10 04:56:31.2674,172.8,53.2,30.75,30.79,-134.9,19.92,67,36.6,36,0,31,30.5
2018-12-10 04:56:31.5174,172.8,53.2,30.75,30.79,-134.9,19.93,52,3.62,3.6,0,31,30.5
2018-12-10 04:56:31.7674,172.8,53.2,30.75,30.79,-135,19.93,6,-67690,36.6,3.6,31,30.5
2018-12-10 04:56:32.0173,172.8,53.2,30.75,30.79,-135,19.93,7,-67650,36,3.6,31,30.5
2018-12-10 04:56:32.2673,172.8,53.2,30.75,30.79,-135,19.93,1,708.2,-95.1,29.5,31,30.5
2018-12-10 04:56:32.5173,172.8,53.2,30.75,30.79,-135,19.93,2,708.1,-95.3,29.5,31,30.5
2018-12-10 04:56:32.7674,172.8,53.2,30.75,30.79,-135,19.93,61,708.3,703.5,0,31,30.5
2018-12-10 04:56:33.0174,172.8,53.2,30.75,30.79,-135,20.08,62,425,425,0,31,30.5
2018-12-10 04:56:33.2674,172.8,53.2,30.75,30.79,-135,19.91,64,97.5,98.4,0,31,30.5
2018-12-10 04:56:33.5174,172.8,53.2,30.75,30.79,-135,19.92,3,708.2,-95.1,28,31,30.5
2018-12-10 04:56:33.7674,172.8,53.2,30.75,30.79,-135,19.93,4,708.1,-95.3,28,31,30.5
2018-12-10 04:56:34.0173,172.8,53.2,30.75,30.79,-135,19.93,65,-67680,-67640,0,31,30.5
2018-12-10 04:56:34.2673,172.8,53.2,30.75,30.79,-135,19.93,66,2550,2540,0,31,30.5
2018-12-10 04:56:34.5173,172.8,53.2,30.75,30.79,-135,19.91,1,708.2,-95.1,29.5,31,30.5
2018-12-10 04:56:34.7673,172.8,53.2,30.75,30.79,-135,19.93,2,708.1,-95.3,29.5,31,30.5
2018-12-10 04:56:35.0173,172.8,53.2,30.75,30.79,-135,19.91,65,-67680,-67640,0,31,30.5
2018-12-10 04:56:35.2674,172.8,53.2,30.75,30.79,-135,19.94,51,3.62,3.6,0,31,30.5
2018-12-10 04:56:35.5174,172.8,53.2,30.75,30.79,-135,19.94,63,50,50,0,31,30.5
2018-12-10 04:56:35.7674,172.8,53.2,30.75,30.79,-134.9,19.94,67,36.6,36,0,31,30.5
2018-12-10 04:56:36.0174,172.8,53.1,30.75,30.73,-134.9,19.92,52,3.62,3.6,0,31,30.5
2018-12-10 04:56:36.2674,172.8,53.1,30.75,30.73,-135,19.9,6,-67690,36.6,3.6,31,30.5
2018-12-10 04:56:36.5174,172.8,53.1,30.75,30.73,-135,19.92,7,-67650,36,3.6,31,30.5
2018-12-10 04:56:36.7674,172.8,53.1,30.75,30.73,-135,19.92,1,707.9,-95.5,29.5,31,30.5
2018-12-10 04:56:37.0175,172.8,53.1,30.75,30.73,-134.9,19.93,2,707.9,-95.1,29.5,31,30.5
2018-12-10 04:56:37.2675,172.8,52.8,30.75,30.56,-134.9,19.93,61,708.1,703.4,0,31,30.5
2018-12-10 04:56:37.5176,172.8,52.8,30.75,30.56,-135,19.92,62,425,425,0,31,30.5
2018-12-10 04:56:37.7675,172.8,52.8,30.75,30.56,-135,19.93,64,97.6,98.5,0,31,30.5
2018-12-10 04:56:38.0175,172.8,52.8,30.75,30.56,-135,19.93,3,707.9,-95.5,28,31,30.5
2018-12-10 04:56:38.2675,172.8,52.8,30.75,30.56,-134.9,19.92,4,707.9,-95.1,28,31,30.5
2018-12-10 04:56:38.5175,172.8,52.8,30.75,30.56,-135,19.93,65,-67690,-67640,0,31,30.5
2018-12-10 04:56:38.7675,172.8,52.8,30.75,30.56,-135,19.93,66,2540,2540,0,31,30.5
2018-12-10 04:56:39.0175,172.8,52.8,30.75,30.56,-135,19.92,1,707.9,-95.5,29.5,31,30.5
2018-12-10 04:56:39.2674,172.8,52.8,30.75,30.56,-135,19.93,2,707.9,-95.1,29.5,31,30.5
2018-12-10 04:56:39.5174,172.8,52.8,30.75,30.56,-135,19.94,65,-67700,-67650,0,31,30.5
2018-12-10 04:56:39.7674,172.8,52.8,30.75,30.56,-135,19.94,51,3.62,3.6,0,31,30.5
2018-12-10 04:56:40.0175,172.8,52.8,30.75,30.56,-135,19.94,63,50,50,0,31,30.5
2018-12-10 04:56:40.2675,172.8,52.8,30.75,30.56,-135,19.93,67,36.6,36,0,31,30.5
2018-12-10 04:56:40.5175,172.8,52.8,30.75,30.56,-135,19.93,52,3.62,3.6,0,31,30.5
2018-12-10 04:56:40.7675,172.8,52.8,30.75,30.56,-134.9,19.93,6,-67700,36.6,3.6,31,30.5
2018-12-10 04:56:41.0175,172.8,52.8,30.75,30.56,-135,19.93,7,-67640,36,3.6,31,30.5
2018-12-10 04:56:41.2675,172.8,52.8,30.75,30.56,-135,19.93,1,707.9,-95.5,29.5,31,30.5
2018-12-10 04:56:41.5175,172.8,52.8,30.75,30.56,-135,19.92,2,707.9,-95.1,29.5,31,30.5
2018-12-10 04:56:41.7675,172.8,52.8,30.75,30.56,-135,19.93,61,708,703.2,0,31,30.5
2018-12-10 04:56:42.0175,172.8,52.7,30.75,30.5,-135,19.92,62,425,425,0,31,30.5
2018-12-10 04:56:42.2676,172.8,52.7,30.75,30.5,-135,19.92,64,97.4,98.4,0,31,30.5
2018-12-10 04:56:42.5176,172.8,52.7,30.75,30.5,-135,19.93,3,707.9,-95.5,28,31,30.5
2018-12-10 04:56:42.7676,172.8,52.7,30.75,30.5,-135,19.93,4,707.9,-95.1,28,31,30.5
2018-12-10 04:56:43.0176,172.8,52.7,30.75,30.5,-135,19.91,65,-67700,-67650,0,31,30.5
2018-12-10 04:56:43.2675,172.8,52.7,30.75,30.5,-135,19.92,66,2540,2540,0,31,30.5
2018-12-10 04:56:43.5175,172.8,52.7,30.75,30.5,-135,19.94,1,707.7,-95.5,29.5,31,30.5
2018-12-10 04:56:43.7675,172.8,52.7,30.75,30.5,-135,19.94,2,707.6,-95.1,29.5,31,30.5
2018-12-10 04:56:44.0175,172.8,52.7,30.5,30.5,-135,19.93,65,-67690,-67640,0,31,30.5
2018-12-10 04:56:44.2675,172.8,52.7,30.5,30.5,-135,19.94,51,3.62,3.6,0,31,30.5
2018-12-10 04:56:44.5175,172.8,52.7,30.5,30.5,-135,19.92,63,50,50,0,31,30.5
2018-12-10 04:56:44.7675,172.8,52.7,30.5,30.5,-135,19.92,67,36.6,36,0,31,30.5
2018-12-10 04:56:45.0175,172.8,52.6,30.5,30.44,-135,19.92,52,3.62,3.59,0,31,30.5
2018-12-10 04:56:45.2675,172.8,52.6,30.5,30.44,-134.9,19.94,6,-67690,36.6,3.6,31,30.5
2018-12-10 04:56:45.5175,172.8,52.6,30.5,30.44,-135,19.93,7,-67660,36,3.6,31,30.5
2018-12-10 04:56:45.7674,172.8,52.6,30.5,30.44,-135,19.92,1,707.7,-95.5,29.5,31,30.5
2018-12-10 04:56:46.0175,172.8,52.6,30.5,30.44,-135,19.94,2,707.6,-95.1,29.5,31,30.5
2018-12-10 04:56:46.2675,172.8,52.6,30.5,30.44,-135,19.92,61,707.9,703,0,31,30.5
2018-12-10 04:56:46.5175,172.8,52.6,30.5,30.44,-134.9,19.92,62,425,425,0,31,30.5
2018-12-10 04:56:46.7676,172.8,52.6,30.5,30.44,-134.9,19.94,64,97.4,98.3,0,31,30.5
2018-12-10 04:56:47.0176,172.8,52.6,30.5,30.44,-134.9,20.08,3,707.7,-95.5,28,31,30.5
2018-12-10 04:56:47.2676,172.8,52.6,30.5,30.44,-135,19.91,4,707.6,-95.1,28,31,30.5
2018-12-10 04:56:47.5177,172.8,52.6,30.5,30.44,-135,19.95,65,-67690,-67650,0,31,30.5
2018-12-10 04:56:47.7677,172.8,52.6,30.5,30.44,-134.9,19.92,66,2550,2550,0,31,30.5
2018-12-10 04:56:48.0177,172.8,52.6,30.5,30.44,-135,19.94,1,707.7,-95.5,29.5,31,30.5
2018-12-10 04:56:48.2677,172.8,52.4,30.5,30.32,-135,19.92,2,707.6,-95.1,29.5,31,30.5
2018-12-10 04:56:48.5176,172.8,52.4,30.5,30.32,-135,19.93,65,-67690,-67660,0,31,30.5
2018-12-10 04:56:48.7676,172.8,52.4,30.5,30.32,-135,19.92,51,3.62,3.6,0,31,30.5
2018-12-10 04:56:49.0176,172.8,52.4,30.5,30.32,-134.9,19.92,63,50,50,0,31,30.5
2018-12-10 04:56:49.2676,172.8,52.4,30.5,30.32,-135,19.92,67,36.6,36,0,31,30.5
2018-12-10 04:56:49.5176,172.8,52.4,30.5,30.32,-135,19.92,52,3.62,3.59,0,31,30.5
2018-12-10 04:56:49.7676,172.8,52.4,30.5,30.32,-135,19.93,6,-67680,36.6,3.6,31,30.5
2018-12-10 04:56:50.0176,172.8,52.4,30.5,30.32,-135,19.94,7,-67660,36,3.6,30.5,30.5
2018-12-10 04:56:50.2676,172.8,52.4,30.5,30.32,-135,19.92,1,707.4,-95.5,29.5,30.5,30.5
2018-12-10 04:56:50.5176,172.8,52.4,30.5,30.32,-135,19.95,2,707.2,-95.1,29.5,30.5,30.5
2018-12-10 04:56:50.7676,172.8,52.4,30.5,30.32,-135,19.93,61,707.6,702.8,0,30.5,30.5
2018-12-10 04:56:51.0176,172.8,52.4,30.5,30.32,-135,19.92,62,425,425,0,30.5,30.5
2018-12-10 04:56:51.2676,172.8,52.4,30.5,30.32,-135,19.92,64,97.6,98.5,0,30.5,30.5
2018-12-10 04:56:51.5176,172.8,52.4,30.5,30.32,-135,19.93,3,707.4,-95.5,28,30.5,30.5
2018-12-10 04:56:51.7676,172.8,52.4,30.5,30.32,-135,19.92,4,707.2,-95.1,28,30.5,30.5
2018-12-10 04:56:52.0176,172.8,52.4,30.5,30.32,-135,19.92,65,-67690,-67660,0,30.5,30.5
2018-12-10 04:56:52.2677,172.8,52.4,30.25,30.32,-135,19.92,66,2550,2550,0,30.5,30.5
2018-12-10 04:56:52.5177,172.8,52.4,30.25,30.32,-134.9,19.93,1,707.4,-95.5,29.5,30.5,30.5
2018-12-10 04:56:52.7677,172.8,52.4,30.25,30.32,-134.9,19.92,2,707.2,-95.1,29.5,30.5,30.5
2018-12-10 04:56:53.0177,172.8,52.3,30.25,30.27,-135,19.93,65,-67680,-67650,0,30.5,30.5
2018-12-10 04:56:53.2677,172.8,52.3,30.25,30.27,-135,19.93,51,3.62,3.59,0,30.5,30.5
2018-12-10 04:56:53.5177,172.8,52.3,30.25,30.27,-135,19.94,63,50,50,0,30.5,30.5
2018-12-10 04:56:53.7677,172.8,52.3,30.25,30.27,-134.9,19.91,67,36.6,36,0,30.5,30.5
2018-12-10 04:56:54.0176,172.8,52.3,30.25,30.27,-135,19.94,52,3.62,3.59,0,30.5,30.5
2018-12-10 04:56:54.2676,172.8,52.3,30.25,30.27,-135,19.92,6,-67680,36.6,3.6,30.5,30.5
2018-12-10 04:56:54.5176,172.8,52.3,30.25,30.27,-135,19.92,7,-67640,36,3.6,30.5,30.5
2018-12-10 04:56:54.7676,172.8,52.3,30.25,30.27,-135,19.92,1,707.4,-95.5,29.5,30.5,30.5
2018-12-10 04:56:55.0175,172.8,52.2,30.25,30.21,-134.9,19.93,2,707.2,-95.1,29.5,30.5,30.5
2018-12-10 04:56:55.2676,172.8,52.2,30.25,30.21,-135,19.95,61,707.6,702.7,0,30.5,30.5
2018-12-10 04:56:55.5176,172.8,52.2,30.25,30.21,-135,19.89,62,425,425,0,30.5,30.5
2018-12-10 04:56:55.7676,172.8,52.2,30.25,30.21,-135,19.92,64,97.5,98.4,0,30.5,30.5
2018-12-10 04:56:56.0177,172.8,52.2,30.25,30.21,-135,19.93,3,707.4,-95.5,28,30.5,30.5
2018-12-10 04:56:56.2676,172.8,52.2,30.25,30.21,-135,19.92,4,707.2,-95.1,28,30.5,30.5
2018-12-10 04:56:56.5176,172.8,52.2,30.25,30.21,-135,19.93,65,-67690,-67650,0,30.5,30.5
2018-12-10 04:56:56.7676,172.8,52.2,30.25,30.21,-135,19.91,66,2560,2550,0,30.5,30.5
2018-12-10 04:56:57.0176,172.8,52.2,30.25,30.21,-135,19.93,1,707.4,-95.5,29.5,30.5,30.5
2018-12-10 04:56:57.2676,172.8,52.2,30.25,30.21,-135,19.92,2,707.2,-95.1,29.5,30.5,30.5
2018-12-10 04:56:57.5176,172.8,52.2,30.25,30.21,-135,19.93,65,-67680,-67640,0,30.5,30
2018-12-10 04:56:57.7676,172.8,52.2,30.25,30.21,-135,19.92,51,3.61,3.59,0,30.5,30
2018-12-10 04:56:58.0176,172.8,52.2,30.25,30.21,-135,19.93,63,50,50,0,30.5,30
2018-12-10 04:56:58.2676,172.8,52.1,30.25,30.15,-134.9,19.92,67,36.6,36,0,30.5,30
2018-12-10 04:56:58.5176,172.8,52.1,30.25,30.15,-134.9,19.92,52,3.62,3.59,0,30.5,30
2018-12-10 04:56:58.7676,172.8,52.1,30.25,30.15,-134.9,19.94,6,-67680,36.6,3.6,30.5,30
2018-12-10 04:56:59.0176,172.8,52.1,30.25,30.15,-135,19.92,7,-67650,36,3.6,30.5,30
2018-12-10 04:56:59.2676,172.8,52.1,30.25,30.15,-135,19.93,1,707.2,-95.5,29.5,30.5,30
2018-12-10 04:56:59.5176,172.8,52.1,30.25,30.15,-135,19.93,2,707.1,-95.1,29.5,30.5,30
2018-12-10 04:56:59.7676,172.8,52.1,30.25,30.15,-135,20.07,61,707.2,702.4,0,30.5,30
2018-12-10 04:57:00.0176,172.8,52.1,30.25,30.15,-135,19.89,62,425,425,0,30.5,30
2018-12-10 04:57:00.2677,172.8,52.1,30.25,30.15,-135,19.93,64,97.5,98.4,0,30.5,30
2018-12-10 04:57:00.5177,172.8,52.1,30.25,30.15,-135,19.91,3,707.2,-95.5,28,30.5,30
2018-12-10 04:57:00.7677,172.8,52.1,30.25,30.15,-135,19.93,4,707.1,-95.1,28,30.5,30
2018-12-10 04:57:01.0177,172.8,52.1,30.25,30.15,-135,19.93,65,-67680,-67640,0,30.5,30
2018-12-10 04:57:01.2677,172.8,52.1,30.25,30.15,-135,20.13,66,2550,2550,0,30.5,30
2018-12-10 04:57:01.5177,172.8,52.1,30.25,30.15,-135,20.09,1,707.2,-95.5,29.5,30.5,30
2018-12-10 04:57:01.7677,172.8,52.1,30.25,30.15,-135,20.12,2,707.1,-95.1,29.5,30.5,30
2018-12-10 04:57:02.0177,172.8,52.1,30.25,30.15,-135,20.13,65,-67690,-67650,0,30.5,30
2018-12-10 04:57:02.2677,172.8,52.1,30.25,30.15,-135,20.13,51,3.61,3.59,0,30.5,30
2018-12-10 04:57:02.5177,172.8,52.1,30.25,30.15,-135,20.12,63,50,50,0,30.5,30
2018-12-10 04:57:02.7677,172.8,52.1,30.25,30.15,-135,20.12,67,36.6,36,0,30.5,30
2018-12-10 04:57:03.0177,172.8,52.1,30.25,30.15,-134.9,20.12,52,3.62,3.59,0,30.5,30
2018-12-10 04:57:03.2677,172.8,52.1,30.25,30.15,-134.9,20.13,6,-67680,36.6,3.6,30.5,30
2018-12-10 04:57:03.5177,172.8,52.1,30.25,30.15,-134.9,20.11,7,-67640,36,3.6,30.5,30
2018-12-10 04:57:03.7677,172.8,52.1,30.25,30.15,-135,20.12,1,707.2,-95.5,29.5,30.5,30
2018-12-10 04:57:04.0177,172.8,52,30.25,30.09,-135,20.13,2,707.1,-95.1,29.5,30.5,30
2018-12-10 04:57:04.2677,172.8,52,30.25,30.09,-134.9,20.13,61,707.1,702.3,0,30.5,30
2018-12-10 04:57:04.5177,172.8,52,30.25,30.09,-135,20.11,62,425,425,0,30.5,30
2018-12-10 04:57:04.7677,172.8,52,30.25,30.09,-135,20.15,64,97.4,98.3,0,30.5,30
2018-12-10 04:57:05.0178,172.8,52,30.25,30.09,-135,20.14,3,706.7,-95.6,28,30.5,30
2018-12-10 04:57:05.2678,172.8,51.9,30.25,30.03,-135,20.12,4,706.9,-95.3,28,30.5,30
2018-12-10 04:57:05.5178,172.8,51.9,30.25,30.03,-135,20.12,65,-67700,-67650,0,30.5,30
2018-12-10 04:57:05.7678,172.8,51.9,30.25,30.03,-135,20.12,66,2550,2550,0,30.5,30
2018-12-10 04:57:06.0178,172.8,51.9,30.25,30.03,-135,20.13,1,706.7,-95.6,29.5,30.5,30
2018-12-10 04:57:06.2678,172.8,51.9,30.25,30.03,-135,20.12,2,706.9,-95.3,29.5,30.5,30
2018-12-10 04:57:06.5178,172.8,51.9,30.25,30.03,-135,20.12,65,-67690,-67640,0,30.5,30
2018-12-10 04:57:06.7678,172.8,51.9,30.25,30.03,-135,20.12,51,3.61,3.59,0,30.5,30
2018-12-10 04:57:07.0178,172.8,51.9,30,30.03,-135,20.13,63,50,50,0,30.5,30
2018-12-10 04:57:07.2678,172.8,51.9,30,30.03,-135,20.12,67,36.6,36,0,30.5,30
2018-12-10 04:57:07.5178,172.8,51.9,30,30.03,-135,20.12,52,3.61,3.59,0,30.5,30
2018-12-10 04:57:07.7678,172.8,51.9,30,30.03,-135,20.12,6,-67700,36.6,3.6,30.5,30
2018-12-10 04:57:08.0178,172.8,51.9,30,30.03,-135,20.14,7,-67640,36,3.6,30.5,30
2018-12-10 04:57:08.2678,172.8,51.9,30,30.03,-135,20.13,1,706.7,-95.6,29.5,30.5,30
2018-12-10 04:57:08.5178,172.8,51.9,30,30.03,-134.9,20.13,2,706.9,-95.3,29.5,30.5,30
2018-12-10 04:57:08.7678,172.8,51.9,30,30.03,-135,20.12,61,706.9,702,0,30.5,30
2018-12-10 04:57:09.0178,172.8,51.9,30,30.03,-135,20.14,62,425,425,0,30.5,30
2018-12-10 04:57:09.2678,172.8,51.7,30,29.92,-134.9,20.12,64,97.6,98.5,0,30.5,30
2018-12-10 04:57:09.5178,172.8,51.7,30,29.92,-135,20.12,3,706.7,-95.6,28,30.5,30
2018-12-10 04:57:09.7678,172.8,51.7,30,29.92,-135,20.13,4,706.9,-95.3,28,30.5,30
2018-12-10 04:57:10.0178,172.8,51.7,30,29.92,-135,20.12,65,-67680,-67650,0,30.5,30
2018-12-10 04:57:10.2678,172.8,51.6,30,29.86,-135,20.13,66,2560,2560,0,30.5,30
2018-12-10 04:57:10.5178,172.8,51.6,30,29.86,-135,20.11,1,706.7,-95.6,29.5,30.5,30
2018-12-10 04:57:10.7678,172.8,51.6,30,29.86,-135,20.08,2,706.9,-95.3,29.5,30.5,30
2018-12-10 04:57:11.0178,172.8,51.6,30,29.86,-135,20.15,65,-67680,-67640,0,30.5,30
2018-12-10 04:57:11.2678,172.8,51.6,30,29.86,-135,20.12,51,3.61,3.59,0,30.5,30
2018-12-10 04:57:11.5178,172.8,51.6,30,29.86,-134.9,20.12,63,50,50,0,30.5,30
2018-12-10 04:57:11.7678,172.8,51.6,30,29.86,-135,20.11,67,36.6,36,0,30.5,30
2018-12-10 04:57:12.0178,172.8,51.6,30,29.86,-135,20.12,52,3.61,3.59,0,30,30
2018-12-10 04:57:12.2678,172.8,51.6,30,29.86,-135,20.12,6,-67680,36.6,3.6,30,30
2018-12-10 04:57:12.5178,172.8,51.6,30,29.86,-135,20.12,7,-67650,36,3.6,30,30
2018-12-10 04:57:12.7678,172.8,51.6,30,29.86,-135,20.13,1,706.4,-95.6,29.5,30,30
2018-12-10 04:57:13.0178,172.8,51.6,30,29.86,-134.9,20.13,2,706.5,-95.3,29.5,30,30
2018-12-10 04:57:13.2678,172.8,51.6,30,29.86,-135,20.13,61,706.8,701.9,0,30,30
2018-12-10 04:57:13.5178,172.8,51.6,30,29.86,-135,20.13,62,425,425,0,30,30
2018-12-10 04:57:13.7678,172.8,51.6,30,29.86,-135,20.14,64,97.5,98.4,0,30,30
2018-12-10 04:57:14.0178,172.8,51.5,30,29.8,-134.9,20.08,3,706.4,-95.6,28,30,30
2018-12-10 04:57:14.2678,172.8,51.5,30,29.8,-135,20.11,4,706.5,-95.3,28,30,30
2018-12-10 04:57:14.5178,172.8,51.5,30,29.8,-135,20.12,65,-67670,-67650,0,30,30
2018-12-10 04:57:14.7678,172.8,51.5,30,29.8,-134.9,20.12,66,2560,2550,0,30,30
2018-12-10 04:57:15.0178,172.8,51.4,30,29.75,-135,20.12,1,706.4,-95.6,29.5,30,30
2018-12-10 04:57:15.2678,172.8,51.4,29.75,29.75,-134.9,20.13,2,706.5,-95.3,29.5,30,30
2018-12-10 04:57:15.5178,172.8,51.4,29.75,29.75,-135,20.12,65,-67690,-67670,0,30,30
2018-12-10 04:57:15.7678,172.8,51.4,29.75,29.75,-135,20.12,51,3.61,3.59,0,30,30
2018-12-10 04:57:16.0178,172.8,51.4,29.75,29.75,-135,20.1,63,50,50,0,30,30
2018-12-10 04:57:16.2678,172.8,51.4,29.75,29.75,-135,20.14,67,36.6,36,0,30,30
2018-12-10 04:57:16.5178,172.8,51.4,29.75,29.75,-135,20.12,52,3.61,3.59,0,30,30
2018-12-10 04:57:16.7679,172.8,51.4,29.75,29.75,-135,20.13,6,-67680,36.6,3.6,30,30
2018-12-10 04:57:17.0179,172.8,51.4,29.75,29.75,-135,20.1,7,-67660,36,3.6,30,30
2018-12-10 04:57:17.2679,172.8,51.4,29.75,29.75,-135,20.11,1,706.4,-95.6,29.5,30,30
2018-12-10 04:57:17.5179,172.8,51.4,29.75,29.75,-135,20.12,2,706.5,-95.3,29.5,30,30
2018-12-10 04:57:17.7679,172.8,51.4,29.75,29.75,-135,20.13,61,706.6,701.7,0,30,30
2018-12-10 04:57:18.0179,172.8,51.4,29.75,29.75,-135,20.21,62,425,425,0,30,30
2018-12-10 04:57:18.2679,172.8,51.4,29.75,29.75,-135,20.13,64,97.6,98.5,0,30,30
2018-12-10 04:57:18.5179,172.8,51.4,29.75,29.75,-135,20.12,3,706.4,-95.6,28,30,30
2018-12-10 04:57:18.7679,172.8,51.4,29.75,29.75,-134.9,20.12,4,706.5,-95.3,28,30,30
2018-12-10 04:57:19.0179,172.8,51.4,29.75,29.75,-135,20.13,65,-67680,-67650,0,30,30
2018-12-10 04:57:19.2679,172.8,51.3,29.75,29.69,-135,20.12,66,2560,2560,0,30,30
2018-12-10 04:57:19.5179,172.8,51.3,29.75,29.69,-134.9,20.12,1,706.2,-95.6,29.5,30,29.5
2018-12-10 04:57:19.7679,172.8,51.3,29.75,29.69,-134.9,20.12,2,706.1,-95.3,29.5,30,29.5
2018-12-10 04:57:20.0179,172.8,51.3,29.75,29.69,-134.9,20.11,65,-67680,-67640,0,30,29.5
2018-12-10 04:57:20.2679,172.8,51.3,29.75,29.69,-134.9,20.11,51,3.61,3.59,0,30,29.5
2018-12-10 04:57:20.5179,172.8,51.3,29.75,29.69,-135,20.13,63,50,50,0,30,29.5
2018-12-10 04:57:20.7679,172.8,51.3,29.75,29.69,-134.9,20.12,67,36.6,36,0,30,29.5
2018-12-10 04:57:21.0179,172.8,51.3,29.75,29.69,-135,20.12,52,3.61,3.59,0,30,29.5
2018-12-10 04:57:21.2679,172.8,51.3,29.75,29.69,-134.9,20.12,6,-67690,36.6,3.6,30,29.5
2018-12-10 04:57:21.5179,172.8,51.3,29.75,29.69,-135,20.12,7,-67650,36,3.6,30,29.5
2018-12-10 04:57:21.7678,172.8,51.3,29.75,29.69,-135,20.12,1,706.2,-95.6,29.5,30,29.5
2018-12-10 04:57:22.0178,172.8,51.3,29.75,29.69,-135,20.12,2,706.1,-95.3,29.5,30,29.5
2018-12-10 04:57:22.2678,172.8,51.3,29.75,29.69,-135,20.13,61,706.3,701.5,0,30,29.5
2018-12-10 04:57:22.5178,172.8,51.3,29.75,29.69,-135,20.13,62,425,425,0,30,29.5
2018-12-10 04:57:22.7678,172.8,51.3,29.75,29.69,-135,20.14,64,97.4,98.3,0,30,29.5
2018-12-10 04:57:23.0177,172.8,51.3,29.75,29.69,-135,20.11,3,706.2,-95.6,28,30,29.5
2018-12-10 04:57:23.2677,172.8,51.3,29.75,29.69,-135,20.12,4,706.1,-95.3,28,30,29.5
2018-12-10 04:57:23.5177,172.8,51.3,29.75,29.69,-134.9,20.09,65,-67690,-67650,0,30,29.5
2018-12-10 04:57:23.7677,172.8,51.3,29.75,29.69,-135,20.11,66,2550,2550,0,30,29.5
2018-12-10 04:57:24.0178,172.8,51.2,29.75,29.63,-135,20.15,1,706.2,-95.6,29.5,30,29.5
2018-12-10 04:57:24.2679,172.8,51.2,29.75,29.63,-135,20.11,2,706.1,-95.3,29.5,30,29.5
2018-12-10 04:57:24.5179,172.8,51.2,29.75,29.63,-135,20.13,65,-67690,-67640,0,30,29.5
2018-12-10 04:57:24.7680,172.8,51.2,29.75,29.63,-134.9,20.12,51,3.61,3.59,0,30,29.5
2018-12-10 04:57:25.0180,172.8,51.1,29.75,29.57,-135,20.12,63,50,50,0,30,29.5
2018-12-10 04:57:25.2680,172.8,51.1,29.75,29.57,-135,20.13,67,36.6,36,0,30,29.5
2018-12-10 04:57:25.5180,172.8,51.1,29.75,29.57,-135,20.13,52,3.61,3.59,0,30,29.5
2018-12-10 04:57:25.7680,172.8,51.1,29.75,29.57,-134.9,20.2,6,-67680,36.6,3.6,30,29.5
2018-12-10 04:57:26.0180,172.8,51.1,29.75,29.57,-134.9,20.13,7,-67640,36,3.6,30,29.5
2018-12-10 04:57:26.2680,172.8,51.1,29.75,29.57,-135,20.13,1,706.2,-95.6,29.5,30,29.5
2018-12-10 04:57:26.5180,172.8,51.1,29.75,29.57,-135,20.12,2,706,-95.5,29.5,30,29.5
2018-12-10 04:57:26.7680,172.8,51.1,29.75,29.57,-135,20.03,61,706.2,701.5,0,30,29.5
2018-12-10 04:57:27.0180,172.8,51.1,29.75,29.57,-135,20.13,62,425,425,0,30,29.5
2018-12-10 04:57:27.2681,172.8,51.1,29.75,29.57,-135,20.08,64,97.6,98.5,0,30,29.5
2018-12-10 04:57:27.5181,172.8,51.1,29.75,29.57,-135,20.12,3,705.9,-95.7,28,30,29.5
2018-12-10 04:57:27.7681,172.8,51.1,29.75,29.57,-135,20.12,4,706,-95.5,28,30,29.5
2018-12-10 04:57:28.0181,172.8,51.1,29.75,29.57,-135,20.13,65,-67700,-67650,0,30,29.5
2018-12-10 04:57:28.2681,172.8,51.1,29.75,29.57,-135,20.13,66,2550,2550,0,30,29.5
2018-12-10 04:57:28.5180,172.8,51.1,29.75,29.57,-135,20.1,1,705.9,-95.7,29.5,30,29.5
2018-12-10 04:57:28.7680,172.8,51.1,29.75,29.57,-135,20.12,2,706,-95.5,29.5,30,29.5
2018-12-10 04:57:29.0180,172.8,51.1,29.75,29.57,-135,20.13,65,-67700,-67650,0,30,29.5
2018-12-10 04:57:29.2680,172.8,51.1,29.75,29.57,-135,20.13,51,3.61,3.59,0,30,29.5
2018-12-10 04:57:29.5180,172.8,51.1,29.75,29.57,-135,20.11,63,50,50,0,30,29.5
2018-12-10 04:57:29.7680,172.8,51.1,29.75,29.57,-135,20.13,67,36.6,36,0,30,29.5
2018-12-10 04:57:30.0180,172.8,51.1,29.5,29.57,-135,20.11,52,3.61,3.59,0,30,29.5
2018-12-10 04:57:30.2681,172.8,51,29.5,29.51,-135,20.14,6,-67700,36.6,3.6,30,29.5
2018-12-10 04:57:30.5181,172.8,51,29.5,29.51,-135,20.13,7,-67640,36,3.6,30,29.5
2018-12-10 04:57:30.7681,172.8,51,29.5,29.51,-134.9,20.12,1,705.9,-95.7,29.5,30,29.5
2018-12-10 04:57:31.0181,172.8,51,29.5,29.51,-135,20.12,2,706,-95.5,29.5,30,29.5
2018-12-10 04:57:31.2681,172.8,51,29.5,29.51,-135,20.11,61,706,701.2,0,30,29.5
2018-12-10 04:57:31.5181,172.8,51,29.5,29.51,-135,20.12,62,425,425,0,30,29.5
2018-12-10 04:57:31.7681,172.8,51,29.5,29.51,-134.9,20.14,64,97.4,98.3,0,30,29.5
2018-12-10 04:57:32.0181,172.8,51,29.5,29.51,-134.9,20.13,3,705.9,-95.7,28,30,29.5
2018-12-10 04:57:32.2681,172.8,50.8,29.5,29.4,-135,20.12,4,706,-95.5,28,30,29.5
2018-12-10 04:57:32.5181,172.8,50.8,29.5,29.4,-135,20.09,65,-67690,-67650,0,30,29.5
2018-12-10 04:57:32.7680,172.8,50.8,29.5,29.4,-135,20.12,66,2560,2550,0,30,29.5
2018-12-10 04:57:33.0180,172.8,50.8,29.5,29.4,-135,20.12,1,705.9,-95.7,29.5,30,29.5
2018-12-10 04:57:33.2681,172.8,50.8,29.5,29.4,-134.9,20.14,2,706,-95.5,29.5,30,29.5
2018-12-10 04:57:33.5181,172.8,50.8,29.5,29.4,-135,20.12,65,-67680,-67640,0,30,29.5
2018-12-10 04:57:33.7681,172.8,50.8,29.5,29.4,-135,20.12,51,3.61,3.59,0,29.5,29.5
2018-12-10 04:57:34.0181,172.8,50.8,29.5,29.4,-134.9,20.12,63,50,50,0,29.5,29.5
2018-12-10 04:57:34.2681,172.8,50.8,29.5,29.4,-134.9,20.13,67,36.6,36,0,29.5,29.5
2018-12-10 04:57:34.5181,172.8,50.8,29.5,29.4,-135,20.15,52,3.61,3.58,0,29.5,29.5
2018-12-10 04:57:34.7681,172.8,50.8,29.5,29.4,-135,20.12,6,-67680,36.6,3.6,29.5,29.5
2018-12-10 04:57:35.0181,172.8,50.8,29.5,29.4,-135,20.12,7,-67660,36,3.6,29.5,29.5
2018-12-10 04:57:35.2681,172.8,50.8,29.5,29.4,-135,20.12,1,705.7,-95.7,29.5,29.5,29.5
2018-12-10 04:57:35.5181,172.8,50.8,29.5,29.4,-134.9,20.13,2,705.5,-95.5,29.5,29.5,29.5
2018-12-10 04:57:35.7681,172.8,50.8,29.5,29.4,-135,20.12,61,705.9,701.1,0,29.5,29.5
2018-12-10 04:57:36.0181,172.8,50.6,29.5,29.28,-135,20.12,62,425,425,0,29.5,29.5
2018-12-10 04:57:36.2681,172.8,50.6,29.5,29.28,-135,20.27,64,97.4,98.3,0,29.5,29.5
2018-12-10 04:57:36.5181,172.8,50.6,29.5,29.28,-135,20.12,3,705.7,-95.7,28,29.5,29.5
2018-12-10 04:57:36.7681,172.8,50.6,29.5,29.28,-134.9,20.13,4,705.5,-95.5,28,29.5,29.5
2018-12-10 04:57:37.0181,172.8,50.6,29.5,29.28,-135,20.12,65,-67680,-67650,0,29.5,29.5
2018-12-10 04:57:37.2682,172.8,50.6,29.5,29.28,-135,20.13,66,2540,2540,0,29.5,29.5
2018-12-10 04:57:37.5182,172.8,50.6,29.5,29.28,-135,20.11,1,705.7,-95.7,29.5,29.5,29.5
2018-12-10 04:57:37.7682,172.8,50.6,29.5,29.28,-134.9,20.13,2,705.5,-95.5,29.5,29.5,29.5
2018-12-10 04:57:38.0183,172.8,50.6,29.5,29.28,-134.9,20.12,65,-67690,-67660,0,29.5,29.5
2018-12-10 04:57:38.2682,172.8,50.6,29.5,29.28,-135,20.12,51,3.61,3.59,0,29.5,29.5
2018-12-10 04:57:38.5182,172.8,50.6,29.5,29.28,-135,20.13,63,50,50,0,29.5,29.5
2018-12-10 04:57:38.7682,172.8,50.6,29.5,29.28,-135,20.12,67,36.6,36,0,29.5,29.5
2018-12-10 04:57:39.0181,172.8,50.6,29.5,29.28,-135,20.11,52,3.61,3.58,0,29.5,29.5
2018-12-10 04:57:39.2681,172.8,50.6,29.25,29.28,-135,20.13,6,-67670,36.6,3.6,29.5,29.5
2018-12-10 04:57:39.5181,172.8,50.6,29.25,29.28,-135,20.26,7,-67650,36,3.6,29.5,29.5
2018-12-10 04:57:39.7681,172.8,50.6,29.25,29.28,-135,20.13,1,705.7,-95.7,29.5,29.5,29.5
2018-12-10 04:57:40.0181,172.8,50.6,29.25,29.28,-135,20.12,2,705.5,-95.5,29.5,29.5,29.5
2018-12-10 04:57:40.2681,172.8,50.6,29.25,29.28,-134.9,20.12,61,705.7,700.8,0,29.5,29.5
2018-12-10 04:57:40.5181,172.8,50.6,29.25,29.28,-135,20.12,62,425,425,0,29.5,29.5
2018-12-10 04:57:40.7681,172.8,50.6,29.25,29.28,-134.9,20.13,64,97.6,98.6,0,29.5,29.5
2018-12-10 04:57:41.0181,172.8,50.6,29.25,29.28,-134.9,20.12,3,705.4,-95.7,28,29.5,29
2018-12-10 04:57:41.2682,172.8,50.5,29.25,29.22,-135,20.13,4,705.5,-95.5,28,29.5,29
2018-12-10 04:57:41.5182,172.8,50.5,29.25,29.22,-134.9,20.12,65,-67690,-67660,0,29.5,29
2018-12-10 04:57:41.7682,172.8,50.5,29.25,29.22,-134.9,20.1,66,2540,2540,0,29.5,29
2018-12-10 04:57:42.0182,172.8,50.5,29.25,29.22,-135,20.12,1,705.4,-95.7,29.5,29.5,29
2018-12-10 04:57:42.2682,172.8,50.5,29.25,29.22,-135,20.12,2,705.5,-95.5,29.5,29.5,29
2018-12-10 04:57:42.5182,172.8,50.5,29.25,29.22,-135,20.13,65,-67680,-67650,0,29.5,29
2018-12-10 04:57:42.7682,172.8,50.5,29.25,29.22,-135,20.12,51,3.61,3.58,0,29.5,29
2018-12-10 04:57:43.0182,172.8,50.5,29.25,29.22,-135,20.11,63,50,50,0,29.5,29
2018-12-10 04:57:43.2682,172.8,50.4,29.25,29.17,-135,20.13,67,36.6,36,0,29.5,29
2018-12-10 04:57:43.5182,172.8,50.4,29.25,29.17,-135,20.12,52,3.61,3.58,0,29.5,29
2018-12-10 04:57:43.7682,172.8,50.4,29.25,29.17,-135,20.14,6,-67680,36.6,3.6,29.5,29
2018-12-10 04:57:44.0182,172.8,50.3,29.25,29.11,-135,20.12,7,-67650,36,3.6,29.5,29
2018-12-10 04:57:44.2682,172.8,50.3,29.25,29.11,-135,20.12,1,705.4,-95.7,29.5,29.5,29
2018-12-10 04:57:44.5182,172.8,50.3,29.25,29.11,-135,20.12,2,705.5,-95.5,29.5,29.5,29
2018-12-10 04:57:44.7682,172.8,50.3,29.25,29.11,-135,20.13,61,705.6,700.7,0,29.5,29
2018-12-10 04:57:45.0182,172.8,50.3,29.25,29.11,-134.9,20.13,62,425,425,0,29.5,29
2018-12-10 04:57:45.2682,172.8,50.3,29.25,29.11,-134.9,20.12,64,97.4,98.4,0,29.5,29
2018-12-10 04:57:45.5182,172.8,50.3,29.25,29.11,-135,20.11,3,705.4,-95.7,28,29.5,29
2018-12-10 04:57:45.7682,172.8,50.3,29.25,29.11,-135,20,4,705.5,-95.5,28,29.5,29
2018-12-10 04:57:46.0181,172.8,50.3,29.25,29.11,-134.9,20.12,65,-67690,-67650,0,29.5,29
2018-12-10 04:57:46.2681,172.8,50.3,29.25,29.11,-135,20.12,66,2540,2540,0,29.5,29
2018-12-10 04:57:46.5181,172.8,50.3,29.25,29.11,-135,20.13,1,705.4,-95.7,29.5,29.5,29
2018-12-10 04:57:46.7682,172.8,50.3,29.25,29.11,-135,20.14,2,705.5,-95.5,29.5,29.5,29
2018-12-10 04:57:47.0182,172.8,50.3,29.25,29.11,-135,20.1,65,-67690,-67650,0,29.5,29
2018-12-10 04:57:47.2682,172.8,50.2,29.25,29.05,-135,20.13,51,3.61,3.58,0,29.5,29
2018-12-10 04:57:47.5182,172.8,50.2,29.25,29.05,-135,20.13,63,50,50,0,29.5,29
2018-12-10 04:57:47.7683,172.8,50.2,29.25,29.05,-135,20.12,67,36.6,36,0,29.5,29
2018-12-10 04:57:48.0183,172.8,50.2,29.25,29.05,-135,20.12,52,3.61,3.58,0,29.5,29
2018-12-10 04:57:48.2683,172.8,50.2,29.25,29.05,-135,20.12,6,-67680,36.6,3.6,29.5,29
2018-12-10 04:57:48.5183,172.8,50.2,29.25,29.05,-135,20.12,7,-67640,36,3.6,29.5,29
2018-12-10 04:57:48.7682,172.8,50.2,29.25,29.05,-134.9,20.12,1,705.1,-95.7,29.5,29.5,29
2018-12-10 04:57:49.0182,172.8,50.2,29.25,29.05,-135,20.14,2,705,-95.5,29.5,29.5,29
2018-12-10 04:57:49.2682,172.8,50.2,29.25,29.05,-135,20.14,61,705.4,700.5,0,29.5,29
2018-12-10 04:57:49.5182,172.8,50.2,29.25,29.05,-135,20.13,62,425,425,0,29.5,29
2018-12-10 04:57:49.7682,172.8,50.2,29.25,29.05,-135,20.13,64,97.5,98.5,0,29.5,29
2018-12-10 04:57:50.0182,172.8,50.2,29.25,29.05,-135,20.12,3,705.1,-95.7,28,29.5,29
2018-12-10 04:57:50.2682,172.8,50.2,29.25,29.05,-135,20.12,4,705,-95.5,28,29.5,29
2018-12-10 04:57:50.5182,172.8,50.2,29.25,29.05,-135,20.13,65,-67700,-67650,0,29.5,29
2018-12-10 04:57:50.7682,172.8,50.2,29.25,29.05,-135,20.13,66,2530,2530,0,29.5,29
2018-12-10 04:57:51.0182,172.8,50.2,29,29.05,-134.9,20.13,1,705.1,-95.7,29.5,29.5,29
2018-12-10 04:57:51.2683,172.8,50.1,29,28.99,-134.9,20.13,2,705,-95.5,29.5,29.5,29
2018-12-10 04:57:51.5183,172.8,50.1,29,28.99,-135,20.13,65,-67700,-67650,0,29.5,29
2018-12-10 04:57:51.7683,172.8,50.1,29,28.99,-135,20.12,51,3.6,3.58,0,29.5,29
2018-12-10 04:57:52.0183,172.8,50.1,29,28.99,-135,20.08,63,50,50,0,29.5,29
2018-12-10 04:57:52.2683,172.8,50.1,29,28.99,-134.9,20.13,67,36.6,36,0,29.5,29
2018-12-10 04:57:52.5183,172.8,50.1,29,28.99,-135,20.13,52,3.6,3.58,0,29.5,29
2018-12-10 04:57:52.7683,172.8,50.1,29,28.99,-135,20.13,6,-67690,36.6,3.6,29.5,29
2018-12-10 04:57:53.0183,172.8,50.1,29,28.99,-135,20.14,7,-67640,36,3.6,29.5,29
2018-12-10 04:57:53.2683,172.8,50.1,29,28.99,-135,20.12,1,705.1,-95.7,29.5,29.5,29
2018-12-10 04:57:53.5183,172.8,50.1,29,28.99,-134.9,20.13,2,705,-95.5,29.5,29.5,29
2018-12-10 04:57:53.7683,172.8,50.1,29,28.99,-135,20.12,61,705.2,700.3,0,29.5,29
2018-12-10 04:57:54.0183,172.8,50,29,28.94,-135,20.13,62,425,425,0,29.5,29
2018-12-10 04:57:54.2683,172.8,50,29,28.94,-135,20.14,64,97.4,98.3,0,29.5,29
2018-12-10 04:57:54.5183,172.8,50,29,28.94,-135,20.17,3,705.1,-95.7,28,29.5,29
2018-12-10 04:57:54.7683,172.8,50,29,28.94,-135,20.24,4,705,-95.5,28,29.5,29
2018-12-10 04:57:55.0183,172.8,50,29,28.94,-135,20.12,65,-67680,-67650,0,29.5,29
2018-12-10 04:57:55.2683,172.8,50,29,28.94,-135,19.93,66,2540,2540,0,29.5,29
2018-12-10 04:57:55.5183,172.8,50,29,28.94,-135,19.93,1,705.1,-95.7,29.5,29.5,29
2018-12-10 04:57:55.7683,172.8,50,29,28.94,-134.9,19.94,2,704.9,-95.5,29.5,29,29
2018-12-10 04:57:56.0183,172.8,50,29,28.94,-134.9,19.94,65,-67680,-67650,0,29,29
2018-12-10 04:57:56.2683,172.8,50,29,28.94,-135,19.92,51,3.6,3.58,0,29,29
2018-12-10 04:57:56.5183,172.8,50,29,28.94,-135,19.92,63,50,50,0,29,29
2018-12-10 04:57:56.7683,172.8,50,29,28.94,-135,19.92,67,36.6,36,0,29,29
2018-12-10 04:57:57.0183,172.8,50,29,28.94,-134.9,19.92,52,3.6,3.58,0,29,29
2018-12-10 04:57:57.2683,172.8,50,29,28.94,-134.9,19.93,6,-67670,36.6,3.6,29,29
2018-12-10 04:57:57.5183,172.8,50,29,28.94,-135,19.93,7,-67660,36,3.6,29,29
2018-12-10 04:57:57.7683,172.8,49.9,29,28.88,-135,19.94,1,705,-95.9,29.5,29,29
2018-12-10 04:57:58.0183,172.8,49.9,29,28.88,-135,19.92,2,704.9,-95.5,29.5,29,29
2018-12-10 04:57:58.2683,172.8,49.9,29,28.88,-134.9,19.93,61,705,700.2,0,29,29
2018-12-10 04:57:58.5183,172.8,49.9,29,28.88,-135,19.89,62,425,425,0,29,29
2018-12-10 04:57:58.7683,172.8,49.9,29,28.88,-135,19.92,64,97.6,98.6,0,29,29
2018-12-10 04:57:59.0183,172.8,49.9,29,28.88,-135,19.94,3,705,-95.9,28,29,29
2018-12-10 04:57:59.2684,172.8,49.9,29,28.88,-135,19.94,4,704.9,-95.5,28,29,29
2018-12-10 04:57:59.5184,172.8,49.9,29,28.88,-135,19.93,65,-67680,-67660,0,29,29
2018-12-10 04:57:59.7684,172.8,49.9,29,28.88,-135,19.94,66,2540,2540,0,29,29
2018-12-10 04:58:00.0184,172.8,49.9,29,28.88,-135,19.93,1,705,-95.9,29.5,29,29
2018-12-10 04:58:00.2684,172.8,49.9,29,28.88,-135,19.93,2,704.9,-95.5,29.5,29,29
2018-12-10 04:58:00.5184,172.8,49.9,29,28.88,-135,19.92,65,-67680,-67660,0,29,29
2018-12-10 04:58:00.7684,172.8,49.9,29,28.88,-135,19.93,51,3.6,3.58,0,29,29
2018-12-10 04:58:01.0184,172.8,49.9,29,28.88,-135,19.93,63,50,50,0,29,29
2018-12-10 04:58:01.2684,172.8,49.9,29,28.88,-135,19.94,67,36.6,36,0,29,29
2018-12-10 04:58:01.5184,172.8,49.9,29,28.88,-135,19.92,52,3.6,3.58,0,29,29
2018-12-10 04:58:01.7684,172.8,49.9,29,28.88,-135,19.92,6,-67660,36.6,3.6,29,29
2018-12-10 04:58:02.0184,172.8,49.9,29,28.88,-134.9,19.93,7,-67640,36,3.6,29,29
2018-12-10 04:58:02.2684,172.8,49.9,29,28.88,-135,19.92,1,705,-95.9,29.5,29,29
2018-12-10 04:58:02.5184,172.8,49.7,28.75,28.76,-135,19.93,2,704.9,-95.5,29.5,29,29
2018-12-10 04:58:02.7684,172.8,49.7,28.75,28.76,-135,19.93,61,704.8,700,0,29,29
2018-12-10 04:58:03.0184,172.8,49.6,28.75,28.7,-134.9,19.92,62,425,425,0,29,28.5
2018-12-10 04:58:03.2684,172.8,49.6,28.75,28.7,-134.9,19.92,64,97.4,98.3,0,29,28.5
2018-12-10 04:58:03.5184,172.8,49.6,28.75,28.7,-135,19.92,3,704.5,-95.9,28,29,28.5
2018-12-10 04:58:03.7684,172.8,49.6,28.75,28.7,-135,19.94,4,704.6,-95.6,28,29,28.5
2018-12-10 04:58:04.0184,172.8,49.6,28.75,28.7,-135,19.92,65,-67680,-67660,0,29,28.5
2018-12-10 04:58:04.2684,172.8,49.6,28.75,28.7,-135,19.92,66,2550,2550,0,29,28.5
2018-12-10 04:58:04.5184,172.8,49.6,28.75,28.7,-135,19.97,1,704.5,-95.9,29.5,29,28.5
2018-12-10 04:58:04.7684,172.8,49.6,28.75,28.7,-135,19.92,2,704.6,-95.6,29.5,29,28.5
2018-12-10 04:58:05.0184,172.8,49.6,28.75,28.7,-135,19.93,65,-67670,-67640,0,29,28.5
2018-12-10 04:58:05.2684,172.8,49.5,28.75,28.65,-134.9,19.92,51,3.6,3.58,0,29,28.5
2018-12-10 04:58:05.5184,172.8,49.5,28.75,28.65,-134.9,19.93,63,50,50,0,29,28.5
2018-12-10 04:58:05.7684,172.8,49.5,28.75,28.65,-135,19.93,67,36.5,36,0,29,28.5
2018-12-10 04:58:06.0184,172.8,49.5,28.75,28.65,-135,19.93,52,3.6,3.58,0,29,28.5
2018-12-10 04:58:06.2684,172.8,49.5,28.75,28.65,-134.9,19.93,6,-67680,36.6,3.6,29,28.5
2018-12-10 04:58:06.5184,172.8,49.5,28.75,28.65,-135,19.93,7,-67660,36,3.6,29,28.5
2018-12-10 04:58:06.7684,172.8,49.5,28.75,28.65,-134.9,19.93,1,704.5,-95.9,29.5,29,28.5
2018-12-10 04:58:07.0184,172.8,49.5,28.75,28.65,-135,19.92,2,704.6,-95.6,29.5,29,28.5
2018-12-10 04:58:07.2684,172.8,49.5,28.75,28.65,-135,19.9,61,704.7,699.9,0,29,28.5
2018-12-10 04:58:07.5184,172.8,49.5,28.75,28.65,-135,19.91,62,425,425,0,29,28.5
2018-12-10 04:58:07.7685,172.8,49.5,28.75,28.65,-135,19.92,64,97.6,98.5,0,29,28.5
2018-12-10 04:58:08.0185,172.8,49.4,28.75,28.59,-135,19.93,3,704.5,-95.9,28,29,28.5
2018-12-10 04:58:08.2685,172.8,49.4,28.75,28.59,-135,19.93,4,704.6,-95.6,28,29,28.5
2018-12-10 04:58:08.5185,172.8,49.4,28.75,28.59,-135,19.96,65,-67680,-67640,0,29,28.5
2018-12-10 04:58:08.7685,172.8,49.4,28.75,28.59,-135,19.93,66,2530,2530,0,29,28.5
2018-12-10 04:58:09.0184,172.8,49.4,28.75,28.59,-135,19.93,1,704.5,-95.9,29.5,29,28.5
2018-12-10 04:58:09.2684,172.8,49.4,28.75,28.59,-135,19.93,2,704.6,-95.6,29.5,29,28.5
2018-12-10 04:58:09.5184,172.8,49.4,28.75,28.59,-135,19.93,65,-67690,-67650,0,29,28.5
2018-12-10 04:58:09.7684,172.8,49.4,28.75,28.59,-135,19.93,51,3.6,3.58,0,29,28.5
2018-12-10 04:58:10.0185,172.8,49.4,28.75,28.59,-134.9,19.92,63,50,50,0,29,28.5
2018-12-10 04:58:10.2684,172.8,49.4,28.75,28.59,-135,19.89,67,36.5,36,0,29,28.5
2018-12-10 04:58:10.5184,172.8,49.4,28.75,28.59,-135,19.93,52,3.6,3.58,0,29,28.5
2018-12-10 04:58:10.7684,172.8,49.4,28.75,28.59,-135,19.94,6,-67680,36.5,3.6,29,28.5
2018-12-10 04:58:11.0184,172.8,49.4,28.75,28.59,-135,19.92,7,-67640,36,3.6,29,28.5
2018-12-10 04:58:11.2684,172.8,49.4,28.75,28.59,-134.9,19.93,1,704.4,-96.1,29.5,29,28.5
2018-12-10 04:58:11.5184,172.8,49.4,28.75,28.59,-135,19.92,2,704.3,-95.6,30,29,28.5
2018-12-10 04:58:11.7684,172.8,49.4,28.75,28.59,-135,19.92,61,704.6,699.7,0,29,28.5
2018-12-10 04:58:12.0185,172.8,49.4,28.5,28.59,-135,19.93,62,425,425,0,29,28.5
2018-12-10 04:58:12.2685,172.8,49.3,28.5,28.53,-135,19.93,64,97.5,98.4,0,29,28.5
2018-12-10 04:58:12.5185,172.8,49.3,28.5,28.53,-135,19.92,3,704.4,-96.1,28,29,28.5
2018-12-10 04:58:12.7685,172.8,49.2,28.5,28.47,-134.9,19.92,4,704.3,-95.6,28,29,28.5
2018-12-10 04:58:13.0185,172.8,49.2,28.5,28.47,-135,20.04,65,-67690,-67660,0,29,28.5
2018-12-10 04:58:13.2685,172.8,49.2,28.5,28.47,-135,19.93,66,2540,2540,0,29,28.5
2018-12-10 04:58:13.5185,172.8,49.2,28.5,28.47,-135,19.91,1,704.4,-96.1,29.5,29,28.5
2018-12-10 04:58:13.7685,172.8,49.2,28.5,28.47,-135,19.92,2,704.3,-95.6,30,29,28.5
2018-12-10 04:58:14.0185,172.8,49.2,28.5,28.47,-134.9,19.92,65,-67610,-67710,0,29,28.5
2018-12-10 04:58:14.2685,172.8,49.2,28.5,28.47,-135,19.92,51,3.6,3.58,0,29,28.5
2018-12-10 04:58:14.5185,172.8,49.2,28.5,28.47,-135,19.93,63,50,50,0,29,28.5
2018-12-10 04:58:14.7685,172.8,49.2,28.5,28.47,-134.9,19.92,67,36.5,35.9,0,29,28.5
2018-12-10 04:58:15.0185,172.8,49.2,28.5,28.47,-134.9,19.93,52,3.6,3.58,0,29,28.5
2018-12-10 04:58:15.2685,172.8,49.2,28.5,28.47,-135,19.93,6,-67880,36.5,3.6,29,28.5
2018-12-10 04:58:15.5185,172.8,49.2,28.5,28.47,-135,19.92,7,-67450,35.9,3.6,29,28.5
2018-12-10 04:58:15.7685,172.8,49.2,28.5,28.47,-135,19.93,1,704.4,-96.1,29.5,29,28.5
2018-12-10 04:58:16.0185,172.8,49.2,28.5,28.47,-134.9,19.92,2,704.3,-95.6,30,29,28.5
2018-12-10 04:58:16.2685,172.8,49.1,28.5,28.41,-135,19.92,61,704.4,699.6,0,29,28.5
2018-12-10 04:58:16.5185,172.8,49.1,28.5,28.41,-135,19.93,62,425,425,0,29,28.5
2018-12-10 04:58:16.7685,172.8,49.1,28.5,28.41,-135,19.9,64,97.9,98.3,0,29,28.5
2018-12-10 04:58:17.0185,172.8,49.1,28.5,28.41,-135,19.94,3,704.4,-96.1,28,29,28.5
2018-12-10 04:58:17.2685,172.8,49.1,28.5,28.41,-134.9,19.93,4,704.3,-95.6,28,28.5,28.5
2018-12-10 04:58:17.5185,172.8,49.1,28.5,28.41,-134.9,19.92,65,-67680,-67650,0,28.5,28.5
2018-12-10 04:58:17.7685,172.8,49.1,28.5,28.41,-135,19.93,66,2530,2520,0,28.5,28.5
2018-12-10 04:58:18.0185,172.8,49.1,28.5,28.41,-135,19.93,1,704,-96.2,30,28.5,28.5
2018-12-10 04:58:18.2685,172.8,49.1,28.5,28.41,-135,19.92,2,704.1,-95.3,30,28.5,28.5
2018-12-10 04:58:18.5186,172.8,49.1,28.5,28.41,-135,19.94,65,-67670,-67650,0,28.5,28.5
2018-12-10 04:58:18.7686,172.8,49.1,28.5,28.41,-135,19.93,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:58:19.0186,172.8,49,28.5,28.36,-135,19.94,63,50,50,0,28.5,28.5
2018-12-10 04:58:19.2686,172.8,49,28.5,28.36,-135,19.93,67,36.5,35.9,0,28.5,28.5
2018-12-10 04:58:19.5186,172.8,49,28.5,28.36,-135,19.92,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:58:19.7686,172.8,49,28.5,28.36,-135,19.9,6,-67660,36.5,3.6,28.5,28.5
2018-12-10 04:58:20.0186,172.8,49,28.5,28.36,-134.9,19.94,7,-67660,35.9,3.6,28.5,28.5
2018-12-10 04:58:20.2686,172.8,49,28.5,28.36,-135,19.96,1,704,-96.2,30,28.5,28.5
2018-12-10 04:58:20.5186,172.8,49,28.5,28.36,-135,19.94,2,704.1,-95.3,30,28.5,28.5
2018-12-10 04:58:20.7686,172.8,49,28.5,28.36,-135,19.93,61,704.2,699.4,0,28.5,28.5
2018-12-10 04:58:21.0186,172.8,49,28.5,28.36,-134.9,19.92,62,425,425,0,28.5,28.5
2018-12-10 04:58:21.2686,172.8,49,28.5,28.36,-135,19.92,64,97.6,98.5,0,28.5,28.5
2018-12-10 04:58:21.5186,172.8,49,28.5,28.36,-135,19.95,3,704,-96.2,28,28.5,28.5
2018-12-10 04:58:21.7686,172.8,49,28.5,28.36,-135,19.92,4,704.1,-95.3,28,28.5,28.5
2018-12-10 04:58:22.0186,172.8,49,28.5,28.36,-134.9,19.94,65,-67670,-67660,0,28.5,28.5
2018-12-10 04:58:22.2686,172.8,49,28.5,28.36,-134.9,19.92,66,2530,2530,0,28.5,28.5
2018-12-10 04:58:22.5186,172.8,49,28.5,28.36,-134.9,19.92,1,704,-96.2,30,28.5,28.5
2018-12-10 04:58:22.7686,172.8,49,28.5,28.36,-135,19.95,2,704.1,-95.3,30,28.5,28.5
2018-12-10 04:58:23.0186,172.8,48.9,28.5,28.3,-135,19.93,65,-67670,-67660,0,28.5,28.5
2018-12-10 04:58:23.2686,172.8,48.8,28.5,28.24,-135,19.93,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:58:23.5186,172.8,48.8,28.5,28.24,-135,19.93,63,50,50,0,28.5,28.5
2018-12-10 04:58:23.7686,172.8,48.8,28.5,28.24,-135,19.92,67,36.5,35.9,0,28.5,28.5
2018-12-10 04:58:24.0186,172.8,48.8,28.5,28.24,-135,19.93,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:58:24.2686,172.8,48.8,28.5,28.24,-135,19.93,6,-67680,36.5,3.6,28.5,28.5
2018-12-10 04:58:24.5186,172.8,48.8,28.5,28.24,-135,19.96,7,-67660,35.9,3.6,28.5,28.5
2018-12-10 04:58:24.7687,172.8,48.8,28.5,28.24,-135,19.93,1,703.7,-96.1,30,28.5,28.5
2018-12-10 04:58:25.0187,172.8,48.8,28.5,28.24,-135,19.93,2,703.8,-95.6,30,28.5,28.5
2018-12-10 04:58:25.2686,172.8,48.8,28.5,28.24,-135,19.93,61,704.1,699.3,0,28.5,28.5
2018-12-10 04:58:25.5186,172.8,48.8,28.5,28.24,-135,19.93,62,425,425,0,28.5,28.5
2018-12-10 04:58:25.7686,172.8,48.8,28.5,28.24,-135,19.92,64,97.7,98.7,0,28.5,28.5
2018-12-10 04:58:26.0186,172.8,48.8,28.5,28.24,-135,19.92,3,703.7,-96.1,28,28.5,28.5
2018-12-10 04:58:26.2686,172.8,48.7,28.25,28.18,-135,19.94,4,703.8,-95.6,28,28.5,28.5
2018-12-10 04:58:26.5186,172.8,48.7,28.25,28.18,-135,19.92,65,-67670,-67660,0,28.5,28.5
2018-12-10 04:58:26.7685,172.8,48.7,28.25,28.18,-135,19.93,66,2530,2530,0,28.5,28.5
2018-12-10 04:58:27.0185,172.8,48.7,28.25,28.18,-135,19.95,1,703.7,-96.1,30,28.5,28.5
2018-12-10 04:58:27.2686,172.8,48.7,28.25,28.18,-135,19.92,2,703.8,-95.6,30,28.5,28.5
2018-12-10 04:58:27.5186,172.8,48.7,28.25,28.18,-135,19.92,65,-67660,-67650,0,28.5,28.5
2018-12-10 04:58:27.7686,172.8,48.7,28.25,28.18,-135,19.88,51,3.6,3.58,0,28.5,28.5
2018-12-10 04:58:28.0187,172.8,48.7,28.25,28.18,-135,19.94,63,50,50,0,28.5,28.5
2018-12-10 04:58:28.2687,172.8,48.7,28.25,28.18,-134.9,19.92,67,36.5,35.9,0,28.5,28.5
2018-12-10 04:58:28.5187,172.8,48.7,28.25,28.18,-135,19.92,52,3.6,3.58,0,28.5,28.5
2018-12-10 04:58:28.7687,172.8,48.7,28.25,28.18,-135,19.92,6,-67670,36.5,3.6,28.5,28.5
2018-12-10 04:58:29.0187,172.8,48.7,28.25,28.18,-135,19.92,7,-67650,35.9,3.6,28.5,28.5
2018-12-10 04:58:29.2687,172.8,48.7,28.25,28.18,-135,19.92,1,703.7,-96.1,30,28.5,28.5
2018-12-10 04:58:29.5187,172.8,48.7,28.25,28.18,-134.9,19.92,2,703.8,-95.6,30,28.5,28.5
2018-12-10 04:58:29.7687,172.8,48.7,28.25,28.18,-135,19.92,61,703.9,699,0,28.5,28.5
2018-12-10 04:58:30.0187,172.8,48.6,28.25,28.13,-135,19.92,62,425,425,0,28.5,28.5
2018-12-10 04:58:30.2687,172.8,48.6,28.25,28.13,-135,19.91,64,97.7,98.6,0,28.5,28.5
2018-12-10 04:58:30.5187,172.8,48.6,28.25,28.13,-135,19.93,3,703.7,-96.1,28,28.5,28.5
2018-12-10 04:58:30.7687,172.8,48.6,28.25,28.13,-134.9,19.93,4,703.8,-95.6,28,28.5,28.5
2018-12-10 04:58:31.0187,172.8,48.6,28.25,28.13,-135,19.92,65,-67680,-67650,0,28.5,28.5
2018-12-10 04:58:31.2687,172.8,48.6,28.25,28.13,-135,19.92,66,2540,2540,0,28.5,28.5
2018-12-10 04:58:31.5187,172.8,48.6,28.25,28.13,-135,19.93,1,703.7,-96.1,30,28.5,28.5
2018-12-10 04:58:31.7687,172.8,48.6,28.25,28.13,-135,19.93,2,703.8,-95.6,30,28.5,28.5
2018-12-10 04:58:32.0187,172.8,48.5,28.25,28.07,-135,19.95,65,-67690,-67660,0,28.5,28
2018-12-10 04:58:32.2687,172.8,48.5,28.25,28.07,-135,19.93,51,3.6,3.58,0,28.5,28
2018-12-10 04:58:32.5187,172.8,48.5,28.25,28.07,-135,19.93,63,50,50,0,28.5,28
2018-12-10 04:58:32.7687,172.8,48.5,28.25,28.07,-135,19.93,67,36.5,35.9,0,28.5,28
2018-12-10 04:58:33.0187,172.8,48.5,28,28.07,-134.9,19.94,52,3.6,3.57,0,28.5,28
2018-12-10 04:58:33.2687,172.8,48.4,28,28.01,-135,19.93,6,-67670,36.5,3.6,28.5,28
2018-12-10 04:58:33.5187,172.8,48.4,28,28.01,-135,19.92,7,-67640,35.9,3.6,28.5,28
2018-12-10 04:58:33.7687,172.8,48.4,28,28.01,-135,19.92,1,703.7,-96.1,30,28.5,28
2018-12-10 04:58:34.0187,172.8,48.4,28,28.01,-135,19.92,2,703.5,-95.6,30,28.5,28
2018-12-10 04:58:34.2687,172.8,48.4,28,28.01,-134.9,19.92,61,703.8,698.9,0,28.5,28
2018-12-10 04:58:34.5187,172.8,48.4,28,28.01,-135,19.93,62,425,425,0,28.5,28
2018-12-10 04:58:34.7687,172.8,48.4,28,28.01,-135,19.92,64,97.4,98.4,0,28.5,28
2018-12-10 04:58:35.0187,172.8,48.4,28,28.01,-135,19.92,3,703.7,-96.1,28,28.5,28
2018-12-10 04:58:35.2687,172.8,48.4,28,28.01,-135,19.93,4,703.5,-95.6,28,28.5,28
2018-12-10 04:58:35.5187,172.8,48.4,28,28.01,-135,19.91,65,-67690,-67660,0,28.5,28
2018-12-10 04:58:35.7686,172.8,48.4,28,28.01,-135,19.93,66,2540,2540,0,28.5,28
2018-12-10 04:58:36.0186,172.8,48.4,28,28.01,-135,19.92,1,703.7,-96.1,30,28.5,28
2018-12-10 04:58:36.2687,172.8,48.4,28,28.01,-135,19.92,2,703.5,-95.6,30,28.5,28
2018-12-10 04:58:36.5187,172.8,48.4,28,28.01,-135,19.93,65,-67670,-67640,0,28.5,28
2018-12-10 04:58:36.7687,172.8,48.4,28,28.01,-134.9,19.91,51,3.6,3.58,0,28.5,28
2018-12-10 04:58:37.0187,172.8,48.4,28,28.01,-135,19.93,63,50,50,0,28.5,28
2018-12-10 04:58:37.2687,172.8,48.3,28,27.95,-135,19.89,67,36.5,35.9,0,28.5,28
2018-12-10 04:58:37.5188,172.8,48.3,28,27.95,-135,19.94,52,3.6,3.57,0,28.5,28
2018-12-10 04:58:37.7688,172.8,48.3,28,27.95,-135,19.92,6,-67670,36.5,3.6,28.5,28
2018-12-10 04:58:38.0188,172.8,48.3,28,27.95,-135,19.94,7,-67650,35.9,3.6,28.5,28
2018-12-10 04:58:38.2688,172.8,48.3,28,27.95,-135,19.93,1,703.7,-96.1,30,28.5,28
2018-12-10 04:58:38.5188,172.8,48.3,28,27.95,-135,19.92,2,703.5,-95.6,30,28.5,28
2018-12-10 04:58:38.7688,172.8,48.3,28,27.95,-135,19.93,61,703.5,698.7,0,28.5,28
2018-12-10 04:58:39.0188,172.8,48.3,28,27.95,-135,19.93,62,425,425,0,28.5,28
2018-12-10 04:58:39.2688,172.8,48.3,28,27.95,-134.9,19.92,64,97.6,98.6,0,28,28
2018-12-10 04:58:39.5188,172.8,48.3,28,27.95,-134.9,19.93,3,703.2,-96.1,28,28,28
2018-12-10 04:58:39.7688,172.8,48.3,28,27.95,-135,19.92,4,703.3,-95.7,28,28,28
2018-12-10 04:58:40.0188,172.8,48.3,28,27.95,-135,19.92,65,-67670,-67650,0,28,28
2018-12-10 04:58:40.2689,172.8,48.3,28,27.95,-134.9,19.92,66,2530,2530,0,28,28
2018-12-10 04:58:40.5188,172.8,48.3,28,27.95,-135,19.94,1,703.2,-96.1,30,28,28
2018-12-10 04:58:40.7688,172.8,48.3,28,27.95,-135,19.93,2,703.3,-95.7,30,28,28
2018-12-10 04:58:41.0188,172.8,48.3,28,27.95,-135,19.92,65,-67670,-67660,0,28,28
2018-12-10 04:58:41.2687,172.8,48.2,28,27.89,-135,19.97,51,3.59,3.57,0,28,28
2018-12-10 04:58:41.5188,172.8,48.2,28,27.89,-134.9,19.94,63,50,50,0,28,28
2018-12-10 04:58:41.7688,172.8,48.2,28,27.89,-135,19.93,67,36.5,35.9,0,28,28
2018-12-10 04:58:42.0188,172.8,48.1,28,27.84,-135,19.93,52,3.6,3.57,0,28,28
2018-12-10 04:58:42.2688,172.8,48.1,28,27.84,-135,19.93,6,-67670,36.5,3.6,28,28
2018-12-10 04:58:42.5188,172.8,48.1,28,27.84,-135,19.92,7,-67660,35.9,3.6,28,28
2018-12-10 04:58:42.7689,172.8,48.1,28,27.84,-134.9,19.93,1,703.2,-96.1,30,28,28
2018-12-10 04:58:43.0189,172.8,48.1,28,27.84,-135,19.92,2,703.3,-95.7,30,28,28
2018-12-10 04:58:43.2689,172.8,48.1,28,27.84,-135,19.94,61,703.5,698.6,0,28,28
2018-12-10 04:58:43.5188,172.8,48.1,28,27.84,-135,19.93,62,425,425,0,28,28
2018-12-10 04:58:43.7688,172.8,48.1,28,27.84,-135,19.9,64,97.6,98.6,0,28,28
2018-12-10 04:58:44.0188,172.8,48.1,28,27.84,-135,19.93,3,703.2,-96.1,28,28,28
2018-12-10 04:58:44.2688,172.8,48,28,27.78,-135,19.86,4,703.3,-95.7,28,28,28
2018-12-10 04:58:44.5188,172.8,48,28,27.78,-135,19.92,65,-67670,-67660,0,28,28
2018-12-10 04:58:44.7688,172.8,48,28,27.78,-135,19.94,66,2520,2520,0,28,28
2018-12-10 04:58:45.0188,172.8,48,28,27.78,-134.9,19.94,1,703.2,-96.1,30,28,28
2018-12-10 04:58:45.2688,172.8,48,28,27.78,-134.9,19.93,2,703.3,-95.7,30,28,28
2018-12-10 04:58:45.5188,172.8,48,28,27.78,-134.9,19.93,65,-67670,-67670,0,28,28
2018-12-10 04:58:45.7688,172.8,48,28,27.78,-135,19.93,51,3.59,3.57,0,28,28
2018-12-10 04:58:46.0188,172.8,48,28,27.78,-135,19.93,63,50,50,0,28,28
2018-12-10 04:58:46.2689,172.8,48,28,27.78,-135,19.91,67,36.5,35.9,0,28,28
2018-12-10 04:58:46.5189,172.8,48,28,27.78,-135,19.93,52,3.6,3.57,0,28,28
2018-12-10 04:58:46.7689,172.8,48,28,27.78,-135,19.9,6,-67660,36.5,3.6,28,28
2018-12-10 04:58:47.0189,172.8,48,28,27.78,-135,19.92,7,-67650,35.9,3.6,28,28
2018-12-10 04:58:47.2689,172.8,48,28,27.78,-134.9,19.93,1,703,-96.1,30,28,28
2018-12-10 04:58:47.5188,172.8,48,28,27.78,-135,19.98,2,703,-95.7,30,28,28
2018-12-10 04:58:47.7688,172.8,48,28,27.78,-134.9,19.92,61,703.3,698.5,0,28,28
2018-12-10 04:58:48.0188,172.8,48,28,27.78,-135,19.92,62,425,425,0,28,28
2018-12-10 04:58:48.2688,172.8,48,28,27.78,-135,19.92,64,97.5,98.4,0,28,28
2018-12-10 04:58:48.5188,172.8,48,28,27.78,-135,19.94,3,703,-96.1,28,28,28
2018-12-10 04:58:48.7688,172.8,48,28,27.78,-135,19.92,4,703,-95.7,28,28,28
2018-12-10 04:58:49.0188,172.8,48,28,27.78,-135,19.93,65,-67680,-67670,0,28,28
2018-12-10 04:58:49.2688,172.8,48,27.75,27.78,-135,19.92,66,2530,2530,0,28,28
2018-12-10 04:58:49.5188,172.8,48,27.75,27.78,-135,19.93,1,703,-96.1,30,28,28
2018-12-10 04:58:49.7689,172.8,48,27.75,27.78,-135,19.92,2,703,-95.7,30,28,28
2018-12-10 04:58:50.0189,172.8,48,27.75,27.78,-135,19.93,65,-67670,-67660,0,28,28
2018-12-10 04:58:50.2689,172.8,48,27.75,27.78,-135,19.93,51,3.59,3.57,0,28,28
2018-12-10 04:58:50.5189,172.8,48,27.75,27.78,-135,19.91,63,50,50,0,28,28
2018-12-10 04:58:50.7689,172.8,48,27.75,27.78,-135,19.92,67,36.5,35.9,0,28,28
2018-12-10 04:58:51.0189,172.8,47.9,27.75,27.72,-134.9,19.92,52,3.6,3.57,0,28,28
2018-12-10 04:58:51.2689,172.8,47.9,27.75,27.72,-135,19.93,6,-67670,36.5,3.6,28,28
2018-12-10 04:58:51.5189,172.8,47.9,27.75,27.72,-135,19.9,7,-67660,35.9,3.6,28,28
2018-12-10 04:58:51.7689,172.8,47.9,27.75,27.72,-135,19.93,1,703,-96.1,30,28,28
2018-12-10 04:58:52.0189,172.8,47.8,27.75,27.66,-135,19.93,2,703,-95.7,30,28,28
2018-12-10 04:58:52.2689,172.8,47.8,27.75,27.66,-135,19.96,61,703.1,698.2,0,28,28
2018-12-10 04:58:52.5189,172.8,47.8,27.75,27.66,-135,19.92,62,425,425,0,28,28
2018-12-10 04:58:52.7689,172.8,47.8,27.75,27.66,-135,19.93,64,97.5,98.5,0,28,28
2018-12-10 04:58:53.0189,172.8,47.8,27.5,27.66,-135,19.93,3,703,-96.1,28,28,28
2018-12-10 04:58:53.2689,172.8,47.8,27.5,27.66,-135,19.93,4,703,-95.7,28,28,28
2018-12-10 04:58:53.5189,172.8,47.8,27.5,27.66,-134.9,19.92,65,-67670,-67650,0,28,28
2018-12-10 04:58:53.7689,172.8,47.8,27.5,27.66,-135,19.92,66,2520,2520,0,27.5,27.5
2018-12-10 04:58:54.0189,172.8,47.8,27.5,27.66,-135,19.93,1,702.7,-96.1,30,27.5,27.5
2018-12-10 04:58:54.2689,172.8,47.6,27.5,27.55,-135,19.93,2,702.7,-95.7,30,27.5,27.5
2018-12-10 04:58:54.5189,172.8,47.6,27.5,27.55,-135,19.92,65,-67680,-67660,0,27.5,27.5
2018-12-10 04:58:54.7689,172.8,47.6,27.5,27.55,-135,19.93,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:58:55.0189,172.8,47.6,27.5,27.55,-135,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:58:55.2689,172.8,47.6,27.5,27.55,-135,19.93,67,36.5,35.9,0,27.5,27.5
2018-12-10 04:58:55.5189,172.8,47.6,27.5,27.55,-135,19.92,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:58:55.7689,172.8,47.6,27.5,27.55,-134.9,19.93,6,-67670,36.5,3.6,27.5,27.5
2018-12-10 04:58:56.0189,172.8,47.6,27.5,27.55,-134.9,19.93,7,-67650,35.9,3.6,27.5,27.5
2018-12-10 04:58:56.2689,172.8,47.6,27.5,27.55,-135,19.93,1,702.7,-96.1,30,27.5,27.5
2018-12-10 04:58:56.5189,172.8,47.6,27.5,27.55,-135,19.92,2,702.7,-95.7,30,27.5,27.5
2018-12-10 04:58:56.7690,172.8,47.6,27.5,27.55,-135,19.93,61,702.9,698.1,0,27.5,27.5
2018-12-10 04:58:57.0190,172.8,47.6,27.5,27.55,-135,19.93,62,425,425,0,27.5,27.5
2018-12-10 04:58:57.2690,172.8,47.6,27.5,27.55,-135,19.91,64,97.4,98.4,0,27.5,27.5
2018-12-10 04:58:57.5190,172.8,47.6,27.5,27.55,-135,19.91,3,702.7,-96.1,28,27.5,27.5
2018-12-10 04:58:57.7690,172.8,47.6,27.5,27.55,-135,19.93,4,702.7,-95.7,28,27.5,27.5
2018-12-10 04:58:58.0190,172.8,47.6,27.5,27.55,-134.9,19.93,65,-67670,-67650,0,27.5,27.5
2018-12-10 04:58:58.2690,172.8,47.6,27.5,27.55,-135,19.94,66,2520,2510,0,27.5,27.5
2018-12-10 04:58:58.5190,172.8,47.6,27.5,27.55,-135,19.93,1,702.7,-96.1,30,27.5,27.5
2018-12-10 04:58:58.7690,172.8,47.6,27.5,27.55,-135,19.92,2,702.7,-95.7,30,27.5,27.5
2018-12-10 04:58:59.0190,172.8,47.6,27.5,27.55,-135,19.92,65,-67650,-67640,0,27.5,27.5
2018-12-10 04:58:59.2690,172.8,47.5,27.5,27.49,-134.9,19.93,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:58:59.5190,172.8,47.5,27.5,27.49,-134.9,19.92,63,50,50,0,27.5,27.5
2018-12-10 04:58:59.7690,172.8,47.5,27.5,27.49,-134.9,19.95,67,36.5,35.9,0,27.5,27.5
2018-12-10 04:59:00.0190,172.8,47.5,27.5,27.49,-135,19.93,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:59:00.2690,172.8,47.5,27.5,27.49,-135,19.93,6,-67670,36.5,3.6,27.5,27.5
2018-12-10 04:59:00.5190,172.8,47.5,27.5,27.49,-134.9,19.91,7,-67660,35.9,3.6,27.5,27.5
2018-12-10 04:59:00.7690,172.8,47.5,27.5,27.49,-135,19.93,1,702.6,-96.1,30,27.5,27.5
2018-12-10 04:59:01.0190,172.8,47.4,27.5,27.43,-135,19.94,2,702.5,-95.7,30,27.5,27.5
2018-12-10 04:59:01.2690,172.8,47.4,27.5,27.43,-135,19.92,61,702.8,697.9,0,27.5,27.5
2018-12-10 04:59:01.5190,172.8,47.4,27.5,27.43,-135,19.93,62,425,425,0,27.5,27.5
2018-12-10 04:59:01.7690,172.8,47.4,27.5,27.43,-134.9,19.94,64,97.7,98.6,0,27.5,27.5
2018-12-10 04:59:02.0190,172.8,47.3,27.5,27.37,-134.9,19.93,3,702.6,-96.1,28,27.5,27.5
2018-12-10 04:59:02.2690,172.8,47.3,27.5,27.37,-135,19.91,4,702.5,-95.7,28,27.5,27.5
2018-12-10 04:59:02.5190,172.8,47.3,27.5,27.37,-135,19.95,65,-67670,-67660,0,27.5,27.5
2018-12-10 04:59:02.7689,172.8,47.3,27.5,27.37,-135,19.86,66,2510,2510,0,27.5,27.5
2018-12-10 04:59:03.0189,172.8,47.3,27.5,27.37,-135,19.93,1,702.6,-96.1,30,27.5,27.5
2018-12-10 04:59:03.2690,172.8,47.3,27.5,27.37,-135,19.93,2,702.5,-95.7,30,27.5,27.5
2018-12-10 04:59:03.5190,172.8,47.3,27.5,27.37,-134.9,19.94,65,-67670,-67660,0,27.5,27.5
2018-12-10 04:59:03.7690,172.8,47.3,27.5,27.37,-135,19.93,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:59:04.0190,172.8,47.3,27.5,27.37,-134.9,19.92,63,50,50,0,27.5,27.5
2018-12-10 04:59:04.2690,172.8,47.3,27.5,27.37,-135,19.92,67,36.5,35.9,0,27.5,27.5
2018-12-10 04:59:04.5190,172.8,47.3,27.5,27.37,-135,19.92,52,3.59,3.57,0,27.5,27.5
2018-12-10 04:59:04.7690,172.8,47.3,27.5,27.37,-135,19.93,6,-67670,36.5,3.6,27.5,27.5
2018-12-10 04:59:05.0191,172.8,47.3,27.5,27.37,-135,19.91,7,-67660,35.9,3.6,27.5,27.5
2018-12-10 04:59:05.2690,172.8,47.2,27.5,27.31,-135,19.92,1,702.6,-96.1,30,27.5,27.5
2018-12-10 04:59:05.5190,172.8,47.2,27.5,27.31,-135,19.92,2,702.5,-95.7,30,27.5,27.5
2018-12-10 04:59:05.7690,172.8,47.2,27.5,27.31,-134.9,19.93,61,702.6,697.8,0,27.5,27.5
2018-12-10 04:59:06.0190,172.8,47.2,27.5,27.31,-135,19.93,62,425,425,0,27.5,27.5
2018-12-10 04:59:06.2690,172.8,47.2,27.5,27.31,-135,19.88,64,97.8,98.7,0,27.5,27.5
2018-12-10 04:59:06.5190,172.8,47.2,27.5,27.31,-135,19.93,3,702.6,-96.1,28,27.5,27.5
2018-12-10 04:59:06.7690,172.8,47.2,27.5,27.31,-135,19.93,4,702.5,-95.7,28,27.5,27.5
2018-12-10 04:59:07.0190,172.8,47.2,27.5,27.31,-135,19.95,65,-67670,-67660,0,27.5,27.5
2018-12-10 04:59:07.2690,172.8,47.2,27.5,27.31,-135,19.93,66,2510,2510,0,27.5,27.5
2018-12-10 04:59:07.5190,172.8,47.2,27.5,27.31,-135,19.92,1,702.6,-96.1,30,27.5,27.5
2018-12-10 04:59:07.7690,172.8,47.2,27.5,27.31,-134.9,19.93,2,702.5,-95.7,30,27.5,27.5
2018-12-10 04:59:08.0190,172.8,47.2,27.5,27.31,-135,19.93,65,-67680,-67670,0,27.5,27.5
2018-12-10 04:59:08.2690,172.8,47.2,27.5,27.31,-135,19.93,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:59:08.5190,172.8,47.2,27.5,27.31,-135,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:59:08.7691,172.8,47.2,27.5,27.31,-134.9,19.92,67,36.5,35.9,0,27.5,27.5
2018-12-10 04:59:09.0191,172.8,47.2,27.5,27.31,-134.9,19.92,52,3.59,3.56,0,27.5,27.5
2018-12-10 04:59:09.2691,172.8,47.2,27.5,27.31,-135,19.93,6,-67680,36.5,3.6,27.5,27.5
2018-12-10 04:59:09.5191,172.8,47.2,27.5,27.31,-135,19.93,7,-67660,35.9,3.6,27.5,27.5
2018-12-10 04:59:09.7691,172.8,47.2,27.5,27.31,-135,19.95,1,702.4,-96.1,30,27.5,27.5
2018-12-10 04:59:10.0191,172.8,47.2,27.5,27.31,-135,19.92,2,702.2,-95.9,30,27.5,27.5
2018-12-10 04:59:10.2691,172.8,47.1,27.5,27.26,-134.9,19.91,61,702.5,697.6,0,27.5,27.5
2018-12-10 04:59:10.5191,172.8,47.1,27.5,27.26,-135,19.91,62,425,425,0,27.5,27.5
2018-12-10 04:59:10.7691,172.8,47.1,27.5,27.26,-135,19.89,64,97.7,98.7,0,27.5,27.5
2018-12-10 04:59:11.0191,172.8,47,27.5,27.2,-135,19.92,3,702.4,-96.1,28,27.5,27.5
2018-12-10 04:59:11.2691,172.8,47,27.5,27.2,-134.9,19.92,4,702.2,-95.9,28,27.5,27.5
2018-12-10 04:59:11.5191,172.8,47,27.5,27.2,-135,19.92,65,-67670,-67670,0,27.5,27.5
2018-12-10 04:59:11.7691,172.8,47,27.5,27.2,-135,19.92,66,2520,2520,0,27.5,27.5
2018-12-10 04:59:12.0191,172.8,47,27.5,27.2,-135,19.93,1,702.4,-96.1,30,27.5,27.5
2018-12-10 04:59:12.2691,172.8,47,27.25,27.2,-135,19.93,2,702.2,-95.9,30,27.5,27.5
2018-12-10 04:59:12.5191,172.8,47,27.25,27.2,-135,19.93,65,-67680,-67680,0,27.5,27.5
2018-12-10 04:59:12.7691,172.8,47,27.25,27.2,-135,19.93,51,3.59,3.57,0,27.5,27.5
2018-12-10 04:59:13.0191,172.8,46.9,27.25,27.14,-135.1,19.93,63,50,50,0,27.5,27.5
2018-12-10 04:59:13.2691,172.8,46.9,27.25,27.14,-135.1,19.92,67,36.5,35.9,0,27.5,27.5
2018-12-10 04:59:13.5191,172.8,46.9,27.25,27.14,-135,19.92,52,3.59,3.56,0,27.5,27.5
2018-12-10 04:59:13.7691,172.8,46.9,27.25,27.14,-134.9,19.9,6,-67670,36.5,3.6,27.5,27.5
2018-12-10 04:59:14.0191,172.8,46.9,27.25,27.14,-135,19.93,7,-67670,35.9,3.6,27.5,27.5
2018-12-10 04:59:14.2691,172.8,46.9,27,27.14,-135,19.94,1,702.4,-96.1,30,27.5,27.5
2018-12-10 04:59:14.5191,172.8,46.9,27,27.14,-135,19.92,2,702.2,-95.9,30,27.5,27.5
2018-12-10 04:59:14.7691,172.8,46.9,27,27.14,-134.9,19.96,61,702.3,697.5,0,27.5,27.5
2018-12-10 04:59:15.0191,172.8,46.9,27,27.14,-134.9,19.92,62,425,425,0,27.5,27.5
2018-12-10 04:59:15.2692,172.8,46.8,27,27.08,-134.9,19.93,64,97.7,98.7,0,27,27.5
2018-12-10 04:59:15.5192,172.8,46.8,27,27.08,-135,19.92,3,701.9,-96.1,28,27,27
2018-12-10 04:59:15.7692,172.8,46.8,27,27.08,-135,19.93,4,702,-95.9,28,27,27
2018-12-10 04:59:16.0192,172.8,46.8,27,27.08,-134.9,19.92,65,-67670,-67660,0,27,27
2018-12-10 04:59:16.2692,172.8,46.8,27,27.08,-134.9,19.92,66,2520,2520,0,27,27
2018-12-10 04:59:16.5192,172.8,46.8,27,27.08,-135,19.93,1,701.9,-96.1,30,27,27
2018-12-10 04:59:16.7692,172.8,46.8,27,27.08,-135,19.9,2,702,-95.9,30,27,27
2018-12-10 04:59:17.0192,172.8,46.8,27,27.08,-135,19.93,65,-67680,-67670,0,27,27
2018-12-10 04:59:17.2691,172.8,46.8,27,27.08,-134.9,19.93,51,3.59,3.56,0,27,27
2018-12-10 04:59:17.5191,172.8,46.8,27,27.08,-135,19.93,63,50,50,0,27,27
2018-12-10 04:59:17.7692,172.8,46.8,27,27.08,-135,19.93,67,36.5,35.9,0,27,27
2018-12-10 04:59:18.0192,172.8,46.8,27,27.08,-135,19.92,52,3.59,3.56,0,27,27
2018-12-10 04:59:18.2692,172.8,46.8,27,27.08,-135,19.94,6,-67670,36.5,3.6,27,27
2018-12-10 04:59:18.5192,172.8,46.8,27,27.08,-135,19.94,7,-67650,35.9,3.6,27,27
2018-12-10 04:59:18.7691,172.8,46.8,27,27.08,-135,19.92,1,701.9,-96.1,30,27,27
2018-12-10 04:59:19.0191,172.8,46.8,27,27.08,-135,19.92,2,702,-95.9,30,27,27
2018-12-10 04:59:19.2691,172.8,46.8,27,27.08,-135,19.94,61,702.2,697.3,0,27,27
2018-12-10 04:59:19.5191,172.8,46.8,27,27.08,-135,19.94,62,425,425,0,27,27
2018-12-10 04:59:19.7691,172.8,46.8,27,27.08,-134.9,19.93,64,97.6,98.6,0,27,27
2018-12-10 04:59:20.0192,172.8,46.7,27,27.03,-135,19.92,3,701.9,-96.1,28,27,27
2018-12-10 04:59:20.2692,172.8,46.6,27,26.97,-135,19.92,4,702,-95.9,28,27,27
2018-12-10 04:59:20.5192,172.8,46.6,27,26.97,-135,19.92,65,-67670,-67670,0,27,27
2018-12-10 04:59:20.7692,172.8,46.6,27,26.97,-135,19.92,66,2520,2520,0,27,27
2018-12-10 04:59:21.0192,172.8,46.6,27,26.97,-134.9,19.93,1,701.9,-96.1,30,27,27
2018-12-10 04:59:21.2692,172.8,46.6,27,26.97,-135,19.93,2,702,-95.9,30,27,27
2018-12-10 04:59:21.5192,172.8,46.6,27,26.97,-135,19.93,65,-67660,-67650,0,27,27
2018-12-10 04:59:21.7692,172.8,46.6,27,26.97,-135,19.92,51,3.59,3.56,0,27,27
2018-12-10 04:59:22.0192,172.8,46.6,27,26.97,-134.9,19.93,63,50,50,0,27,27
2018-12-10 04:59:22.2692,172.8,46.6,27,26.97,-135,19.93,67,36.5,35.9,0,27,27
2018-12-10 04:59:22.5192,172.8,46.6,27,26.97,-135,19.93,52,3.59,3.56,0,27,27
2018-12-10 04:59:22.7692,172.8,46.6,27,26.97,-135,19.94,6,-67660,36.5,3.6,27,27
2018-12-10 04:59:23.0192,172.8,46.5,27,26.91,-135,19.93,7,-67660,35.9,3.6,27,27
2018-12-10 04:59:23.2692,172.8,46.5,27,26.91,-135,19.92,1,701.7,-96.2,30,27,27
2018-12-10 04:59:23.5192,172.8,46.5,27,26.91,-135,19.93,2,701.8,-95.9,30,27,27
2018-12-10 04:59:23.7692,172.8,46.5,27,26.91,-135,19.93,61,701.9,697.1,0,27,27
2018-12-10 04:59:24.0192,172.8,46.5,27,26.91,-134.9,19.93,62,425,425,0,27,27
2018-12-10 04:59:24.2693,172.8,46.5,27,26.91,-135,19.93,64,97.5,98.5,0,27,27
2018-12-10 04:59:24.5193,172.8,46.5,27,26.91,-134.9,19.93,3,701.7,-96.2,28,27,27
2018-12-10 04:59:24.7693,172.8,46.5,27,26.91,-134.9,19.92,4,701.8,-95.9,28,27,27
2018-12-10 04:59:25.0193,172.8,46.5,27,26.91,-135,19.92,65,-67660,-67660,0,27,27
2018-12-10 04:59:25.2693,172.8,46.5,27,26.91,-134.9,19.92,66,2520,2520,0,27,27
2018-12-10 04:59:25.5192,172.8,46.5,27,26.91,-134.9,19.93,1,701.7,-96.2,30,27,27
2018-12-10 04:59:25.7692,172.8,46.5,27,26.91,-134.9,19.92,2,701.8,-95.9,30,27,27
2018-12-10 04:59:26.0193,172.8,46.5,27,26.91,-135,19.94,65,-67680,-67670,0,27,27
2018-12-10 04:59:26.2693,172.8,46.4,27,26.85,-135,19.91,51,3.59,3.56,0,27,27
2018-12-10 04:59:26.5193,172.8,46.4,27,26.85,-135,19.92,63,50,50,0,27,27
2018-12-10 04:59:26.7693,172.8,46.4,27,26.85,-134.9,19.93,67,36.5,35.9,0,27,27
2018-12-10 04:59:27.0193,172.8,46.4,27,26.85,-134.9,19.93,52,3.59,3.56,0,27,27
2018-12-10 04:59:27.2693,172.8,46.4,27,26.85,-135,19.93,6,-67660,36.5,3.6,27,27
2018-12-10 04:59:27.5193,172.8,46.4,27,26.85,-135,19.94,7,-67660,35.9,3.6,27,27
2018-12-10 04:59:27.7693,172.8,46.4,27,26.85,-135,19.93,1,701.7,-96.2,30,27,27
2018-12-10 04:59:28.0193,172.8,46.4,27,26.85,-135,19.92,2,701.8,-95.9,30,27,27
2018-12-10 04:59:28.2693,172.8,46.4,27,26.85,-135,19.9,61,701.7,696.9,0,27,27
2018-12-10 04:59:28.5193,172.8,46.4,27,26.85,-135,19.93,62,425,425,0,27,27
2018-12-10 04:59:28.7693,172.8,46.4,27,26.85,-135,19.91,64,97.4,98.4,0,27,27
2018-12-10 04:59:29.0193,172.8,46.4,27,26.85,-135,19.93,3,701.7,-96.2,28,27,27
2018-12-10 04:59:29.2693,172.8,46.4,27,26.85,-135,19.92,4,701.8,-95.9,28,27,27
2018-12-10 04:59:29.5193,172.8,46.4,27,26.85,-135,19.94,65,-67670,-67670,0,27,27
2018-12-10 04:59:29.7693,172.8,46.4,27,26.85,-135,19.93,66,2530,2520,0,27,27
2018-12-10 04:59:30.0193,172.8,46.3,27,26.79,-134.9,19.92,1,701.5,-96.3,30,27,27
2018-12-10 04:59:30.2693,172.8,46.3,27,26.79,-135,19.92,2,701.4,-95.9,30,27,27
2018-12-10 04:59:30.5193,172.8,46.3,27,26.79,-134.9,19.92,65,-67670,-67670,0,27,27
2018-12-10 04:59:30.7693,172.8,46.3,27,26.79,-135,19.91,51,3.58,3.56,0,27,27
2018-12-10 04:59:31.0193,172.8,46.3,27,26.79,-135,19.93,63,50,50,0,27,27
2018-12-10 04:59:31.2693,172.8,46.2,27,26.74,-134.9,19.93,67,36.5,35.9,0,27,27
2018-12-10 04:59:31.5193,172.8,46.2,27,26.74,-135,19.95,52,3.59,3.56,0,27,27
2018-12-10 04:59:31.7693,172.8,46.2,27,26.74,-135,19.92,6,-67680,36.5,3.6,27,27
2018-12-10 04:59:32.0193,172.8,46.2,27,26.74,-135,19.93,7,-67670,35.9,3.6,27,27
2018-12-10 04:59:32.2693,172.8,46.2,27,26.74,-135,19.93,1,701.5,-96.3,30,27,27
2018-12-10 04:59:32.5193,172.8,46.2,27,26.74,-135,19.92,2,701.4,-95.9,30,27,27
2018-12-10 04:59:32.7692,172.8,46.2,27,26.74,-135,19.93,61,701.6,696.7,0,27,27
2018-12-10 04:59:33.0192,172.8,46.2,27,26.74,-135,19.92,62,425,425,0,27,27
2018-12-10 04:59:33.2693,172.8,46.2,27,26.74,-135,19.94,64,97.6,98.5,0,27,27
2018-12-10 04:59:33.5193,172.8,46.2,27,26.74,-135,19.93,3,701.5,-96.3,28,27,27
2018-12-10 04:59:33.7693,172.8,46.2,27,26.74,-135,19.93,4,701.4,-95.9,28,27,27
2018-12-10 04:59:34.0193,172.8,46.1,27,26.68,-135,19.92,65,-67670,-67670,0,27,27
2018-12-10 04:59:34.2693,172.8,46.1,27,26.68,-135,19.92,66,2520,2520,0,27,27
2018-12-10 04:59:34.5193,172.8,46.1,27,26.68,-135,19.96,1,701.5,-96.3,30,27,27
2018-12-10 04:59:34.7694,172.8,46.1,27,26.68,-135,19.92,2,701.4,-95.9,30,27,27
2018-12-10 04:59:35.0194,172.8,46.1,26.75,26.68,-135,19.92,65,-67670,-67670,0,27,27
2018-12-10 04:59:35.2694,172.8,46.1,26.5,26.68,-135,19.93,51,3.58,3.56,0,27,27
2018-12-10 04:59:35.5194,172.8,46.1,26.5,26.68,-135,19.92,63,50,50,0,27,27
2018-12-10 04:59:35.7694,172.8,46.1,26.5,26.68,-135,19.94,67,36.5,35.9,0,27,27
2018-12-10 04:59:36.0194,172.8,46.1,26.5,26.68,-135,19.93,52,3.59,3.56,0,27,27
2018-12-10 04:59:36.2694,172.8,46.1,26.5,26.68,-135,19.92,6,-67660,36.5,3.6,27,27
2018-12-10 04:59:36.5194,172.8,46,26.5,26.62,-134.9,19.93,7,-67660,35.9,3.6,27,27
2018-12-10 04:59:36.7694,172.8,46,26.5,26.62,-134.9,19.93,1,701.5,-96.3,30,27,27
2018-12-10 04:59:37.0194,172.8,46,26.5,26.62,-135,19.92,2,701.4,-95.9,30,27,27
2018-12-10 04:59:37.2694,172.8,46,26.5,26.62,-135,19.94,61,701.4,696.6,0,26.5,26.5
2018-12-10 04:59:37.5194,172.8,46,26.5,26.62,-135,19.94,62,425,425,0,26.5,26.5
2018-12-10 04:59:37.7694,172.8,46,26.5,26.62,-134.9,19.93,64,97.7,98.7,0,26.5,26.5
2018-12-10 04:59:38.0194,172.8,46,26.5,26.62,-135,19.92,3,701.1,-96.3,28,26.5,26.5
2018-12-10 04:59:38.2694,172.8,46,26.5,26.62,-135,19.93,4,701.2,-96.1,28,26.5,26.5
2018-12-10 04:59:38.5194,172.8,46,26.5,26.62,-135,19.92,65,-67670,-67670,0,26.5,26.5
2018-12-10 04:59:38.7694,172.8,46,26.5,26.62,-134.9,19.92,66,2520,2520,0,26.5,26.5
2018-12-10 04:59:39.0194,172.8,46,26.5,26.62,-135,19.94,1,701.1,-96.3,30,26.5,26.5
2018-12-10 04:59:39.2694,172.8,46,26.5,26.62,-135,19.92,2,701.2,-96.1,30,26.5,26.5
2018-12-10 04:59:39.5194,172.8,46,26.5,26.62,-135,19.93,65,-67660,-67660,0,26.5,26.5
2018-12-10 04:59:39.7694,172.8,46,26.5,26.62,-134.9,19.93,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:40.0194,172.8,46,26.5,26.62,-134.9,19.92,63,50,50,0,26.5,26.5
2018-12-10 04:59:40.2694,172.8,46,26.5,26.62,-135,19.93,67,36.5,35.9,0,26.5,26.5
2018-12-10 04:59:40.5194,172.8,46,26.5,26.62,-135,19.92,52,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:40.7694,172.8,46,26.5,26.62,-135,19.92,6,-67670,36.5,3.6,26.5,26.5
2018-12-10 04:59:41.0194,172.8,46,26.5,26.62,-135,19.93,7,-67660,35.9,3.6,26.5,26.5
2018-12-10 04:59:41.2694,172.8,46,26.5,26.62,-134.9,19.94,1,701.1,-96.3,30,26.5,26.5
2018-12-10 04:59:41.5194,172.8,46,26.5,26.62,-135,19.93,2,701.2,-96.1,30,26.5,26.5
2018-12-10 04:59:41.7694,172.8,46,26.5,26.62,-135,19.92,61,701.3,696.5,0,26.5,26.5
2018-12-10 04:59:42.0194,172.8,46,26.5,26.62,-135,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:59:42.2694,172.8,46,26.5,26.62,-135,19.94,64,97.7,98.7,0,26.5,26.5
2018-12-10 04:59:42.5194,172.8,46,26.5,26.62,-134.9,19.93,3,701.1,-96.3,28,26.5,26.5
2018-12-10 04:59:42.7694,172.8,46,26.5,26.62,-135,19.93,4,701.2,-96.1,28,26.5,26.5
2018-12-10 04:59:43.0194,172.8,46,26.5,26.62,-135,19.92,65,-67660,-67660,0,26.5,26.5
2018-12-10 04:59:43.2694,172.8,46,26.5,26.62,-135,19.94,66,2520,2520,0,26.5,26.5
2018-12-10 04:59:43.5194,172.8,46,26.5,26.62,-135,19.93,1,701.1,-96.3,30,26.5,26.5
2018-12-10 04:59:43.7694,172.8,46,26.5,26.62,-135,19.93,2,701.2,-96.1,30,26.5,26.5
2018-12-10 04:59:44.0194,172.8,46,26.5,26.62,-135,19.91,65,-67650,-67640,0,26.5,26.5
2018-12-10 04:59:44.2694,172.8,46,26.5,26.62,-135,19.94,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:44.5194,172.8,46,26.5,26.62,-134.9,19.92,63,50,50,0,26.5,26.5
2018-12-10 04:59:44.7694,172.8,46,26.5,26.62,-135,19.93,67,36.5,35.9,0,26.5,26.5
2018-12-10 04:59:45.0195,172.8,45.8,26.5,26.5,-135,19.92,52,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:45.2695,172.8,45.8,26.5,26.5,-135,19.93,6,-67650,36.5,3.6,26.5,26.5
2018-12-10 04:59:45.5195,172.8,45.8,26.5,26.5,-135,19.91,7,-67650,35.9,3.6,26.5,26.5
2018-12-10 04:59:45.7695,172.8,45.8,26.5,26.5,-135,19.93,1,700.8,-96.3,30,26.5,26.5
2018-12-10 04:59:46.0195,172.8,45.8,26.5,26.5,-134.9,19.94,2,701,-96.1,30,26.5,26.5
2018-12-10 04:59:46.2695,172.8,45.8,26.5,26.5,-135,19.92,61,701,696.3,0,26.5,26.5
2018-12-10 04:59:46.5195,172.8,45.8,26.5,26.5,-135,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:59:46.7695,172.8,45.8,26.5,26.5,-135,19.92,64,97.7,98.7,0,26.5,26.5
2018-12-10 04:59:47.0195,172.8,45.8,26.5,26.5,-134.9,19.92,3,700.8,-96.3,28,26.5,26.5
2018-12-10 04:59:47.2694,172.8,45.6,26.5,26.39,-135,19.92,4,701,-96.1,28,26.5,26.5
2018-12-10 04:59:47.5194,172.8,45.6,26.5,26.39,-135,19.94,65,-67660,-67660,0,26.5,26.5
2018-12-10 04:59:47.7694,172.8,45.6,26.5,26.39,-135,19.93,66,2510,2510,0,26.5,26.5
2018-12-10 04:59:48.0195,172.8,45.6,26.5,26.39,-135,19.94,1,700.8,-96.3,30,26.5,26.5
2018-12-10 04:59:48.2695,172.8,45.6,26.5,26.39,-134.9,19.92,2,701,-96.1,30,26.5,26.5
2018-12-10 04:59:48.5195,172.8,45.6,26.5,26.39,-134.9,19.92,65,-67680,-67670,0,26.5,26.5
2018-12-10 04:59:48.7695,172.8,45.6,26.5,26.39,-135,19.93,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:49.0195,172.8,45.5,26.5,26.33,-135,19.95,63,50,50,0,26.5,26.5
2018-12-10 04:59:49.2695,172.8,45.5,26.5,26.33,-135,19.93,67,36.5,35.9,0,26.5,26.5
2018-12-10 04:59:49.5195,172.8,45.5,26.5,26.33,-135,19.92,52,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:49.7695,172.8,45.5,26.5,26.33,-135,19.93,6,-67660,36.5,3.6,26.5,26.5
2018-12-10 04:59:50.0195,172.8,45.5,26.5,26.33,-135,19.94,7,-67660,35.9,3.6,26.5,26.5
2018-12-10 04:59:50.2695,172.8,45.5,26.5,26.33,-135,19.92,1,700.8,-96.3,30,26.5,26.5
2018-12-10 04:59:50.5196,172.8,45.5,26.5,26.33,-135,19.93,2,701,-96.1,30,26.5,26.5
2018-12-10 04:59:50.7696,172.8,45.5,26.5,26.33,-135,19.91,61,701,696.1,0,26.5,26.5
2018-12-10 04:59:51.0195,172.8,45.5,26.5,26.33,-135,19.92,62,425,425,0,26.5,26.5
2018-12-10 04:59:51.2695,172.8,45.5,26.5,26.33,-135,19.93,64,97.5,98.5,0,26.5,26.5
2018-12-10 04:59:51.5195,172.8,45.5,26.5,26.33,-135,19.93,3,700.8,-96.3,28,26.5,26.5
2018-12-10 04:59:51.7695,172.8,45.5,26.5,26.33,-135,19.92,4,700.7,-96.1,28,26.5,26.5
2018-12-10 04:59:52.0195,172.8,45.5,26.5,26.33,-135,19.92,65,-67670,-67670,0,26.5,26.5
2018-12-10 04:59:52.2695,172.8,45.4,26.5,26.27,-135,19.93,66,2510,2510,0,26.5,26.5
2018-12-10 04:59:52.5195,172.8,45.4,26.5,26.27,-135,19.92,1,700.6,-96.3,30,26.5,26.5
2018-12-10 04:59:52.7696,172.8,45.4,26.5,26.27,-135,19.93,2,700.7,-96.1,30,26.5,26.5
2018-12-10 04:59:53.0196,172.8,45.4,26.5,26.27,-135,19.93,65,-67660,-67660,0,26.5,26.5
2018-12-10 04:59:53.2696,172.8,45.4,26.5,26.27,-135,19.93,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:53.5196,172.8,45.4,26.5,26.27,-135,19.96,63,50,50,0,26.5,26.5
2018-12-10 04:59:53.7696,172.8,45.4,26.5,26.27,-135,19.93,67,36.5,35.9,0,26.5,26.5
2018-12-10 04:59:54.0196,172.8,45.4,26.5,26.27,-134.9,19.93,52,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:54.2696,172.8,45.4,26.5,26.27,-134.9,19.93,6,-67670,36.5,3.6,26.5,26.5
2018-12-10 04:59:54.5195,172.8,45.4,26.5,26.27,-134.9,19.93,7,-67670,35.9,3.6,26.5,26.5
2018-12-10 04:59:54.7695,172.8,45.4,26.5,26.27,-135.1,19.92,1,700.6,-96.3,30,26.5,26.5
2018-12-10 04:59:55.0195,172.8,45.3,26.5,26.22,-135,19.94,2,700.7,-96.1,30,26.5,26.5
2018-12-10 04:59:55.2695,172.8,45.3,26.5,26.22,-135,19.94,61,700.8,696,0,26.5,26.5
2018-12-10 04:59:55.5196,172.8,45.3,26.5,26.22,-135,19.92,62,425,425,0,26.5,26.5
2018-12-10 04:59:55.7696,172.8,45.3,26.5,26.22,-135,19.94,64,97.7,98.7,0,26.5,26.5
2018-12-10 04:59:56.0196,172.8,45.3,26.5,26.22,-135,19.93,3,700.6,-96.3,28,26.5,26.5
2018-12-10 04:59:56.2696,172.8,45.3,26.25,26.22,-135,19.95,4,700.7,-96.1,28,26.5,26.5
2018-12-10 04:59:56.5196,172.8,45.3,26.25,26.22,-135,19.92,65,-67670,-67670,0,26.5,26.5
2018-12-10 04:59:56.7696,172.8,45.3,26.25,26.22,-135,19.93,66,2510,2510,0,26.5,26.5
2018-12-10 04:59:57.0196,172.8,45.3,26.25,26.22,-135,19.92,1,700.6,-96.3,30,26.5,26.5
2018-12-10 04:59:57.2696,172.8,45.2,26.25,26.16,-135,19.92,2,700.7,-96.1,30,26.5,26.5
2018-12-10 04:59:57.5196,172.8,45.2,26.25,26.16,-135,19.93,65,-67660,-67670,0,26.5,26.5
2018-12-10 04:59:57.7696,172.8,45.2,26.25,26.16,-134.9,19.93,51,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:58.0196,172.8,45.2,26.25,26.16,-135,19.93,63,50,50,0,26.5,26.5
2018-12-10 04:59:58.2696,172.8,45.2,26,26.16,-135,19.93,67,36.5,35.9,0,26.5,26.5
2018-12-10 04:59:58.5196,172.8,45.2,26,26.16,-135,19.89,52,3.58,3.56,0,26.5,26.5
2018-12-10 04:59:58.7697,172.8,45.2,26,26.16,-134.9,19.93,6,-67660,36.5,3.6,26.5,26.5
2018-12-10 04:59:59.0197,172.8,45.1,26,26.1,-134.9,19.92,7,-67670,35.9,3.6,26,26
2018-12-10 04:59:59.2697,172.8,45.1,26,26.1,-134.9,19.92,1,700.4,-96.3,30,26,26
2018-12-10 04:59:59.5197,172.8,45.1,26,26.1,-135,19.92,2,700.2,-96.2,30,26,26
2018-12-10 04:59:59.7697,172.8,45.1,26,26.1,-135,19.93,61,700.5,695.7,0,26,26
2018-12-10 05:00:00.0197,172.8,45.1,26,26.1,-135,19.93,62,425,425,0,26,26
2018-12-10 05:00:00.2697,172.8,45.1,26,26.1,-135,19.93,64,97.7,98.7,0,26,26
2018-12-10 05:00:00.5197,172.8,45.1,26,26.1,-135,19.92,3,700.4,-96.3,28.5,26,26
2018-12-10 05:00:00.7697,172.8,45.1,26,26.1,-135,19.93,4,700.2,-96.2,28,26,26
2018-12-10 05:00:01.0197,172.8,45.1,26,26.1,-135,19.93,65,-67670,-67680,0,26,26
2018-12-10 05:00:01.2697,172.8,45.1,26,26.1,-134.9,19.99,66,2510,2510,0,26,26
2018-12-10 05:00:01.5197,172.8,45.1,26,26.1,-135,19.93,1,700.4,-96.3,30,26,26
2018-12-10 05:00:01.7697,172.8,45.1,26,26.1,-135,19.93,2,700.2,-96.2,30,26,26
2018-12-10 05:00:02.0197,172.8,45.1,26,26.1,-135,19.91,65,-67670,-67670,0,26,26
2018-12-10 05:00:02.2697,172.8,45.1,26,26.1,-134.9,19.94,51,3.58,3.56,0,26,26
2018-12-10 05:00:02.5197,172.8,45.1,26,26.1,-135,19.92,63,50,50,0,26,26
2018-12-10 05:00:02.7697,172.8,45.1,26,26.1,-134.9,19.92,67,36.5,35.9,0,26,26
2018-12-10 05:00:03.0197,172.8,45.1,26,26.1,-135,19.93,52,3.58,3.55,0,26,26
2018-12-10 05:00:03.2697,172.8,45,26,26.04,-135,19.92,6,-67670,36.5,3.6,26,26
2018-12-10 05:00:03.5197,172.8,45,26,26.04,-135,19.92,7,-67670,35.9,3.6,26,26
2018-12-10 05:00:03.7697,172.8,45,26,26.04,-134.9,19.92,1,700.4,-96.3,30,26,26
2018-12-10 05:00:04.0197,172.8,45,26,26.04,-135,19.91,2,700.2,-96.2,30,26,26
2018-12-10 05:00:04.2697,172.8,45,26,26.04,-135,19.94,61,700.4,695.5,0,26,26
2018-12-10 05:00:04.5196,172.8,45,26,26.04,-135,19.92,62,425,425,0,26,26
2018-12-10 05:00:04.7696,172.8,45,26,26.04,-134.9,19.93,64,97.5,98.5,0,26,26
2018-12-10 05:00:05.0196,172.8,45,26,26.04,-134.9,19.92,3,700.4,-96.3,28.5,26,26
2018-12-10 05:00:05.2697,172.8,45,26,26.04,-135,19.93,4,700.2,-96.2,28,26,26
2018-12-10 05:00:05.5197,172.8,45,26,26.04,-135,19.92,65,-67670,-67670,0,26,26
2018-12-10 05:00:05.7697,172.8,45,26,26.04,-135,19.93,66,2500,2500,0,26,26
2018-12-10 05:00:06.0197,172.8,44.9,26,25.98,-135,19.92,1,700.4,-96.3,30,26,26
2018-12-10 05:00:06.2697,172.8,44.9,26,25.98,-135,19.92,2,700,-96.2,30,26,26
2018-12-10 05:00:06.5197,172.8,44.9,26,25.98,-135,19.99,65,-67660,-67660,0,26,26
2018-12-10 05:00:06.7697,172.8,44.9,26,25.98,-135,19.92,51,3.58,3.56,0,26,26
2018-12-10 05:00:07.0197,172.8,44.9,26,25.98,-134.9,19.91,63,50,50,0,26,26
2018-12-10 05:00:07.2697,172.8,44.9,26,25.98,-134.9,19.92,67,36.5,35.9,0,26,26
2018-12-10 05:00:07.5197,172.8,44.9,26,25.98,-135,19.92,52,3.58,3.55,0,26,26
2018-12-10 05:00:07.7697,172.8,44.9,26,25.98,-135,19.92,6,-67670,36.5,3.6,26,26
2018-12-10 05:00:08.0197,172.8,44.9,26,25.98,-135,19.94,7,-67580,35.9,3.6,26,26
2018-12-10 05:00:08.2697,172.8,44.7,26,25.87,-134.9,19.92,1,700.2,-96.3,30,26,26
2018-12-10 05:00:08.5197,172.8,44.7,26,25.87,-135,19.95,2,700,-96.2,30,26,26
2018-12-10 05:00:08.7697,172.8,44.7,26,25.87,-135,19.92,61,700.2,695.4,0,26,26
2018-12-10 05:00:09.0197,172.8,44.7,26,25.87,-135,19.94,62,425,425,0,26,26
2018-12-10 05:00:09.2697,172.8,44.7,26,25.87,-134.9,19.92,64,97.6,98.5,0,26,26
2018-12-10 05:00:09.5197,172.8,44.7,26,25.87,-134.9,19.94,3,700.2,-96.3,28.5,26,26
2018-12-10 05:00:09.7697,172.8,44.7,26,25.87,-134.9,19.92,4,700,-96.2,28,26,26
2018-12-10 05:00:10.0197,172.8,44.7,26,25.87,-135,19.94,65,-67470,-67880,0,26,26
2018-12-10 05:00:10.2698,172.8,44.7,26,25.87,-135,19.94,66,2490,2490,0,26,26
2018-12-10 05:00:10.5197,172.8,44.7,26,25.87,-135,19.93,1,700.2,-96.3,30,26,26
2018-12-10 05:00:10.7697,172.8,44.7,26,25.87,-135,19.92,2,700,-96.2,30,26,26
2018-12-10 05:00:11.0196,172.8,44.7,26,25.87,-134.9,19.93,65,-67470,-67880,0,26,26
2018-12-10 05:00:11.2696,172.8,44.7,26,25.87,-135,19.92,51,3.58,3.56,0,26,26
2018-12-10 05:00:11.5197,172.8,44.7,26,25.87,-135,19.95,63,50,50,0,26,26
2018-12-10 05:00:11.7697,172.8,44.7,26,25.87,-135,19.9,67,36.5,35.9,0,26,26
2018-12-10 05:00:12.0197,172.8,44.7,26,25.87,-135,19.92,52,3.58,3.55,0,26,26
2018-12-10 05:00:12.2698,172.8,44.7,26,25.87,-135,19.91,6,-67660,36.5,3.6,26,26
2018-12-10 05:00:12.5198,172.8,44.7,26,25.87,-135,19.93,7,-67660,35.9,3.6,26,26
2018-12-10 05:00:12.7698,172.8,44.7,26,25.87,-135,19.93,1,700.2,-96.3,30,26,26
2018-12-10 05:00:13.0198,172.8,44.7,26,25.87,-135,19.92,2,700,-96.2,30,26,26
2018-12-10 05:00:13.2698,172.8,44.7,26,25.87,-134.9,19.92,61,700.1,695.2,0,26,26
2018-12-10 05:00:13.5198,172.8,44.7,26,25.87,-135,19.92,62,425,425,0,26,26
2018-12-10 05:00:13.7698,172.8,44.7,26,25.87,-135,19.93,64,97.5,98.5,0,26,26
2018-12-10 05:00:14.0198,172.8,44.7,26,25.87,-135,19.93,3,699.9,-96.3,28.5,26,26
2018-12-10 05:00:14.2698,172.8,44.7,26,25.87,-135,19.93,4,699.8,-96.2,28,26,26
2018-12-10 05:00:14.5198,172.8,44.6,26,25.81,-135,19.95,65,-67680,-67680,0,26,26
2018-12-10 05:00:14.7697,172.8,44.6,26,25.81,-135,19.93,66,2510,2510,0,26,26
2018-12-10 05:00:15.0197,172.8,44.6,26,25.81,-135,19.93,1,699.9,-96.3,30,26,26
2018-12-10 05:00:15.2697,172.8,44.6,26,25.81,-135,19.93,2,699.8,-96.2,30,26,26
2018-12-10 05:00:15.5197,172.8,44.6,26,25.81,-135,19.93,65,-67670,-67670,0,26,26
2018-12-10 05:00:15.7697,172.8,44.6,26,25.81,-135,19.93,51,3.58,3.56,0,26,26
2018-12-10 05:00:16.0198,172.8,44.6,25.75,25.81,-135,19.92,63,50,50,0,26,26
2018-12-10 05:00:16.2698,172.8,44.6,25.75,25.81,-135,19.92,67,36.5,35.9,0,26,26
2018-12-10 05:00:16.5198,172.8,44.6,25.75,25.81,-135,19.92,52,3.58,3.55,0,26,26
2018-12-10 05:00:16.7698,172.8,44.6,25.75,25.81,-135,19.93,6,-67670,36.5,3.6,26,26
2018-12-10 05:00:17.0198,172.8,44.5,25.75,25.75,-135,19.93,7,-67690,35.9,3.6,26,26
2018-12-10 05:00:17.2698,172.8,44.5,25.75,25.75,-135,19.93,1,699.9,-96.3,30,26,26
2018-12-10 05:00:17.5198,172.8,44.5,25.75,25.75,-135,19.92,2,699.8,-96.2,30,26,26
2018-12-10 05:00:17.7698,172.8,44.5,25.75,25.75,-134.9,19.93,61,699.8,695.1,0,26,26
2018-12-10 05:00:18.0198,172.8,44.4,25.75,25.69,-135,19.93,62,425,425,0,26,26
2018-12-10 05:00:18.2698,172.8,44.3,25.75,25.64,-135,19.92,64,97.5,98.5,0,26,26
2018-12-10 05:00:18.5198,172.8,44.3,25.75,25.64,-135,19.92,3,699.9,-96.3,28.5,26,26
2018-12-10 05:00:18.7698,172.8,44.3,25.75,25.64,-135,19.92,4,699.8,-96.2,28,26,26
2018-12-10 05:00:19.0198,172.8,44.3,25.75,25.64,-134.9,19.91,65,-67660,-67670,0,26,26
2018-12-10 05:00:19.2698,172.8,44.3,25.75,25.64,-135,19.93,66,2500,2500,0,26,26
2018-12-10 05:00:19.5198,172.8,44.3,25.75,25.64,-135,19.93,1,699.9,-96.3,30,26,26
2018-12-10 05:00:19.7697,172.8,44.3,25.75,25.64,-135,19.89,2,699.8,-96.2,30,26,26
2018-12-10 05:00:20.0197,172.8,44.3,25.75,25.64,-135,19.92,65,-67650,-67680,0,26,26
2018-12-10 05:00:20.2697,172.8,44.3,25.75,25.64,-135,19.93,51,3.58,3.56,0,26,26
2018-12-10 05:00:20.5197,172.8,44.3,25.75,25.64,-135,19.92,63,50,50,0,26,26
2018-12-10 05:00:20.7697,172.8,44.3,25.75,25.64,-135,19.92,67,36.5,35.9,0,25.5,26
2018-12-10 05:00:21.0198,172.8,44.3,25.75,25.64,-135,19.94,52,3.58,3.55,0,25.5,26
2018-12-10 05:00:21.2698,172.8,44.3,25.5,25.64,-135,19.94,6,-67650,36.5,3.6,25.5,26
2018-12-10 05:00:21.5199,172.8,44.3,25.5,25.64,-135,19.93,7,-67680,35.9,3.6,25.5,26
2018-12-10 05:00:21.7699,172.8,44.3,25.5,25.64,-135,19.92,1,699.4,-96.5,30,25.5,26
2018-12-10 05:00:22.0199,172.8,44.3,25.5,25.64,-135,19.93,2,699.6,-96.2,30,25.5,26
2018-12-10 05:00:22.2699,172.8,44.3,25.5,25.64,-135,19.93,61,699.7,694.8,0,25.5,26
2018-12-10 05:00:22.5198,172.8,44.3,25.5,25.64,-135,19.95,62,425,425,0,25.5,26
2018-12-10 05:00:22.7698,172.8,44.3,25.5,25.64,-134.9,19.92,64,97.5,98.5,0,25.5,26
2018-12-10 05:00:23.0198,172.8,44.3,25.5,25.64,-135,19.93,3,699.4,-96.5,28.5,25.5,26
2018-12-10 05:00:23.2698,172.8,44.3,25.5,25.64,-135,19.95,4,699.6,-96.2,28.5,25.5,26
2018-12-10 05:00:23.5198,172.8,44.3,25.5,25.64,-135,19.93,65,-67640,-67670,0,25.5,26
2018-12-10 05:00:23.7698,172.8,44.3,25.5,25.64,-135,19.93,66,2490,2490,0,25.5,26
2018-12-10 05:00:24.0198,172.8,44.3,25.5,25.64,-134.9,19.92,1,699.4,-96.5,30,25.5,26
2018-12-10 05:00:24.2698,172.8,44.2,25.5,25.58,-134.9,19.93,2,699.6,-96.2,30,25.5,26
2018-12-10 05:00:24.5198,172.8,44.2,25.5,25.58,-135,19.92,65,-67650,-67670,0,25.5,26
2018-12-10 05:00:24.7698,172.8,44.2,25.5,25.58,-135,19.87,51,3.58,3.55,0,25.5,26
2018-12-10 05:00:25.0198,172.8,44.2,25.5,25.58,-135,19.93,63,50,50,0,25.5,26
2018-12-10 05:00:25.2699,172.8,44.2,25.5,25.58,-135,19.93,67,36.5,35.9,0,25.5,26
2018-12-10 05:00:25.5199,172.8,44.2,25.5,25.58,-135,19.93,52,3.58,3.55,0,25.5,26
2018-12-10 05:00:25.7699,172.8,44.2,25.5,25.58,-135,19.93,6,-67650,36.5,3.6,25.5,26
2018-12-10 05:00:26.0199,172.8,44.2,25.5,25.58,-135,19.93,7,-67650,35.9,3.6,25.5,26
2018-12-10 05:00:26.2699,172.8,44.2,25.5,25.58,-134.9,19.92,1,699.4,-96.5,30,25.5,26
2018-12-10 05:00:26.5199,172.8,44.2,25.5,25.58,-134.9,19.92,2,699.6,-96.2,30,25.5,26
2018-12-10 05:00:26.7699,172.8,44.2,25.5,25.58,-135,19.93,61,699.5,694.7,0,25.5,26
2018-12-10 05:00:27.0199,172.8,44.1,25.5,25.52,-135,19.93,62,425,425,0,25.5,26
2018-12-10 05:00:27.2699,172.8,44.1,25.5,25.52,-135,19.9,64,97.7,98.7,0,25.5,26
2018-12-10 05:00:27.5199,172.8,44.1,25.5,25.52,-135,19.92,3,699.4,-96.5,28.5,25.5,26
2018-12-10 05:00:27.7699,172.8,44.1,25.5,25.52,-134.9,19.92,4,699.6,-96.2,28.5,25.5,26
2018-12-10 05:00:28.0199,172.8,44.1,25.5,25.52,-135,19.93,65,-67640,-67660,0,25.5,26
2018-12-10 05:00:28.2699,172.8,44,25.5,25.46,-135,19.93,66,2510,2500,0,25.5,25.5
2018-12-10 05:00:28.5199,172.8,44,25.5,25.46,-135,19.92,1,699.2,-96.5,30,25.5,25.5
2018-12-10 05:00:28.7699,172.8,44,25.5,25.46,-134.9,19.93,2,699.2,-96.3,30,25.5,25.5
2018-12-10 05:00:29.0199,172.8,44,25.5,25.46,-134.9,19.93,65,-67660,-67670,0,25.5,25.5
2018-12-10 05:00:29.2699,172.8,44,25.5,25.46,-135,19.93,51,3.57,3.55,0,25.5,25.5
2018-12-10 05:00:29.5199,172.8,44,25.5,25.46,-135,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:00:29.7699,172.8,44,25.5,25.46,-135,19.93,67,36.5,35.9,0,25.5,25.5
2018-12-10 05:00:30.0199,172.8,44,25.5,25.46,-134.9,19.93,52,3.58,3.55,0,25.5,25.5
2018-12-10 05:00:30.2699,172.8,44,25.5,25.46,-135,19.92,6,-67660,36.5,3.5,25.5,25.5
2018-12-10 05:00:30.5199,172.8,44,25.5,25.46,-135,19.94,7,-67670,35.9,3.6,25.5,25.5
2018-12-10 05:00:30.7699,172.8,44,25.5,25.46,-135,19.92,1,699.2,-96.5,30,25.5,25.5
2018-12-10 05:00:31.0199,172.8,44,25.5,25.46,-135,19.93,2,699.2,-96.3,30,25.5,25.5
2018-12-10 05:00:31.2699,172.8,44,25.5,25.46,-135,19.92,61,699.3,694.5,0,25.5,25.5
2018-12-10 05:00:31.5199,172.8,44,25.5,25.46,-135,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:00:31.7699,172.8,44,25.5,25.46,-135,19.93,64,97.7,98.7,0,25.5,25.5
2018-12-10 05:00:32.0199,172.8,44,25.5,25.46,-135,19.94,3,699.2,-96.5,28.5,25.5,25.5
2018-12-10 05:00:32.2699,172.8,44,25.5,25.46,-135,19.92,4,699.2,-96.3,28.5,25.5,25.5
2018-12-10 05:00:32.5199,172.8,44,25.5,25.46,-135,19.92,65,-67650,-67660,0,25.5,25.5
2018-12-10 05:00:32.7700,172.8,44,25.5,25.46,-135,19.91,66,2500,2500,0,25.5,25.5
2018-12-10 05:00:33.0200,172.8,44,25.5,25.46,-135,19.93,1,699.2,-96.5,30,25.5,25.5
2018-12-10 05:00:33.2700,172.8,44,25.5,25.46,-135,19.92,2,699.2,-96.3,30,25.5,25.5
2018-12-10 05:00:33.5200,172.8,44,25.5,25.46,-135,19.93,65,-67660,-67670,0,25.5,25.5
2018-12-10 05:00:33.7700,172.8,44,25.5,25.46,-134.9,19.94,51,3.57,3.55,0,25.5,25.5
2018-12-10 05:00:34.0199,172.8,44,25.5,25.46,-135,19.94,63,50,50,0,25.5,25.5
2018-12-10 05:00:34.2700,172.8,44,25.5,25.46,-135,19.92,67,36.5,35.9,0,25.5,25.5
2018-12-10 05:00:34.5200,172.8,44,25.5,25.46,-135,19.92,52,3.58,3.55,0,25.5,25.5
2018-12-10 05:00:34.7700,172.8,44,25.5,25.46,-135,19.92,6,-67660,36.5,3.5,25.5,25.5
2018-12-10 05:00:35.0200,172.8,44,25.5,25.46,-134.9,19.92,7,-67670,35.9,3.6,25.5,25.5
2018-12-10 05:00:35.2700,172.8,44,25.5,25.46,-135,19.89,1,698.9,-96.5,30,25.5,25.5
2018-12-10 05:00:35.5200,172.8,44,25.5,25.46,-135,19.93,2,698.8,-96.3,30,25.5,25.5
2018-12-10 05:00:35.7700,172.8,44,25.5,25.46,-135,19.93,61,699.1,694.3,0,25.5,25.5
2018-12-10 05:00:36.0200,172.8,44,25.5,25.46,-135,19.92,62,425,425,0,25.5,25.5
2018-12-10 05:00:36.2700,172.8,44,25.5,25.46,-135,19.93,64,97.7,98.7,0,25.5,25.5
2018-12-10 05:00:36.5200,172.8,44,25.5,25.46,-135,19.93,3,698.9,-96.5,28.5,25.5,25.5
2018-12-10 05:00:36.7700,172.8,44,25.5,25.46,-135,19.94,4,698.8,-96.3,28.5,25.5,25.5
2018-12-10 05:00:37.0200,172.8,43.8,25.25,25.35,-135,19.93,65,-67660,-67660,0,25.5,25.5
2018-12-10 05:00:37.2700,172.8,43.8,25.25,25.35,-135,19.92,66,2500,2500,0,25.5,25.5
2018-12-10 05:00:37.5200,172.8,43.8,25.25,25.35,-135,19.93,1,698.9,-96.5,30,25.5,25.5
2018-12-10 05:00:37.7700,172.8,43.8,25.25,25.35,-135,19.93,2,698.8,-96.3,30,25.5,25.5
2018-12-10 05:00:38.0200,172.8,43.7,25.25,25.29,-135,19.94,65,-67640,-67660,0,25.5,25.5
2018-12-10 05:00:38.2700,172.8,43.7,25.25,25.29,-135,19.93,51,3.57,3.55,0,25.5,25.5
2018-12-10 05:00:38.5200,172.8,43.7,25.25,25.29,-135,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:00:38.7700,172.8,43.7,25.25,25.29,-135,19.92,67,36.5,35.9,0,25.5,25.5
2018-12-10 05:00:39.0201,172.8,43.7,25.25,25.29,-135,19.92,52,3.57,3.55,0,25.5,25.5
2018-12-10 05:00:39.2701,172.8,43.5,25.25,25.17,-134.9,19.93,6,-67650,36.5,3.5,25.5,25.5
2018-12-10 05:00:39.5201,172.8,43.5,25.25,25.17,-135,19.93,7,-67680,35.9,3.6,25.5,25.5
2018-12-10 05:00:39.7701,172.8,43.5,25.25,25.17,-134.9,19.92,1,698.9,-96.5,30,25.5,25.5
2018-12-10 05:00:40.0201,172.8,43.5,25.25,25.17,-135,19.94,2,698.8,-96.3,30,25.5,25.5
2018-12-10 05:00:40.2701,172.8,43.5,25.25,25.17,-135,19.92,61,699,694.2,0,25.5,25.5
2018-12-10 05:00:40.5201,172.8,43.5,25.25,25.17,-135,19.94,62,425,425,0,25.5,25.5
2018-12-10 05:00:40.7701,172.8,43.5,25.25,25.17,-134.9,19.92,64,97.7,98.8,0,25.5,25.5
2018-12-10 05:00:41.0201,172.8,43.5,25.25,25.17,-134.9,19.93,3,698.9,-96.5,28.5,25.5,25.5
2018-12-10 05:00:41.2701,172.8,43.5,25.25,25.17,-135,20.14,4,698.8,-96.3,28.5,25.5,25.5
2018-12-10 05:00:41.5201,172.8,43.5,25.25,25.17,-135,20.12,65,-67640,-67670,0,25.5,25.5
2018-12-10 05:00:41.7701,172.8,43.5,25.25,25.17,-134.9,20.13,66,2500,2500,0,25.5,25.5
2018-12-10 05:00:42.0201,172.8,43.5,25.25,25.17,-134.9,20.14,1,698.9,-96.5,30,25.5,25.5
2018-12-10 05:00:42.2701,172.8,43.5,25.25,25.17,-134.9,20.12,2,698.8,-96.3,30,25.5,25.5
2018-12-10 05:00:42.5201,172.8,43.5,25.25,25.17,-135,20.12,65,-67650,-67680,0,25,25.5
2018-12-10 05:00:42.7701,172.8,43.5,25.25,25.17,-135,20.12,51,3.57,3.55,0,25,25.5
2018-12-10 05:00:43.0201,172.8,43.5,25.25,25.17,-135,20.13,63,50,50,0,25,25.5
2018-12-10 05:00:43.2701,172.8,43.5,25.25,25.17,-135,20.12,67,36.5,35.9,0,25,25.5
2018-12-10 05:00:43.5201,172.8,43.5,25.25,25.17,-135,20.12,52,3.57,3.54,0,25,25.5
2018-12-10 05:00:43.7701,172.8,43.5,25.25,25.17,-135,20.13,6,-67640,36.5,3.5,25,25.5
2018-12-10 05:00:44.0201,172.8,43.5,25.25,25.17,-135,20.12,7,-67670,35.9,3.6,25,25.5
2018-12-10 05:00:44.2701,172.8,43.5,25,25.17,-135,20.12,1,698.5,-96.5,30,25,25.5
2018-12-10 05:00:44.5201,172.8,43.5,25,25.17,-135,20.11,2,698.5,-96.5,30,25,25.5
2018-12-10 05:00:44.7701,172.8,43.5,25,25.17,-135,20.12,61,698.8,693.9,0,25,25.5
2018-12-10 05:00:45.0201,172.8,43.5,25,25.17,-135,20.17,62,425,425,0,25,25.5
2018-12-10 05:00:45.2701,172.8,43.5,25,25.17,-135,20.12,64,97.7,98.7,0,25,25.5
2018-12-10 05:00:45.5201,172.8,43.5,25,25.17,-134.9,20.11,3,698.5,-96.5,28.5,25,25.5
2018-12-10 05:00:45.7701,172.8,43.5,25,25.17,-134.9,20.11,4,698.5,-96.5,28.5,25,25.5
2018-12-10 05:00:46.0201,172.8,43.5,25,25.17,-135,20.13,65,-67650,-67680,0,25,25.5
2018-12-10 05:00:46.2701,172.8,43.4,25,25.12,-135,20.13,66,2510,2500,0,25,25.5
2018-12-10 05:00:46.5201,172.8,43.4,25,25.12,-135,20.11,1,698.5,-96.5,30,25,25.5
2018-12-10 05:00:46.7701,172.8,43.4,25,25.12,-134.9,20.13,2,698.5,-96.5,30,25,25.5
2018-12-10 05:00:47.0201,172.8,43.3,25,25.06,-134.9,20.12,65,-67640,-67670,0,25,25.5
2018-12-10 05:00:47.2701,172.8,43.3,25,25.06,-135,20.1,51,3.57,3.55,0,25,25.5
2018-12-10 05:00:47.5201,172.8,43.3,25,25.06,-135,20.12,63,50,50,0,25,25.5
2018-12-10 05:00:47.7701,172.8,43.3,25,25.06,-135,20.15,67,36.5,35.9,0,25,25.5
2018-12-10 05:00:48.0201,172.8,43.2,25,25,-134.9,20.11,52,3.57,3.54,0,25,25.5
2018-12-10 05:00:48.2701,172.8,43.2,25,25,-135,20.11,6,-67650,36.5,3.5,25,25.5
2018-12-10 05:00:48.5202,172.8,43.2,25,25,-135,20.13,7,-67680,35.9,3.6,25,25.5
2018-12-10 05:00:48.7702,172.8,43.2,25,25,-135,20.12,1,698.5,-96.5,30,25,25.5
2018-12-10 05:00:49.0202,172.8,43.2,25,25,-134.9,20.12,2,698.5,-96.5,30,25,25.5
2018-12-10 05:00:49.2702,172.8,43.1,25,24.94,-134.9,20.12,61,698.6,693.7,0,25,25.5
2018-12-10 05:00:49.5202,172.8,43.1,25,24.94,-135,20.13,62,425,425,0,25,25.5
2018-12-10 05:00:49.7702,172.8,43.1,25,24.94,-135,20.14,64,97.6,98.6,0,25,25
2018-12-10 05:00:50.0201,172.8,43.1,25,24.94,-135,20.12,3,698.2,-96.6,28.5,25,25
2018-12-10 05:00:50.2701,172.8,43.1,25,24.94,-135,20.12,4,698.2,-96.5,28.5,25,25
2018-12-10 05:00:50.5201,172.8,43.1,25,24.94,-134.9,20.14,65,-67650,-67670,0,25,25
2018-12-10 05:00:50.7701,172.8,43.1,25,24.94,-135,20.14,66,2500,2500,0,25,25
2018-12-10 05:00:51.0201,172.8,43.1,25,24.94,-135,20.13,1,698.2,-96.6,30,25,25
2018-12-10 05:00:51.2701,172.8,43.1,25,24.94,-135,20.12,2,698.2,-96.5,30,25,25
2018-12-10 05:00:51.5201,172.8,43.1,25,24.94,-135,20.12,65,-67660,-67670,0,25,25
2018-12-10 05:00:51.7701,172.8,43.1,25,24.94,-135,20.12,51,3.57,3.54,0,25,25
2018-12-10 05:00:52.0202,172.8,43.1,25,24.94,-135,20.12,63,50,50,0,25,25
2018-12-10 05:00:52.2702,172.8,43.1,25,24.94,-135,20.12,67,36.5,35.9,0,25,25
2018-12-10 05:00:52.5202,172.8,43.1,25,24.94,-135,20.12,52,3.57,3.54,0,25,25
2018-12-10 05:00:52.7702,172.8,43.1,25,24.94,-134.9,20.13,6,-67640,36.5,3.5,25,25
2018-12-10 05:00:53.0202,172.8,43.1,25,24.94,-134.9,20.13,7,-67660,35.9,3.6,25,25
2018-12-10 05:00:53.2702,172.8,43.1,25,24.94,-135,20.09,1,698.2,-96.6,30,25,25
2018-12-10 05:00:53.5202,172.8,43.1,25,24.94,-135,20.12,2,698.2,-96.5,30,25,25
2018-12-10 05:00:53.7701,172.8,43.1,25,24.94,-135,20.12,61,698.4,693.6,0,25,25
2018-12-10 05:00:54.0202,172.8,43.1,25,24.94,-135,20.12,62,425,425,0,25,25
2018-12-10 05:00:54.2702,172.8,43.1,25,24.94,-135,20.13,64,97.5,98.5,0,25,25
2018-12-10 05:00:54.5202,172.8,43.1,25,24.94,-135,20.13,3,698.2,-96.6,28.5,25,25
2018-12-10 05:00:54.7702,172.8,43.1,25,24.94,-135,20.13,4,698.2,-96.5,28.5,25,25
2018-12-10 05:00:55.0202,172.8,43.1,25,24.94,-135,20.12,65,-67650,-67660,0,25,25
2018-12-10 05:00:55.2702,172.8,43.1,25,24.94,-135,20.12,66,2500,2500,0,25,25
2018-12-10 05:00:55.5202,172.8,43.1,25,24.94,-135,20.12,1,698.2,-96.6,30,25,25
2018-12-10 05:00:55.7702,172.8,43.1,25,24.94,-135,20.12,2,698.2,-96.5,30,25,25
2018-12-10 05:00:56.0202,172.8,43,25,24.88,-135,20.12,65,-67640,-67650,0,25,25
2018-12-10 05:00:56.2702,172.8,42.9,25,24.83,-134.9,20.12,51,3.57,3.54,0,25,25
2018-12-10 05:00:56.5202,172.8,42.9,25,24.83,-135,20.12,63,50,50,0,25,25
2018-12-10 05:00:56.7702,172.8,42.9,25,24.83,-135,20.13,67,36.5,35.9,0,25,25
2018-12-10 05:00:57.0202,172.8,42.9,25,24.83,-135,20.12,52,3.57,3.54,0,25,25
2018-12-10 05:00:57.2702,172.8,42.9,25,24.83,-135,20.14,6,-67660,36.5,3.5,25,25
2018-12-10 05:00:57.5202,172.8,42.9,25,24.83,-135,20.12,7,-67670,35.9,3.6,25,25
2018-12-10 05:00:57.7703,172.8,42.9,25,24.83,-134.9,20.13,1,697.9,-96.6,30,25,25
2018-12-10 05:00:58.0203,172.8,42.9,24.75,24.83,-135,20.12,2,698.1,-96.5,30,25,25
2018-12-10 05:00:58.2702,172.8,42.9,24.75,24.83,-135,20.13,61,698.2,693.4,0,25,25
2018-12-10 05:00:58.5202,172.8,42.9,24.75,24.83,-135,20.13,62,425,425,0,25,25
2018-12-10 05:00:58.7702,172.8,42.9,24.75,24.83,-135,20.12,64,97.6,98.6,0,25,25
2018-12-10 05:00:59.0202,172.8,42.8,24.75,24.77,-135,20.11,3,697.9,-96.6,28.5,25,25
2018-12-10 05:00:59.2703,172.8,42.7,24.75,24.71,-135,20.12,4,698.1,-96.5,28.5,25,25
2018-12-10 05:00:59.5203,172.8,42.7,24.75,24.71,-135,20.12,65,-67650,-67660,0,25,25
2018-12-10 05:00:59.7703,172.8,42.7,24.75,24.71,-135,20.13,66,2500,2500,0,25,25
2018-12-10 05:01:00.0203,172.8,42.7,24.75,24.71,-135,20.12,1,697.9,-96.6,30,25,25
2018-12-10 05:01:00.2703,172.8,42.7,24.75,24.71,-135,20.13,2,698.1,-96.5,30,25,25
2018-12-10 05:01:00.5203,172.8,42.7,24.75,24.71,-135,20.12,65,-67640,-67660,0,25,25
2018-12-10 05:01:00.7703,172.8,42.7,24.75,24.71,-135,20.12,51,3.56,3.54,0,25,25
2018-12-10 05:01:01.0203,172.8,42.7,24.75,24.71,-135,20.13,63,50,50,0,25,25
2018-12-10 05:01:01.2703,172.8,42.7,24.75,24.71,-134.9,20.09,67,36.5,35.9,0,25,25
2018-12-10 05:01:01.5203,172.8,42.7,24.75,24.71,-135,20.13,52,3.57,3.54,0,25,25
2018-12-10 05:01:01.7703,172.8,42.7,24.75,24.71,-135,20.12,6,-67640,36.5,3.5,25,25
2018-12-10 05:01:02.0203,172.8,42.7,24.75,24.71,-135,20.12,7,-67660,35.9,3.6,25,25
2018-12-10 05:01:02.2703,172.8,42.7,24.75,24.71,-135,20.12,1,697.9,-96.6,30,25,25
2018-12-10 05:01:02.5203,172.8,42.7,24.75,24.71,-135,20.13,2,698.1,-96.5,30,25,25
2018-12-10 05:01:02.7703,172.8,42.7,24.75,24.71,-135,20.12,61,698,693.2,0,25,25
2018-12-10 05:01:03.0203,172.8,42.7,24.75,24.71,-135,20.12,62,425,425,0,25,25
2018-12-10 05:01:03.2703,172.8,42.7,24.75,24.71,-135,20.12,64,97.6,98.6,0,25,25
2018-12-10 05:01:03.5203,172.8,42.7,24.75,24.71,-135,20.15,3,697.9,-96.6,28.5,25,25
2018-12-10 05:01:03.7703,172.8,42.7,24.75,24.71,-135,20.12,4,698.1,-96.5,28.5,25,25
2018-12-10 05:01:04.0203,172.8,42.7,24.75,24.71,-135,20.12,65,-67630,-67660,0,25,25
2018-12-10 05:01:04.2703,172.8,42.7,24.75,24.71,-135,20.13,66,2500,2500,0,24.5,25
2018-12-10 05:01:04.5203,172.8,42.7,24.75,24.71,-135,20.12,1,697.6,-96.6,30,24.5,25
2018-12-10 05:01:04.7703,172.8,42.7,24.75,24.71,-135,20.13,2,697.6,-96.5,30,24.5,25
2018-12-10 05:01:05.0203,172.8,42.7,24.75,24.71,-134.9,20.12,65,-67630,-67670,0,24.5,25
2018-12-10 05:01:05.2703,172.8,42.7,24.75,24.71,-135,20.12,51,3.56,3.54,0,24.5,25
2018-12-10 05:01:05.5203,172.8,42.7,24.75,24.71,-135,20.11,63,50,50,0,24.5,25
2018-12-10 05:01:05.7703,172.8,42.7,24.75,24.71,-135,20.12,67,36.5,35.9,0,24.5,25
2018-12-10 05:01:06.0203,172.8,42.6,24.75,24.65,-135,20.15,52,3.57,3.54,0,24.5,25
2018-12-10 05:01:06.2703,172.8,42.6,24.75,24.65,-135,20.12,6,-67640,36.5,3.5,24.5,25
2018-12-10 05:01:06.5203,172.8,42.6,24.75,24.65,-135,20.13,7,-67670,35.9,3.6,24.5,25
2018-12-10 05:01:06.7703,172.8,42.6,24.75,24.65,-135,20.12,1,697.6,-96.6,30,24.5,25
2018-12-10 05:01:07.0203,172.8,42.6,24.75,24.65,-135,20.12,2,697.6,-96.5,30,24.5,25
2018-12-10 05:01:07.2703,172.8,42.5,24.5,24.59,-135,20.12,61,697.8,692.9,0,24.5,25
2018-12-10 05:01:07.5203,172.8,42.5,24.5,24.59,-134.9,20.12,62,425,425,0,24.5,25
2018-12-10 05:01:07.7704,172.8,42.5,24.5,24.59,-135,20.13,64,97.5,98.6,0,24.5,25
2018-12-10 05:01:08.0204,172.8,42.5,24.5,24.59,-135,20.13,3,697.6,-96.6,28.5,24.5,25
2018-12-10 05:01:08.2704,172.8,42.5,24.5,24.59,-135,20.13,4,697.6,-96.5,28.5,24.5,25
2018-12-10 05:01:08.5204,172.8,42.5,24.5,24.59,-134.9,20.14,65,-67630,-67670,0,24.5,25
2018-12-10 05:01:08.7704,172.8,42.5,24.5,24.59,-134.9,20.11,66,2510,2510,0,24.5,25
2018-12-10 05:01:09.0203,172.8,42.4,24.5,24.54,-135,20.12,1,697.6,-96.6,30,24.5,25
2018-12-10 05:01:09.2703,172.8,42.4,24.5,24.54,-135,20.12,2,697.6,-96.5,30,24.5,25
2018-12-10 05:01:09.5204,172.8,42.4,24.5,24.54,-135,20.11,65,-67640,-67670,0,24.5,25
2018-12-10 05:01:09.7704,172.8,42.4,24.5,24.54,-134.9,20.11,51,3.56,3.54,0,24.5,25
2018-12-10 05:01:10.0204,172.8,42.4,24.5,24.54,-135,20.13,63,50,50,0,24.5,25
2018-12-10 05:01:10.2704,172.8,42.3,24.5,24.48,-135,20.13,67,36.5,35.9,0,24.5,25
2018-12-10 05:01:10.5204,172.8,42.3,24.5,24.48,-135,20.13,52,3.57,3.54,0,24.5,25
2018-12-10 05:01:10.7704,172.8,42.3,24.5,24.48,-135,20.12,6,-67640,36.5,3.5,24.5,25
2018-12-10 05:01:11.0204,172.8,42.3,24.5,24.48,-134.9,20.12,7,-67670,35.9,3.6,24.5,25
2018-12-10 05:01:11.2704,172.8,42.3,24.5,24.48,-135,20.12,1,697.6,-96.6,30,24.5,25
2018-12-10 05:01:11.5204,172.8,42.3,24.5,24.48,-135,20.13,2,697.6,-96.5,30,24.5,25
2018-12-10 05:01:11.7704,172.8,42.3,24.5,24.48,-135,20.12,61,697.6,692.7,0,24.5,24.5
2018-12-10 05:01:12.0204,172.8,42.3,24.5,24.48,-135,20.13,62,425,425,0,24.5,24.5
2018-12-10 05:01:12.2704,172.8,42.3,24.5,24.48,-134.9,20.12,64,97.5,98.5,0,24.5,24.5
2018-12-10 05:01:12.5204,172.8,42.3,24.5,24.48,-135,20.12,3,697.3,-96.6,28.5,24.5,24.5
2018-12-10 05:01:12.7704,172.8,42.3,24.5,24.48,-135,20.12,4,697.3,-96.5,28.5,24.5,24.5
2018-12-10 05:01:13.0204,172.8,42.3,24.5,24.48,-135,20.12,65,-67640,-67660,0,24.5,24.5
2018-12-10 05:01:13.2704,172.8,42.3,24.5,24.48,-135,20.12,66,2490,2490,0,24.5,24.5
2018-12-10 05:01:13.5204,172.8,42.3,24.5,24.48,-134.9,20.12,1,697.3,-96.6,30,24.5,24.5
2018-12-10 05:01:13.7704,172.8,42.3,24.5,24.48,-135,20.12,2,697.3,-96.5,30,24.5,24.5
2018-12-10 05:01:14.0204,172.8,42.3,24.5,24.48,-135,20.14,65,-67650,-67670,0,24.5,24.5
2018-12-10 05:01:14.2704,172.8,42.3,24.5,24.48,-135,20.13,51,3.56,3.54,0,24.5,24.5
2018-12-10 05:01:14.5205,172.8,42.3,24.5,24.48,-134.9,20.13,63,50,50,0,24.5,24.5
2018-12-10 05:01:14.7704,172.8,42.3,24.5,24.48,-134.9,20.11,67,36.5,35.9,0,24.5,24.5
2018-12-10 05:01:15.0204,172.8,42.2,24.5,24.42,-135,20.14,52,3.56,3.54,0,24.5,24.5
2018-12-10 05:01:15.2704,172.8,42.2,24.5,24.42,-135,20.13,6,-67630,36.5,3.5,24.5,24.5
2018-12-10 05:01:15.5204,172.8,42.2,24.5,24.42,-135,20.1,7,-67650,35.9,3.6,24.5,24.5
2018-12-10 05:01:15.7704,172.8,42.2,24.5,24.42,-134.9,20.12,1,697.3,-96.6,30,24.5,24.5
2018-12-10 05:01:16.0204,172.8,42.2,24.5,24.42,-135,20.12,2,697.3,-96.5,30,24.5,24.5
2018-12-10 05:01:16.2704,172.8,42.2,24.5,24.42,-135,20.12,61,697.4,692.5,0,24.5,24.5
2018-12-10 05:01:16.5204,172.8,42.2,24.5,24.42,-135,20.13,62,425,425,0,24.5,24.5
2018-12-10 05:01:16.7704,172.8,42.2,24.5,24.42,-135,20.12,64,97.5,98.5,0,24.5,24.5
2018-12-10 05:01:17.0205,172.8,42.2,24.5,24.42,-135,20.12,3,697.3,-96.6,28.5,24.5,24.5
2018-12-10 05:01:17.2705,172.8,42.1,24.5,24.36,-135,20.13,4,697.3,-96.5,28.5,24.5,24.5
2018-12-10 05:01:17.5205,172.8,42.1,24.5,24.36,-135,20.13,65,-67650,-67670,0,24.5,24.5
2018-12-10 05:01:17.7705,172.8,42.1,24.5,24.36,-135,20.09,66,2500,2500,0,24.5,24.5
2018-12-10 05:01:18.0205,172.8,42.1,24.5,24.36,-134.9,20.12,1,697.3,-96.6,30,24.5,24.5
2018-12-10 05:01:18.2705,172.8,42.1,24.5,24.36,-134.9,20.09,2,697.3,-96.5,30,24.5,24.5
2018-12-10 05:01:18.5205,172.8,42.1,24.5,24.36,-135,20.13,65,-67650,-67670,0,24.5,24.5
2018-12-10 05:01:18.7705,172.8,42.1,24.5,24.36,-135,20.12,51,3.56,3.54,0,24.5,24.5
2018-12-10 05:01:19.0205,172.8,42.1,24.5,24.36,-135,20.13,63,50,50,0,24.5,24.5
2018-12-10 05:01:19.2705,172.8,42.1,24.5,24.36,-135,20.12,67,36.5,35.9,0,24.5,24.5
2018-12-10 05:01:19.5205,172.8,42.1,24.5,24.36,-134.9,20.12,52,3.56,3.54,0,24.5,24.5
2018-12-10 05:01:19.7705,172.8,42.1,24.5,24.36,-135,20.11,6,-67660,36.5,3.5,24.5,24.5
2018-12-10 05:01:20.0204,172.8,42.1,24.5,24.36,-135,20.13,7,-67670,35.9,3.6,24.5,24.5
2018-12-10 05:01:20.2704,172.8,42,24.5,24.31,-135,20.12,1,697,-96.6,30,24.5,24.5
2018-12-10 05:01:20.5204,172.8,42,24.5,24.31,-135,20.14,2,696.9,-96.5,30,24.5,24.5
2018-12-10 05:01:20.7704,172.8,42,24.5,24.31,-134.9,20.12,61,697.2,692.4,0,24.5,24.5
2018-12-10 05:01:21.0204,172.8,42,24.25,24.31,-135,20.13,62,425,425,0,24.5,24.5
2018-12-10 05:01:21.2704,172.8,42,24.25,24.31,-135,20.12,64,97.5,98.5,0,24.5,24.5
2018-12-10 05:01:21.5205,172.8,42,24.25,24.31,-135,20.13,3,697,-96.6,28.5,24.5,24.5
2018-12-10 05:01:21.7705,172.8,42,24.25,24.31,-134.9,20.12,4,696.9,-96.5,28.5,24.5,24.5
2018-12-10 05:01:22.0205,172.8,42,24.25,24.31,-135,20.12,65,-67650,-67660,0,24.5,24.5
2018-12-10 05:01:22.2705,172.8,42,24.25,24.31,-135,20.12,66,2480,2480,0,24.5,24.5
2018-12-10 05:01:22.5204,172.8,42,24.25,24.31,-135,20.14,1,697,-96.6,30,24.5,24.5
2018-12-10 05:01:22.7704,172.8,42,24.25,24.31,-135,20.1,2,696.9,-96.5,30,24.5,24.5
2018-12-10 05:01:23.0205,172.8,42,24.25,24.31,-135,20.12,65,-67650,-67670,0,24.5,24.5
2018-12-10 05:01:23.2705,172.8,42,24.25,24.31,-135,20.11,51,3.56,3.54,0,24.5,24.5
2018-12-10 05:01:23.5205,172.8,42,24.25,24.31,-135,20.13,63,50,50,0,24.5,24.5
2018-12-10 05:01:23.7705,172.8,42,24.25,24.31,-135,20.14,67,36.5,35.9,0,24.5,24.5
2018-12-10 05:01:24.0205,172.8,42,24.25,24.31,-134.9,20.14,52,3.56,3.54,0,24.5,24.5
2018-12-10 05:01:24.2705,172.8,42,24.25,24.31,-134.9,20.13,6,-67640,36.5,3.5,24.5,24.5
2018-12-10 05:01:24.5205,172.8,42,24.25,24.31,-134.9,20.1,7,-67660,35.9,3.6,24.5,24.5
2018-12-10 05:01:24.7705,172.8,42,24.25,24.31,-135,20.11,1,697,-96.6,30,24.5,24.5
2018-12-10 05:01:25.0205,172.8,41.8,24.25,24.19,-135,20.12,2,696.9,-96.5,30,24.5,24.5
2018-12-10 05:01:25.2705,172.8,41.8,24.25,24.19,-135,20.12,61,697,692.2,0,24.5,24.5
2018-12-10 05:01:25.5206,172.8,41.8,24.25,24.19,-134.9,20.12,62,425,425,0,24.5,24.5
2018-12-10 05:01:25.7706,172.8,41.8,24.25,24.19,-135,20.14,64,97.4,98.4,0,24.5,24.5
2018-12-10 05:01:26.0206,172.8,41.8,24.25,24.19,-135,20.11,3,696.8,-96.8,28.5,24,24.5
2018-12-10 05:01:26.2706,172.8,41.8,24.25,24.19,-135,20.13,4,696.6,-96.8,28.5,24,24.5
2018-12-10 05:01:26.5206,172.8,41.8,24.25,24.19,-135,20.12,65,-67640,-67670,0,24,24.5
2018-12-10 05:01:26.7706,172.8,41.8,24.25,24.19,-135,20.13,66,2500,2500,0,24,24.5
2018-12-10 05:01:27.0206,172.8,41.8,24.25,24.19,-135,20.12,1,696.8,-96.8,30,24,24.5
2018-12-10 05:01:27.2706,172.8,41.8,24.25,24.19,-135,20.12,2,696.6,-96.8,30,24,24.5
2018-12-10 05:01:27.5205,172.8,41.8,24.25,24.19,-135,20.12,65,-67630,-67660,0,24,24.5
2018-12-10 05:01:27.7705,172.8,41.8,24.25,24.19,-134.9,20.12,51,3.56,3.54,0,24,24.5
2018-12-10 05:01:28.0206,172.8,41.8,24.25,24.19,-134.9,20.12,63,50,50,0,24,24.5
2018-12-10 05:01:28.2706,172.8,41.8,24.25,24.19,-135,20.12,67,36.5,35.9,0,24,24.5
2018-12-10 05:01:28.5206,172.8,41.8,24.25,24.19,-135,20.12,52,3.56,3.54,0,24,24.5
2018-12-10 05:01:28.7706,172.8,41.8,24.25,24.19,-135,20.13,6,-67640,36.5,3.5,24,24.5
2018-12-10 05:01:29.0206,172.8,41.8,24.25,24.19,-135,20.13,7,-67680,35.9,3.6,24,24.5
2018-12-10 05:01:29.2706,172.8,41.8,24.25,24.19,-134.9,20.12,1,696.8,-96.8,30,24,24.5
2018-12-10 05:01:29.5206,172.8,41.8,24.25,24.19,-135,20.13,2,696.6,-96.8,30,24,24.5
2018-12-10 05:01:29.7706,172.8,41.8,24.25,24.19,-135,20.13,61,696.8,691.9,0,24,24.5
2018-12-10 05:01:30.0206,172.8,41.7,24.25,24.13,-135,20.14,62,425,425,0,24,24.5
2018-12-10 05:01:30.2706,172.8,41.5,24,24.02,-135,20.13,64,97.5,98.5,0,24,24.5
2018-12-10 05:01:30.5206,172.8,41.5,24,24.02,-135,20.11,3,696.8,-96.8,28.5,24,24.5
2018-12-10 05:01:30.7706,172.8,41.5,24,24.02,-135,20.13,4,696.6,-96.8,28.5,24,24.5
2018-12-10 05:01:31.0206,172.8,41.5,24,24.02,-135,20.12,65,-67630,-67660,0,24,24.5
2018-12-10 05:01:31.2706,172.8,41.5,24,24.02,-135,20.14,66,2500,2500,0,24,24.5
2018-12-10 05:01:31.5206,172.8,41.5,24,24.02,-135,20.1,1,696.8,-96.8,30,24,24.5
2018-12-10 05:01:31.7706,172.8,41.5,24,24.02,-135,20.12,2,696.6,-96.8,30,24,24.5
2018-12-10 05:01:32.0206,172.8,41.5,24,24.02,-135,20.1,65,-67630,-67660,0,24,24.5
2018-12-10 05:01:32.2706,172.8,41.5,24,24.02,-135,20.13,51,3.56,3.54,0,24,24.5
2018-12-10 05:01:32.5206,172.8,41.5,24,24.02,-134.9,20.14,63,50,50,0,24,24.5
2018-12-10 05:01:32.7706,172.8,41.5,24,24.02,-134.9,20.13,67,36.5,35.9,0,24,24.5
2018-12-10 05:01:33.0206,172.8,41.5,24,24.02,-135,20.14,52,3.56,3.54,0,24,24.5
2018-12-10 05:01:33.2706,172.8,41.5,24,24.02,-135,20.12,6,-67630,36.5,3.5,24,24.5
2018-12-10 05:01:33.5206,172.8,41.5,24,24.02,-135,20.13,7,-67660,35.9,3.6,24,24
2018-12-10 05:01:33.7706,172.8,41.4,24,23.96,-134.9,20.12,1,696.3,-97,30,24,24
2018-12-10 05:01:34.0206,172.8,41.4,24,23.96,-135,20.12,2,696.3,-96.8,30,24,24
2018-12-10 05:01:34.2706,172.8,41.4,24,23.96,-135,20.12,61,696.6,691.7,0,24,24
2018-12-10 05:01:34.5206,172.8,41.4,24,23.96,-135,20.12,62,425,425,0,24,24
2018-12-10 05:01:34.7706,172.8,41.4,24,23.96,-135,20.12,64,97.4,98.4,0,24,24
2018-12-10 05:01:35.0206,172.8,41.4,24,23.96,-135,20.14,3,696.3,-97,28.5,24,24
2018-12-10 05:01:35.2706,172.8,41.4,24,23.96,-135,20.13,4,696.3,-96.8,28.5,24,24
2018-12-10 05:01:35.5206,172.8,41.4,24,23.96,-135,20.13,65,-67640,-67660,0,24,24
2018-12-10 05:01:35.7706,172.8,41.4,24,23.96,-135,20.1,66,2500,2500,0,24,24
2018-12-10 05:01:36.0206,172.8,41.4,24,23.96,-134.9,20.12,1,696.3,-97,30,24,24
2018-12-10 05:01:36.2706,172.8,41.4,24,23.96,-134.9,20.12,2,696.3,-96.8,30,24,24
2018-12-10 05:01:36.5206,172.8,41.4,24,23.96,-134.9,20.13,65,-67640,-67660,0,24,24
2018-12-10 05:01:36.7706,172.8,41.4,24,23.96,-135,20.12,51,3.56,3.53,0,24,24
2018-12-10 05:01:37.0206,172.8,41.4,24,23.96,-135,20.12,63,50,50,0,24,24
2018-12-10 05:01:37.2707,172.8,41.4,24,23.96,-135,20.09,67,36.5,35.9,0,24,24
2018-12-10 05:01:37.5207,172.8,41.4,24,23.96,-134.9,20.13,52,3.56,3.53,0,24,24
2018-12-10 05:01:37.7707,172.8,41.4,24,23.96,-135,20.12,6,-67640,36.5,3.5,24,24
2018-12-10 05:01:38.0207,172.8,41.4,24,23.96,-135,20.13,7,-67660,35.9,3.6,24,24
2018-12-10 05:01:38.2707,172.8,41.3,24,23.9,-135,20.12,1,696.3,-97,30,24,24
2018-12-10 05:01:38.5207,172.8,41.3,24,23.9,-135,20.12,2,696.3,-96.8,30,24,24
2018-12-10 05:01:38.7707,172.8,41.3,24,23.9,-134.9,20.12,61,696.3,691.5,0,24,24
2018-12-10 05:01:39.0207,172.8,41.3,24,23.9,-135,20.13,62,425,425,0,24,24
2018-12-10 05:01:39.2707,172.8,41.3,24,23.9,-135,20.11,64,97.5,98.5,0,24,24
2018-12-10 05:01:39.5207,172.8,41.3,24,23.9,-135,20.11,3,696.3,-97,28.5,24,24
2018-12-10 05:01:39.7707,172.8,41.3,24,23.9,-135,20.22,4,696.3,-96.8,28.5,24,24
2018-12-10 05:01:40.0207,172.8,41.3,24,23.9,-135,20.11,65,-67650,-67670,0,24,24
2018-12-10 05:01:40.2707,172.8,41.3,24,23.9,-135,20.12,66,2510,2510,0,24,24
2018-12-10 05:01:40.5207,172.8,41.3,24,23.9,-135,20.12,1,696.3,-97,30,24,24
2018-12-10 05:01:40.7707,172.8,41.3,24,23.9,-135,20.12,2,696.1,-96.8,30,24,24
2018-12-10 05:01:41.0207,172.8,41.2,24,23.84,-135,20.12,65,-67630,-67650,0,24,24
2018-12-10 05:01:41.2707,172.8,41.1,24,23.78,-135,20.12,51,3.56,3.53,0,24,24
2018-12-10 05:01:41.5207,172.8,41.1,24,23.78,-135,20.13,63,50,50,0,24,24
2018-12-10 05:01:41.7707,172.8,41.1,24,23.78,-135,20.12,67,36.5,35.9,0,24,24
2018-12-10 05:01:42.0207,172.8,41.1,24,23.78,-135,20.11,52,3.56,3.53,0,24,24
2018-12-10 05:01:42.2707,172.8,41.1,24,23.78,-135,20.12,6,-67650,36.5,3.5,24,24
2018-12-10 05:01:42.5207,172.8,41.1,24,23.78,-135,20.12,7,-67670,35.8,3.6,24,24
2018-12-10 05:01:42.7707,172.8,41.1,24,23.78,-135,20.13,1,696,-97,30,24,24
2018-12-10 05:01:43.0207,172.8,41.1,24,23.78,-135,20.12,2,696.1,-96.8,30,24,24
2018-12-10 05:01:43.2707,172.8,41.1,24,23.78,-135,20.12,61,696.1,691.3,0,24,24
2018-12-10 05:01:43.5207,172.8,41.1,24,23.78,-134.9,20.12,62,425,425,0,24,24
2018-12-10 05:01:43.7707,172.8,41.1,24,23.78,-135,20.25,64,97.5,98.5,0,24,24
2018-12-10 05:01:44.0208,172.8,41,23.75,23.73,-135,20.14,3,696,-97,28.5,24,24
2018-12-10 05:01:44.2708,172.8,41,23.75,23.73,-135,20.12,4,696.1,-96.8,28.5,24,24
2018-12-10 05:01:44.5208,172.8,41,23.75,23.73,-134.9,20.18,65,-67640,-67660,0,24,24
2018-12-10 05:01:44.7708,172.8,41,23.75,23.73,-134.9,20.12,66,2510,2500,0,24,24
2018-12-10 05:01:45.0208,172.8,41,23.75,23.73,-135,20.12,1,696,-97,30,24,24
2018-12-10 05:01:45.2707,172.8,41,23.75,23.73,-135,20.13,2,696.1,-96.8,30,24,24
2018-12-10 05:01:45.5207,172.8,41,23.75,23.73,-135,20.12,65,-67850,-67470,0,24,24
2018-12-10 05:01:45.7707,172.8,41,23.75,23.73,-134.9,20.12,51,3.56,3.53,0,24,24
2018-12-10 05:01:46.0207,172.8,41,23.75,23.73,-134.9,20.12,63,50,50,0,24,24
2018-12-10 05:01:46.2707,172.8,41,23.75,23.73,-135,20.11,67,36.5,35.9,0,24,24
2018-12-10 05:01:46.5207,172.8,41,23.75,23.73,-135,20.11,52,3.56,3.53,0,24,24
2018-12-10 05:01:46.7707,172.8,41,23.75,23.73,-135,20.11,6,-67640,36.5,3.5,24,24
2018-12-10 05:01:47.0207,172.8,41,23.75,23.73,-135,20.12,7,-67660,35.9,3.6,24,24
2018-12-10 05:01:47.2707,172.8,41,23.75,23.73,-134.9,20.12,1,696,-97,30,24,24
2018-12-10 05:01:47.5207,172.8,41,23.75,23.73,-135,20.12,2,696.1,-96.8,30,24,24
2018-12-10 05:01:47.7707,172.8,41,23.75,23.73,-135,20.11,61,696,691.1,0,24,24
2018-12-10 05:01:48.0207,172.8,41,23.75,23.73,-135,20.13,62,425,425,0,23.5,24
2018-12-10 05:01:48.2708,172.8,41,23.75,23.73,-135,20.13,64,97.5,98.5,0,23.5,24
2018-12-10 05:01:48.5208,172.8,41,23.75,23.73,-134.9,20.11,3,695.6,-97.2,28.5,23.5,24
2018-12-10 05:01:48.7708,172.8,41,23.75,23.73,-135.1,20.12,4,695.6,-96.6,28.5,23.5,24
2018-12-10 05:01:49.0208,172.8,41,23.75,23.73,-135,20.12,65,-67650,-67680,0,23.5,24
2018-12-10 05:01:49.2708,172.8,40.9,23.75,23.67,-135,20.13,66,2490,2490,0,23.5,24
2018-12-10 05:01:49.5208,172.8,40.9,23.75,23.67,-134.9,20.12,1,695.6,-97.2,30,23.5,24
2018-12-10 05:01:49.7708,172.8,40.9,23.75,23.67,-135,20.14,2,695.6,-96.6,30,23.5,24
2018-12-10 05:01:50.0208,172.8,40.9,23.75,23.67,-135,20.13,65,-67630,-67670,0,23.5,24
2018-12-10 05:01:50.2708,172.8,40.9,23.75,23.67,-135,20.12,51,3.56,3.53,0,23.5,24
2018-12-10 05:01:50.5209,172.8,40.9,23.75,23.67,-134.9,20.13,63,50,50,0,23.5,24
2018-12-10 05:01:50.7709,172.8,40.9,23.75,23.67,-135,20.12,67,36.5,35.8,0,23.5,24
2018-12-10 05:01:51.0209,172.8,40.8,23.75,23.61,-134.9,20.13,52,3.56,3.53,0,23.5,24
2018-12-10 05:01:51.2709,172.8,40.7,23.75,23.55,-135,20.12,6,-67640,36.5,3.5,23.5,24
2018-12-10 05:01:51.5208,172.8,40.7,23.75,23.55,-135,20.12,7,-67680,35.9,3.6,23.5,24
2018-12-10 05:01:51.7708,172.8,40.7,23.75,23.55,-135,20.12,1,695.6,-97.2,30,23.5,24
2018-12-10 05:01:52.0208,172.8,40.7,23.75,23.55,-135,20.11,2,695.6,-96.6,30,23.5,24
2018-12-10 05:01:52.2708,172.8,40.7,23.75,23.55,-135,20.12,61,695.7,691,0,23.5,24
2018-12-10 05:01:52.5208,172.8,40.7,23.75,23.55,-135,20.12,62,425,425,0,23.5,24
2018-12-10 05:01:52.7708,172.8,40.7,23.75,23.55,-135,20.12,64,97.5,98.5,0,23.5,24
2018-12-10 05:01:53.0208,172.8,40.6,23.75,23.5,-134.9,20.12,3,695.6,-97.2,28.5,23.5,24
2018-12-10 05:01:53.2708,172.8,40.6,23.75,23.5,-135,20.12,4,695.6,-96.6,28.5,23.5,24
2018-12-10 05:01:53.5208,172.8,40.6,23.5,23.5,-135,20.14,65,-67640,-67680,0,23.5,24
2018-12-10 05:01:53.7708,172.8,40.6,23.5,23.5,-135,20.1,66,2500,2490,0,23.5,24
2018-12-10 05:01:54.0208,172.8,40.6,23.5,23.5,-135,20.14,1,695.6,-97.2,30,23.5,24
2018-12-10 05:01:54.2708,172.8,40.6,23.5,23.5,-135,20.12,2,695.6,-96.6,30,23.5,24
2018-12-10 05:01:54.5208,172.8,40.6,23.5,23.5,-135,20.12,65,-67650,-67680,0,23.5,24
2018-12-10 05:01:54.7708,172.8,40.6,23.5,23.5,-135,20.12,51,3.56,3.53,0,23.5,24
2018-12-10 05:01:55.0208,172.8,40.6,23.5,23.5,-135,20.15,63,50,50,0,23.5,24
2018-12-10 05:01:55.2708,172.8,40.6,23.5,23.5,-135,20.12,67,36.5,35.9,0,23.5,23.5
2018-12-10 05:01:55.5208,172.8,40.6,23.5,23.5,-134.9,20.13,52,3.56,3.53,0,23.5,23.5
2018-12-10 05:01:55.7709,172.8,40.6,23.5,23.5,-134.9,20.12,6,-67630,36.5,3.5,23.5,23.5
2018-12-10 05:01:56.0209,172.8,40.6,23.5,23.5,-135,20.1,7,-67660,35.9,3.6,23.5,23.5
2018-12-10 05:01:56.2709,172.8,40.6,23.5,23.5,-135,20.15,1,695.4,-97,30,23.5,23.5
2018-12-10 05:01:56.5209,172.8,40.6,23.5,23.5,-135,20.14,2,695.2,-96.8,30,23.5,23.5
2018-12-10 05:01:56.7709,172.8,40.6,23.5,23.5,-134.9,20.12,61,695.5,690.6,0,23.5,23.5
2018-12-10 05:01:57.0209,172.8,40.6,23.5,23.5,-135,20.13,62,425,425,0,23.5,23.5
2018-12-10 05:01:57.2709,172.8,40.6,23.5,23.5,-135,20.13,64,97.6,98.6,0,23.5,23.5
2018-12-10 05:01:57.5209,172.8,40.6,23.5,23.5,-135,20.12,3,695.4,-97,28.5,23.5,23.5
2018-12-10 05:01:57.7709,172.8,40.6,23.5,23.5,-135,20.13,4,695.2,-96.8,28.5,23.5,23.5
2018-12-10 05:01:58.0209,172.8,40.6,23.5,23.5,-135,20.12,65,-67630,-67660,0,23.5,23.5
2018-12-10 05:01:58.2709,172.8,40.6,23.5,23.5,-135,20.12,66,2490,2490,0,23.5,23.5
2018-12-10 05:01:58.5209,172.8,40.6,23.5,23.5,-135,20.12,1,695.4,-97,30,23.5,23.5
2018-12-10 05:01:58.7709,172.8,40.6,23.5,23.5,-135,20.12,2,695.2,-96.8,30,23.5,23.5
2018-12-10 05:01:59.0209,172.8,40.6,23.5,23.5,-135,20.12,65,-67630,-67650,0,23.5,23.5
2018-12-10 05:01:59.2709,172.8,40.6,23.5,23.5,-134.9,20.12,51,3.55,3.53,0,23.5,23.5
2018-12-10 05:01:59.5208,172.8,40.6,23.5,23.5,-135,20.12,63,50,50,0,23.5,23.5
2018-12-10 05:01:59.7708,172.8,40.6,23.5,23.5,-135,20.12,67,36.5,35.8,0,23.5,23.5
2018-12-10 05:02:00.0208,172.8,40.6,23.5,23.5,-135,20.13,52,3.56,3.53,0,23.5,23.5
2018-12-10 05:02:00.2708,172.8,40.5,23.5,23.44,-135,20.13,6,-67640,36.5,3.5,23.5,23.5
2018-12-10 05:02:00.5208,172.8,40.5,23.5,23.44,-134.9,20.09,7,-67660,35.8,3.6,23.5,23.5
2018-12-10 05:02:00.7708,172.8,40.5,23.5,23.44,-135,20.13,1,695.4,-97,30,23.5,23.5
2018-12-10 05:02:01.0209,172.8,40.5,23.5,23.44,-135,20.05,2,695.2,-96.8,30,23.5,23.5
2018-12-10 05:02:01.2709,172.8,40.4,23.5,23.38,-135,20.12,61,695.3,690.5,0,23.5,23.5
2018-12-10 05:02:01.5209,172.8,40.4,23.5,23.38,-134.9,20.13,62,425,425,0,23.5,23.5
2018-12-10 05:02:01.7709,172.8,40.4,23.5,23.38,-134.9,20.13,64,97.6,98.6,0,23.5,23.5
2018-12-10 05:02:02.0209,172.8,40.3,23.5,23.32,-135,20.13,3,695.4,-97,28.5,23.5,23.5
2018-12-10 05:02:02.2709,172.8,40.3,23.5,23.32,-135,20.12,4,695.2,-96.8,28.5,23.5,23.5
2018-12-10 05:02:02.5209,172.8,40.3,23.5,23.32,-135,20.12,65,-67640,-67650,0,23.5,23.5
2018-12-10 05:02:02.7710,172.8,40.3,23.5,23.32,-134.9,20.12,66,2500,2500,0,23.5,23.5
2018-12-10 05:02:03.0209,172.8,40.2,23.5,23.26,-135,20.13,1,695,-97.1,30,23.5,23.5
2018-12-10 05:02:03.2709,172.8,40.2,23.5,23.26,-135,20.12,2,695.1,-96.8,30,23.5,23.5
2018-12-10 05:02:03.5209,172.8,40.2,23.5,23.26,-135,20.12,65,-67650,-67660,0,23.5,23.5
2018-12-10 05:02:03.7709,172.8,40.2,23.5,23.26,-134.9,20.12,51,3.55,3.53,0,23.5,23.5
2018-12-10 05:02:04.0209,172.8,40.2,23.5,23.26,-135,20.1,63,50,50,0,23.5,23.5
2018-12-10 05:02:04.2709,172.8,40.2,23.5,23.26,-135,20.12,67,36.5,35.8,0,23.5,23.5
2018-12-10 05:02:04.5209,172.8,40.2,23.5,23.26,-135,20.13,52,3.56,3.52,0,23.5,23.5
2018-12-10 05:02:04.7709,172.8,40.2,23.5,23.26,-135,20.13,6,-67650,36.5,3.5,23.5,23.5
2018-12-10 05:02:05.0209,172.8,40.2,23.5,23.26,-135,20.12,7,-67670,35.8,3.6,23.5,23.5
2018-12-10 05:02:05.2709,172.8,40.2,23.5,23.26,-135,20.13,1,695,-97.1,30,23.5,23.5
2018-12-10 05:02:05.5209,172.8,40.2,23.5,23.26,-135,20.11,2,695.1,-96.8,30,23.5,23.5
2018-12-10 05:02:05.7710,172.8,40.2,23.5,23.26,-135,20.13,61,695,690.2,0,23.5,23.5
2018-12-10 05:02:06.0210,172.8,40.2,23.25,23.26,-135.1,20.12,62,425,425,0,23.5,23.5
2018-12-10 05:02:06.2711,172.8,40.2,23.25,23.26,-135,20.12,64,97.5,98.5,0,23.5,23.5
2018-12-10 05:02:06.5210,172.8,40.2,23.25,23.26,-135,20.12,3,695,-97.1,28.5,23.5,23.5
2018-12-10 05:02:06.7710,172.8,40.2,23.25,23.26,-135,20.12,4,695.1,-96.8,28.5,23.5,23.5
2018-12-10 05:02:07.0210,172.8,40.2,23.25,23.26,-135,20.07,65,-67640,-67660,0,23.5,23.5
2018-12-10 05:02:07.2710,172.8,40.2,23.25,23.26,-134.9,20.12,66,2490,2490,0,23.5,23.5
2018-12-10 05:02:07.5210,172.8,40.2,23.25,23.26,-134.9,20.13,1,695,-97.1,30,23.5,23.5
2018-12-10 05:02:07.7710,172.8,40.2,23.25,23.26,-134.9,20.12,2,695.1,-96.8,30,23.5,23.5
2018-12-10 05:02:08.0210,172.8,40.2,23.25,23.26,-134.9,20.12,65,-67640,-67660,0,23.5,23.5
2018-12-10 05:02:08.2710,172.8,40.2,23.25,23.26,-135,20.13,51,3.55,3.53,0,23.5,23.5
2018-12-10 05:02:08.5210,172.8,40.2,23.25,23.26,-135,20.12,63,50,50,0,23.5,23.5
2018-12-10 05:02:08.7710,172.8,40.2,23.25,23.26,-134.9,20.12,67,36.5,35.8,0,23.5,23.5
2018-12-10 05:02:09.0210,172.8,40.2,23.25,23.26,-135,20.13,52,3.56,3.52,0,23.5,23.5
2018-12-10 05:02:09.2711,172.8,40.2,23.25,23.26,-135,20.11,6,-67650,36.5,3.5,23.5,23.5
2018-12-10 05:02:09.5211,172.8,40.2,23.25,23.26,-135,20.12,7,-67660,35.8,3.6,23,23.5
2018-12-10 05:02:09.7711,172.8,40.2,23.25,23.26,-135,20.19,1,694.6,-97.1,30,23,23.5
2018-12-10 05:02:10.0211,172.8,40.2,23.25,23.26,-135,20.13,2,694.6,-96.8,30,23,23.5
2018-12-10 05:02:10.2710,172.8,40.1,23.25,23.21,-135,20.14,61,694.8,690,0,23,23.5
2018-12-10 05:02:10.5210,172.8,40.1,23.25,23.21,-135,20.13,62,425,425,0,23,23.5
2018-12-10 05:02:10.7710,172.8,40.1,23.25,23.21,-135,20.13,64,97.5,98.6,0,23,23.5
2018-12-10 05:02:11.0210,172.8,40.1,23.25,23.21,-135,20.12,3,694.6,-97.1,28.5,23,23.5
2018-12-10 05:02:11.2710,172.8,40,23.25,23.15,-135,20.12,4,694.6,-96.8,28.5,23,23.5
2018-12-10 05:02:11.5210,172.8,40,23.25,23.15,-135,20.13,65,-67640,-67670,0,23,23.5
2018-12-10 05:02:11.7710,172.8,40,23.25,23.15,-135,20.12,66,2480,2480,0,23,23.5
2018-12-10 05:02:12.0210,172.8,39.8,23.25,23.03,-135,20.12,1,694.6,-97.1,30,23,23.5
2018-12-10 05:02:12.2710,172.8,39.8,23.25,23.03,-135,20.12,2,694.6,-96.8,30,23,23.5
2018-12-10 05:02:12.5210,172.8,39.8,23.25,23.03,-135,20.12,65,-67630,-67660,0,23,23.5
2018-12-10 05:02:12.7710,172.8,39.8,23.25,23.03,-135,20.12,51,3.55,3.53,0,23,23.5
2018-12-10 05:02:13.0210,172.8,39.8,23.25,23.03,-135,20.13,63,50,50,0,23,23.5
2018-12-10 05:02:13.2710,172.8,39.8,23.25,23.03,-134.9,20.13,67,36.5,35.8,0,23,23.5
2018-12-10 05:02:13.5210,172.8,39.8,23.25,23.03,-134.9,20.12,52,3.55,3.52,0,23,23.5
2018-12-10 05:02:13.7710,172.8,39.8,23.25,23.03,-134.9,20.11,6,-67630,36.5,3.5,23,23.5
2018-12-10 05:02:14.0211,172.8,39.8,23.25,23.03,-135,20.11,7,-67670,35.8,3.6,23,23.5
2018-12-10 05:02:14.2711,172.8,39.8,23.25,23.03,-135,20.12,1,694.6,-97.1,30,23,23.5
2018-12-10 05:02:14.5211,172.8,39.8,23.25,23.03,-135,20.13,2,694.6,-96.8,30,23,23.5
2018-12-10 05:02:14.7711,172.8,39.8,23.25,23.03,-135,20.13,61,694.7,689.9,0,23,23.5
2018-12-10 05:02:15.0211,172.8,39.8,23.25,23.03,-135,20.12,62,425,425,0,23,23.5
2018-12-10 05:02:15.2711,172.8,39.8,23,23.03,-135,20.11,64,97.5,98.5,0,23,23.5
2018-12-10 05:02:15.5211,172.8,39.8,23,23.03,-135,20.12,3,694.6,-97.1,28.5,23,23.5
2018-12-10 05:02:15.7711,172.8,39.8,23,23.03,-135,20.12,4,694.6,-96.8,28.5,23,23.5
2018-12-10 05:02:16.0211,172.8,39.8,23,23.03,-135,20.12,65,-67630,-67670,0,23,23.5
2018-12-10 05:02:16.2711,172.8,39.8,23,23.03,-135,20.16,66,2480,2470,0,23,23.5
2018-12-10 05:02:16.5211,172.8,39.8,23,23.03,-135,20.11,1,694.6,-97.1,30,23,23.5
2018-12-10 05:02:16.7711,172.8,39.8,23,23.03,-135,20.12,2,694.6,-96.8,30,23,23.5
2018-12-10 05:02:17.0210,172.8,39.8,23,23.03,-135,20.12,65,-67640,-67670,0,23,23
2018-12-10 05:02:17.2710,172.8,39.8,23,23.03,-135,20.14,51,3.55,3.52,0,23,23
2018-12-10 05:02:17.5210,172.8,39.8,23,23.03,-135,20.11,63,50,50,0,23,23
2018-12-10 05:02:17.7710,172.8,39.8,23,23.03,-135,20.12,67,36.5,35.8,0,23,23
2018-12-10 05:02:18.0211,172.8,39.8,23,23.03,-135,20.13,52,3.55,3.52,0,23,23
2018-12-10 05:02:18.2711,172.8,39.8,23,23.03,-134.9,20.13,6,-67620,36.5,3.5,23,23
2018-12-10 05:02:18.5211,172.8,39.8,23,23.03,-134.9,20.12,7,-67650,35.8,3.6,23,23
2018-12-10 05:02:18.7711,172.8,39.8,23,23.03,-134.9,20.12,1,694.3,-97.2,30,23,23
2018-12-10 05:02:19.0211,172.8,39.8,23,23.03,-135,20.12,2,694.4,-97.1,30,23,23
2018-12-10 05:02:19.2711,172.8,39.8,23,23.03,-135,20.11,61,694.4,689.7,0,23,23
2018-12-10 05:02:19.5211,172.8,39.8,23,23.03,-134.9,20.13,62,425,425,0,23,23
2018-12-10 05:02:19.7711,172.8,39.8,23,23.03,-134.9,20.11,64,97.6,98.6,0,23,23
2018-12-10 05:02:20.0211,172.8,39.8,23,23.03,-135,20.16,3,694.3,-97.2,28.5,23,23
2018-12-10 05:02:20.2711,172.8,39.8,23,23.03,-135,20.13,4,694.4,-97.1,28.5,23,23
2018-12-10 05:02:20.5211,172.8,39.8,23,23.03,-135,20.13,65,-67640,-67660,0,23,23
2018-12-10 05:02:20.7711,172.8,39.8,23,23.03,-134.9,20.13,66,2480,2480,0,23,23
2018-12-10 05:02:21.0211,172.8,39.8,23,23.03,-135,20.12,1,694.3,-97.2,30,23,23
2018-12-10 05:02:21.2712,172.8,39.8,23,23.03,-135,20.11,2,694.4,-97.1,30,23,23
2018-12-10 05:02:21.5212,172.8,39.8,23,23.03,-135,20.12,65,-67630,-67650,0,23,23
2018-12-10 05:02:21.7712,172.8,39.8,23,23.03,-135,20.13,51,3.55,3.52,0,23,23
2018-12-10 05:02:22.0212,172.8,39.7,23,22.97,-135,20.12,63,50,50,0,23,23
2018-12-10 05:02:22.2712,172.8,39.5,23,22.86,-135,20.12,67,36.5,35.8,0,23,23
2018-12-10 05:02:22.5212,172.8,39.5,23,22.86,-135,20.12,52,3.55,3.52,0,23,23
2018-12-10 05:02:22.7712,172.8,39.5,23,22.86,-135,20.14,6,-67640,36.5,3.5,23,23
2018-12-10 05:02:23.0211,172.8,39.4,23,22.8,-135,20.12,7,-67650,35.8,3.6,23,23
2018-12-10 05:02:23.2711,172.8,39.4,23,22.8,-134.9,20.12,1,694.3,-97.2,30,23,23
2018-12-10 05:02:23.5211,172.8,39.4,23,22.8,-135,20.12,2,694.4,-97.1,30,23,23
2018-12-10 05:02:23.7712,172.8,39.4,23,22.8,-135,20.13,61,694.2,689.4,0,23,23
2018-12-10 05:02:24.0212,172.8,39.4,23,22.8,-135,20.13,62,425,425,0,23,23
2018-12-10 05:02:24.2712,172.8,39.4,23,22.8,-135,20.13,64,97.8,98.8,0,23,23
2018-12-10 05:02:24.5212,172.8,39.4,23,22.8,-134.9,20.12,3,694,-97.2,28.5,23,23
2018-12-10 05:02:24.7711,172.8,39.4,23,22.8,-135,20.13,4,693.9,-97.1,28.5,23,23
2018-12-10 05:02:25.0211,172.8,39.4,23,22.8,-135,20.11,65,-67630,-67650,0,23,23
2018-12-10 05:02:25.2711,172.8,39.4,23,22.8,-135,20.13,66,2480,2480,0,23,23
2018-12-10 05:02:25.5211,172.8,39.4,23,22.8,-134.9,20.12,1,694,-97.2,30.5,23,23
2018-12-10 05:02:25.7712,172.8,39.4,23,22.8,-135,20.12,2,693.9,-97.1,30.5,23,23
2018-12-10 05:02:26.0212,172.8,39.4,23,22.8,-135,20.12,65,-67650,-67660,0,23,23
2018-12-10 05:02:26.2712,172.8,39.4,23,22.8,-135.1,20.12,51,3.55,3.52,0,23,23
2018-12-10 05:02:26.5212,172.8,39.4,23,22.8,-135,20.12,63,50,50,0,23,23
2018-12-10 05:02:26.7712,172.8,39.4,23,22.8,-135,20.12,67,36.5,35.8,0,23,23
2018-12-10 05:02:27.0212,172.8,39.4,23,22.8,-135,20.13,52,3.55,3.52,0,23,23
2018-12-10 05:02:27.2712,172.8,39.4,23,22.8,-135,20.12,6,-67640,36.5,3.5,23,23
2018-12-10 05:02:27.5212,172.8,39.4,23,22.8,-135,20.11,7,-67660,35.8,3.5,23,23
2018-12-10 05:02:27.7712,172.8,39.4,23,22.8,-135,20.11,1,694,-97.2,30.5,23,23
2018-12-10 05:02:28.0213,172.8,39.4,23,22.8,-135,20.12,2,693.9,-97.1,30.5,23,23
2018-12-10 05:02:28.2713,172.8,39.4,23,22.8,-135.1,20.08,61,694,689.2,0,23,23
2018-12-10 05:02:28.5212,172.8,39.4,23,22.8,-135,20.13,62,425,425,0,23,23
2018-12-10 05:02:28.7712,172.8,39.4,23,22.8,-135,20.11,64,97.8,98.8,0,23,23
2018-12-10 05:02:29.0212,172.8,39.4,22.75,22.8,-135,20.15,3,694,-97.2,28.5,23,23
2018-12-10 05:02:29.2712,172.8,39.4,22.75,22.8,-134.9,20.12,4,693.9,-97.1,28.5,23,23
2018-12-10 05:02:29.5212,172.8,39.4,22.75,22.8,-135,20.12,65,-67630,-67650,0,23,23
2018-12-10 05:02:29.7712,172.8,39.4,22.75,22.8,-135,20.14,66,2470,2470,0,23,23
2018-12-10 05:02:30.0212,172.8,39.4,22.75,22.8,-135,20.11,1,694,-97.2,30.5,23,23
2018-12-10 05:02:30.2712,172.8,39.4,22.75,22.8,-135,20.12,2,693.9,-97.1,30.5,23,23
2018-12-10 05:02:30.5212,172.8,39.4,22.75,22.8,-134.9,20.12,65,-67640,-67650,0,23,23
2018-12-10 05:02:30.7712,172.8,39.4,22.75,22.8,-135,20.12,51,3.55,3.52,0,23,23
2018-12-10 05:02:31.0212,172.8,39.3,22.75,22.74,-135,20.12,63,50,50,0,23,23
2018-12-10 05:02:31.2712,172.8,39.2,22.75,22.69,-135,20.1,67,36.5,35.8,0,23,23
2018-12-10 05:02:31.5212,172.8,39.2,22.75,22.69,-135,20.14,52,3.55,3.52,0,22.5,23
2018-12-10 05:02:31.7712,172.8,39.2,22.75,22.69,-134.9,20.12,6,-67640,36.5,3.5,22.5,23
2018-12-10 05:02:32.0212,172.8,39.2,22.75,22.69,-135,20.12,7,-67670,35.8,3.5,22.5,23
2018-12-10 05:02:32.2712,172.8,39.1,22.75,22.63,-135.1,20.13,1,693.7,-97.2,30.5,22.5,23
2018-12-10 05:02:32.5213,172.8,39.1,22.75,22.63,-134.9,20.12,2,693.5,-97.1,30.5,22.5,23
2018-12-10 05:02:32.7713,172.8,39.1,22.75,22.63,-135,20.13,61,693.8,688.9,0,22.5,23
2018-12-10 05:02:33.0213,172.8,39,22.75,22.57,-135,20.12,62,425,425,0,22.5,23
2018-12-10 05:02:33.2713,172.8,39,22.75,22.57,-135,20.12,64,97.6,98.7,0,22.5,23
2018-12-10 05:02:33.5213,172.8,39,22.75,22.57,-135,20.12,3,693.7,-97.2,28.5,22.5,23
2018-12-10 05:02:33.7713,172.8,39,22.75,22.57,-135,20.13,4,693.5,-97.1,28.5,22.5,23
2018-12-10 05:02:34.0213,172.8,39,22.75,22.57,-135,20.13,65,-67630,-67660,0,22.5,23
2018-12-10 05:02:34.2713,172.8,39,22.75,22.57,-135,20.12,66,2460,2460,0,22.5,23
2018-12-10 05:02:34.5213,172.8,39,22.75,22.57,-135,20.12,1,693.7,-97.2,30.5,22.5,23
2018-12-10 05:02:34.7713,172.8,39,22.75,22.57,-135,20.11,2,693.5,-97.1,30.5,22.5,23
2018-12-10 05:02:35.0213,172.8,39,22.75,22.57,-135,20.13,65,-67620,-67650,0,22.5,23
2018-12-10 05:02:35.2713,172.8,39,22.75,22.57,-134.9,20.12,51,3.54,3.52,0,22.5,23
2018-12-10 05:02:35.5213,172.8,39,22.75,22.57,-135,20.12,63,50,50,0,22.5,23
2018-12-10 05:02:35.7713,172.8,39,22.75,22.57,-135,20.12,67,36.5,35.8,0,22.5,23
2018-12-10 05:02:36.0213,172.8,39,22.75,22.57,-135,20.11,52,3.55,3.52,0,22.5,23
2018-12-10 05:02:36.2713,172.8,39,22.75,22.57,-134.9,20.11,6,-67620,36.5,3.5,22.5,23
2018-12-10 05:02:36.5213,172.8,39,22.75,22.57,-135,20.12,7,-67660,35.8,3.5,22.5,23
2018-12-10 05:02:36.7713,172.8,39,22.75,22.57,-135,20.12,1,693.7,-97.2,30.5,22.5,23
2018-12-10 05:02:37.0213,172.8,39,22.75,22.57,-135,20.07,2,693.5,-97.1,30.5,22.5,23
2018-12-10 05:02:37.2713,172.8,39,22.75,22.57,-135,20.12,61,693.5,688.7,0,22.5,23
2018-12-10 05:02:37.5213,172.8,39,22.75,22.57,-134.9,20.14,62,425,425,0,22.5,23
2018-12-10 05:02:37.7713,172.8,39,22.75,22.57,-135,20.13,64,97.6,98.6,0,22.5,23
2018-12-10 05:02:38.0213,172.8,39,22.75,22.57,-135,20.12,3,693.7,-97.2,28.5,22.5,23
2018-12-10 05:02:38.2713,172.8,39,22.5,22.57,-135,20.12,4,693.5,-97.1,28.5,22.5,23
2018-12-10 05:02:38.5213,172.8,39,22.5,22.57,-135,20.12,65,-67620,-67660,0,22.5,23
2018-12-10 05:02:38.7713,172.8,39,22.5,22.57,-134.9,20.13,66,2460,2460,0,22.5,22.5
2018-12-10 05:02:39.0213,172.8,39,22.5,22.57,-135,20.13,1,693.2,-97.2,30.5,22.5,22.5
2018-12-10 05:02:39.2713,172.8,39,22.5,22.57,-135,20.11,2,693.1,-97.1,30.5,22.5,22.5
2018-12-10 05:02:39.5214,172.8,39,22.5,22.57,-135,20.12,65,-67630,-67670,0,22.5,22.5
2018-12-10 05:02:39.7714,172.8,39,22.5,22.57,-135,20.14,51,3.54,3.52,0,22.5,22.5
2018-12-10 05:02:40.0214,172.8,39,22.5,22.57,-135,20.13,63,50,50,0,22.5,22.5
2018-12-10 05:02:40.2714,172.8,39,22.5,22.57,-135,20.12,67,36.5,35.8,0,22.5,22.5
2018-12-10 05:02:40.5214,172.8,39,22.5,22.57,-135,20.11,52,3.55,3.52,0,22.5,22.5
2018-12-10 05:02:40.7714,172.8,39,22.5,22.57,-135,20.12,6,-67640,36.5,3.5,22.5,22.5
2018-12-10 05:02:41.0214,172.8,38.9,22.5,22.51,-135,20.12,7,-67650,35.8,3.5,22.5,22.5
2018-12-10 05:02:41.2714,172.8,38.8,22.5,22.45,-134.9,20.12,1,693.2,-97.2,30.5,22.5,22.5
2018-12-10 05:02:41.5214,172.8,38.8,22.5,22.45,-135,20.13,2,693.1,-97.1,30.5,22.5,22.5
2018-12-10 05:02:41.7714,172.8,38.8,22.5,22.45,-134.9,20.13,61,693.2,688.5,0,22.5,22.5
2018-12-10 05:02:42.0214,172.8,38.8,22.5,22.45,-135,20.15,62,425,425,0,22.5,22.5
2018-12-10 05:02:42.2713,172.8,38.7,22.5,22.4,-135,20.13,64,97.8,98.8,0,22.5,22.5
2018-12-10 05:02:42.5213,172.8,38.7,22.5,22.4,-135,20.12,3,693.2,-97.2,28.5,22.5,22.5
2018-12-10 05:02:42.7713,172.8,38.7,22.5,22.4,-135,20.12,4,693.1,-97.1,28.5,22.5,22.5
2018-12-10 05:02:43.0213,172.8,38.6,22.5,22.34,-135,20.13,65,-67640,-67670,0,22.5,22.5
2018-12-10 05:02:43.2713,172.8,38.6,22.5,22.34,-135,20.12,66,2470,2470,0,22.5,22.5
2018-12-10 05:02:43.5213,172.8,38.6,22.5,22.34,-135,20.14,1,693.2,-97.2,30.5,22.5,22.5
2018-12-10 05:02:43.7713,172.8,38.6,22.5,22.34,-135,20.13,2,693.1,-97.1,30.5,22.5,22.5
2018-12-10 05:02:44.0213,172.8,38.6,22.5,22.34,-135,20.13,65,-67630,-67660,0,22.5,22.5
2018-12-10 05:02:44.2714,172.8,38.6,22.5,22.34,-135,20.12,51,3.54,3.52,0,22.5,22.5
2018-12-10 05:02:44.5214,172.8,38.6,22.5,22.34,-134.9,20.13,63,50,50,0,22.5,22.5
2018-12-10 05:02:44.7714,172.8,38.6,22.5,22.34,-135,20.12,67,36.5,35.8,0,22.5,22.5
2018-12-10 05:02:45.0214,172.8,38.6,22.5,22.34,-135,20.12,52,3.55,3.52,0,22.5,22.5
2018-12-10 05:02:45.2714,172.8,38.6,22.5,22.34,-135,20.12,6,-67650,36.5,3.5,22.5,22.5
2018-12-10 05:02:45.5214,172.8,38.6,22.5,22.34,-135,20.13,7,-67670,35.8,3.5,22.5,22.5
2018-12-10 05:02:45.7714,172.8,38.6,22.5,22.34,-135,20.13,1,693.2,-97.2,30.5,22.5,22.5
2018-12-10 05:02:46.0214,172.8,38.6,22.5,22.34,-135,20.13,2,692.9,-97.1,30.5,22.5,22.5
2018-12-10 05:02:46.2714,172.8,38.6,22.5,22.34,-135,20.13,61,693.1,688.3,0,22.5,22.5
2018-12-10 05:02:46.5214,172.8,38.6,22.5,22.34,-135,20.13,62,425,425,0,22.5,22.5
2018-12-10 05:02:46.7713,172.8,38.6,22.5,22.34,-135,20.12,64,97.7,98.7,0,22.5,22.5
2018-12-10 05:02:47.0213,172.8,38.6,22.5,22.34,-134.9,20.11,3,692.7,-97.2,28.5,22.5,22.5
2018-12-10 05:02:47.2714,172.8,38.6,22.5,22.34,-134.9,20.12,4,692.9,-97.1,28.5,22.5,22.5
2018-12-10 05:02:47.5214,172.8,38.6,22.5,22.34,-135,20.13,65,-67630,-67650,0,22.5,22.5
2018-12-10 05:02:47.7714,172.8,38.6,22.5,22.34,-135,20.14,66,2470,2470,0,22.5,22.5
2018-12-10 05:02:48.0214,172.8,38.6,22.5,22.34,-135,20.12,1,692.7,-97.2,30.5,22.5,22.5
2018-12-10 05:02:48.2714,172.8,38.6,22.5,22.34,-135,20.12,2,692.9,-97.1,30.5,22.5,22.5
2018-12-10 05:02:48.5214,172.8,38.6,22.5,22.34,-135,20.13,65,-67640,-67660,0,22.5,22.5
2018-12-10 05:02:48.7714,172.8,38.6,22.5,22.34,-135,20.13,51,3.54,3.51,0,22.5,22.5
2018-12-10 05:02:49.0214,172.8,38.6,22.5,22.34,-135,20.13,63,50,50,0,22.5,22.5
2018-12-10 05:02:49.2714,172.8,38.6,22.5,22.34,-135,20.12,67,36.5,35.8,0,22.5,22.5
2018-12-10 05:02:49.5214,172.8,38.6,22.5,22.34,-134.9,20.12,52,3.54,3.52,0,22.5,22.5
2018-12-10 05:02:49.7714,172.8,38.6,22.5,22.34,-134.9,20.14,6,-67630,36.5,3.5,22.5,22.5
2018-12-10 05:02:50.0214,172.8,38.5,22.5,22.28,-135,20.12,7,-67650,35.8,3.5,22.5,22.5
2018-12-10 05:02:50.2714,172.8,38.5,22.5,22.28,-135,20.12,1,692.7,-97.2,30.5,22.5,22.5
2018-12-10 05:02:50.5214,172.8,38.5,22.5,22.28,-134.9,20.12,2,692.9,-97.1,30.5,22.5,22.5
2018-12-10 05:02:50.7714,172.8,38.5,22.5,22.28,-135,20.11,61,692.9,688,0,22.5,22.5
2018-12-10 05:02:51.0214,172.8,38.5,22.25,22.28,-135,20.12,62,425,425,0,22.5,22.5
2018-12-10 05:02:51.2714,172.8,38.5,22.25,22.28,-135,20.13,64,97.7,98.7,0,22.5,22.5
2018-12-10 05:02:51.5215,172.8,38.5,22.25,22.28,-135,20.13,3,692.7,-97.2,28.5,22.5,22.5
2018-12-10 05:02:51.7715,172.8,38.5,22.25,22.28,-135,20.12,4,692.9,-97.1,28.5,22.5,22.5
2018-12-10 05:02:52.0215,172.8,38.5,22.25,22.28,-134.9,20.12,65,-67630,-67650,0,22.5,22.5
2018-12-10 05:02:52.2715,172.8,38.3,22.25,22.16,-135,20.12,66,2470,2470,0,22.5,22.5
2018-12-10 05:02:52.5215,172.8,38.3,22.25,22.16,-135,20.11,1,692.7,-97.2,30.5,22.5,22.5
2018-12-10 05:02:52.7715,172.8,38.3,22.25,22.16,-135,20.13,2,692.9,-97.1,30.5,22.5,22.5
2018-12-10 05:02:53.0215,172.8,38.3,22.25,22.16,-135,20.09,65,-67630,-67650,0,22.5,22.5
2018-12-10 05:02:53.2715,172.8,38.3,22.25,22.16,-135,20.13,51,3.54,3.51,0,22,22.5
2018-12-10 05:02:53.5215,172.8,38.3,22.25,22.16,-135,20.13,63,50,50,0,22,22.5
2018-12-10 05:02:53.7715,172.8,38.3,22.25,22.16,-135,20.12,67,36.5,35.8,0,22,22.5
2018-12-10 05:02:54.0215,172.8,38.2,22.25,22.11,-135,20.12,52,3.54,3.51,0,22,22.5
2018-12-10 05:02:54.2715,172.8,38.2,22.25,22.11,-135,20.1,6,-67640,36.5,3.5,22,22.5
2018-12-10 05:02:54.5215,172.8,38.2,22.25,22.11,-134.9,20.13,7,-67660,35.8,3.5,22,22.5
2018-12-10 05:02:54.7715,172.8,38.2,22.25,22.11,-135,20.13,1,692.4,-97.5,30.5,22,22.5
2018-12-10 05:02:55.0215,172.8,38.2,22.25,22.11,-135,20.12,2,692.5,-97.3,30.5,22,22.5
2018-12-10 05:02:55.2715,172.8,38.2,22.25,22.11,-135,20.13,61,692.6,687.9,0,22,22.5
2018-12-10 05:02:55.5215,172.8,38.2,22.25,22.11,-134.9,20.11,62,425,425,0,22,22.5
2018-12-10 05:02:55.7715,172.8,38.2,22.25,22.11,-135,20.13,64,97.6,98.6,0,22,22.5
2018-12-10 05:02:56.0215,172.8,38.2,22.25,22.11,-135,20.13,3,692.4,-97.5,28.5,22,22.5
2018-12-10 05:02:56.2715,172.8,38.2,22.25,22.11,-135,20.12,4,692.5,-97.3,28.5,22,22.5
2018-12-10 05:02:56.5215,172.8,38.2,22.25,22.11,-135,20.12,65,-67640,-67670,0,22,22.5
2018-12-10 05:02:56.7715,172.8,38.2,22.25,22.11,-135,20.11,66,2470,2470,0,22,22.5
2018-12-10 05:02:57.0215,172.8,38.2,22.25,22.11,-135,20.12,1,692.4,-97.5,30.5,22,22.5
2018-12-10 05:02:57.2715,172.8,38.2,22.25,22.11,-135,20.11,2,692.5,-97.3,30.5,22,22.5
2018-12-10 05:02:57.5215,172.8,38.2,22.25,22.11,-135,20.12,65,-67630,-67660,0,22,22.5
2018-12-10 05:02:57.7715,172.8,38.2,22.25,22.11,-134.9,20.12,51,3.54,3.51,0,22,22.5
2018-12-10 05:02:58.0215,172.8,38.2,22.25,22.11,-135,20.11,63,50,50,0,22,22.5
2018-12-10 05:02:58.2715,172.8,38.2,22.25,22.11,-134.9,20.12,67,36.5,35.8,0,22,22.5
2018-12-10 05:02:58.5215,172.8,38.2,22.25,22.11,-135,20.12,52,3.54,3.51,0,22,22.5
2018-12-10 05:02:58.7715,172.8,38.2,22.25,22.11,-135,20.12,6,-67630,36.5,3.5,22,22.5
2018-12-10 05:02:59.0215,172.8,38.2,22.25,22.11,-135,20.13,7,-67670,35.8,3.5,22,22.5
2018-12-10 05:02:59.2715,172.8,38.2,22.25,22.11,-135,20.12,1,692.4,-97.5,30.5,22,22.5
2018-12-10 05:02:59.5215,172.8,38.2,22.25,22.11,-135,20.12,2,692.5,-97.3,30.5,22,22.5
2018-12-10 05:02:59.7716,172.8,38.2,22.25,22.11,-135,20.12,61,692.4,687.7,0,22,22.5
2018-12-10 05:03:00.0216,172.8,38.1,22.25,22.05,-135,20.16,62,425,425,0,22,22.5
2018-12-10 05:03:00.2716,172.8,38.1,22.25,22.05,-135,20.12,64,97.6,98.6,0,22,22.5
2018-12-10 05:03:00.5216,172.8,38.1,22.25,22.05,-135,20.14,3,692.1,-97.5,28.5,22,22.5
2018-12-10 05:03:00.7716,172.8,38.1,22.25,22.05,-135,20.13,4,692,-97.5,28.5,22,22.5
2018-12-10 05:03:01.0216,172.8,38.1,22.25,22.05,-135,20.12,65,-67620,-67660,0,22,22.5
2018-12-10 05:03:01.2716,172.8,38.1,22,22.05,-135,20.12,66,2470,2460,0,22,22.5
2018-12-10 05:03:01.5215,172.8,38.1,22,22.05,-134.9,20.13,1,692.1,-97.5,30.5,22,22.5
2018-12-10 05:03:01.7716,172.8,38.1,22,22.05,-134.9,20.12,2,692,-97.5,30.5,22,22.5
2018-12-10 05:03:02.0216,172.8,38.1,22,22.05,-135,20.18,65,-67640,-67680,0,22,22.5
2018-12-10 05:03:02.2716,172.8,37.9,22,21.93,-135,20.13,51,3.54,3.51,0,22,22.5
2018-12-10 05:03:02.5216,172.8,37.9,22,21.93,-135,20.13,63,50,50,0,22,22.5
2018-12-10 05:03:02.7716,172.8,37.9,22,21.93,-134.9,20.12,67,36.5,35.8,0,22,22.5
2018-12-10 05:03:03.0216,172.8,37.9,22,21.93,-135,20.12,52,3.54,3.51,0,22,22.5
2018-12-10 05:03:03.2716,172.8,37.9,22,21.93,-135,20.13,6,-67630,36.5,3.5,22,22.5
2018-12-10 05:03:03.5216,172.8,37.9,22,21.93,-135,20.13,7,-67670,35.8,3.5,22,22.5
2018-12-10 05:03:03.7716,172.8,37.9,22,21.93,-135,20.12,1,692.1,-97.5,30.5,22,22.5
2018-12-10 05:03:04.0216,172.8,37.8,22,21.88,-135,20.12,2,692,-97.5,30.5,22,22.5
2018-12-10 05:03:04.2716,172.8,37.8,22,21.88,-135,20.12,61,692.1,687.4,0,22,22.5
2018-12-10 05:03:04.5216,172.8,37.8,22,21.88,-135,20.12,62,425,425,0,22,22.5
2018-12-10 05:03:04.7716,172.8,37.8,22,21.88,-135,20.13,64,97.6,98.6,0,22,22.5
2018-12-10 05:03:05.0216,172.8,37.8,22,21.88,-134.9,20.13,3,692.1,-97.5,28.5,22,22.5
2018-12-10 05:03:05.2716,172.8,37.8,22,21.88,-134.9,20.11,4,692,-97.5,28.5,22,22.5
2018-12-10 05:03:05.5216,172.8,37.8,22,21.88,-135,20.14,65,-67630,-67660,0,22,22.5
2018-12-10 05:03:05.7716,172.8,37.8,22,21.88,-135,20.12,66,2480,2480,0,22,22.5
2018-12-10 05:03:06.0216,172.8,37.8,22,21.88,-135,20.12,1,692.1,-97.5,30.5,22,22.5
2018-12-10 05:03:06.2716,172.8,37.8,22,21.88,-135,20.13,2,692,-97.5,30.5,22,22.5
2018-12-10 05:03:06.5216,172.8,37.8,22,21.88,-134.9,20.13,65,-67620,-67650,0,22,22.5
2018-12-10 05:03:06.7716,172.8,37.8,22,21.88,-134.9,20.12,51,3.54,3.51,0,22,22.5
2018-12-10 05:03:07.0216,172.8,37.8,22,21.88,-135,20.12,63,50,50,0,22,22.5
2018-12-10 05:03:07.2716,172.8,37.8,22,21.88,-135,20.13,67,36.5,35.8,0,22,22.5
2018-12-10 05:03:07.5216,172.8,37.8,22,21.88,-134.9,20.13,52,3.54,3.51,0,22,22.5
2018-12-10 05:03:07.7716,172.8,37.8,22,21.88,-135,20.13,6,-67640,36.5,3.5,22,22
2018-12-10 05:03:08.0216,172.8,37.8,22,21.88,-135,20.12,7,-67660,35.8,3.5,22,22
2018-12-10 05:03:08.2716,172.8,37.8,22,21.88,-135,20.11,1,691.8,-97.6,30.5,22,22
2018-12-10 05:03:08.5216,172.8,37.8,22,21.88,-135,20.12,2,691.6,-97.5,30.5,22,22
2018-12-10 05:03:08.7716,172.8,37.8,22,21.88,-135,20.12,61,692.1,687.2,0,22,22
2018-12-10 05:03:09.0216,172.8,37.7,22,21.82,-135,20.13,62,425,425,0,22,22
2018-12-10 05:03:09.2716,172.8,37.7,22,21.82,-135,20.07,64,97.7,98.7,0,22,22
2018-12-10 05:03:09.5215,172.8,37.7,22,21.82,-135,20.12,3,691.8,-97.6,28.5,22,22
2018-12-10 05:03:09.7715,172.8,37.7,22,21.82,-134.9,20.13,4,691.6,-97.5,28.5,22,22
2018-12-10 05:03:10.0215,172.8,37.7,22,21.82,-135,20.15,65,-67640,-67650,0,22,22
2018-12-10 05:03:10.2716,172.8,37.7,22,21.82,-135,20.12,66,2470,2470,0,22,22
2018-12-10 05:03:10.5216,172.8,37.7,22,21.82,-135,20.12,1,691.8,-97.6,30.5,22,22
2018-12-10 05:03:10.7716,172.8,37.7,22,21.82,-135,20.13,2,691.6,-97.5,30.5,22,22
2018-12-10 05:03:11.0217,172.8,37.7,22,21.82,-135,20.12,65,-67650,-67670,0,22,22
2018-12-10 05:03:11.2717,172.8,37.7,22,21.82,-135,20.12,51,3.54,3.51,0,22,22
2018-12-10 05:03:11.5217,172.8,37.7,22,21.82,-135,20.16,63,50,50,0,22,22
2018-12-10 05:03:11.7718,172.8,37.7,22,21.82,-135,20.13,67,36.5,35.8,0,22,22
2018-12-10 05:03:12.0218,172.8,37.7,22,21.82,-135,20.12,52,3.54,3.51,0,22,22
2018-12-10 05:03:12.2718,172.8,37.7,22,21.82,-135,20.13,6,-67640,36.5,3.5,22,22
2018-12-10 05:03:12.5219,172.8,37.7,22,21.82,-135,20.12,7,-67660,35.8,3.5,22,22
2018-12-10 05:03:12.7719,172.8,37.7,22,21.82,-135,20.13,1,691.8,-97.6,30.5,22,22
2018-12-10 05:03:13.0219,172.8,37.7,21.75,21.82,-135,20.12,2,691.6,-97.5,30.5,22,22
2018-12-10 05:03:13.2719,172.8,37.5,21.75,21.7,-135,20.12,61,691.7,686.9,0,22,22
2018-12-10 05:03:13.5218,172.8,37.5,21.75,21.7,-135,20.13,62,425,425,0,22,22
2018-12-10 05:03:13.7717,172.8,37.5,21.75,21.7,-135,20.13,64,97.8,98.8,0,22,22
2018-12-10 05:03:14.0216,172.8,37.4,21.75,21.64,-135,20.12,3,691.8,-97.6,28.5,22,22
2018-12-10 05:03:14.2716,172.8,37.4,21.75,21.64,-135,20.13,4,691.6,-97.5,28.5,22,22
2018-12-10 05:03:14.5216,172.8,37.4,21.75,21.64,-134.9,20.12,65,-67640,-67660,0,22,22
2018-12-10 05:03:14.7717,172.8,37.4,21.75,21.64,-135,20.13,66,2470,2460,0,22,22
2018-12-10 05:03:15.0217,172.8,37.4,21.75,21.64,-135,20.12,1,691.5,-97.6,30.5,21.5,22
2018-12-10 05:03:15.2717,172.8,37.4,21.75,21.64,-135,20.12,2,691.3,-97.5,30.5,21.5,22
2018-12-10 05:03:15.5217,172.8,37.4,21.75,21.64,-135,20.11,65,-67630,-67650,0,21.5,22
2018-12-10 05:03:15.7717,172.8,37.4,21.75,21.64,-135,20.12,51,3.53,3.51,0,21.5,22
2018-12-10 05:03:16.0217,172.8,37.4,21.75,21.64,-135,20.06,63,50,50,0,21.5,22
2018-12-10 05:03:16.2717,172.8,37.4,21.75,21.64,-135,20.12,67,36.5,35.8,0,21.5,22
2018-12-10 05:03:16.5217,172.8,37.4,21.75,21.64,-135,20.12,52,3.54,3.5,0,21.5,22
2018-12-10 05:03:16.7717,172.8,37.4,21.75,21.64,-135,20.12,6,-67640,36.5,3.5,21.5,22
2018-12-10 05:03:17.0217,172.8,37.4,21.75,21.64,-135,20.12,7,-67650,35.8,3.5,21.5,22
2018-12-10 05:03:17.2717,172.8,37.4,21.75,21.64,-135,20.13,1,691.5,-97.6,30.5,21.5,22
2018-12-10 05:03:17.5217,172.8,37.4,21.75,21.64,-135,20.13,2,691.3,-97.5,30.5,21.5,22
2018-12-10 05:03:17.7717,172.8,37.4,21.75,21.64,-135,20.12,61,691.5,686.7,0,21.5,22
2018-12-10 05:03:18.0217,172.8,37.4,21.75,21.64,-135,20.12,62,425,425,0,21.5,22
2018-12-10 05:03:18.2717,172.8,37.4,21.75,21.64,-134.9,20.12,64,97.8,98.9,0,21.5,22
2018-12-10 05:03:18.5217,172.8,37.4,21.75,21.64,-135,20.12,3,691.5,-97.6,28.5,21.5,22
2018-12-10 05:03:18.7717,172.8,37.4,21.75,21.64,-135,20.13,4,691.3,-97.5,28.5,21.5,22
2018-12-10 05:03:19.0218,172.8,37.3,21.75,21.59,-135,20.12,65,-67620,-67650,0,21.5,22
2018-12-10 05:03:19.2718,172.8,37.3,21.75,21.59,-134.9,20.13,66,2460,2460,0,21.5,22
2018-12-10 05:03:19.5218,172.8,37.3,21.75,21.59,-134.9,20.12,1,691.5,-97.6,30.5,21.5,22
2018-12-10 05:03:19.7718,172.8,37.3,21.75,21.59,-134.9,20.13,2,691.3,-97.5,30.5,21.5,22
2018-12-10 05:03:20.0218,172.8,37.3,21.75,21.59,-135,20.13,65,-67630,-67670,0,21.5,22
2018-12-10 05:03:20.2718,172.8,37.3,21.75,21.59,-135,20.12,51,3.53,3.51,0,21.5,22
2018-12-10 05:03:20.5218,172.8,37.3,21.75,21.59,-135,20.14,63,50,50,0,21.5,22
2018-12-10 05:03:20.7718,172.8,37.3,21.75,21.59,-134.9,20.13,67,36.5,35.8,0,21.5,22
2018-12-10 05:03:21.0218,172.8,37.3,21.75,21.59,-135,20.12,52,3.54,3.5,0,21.5,22
2018-12-10 05:03:21.2718,172.8,37.3,21.75,21.59,-135,20.14,6,-67620,36.5,3.5,21.5,22
2018-12-10 05:03:21.5218,172.8,37.3,21.75,21.59,-135,20.13,7,-67660,35.8,3.5,21.5,22
2018-12-10 05:03:21.7718,172.8,37.3,21.75,21.59,-135,20.12,1,691.5,-97.6,30.5,21.5,22
2018-12-10 05:03:22.0217,172.8,37.3,21.75,21.59,-135,20.15,2,691.3,-97.5,30.5,21.5,22
2018-12-10 05:03:22.2717,172.8,37.3,21.75,21.59,-135,20.16,61,691.3,686.4,0,21.5,22
2018-12-10 05:03:22.5217,172.8,37.3,21.75,21.59,-135,20.09,62,425,425,0,21.5,22
2018-12-10 05:03:22.7718,172.8,37.3,21.75,21.59,-135,20.14,64,97.6,98.6,0,21.5,22
2018-12-10 05:03:23.0218,172.8,37.3,21.75,21.59,-135,20.12,3,691,-97.6,28.5,21.5,22
2018-12-10 05:03:23.2718,172.8,37.1,21.5,21.47,-135,20.13,4,691,-97.5,28.5,21.5,22
2018-12-10 05:03:23.5218,172.8,37.1,21.5,21.47,-135,20.12,65,-67630,-67670,0,21.5,22
2018-12-10 05:03:23.7717,172.8,37.1,21.5,21.47,-135,20.12,66,2460,2450,0,21.5,22
2018-12-10 05:03:24.0217,172.8,37.1,21.5,21.47,-135,20.14,1,691,-97.6,30.5,21.5,22
2018-12-10 05:03:24.2717,172.8,37.1,21.5,21.47,-134.9,20.12,2,691,-97.5,30.5,21.5,22
2018-12-10 05:03:24.5217,172.8,37.1,21.5,21.47,-135,20.12,65,-67630,-67670,0,21.5,22
2018-12-10 05:03:24.7717,172.8,37.1,21.5,21.47,-135,20.13,51,3.53,3.51,0,21.5,22
2018-12-10 05:03:25.0218,172.8,37,21.5,21.41,-135,20.12,63,50,50,0,21.5,22
2018-12-10 05:03:25.2718,172.8,37,21.5,21.41,-135,20.12,67,36.5,35.8,0,21.5,22
2018-12-10 05:03:25.5218,172.8,37,21.5,21.41,-135,20.13,52,3.53,3.5,0,21.5,22
2018-12-10 05:03:25.7718,172.8,37,21.5,21.41,-135,20.13,6,-67630,36.5,3.5,21.5,22
2018-12-10 05:03:26.0218,172.8,37,21.5,21.41,-135,20.12,7,-67650,35.8,3.5,21.5,22
2018-12-10 05:03:26.2718,172.8,37,21.5,21.41,-135,20.12,1,691,-97.6,30.5,21.5,22
2018-12-10 05:03:26.5218,172.8,37,21.5,21.41,-134.9,20.13,2,691,-97.5,30.5,21.5,22
2018-12-10 05:03:26.7718,172.8,37,21.5,21.41,-134.9,20.13,61,691.1,686.2,0,21.5,22
2018-12-10 05:03:27.0218,172.8,37,21.5,21.41,-134.9,20.12,62,425,425,0,21.5,22
2018-12-10 05:03:27.2718,172.8,37,21.5,21.41,-135,20.12,64,97.8,98.8,0,21.5,22
2018-12-10 05:03:27.5218,172.8,37,21.5,21.41,-135,20.13,3,691,-97.6,28.5,21.5,22
2018-12-10 05:03:27.7718,172.8,36.9,21.5,21.35,-135,20.12,4,691,-97.5,28.5,21.5,22
2018-12-10 05:03:28.0218,172.8,36.9,21.5,21.35,-135,20.13,65,-67630,-67660,0,21.5,22
2018-12-10 05:03:28.2718,172.8,36.9,21.5,21.35,-135,20.12,66,2460,2460,0,21.5,22
2018-12-10 05:03:28.5218,172.8,36.9,21.5,21.35,-135,20.14,1,691,-97.6,30.5,21.5,22
2018-12-10 05:03:28.7718,172.8,36.9,21.5,21.35,-135,20.12,2,691,-97.5,30.5,21.5,22
2018-12-10 05:03:29.0218,172.8,36.9,21.5,21.35,-135,20.12,65,-67620,-67650,0,21.5,22
2018-12-10 05:03:29.2718,172.8,36.9,21.5,21.35,-135,20.11,51,3.53,3.51,0,21.5,22
2018-12-10 05:03:29.5218,172.8,36.9,21.5,21.35,-135,20.12,63,50,50,0,21.5,22
2018-12-10 05:03:29.7718,172.8,36.9,21.5,21.35,-135,20.13,67,36.5,35.8,0,21.5,21.5
2018-12-10 05:03:30.0218,172.8,36.9,21.5,21.35,-135,20.13,52,3.53,3.5,0,21.5,21.5
2018-12-10 05:03:30.2718,172.8,36.9,21.5,21.35,-134.9,20.12,6,-67630,36.5,3.5,21.5,21.5
2018-12-10 05:03:30.5218,172.8,36.9,21.5,21.35,-134.9,20.13,7,-67650,35.8,3.5,21.5,21.5
2018-12-10 05:03:30.7718,172.8,36.9,21.5,21.35,-135,20.12,1,690.6,-97.6,30.5,21.5,21.5
2018-12-10 05:03:31.0218,172.8,36.9,21.5,21.35,-135,20.12,2,690.7,-97.5,30.5,21.5,21.5
2018-12-10 05:03:31.2718,172.8,36.9,21.5,21.35,-135,20.12,61,690.8,686,0,21.5,21.5
2018-12-10 05:03:31.5218,172.8,36.9,21.5,21.35,-134.9,20.13,62,425,425,0,21.5,21.5
2018-12-10 05:03:31.7718,172.8,36.9,21.5,21.35,-134.9,20.13,64,97.6,98.6,0,21.5,21.5
2018-12-10 05:03:32.0218,172.8,36.9,21.5,21.35,-135,20.11,3,690.6,-97.6,28.5,21.5,21.5
2018-12-10 05:03:32.2718,172.8,36.9,21.5,21.35,-135,20.12,4,690.7,-97.5,28.5,21.5,21.5
2018-12-10 05:03:32.5218,172.8,36.9,21.5,21.35,-134.9,20.12,65,-67630,-67640,0,21.5,21.5
2018-12-10 05:03:32.7719,172.8,36.9,21.5,21.35,-134.9,20.13,66,2450,2450,0,21.5,21.5
2018-12-10 05:03:33.0219,172.8,36.9,21.5,21.35,-135,20.12,1,690.6,-97.6,30.5,21.5,21.5
2018-12-10 05:03:33.2719,172.8,36.7,21.5,21.24,-135,20.12,2,690.7,-97.5,30.5,21.5,21.5
2018-12-10 05:03:33.5219,172.8,36.7,21.5,21.24,-135,20.13,65,-67640,-67660,0,21.5,21.5
2018-12-10 05:03:33.7719,172.8,36.7,21.5,21.24,-135,20.12,51,3.53,3.5,0,21.5,21.5
2018-12-10 05:03:34.0219,172.8,36.7,21.5,21.24,-135,20.12,63,50,50,0,21.5,21.5
2018-12-10 05:03:34.2718,172.8,36.7,21.5,21.24,-135,20.12,67,36.5,35.8,0,21.5,21.5
2018-12-10 05:03:34.5218,172.8,36.7,21.5,21.24,-135,20.12,52,3.53,3.5,0,21.5,21.5
2018-12-10 05:03:34.7718,172.8,36.7,21.5,21.24,-135,20.12,6,-67630,36.5,3.5,21.5,21.5
2018-12-10 05:03:35.0218,172.8,36.6,21.5,21.18,-135,20.14,7,-67650,35.8,3.5,21.5,21.5
2018-12-10 05:03:35.2719,172.8,36.6,21.5,21.18,-135,20.12,1,690.6,-97.6,30.5,21.5,21.5
2018-12-10 05:03:35.5219,172.8,36.6,21.5,21.18,-135,20.12,2,690.7,-97.5,30.5,21.5,21.5
2018-12-10 05:03:35.7719,172.8,36.6,21.5,21.18,-135,20.16,61,690.6,685.8,0,21.5,21.5
2018-12-10 05:03:36.0219,172.8,36.6,21.25,21.18,-134.9,20.12,62,425,425,0,21.5,21.5
2018-12-10 05:03:36.2720,172.8,36.6,21.25,21.18,-134.9,20.15,64,97.8,98.8,0,21.5,21.5
2018-12-10 05:03:36.5220,172.8,36.6,21.25,21.18,-135,20.15,3,690.6,-97.6,28.5,21.5,21.5
2018-12-10 05:03:36.7720,172.8,36.6,21.25,21.18,-135,20.12,4,690.7,-97.5,28.5,21,21.5
2018-12-10 05:03:37.0220,172.8,36.5,21.25,21.12,-135,20.12,65,-67640,-67660,0,21,21.5
2018-12-10 05:03:37.2719,172.8,36.5,21.25,21.12,-135,20.13,66,2460,2460,0,21,21.5
2018-12-10 05:03:37.5219,172.8,36.5,21.25,21.12,-134.9,20.12,1,690.3,-97.7,30.5,21,21.5
2018-12-10 05:03:37.7719,172.8,36.5,21.25,21.12,-135,20.12,2,690.3,-97.5,30.5,21,21.5
2018-12-10 05:03:38.0219,172.8,36.5,21.25,21.12,-135,20.12,65,-67620,-67650,0,21,21.5
2018-12-10 05:03:38.2719,172.8,36.5,21.25,21.12,-135,20.12,51,3.53,3.5,0,21,21.5
2018-12-10 05:03:38.5220,172.8,36.5,21.25,21.12,-134.9,20.12,63,50,50,0,21,21.5
2018-12-10 05:03:38.7720,172.8,36.5,21.25,21.12,-134.9,20.13,67,36.5,35.8,0,21,21.5
2018-12-10 05:03:39.0220,172.8,36.5,21.25,21.12,-135,20.13,52,3.53,3.5,0,21,21.5
2018-12-10 05:03:39.2720,172.8,36.5,21.25,21.12,-135,20.13,6,-67650,36.5,3.5,21,21.5
2018-12-10 05:03:39.5220,172.8,36.5,21.25,21.12,-135,20.13,7,-67670,35.8,3.5,21,21.5
2018-12-10 05:03:39.7719,172.8,36.5,21.25,21.12,-134.9,20.13,1,690.3,-97.7,30.5,21,21.5
2018-12-10 05:03:40.0220,172.8,36.5,21.25,21.12,-135,20.14,2,690.3,-97.5,30.5,21,21.5
2018-12-10 05:03:40.2720,172.8,36.5,21.25,21.12,-135,20.13,61,690.3,685.6,0,21,21.5
2018-12-10 05:03:40.5220,172.8,36.5,21.25,21.12,-135,20.12,62,425,425,0,21,21.5
2018-12-10 05:03:40.7721,172.8,36.5,21.25,21.12,-135,20.13,64,97.7,98.7,0,21,21.5
2018-12-10 05:03:41.0221,172.8,36.5,21.25,21.12,-135,20.12,3,690.3,-97.7,28.5,21,21.5
2018-12-10 05:03:41.2721,172.8,36.5,21.25,21.12,-135,20.12,4,690.3,-97.5,28.5,21,21.5
2018-12-10 05:03:41.5221,172.8,36.5,21.25,21.12,-135,20.12,65,-67620,-67650,0,21,21.5
2018-12-10 05:03:41.7721,172.8,36.5,21.25,21.12,-135,20.12,66,2460,2450,0,21,21.5
2018-12-10 05:03:42.0221,172.8,36.5,21.25,21.12,-134.9,20.13,1,690.3,-97.7,30.5,21,21.5
2018-12-10 05:03:42.2720,172.8,36.5,21.25,21.12,-134.9,20.08,2,690.3,-97.5,30.5,21,21.5
2018-12-10 05:03:42.5220,172.8,36.5,21.25,21.12,-135,20.12,65,-67630,-67670,0,21,21.5
2018-12-10 05:03:42.7720,172.8,36.5,21.25,21.12,-135,20.12,51,3.53,3.5,0,21,21.5
2018-12-10 05:03:43.0220,172.8,36.5,21.25,21.12,-135,20.12,63,50,50,0,21,21.5
2018-12-10 05:03:43.2720,172.8,36.4,21.25,21.06,-135,20.13,67,36.5,35.9,0,21,21.5
2018-12-10 05:03:43.5220,172.8,36.4,21.25,21.06,-135,20.12,52,3.53,3.5,0,21,21.5
2018-12-10 05:03:43.7720,172.8,36.4,21.25,21.06,-135,20.11,6,-67630,36.5,3.5,21,21.5
2018-12-10 05:03:44.0220,172.8,36.4,21.25,21.06,-135,20.13,7,-67670,35.9,3.5,21,21.5
2018-12-10 05:03:44.2720,172.8,36.3,21.25,21.01,-135,20.13,1,689.9,-97.7,30.5,21,21.5
2018-12-10 05:03:44.5220,172.8,36.3,21.25,21.01,-134.9,20.13,2,689.9,-97.6,30.5,21,21.5
2018-12-10 05:03:44.7720,172.8,36.3,21.25,21.01,-135,20.12,61,690.1,685.3,0,21,21.5
2018-12-10 05:03:45.0220,172.8,36.2,21.25,20.95,-135,20.12,62,425,425,0,21,21.5
2018-12-10 05:03:45.2720,172.8,36.2,21,20.95,-135,20.12,64,97.8,98.8,0,21,21.5
2018-12-10 05:03:45.5220,172.8,36.2,21,20.95,-135,20.12,3,689.9,-97.7,28.5,21,21.5
2018-12-10 05:03:45.7720,172.8,36.2,21,20.95,-134.9,20.11,4,689.9,-97.6,28.5,21,21.5
2018-12-10 05:03:46.0220,172.8,36.2,21,20.95,-134.9,20.12,65,-67630,-67670,0,21,21.5
2018-12-10 05:03:46.2720,172.8,36.2,21,20.95,-135,20.13,66,2450,2450,0,21,21.5
2018-12-10 05:03:46.5220,172.8,36.2,21,20.95,-135,20.13,1,689.9,-97.7,30.5,21,21.5
2018-12-10 05:03:46.7721,172.8,36.2,21,20.95,-135,20.12,2,689.9,-97.6,30.5,21,21.5
2018-12-10 05:03:47.0221,172.8,36.1,21,20.89,-135,20.12,65,-67630,-67670,0,21,21.5
2018-12-10 05:03:47.2721,172.8,36.1,21,20.89,-134.9,20.13,51,3.53,3.5,0,21,21.5
2018-12-10 05:03:47.5221,172.8,36.1,21,20.89,-135,20.12,63,50,50,0,21,21.5
2018-12-10 05:03:47.7721,172.8,36.1,21,20.89,-135,20.12,67,36.5,35.9,0,21,21.5
2018-12-10 05:03:48.0220,172.8,36.1,21,20.89,-135,20.12,52,3.53,3.5,0,21,21.5
2018-12-10 05:03:48.2720,172.8,36.1,21,20.89,-134.9,20.12,6,-67620,36.5,3.5,21,21.5
2018-12-10 05:03:48.5220,172.8,36.1,21,20.89,-134.9,20.13,7,-67650,35.9,3.5,21,21.5
2018-12-10 05:03:48.7720,172.8,36.1,21,20.89,-135,20.12,1,689.9,-97.7,30.5,21,21.5
2018-12-10 05:03:49.0220,172.8,36.1,21,20.89,-135,20.15,2,689.9,-97.6,30.5,21,21.5
2018-12-10 05:03:49.2720,172.8,36.1,21,20.89,-135,20.12,61,689.9,685,0,21,21.5
2018-12-10 05:03:49.5220,172.8,36.1,21,20.89,-135,20.13,62,425,425,0,21,21.5
2018-12-10 05:03:49.7720,172.8,36.1,21,20.89,-135,20.12,64,97.5,98.5,0,21,21.5
2018-12-10 05:03:50.0220,172.8,36.1,21,20.89,-135,20.12,3,689.9,-97.7,28.5,21,21.5
2018-12-10 05:03:50.2720,172.8,36.1,21,20.89,-135,20.12,4,689.9,-97.6,28.5,21,21.5
2018-12-10 05:03:50.5221,172.8,36.1,21,20.89,-135,20.12,65,-67630,-67650,0,21,21.5
2018-12-10 05:03:50.7721,172.8,36.1,21,20.89,-135,20.12,66,2450,2450,0,21,21.5
2018-12-10 05:03:51.0221,172.8,36.1,21,20.89,-134.9,20.11,1,689.9,-97.7,30.5,21,21.5
2018-12-10 05:03:51.2721,172.8,36.1,21,20.89,-135,20.12,2,689.5,-97.7,30.5,21,21
2018-12-10 05:03:51.5221,172.8,36.1,21,20.89,-135,20.13,65,-67640,-67660,0,21,21
2018-12-10 05:03:51.7721,172.8,36.1,21,20.89,-135,20.12,51,3.52,3.5,0,21,21
2018-12-10 05:03:52.0221,172.8,36.1,21,20.89,-135,20.12,63,50,50,0,21,21
2018-12-10 05:03:52.2721,172.8,36.1,21,20.89,-135,20.13,67,36.5,35.9,0,21,21
2018-12-10 05:03:52.5221,172.8,36.1,21,20.89,-135,20.13,52,3.53,3.5,0,21,21
2018-12-10 05:03:52.7720,172.8,36.1,21,20.89,-135,20.12,6,-67630,36.5,3.5,21,21
2018-12-10 05:03:53.0220,172.8,36.1,21,20.89,-135,20.12,7,-67650,35.9,3.5,21,21
2018-12-10 05:03:53.2720,172.8,36,21,20.83,-135,20.1,1,689.6,-97.8,30.5,21,21
2018-12-10 05:03:53.5220,172.8,36,21,20.83,-135,20.12,2,689.5,-97.7,30.5,21,21
2018-12-10 05:03:53.7720,172.8,36,21,20.83,-135,20.12,61,689.6,684.9,0,21,21
2018-12-10 05:03:54.0221,172.8,36,21,20.83,-134.9,20.12,62,425,425,0,21,21
2018-12-10 05:03:54.2721,172.8,35.9,21,20.78,-134.9,20.12,64,97.7,98.7,0,21,21
2018-12-10 05:03:54.5221,172.8,35.9,21,20.78,-134.9,20.12,3,689.6,-97.8,28.5,21,21
2018-12-10 05:03:54.7721,172.8,35.9,21,20.78,-135,20.13,4,689.5,-97.7,28.5,21,21
2018-12-10 05:03:55.0221,172.8,35.9,21,20.78,-135,20.12,65,-67640,-67660,0,21,21
2018-12-10 05:03:55.2722,172.8,35.9,21,20.78,-135,20.13,66,2450,2450,0,21,21
2018-12-10 05:03:55.5221,172.8,35.9,21,20.78,-135,20.12,1,689.6,-97.8,30.5,21,21
2018-12-10 05:03:55.7721,172.8,35.9,21,20.78,-135.1,20.13,2,689.5,-97.7,30.5,21,21
2018-12-10 05:03:56.0221,172.8,35.7,21,20.66,-135,20.13,65,-67640,-67650,0,21,21
2018-12-10 05:03:56.2721,172.8,35.7,21,20.66,-135,20.12,51,3.52,3.5,0,21,21
2018-12-10 05:03:56.5221,172.8,35.7,21,20.66,-134.9,20.12,63,50,50,0,21,21
2018-12-10 05:03:56.7721,172.8,35.7,21,20.66,-135,20.13,67,36.5,35.9,0,21,21
2018-12-10 05:03:57.0221,172.8,35.7,21,20.66,-135,20.13,52,3.53,3.5,0,21,21
2018-12-10 05:03:57.2721,172.8,35.7,21,20.66,-135,20.13,6,-67630,36.5,3.5,21,21
2018-12-10 05:03:57.5221,172.8,35.7,21,20.66,-135,20.12,7,-67650,35.9,3.5,21,21
2018-12-10 05:03:57.7721,172.8,35.7,20.75,20.66,-135,20.19,1,689.6,-97.8,30.5,21,21
2018-12-10 05:03:58.0222,172.8,35.7,20.75,20.66,-135,20.16,2,689.5,-97.7,30.5,21,21
2018-12-10 05:03:58.2722,172.8,35.7,20.75,20.66,-134.9,20.12,61,689.4,684.6,0,21,21
2018-12-10 05:03:58.5222,172.8,35.7,20.75,20.66,-135,20.12,62,425,425,0,21,21
2018-12-10 05:03:58.7722,172.8,35.7,20.75,20.66,-135,20.1,64,97.7,98.7,0,20.5,21
2018-12-10 05:03:59.0221,172.8,35.7,20.75,20.66,-135,20.11,3,689.1,-97.8,28.5,20.5,21
2018-12-10 05:03:59.2721,172.8,35.7,20.75,20.66,-135,20.12,4,689.1,-97.7,28.5,20.5,21
2018-12-10 05:03:59.5221,172.8,35.7,20.75,20.66,-135,20.13,65,-67630,-67650,0,20.5,21
2018-12-10 05:03:59.7722,172.8,35.7,20.75,20.66,-135,20.12,66,2450,2450,0,20.5,21
2018-12-10 05:04:00.0222,172.8,35.7,20.75,20.66,-135,20.13,1,689.1,-97.8,30.5,20.5,21
2018-12-10 05:04:00.2723,172.8,35.7,20.75,20.66,-134.9,20.13,2,689.1,-97.7,30.5,20.5,21
2018-12-10 05:04:00.5223,172.8,35.7,20.75,20.66,-134.9,20.12,65,-67630,-67650,0,20.5,21
2018-12-10 05:04:00.7723,172.8,35.7,20.75,20.66,-135,20.12,51,3.52,3.5,0,20.5,21
2018-12-10 05:04:01.0222,172.8,35.7,20.75,20.66,-135,20.12,63,50,50,0,20.5,21
2018-12-10 05:04:01.2721,172.8,35.7,20.75,20.66,-135,20.12,67,36.5,35.9,0,20.5,21
2018-12-10 05:04:01.5221,172.8,35.7,20.75,20.66,-135,20.12,52,3.53,3.5,0,20.5,21
2018-12-10 05:04:01.7722,172.8,35.7,20.75,20.66,-135,20.13,6,-67630,36.5,3.5,20.5,21
2018-12-10 05:04:02.0222,172.8,35.7,20.75,20.66,-135,20.12,7,-67650,35.9,3.5,20.5,21
2018-12-10 05:04:02.2722,172.8,35.7,20.75,20.66,-135,20.13,1,689.1,-97.8,30.5,20.5,21
2018-12-10 05:04:02.5223,172.8,35.7,20.75,20.66,-134.9,20.12,2,689.1,-97.7,30.5,20.5,21
2018-12-10 05:04:02.7723,172.8,35.7,20.75,20.66,-135,20.12,61,689.1,684.4,0,20.5,21
2018-12-10 05:04:03.0223,172.8,35.7,20.75,20.66,-135,20.13,62,425,425,0,20.5,21
2018-12-10 05:04:03.2723,172.8,35.6,20.75,20.6,-135,20.13,64,97.6,98.7,0,20.5,21
2018-12-10 05:04:03.5223,172.8,35.6,20.75,20.6,-135,20.12,3,689.1,-97.8,28.5,20.5,21
2018-12-10 05:04:03.7723,172.8,35.6,20.75,20.6,-135,20.14,4,689.1,-97.7,28.5,20.5,21
2018-12-10 05:04:04.0223,172.8,35.6,20.75,20.6,-135,20.12,65,-67610,-67650,0,20.5,21
2018-12-10 05:04:04.2723,172.8,35.6,20.75,20.6,-135,20.11,66,2460,2460,0,20.5,21
2018-12-10 05:04:04.5223,172.8,35.6,20.75,20.6,-135,20.14,1,689.1,-97.8,30.5,20.5,21
2018-12-10 05:04:04.7723,172.8,35.6,20.75,20.6,-135,20.13,2,689.1,-97.7,30.5,20.5,21
2018-12-10 05:04:05.0223,172.8,35.5,20.75,20.54,-135,20.12,65,-67620,-67660,0,20.5,21
2018-12-10 05:04:05.2723,172.8,35.4,20.75,20.49,-135,20.12,51,3.52,3.5,0,20.5,21
2018-12-10 05:04:05.5222,172.8,35.4,20.75,20.49,-135,20.12,63,50,50,0,20.5,21
2018-12-10 05:04:05.7722,172.8,35.4,20.75,20.49,-135,20.12,67,36.5,35.9,0,20.5,21
2018-12-10 05:04:06.0222,172.8,35.3,20.75,20.43,-135,20.12,52,3.52,3.5,0,20.5,21
2018-12-10 05:04:06.2723,172.8,35.3,20.75,20.43,-135,20.12,6,-67620,36.5,3.5,20.5,21
2018-12-10 05:04:06.5223,172.8,35.3,20.75,20.43,-135,20.13,7,-67660,35.9,3.5,20.5,21
2018-12-10 05:04:06.7723,172.8,35.3,20.75,20.43,-135,20.12,1,688.7,-97.8,30.5,20.5,21
2018-12-10 05:04:07.0222,172.8,35.3,20.75,20.43,-135,20.14,2,688.8,-97.7,30.5,20.5,21
2018-12-10 05:04:07.2722,172.8,35.3,20.75,20.43,-135,20.12,61,689,684.2,0,20.5,21
2018-12-10 05:04:07.5222,172.8,35.3,20.75,20.43,-135,20.1,62,425,425,0,20.5,21
2018-12-10 05:04:07.7722,172.8,35.3,20.75,20.43,-135,20.12,64,97.5,98.6,0,20.5,21
2018-12-10 05:04:08.0222,172.8,35.3,20.75,20.43,-135,20.12,3,688.7,-97.8,28.5,20.5,21
2018-12-10 05:04:08.2723,172.8,35.3,20.5,20.43,-135,20.12,4,688.8,-97.7,28.5,20.5,21
2018-12-10 05:04:08.5223,172.8,35.3,20.5,20.43,-134.9,20.12,65,-67620,-67670,0,20.5,21
2018-12-10 05:04:08.7723,172.8,35.3,20.5,20.43,-135,20.1,66,2460,2460,0,20.5,21
2018-12-10 05:04:09.0223,172.8,35.3,20.5,20.43,-135,20.13,1,688.7,-97.8,30.5,20.5,21
2018-12-10 05:04:09.2724,172.8,35.3,20.5,20.43,-135,20.13,2,688.8,-97.7,30.5,20.5,21
2018-12-10 05:04:09.5224,172.8,35.3,20.5,20.43,-135,20.12,65,-67620,-67660,0,20.5,21
2018-12-10 05:04:09.7724,172.8,35.3,20.5,20.43,-135,20.12,51,3.52,3.5,0,20.5,21
2018-12-10 05:04:10.0224,172.8,35.3,20.5,20.43,-135,20.13,63,50,50,0,20.5,21
2018-12-10 05:04:10.2723,172.8,35.3,20.5,20.43,-135,20.12,67,36.5,35.9,0,20.5,21
2018-12-10 05:04:10.5223,172.8,35.3,20.5,20.43,-134.9,20.1,52,3.52,3.5,0,20.5,21
2018-12-10 05:04:10.7722,172.8,35.3,20.5,20.43,-134.9,20.13,6,-67620,36.5,3.5,20.5,21
2018-12-10 05:04:11.0222,172.8,35.3,20.5,20.43,-134.9,20.12,7,-67650,35.9,3.5,20.5,21
2018-12-10 05:04:11.2723,172.8,35.3,20.5,20.43,-135,20.13,1,688.7,-97.8,30.5,20.5,21
2018-12-10 05:04:11.5223,172.8,35.3,20.5,20.43,-135,20.13,2,688.8,-97.7,30.5,20.5,21
2018-12-10 05:04:11.7723,172.8,35.3,20.5,20.43,-135,20.13,61,688.8,684,0,20.5,21
2018-12-10 05:04:12.0223,172.8,35.3,20.5,20.43,-134.9,20.12,62,425,425,0,20.5,21
2018-12-10 05:04:12.2724,172.8,35.3,20.5,20.43,-135,20.12,64,97.7,98.7,0,20.5,21
2018-12-10 05:04:12.5224,172.8,35.3,20.5,20.43,-135,20.13,3,688.7,-97.8,28.5,20.5,21
2018-12-10 05:04:12.7724,172.8,35.3,20.5,20.43,-135,20.12,4,688.8,-97.7,28.5,20.5,21
2018-12-10 05:04:13.0224,172.8,35.2,20.5,20.37,-135,20.12,65,-67630,-67660,0,20.5,21
2018-12-10 05:04:13.2723,172.8,35.2,20.5,20.37,-135,20.13,66,2450,2450,0,20.5,20.5
2018-12-10 05:04:13.5223,172.8,35.2,20.5,20.37,-135,20.13,1,688.3,-97.8,30.5,20.5,20.5
2018-12-10 05:04:13.7722,172.8,35.2,20.5,20.37,-134.9,20.13,2,688.4,-97.9,30.5,20.5,20.5
2018-12-10 05:04:14.0222,172.8,35.2,20.5,20.37,-135,20.12,65,-67630,-67650,0,20.5,20.5
2018-12-10 05:04:14.2723,172.8,35.2,20.5,20.37,-134.9,20.11,51,3.52,3.5,0,20.5,20.5
2018-12-10 05:04:14.5223,172.8,35.2,20.5,20.37,-135,20.13,63,50,50,0,20.5,20.5
2018-12-10 05:04:14.7724,172.8,35.2,20.5,20.37,-135,20.12,67,36.5,35.9,0,20.5,20.5
2018-12-10 05:04:15.0224,172.8,35.1,20.5,20.31,-135,20.15,52,3.52,3.49,0,20.5,20.5
2018-12-10 05:04:15.2724,172.8,35,20.5,20.25,-135,20.12,6,-67630,36.5,3.5,20.5,20.5
2018-12-10 05:04:15.5224,172.8,35,20.5,20.25,-134.9,20.13,7,-67660,35.9,3.5,20.5,20.5
2018-12-10 05:04:15.7723,172.8,35,20.5,20.25,-135,20.12,1,688.3,-97.8,30.5,20.5,20.5
2018-12-10 05:04:16.0223,172.8,34.9,20.5,20.2,-135,20.1,2,688.4,-97.9,30.5,20.5,20.5
2018-12-10 05:04:16.2723,172.8,34.9,20.5,20.2,-135,20.13,61,688.5,683.8,0,20.5,20.5
2018-12-10 05:04:16.5223,172.8,34.9,20.5,20.2,-135,20.12,62,425,425,0,20.5,20.5
2018-12-10 05:04:16.7723,172.8,34.9,20.5,20.2,-135,20.04,64,97.6,98.6,0,20.5,20.5
2018-12-10 05:04:17.0223,172.8,34.9,20.5,20.2,-134.9,20.11,3,688.3,-97.8,28.5,20.5,20.5
2018-12-10 05:04:17.2724,172.8,34.9,20.5,20.2,-134.9,20.12,4,688.4,-97.9,28.5,20.5,20.5
2018-12-10 05:04:17.5224,172.8,34.9,20.5,20.2,-135,20.12,65,-67630,-67650,0,20.5,20.5
2018-12-10 05:04:17.7724,172.8,34.9,20.5,20.2,-135,20.13,66,2460,2460,0,20.5,20.5
2018-12-10 05:04:18.0225,172.8,34.9,20.5,20.2,-135,20.13,1,688.3,-97.8,30.5,20.5,20.5
2018-12-10 05:04:18.2724,172.8,34.9,20.5,20.2,-135,20.13,2,688.4,-97.9,30.5,20.5,20.5
2018-12-10 05:04:18.5224,172.8,34.9,20.5,20.2,-135,20.12,65,-67640,-67660,0,20.5,20.5
2018-12-10 05:04:18.7724,172.8,34.9,20.5,20.2,-135,20.12,51,3.52,3.5,0,20.5,20.5
2018-12-10 05:04:19.0224,172.8,34.9,20.5,20.2,-135,20.12,63,50,50,0,20.5,20.5
2018-12-10 05:04:19.2724,172.8,34.9,20.5,20.2,-135,20.14,67,36.5,35.9,0,20.5,20.5
2018-12-10 05:04:19.5224,172.8,34.9,20.5,20.2,-135,20.12,52,3.52,3.49,0,20.5,20.5
2018-12-10 05:04:19.7724,172.8,34.9,20.5,20.2,-135,20.15,6,-67630,36.5,3.5,20.5,20.5
2018-12-10 05:04:20.0224,172.8,34.9,20.25,20.2,-135,20.13,7,-67640,35.9,3.5,20.5,20.5
2018-12-10 05:04:20.2724,172.8,34.9,20.25,20.2,-135,20.13,1,688,-98,30.5,20,20.5
2018-12-10 05:04:20.5224,172.8,34.9,20.25,20.2,-135,20.13,2,688.1,-97.9,30.5,20,20.5
2018-12-10 05:04:20.7724,172.8,34.9,20.25,20.2,-135,20.12,61,688.2,683.5,0,20,20.5
2018-12-10 05:04:21.0224,172.8,34.9,20.25,20.2,-135,20.13,62,425,425,0,20,20.5
2018-12-10 05:04:21.2724,172.8,34.9,20.25,20.2,-135,20.12,64,97.6,98.6,0,20,20.5
2018-12-10 05:04:21.5223,172.8,34.9,20.25,20.2,-135,20.12,3,688,-98,28.5,20,20.5
2018-12-10 05:04:21.7723,172.8,34.9,20.25,20.2,-135,20.1,4,688.1,-97.9,28.5,20,20.5
2018-12-10 05:04:22.0223,172.8,34.9,20.25,20.2,-135,20.12,65,-67630,-67650,0,20,20.5
2018-12-10 05:04:22.2723,172.8,34.9,20.25,20.2,-135,20.12,66,2450,2450,0,20,20.5
2018-12-10 05:04:22.5223,172.8,34.9,20.25,20.2,-135,20.14,1,688,-98,30.5,20,20.5
2018-12-10 05:04:22.7723,172.8,34.9,20.25,20.2,-135,20.09,2,688.1,-97.9,30.5,20,20.5
2018-12-10 05:04:23.0223,172.8,34.9,20.25,20.2,-135,20.12,65,-67630,-67660,0,20,20.5
2018-12-10 05:04:23.2723,172.8,34.8,20.25,20.14,-135,20.13,51,3.52,3.49,0,20,20.5
2018-12-10 05:04:23.5224,172.8,34.8,20.25,20.14,-135,20.12,63,50,50,0,20,20.5
2018-12-10 05:04:23.7724,172.8,34.8,20.25,20.14,-135,20.12,67,36.5,35.9,0,20,20.5
2018-12-10 05:04:24.0224,172.8,34.7,20.25,20.08,-135,20.12,52,3.52,3.49,0,20,20.5
2018-12-10 05:04:24.2724,172.8,34.7,20.25,20.08,-135,20.15,6,-67630,36.5,3.5,20,20.5
2018-12-10 05:04:24.5224,172.8,34.7,20.25,20.08,-135,20.1,7,-67650,35.9,3.5,20,20.5
2018-12-10 05:04:24.7724,172.8,34.7,20.25,20.08,-135,20.12,1,688,-98,30.5,20,20.5
2018-12-10 05:04:25.0224,172.8,34.7,20.25,20.08,-135,20.15,2,688.1,-97.9,30.5,20,20.5
2018-12-10 05:04:25.2724,172.8,34.6,20.25,20.02,-134.9,20.12,61,688.1,683.3,0,20,20.5
2018-12-10 05:04:25.5224,172.8,34.6,20.25,20.02,-135,20.12,62,425,425,0,20,20.5
2018-12-10 05:04:25.7724,172.8,34.6,20.25,20.02,-135,20.12,64,97.5,98.5,0,20,20.5
2018-12-10 05:04:26.0224,172.8,34.6,20.25,20.02,-135,20.12,3,688,-98,28.5,20,20.5
2018-12-10 05:04:26.2724,172.8,34.6,20.25,20.02,-135,20.12,4,688.1,-97.9,28.5,20,20.5
2018-12-10 05:04:26.5224,172.8,34.6,20.25,20.02,-135,20.11,65,-67620,-67660,0,20,20.5
2018-12-10 05:04:26.7724,172.8,34.6,20.25,20.02,-135,20.12,66,2460,2460,0,20,20.5
2018-12-10 05:04:27.0224,172.8,34.5,20.25,19.97,-135,20.12,1,688,-98,30.5,20,20.5
2018-12-10 05:04:27.2724,172.8,34.5,20.25,19.97,-135,20.13,2,688.1,-97.9,30.5,20,20.5
2018-12-10 05:04:27.5224,172.8,34.5,20.25,19.97,-135,20.13,65,-66110,-66150,0,20,20.5
2018-12-10 05:04:27.7724,172.8,34.5,20.25,19.97,-27.2,20.13,51,3.52,3.49,0,20,20.5
2018-12-10 05:04:28.0225,172.8,34.5,20.25,19.97,1,20.12,63,50,50,0,20,20.5
2018-12-10 05:04:28.2725,172.8,34.5,20.25,19.97,0.9,20.12,67,36.5,35.9,0,20,20.5
2018-12-10 05:04:28.5225,172.8,34.5,20.25,19.97,0.8,20.11,52,3.52,3.49,0,20,20.5
2018-12-10 05:04:28.7725,172.8,34.5,20.25,19.97,0.5,20.1,6,-520,36.5,3.5,20,20.5
2018-12-10 05:04:29.0225,172.8,34.5,20.25,19.97,0.5,20.14,7,-650,35.9,3.5,20,20.5
2018-12-10 05:04:29.2725,172.8,34.5,20.25,19.97,0.4,20.13,1,687.9,-98,30.5,20,20.5
2018-12-10 05:04:29.5225,172.8,34.5,20.25,19.97,0.4,20.12,2,687.8,-97.9,30.5,20,20.5
2018-12-10 05:04:29.7725,172.8,34.5,20.25,19.97,0.3,20.13,61,695.6,690.8,0,20,20.5
2018-12-10 05:04:30.0225,172.8,34.5,20.25,19.97,0.2,20.13,62,425,425,0,20,20.5
2018-12-10 05:04:30.2725,172.8,34.5,20.25,19.97,0.2,20.11,64,12.2,12.4,0,20,20.5
2018-12-10 05:04:30.5225,172.8,34.5,20.25,19.97,0.2,20.12,3,687.9,-98,28.5,20,20.5
2018-12-10 05:04:30.7725,172.8,34.5,20.25,19.97,0.1,20.13,4,687.8,-97.9,28.5,20,20.5
2018-12-10 05:04:31.0225,172.8,34.5,20.25,19.97,0.1,20.12,65,-800,-850,0,20,20.5
2018-12-10 05:04:31.2725,172.8,34.5,20.25,19.97,0.1,20.11,66,5150,5150,0,20,20.5
2018-12-10 05:04:31.5225,172.8,34.5,20.25,19.97,0,20.12,1,687.9,-98,30.5,20,20.5
2018-12-10 05:04:31.7725,172.8,34.5,20.25,19.97,0,20.13,2,687.8,-97.9,30.5,20,20.5
2018-12-10 05:04:32.0225,172.8,34.5,20.25,19.97,0.1,20.12,65,-810,-860,0,20,20.5
2018-12-10 05:04:32.2725,172.8,34.5,20.25,19.97,0.1,20.12,51,3.52,3.49,0,20,20.5
2018-12-10 05:04:32.5225,172.8,34.5,20.25,19.97,0.1,20.13,63,50,50,0,20,20.5
2018-12-10 05:04:32.7725,172.8,34.5,20.25,19.97,0.1,20.12,67,36.4,35.7,0,20,20.5
2018-12-10 05:04:33.0225,172.8,34.5,20.25,19.97,0.1,20.12,52,3.52,3.49,0,20,20.5
2018-12-10 05:04:33.2725,172.8,34.5,20.25,19.97,0,20.12,6,-830,36.4,3.5,20,20.5
2018-12-10 05:04:33.5225,172.8,34.5,20.25,19.97,0.1,20.12,7,-880,35.6,3.5,20,20.5
2018-12-10 05:04:33.7725,172.8,34.5,20.25,19.97,0,20.11,1,687.9,-98,30.5,20,20.5
2018-12-10 05:04:34.0225,172.8,34.5,20.25,19.97,0,20.13,2,687.8,-97.9,30.5,20,20.5
2018-12-10 05:04:34.2725,172.8,34.5,20.25,19.97,0,20.13,61,696.2,691.3,0,20,20.5
2018-12-10 05:04:34.5225,172.8,34.5,20.25,19.97,0,20.09,62,425,425,0,20,20.5
2018-12-10 05:04:34.7725,172.8,34.5,20.25,19.97,0,20.12,64,8,8.2,0,20,20.5
2018-12-10 05:04:35.0225,172.8,34.5,20.25,19.97,0.1,20.12,3,693.7,0,28.5,20,20.5
2018-12-10 05:04:35.2725,172.8,34.5,20.25,19.97,0.1,20.11,4,693.7,0,28.5,20,20.5
2018-12-10 05:04:35.5225,172.8,34.5,20.25,19.97,0.1,20.14,65,-830,-880,0,20,20.5
2018-12-10 05:04:35.7725,172.8,34.5,20.25,19.97,0,20.14,66,5250,5250,0,20,20.5
2018-12-10 05:04:36.0225,172.8,34.5,20.25,19.97,0,20.12,1,693.7,0,30.5,20,20.5
2018-12-10 05:04:36.2725,172.8,34.5,20.25,19.97,0,20.12,2,693.7,0,30.5,20,20.5
2018-12-10 05:04:36.5225,172.8,34.5,20.25,19.97,0,20.12,65,-830,-880,0,20,20.5
2018-12-10 05:04:36.7725,172.8,34.5,20.25,19.97,0,20.12,51,3.54,3.52,0,20,20.5
2018-12-10 05:04:37.0225,172.8,34.5,20.25,19.97,0,20.13,63,50,50,0,20,20.5
2018-12-10 05:04:37.2725,172.8,34.5,20.25,19.97,0.1,20.12,67,35.8,35.1,0,20,20.5
2018-12-10 05:04:37.5225,172.8,34.5,20.25,19.97,0.1,20.12,52,3.55,3.52,0,20,20.5
2018-12-10 05:04:37.7725,172.8,34.5,20.25,19.97,0.1,20.13,6,-830,35.7,3.5,20,20.5
2018-12-10 05:04:38.0225,172.8,34.5,20.25,19.97,0,20.13,7,-890,35,3.5,20,20.5
2018-12-10 05:04:38.2725,172.8,34.5,20.25,19.97,0,20.12,1,693.7,0,30.5,20,20.5
2018-12-10 05:04:38.5225,172.8,34.5,20.25,19.97,0,20.12,2,693.7,0,30.5,20,20.5
2018-12-10 05:04:38.7725,172.8,34.5,20.25,19.97,0,20.12,61,696.6,691.8,0,20,20.5
2018-12-10 05:04:39.0226,172.8,34.5,20.25,19.97,0,20.13,62,425,425,0,20,20.5
2018-12-10 05:04:39.2726,172.8,34.5,20.25,19.97,0,20.12,64,8.1,8.2,0,20,20.5
2018-12-10 05:04:39.5226,172.8,34.5,20.25,19.97,0.1,20.12,3,693.7,0,28.5,20,20.5
2018-12-10 05:04:39.7726,172.8,34.5,20.25,19.97,0,20.11,4,693.7,0,28.5,20,20.5
2018-12-10 05:04:40.0226,172.8,34.5,20.25,19.97,0.1,20.12,65,-830,-880,0,20,20.5
2018-12-10 05:04:40.2726,172.8,34.5,20.25,19.97,0,20.13,66,5270,5270,0,20,20.5
2018-12-10 05:04:40.5226,172.8,34.5,20.25,19.97,0.1,20.12,1,693.7,0,30.5,20,20.5
2018-12-10 05:04:40.7726,172.8,34.5,20.25,19.97,0,20.12,2,693.7,0,30.5,20,20.5
2018-12-10 05:04:41.0226,172.8,34.5,20.25,19.97,0,20.13,65,-830,-890,0,20,20.5
2018-12-10 05:04:41.2726,172.8,34.5,20.25,19.97,0,20.13,51,3.54,3.52,0,20,20.5
2018-12-10 05:04:41.5225,172.8,34.5,20.25,19.97,0,20.13,63,50,50,0,20,20.5
2018-12-10 05:04:41.7725,172.8,34.5,20.25,19.97,0,20.14,67,35.1,34.4,0,20,20.5
2018-12-10 05:04:42.0225,172.8,34.5,20.25,19.97,0,20.13,52,3.55,3.52,0,20,20.5
2018-12-10 05:04:42.2726,172.8,34.5,20.25,19.97,0.1,20.11,6,-820,35,3.5,20,20.5
2018-12-10 05:04:42.5226,172.8,34.5,20.25,19.97,0.1,20.11,7,-880,34.3,3.6,20,20.5
2018-12-10 05:04:42.7726,172.8,34.5,20.25,19.97,0.1,20.14,1,694.4,0,30.5,20,20.5
2018-12-10 05:04:43.0226,172.8,34.5,20.25,19.97,0,20.12,2,694.5,0,30.5,20,20.5
2018-12-10 05:04:43.2726,172.8,34.5,20.25,19.97,0,20.13,61,697,692.1,0,20,20.5
2018-12-10 05:04:43.5226,172.8,34.5,20.25,19.97,0,20.12,62,425,425,0,20,20.5
2018-12-10 05:04:43.7726,172.8,34.5,20.25,19.97,0,20.13,64,8.1,8.2,0,20,20.5
2018-12-10 05:04:44.0227,172.8,34.5,20.25,19.97,0,20.23,3,694.4,0,28.5,20,20.5
2018-12-10 05:04:44.2727,172.8,34.5,20.25,19.97,0,20.13,4,694.5,0,28.5,20,20.5
2018-12-10 05:04:44.5227,172.8,34.5,20.25,19.97,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 05:04:44.7727,172.8,34.5,20.25,19.97,0,20.12,66,5300,5300,0,20,20.5
2018-12-10 05:04:45.0227,172.8,34.5,20.25,19.97,0.1,20.13,1,694.4,0,30.5,20,20.5
2018-12-10 05:04:45.2727,172.8,34.5,20.25,19.97,0.1,20.12,2,694.5,0,30.5,20,20.5
2018-12-10 05:04:45.5227,172.8,34.5,20.25,19.97,0.1,20.12,65,-830,-890,0,20,20.5
2018-12-10 05:04:45.7727,172.8,34.5,20.25,19.97,0,20.12,51,3.55,3.53,0,20,20.5
2018-12-10 05:04:46.0227,172.8,34.5,20.25,19.97,0,20.13,63,50,50,0,20,20.5
2018-12-10 05:04:46.2726,172.8,34.5,20.25,19.97,0,20.12,67,34.3,33.8,0,20,20.5
2018-12-10 05:04:46.5226,172.8,34.5,20.25,19.97,0,20.1,52,3.55,3.53,0,20,20.5
2018-12-10 05:04:46.7726,172.8,34.5,20.25,19.97,0,20.13,6,-840,34.3,3.5,20,20.5
2018-12-10 05:04:47.0226,172.8,34.5,20.25,19.97,0,20.13,7,-890,33.7,3.6,20,20.5
2018-12-10 05:04:47.2726,172.8,34.5,20.25,19.97,0.1,20.13,1,694.4,0,30.5,20,20.5
2018-12-10 05:04:47.5227,172.8,34.5,20.25,19.97,0,20.12,2,694.5,0,30.5,20,20.5
2018-12-10 05:04:47.7727,172.8,34.5,20.25,19.97,0.1,20.12,61,697.1,692.4,0,20,20.5
2018-12-10 05:04:48.0227,172.8,34.5,20.25,19.97,0,20.12,62,425,425,0,20,20.5
2018-12-10 05:04:48.2727,172.8,34.5,20.25,19.97,0,20.14,64,8.1,8.2,0,20,20.5
2018-12-10 05:04:48.5226,172.8,34.5,20.25,19.97,0,20.12,3,694.4,0,28.5,20,20.5
2018-12-10 05:04:48.7726,172.8,34.5,20.25,19.97,0,20.13,4,694.5,0,28.5,20,20.5
2018-12-10 05:04:49.0226,172.8,34.5,20.25,19.97,0,20.12,65,-840,-890,0,20,20.5
2018-12-10 05:04:49.2726,172.8,34.5,20.25,19.97,0,20.12,66,5310,5310,0,20,20.5
2018-12-10 05:04:49.5227,172.8,34.5,20.25,19.97,0,20.12,1,694.8,0,30.5,20,20.5
2018-12-10 05:04:49.7727,172.8,34.5,20.25,19.97,0,20.13,2,694.9,0,30.5,20,20.5
2018-12-10 05:04:50.0227,172.8,34.5,20.25,19.97,0.1,20.12,65,-830,-880,0,20,20.5
2018-12-10 05:04:50.2727,172.8,34.5,20.25,19.97,0,20.12,51,3.55,3.53,0,20,20.5
2018-12-10 05:04:50.5227,172.8,34.5,20.25,19.97,0,20.12,63,50,50,0,20,20.5
2018-12-10 05:04:50.7727,172.8,34.5,20.25,19.97,0.1,20.11,67,33.7,33.2,0,20,20.5
2018-12-10 05:04:51.0227,172.8,34.5,20.25,19.97,0,20.1,52,3.56,3.53,0,20,20.5
2018-12-10 05:04:51.2727,172.8,34.5,20.25,19.97,0,20.12,6,-830,33.6,3.5,20,20.5
2018-12-10 05:04:51.5227,172.8,34.5,20.25,19.97,0,20.12,7,-890,33.2,3.6,20,20.5
2018-12-10 05:04:51.7727,172.8,34.5,20.25,19.97,0,20.12,1,694.8,0,30.5,20,20.5
2018-12-10 05:04:52.0226,172.8,34.5,20.25,19.97,0,20.12,2,694.9,0,30.5,20,20.5
2018-12-10 05:04:52.2726,172.8,34.5,20.25,19.97,0,20.13,61,697.4,692.6,0,20,20.5
2018-12-10 05:04:52.5226,172.8,34.5,20.25,19.97,0.1,20.13,62,425,425,0,20,20.5
2018-12-10 05:04:52.7726,172.8,34.5,20.25,19.97,0.1,20.11,64,8.1,8.3,0,20,20.5
2018-12-10 05:04:53.0226,172.8,34.5,20.25,19.97,0,20.12,3,694.8,0,28.5,20,20.5
2018-12-10 05:04:53.2725,172.8,34.5,20.25,19.97,0,20.12,4,694.9,0,28.5,20,20.5
2018-12-10 05:04:53.5226,172.8,34.5,20.25,19.97,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 05:04:53.7726,172.8,34.5,20.25,19.97,0,20.1,66,5320,5310,0,20,20.5
2018-12-10 05:04:54.0227,172.8,34.5,20.25,19.97,0,20.12,1,694.8,0,30.5,20,20.5
2018-12-10 05:04:54.2727,172.8,34.5,20.25,19.97,0,20.12,2,694.9,0,30.5,20,20.5
2018-12-10 05:04:54.5227,172.8,34.5,20.25,19.97,0,20.12,65,-830,-890,0,20,20.5
2018-12-10 05:04:54.7727,172.8,34.5,20.25,19.97,0,20.13,51,3.55,3.53,0,20,20.5
2018-12-10 05:04:55.0228,172.8,34.5,20.25,19.97,0.1,20.12,63,50,50,0,20,20.5
2018-12-10 05:04:55.2728,172.8,34.5,20.25,19.97,0.1,20.13,67,33.1,32.8,0,20,20.5
2018-12-10 05:04:55.5228,172.8,34.5,20.25,19.97,0,20.11,52,3.56,3.53,0,20,20.5
2018-12-10 05:04:55.7728,172.8,34.5,20.25,19.97,0,20.12,6,-830,33.1,3.5,20,20.5
2018-12-10 05:04:56.0228,172.8,34.5,20.25,19.97,0,20.13,7,-890,32.7,3.6,20,20.5
2018-12-10 05:04:56.2727,172.8,34.5,20.25,19.97,0,20.12,1,694.8,0,30.5,20,20.5
2018-12-10 05:04:56.5227,172.8,34.5,20.25,19.97,0,20.17,2,694.9,0,30.5,20,20.5
2018-12-10 05:04:56.7727,172.8,34.5,20.25,19.97,0,20.13,61,697.6,692.8,0,20,20.5
2018-12-10 05:04:57.0227,172.8,34.5,20.25,19.97,0,20.1,62,425,425,0,20,20.5
2018-12-10 05:04:57.2727,172.8,34.5,20.25,19.97,0,20.14,64,8.1,8.3,0,20,20.5
2018-12-10 05:04:57.5227,172.8,34.5,20.25,19.97,0,20.11,3,695.2,0,28.5,20,20.5
2018-12-10 05:04:57.7727,172.8,34.5,20.25,19.97,0,20.1,4,695.2,0,28.5,20,20.5
2018-12-10 05:04:58.0227,172.8,34.5,20.25,19.97,0,20.11,65,-830,-890,0,20,20.5
2018-12-10 05:04:58.2727,172.8,34.5,20.25,19.97,0,20.13,66,5310,5310,0,20,20.5
2018-12-10 05:04:58.5227,172.8,34.5,20.25,19.97,0,20.14,1,695.2,0,30.5,20,20.5
2018-12-10 05:04:58.7727,172.8,34.5,20.25,19.97,0,20.1,2,695.2,0,30.5,20,20.5
2018-12-10 05:04:59.0227,172.8,34.5,20.25,19.97,0,20.09,65,-840,-890,0,20,20.5
2018-12-10 05:04:59.2727,172.8,34.5,20.25,19.97,0,20.12,51,3.55,3.53,0,20,20.5
2018-12-10 05:04:59.5227,172.8,34.5,20.25,19.97,0,20.12,63,50,50,0,20,20.5
2018-12-10 05:04:59.7727,172.8,34.5,20.25,19.97,0,20.13,67,32.6,32.3,0,20,20.5
2018-12-10 05:05:00.0227,172.8,34.5,20.25,19.97,0,20.12,52,3.56,3.53,0,20,20.5
2018-12-10 05:05:00.2728,172.8,34.5,20.25,19.97,0.1,20.13,6,-830,32.6,3.5,20,20.5
2018-12-10 05:05:00.5228,172.8,34.5,20.25,19.97,0.1,20.12,7,-890,32.2,3.6,20,20.5
2018-12-10 05:05:00.7728,172.8,34.5,20.25,19.97,0,20.12,1,695.2,0,30.5,20,20.5
2018-12-10 05:05:01.0228,172.8,34.5,20.25,19.97,0,20.13,2,695.2,0,30.5,20,20.5
2018-12-10 05:05:01.2728,172.8,34.5,20,19.97,0,20.13,61,697.8,692.9,0,20,20.5
2018-12-10 05:05:01.5228,172.8,34.5,20,19.97,0,20.12,62,425,425,0,20,20.5
2018-12-10 05:05:01.7728,172.8,34.5,20,19.97,0,20.12,64,8.1,8.3,0,20,20.5
2018-12-10 05:05:02.0228,172.8,34.5,20,19.97,0,20.12,3,695.2,0,28.5,20,20.5
2018-12-10 05:05:02.2728,172.8,34.5,20,19.97,0,20.12,4,695.2,0,28.5,20,20.5
2018-12-10 05:05:02.5229,172.8,34.5,20,19.97,0,20.12,65,-830,-880,0,20,20.5
2018-12-10 05:05:02.7729,172.8,34.5,20,19.97,0.1,20.13,66,5310,5310,0,20,20.5
2018-12-10 05:05:03.0228,172.8,34.5,20,19.97,0,20.11,1,695.2,0,30.5,20,20.5
2018-12-10 05:05:03.2728,172.8,34.5,20,19.97,0,20.12,2,695.2,0,30.5,20,20.5
2018-12-10 05:05:03.5228,172.8,34.5,20,19.97,0,20.11,65,-830,-880,0,20,20.5
2018-12-10 05:05:03.7727,172.8,34.5,20,19.97,0,20.12,51,3.55,3.53,0,20,20.5
2018-12-10 05:05:04.0227,172.8,34.5,20,19.97,0,20.12,63,50,50,0,20,20
2018-12-10 05:05:04.2727,172.8,34.5,20,19.97,0,20.13,67,32.2,31.9,0,20,20
2018-12-10 05:05:04.5226,172.8,34.5,20,19.97,0,20.13,52,3.56,3.53,0,20,20
2018-12-10 05:05:04.7726,172.8,34.5,20,19.97,0,20.12,6,-830,32.1,3.5,20,20
2018-12-10 05:05:05.0226,172.8,34.5,20,19.97,0.1,20.1,7,-870,31.8,3.6,20,20
2018-12-10 05:05:05.2725,172.8,34.5,20,19.97,0.1,20.12,1,695.4,0,30.5,20,20
2018-12-10 05:05:05.5225,172.8,34.5,20,19.97,0.1,20.13,2,695.5,0,30.5,20,20
2018-12-10 05:05:05.7725,172.8,34.5,20,19.97,0.1,20.12,61,697.9,693.1,0,20,20
2018-12-10 05:05:06.0226,172.8,34.5,20,19.97,0.1,20.13,62,425,425,0,20,20
2018-12-10 05:05:06.2726,172.8,34.5,20,19.97,0,20.12,64,8.1,8.2,0,20,20
2018-12-10 05:05:06.5227,172.8,34.5,20,19.97,0,20.12,3,695.4,0,28.5,20,20
2018-12-10 05:05:06.7728,172.8,34.5,20,19.97,0,20.12,4,695.5,0,28.5,20,20
2018-12-10 05:05:07.0229,172.8,34.5,20,19.97,0,20.13,65,-830,-870,0,20,20
2018-12-10 05:05:07.2729,172.8,34.5,20,19.97,0,20.12,66,5310,5310,0,20,20
2018-12-10 05:05:07.5229,172.8,34.5,20,19.97,0.1,20.14,1,695.4,0,30.5,20,20
2018-12-10 05:05:07.7728,172.8,34.5,20,19.97,0.1,20.13,2,695.5,0,30.5,20,20
2018-12-10 05:05:08.0229,172.8,34.5,20,19.97,0,20.12,65,-830,-860,0,20,20
2018-12-10 05:05:08.2729,172.8,34.5,20,19.97,0.1,20.12,51,3.55,3.53,0,20,20
2018-12-10 05:05:08.5229,172.8,34.5,20,19.97,0,20.12,63,50,50,0,20,20
2018-12-10 05:05:08.7729,172.8,34.5,20,19.97,0,20.1,67,31.8,31.5,0,20,20
2018-12-10 05:05:09.0229,172.8,34.5,20,19.97,0,20.13,52,3.56,3.53,0,20,20
2018-12-10 05:05:09.2729,172.8,34.5,20,19.97,0,20.12,6,-840,31.7,3.5,20,20
2018-12-10 05:05:09.5229,172.8,34.5,20,19.97,0,20.14,7,-860,31.5,3.6,20,20
2018-12-10 05:05:09.7729,172.8,34.5,20,19.97,0,20.12,1,695.4,0,30.5,20,20
2018-12-10 05:05:10.0229,172.8,34.5,20,19.97,0,20.13,2,695.5,0,30.5,20,20
2018-12-10 05:05:10.2730,172.8,34.5,20,19.97,0.1,20.13,61,698,693.2,0,20,20
2018-12-10 05:05:10.5230,172.8,34.5,20,19.97,0.1,20.12,62,425,425,0,20,20
2018-12-10 05:05:10.7731,172.8,34.5,20,19.97,0.1,20.12,64,8.1,8.3,0,20,20
2018-12-10 05:05:11.0231,172.8,34.5,20,19.97,0,20.13,3,695.4,0,28.5,20,20
2018-12-10 05:05:11.2731,172.8,34.5,20,19.97,0,20.12,4,695.7,0,28.5,20,20
2018-12-10 05:05:11.5230,172.8,34.5,20,19.97,0,20.12,65,-850,-870,0,20,20
2018-12-10 05:05:11.7730,172.8,34.5,20,19.97,0,20.12,66,5320,5320,0,20,20
2018-12-10 05:05:12.0229,172.8,34.5,20,19.97,0,20.12,1,695.7,0,30.5,20,20
2018-12-10 05:05:12.2729,172.8,34.5,20,19.97,0,20.12,2,695.7,0,30.5,20,20
2018-12-10 05:05:12.5229,172.8,34.5,20,19.97,0.1,20.12,65,-840,-870,0,20,20
2018-12-10 05:05:12.7729,172.8,34.5,20,19.97,0.1,20.13,51,3.55,3.53,0,20,20
2018-12-10 05:05:13.0229,172.8,34.5,20,19.97,0.1,20.12,63,50,50,0,20,20
2018-12-10 05:05:13.2729,172.8,34.5,20,19.97,0.1,20.11,67,31.4,31.2,0,20,20
2018-12-10 05:05:13.5230,172.8,34.5,20,19.97,0,20.17,52,3.56,3.53,0,20,20
2018-12-10 05:05:13.7730,172.8,34.5,20,19.97,0,20.07,6,-850,31.4,3.5,20,20
2018-12-10 05:05:14.0230,172.8,34.5,20,19.97,0,20.17,7,-870,31.1,3.6,20,20
2018-12-10 05:05:14.2729,172.8,34.5,20,19.97,0,20.13,1,695.7,0,30.5,20,20
2018-12-10 05:05:14.5229,172.8,34.5,20,19.97,0,20.13,2,695.7,0,30.5,20,20
2018-12-10 05:05:14.7728,172.8,34.5,20,19.97,0,20.12,61,698.1,693.2,0,20,20
2018-12-10 05:05:15.0228,172.8,34.5,20,19.97,0,20.26,62,425,425,0,20,20
2018-12-10 05:05:15.2728,172.8,34.5,20,19.97,0,20.16,64,8.1,8.3,0,20,20
2018-12-10 05:05:15.5228,172.8,34.5,20,19.97,0.1,20.1,3,695.7,0,28.5,20,20
2018-12-10 05:05:15.7729,172.8,34.5,20,19.97,0.1,20.12,4,695.7,0,28.5,20,20
2018-12-10 05:05:16.0229,172.8,34.5,20,19.97,0,20.12,65,-840,-860,0,20,20
2018-12-10 05:05:16.2729,172.8,34.5,20,19.97,0,20.12,66,5320,5310,0,20,20
2018-12-10 05:05:16.5229,172.8,34.5,20,19.97,0,20.12,1,695.7,0,30.5,20,20
2018-12-10 05:05:16.7729,172.8,34.5,20,19.97,0,20.13,2,695.7,0,30.5,20,20
2018-12-10 05:05:17.0230,172.8,34.5,20,19.97,0,20.11,65,-850,-860,0,20,20
2018-12-10 05:05:17.2730,172.8,34.5,20,19.97,0,20.13,51,3.55,3.53,0,20,20
2018-12-10 05:05:17.5229,172.8,34.5,20,19.97,0.1,20.14,63,50,50,0,20,20
2018-12-10 05:05:17.7729,172.8,34.5,20,19.97,0,20.12,67,31,30.8,0,20,20
2018-12-10 05:05:18.0229,172.8,34.5,20,19.97,0.1,20.12,52,3.56,3.53,0,20,20
2018-12-10 05:05:18.2728,172.8,34.5,20,19.97,0.1,20.12,6,-850,31,3.5,20,20
2018-12-10 05:05:18.5228,172.8,34.5,20,19.97,0.1,20.12,7,-860,30.8,3.6,20,20
2018-12-10 05:05:18.7728,172.8,34.5,20,19.97,0,20.11,1,695.8,0,30.5,20,20
2018-12-10 05:05:19.0227,172.8,34.5,20,19.97,0,20.12,2,695.8,0,30.5,20,20
2018-12-10 05:05:19.2727,172.8,34.5,20,19.97,0,20.12,61,698.2,693.4,0,20,20
2018-12-10 05:05:19.5227,172.8,34.5,20,19.97,0,20.11,62,425,425,0,20,20
2018-12-10 05:05:19.7727,172.8,34.5,20,19.97,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 05:05:20.0226,172.8,34.5,20,19.97,0,20.13,3,695.8,0,28.5,20,20
2018-12-10 05:05:20.2726,172.8,34.5,20,19.97,0.1,20.13,4,695.8,0,28.5,20,20
2018-12-10 05:05:20.5227,172.8,34.5,20,19.97,0.1,20.13,65,-850,-860,0,20,20
2018-12-10 05:05:20.7728,172.8,34.5,20,19.97,0,20.14,66,5320,5320,0,20,20
2018-12-10 05:05:21.0229,172.8,34.5,20,19.97,0,20.12,1,695.8,0,30.5,20,20
2018-12-10 05:05:21.2731,172.8,34.5,20,19.97,0,20.12,2,695.8,0,30.5,20,20
2018-12-10 05:05:21.5231,172.8,34.5,20,19.97,0,20.13,65,-860,-860,0,20,20
2018-12-10 05:05:21.7731,172.8,34.5,20,19.97,0,20.12,51,3.56,3.53,0,20,20
2018-12-10 05:05:22.0230,172.8,34.5,20,19.97,0,20.13,63,50,50,0,20,20
2018-12-10 05:05:22.2730,172.8,34.5,20,19.97,0,20.12,67,30.7,30.5,0,20,20
2018-12-10 05:05:22.5230,172.8,34.5,20,19.97,0,20.12,52,3.56,3.53,0,20,20
2018-12-10 05:05:22.7731,172.8,34.5,20,19.97,0.1,20.12,6,-850,30.7,3.5,20,20
2018-12-10 05:05:23.0231,172.8,34.5,20,19.97,0.1,20.12,7,-860,30.5,3.6,20,20
2018-12-10 05:05:23.2731,172.8,34.5,20,19.97,0.1,20.12,1,695.8,0,30.5,20,20
2018-12-10 05:05:23.5231,172.8,34.5,20,19.97,0,20.13,2,695.8,0,30.5,20,20
2018-12-10 05:05:23.7731,172.8,34.5,20,19.97,0,20.13,61,698.2,693.3,0,20,20
2018-12-10 05:05:24.0231,172.8,34.5,20,19.97,0,20.12,62,425,425,0,20,20
2018-12-10 05:05:24.2731,172.8,34.5,20,19.97,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 05:05:24.5231,172.8,34.5,20,19.97,0,20.12,3,695.8,0,28.5,20,20
2018-12-10 05:05:24.7731,172.8,34.5,20,19.97,0,20.12,4,695.8,0,28.5,20,20
2018-12-10 05:05:25.0230,172.8,34.5,20,19.97,0,20.12,65,-850,-860,0,20,20
2018-12-10 05:05:25.2730,172.8,34.5,20,19.97,0,20.12,66,5320,5320,0,20,20
2018-12-10 05:05:25.5230,172.8,34.5,20,19.97,0.1,20.13,1,695.8,0,30.5,20,20
2018-12-10 05:05:25.7731,172.8,34.5,20,19.97,0.1,20.13,2,695.9,0,30.5,20,20
2018-12-10 05:05:26.0231,172.8,34.5,20,19.97,0,20.12,65,-850,-850,0,20,20
2018-12-10 05:05:26.2731,172.8,34.5,20,19.97,0,20.13,51,3.56,3.53,0,20,20
2018-12-10 05:05:26.5231,172.8,34.5,20,19.97,0,20.16,63,50,50,0,20,20
2018-12-10 05:05:26.7731,172.8,34.5,20,19.97,0,20.12,67,30.4,30.3,0,20,20
2018-12-10 05:05:27.0230,172.8,34.5,20,19.97,0,20.12,52,3.56,3.53,0,20,20
2018-12-10 05:05:27.2730,172.8,34.5,20,19.97,0,20.13,6,-860,30.4,3.5,20,20
2018-12-10 05:05:27.5230,172.8,34.5,20,19.97,0,20.13,7,-860,30.2,3.6,20,20
2018-12-10 05:05:27.7730,172.8,34.5,20,19.97,0,20.12,1,695.9,0,30.5,20,20
2018-12-10 05:05:28.0230,172.8,34.5,20,19.97,0,20.12,2,695.9,0,30.5,20,20
2018-12-10 05:05:28.2730,172.8,34.5,20,19.97,0,20.13,61,698.3,693.5,0,20,20
2018-12-10 05:05:28.5230,172.8,34.5,20,19.97,0.1,20.13,62,425,425,0,20,20
2018-12-10 05:05:28.7730,172.8,34.5,20,19.97,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 05:05:29.0231,172.8,34.5,20,19.97,0,20.14,3,695.9,0,28.5,20,20
2018-12-10 05:05:29.2731,172.8,34.5,20,19.97,0,20.1,4,695.9,0,28.5,20,20
2018-12-10 05:05:29.5231,172.8,34.5,20,19.97,0,20.13,65,-860,-860,0,20,20
2018-12-10 05:05:29.7731,172.8,34.5,20,19.97,0,20.12,66,5320,5310,0,20,20
2018-12-10 05:05:30.0232,172.8,34.5,20,19.97,0,20.12,1,695.9,0,30.5,20,20
2018-12-10 05:05:30.2732,172.8,34.5,20,19.97,0,20.13,2,695.9,0,30.5,20,20
2018-12-10 05:05:30.5232,172.8,34.5,20,19.97,0.1,20.13,65,-850,-850,0,20,20
2018-12-10 05:05:30.7732,172.8,34.5,20,19.97,0.1,20.12,51,3.56,3.53,0,20,20
2018-12-10 05:05:31.0232,172.8,34.5,20,19.97,0,20.12,63,50,50,0,20,20
2018-12-10 05:05:31.2732,172.8,34.5,20,19.97,0.1,20.11,67,30.1,30,0,20,20
2018-12-10 05:05:31.5231,172.8,34.5,20,19.97,0,20.15,52,3.56,3.53,0,20,20
2018-12-10 05:05:31.7731,172.8,34.5,20,19.97,0,20.12,6,-860,30.1,3.5,20,20
2018-12-10 05:05:32.0231,172.8,34.5,20,19.97,0,20.12,7,-860,29.9,3.6,20,20
2018-12-10 05:05:32.2731,172.8,34.5,20,19.97,0,20.06,1,695.9,0,30.5,20,20
2018-12-10 05:05:32.5231,172.8,34.5,20,19.97,0,20.15,2,695.9,0,30.5,20,20
2018-12-10 05:05:32.7731,172.8,34.5,20,19.97,0,20.13,61,698.4,693.6,0,20,20
2018-12-10 05:05:33.0231,172.8,34.5,20,19.97,0.1,20.14,62,425,425,0,20,20
2018-12-10 05:05:33.2732,172.8,34.5,20,19.97,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 05:05:33.5232,172.8,34.5,20,19.97,0,20.13,3,696,0,28.5,20,20
2018-12-10 05:05:33.7732,172.8,34.5,20,19.97,0,20.11,4,696,0,28.5,20,20
2018-12-10 05:05:34.0232,172.8,34.5,20,19.97,0,20.12,65,-860,-860,0,20,20
2018-12-10 05:05:34.2732,172.8,34.5,20,19.97,0,20.11,66,5320,5310,0,20,20
2018-12-10 05:05:34.5232,172.8,34.5,20,19.97,0,20.11,1,696,0,30.5,20,20
2018-12-10 05:05:34.7732,172.8,34.5,20,19.97,0,20.12,2,696,0,30.5,20,20
2018-12-10 05:05:35.0232,172.8,34.5,20,19.97,0,20.12,65,-860,-860,0,20,20
2018-12-10 05:05:35.2732,172.8,34.5,20,19.97,0,20.14,51,3.56,3.53,0,20,20
2018-12-10 05:05:35.5232,172.8,34.5,20,19.97,0.1,20.13,63,50,50,0,20,20
2018-12-10 05:05:35.7732,172.8,34.5,20,19.97,0.1,20.12,67,29.9,29.7,0,20,20
2018-12-10 05:05:36.0232,172.8,34.5,20,19.97,0,20.14,52,3.56,3.53,0,20,20
2018-12-10 05:05:36.2731,172.8,34.5,20,19.97,0,20.12,6,-860,29.8,3.5,20,20
2018-12-10 05:05:36.5231,172.8,34.5,20,19.97,0,20.12,7,-860,29.7,3.6,20,20
2018-12-10 05:05:36.7731,172.8,34.5,20,19.97,0,20.13,1,696,0,30.5,20,20
2018-12-10 05:05:37.0231,172.8,34.5,20,19.97,0,20.11,2,696,0,30.5,20,20
2018-12-10 05:05:37.2731,172.8,34.5,20,19.97,0,20.13,61,698.4,693.7,0,20,20
2018-12-10 05:05:37.5232,172.8,34.5,20,19.97,0,20.12,62,425,425,0,20,20
2018-12-10 05:05:37.7732,172.8,34.5,20,19.97,0,20.12,64,8.1,8.3,0,20,20
2018-12-10 05:05:38.0232,172.8,34.5,20,19.97,0,20.14,3,696,0,28.5,20,20
2018-12-10 05:05:38.2732,172.8,34.4,20,19.91,0.1,20.13,4,696,0,28.5,20,20
2018-12-10 05:05:38.5232,172.8,34.4,20,19.91,0.1,20.13,65,-850,-860,0,20,20
2018-12-10 05:05:38.7732,172.8,34.4,20,19.91,0,20.12,66,5310,5310,0,20,20
2018-12-10 05:05:39.0232,172.8,34.4,20,19.91,0,20.11,1,696,0,30.5,20,20
2018-12-10 05:05:39.2732,172.8,34.4,20,19.91,0,20.14,2,696,0,30.5,20,20
2018-12-10 05:05:39.5232,172.8,34.4,20,19.91,0,20.12,65,-860,-860,0,20,20
2018-12-10 05:05:39.7732,172.8,34.4,20,19.91,0,20.12,51,3.56,3.53,0,20,20
2018-12-10 05:05:40.0232,172.8,34.4,20,19.91,0,20.13,63,50,50,0,20,20
2018-12-10 05:05:40.2732,172.8,34.4,20,19.91,0,20.1,67,29.6,29.5,0,20,20
2018-12-10 05:05:40.5232,172.8,34.4,20,19.91,0,20.1,52,3.56,3.53,0,20,20
2018-12-10 05:05:40.7732,172.8,34.4,20,19.91,0.1,20.12,6,-850,29.6,3.5,20,20
2018-12-10 05:05:41.0232,172.8,34.4,20,19.91,0.1,20.13,7,-860,29.5,3.6,20,20
2018-12-10 05:05:41.2732,172.8,34.4,20,19.91,0.1,20.12,1,696,0,30.5,20,20
2018-12-10 05:05:41.5232,172.8,34.4,20,19.91,0,20.12,2,696.1,0,30.5,20,20
2018-12-10 05:05:41.7732,172.8,34.4,20,19.91,0,20.13,61,698.5,693.6,0,20,20
2018-12-10 05:05:42.0232,172.8,34.4,20,19.91,0,20.12,62,425,425,0,20,20
2018-12-10 05:05:42.2732,172.8,34.4,20,19.91,0,20.11,64,8.1,8.3,0,20,20
2018-12-10 05:05:42.5232,172.8,34.4,20,19.91,0,20.12,3,696,0,28.5,20,20
2018-12-10 05:05:42.7733,172.8,34.4,20,19.91,0,20.12,4,696.1,0,28.5,20,20
2018-12-10 05:05:43.0233,172.8,34.4,20,19.91,0,20.13,65,-850,-860,0,20,20
2018-12-10 05:05:43.2733,172.8,34.4,20,19.91,0,20.13,66,5310,5320,0,20,20
2018-12-10 05:05:43.5233,172.8,34.4,20,19.91,0.1,20.13,1,696,0,30.5,20,20
2018-12-10 05:05:43.7733,172.8,34.4,20,19.91,0,20.13,2,696.1,0,30.5,20,20
2018-12-10 05:05:44.0233,172.8,34.4,20,19.91,0,20.13,65,-860,-860,0,20,20
2018-12-10 05:05:44.2733,172.8,34.4,20,19.91,0,20.12,51,3.56,3.53,0,20,20
2018-12-10 05:05:44.5232,172.8,34.4,20,19.91,0,20.11,63,50,50,0,20,20
2018-12-10 05:05:44.7732,172.8,34.4,20,19.91,0,20.13,67,29.4,29.3,0,20,20
2018-12-10 05:05:45.0232,172.8,34.4,20,19.91,0,20.13,52,3.56,3.53,0,20,20
2018-12-10 05:05:45.2732,172.8,34.4,20,19.91,0,20.12,6,-860,29.3,3.5,20,20
2018-12-10 05:05:45.5233,172.8,34.4,20,19.91,0.1,20.11,7,-850,29.2,3.6,20,20
2018-12-10 05:05:45.7733,172.8,34.4,20,19.91,0,20.12,1,696,0,30.5,20,20
2018-12-10 05:05:46.0233,172.8,34.4,20,19.91,0,20.1,2,696.1,0,30.5,20,20
2018-12-10 05:05:46.2733,172.8,34.4,20,19.91,0.1,20.12,61,698.4,693.6,0,20,20
2018-12-10 05:05:46.5233,172.8,34.4,20,19.91,0,20.13,62,425,425,0,20,20
2018-12-10 05:05:46.7732,172.8,34.4,20,19.91,0,20.31,64,8.1,8.3,0,20,20
2018-12-10 05:05:47.0232,172.8,34.4,20,19.91,0,20.29,3,696,0,28.5,20,20
2018-12-10 05:05:47.2732,172.8,34.4,20,19.91,0,20.36,4,696.1,0,28.5,20,20
2018-12-10 05:05:47.5232,172.8,34.4,20,19.91,0,20.38,65,-870,-860,0,20,20
2018-12-10 05:05:47.7731,172.8,34.4,20,19.91,0,20.32,66,5320,5320,0,20,20
2018-12-10 05:05:48.0231,172.8,34.4,20,19.91,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:05:48.2732,172.8,34.4,20,19.91,0,20.33,2,696.1,0,30.5,20,20
2018-12-10 05:05:48.5232,172.8,34.4,20,19.91,0.1,20.32,65,-860,-860,0,20,20
2018-12-10 05:05:48.7732,172.8,34.4,20,19.91,0.1,20.39,51,3.56,3.53,0,20,20
2018-12-10 05:05:49.0233,172.8,34.4,20,19.91,0,20.32,63,50,50,0,20,20
2018-12-10 05:05:49.2733,172.8,34.4,20,19.91,0.1,20.33,67,29.1,29.1,0,20,20
2018-12-10 05:05:49.5233,172.8,34.4,20,19.91,0,20.32,52,3.56,3.53,0,20,20
2018-12-10 05:05:49.7733,172.8,34.4,20,19.91,0,20.32,6,-860,29.1,3.5,20,20
2018-12-10 05:05:50.0234,172.8,34.4,20,19.91,0,20.33,7,-860,29,3.6,20,20
2018-12-10 05:05:50.2733,172.8,34.4,20,19.91,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:05:50.5233,172.8,34.4,20,19.91,0,20.32,2,696.1,0,30.5,20,20
2018-12-10 05:05:50.7733,172.8,34.4,20,19.91,0.1,20.31,61,698.5,693.7,0,20,20
2018-12-10 05:05:51.0233,172.8,34.3,20,19.85,0.1,20.32,62,425,425,0,20,20
2018-12-10 05:05:51.2733,172.8,34.3,20,19.85,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:05:51.5233,172.8,34.3,20,19.85,0,20.32,3,696.2,0,28.5,20,20
2018-12-10 05:05:51.7734,172.8,34.3,20,19.85,0,20.32,4,696.1,0,28.5,20,20
2018-12-10 05:05:52.0234,172.8,34.3,20,19.85,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:05:52.2734,172.8,34.3,20,19.85,0,20.32,66,5320,5320,0,20,20
2018-12-10 05:05:52.5234,172.8,34.2,20,19.79,0,20.34,1,696.2,0,30.5,20,20
2018-12-10 05:05:52.7734,172.8,34.2,20,19.79,0,20.32,2,696.1,0,30.5,20,20
2018-12-10 05:05:53.0234,172.8,34.2,20,19.79,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:05:53.2734,172.8,34.2,20,19.79,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:05:53.5234,172.8,34.2,20,19.79,0.1,20.33,63,50,50,0,20,20
2018-12-10 05:05:53.7734,172.8,34.2,20,19.79,0.1,20.32,67,28.9,28.9,0,20,20
2018-12-10 05:05:54.0234,172.8,34.2,20,19.79,0.1,20.31,52,3.56,3.53,0,20,20
2018-12-10 05:05:54.2734,172.8,34.2,20,19.79,0,20.37,6,-860,28.9,3.5,20,20
2018-12-10 05:05:54.5234,172.8,34.2,20,19.79,0,20.32,7,-860,28.8,3.6,20,20
2018-12-10 05:05:54.7734,172.8,34.2,20,19.79,0,20.3,1,696.1,0,30.5,20,20
2018-12-10 05:05:55.0234,172.8,34.2,20,19.79,0,20.33,2,696.2,0,30.5,20,20
2018-12-10 05:05:55.2734,172.8,34.2,20,19.79,0,20.33,61,698.6,693.7,0,20,20
2018-12-10 05:05:55.5234,172.8,34.2,20,19.79,0,20.32,62,425,425,0,20,20
2018-12-10 05:05:55.7734,172.8,34.2,20,19.79,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:05:56.0234,172.8,34.2,20,19.79,0.1,20.32,3,696.1,0,28.5,20,20
2018-12-10 05:05:56.2734,172.8,34.2,20,19.79,0,20.31,4,696.2,0,28.5,20,20
2018-12-10 05:05:56.5234,172.8,34.2,20,19.79,0.1,20.32,65,-850,-850,0,20,20
2018-12-10 05:05:56.7734,172.8,34.2,20,19.79,0.1,20.33,66,5310,5310,0,20,20
2018-12-10 05:05:57.0234,172.8,34.2,20,19.79,0,20.32,1,696.1,0,30.5,20,20
2018-12-10 05:05:57.2734,172.8,34.2,20,19.79,0,20.32,2,696.2,0,30.5,20,20
2018-12-10 05:05:57.5234,172.8,34.2,20,19.79,0,20.35,65,-860,-860,0,20,20
2018-12-10 05:05:57.7734,172.8,34.2,20,19.79,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:05:58.0233,172.8,34.2,20,19.79,0,20.33,63,50,50,0,20,20
2018-12-10 05:05:58.2733,172.8,34.2,20,19.79,0,20.33,67,28.7,28.7,0,20,20
2018-12-10 05:05:58.5233,172.8,34.2,20,19.79,0,20.32,52,3.56,3.54,0,20,20
2018-12-10 05:05:58.7733,172.8,34.2,20,19.79,0,20.31,6,-850,28.7,3.5,20,20
2018-12-10 05:05:59.0233,172.8,34.2,20,19.79,0,20.32,7,-860,28.6,3.6,20,20
2018-12-10 05:05:59.2734,172.8,34.2,20,19.79,0,20.32,1,696.1,0,30.5,20,20
2018-12-10 05:05:59.5234,172.8,34.2,20,19.79,0,20.31,2,696.2,0,30.5,20,20
2018-12-10 05:05:59.7734,172.8,34.2,20,19.79,0,20.32,61,698.5,693.7,0,20,20
2018-12-10 05:06:00.0234,172.8,34.2,20,19.79,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:00.2734,172.8,34.2,20,19.79,0,20.33,64,8.1,8.3,0,20,20
2018-12-10 05:06:00.5234,172.8,34.2,20,19.79,0,20.32,3,696.1,0,28.5,20,20
2018-12-10 05:06:00.7735,172.8,34.2,20,19.79,0,20.3,4,696.2,0,28.5,20,20
2018-12-10 05:06:01.0235,172.8,34.2,20,19.79,0.1,20.31,65,-850,-850,0,20,20
2018-12-10 05:06:01.2735,172.8,34.2,20,19.79,0,20.32,66,5310,5310,0,20,20
2018-12-10 05:06:01.5235,172.8,34.2,20,19.79,0.1,20.32,1,696.1,0,30.5,20,20
2018-12-10 05:06:01.7735,172.8,34.2,20,19.79,0.1,20.32,2,696.2,0,30.5,20,20
2018-12-10 05:06:02.0234,172.8,34.2,20,19.79,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:02.2734,172.8,34.2,20,19.79,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:02.5235,172.8,34.2,20,19.79,0,20.31,63,50,50,0,20,20
2018-12-10 05:06:02.7735,172.8,34.2,20,19.79,0,20.32,67,28.5,28.5,0,20,20
2018-12-10 05:06:03.0235,172.8,34.1,20,19.73,0,20.32,52,3.56,3.53,0,20,20
2018-12-10 05:06:03.2735,172.8,34.1,20,19.73,0,20.32,6,-870,28.5,3.5,20,20
2018-12-10 05:06:03.5235,172.8,34.1,20,19.73,0,20.32,7,-860,28.5,3.6,20,20
2018-12-10 05:06:03.7735,172.8,34.1,20,19.73,0,20.33,1,696.2,0,30.5,20,20
2018-12-10 05:06:04.0234,172.8,34.1,20,19.73,0,20.3,2,696.2,0,30.5,20,20
2018-12-10 05:06:04.2734,172.8,34.1,20,19.73,0.1,20.32,61,698.6,693.7,0,20,20
2018-12-10 05:06:04.5234,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:04.7735,172.8,34.1,20,19.73,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:05.0235,172.8,34.1,20,19.73,0,20.33,3,696.2,0,28.5,20,20
2018-12-10 05:06:05.2735,172.8,34.1,20,19.73,0,20.32,4,696.2,0,28.5,20,20
2018-12-10 05:06:05.5235,172.8,34.1,20,19.73,0,20.3,65,-860,-860,0,20,20
2018-12-10 05:06:05.7735,172.8,34.1,20,19.73,0,20.32,66,5310,5310,0,20,20
2018-12-10 05:06:06.0235,172.8,34.1,20,19.73,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:06:06.2735,172.8,34.1,20,19.73,0,20.32,2,696.2,0,30.5,20,20
2018-12-10 05:06:06.5235,172.8,34.1,20,19.73,0,20.32,65,-850,-860,0,20,20
2018-12-10 05:06:06.7735,172.8,34.1,20,19.73,0,20.38,51,3.56,3.53,0,20,20
2018-12-10 05:06:07.0235,172.8,34.1,20,19.73,0,20.33,63,50,50,0,20,20
2018-12-10 05:06:07.2735,172.8,34.1,20,19.73,0,20.32,67,28.4,28.3,0,20,20
2018-12-10 05:06:07.5235,172.8,34.1,20,19.73,0,20.32,52,3.56,3.53,0,20,20
2018-12-10 05:06:07.7735,172.8,34.1,20,19.73,0,20.32,6,-860,28.3,3.5,20,20
2018-12-10 05:06:08.0235,172.8,34.1,20,19.73,0,20.31,7,-860,28.3,3.6,20,20
2018-12-10 05:06:08.2734,172.8,34.1,20,19.73,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:06:08.5234,172.8,34.1,20,19.73,0,20.33,2,696.2,0,30.5,20,20
2018-12-10 05:06:08.7734,172.8,34.1,20,19.73,0,20.32,61,698.6,693.7,0,20,20
2018-12-10 05:06:09.0234,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:09.2734,172.8,34.1,20,19.73,0.1,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:09.5234,172.8,34.1,20,19.73,0,20.32,3,696.2,0,28.5,20,20
2018-12-10 05:06:09.7735,172.8,34.1,20,19.73,0,20.34,4,696.3,0,28.5,20,20
2018-12-10 05:06:10.0235,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:10.2735,172.8,34.1,20,19.73,0,20.32,66,5310,5310,0,20,20
2018-12-10 05:06:10.5235,172.8,34.1,20,19.73,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:06:10.7735,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:11.0235,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:11.2736,172.8,34.1,20,19.73,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:11.5236,172.8,34.1,20,19.73,0,20.31,63,50,50,0,20,20
2018-12-10 05:06:11.7736,172.8,34.1,20,19.73,0,20.32,67,28.2,28.2,0,20,20
2018-12-10 05:06:12.0236,172.8,34.1,20,19.73,0,20.31,52,3.56,3.53,0,20,20
2018-12-10 05:06:12.2735,172.8,34.1,20,19.73,0,20.32,6,-860,28.2,3.5,20,20
2018-12-10 05:06:12.5235,172.8,34.1,20,19.73,0,20.34,7,-860,28.1,3.6,20,20
2018-12-10 05:06:12.7735,172.8,34.1,20,19.73,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:06:13.0235,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:13.2736,172.8,34.1,20,19.73,0,20.3,61,698.6,693.8,0,20,20
2018-12-10 05:06:13.5236,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:13.7736,172.8,34.1,20,19.73,0,20.3,64,8.1,8.3,0,20,20
2018-12-10 05:06:14.0236,172.8,34.1,20,19.73,0,20.32,3,696.2,0,28.5,20,20
2018-12-10 05:06:14.2736,172.8,34.1,20,19.73,0.1,20.32,4,696.3,0,28.5,20,20
2018-12-10 05:06:14.5236,172.8,34.1,20,19.73,0.1,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:14.7736,172.8,34.1,20,19.73,0.1,20.33,66,5310,5310,0,20,20
2018-12-10 05:06:15.0236,172.8,34.1,20,19.73,0,20.31,1,696.2,0,30.5,20,20
2018-12-10 05:06:15.2735,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:15.5235,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:15.7735,172.8,34.1,20,19.73,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:16.0236,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:16.2736,172.8,34.1,20,19.73,0,20.32,67,28,28,0,20,20
2018-12-10 05:06:16.5236,172.8,34.1,20,19.73,0,20.32,52,3.56,3.54,0,20,20
2018-12-10 05:06:16.7737,172.8,34.1,20,19.73,0,20.32,6,-860,28,3.5,20,20
2018-12-10 05:06:17.0236,172.8,34.1,20,19.73,0,20.36,7,-860,28,3.6,20,20
2018-12-10 05:06:17.2736,172.8,34.1,20,19.73,0.1,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:06:17.5236,172.8,34.1,20,19.73,0,20.29,2,696.3,0,30.5,20,20
2018-12-10 05:06:17.7736,172.8,34.1,20,19.73,0,20.32,61,698.6,693.8,0,20,20
2018-12-10 05:06:18.0236,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:18.2736,172.8,34.1,20,19.73,0,20.32,64,8.1,8.2,0,20,20
2018-12-10 05:06:18.5236,172.8,34.1,20,19.73,0,20.32,3,696.2,0,28.5,20,20
2018-12-10 05:06:18.7736,172.8,34.1,20,19.73,0,20.32,4,696.3,0,28.5,20,20
2018-12-10 05:06:19.0236,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:19.2737,172.8,34.1,20,19.73,0,20.32,66,5310,5310,0,20,20
2018-12-10 05:06:19.5237,172.8,34.1,20,19.73,0,20.33,1,696.2,0,30.5,20,20
2018-12-10 05:06:19.7737,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:20.0237,172.8,34.1,20,19.73,0.1,20.35,65,-860,-860,0,20,20
2018-12-10 05:06:20.2737,172.8,34.1,20,19.73,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:20.5237,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:20.7736,172.8,34.1,20,19.73,0,20.32,67,27.9,27.9,0,20,20
2018-12-10 05:06:21.0237,172.8,34.1,20,19.73,0,20.32,52,3.56,3.54,0,20,20
2018-12-10 05:06:21.2737,172.8,34.1,20,19.73,0,20.32,6,-860,27.9,3.5,20,20
2018-12-10 05:06:21.5237,172.8,34.1,20,19.73,0,20.32,7,-860,27.9,3.6,20,20
2018-12-10 05:06:21.7737,172.8,34.1,20,19.73,0,20.32,1,696.2,0,30.5,20,20
2018-12-10 05:06:22.0237,172.8,34.1,20,19.73,0.1,20.3,2,696.3,0,30.5,20,20
2018-12-10 05:06:22.2737,172.8,34.1,20,19.73,0.1,20.31,61,698.6,693.9,0,20,20
2018-12-10 05:06:22.5237,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:22.7737,172.8,34.1,20,19.73,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:23.0237,172.8,34.1,20,19.73,0,20.32,3,696.2,0,28.5,20,20
2018-12-10 05:06:23.2737,172.8,34.1,20,19.73,0,20.32,4,696.3,0,28.5,20,20
2018-12-10 05:06:23.5237,172.8,34.1,20,19.73,0,20.21,65,-860,-860,0,20,20
2018-12-10 05:06:23.7737,172.8,34.1,20,19.73,0,20.32,66,5310,5310,0,20,20
2018-12-10 05:06:24.0237,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:24.2737,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:24.5237,172.8,34.1,20,19.73,0,20.32,65,-850,-860,0,20,20
2018-12-10 05:06:24.7737,172.8,34.1,20,19.73,0.1,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:25.0237,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:25.2737,172.8,34.1,20,19.73,0,20.32,67,27.7,27.7,0,20,20
2018-12-10 05:06:25.5237,172.8,34.1,20,19.73,0,20.32,52,3.56,3.53,0,20,20
2018-12-10 05:06:25.7737,172.8,34.1,20,19.73,0,20.32,6,-860,27.7,3.5,20,20
2018-12-10 05:06:26.0237,172.8,34.1,20,19.73,0,20.32,7,-860,27.7,3.6,20,20
2018-12-10 05:06:26.2737,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:26.5237,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:26.7737,172.8,34.1,20,19.73,0,20.29,61,698.6,693.8,0,20,20
2018-12-10 05:06:27.0237,172.8,34.1,20,19.73,0.1,20.33,62,425,425,0,20,20
2018-12-10 05:06:27.2737,172.8,34.1,20,19.73,0.1,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:27.5237,172.8,34.1,20,19.73,0,20.31,3,696.3,0,28.5,20,20
2018-12-10 05:06:27.7737,172.8,34.1,20,19.73,0,20.32,4,696.3,0,28.5,20,20
2018-12-10 05:06:28.0237,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:28.2737,172.8,34.1,20,19.73,0,20.32,66,5310,5310,0,20,20
2018-12-10 05:06:28.5237,172.8,34.1,20,19.73,0,20.31,1,696.3,0,30.5,20,20
2018-12-10 05:06:28.7737,172.8,34.1,20,19.73,0,20.28,2,696.3,0,30.5,20,20
2018-12-10 05:06:29.0237,172.8,34.1,20,19.73,0,20.33,65,-860,-850,0,20,20
2018-12-10 05:06:29.2737,172.8,34.1,20,19.73,0,20.31,51,3.56,3.53,0,20,20
2018-12-10 05:06:29.5237,172.8,34.1,20,19.73,0.1,20.31,63,50,50,0,20,20
2018-12-10 05:06:29.7738,172.8,34.1,20,19.73,0.1,20.31,67,27.6,27.6,0,20,20
2018-12-10 05:06:30.0238,172.8,34.1,20,19.73,0.1,20.32,52,3.56,3.53,0,20,20
2018-12-10 05:06:30.2738,172.8,34.1,20,19.73,0,20.33,6,-850,27.6,3.5,20,20
2018-12-10 05:06:30.5238,172.8,34.1,20,19.73,0,20.26,7,-860,27.6,3.6,20,20
2018-12-10 05:06:30.7738,172.8,34.1,20,19.73,0,20.31,1,696.3,0,30.5,20,20
2018-12-10 05:06:31.0237,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:31.2737,172.8,34.1,20,19.73,0,20.32,61,698.8,693.9,0,20,20
2018-12-10 05:06:31.5237,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:31.7738,172.8,34.1,20,19.73,0,20.33,64,8.1,8.2,0,20,20
2018-12-10 05:06:32.0238,172.8,34.1,20,19.73,0,20.32,3,696.3,0,28.5,20,20
2018-12-10 05:06:32.2738,172.8,34.1,20,19.73,0,20.33,4,696.3,0,28.5,20,20
2018-12-10 05:06:32.5238,172.8,34.1,20,19.73,0.1,20.32,65,-850,-860,0,20,20
2018-12-10 05:06:32.7738,172.8,34.1,20,19.73,0.1,20.31,66,5300,5300,0,20,20
2018-12-10 05:06:33.0238,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:33.2739,172.8,34.1,20,19.73,0,20.31,2,696.3,0,30.5,20,20
2018-12-10 05:06:33.5239,172.8,34.1,20,19.73,0,20.31,65,-860,-860,0,20,20
2018-12-10 05:06:33.7739,172.8,34.1,20,19.73,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:34.0238,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:34.2738,172.8,34.1,20,19.73,0,20.31,67,27.5,27.5,0,20,20
2018-12-10 05:06:34.5238,172.8,34.1,20,19.73,0,20.3,52,3.56,3.53,0,20,20
2018-12-10 05:06:34.7738,172.8,34.1,20,19.73,0,20.37,6,-860,27.5,3.5,20,20
2018-12-10 05:06:35.0238,172.8,34.1,20,19.73,0,20.32,7,-860,27.5,3.6,20,20
2018-12-10 05:06:35.2738,172.8,34.1,20,19.73,0.1,20.31,1,696.3,0,30.5,20,20
2018-12-10 05:06:35.5238,172.8,34.1,20,19.73,0,20.31,2,696.3,0,30.5,20,20
2018-12-10 05:06:35.7738,172.8,34.1,20,19.73,0,20.32,61,698.6,693.8,0,20,20
2018-12-10 05:06:36.0238,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:36.2738,172.8,34.1,20,19.73,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:36.5238,172.8,34.1,20,19.73,0,20.32,3,696.3,0,28.5,20,20
2018-12-10 05:06:36.7738,172.8,34.1,20,19.73,0,20.32,4,696.3,0,28.5,20,20
2018-12-10 05:06:37.0238,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:37.2738,172.8,34.1,20,19.73,0,20.33,66,5300,5310,0,20,20
2018-12-10 05:06:37.5239,172.8,34.1,20,19.73,0,20.33,1,696.3,0,30.5,20,20
2018-12-10 05:06:37.7739,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:38.0239,172.8,34.1,20,19.73,0.1,20.31,65,-860,-860,0,20,20
2018-12-10 05:06:38.2738,172.8,34.1,20,19.73,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:38.5238,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:38.7738,172.8,34.1,20,19.73,0,20.32,67,27.4,27.4,0,20,20
2018-12-10 05:06:39.0238,172.8,34.1,20,19.73,0,20.33,52,3.56,3.54,0,20,20
2018-12-10 05:06:39.2738,172.8,34.1,20,19.73,0,20.32,6,-860,27.3,3.5,20,20
2018-12-10 05:06:39.5239,172.8,34.1,20,19.73,0,20.32,7,-860,27.4,3.6,20,20
2018-12-10 05:06:39.7739,172.8,34.1,20,19.73,0,20.3,1,696.3,0,30.5,20,20
2018-12-10 05:06:40.0239,172.8,34.1,20,19.73,0.1,20.31,2,696.3,0,30.5,20,20
2018-12-10 05:06:40.2739,172.8,34.1,20,19.73,0,20.32,61,698.8,693.9,0,20,20
2018-12-10 05:06:40.5238,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:40.7738,172.8,34.1,20,19.73,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:41.0239,172.8,34.1,20,19.73,0,20.31,3,696.3,0,28.5,20,20
2018-12-10 05:06:41.2739,172.8,34.1,20,19.73,0,20.32,4,696.3,0,28.5,20,20
2018-12-10 05:06:41.5239,172.8,34.1,20,19.73,0,20.32,65,-860,-850,0,20,20
2018-12-10 05:06:41.7739,172.8,34.1,20,19.73,0,20.32,66,5300,5300,0,20,20
2018-12-10 05:06:42.0239,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:42.2739,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:42.5239,172.8,34.1,20,19.73,0.1,20.32,65,-850,-860,0,20,20
2018-12-10 05:06:42.7739,172.8,34.1,20,19.73,0.1,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:43.0239,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:43.2739,172.8,34.1,20,19.73,0,20.33,67,27.2,27.3,0,20,20
2018-12-10 05:06:43.5239,172.8,34.1,20,19.73,0,20.32,52,3.56,3.54,0,20,20
2018-12-10 05:06:43.7739,172.8,34.1,20,19.73,0,20.32,6,-860,27.2,3.5,20,20
2018-12-10 05:06:44.0239,172.8,34.1,20,19.73,0,20.32,7,-860,27.2,3.6,20,20
2018-12-10 05:06:44.2739,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:44.5239,172.8,34.1,20,19.73,0,20.32,2,696.3,0,30.5,20,20
2018-12-10 05:06:44.7739,172.8,34.1,20,19.73,0,20.32,61,698.8,693.9,0,20,20
2018-12-10 05:06:45.0239,172.8,34.1,20,19.73,0,20.31,62,425,425,0,20,20
2018-12-10 05:06:45.2739,172.8,34.1,20,19.73,0.1,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:45.5240,172.8,34.1,20,19.73,0.1,20.32,3,696.3,0,28.5,20,20
2018-12-10 05:06:45.7740,172.8,34.1,20,19.73,0,20.31,4,696.4,0,28.5,20,20
2018-12-10 05:06:46.0240,172.8,34.1,20,19.73,0,20.32,65,-860,-850,0,20,20
2018-12-10 05:06:46.2740,172.8,34.1,20,19.73,0,20.32,66,5300,5300,0,20,20
2018-12-10 05:06:46.5240,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:46.7740,172.8,34.1,20,19.73,0,20.33,2,696.4,0,30.5,20,20
2018-12-10 05:06:47.0239,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:47.2739,172.8,34.1,20,19.73,0,20.32,51,3.56,3.53,0,20,20
2018-12-10 05:06:47.5239,172.8,34.1,20,19.73,0,20.33,63,50,50,0,20,20
2018-12-10 05:06:47.7739,172.8,34.1,20,19.73,0,20.32,67,27.1,27.2,0,20,20
2018-12-10 05:06:48.0239,172.8,34.1,20,19.73,0.1,20.31,52,3.56,3.53,0,20,20
2018-12-10 05:06:48.2739,172.8,34.1,20,19.73,0,20.33,6,-850,27.1,3.5,20,20
2018-12-10 05:06:48.5239,172.8,34.1,20,19.73,0,20.31,7,-850,27.1,3.6,20,20
2018-12-10 05:06:48.7739,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:49.0239,172.8,34.1,20,19.73,0,20.33,2,696.4,0,30.5,20,20
2018-12-10 05:06:49.2739,172.8,34.1,20,19.73,0,20.33,61,698.8,693.9,0,20,20
2018-12-10 05:06:49.5239,172.8,34.1,20,19.73,0,20.31,62,425,425,0,20,20
2018-12-10 05:06:49.7739,172.8,34.1,20,19.73,0,20.31,64,8.1,8.2,0,20,20
2018-12-10 05:06:50.0239,172.8,34.1,20,19.73,0,20.32,3,696.3,0,28.5,20,20
2018-12-10 05:06:50.2739,172.8,34.1,20,19.73,0,20.33,4,696.4,0,28.5,20,20
2018-12-10 05:06:50.5240,172.8,34.1,20,19.73,0,20.32,65,-850,-860,0,20,20
2018-12-10 05:06:50.7740,172.8,34.1,20,19.73,0.1,20.32,66,5300,5300,0,20,20
2018-12-10 05:06:51.0240,172.8,34.1,20,19.73,0,20.32,1,696.3,0,30.5,20,20
2018-12-10 05:06:51.2740,172.8,34.1,20,19.73,0,20.32,2,696.4,0,30.5,20,20
2018-12-10 05:06:51.5240,172.8,34.1,20,19.73,0,20.35,65,-860,-860,0,20,20
2018-12-10 05:06:51.7740,172.8,34.1,20,19.73,0,20.33,51,3.56,3.53,0,20,20
2018-12-10 05:06:52.0240,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:52.2740,172.8,34.1,20,19.73,0,20.32,67,27,27.1,0,20,20
2018-12-10 05:06:52.5240,172.8,34.1,20,19.73,0,20.32,52,3.56,3.53,0,20,20
2018-12-10 05:06:52.7740,172.8,34.1,20,19.73,0,20.1,6,-850,27,3.5,20,20
2018-12-10 05:06:53.0240,172.8,34.1,20,19.73,0.1,20.33,7,-860,27,3.6,20,20
2018-12-10 05:06:53.2740,172.8,34.1,20,19.73,0,20.32,1,696.4,0,30.5,20,20
2018-12-10 05:06:53.5240,172.8,34.1,20,19.73,0,20.32,2,696.4,0,30.5,20,20
2018-12-10 05:06:53.7740,172.8,34.1,20,19.73,0,20.32,61,698.7,693.9,0,20,20
2018-12-10 05:06:54.0241,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:54.2741,172.8,34.1,20,19.73,0,20.32,64,8.1,8.3,0,20,20
2018-12-10 05:06:54.5241,172.8,34.1,20,19.73,0,20.32,3,696.4,0,28.5,20,20
2018-12-10 05:06:54.7741,172.8,34.1,20,19.73,0,20.34,4,696.4,0,28.5,20,20
2018-12-10 05:06:55.0241,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:55.2741,172.8,34.1,20,19.73,0.1,20.34,66,5300,5300,0,20,20
2018-12-10 05:06:55.5241,172.8,34.1,20,19.73,0.1,20.32,1,696.4,0,30.5,20,20
2018-12-10 05:06:55.7741,172.8,34.1,20,19.73,0,20.32,2,696.4,0,30.5,20,20
2018-12-10 05:06:56.0241,172.8,34.1,20,19.73,0,20.32,65,-860,-860,0,20,20
2018-12-10 05:06:56.2741,172.8,34.1,20,19.73,0,20.32,51,3.56,3.54,0,20,20
2018-12-10 05:06:56.5241,172.8,34.1,20,19.73,0,20.32,63,50,50,0,20,20
2018-12-10 05:06:56.7741,172.8,34.1,20,19.73,0,20.31,67,26.9,27,0,20,20
2018-12-10 05:06:57.0241,172.8,34.1,20,19.73,0,20.33,52,3.56,3.53,0,20,20
2018-12-10 05:06:57.2741,172.8,34.1,20,19.73,0,20.31,6,-860,26.9,3.5,20,20
2018-12-10 05:06:57.5240,172.8,34.1,20,19.73,0,20.32,7,-860,26.9,3.6,20,20
2018-12-10 05:06:57.7740,172.8,34.1,20,19.73,0,20.32,1,696.4,0,30.5,20,20
2018-12-10 05:06:58.0240,172.8,34.1,20,19.73,0,20.33,2,696.4,0,30.5,20,20
2018-12-10 05:06:58.2740,172.8,34.1,20,19.73,0.1,20.31,61,698.7,693.9,0,20,20
2018-12-10 05:06:58.5240,172.8,34.1,20,19.73,0,20.32,62,425,425,0,20,20
2018-12-10 05:06:58.7741,172.8,34.1,20,19.73,0,20.32,64,8.1,8.2,0,20,20
2018-12-10 05:06:59.0241,172.8,34.1,19.75,19.73,0,20.31,3,696.4,0,28.5,20,20
2018-12-10 05:06:59.2741,172.8,34.1,19.75,19.73,0,20.32,4,696.4,0,28.5,20,20
2018-12-10 05:06:59.5241,172.8,34.1,19.75,19.73,0,20.31,65,-850,-860,0,20,20
2018-12-10 05:06:59.7741,172.8,34.1,19.75,19.73,0,20.32,66,5300,5300,0,20,20
2018-12-10 05:07:00.0241,172.8,34.1,19.75,19.73,0,20.32,1,696.3,0,30.5,19.5,20
2018-12-10 05:07:00.2741,172.8,34.1,19.75,19.73,0,20.31,2,696.3,0,30.5,19.5,20
2018-12-10 05:07:00.5241,172.8,34.1,19.75,19.73,0,20.32,65,-840,-850,0,19.5,20
2018-12-10 05:07:00.7741,172.8,34.1,19.75,19.73,0.1,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:01.0241,172.8,34.1,19.75,19.73,0.1,20.31,63,50,50,0,19.5,20
2018-12-10 05:07:01.2741,172.8,34.1,19.75,19.73,0.1,20.32,67,26.8,26.9,0,19.5,20
2018-12-10 05:07:01.5241,172.8,34.1,19.75,19.73,0,20.27,52,3.56,3.53,0,19.5,20
2018-12-10 05:07:01.7741,172.8,34.1,19.75,19.73,0,20.32,6,-840,26.8,3.5,19.5,20
2018-12-10 05:07:02.0241,172.8,34.1,19.75,19.73,0,20.31,7,-860,26.8,3.6,19.5,20
2018-12-10 05:07:02.2741,172.8,34.1,19.75,19.73,0,20.33,1,696.3,0,30.5,19.5,20
2018-12-10 05:07:02.5241,172.8,34.1,19.75,19.73,0,20.32,2,696.3,0,30.5,19.5,20
2018-12-10 05:07:02.7741,172.8,34.1,19.75,19.73,0,20.32,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:03.0241,172.8,34.1,19.75,19.73,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:03.2741,172.8,34.1,19.75,19.73,0.1,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:03.5241,172.8,34.1,19.75,19.73,0.1,20.32,3,696.3,0,28.5,19.5,20
2018-12-10 05:07:03.7741,172.8,34.1,19.75,19.73,0.1,20.35,4,696.3,0,28.5,19.5,20
2018-12-10 05:07:04.0241,172.8,34.1,19.75,19.73,0,20.34,65,-840,-860,0,19.5,20
2018-12-10 05:07:04.2741,172.8,34.1,19.75,19.73,0,20.31,66,5300,5300,0,19.5,20
2018-12-10 05:07:04.5241,172.8,34.1,19.75,19.73,0,20.31,1,696.3,0,30.5,19.5,20
2018-12-10 05:07:04.7741,172.8,34.1,19.75,19.73,0,20.31,2,696.3,0,30.5,19.5,20
2018-12-10 05:07:05.0241,172.8,34.1,19.75,19.73,0,20.32,65,-840,-870,0,19.5,20
2018-12-10 05:07:05.2741,172.8,34.1,19.75,19.73,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:05.5242,172.8,34.1,19.75,19.73,0.1,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:05.7742,172.8,34.1,19.75,19.73,0,20.32,67,26.7,26.8,0,19.5,20
2018-12-10 05:07:06.0242,172.8,34.1,19.75,19.73,0.1,20.34,52,3.56,3.53,0,19.5,20
2018-12-10 05:07:06.2742,172.8,34.1,19.75,19.73,0.1,20.32,6,-830,26.7,3.5,19.5,20
2018-12-10 05:07:06.5242,172.8,34.1,19.75,19.73,0.1,20.32,7,-860,26.8,3.6,19.5,20
2018-12-10 05:07:06.7742,172.8,34.1,19.75,19.73,0.1,20.32,1,696.3,0,30.5,19.5,20
2018-12-10 05:07:07.0242,172.8,34.1,19.75,19.73,0,20.31,2,696.3,0,30.5,19.5,20
2018-12-10 05:07:07.2742,172.8,34.1,19.75,19.73,0,20.32,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:07.5242,172.8,34.1,19.75,19.73,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:07.7742,172.8,34.1,19.75,19.73,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:08.0242,172.8,34.1,19.75,19.73,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:08.2742,172.8,34.1,19.75,19.73,0,20.31,4,696.4,0,28.5,19.5,20
2018-12-10 05:07:08.5242,172.8,34.1,19.75,19.73,0.1,20.32,65,-820,-860,0,19.5,20
2018-12-10 05:07:08.7742,172.8,34.1,19.75,19.73,0.1,20.38,66,5300,5300,0,19.5,20
2018-12-10 05:07:09.0242,172.8,34.1,19.75,19.73,0.1,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:09.2741,172.8,34.1,19.75,19.73,0.1,20.3,2,696.4,0,30.5,19.5,20
2018-12-10 05:07:09.5241,172.8,34.1,19.75,19.73,0,20.32,65,-830,-870,0,19.5,20
2018-12-10 05:07:09.7741,172.8,34.1,19.75,19.73,0,20.27,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:10.0242,172.8,34.1,19.75,19.73,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:10.2742,172.8,34.1,19.75,19.73,0,20.32,67,26.6,26.7,0,19.5,20
2018-12-10 05:07:10.5242,172.8,34.1,19.75,19.73,0,20.31,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:10.7742,172.8,34.1,19.75,19.73,0,20.33,6,-830,26.6,3.5,19.5,20
2018-12-10 05:07:11.0242,172.8,34.1,19.75,19.73,0.1,20.32,7,-870,26.7,3.6,19.5,20
2018-12-10 05:07:11.2742,172.8,34.1,19.75,19.73,0,20.33,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:11.5242,172.8,34.1,19.75,19.73,0,20.32,2,696.4,0,30.5,19.5,20
2018-12-10 05:07:11.7742,172.8,34.1,19.75,19.73,0,20.32,61,698.8,694,0,19.5,20
2018-12-10 05:07:12.0242,172.8,34.1,19.75,19.73,0.1,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:12.2742,172.8,34.1,19.75,19.73,0,20.31,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:12.5242,172.8,34.1,19.75,19.73,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:12.7742,172.8,34.1,19.75,19.73,0,20.32,4,696.4,0,28.5,19.5,20
2018-12-10 05:07:13.0242,172.8,34.1,19.75,19.73,0,20.33,65,-830,-870,0,19.5,20
2018-12-10 05:07:13.2742,172.8,34.1,19.75,19.73,0,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:07:13.5242,172.8,34.1,19.75,19.73,0.1,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:13.7742,172.8,34.1,19.75,19.73,0.1,20.32,2,696.4,0,30.5,19.5,20
2018-12-10 05:07:14.0242,172.8,34.1,19.75,19.73,0.1,20.32,65,-820,-870,0,19.5,20
2018-12-10 05:07:14.2742,172.8,34.1,19.75,19.73,0.1,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:14.5242,172.8,34.1,19.75,19.73,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:14.7742,172.8,34.1,19.75,19.73,0,20.32,67,26.6,26.6,0,19.5,20
2018-12-10 05:07:15.0242,172.8,34.1,19.75,19.73,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:15.2742,172.8,34.1,19.75,19.73,0,20.31,6,-830,26.6,3.5,19.5,20
2018-12-10 05:07:15.5242,172.8,34.1,19.75,19.73,0,20.3,7,-870,26.6,3.6,19.5,20
2018-12-10 05:07:15.7742,172.8,34.1,19.75,19.73,0,20.33,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:16.0242,172.8,34.1,19.75,19.73,0,20.31,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:16.2742,172.8,34.1,19.75,19.73,0.1,20.32,61,698.7,693.9,0,19.5,20
2018-12-10 05:07:16.5242,172.8,34.1,19.75,19.73,0.1,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:16.7743,172.8,34.1,19.75,19.73,0.1,20.29,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:17.0243,172.8,34.1,19.75,19.73,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:17.2743,172.8,34.1,19.75,19.73,0,20.3,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:17.5242,172.8,34.1,19.75,19.73,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:07:17.7742,172.8,34.1,19.75,19.73,0,20.32,66,5310,5300,0,19.5,20
2018-12-10 05:07:18.0242,172.8,34.1,19.75,19.73,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:18.2742,172.8,34.1,19.75,19.73,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:18.5242,172.8,34.1,19.75,19.73,0,20.33,65,-820,-870,0,19.5,20
2018-12-10 05:07:18.7742,172.8,34.1,19.75,19.73,0,20.33,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:19.0242,172.8,34.1,19.75,19.73,0.1,20.33,63,50,50,0,19.5,20
2018-12-10 05:07:19.2742,172.8,34.1,19.75,19.73,0.1,20.32,67,26.5,26.5,0,19.5,20
2018-12-10 05:07:19.5242,172.8,34.1,19.75,19.73,0.1,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:19.7742,172.8,34.1,19.75,19.73,0,20.3,6,-820,26.5,3.5,19.5,20
2018-12-10 05:07:20.0242,172.8,34.1,19.75,19.73,0,20.31,7,-880,26.5,3.6,19.5,20
2018-12-10 05:07:20.2742,172.8,34.1,19.75,19.73,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:20.5242,172.8,34.1,19.75,19.73,0,20.31,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:20.7742,172.8,34.1,19.75,19.73,0,20.32,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:21.0242,172.8,34.1,19.75,19.73,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:21.2741,172.8,34.1,19.75,19.73,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:21.5241,172.8,34.1,19.75,19.73,0,20.36,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:21.7741,172.8,34.1,19.75,19.73,0.1,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:22.0241,172.8,34.1,19.75,19.73,0.1,20.32,65,-820,-880,0,19.5,20
2018-12-10 05:07:22.2742,172.8,34,19.75,19.68,0.1,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:07:22.5242,172.8,34,19.75,19.68,0,20.33,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:22.7743,172.8,34,19.75,19.68,0,20.33,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:23.0243,172.8,34,19.75,19.68,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:07:23.2743,172.8,34,19.75,19.68,0,20.31,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:23.5243,172.8,34,19.75,19.68,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:23.7743,172.8,34,19.75,19.68,0,20.31,67,26.4,26.5,0,19.5,20
2018-12-10 05:07:24.0243,172.8,34,19.75,19.68,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:24.2743,172.8,33.9,19.75,19.62,0,20.23,6,-820,26.4,3.5,19.5,20
2018-12-10 05:07:24.5243,172.8,33.9,19.75,19.62,0.1,20.34,7,-880,26.5,3.6,19.5,20
2018-12-10 05:07:24.7743,172.8,33.9,19.75,19.62,0.1,20.31,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:25.0243,172.8,33.9,19.75,19.62,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:25.2743,172.8,33.9,19.75,19.62,0,20.32,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:25.5243,172.8,33.9,19.75,19.62,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:25.7743,172.8,33.9,19.75,19.62,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:26.0244,172.8,33.9,19.75,19.62,0,20.34,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:26.2744,172.8,33.9,19.75,19.62,0,20.39,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:26.5244,172.8,33.9,19.75,19.62,0,20.32,65,-820,-880,0,19.5,20
2018-12-10 05:07:26.7744,172.8,33.9,19.75,19.62,0,20.31,66,5290,5290,0,19.5,20
2018-12-10 05:07:27.0244,172.8,33.9,19.75,19.62,0.1,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:27.2744,172.8,33.9,19.75,19.62,0.1,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:27.5244,172.8,33.9,19.75,19.62,0.1,20.31,65,-830,-880,0,19.5,20
2018-12-10 05:07:27.7744,172.8,33.9,19.75,19.62,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:28.0244,172.8,33.9,19.75,19.62,0,20.38,63,50,50,0,19.5,20
2018-12-10 05:07:28.2744,172.8,33.9,19.75,19.62,0,20.31,67,26.3,26.4,0,19.5,20
2018-12-10 05:07:28.5244,172.8,33.9,19.75,19.62,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:28.7744,172.8,33.9,19.75,19.62,0,20.32,6,-830,26.3,3.5,19.5,20
2018-12-10 05:07:29.0244,172.8,33.9,19.75,19.62,0,20.34,7,-890,26.4,3.6,19.5,20
2018-12-10 05:07:29.2744,172.8,33.9,19.75,19.62,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:29.5244,172.8,33.9,19.75,19.62,0.1,20.29,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:29.7744,172.8,33.9,19.75,19.62,0,20.32,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:30.0244,172.8,33.9,19.75,19.62,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:30.2744,172.8,33.9,19.75,19.62,0.1,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:30.5244,172.8,33.9,19.75,19.62,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:30.7744,172.8,33.9,19.75,19.62,0,20.34,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:31.0244,172.8,33.9,19.75,19.62,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:07:31.2744,172.8,33.9,19.75,19.62,0,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:07:31.5244,172.8,33.9,19.75,19.62,0,20.31,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:31.7744,172.8,33.9,19.75,19.62,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:32.0244,172.8,33.9,19.75,19.62,0,20.32,65,-820,-880,0,19.5,20
2018-12-10 05:07:32.2744,172.8,33.9,19.75,19.62,0.1,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:32.5244,172.8,33.9,19.75,19.62,0.1,20.3,63,50,50,0,19.5,20
2018-12-10 05:07:32.7744,172.8,33.9,19.75,19.62,0,20.33,67,26.3,26.3,0,19.5,20
2018-12-10 05:07:33.0244,172.8,33.9,19.75,19.62,0,20.31,52,3.56,3.53,0,19.5,20
2018-12-10 05:07:33.2744,172.8,33.9,19.75,19.62,0,20.31,6,-830,26.3,3.5,19.5,20
2018-12-10 05:07:33.5244,172.8,33.9,19.75,19.62,0,20.32,7,-890,26.3,3.6,19.5,20
2018-12-10 05:07:33.7744,172.8,33.9,19.75,19.62,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:34.0244,172.8,33.9,19.75,19.62,0,20.31,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:34.2744,172.8,33.9,19.75,19.62,0,20.32,61,698.8,694,0,19.5,20
2018-12-10 05:07:34.5244,172.8,33.9,19.75,19.62,0,20.31,62,425,425,0,19.5,20
2018-12-10 05:07:34.7744,172.8,33.9,19.75,19.62,0.1,20.33,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:35.0245,172.8,33.9,19.75,19.62,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:35.2745,172.8,33.9,19.75,19.62,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:35.5245,172.8,33.9,19.75,19.62,0.1,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:07:35.7745,172.8,33.9,19.75,19.62,0,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:07:36.0245,172.8,33.9,19.75,19.62,0,20.33,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:36.2745,172.8,33.9,19.75,19.62,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:36.5245,172.8,33.9,19.75,19.62,0,20.35,65,-830,-890,0,19.5,20
2018-12-10 05:07:36.7745,172.8,33.9,19.75,19.62,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:37.0246,172.8,33.9,19.75,19.62,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:37.2746,172.8,33.9,19.75,19.62,0,20.3,67,26.2,26.3,0,19.5,20
2018-12-10 05:07:37.5246,172.8,33.9,19.75,19.62,0.1,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:37.7746,172.8,33.9,19.75,19.62,0,20.32,6,-820,26.2,3.5,19.5,20
2018-12-10 05:07:38.0245,172.8,33.9,19.75,19.62,0,20.33,7,-880,26.3,3.6,19.5,20
2018-12-10 05:07:38.2745,172.8,33.9,19.75,19.62,0,20.31,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:38.5245,172.8,33.9,19.75,19.62,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:38.7745,172.8,33.9,19.75,19.62,0,20.32,61,698.9,693.9,0,19.5,20
2018-12-10 05:07:39.0245,172.8,33.9,19.75,19.62,0,20.33,62,425,425,0,19.5,20
2018-12-10 05:07:39.2745,172.8,33.9,19.75,19.62,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:39.5246,172.8,33.9,19.75,19.62,0,20.32,3,696.5,0,28.5,19.5,20
2018-12-10 05:07:39.7745,172.8,33.9,19.75,19.62,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:40.0245,172.8,33.9,19.75,19.62,0,20.32,65,-820,-890,0,19.5,20
2018-12-10 05:07:40.2745,172.8,33.9,19.75,19.62,0.1,20.3,66,5310,5310,0,19.5,20
2018-12-10 05:07:40.5245,172.8,33.9,19.75,19.62,0.1,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:40.7745,172.8,33.9,19.75,19.62,0.1,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:41.0245,172.8,33.9,19.75,19.62,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:07:41.2745,172.8,33.9,19.75,19.62,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:41.5245,172.8,33.9,19.75,19.62,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:41.7745,172.8,33.9,19.75,19.62,0,20.32,67,26.1,26.2,0,19.5,20
2018-12-10 05:07:42.0245,172.8,33.9,19.75,19.62,0,20.33,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:42.2745,172.8,33.9,19.75,19.62,0,20.32,6,-830,26.1,3.5,19.5,20
2018-12-10 05:07:42.5245,172.8,33.9,19.75,19.62,0,20.32,7,-880,26.2,3.6,19.5,20
2018-12-10 05:07:42.7745,172.8,33.9,19.75,19.62,0,20.31,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:43.0246,172.8,33.9,19.75,19.62,0.1,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:43.2746,172.8,33.9,19.75,19.62,0.1,20.32,61,698.7,694,0,19.5,20
2018-12-10 05:07:43.5246,172.8,33.9,19.75,19.62,0.1,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:43.7746,172.8,33.9,19.75,19.62,0,20.33,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:44.0246,172.8,33.9,19.75,19.62,0,20.34,3,696.5,0,28.5,19.5,20
2018-12-10 05:07:44.2746,172.8,33.9,19.75,19.62,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:44.5246,172.8,33.9,19.75,19.62,0,20.32,65,-830,-890,0,19.5,20
2018-12-10 05:07:44.7746,172.8,33.9,19.75,19.62,0,20.32,66,5310,5310,0,19.5,20
2018-12-10 05:07:45.0246,172.8,33.9,19.75,19.62,0,20.31,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:45.2746,172.8,33.9,19.75,19.62,0,20.31,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:45.5247,172.8,33.9,19.75,19.62,0,20.33,65,-820,-880,0,19.5,20
2018-12-10 05:07:45.7747,172.8,33.9,19.75,19.62,0.1,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:46.0247,172.8,33.9,19.75,19.62,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:46.2746,172.8,33.9,19.75,19.62,0,20.32,67,26.1,26.1,0,19.5,20
2018-12-10 05:07:46.5246,172.8,33.9,19.75,19.62,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:46.7746,172.8,33.9,19.75,19.62,0,20.32,6,-830,26.1,3.5,19.5,20
2018-12-10 05:07:47.0246,172.8,33.8,19.75,19.56,0,20.33,7,-880,26.1,3.6,19.5,20
2018-12-10 05:07:47.2746,172.8,33.8,19.75,19.56,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:47.5246,172.8,33.8,19.75,19.56,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:47.7746,172.8,33.8,19.75,19.56,0,20.27,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:48.0246,172.8,33.8,19.75,19.56,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:07:48.2746,172.8,33.8,19.75,19.56,0,20.31,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:48.5246,172.8,33.8,19.75,19.56,0.1,20.32,3,696.5,0,28.5,19.5,20
2018-12-10 05:07:48.7746,172.8,33.8,19.75,19.56,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:49.0246,172.8,33.8,19.75,19.56,0,20.32,65,-820,-880,0,19.5,20
2018-12-10 05:07:49.2746,172.8,33.8,19.75,19.56,0,20.31,66,5310,5310,0,19.5,20
2018-12-10 05:07:49.5246,172.8,33.8,19.75,19.56,0,20.34,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:49.7746,172.8,33.8,19.75,19.56,0,20.33,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:50.0246,172.8,33.8,19.75,19.56,0,20.3,65,-830,-880,0,19.5,20
2018-12-10 05:07:50.2747,172.8,33.8,19.75,19.56,0,20.33,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:50.5247,172.8,33.8,19.75,19.56,0,20.33,63,50,50,0,19.5,20
2018-12-10 05:07:50.7747,172.8,33.8,19.75,19.56,0,20.32,67,26,26.1,0,19.5,20
2018-12-10 05:07:51.0247,172.8,33.8,19.75,19.56,0,20.33,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:51.2747,172.8,33.8,19.75,19.56,0.1,20.32,6,-820,26,3.5,19.5,20
2018-12-10 05:07:51.5247,172.8,33.8,19.75,19.56,0,20.31,7,-890,26.1,3.6,19.5,20
2018-12-10 05:07:51.7746,172.8,33.8,19.75,19.56,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:52.0246,172.8,33.8,19.75,19.56,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:52.2747,172.8,33.8,19.75,19.56,0,20.33,61,698.8,693.9,0,19.5,20
2018-12-10 05:07:52.5247,172.8,33.8,19.75,19.56,0,20.33,62,425,425,0,19.5,20
2018-12-10 05:07:52.7747,172.8,33.8,19.75,19.56,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:53.0247,172.8,33.8,19.75,19.56,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:53.2747,172.8,33.8,19.75,19.56,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:53.5247,172.8,33.8,19.75,19.56,0.1,20.32,65,-820,-890,0,19.5,20
2018-12-10 05:07:53.7747,172.8,33.8,19.75,19.56,0,20.31,66,5310,5310,0,19.5,20
2018-12-10 05:07:54.0246,172.8,33.8,19.75,19.56,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:54.2747,172.8,33.8,19.75,19.56,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:54.5247,172.8,33.8,19.75,19.56,0.1,20.32,65,-830,-890,0,19.5,20
2018-12-10 05:07:54.7747,172.8,33.8,19.75,19.56,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:55.0247,172.8,33.8,19.75,19.56,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:55.2747,172.8,33.8,19.75,19.56,0,20.32,67,26,26,0,19.5,20
2018-12-10 05:07:55.5247,172.8,33.8,19.75,19.56,0,20.31,52,3.56,3.54,0,19.5,20
2018-12-10 05:07:55.7747,172.8,33.8,19.75,19.56,0,20.25,6,-830,26,3.5,19.5,20
2018-12-10 05:07:56.0247,172.8,33.7,19.75,19.5,0,20.32,7,-890,26,3.6,19.5,20
2018-12-10 05:07:56.2747,172.8,33.7,19.75,19.5,0.1,20.31,1,696.4,0,30.5,19.5,20
2018-12-10 05:07:56.5247,172.8,33.7,19.75,19.5,0.1,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:56.7747,172.8,33.7,19.75,19.5,0,20.32,61,698.8,694,0,19.5,20
2018-12-10 05:07:57.0247,172.8,33.7,19.75,19.5,0,20.3,62,425,425,0,19.5,20
2018-12-10 05:07:57.2747,172.8,33.7,19.75,19.5,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:07:57.5247,172.8,33.7,19.75,19.5,0,20.3,3,696.4,0,28.5,19.5,20
2018-12-10 05:07:57.7747,172.8,33.7,19.75,19.5,0,20.33,4,696.5,0,28.5,19.5,20
2018-12-10 05:07:58.0247,172.8,33.7,19.75,19.5,0,20.33,65,-830,-890,0,19.5,20
2018-12-10 05:07:58.2747,172.8,33.7,19.75,19.5,0,20.32,66,5310,5310,0,19.5,20
2018-12-10 05:07:58.5247,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:07:58.7747,172.8,33.7,19.75,19.5,0.1,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:07:59.0247,172.8,33.7,19.75,19.5,0.1,20.32,65,-830,-890,0,19.5,20
2018-12-10 05:07:59.2747,172.8,33.7,19.75,19.5,0.1,20.33,51,3.56,3.54,0,19.5,20
2018-12-10 05:07:59.5247,172.8,33.7,19.75,19.5,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:07:59.7747,172.8,33.7,19.75,19.5,0,20.32,67,25.9,26,0,19.5,20
2018-12-10 05:08:00.0247,172.8,33.7,19.75,19.5,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:00.2747,172.8,33.7,19.75,19.5,0,20.43,6,-830,25.9,3.5,19.5,20
2018-12-10 05:08:00.5247,172.8,33.7,19.75,19.5,0,20.31,7,-890,26,3.6,19.5,20
2018-12-10 05:08:00.7747,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:01.0247,172.8,33.7,19.75,19.5,0,20.33,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:01.2747,172.8,33.7,19.75,19.5,0,20.32,61,698.8,694.1,0,19.5,20
2018-12-10 05:08:01.5247,172.8,33.7,19.75,19.5,0,20.34,62,425,425,0,19.5,20
2018-12-10 05:08:01.7747,172.8,33.7,19.75,19.5,0.1,20.33,64,8.1,8.3,0,19.5,20
2018-12-10 05:08:02.0247,172.8,33.7,19.75,19.5,0.1,20.29,3,696.5,0,28.5,19.5,20
2018-12-10 05:08:02.2748,172.8,33.7,19.75,19.5,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:02.5248,172.8,33.7,19.75,19.5,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:08:02.7748,172.8,33.7,19.75,19.5,0,20.32,66,5310,5310,0,19.5,20
2018-12-10 05:08:03.0248,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:03.2748,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:03.5248,172.8,33.7,19.75,19.5,0,20.34,65,-830,-880,0,19.5,20
2018-12-10 05:08:03.7748,172.8,33.7,19.75,19.5,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:04.0248,172.8,33.7,19.75,19.5,0,20.31,63,50,50,0,19.5,20
2018-12-10 05:08:04.2749,172.8,33.7,19.75,19.5,0,20.32,67,25.9,25.9,0,19.5,20
2018-12-10 05:08:04.5248,172.8,33.7,19.75,19.5,0.1,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:04.7748,172.8,33.7,19.75,19.5,0.1,20.31,6,-820,25.9,3.5,19.5,20
2018-12-10 05:08:05.0248,172.8,33.7,19.75,19.5,0,20.31,7,-880,25.9,3.6,19.5,20
2018-12-10 05:08:05.2748,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:05.5248,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:05.7748,172.8,33.7,19.75,19.5,0,20.32,61,698.9,693.9,0,19.5,20
2018-12-10 05:08:06.0248,172.8,33.7,19.75,19.5,0,20.33,62,425,425,0,19.5,20
2018-12-10 05:08:06.2749,172.8,33.7,19.75,19.5,0,20.33,64,8.1,8.3,0,19.5,20
2018-12-10 05:08:06.5249,172.8,33.7,19.75,19.5,0,20.32,3,696.5,0,28.5,19.5,20
2018-12-10 05:08:06.7749,172.8,33.7,19.75,19.5,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:07.0249,172.8,33.7,19.75,19.5,0.1,20.32,65,-820,-890,0,19.5,20
2018-12-10 05:08:07.2749,172.8,33.7,19.75,19.5,0.1,20.32,66,5310,5310,0,19.5,20
2018-12-10 05:08:07.5248,172.8,33.7,19.75,19.5,0.1,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:07.7748,172.8,33.7,19.75,19.5,0,20.33,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:08.0248,172.8,33.7,19.75,19.5,0,20.36,65,-830,-880,0,19.5,20
2018-12-10 05:08:08.2748,172.8,33.7,19.75,19.5,0,20.31,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:08.5248,172.8,33.7,19.75,19.5,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:08:08.7748,172.8,33.7,19.75,19.5,0,20.29,67,25.8,25.9,0,19.5,20
2018-12-10 05:08:09.0248,172.8,33.7,19.75,19.5,0,20.31,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:09.2748,172.8,33.7,19.75,19.5,0,20.33,6,-820,25.8,3.5,19.5,20
2018-12-10 05:08:09.5249,172.8,33.7,19.75,19.5,0,20.33,7,-880,25.9,3.6,19.5,20
2018-12-10 05:08:09.7749,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:10.0249,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:10.2749,172.8,33.7,19.75,19.5,0.1,20.31,61,698.8,694,0,19.5,20
2018-12-10 05:08:10.5249,172.8,33.7,19.75,19.5,0,20.33,62,425,425,0,19.5,20
2018-12-10 05:08:10.7749,172.8,33.7,19.75,19.5,0,20.32,64,8.1,8.3,0,19.5,20
2018-12-10 05:08:11.0249,172.8,33.7,19.75,19.5,0,20.31,3,696.5,0,28.5,19.5,20
2018-12-10 05:08:11.2749,172.8,33.7,19.75,19.5,0,20.34,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:11.5249,172.8,33.7,19.75,19.5,0,20.32,65,-830,-890,0,19.5,20
2018-12-10 05:08:11.7749,172.8,33.7,19.75,19.5,0,20.32,66,5310,5310,0,19.5,20
2018-12-10 05:08:12.0249,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:12.2749,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:12.5249,172.8,33.7,19.75,19.5,0.1,20.31,65,-820,-880,0,19.5,20
2018-12-10 05:08:12.7749,172.8,33.7,19.75,19.5,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:13.0249,172.8,33.7,19.75,19.5,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:08:13.2749,172.8,33.7,19.75,19.5,0,20.33,67,25.8,25.8,0,19.5,20
2018-12-10 05:08:13.5249,172.8,33.7,19.75,19.5,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:13.7749,172.8,33.7,19.75,19.5,0,20.32,6,-830,25.8,3.5,19.5,20
2018-12-10 05:08:14.0249,172.8,33.7,19.75,19.5,0,20.28,7,-880,25.8,3.6,19.5,20
2018-12-10 05:08:14.2749,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:14.5249,172.8,33.7,19.75,19.5,0,20.31,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:14.7749,172.8,33.7,19.75,19.5,0,20.32,61,698.8,694,0,19.5,20
2018-12-10 05:08:15.0249,172.8,33.7,19.75,19.5,0.1,20.32,62,425,425,0,19.5,20
2018-12-10 05:08:15.2749,172.8,33.7,19.75,19.5,0.1,20.33,64,8.1,8.3,0,19.5,20
2018-12-10 05:08:15.5249,172.8,33.7,19.75,19.5,0,20.33,3,696.5,0,28.5,19.5,20
2018-12-10 05:08:15.7749,172.8,33.7,19.75,19.5,0,20.28,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:16.0249,172.8,33.7,19.75,19.5,0,20.31,65,-830,-890,0,19.5,20
2018-12-10 05:08:16.2749,172.8,33.7,19.75,19.5,0,20.33,66,5300,5300,0,19.5,20
2018-12-10 05:08:16.5249,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:16.7749,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:17.0249,172.8,33.7,19.75,19.5,0,20.32,65,-830,-890,0,19.5,20
2018-12-10 05:08:17.2749,172.8,33.7,19.75,19.5,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:17.5249,172.8,33.7,19.75,19.5,0.1,20.36,63,50,50,0,19.5,20
2018-12-10 05:08:17.7749,172.8,33.7,19.75,19.5,0,20.33,67,25.7,25.8,0,19.5,20
2018-12-10 05:08:18.0249,172.8,33.7,19.75,19.5,0.1,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:18.2749,172.8,33.7,19.75,19.5,0,20.34,6,-820,25.7,3.5,19.5,20
2018-12-10 05:08:18.5249,172.8,33.7,19.75,19.5,0,20.33,7,-890,25.8,3.6,19.5,20
2018-12-10 05:08:18.7749,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:19.0249,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:19.2749,172.8,33.7,19.75,19.5,0,20.3,61,698.9,694,0,19.5,20
2018-12-10 05:08:19.5249,172.8,33.7,19.75,19.5,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:08:19.7749,172.8,33.7,19.75,19.5,0,20.33,64,8.1,8.2,0,19.5,20
2018-12-10 05:08:20.0249,172.8,33.7,19.75,19.5,0,20.33,3,696.5,0,28.5,19.5,20
2018-12-10 05:08:20.2749,172.8,33.7,19.75,19.5,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:20.5249,172.8,33.7,19.75,19.5,0.1,20.33,65,-820,-890,0,19.5,20
2018-12-10 05:08:20.7749,172.8,33.7,19.75,19.5,0.1,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:08:21.0249,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:21.2749,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:21.5250,172.8,33.7,19.75,19.5,0,20.32,65,-830,-890,0,19.5,20
2018-12-10 05:08:21.7750,172.8,33.7,19.75,19.5,0,20.33,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:22.0250,172.8,33.7,19.75,19.5,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:08:22.2750,172.8,33.7,19.75,19.5,0,20.32,67,25.7,25.7,0,19.5,20
2018-12-10 05:08:22.5250,172.8,33.7,19.75,19.5,0,20.32,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:22.7750,172.8,33.7,19.75,19.5,0,20.32,6,-830,25.7,3.5,19.5,20
2018-12-10 05:08:23.0250,172.8,33.7,19.75,19.5,0.1,20.3,7,-890,25.7,3.6,19.5,20
2018-12-10 05:08:23.2750,172.8,33.7,19.75,19.5,0,20.31,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:23.5250,172.8,33.7,19.75,19.5,0.1,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:23.7750,172.8,33.7,19.75,19.5,0,20.32,61,698.9,694,0,19.5,20
2018-12-10 05:08:24.0250,172.8,33.7,19.75,19.5,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:08:24.2750,172.8,33.7,19.75,19.5,0,20.33,64,8.1,8.2,0,19.5,20
2018-12-10 05:08:24.5250,172.8,33.7,19.75,19.5,0,20.32,3,696.5,0,28.5,19.5,20
2018-12-10 05:08:24.7750,172.8,33.7,19.75,19.5,0,20.31,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:25.0250,172.8,33.7,19.75,19.5,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:08:25.2750,172.8,33.7,19.75,19.5,0,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:08:25.5250,172.8,33.7,19.75,19.5,0,20.32,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:25.7750,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:26.0250,172.8,33.7,19.75,19.5,0,20.31,65,-820,-890,0,19.5,20
2018-12-10 05:08:26.2750,172.8,33.7,19.75,19.5,0.1,20.31,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:26.5250,172.8,33.7,19.75,19.5,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:08:26.7750,172.8,33.7,19.75,19.5,0,20.33,67,25.6,25.7,0,19.5,20
2018-12-10 05:08:27.0250,172.8,33.7,19.75,19.5,0,20.31,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:27.2751,172.8,33.7,19.75,19.5,0,20.32,6,-830,25.6,3.5,19.5,20
2018-12-10 05:08:27.5251,172.8,33.7,19.75,19.5,0,20.32,7,-890,25.7,3.6,19.5,20
2018-12-10 05:08:27.7751,172.8,33.7,19.75,19.5,0,20.32,1,696.4,0,30.5,19.5,20
2018-12-10 05:08:28.0251,172.8,33.7,19.75,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:28.2751,172.8,33.7,19.5,19.5,0,20.32,61,698.9,694,0,19.5,20
2018-12-10 05:08:28.5251,172.8,33.7,19.5,19.5,0.1,20.32,62,425,425,0,19.5,20
2018-12-10 05:08:28.7751,172.8,33.7,19.5,19.5,0.1,20.31,64,8.1,8.2,0,19.5,20
2018-12-10 05:08:29.0250,172.8,33.7,19.5,19.5,0,20.24,3,696.4,0,28.5,19.5,20
2018-12-10 05:08:29.2750,172.8,33.7,19.5,19.5,0.1,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:29.5250,172.8,33.7,19.5,19.5,0,20.35,65,-830,-880,0,19.5,20
2018-12-10 05:08:29.7750,172.8,33.7,19.5,19.5,0,20.32,66,5300,5300,0,19.5,20
2018-12-10 05:08:30.0250,172.8,33.7,19.5,19.5,0,20.33,1,696.4,0,30.5,19.5,20
2018-12-10 05:08:30.2750,172.8,33.7,19.5,19.5,0,20.31,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:30.5250,172.8,33.7,19.5,19.5,0,20.32,65,-830,-880,0,19.5,20
2018-12-10 05:08:30.7750,172.8,33.7,19.5,19.5,0,20.32,51,3.56,3.54,0,19.5,20
2018-12-10 05:08:31.0250,172.8,33.7,19.5,19.5,0,20.32,63,50,50,0,19.5,20
2018-12-10 05:08:31.2751,172.8,33.7,19.5,19.5,0,20.35,67,25.6,25.7,0,19.5,20
2018-12-10 05:08:31.5251,172.8,33.7,19.5,19.5,0.1,20.33,52,3.56,3.54,0,19.5,20
2018-12-10 05:08:31.7751,172.8,33.7,19.5,19.5,0.1,20.29,6,-830,25.6,3.5,19.5,20
2018-12-10 05:08:32.0251,172.8,33.7,19.5,19.5,0,20.33,7,-870,25.7,3.6,19.5,20
2018-12-10 05:08:32.2751,172.8,33.7,19.5,19.5,0,20.31,1,696.4,0,30.5,19.5,20
2018-12-10 05:08:32.5251,172.8,33.7,19.5,19.5,0,20.32,2,696.5,0,30.5,19.5,20
2018-12-10 05:08:32.7751,172.8,33.7,19.5,19.5,0,20.32,61,698.8,694,0,19.5,20
2018-12-10 05:08:33.0251,172.8,33.7,19.5,19.5,0,20.32,62,425,425,0,19.5,20
2018-12-10 05:08:33.2752,172.8,33.7,19.5,19.5,0,20.33,64,8.1,8.2,0,19.5,20
2018-12-10 05:08:33.5252,172.8,33.7,19.5,19.5,0,20.32,3,696.4,0,28.5,19.5,20
2018-12-10 05:08:33.7751,172.8,33.7,19.5,19.5,0,20.32,4,696.5,0,28.5,19.5,20
2018-12-10 05:08:34.0251,172.8,33.7,19.5,19.5,0,20.32,65,-830,-870,0,19.5,20
2018-12-10 05:08:34.2751,172.8,33.7,19.5,19.5,0.1,20.29,66,5290,5290,0,19.5,20
2018-12-10 05:08:34.5251,172.8,33.7,19.5,19.5,0.1,20.33,1,696.5,0,30.5,19.5,20
2018-12-10 05:08:34.7751,172.8,33.7,19.5,19.5,0.1,20.32,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:35.0251,172.8,33.7,19.5,19.5,0.1,20.32,65,-830,-860,0,19.5,19.5
2018-12-10 05:08:35.2751,172.8,33.7,19.5,19.5,0,20.33,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:35.5251,172.8,33.7,19.5,19.5,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:08:35.7751,172.8,33.7,19.5,19.5,0,20.32,67,25.5,25.6,0,19.5,19.5
2018-12-10 05:08:36.0251,172.8,33.7,19.5,19.5,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:36.2752,172.8,33.7,19.5,19.5,0,20.31,6,-830,25.5,3.5,19.5,19.5
2018-12-10 05:08:36.5252,172.8,33.7,19.5,19.5,0.1,20.32,7,-850,25.6,3.6,19.5,19.5
2018-12-10 05:08:36.7752,172.8,33.7,19.5,19.5,0,20.33,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:37.0252,172.8,33.7,19.5,19.5,0.1,20.32,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:37.2752,172.8,33.7,19.5,19.5,0.1,20.32,61,698.8,694,0,19.5,19.5
2018-12-10 05:08:37.5252,172.8,33.7,19.5,19.5,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:08:37.7752,172.8,33.7,19.5,19.5,0,20.31,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:08:38.0252,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:38.2752,172.8,33.7,19.5,19.5,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:08:38.5252,172.8,33.7,19.5,19.5,0,20.33,65,-840,-860,0,19.5,19.5
2018-12-10 05:08:38.7752,172.8,33.7,19.5,19.5,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:08:39.0252,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:39.2751,172.8,33.7,19.5,19.5,0,20.32,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:39.5251,172.8,33.7,19.5,19.5,0,20.32,65,-840,-860,0,19.5,19.5
2018-12-10 05:08:39.7751,172.8,33.7,19.5,19.5,0.1,20.29,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:40.0252,172.8,33.7,19.5,19.5,0,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:08:40.2752,172.8,33.7,19.5,19.5,0.1,20.32,67,25.5,25.6,0,19.5,19.5
2018-12-10 05:08:40.5252,172.8,33.7,19.5,19.5,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:40.7752,172.8,33.7,19.5,19.5,0,20.31,6,-850,25.5,3.5,19.5,19.5
2018-12-10 05:08:41.0252,172.8,33.7,19.5,19.5,0,20.32,7,-860,25.6,3.6,19.5,19.5
2018-12-10 05:08:41.2751,172.8,33.7,19.5,19.5,0,20.33,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:41.5251,172.8,33.7,19.5,19.5,0,20.31,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:41.7751,172.8,33.7,19.5,19.5,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:08:42.0251,172.8,33.7,19.5,19.5,0,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:08:42.2751,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:08:42.5252,172.8,33.7,19.5,19.5,0.1,20.34,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:42.7752,172.8,33.7,19.5,19.5,0.1,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:43.0251,172.8,33.7,19.5,19.5,0.1,20.33,65,-840,-860,0,19.5,19.5
2018-12-10 05:08:43.2751,172.8,33.7,19.5,19.5,0.1,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:08:43.5251,172.8,33.7,19.5,19.5,0,20.34,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:43.7751,172.8,33.7,19.5,19.5,0,20.32,2,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:44.0251,172.8,33.7,19.5,19.5,0,20.3,65,-850,-860,0,19.5,19.5
2018-12-10 05:08:44.2752,172.8,33.7,19.5,19.5,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:44.5252,172.8,33.7,19.5,19.5,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:08:44.7752,172.8,33.7,19.5,19.5,0,20.32,67,25.5,25.6,0,19.5,19.5
2018-12-10 05:08:45.0252,172.8,33.7,19.5,19.5,0,20.34,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:45.2752,172.8,33.7,19.5,19.5,0,20.32,6,-840,25.5,3.5,19.5,19.5
2018-12-10 05:08:45.5252,172.8,33.7,19.5,19.5,0.1,20.32,7,-860,25.5,3.6,19.5,19.5
2018-12-10 05:08:45.7752,172.8,33.7,19.5,19.5,0.1,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:46.0252,172.8,33.7,19.5,19.5,0.1,20.32,2,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:46.2752,172.8,33.7,19.5,19.5,0,20.32,61,699,693.9,0,19.5,19.5
2018-12-10 05:08:46.5252,172.8,33.7,19.5,19.5,0,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:08:46.7752,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:08:47.0252,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:47.2752,172.8,33.7,19.5,19.5,0,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:47.5253,172.8,33.7,19.5,19.5,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:08:47.7753,172.8,33.7,19.5,19.5,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:08:48.0253,172.8,33.7,19.5,19.5,0.1,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:48.2753,172.8,33.7,19.5,19.5,0,20.32,2,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:48.5252,172.8,33.7,19.5,19.5,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:08:48.7752,172.8,33.7,19.5,19.5,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:49.0252,172.8,33.7,19.5,19.5,0,20.33,63,50,50,0,19.5,19.5
2018-12-10 05:08:49.2752,172.8,33.7,19.5,19.5,0,20.31,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:08:49.5252,172.8,33.7,19.5,19.5,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:49.7753,172.8,33.7,19.5,19.5,0,20.34,6,-850,25.4,3.5,19.5,19.5
2018-12-10 05:08:50.0253,172.8,33.7,19.5,19.5,0,20.32,7,-860,25.5,3.6,19.5,19.5
2018-12-10 05:08:50.2753,172.8,33.7,19.5,19.5,0,20.34,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:50.5253,172.8,33.7,19.5,19.5,0.1,20.32,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:50.7753,172.8,33.7,19.5,19.5,0,20.32,61,698.8,694,0,19.5,19.5
2018-12-10 05:08:51.0253,172.8,33.7,19.5,19.5,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:08:51.2753,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:08:51.5253,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:51.7753,172.8,33.7,19.5,19.5,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:08:52.0253,172.8,33.7,19.5,19.5,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:08:52.2753,172.8,33.7,19.5,19.5,0,20.32,66,5300,5290,0,19.5,19.5
2018-12-10 05:08:52.5253,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:52.7753,172.8,33.7,19.5,19.5,0,20.34,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:53.0253,172.8,33.7,19.5,19.5,0,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:08:53.2754,172.8,33.7,19.5,19.5,0,20.31,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:53.5254,172.8,33.7,19.5,19.5,0.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:08:53.7754,172.8,33.7,19.5,19.5,0.1,20.32,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:08:54.0254,172.8,33.7,19.5,19.5,0.1,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:54.2754,172.8,33.7,19.5,19.5,0.1,20.33,6,-850,25.4,3.5,19.5,19.5
2018-12-10 05:08:54.5254,172.8,33.7,19.5,19.5,0,20.33,7,-860,25.5,3.6,19.5,19.5
2018-12-10 05:08:54.7754,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:55.0254,172.8,33.7,19.5,19.5,0,20.32,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:55.2753,172.8,33.7,19.5,19.5,0,20.31,61,699,694,0,19.5,19.5
2018-12-10 05:08:55.5253,172.8,33.7,19.5,19.5,0,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:08:55.7753,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:08:56.0253,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:08:56.2753,172.8,33.7,19.5,19.5,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:08:56.5253,172.8,33.7,19.5,19.5,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:08:56.7753,172.8,33.7,19.5,19.5,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:08:57.0253,172.8,33.7,19.5,19.5,0.1,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:57.2753,172.8,33.7,19.5,19.5,0,20.32,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:57.5253,172.8,33.7,19.5,19.5,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:08:57.7753,172.8,33.7,19.5,19.5,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:58.0254,172.8,33.7,19.5,19.5,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:08:58.2754,172.8,33.7,19.5,19.5,0,20.3,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:08:58.5253,172.8,33.7,19.5,19.5,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:08:58.7753,172.8,33.7,19.5,19.5,0,20.32,6,-850,25.4,3.5,19.5,19.5
2018-12-10 05:08:59.0253,172.8,33.7,19.5,19.5,0,20.32,7,-860,25.4,3.6,19.5,19.5
2018-12-10 05:08:59.2753,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:08:59.5253,172.8,33.7,19.5,19.5,0,20.33,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:08:59.7753,172.8,33.7,19.5,19.5,0,20.33,61,698.8,694,0,19.5,19.5
2018-12-10 05:09:00.0253,172.8,33.7,19.5,19.5,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:00.2754,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:00.5253,172.8,33.7,19.5,19.5,0,20.34,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:00.7753,172.8,33.7,19.5,19.5,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:01.0253,172.8,33.7,19.5,19.5,0,20.32,65,-860,-850,0,19.5,19.5
2018-12-10 05:09:01.2753,172.8,33.7,19.5,19.5,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:01.5253,172.8,33.7,19.5,19.5,0,20.33,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:09:01.7754,172.8,33.7,19.5,19.5,0,20.33,2,696.6,0,30.5,19.5,19.5
2018-12-10 05:09:02.0254,172.8,33.7,19.5,19.5,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:02.2754,172.8,33.7,19.5,19.5,0,20.33,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:02.5254,172.8,33.7,19.5,19.5,0.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:02.7754,172.8,33.7,19.5,19.5,0.1,20.32,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:09:03.0254,172.8,33.7,19.5,19.5,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:03.2755,172.8,33.7,19.5,19.5,0,20.32,6,-860,25.3,3.5,19.5,19.5
2018-12-10 05:09:03.5254,172.8,33.7,19.5,19.5,0,20.32,7,-860,25.4,3.6,19.5,19.5
2018-12-10 05:09:03.7754,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:09:04.0254,172.8,33.7,19.5,19.5,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:04.2754,172.8,33.7,19.5,19.5,0,20.34,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:04.5254,172.8,33.7,19.5,19.5,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:04.7754,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:05.0254,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:05.2754,172.8,33.7,19.5,19.5,0,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:05.5254,172.8,33.7,19.5,19.5,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:05.7754,172.8,33.7,19.5,19.5,0,20.33,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:06.0254,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:09:06.2754,172.8,33.7,19.5,19.5,0,20.34,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:06.5254,172.8,33.7,19.5,19.5,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:06.7754,172.8,33.7,19.5,19.5,0,20.34,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:07.0254,172.8,33.7,19.5,19.5,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:07.2754,172.8,33.7,19.5,19.5,0,20.32,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:09:07.5254,172.8,33.7,19.5,19.5,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:07.7754,172.8,33.7,19.5,19.5,0,20.32,6,-850,25.3,3.5,19.5,19.5
2018-12-10 05:09:08.0254,172.8,33.7,19.5,19.5,0.1,20.4,7,-850,25.4,3.6,19.5,19.5
2018-12-10 05:09:08.2754,172.8,33.7,19.5,19.5,0.1,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:09:08.5254,172.8,33.7,19.5,19.5,0.1,20.33,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:08.7754,172.8,33.7,19.5,19.5,0.1,20.32,61,698.8,693.9,0,19.5,19.5
2018-12-10 05:09:09.0254,172.8,33.7,19.5,19.5,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:09.2754,172.8,33.7,19.5,19.5,0,20.33,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:09.5254,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:09.7754,172.8,33.7,19.5,19.5,0,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:10.0254,172.8,33.7,19.5,19.5,0,20.32,65,-860,-850,0,19.5,19.5
2018-12-10 05:09:10.2754,172.8,33.7,19.5,19.5,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:10.5254,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30.5,19.5,19.5
2018-12-10 05:09:10.7754,172.8,33.7,19.5,19.5,0,20.34,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:11.0254,172.8,33.7,19.5,19.5,0.1,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:09:11.2754,172.8,33.7,19.5,19.5,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:11.5254,172.8,33.7,19.5,19.5,0,20.3,63,50,50,0,19.5,19.5
2018-12-10 05:09:11.7755,172.8,33.7,19.5,19.5,0,20.25,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:09:12.0255,172.8,33.7,19.5,19.5,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:12.2755,172.8,33.7,19.5,19.5,0,20.33,6,-850,25.3,3.5,19.5,19.5
2018-12-10 05:09:12.5255,172.8,33.7,19.5,19.5,0,20.33,7,-850,25.4,3.6,19.5,19.5
2018-12-10 05:09:12.7755,172.8,33.7,19.5,19.5,0,20.38,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:13.0255,172.8,33.7,19.5,19.5,0,20.31,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:13.2754,172.8,33.7,19.5,19.5,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:13.5255,172.8,33.7,19.5,19.5,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:13.7755,172.8,33.7,19.5,19.5,0,20.33,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:14.0255,172.8,33.7,19.5,19.5,0.1,20.31,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:14.2755,172.8,33.7,19.5,19.5,0,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:14.5255,172.8,33.7,19.5,19.5,0.1,20.33,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:14.7755,172.8,33.7,19.5,19.5,0,20.31,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:15.0255,172.8,33.7,19.5,19.5,0,20.3,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:15.2755,172.8,33.7,19.5,19.5,0,20.34,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:15.5255,172.8,33.7,19.5,19.5,0,20.36,65,-860,-850,0,19.5,19.5
2018-12-10 05:09:15.7755,172.8,33.7,19.5,19.5,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:16.0255,172.8,33.7,19.5,19.5,0,20.33,63,50,50,0,19.5,19.5
2018-12-10 05:09:16.2755,172.8,33.7,19.5,19.5,0,20.33,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:09:16.5255,172.8,33.7,19.5,19.5,0.1,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:16.7755,172.8,33.7,19.5,19.5,0.1,20.31,6,-850,25.2,3.5,19.5,19.5
2018-12-10 05:09:17.0255,172.8,33.7,19.5,19.5,0.1,20.32,7,-850,25.3,3.6,19.5,19.5
2018-12-10 05:09:17.2755,172.8,33.7,19.5,19.5,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:17.5255,172.8,33.7,19.5,19.5,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:09:17.7755,172.8,33.7,19.5,19.5,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:18.0255,172.8,33.7,19.5,19.5,0,20.31,62,425,425,0,19.5,19.5
2018-12-10 05:09:18.2755,172.8,33.7,19.5,19.5,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:18.5256,172.8,33.7,19.5,19.5,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:18.7756,172.8,33.7,19.5,19.5,0,20.33,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:19.0256,172.8,33.7,19.5,19.5,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:09:19.2756,172.8,33.7,19.5,19.5,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:19.5256,172.8,33.7,19.5,19.5,0.1,20.44,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:19.7756,172.8,33.7,19.5,19.5,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:20.0256,172.8,33.7,19.5,19.5,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:20.2756,172.8,33.7,19.5,19.5,0,20.31,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:20.5256,172.8,33.7,19.5,19.5,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:20.7755,172.8,33.7,19.5,19.5,0,20.31,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:09:21.0255,172.8,33.7,19.5,19.5,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:21.2755,172.8,33.5,19.5,19.39,0,20.32,6,-860,25.2,3.5,19.5,19.5
2018-12-10 05:09:21.5255,172.8,33.5,19.5,19.39,0,20.32,7,-850,25.3,3.6,19.5,19.5
2018-12-10 05:09:21.7755,172.8,33.5,19.5,19.39,0,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:22.0256,172.8,33.5,19.5,19.39,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:22.2756,172.8,33.5,19.5,19.39,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:22.5257,172.8,33.5,19.5,19.39,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:22.7757,172.8,33.5,19.5,19.39,0.1,20.31,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:23.0257,172.8,33.5,19.5,19.39,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:23.2757,172.8,33.5,19.5,19.39,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:23.5256,172.8,33.5,19.5,19.39,0,20.3,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:23.7756,172.8,33.5,19.5,19.39,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:24.0256,172.8,33.5,19.5,19.39,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:24.2756,172.8,33.5,19.5,19.39,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:24.5256,172.8,33.5,19.5,19.39,0,20.3,65,-860,-850,0,19.5,19.5
2018-12-10 05:09:24.7755,172.8,33.5,19.5,19.39,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:25.0256,172.8,33.5,19.5,19.39,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:25.2756,172.8,33.5,19.5,19.39,0,20.32,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:09:25.5256,172.8,33.5,19.5,19.39,0.1,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:25.7756,172.8,33.5,19.5,19.39,0,20.33,6,-860,25.2,3.5,19.5,19.5
2018-12-10 05:09:26.0256,172.8,33.5,19.5,19.39,0,20.34,7,-860,25.3,3.6,19.5,19.5
2018-12-10 05:09:26.2757,172.8,33.5,19.5,19.39,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:26.5257,172.8,33.5,19.5,19.39,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:26.7757,172.8,33.5,19.5,19.39,0,20.32,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:09:27.0257,172.8,33.5,19.5,19.39,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:27.2757,172.8,33.5,19.5,19.39,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:27.5257,172.8,33.5,19.5,19.39,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:27.7756,172.8,33.5,19.5,19.39,0,20.33,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:28.0256,172.8,33.5,19.5,19.39,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:09:28.2756,172.8,33.5,19.5,19.39,0.1,20.31,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:28.5256,172.8,33.5,19.5,19.39,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:28.7756,172.8,33.5,19.5,19.39,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:29.0257,172.8,33.5,19.5,19.39,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:29.2757,172.8,33.5,19.5,19.39,0,20.3,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:29.5257,172.8,33.5,19.5,19.39,0,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:09:29.7757,172.8,33.5,19.5,19.39,0,20.32,67,25.2,25.2,0,19.5,19.5
2018-12-10 05:09:30.0257,172.8,33.5,19.5,19.39,0,20.35,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:30.2757,172.8,33.5,19.5,19.39,0,20.32,6,-850,25.2,3.5,19.5,19.5
2018-12-10 05:09:30.5257,172.8,33.5,19.5,19.39,0,20.32,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:09:30.7757,172.8,33.5,19.5,19.39,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:31.0257,172.8,33.5,19.5,19.39,0.1,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:31.2757,172.8,33.5,19.5,19.39,0.1,20.37,61,698.8,694.1,0,19.5,19.5
2018-12-10 05:09:31.5256,172.8,33.5,19.5,19.39,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:31.7756,172.8,33.5,19.5,19.39,0,20.34,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:32.0256,172.8,33.5,19.5,19.39,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:32.2757,172.8,33.5,19.5,19.39,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:32.5257,172.8,33.5,19.5,19.39,0,20.31,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:32.7758,172.8,33.5,19.5,19.39,0,20.33,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:33.0257,172.8,33.5,19.5,19.39,0,20.27,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:33.2757,172.8,33.5,19.5,19.39,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:33.5257,172.8,33.5,19.5,19.39,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:09:33.7756,172.8,33.5,19.5,19.39,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:34.0256,172.8,33.5,19.5,19.39,0.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:34.2757,172.8,33.5,19.5,19.39,0.1,20.32,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:09:34.5257,172.8,33.5,19.5,19.39,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:34.7757,172.8,33.5,19.5,19.39,0,20.32,6,-850,25.1,3.5,19.5,19.5
2018-12-10 05:09:35.0257,172.8,33.5,19.5,19.39,0,20.32,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:09:35.2757,172.8,33.5,19.5,19.39,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:35.5257,172.8,33.5,19.5,19.39,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:35.7757,172.8,33.5,19.5,19.39,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:36.0257,172.8,33.5,19.5,19.39,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:36.2757,172.8,33.5,19.5,19.39,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:36.5257,172.8,33.5,19.5,19.39,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:36.7757,172.8,33.5,19.5,19.39,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:37.0257,172.8,33.5,19.5,19.39,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:09:37.2757,172.8,33.5,19.5,19.39,0.1,20.31,66,5290,5300,0,19.5,19.5
2018-12-10 05:09:37.5257,172.8,33.5,19.5,19.39,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:37.7757,172.8,33.5,19.5,19.39,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:38.0256,172.8,33.5,19.5,19.39,0,20.33,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:38.2757,172.8,33.5,19.5,19.39,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:38.5257,172.8,33.5,19.5,19.39,0,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:09:38.7758,172.8,33.5,19.5,19.39,0,20.31,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:09:39.0258,172.8,33.5,19.5,19.39,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:39.2758,172.8,33.5,19.5,19.39,0,20.32,6,-860,25.1,3.5,19.5,19.5
2018-12-10 05:09:39.5258,172.8,33.5,19.5,19.39,0,20.32,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:09:39.7758,172.8,33.5,19.5,19.39,0.1,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:40.0258,172.8,33.5,19.5,19.39,0.1,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:40.2758,172.8,33.5,19.5,19.39,0.1,20.33,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:40.5258,172.8,33.5,19.5,19.39,0,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:09:40.7758,172.8,33.5,19.5,19.39,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:41.0258,172.8,33.5,19.5,19.39,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:41.2758,172.8,33.5,19.5,19.39,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:41.5258,172.8,33.5,19.5,19.39,0,20.31,65,-860,-850,0,19.5,19.5
2018-12-10 05:09:41.7758,172.8,33.5,19.5,19.39,0,20.33,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:42.0258,172.8,33.5,19.5,19.39,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:42.2758,172.8,33.5,19.5,19.39,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:42.5258,172.8,33.5,19.5,19.39,0,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:09:42.7758,172.8,33.5,19.5,19.39,0.1,20.31,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:43.0258,172.8,33.5,19.5,19.39,0.1,20.33,63,50,50,0,19.5,19.5
2018-12-10 05:09:43.2758,172.8,33.5,19.5,19.39,0.1,20.32,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:09:43.5258,172.8,33.5,19.5,19.39,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:43.7758,172.8,33.5,19.5,19.39,0,20.32,6,-860,25.1,3.5,19.5,19.5
2018-12-10 05:09:44.0258,172.8,33.5,19.5,19.39,0,20.33,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:09:44.2758,172.8,33.5,19.5,19.39,0,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:44.5258,172.8,33.5,19.5,19.39,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:44.7758,172.8,33.5,19.5,19.39,0,20.24,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:45.0258,172.8,33.5,19.5,19.39,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:45.2758,172.8,33.5,19.5,19.39,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:45.5258,172.8,33.5,19.5,19.39,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:45.7758,172.8,33.5,19.5,19.39,0.1,20.33,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:46.0258,172.8,33.4,19.5,19.33,0.1,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:09:46.2758,172.8,33.4,19.5,19.33,0,20.31,66,5290,5280,0,19.5,19.5
2018-12-10 05:09:46.5258,172.8,33.4,19.5,19.33,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:46.7758,172.8,33.4,19.5,19.33,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:47.0258,172.8,33.4,19.5,19.33,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:47.2758,172.8,33.4,19.5,19.33,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:47.5258,172.8,33.4,19.5,19.33,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:47.7758,172.8,33.4,19.5,19.33,0,20.31,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:09:48.0259,172.8,33.4,19.5,19.33,0,20.31,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:48.2759,172.8,33.4,19.5,19.33,0,20.34,6,-850,25,3.5,19.5,19.5
2018-12-10 05:09:48.5259,172.8,33.4,19.5,19.33,0,20.31,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:09:48.7759,172.8,33.4,19.5,19.33,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:49.0259,172.8,33.4,19.5,19.33,0.1,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:49.2759,172.8,33.4,19.5,19.33,0,20.32,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:09:49.5259,172.8,33.4,19.5,19.33,0,20.38,62,425,425,0,19.5,19.5
2018-12-10 05:09:49.7759,172.8,33.4,19.5,19.33,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:50.0259,172.8,33.4,19.5,19.33,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:50.2759,172.8,33.4,19.5,19.33,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:50.5259,172.8,33.4,19.5,19.33,0,20.34,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:50.7759,172.8,33.4,19.5,19.33,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:09:51.0259,172.8,33.4,19.5,19.33,0,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:51.2759,172.8,33.4,19.5,19.33,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:51.5259,172.8,33.4,19.5,19.33,0.1,20.36,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:51.7759,172.8,33.4,19.5,19.33,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:52.0259,172.8,33.4,19.5,19.33,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:09:52.2759,172.8,33.4,19.5,19.33,0,20.32,67,25,25.1,0,19.5,19.5
2018-12-10 05:09:52.5259,172.8,33.4,19.5,19.33,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:52.7759,172.8,33.4,19.5,19.33,0,20.32,6,-860,25,3.5,19.5,19.5
2018-12-10 05:09:53.0259,172.8,33.4,19.5,19.33,0,20.32,7,-860,25.1,3.6,19.5,19.5
2018-12-10 05:09:53.2760,172.8,33.4,19.5,19.33,0,20.29,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:53.5260,172.8,33.4,19.5,19.33,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:53.7759,172.8,33.4,19.5,19.33,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:09:54.0259,172.8,33.4,19.5,19.33,0,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:09:54.2759,172.8,33.4,19.5,19.33,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:54.5259,172.8,33.4,19.5,19.33,0.1,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:54.7759,172.8,33.4,19.5,19.33,0.1,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:55.0259,172.8,33.4,19.5,19.33,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:55.2760,172.8,33.4,19.5,19.33,0,20.32,66,5280,5280,0,19.5,19.5
2018-12-10 05:09:55.5260,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:55.7760,172.8,33.4,19.5,19.33,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:56.0260,172.8,33.4,19.5,19.33,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:56.2759,172.8,33.4,19.5,19.33,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:56.5259,172.8,33.4,19.5,19.33,0,20.3,63,50,50,0,19.5,19.5
2018-12-10 05:09:56.7759,172.8,33.4,19.5,19.33,0,20.32,67,25,25.1,0,19.5,19.5
2018-12-10 05:09:57.0259,172.8,33.4,19.5,19.33,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:09:57.2760,172.8,33.4,19.5,19.33,0,20.32,6,-850,25,3.5,19.5,19.5
2018-12-10 05:09:57.5260,172.8,33.4,19.5,19.33,0.1,20.32,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:09:57.7760,172.8,33.4,19.5,19.33,0.1,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:09:58.0260,172.8,33.4,19.5,19.33,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:09:58.2760,172.8,33.4,19.5,19.33,0,20.23,61,698.9,693.8,0,19.5,19.5
2018-12-10 05:09:58.5260,172.8,33.4,19.5,19.33,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:09:58.7760,172.8,33.4,19.5,19.33,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:09:59.0260,172.8,33.4,19.5,19.33,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:09:59.2760,172.8,33.4,19.5,19.33,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:09:59.5260,172.8,33.4,19.5,19.33,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:09:59.7760,172.8,33.4,19.5,19.33,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:00.0260,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:00.2760,172.8,33.4,19.5,19.33,0,20.33,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:00.5260,172.8,33.4,19.5,19.33,0.1,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:00.7760,172.8,33.4,19.5,19.33,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:01.0260,172.8,33.4,19.5,19.33,0.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:01.2760,172.8,33.4,19.5,19.33,0,20.32,67,25,25.1,0,19.5,19.5
2018-12-10 05:10:01.5260,172.8,33.4,19.5,19.33,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:01.7761,172.8,33.4,19.5,19.33,0,20.32,6,-860,25,3.5,19.5,19.5
2018-12-10 05:10:02.0260,172.8,33.4,19.5,19.33,0,20.32,7,-860,25.1,3.6,19.5,19.5
2018-12-10 05:10:02.2760,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:02.5260,172.8,33.4,19.5,19.33,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:02.7760,172.8,33.4,19.5,19.33,0,20.3,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:10:03.0260,172.8,33.4,19.5,19.33,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:10:03.2760,172.8,33.4,19.5,19.33,0.1,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:03.5260,172.8,33.4,19.5,19.33,0,20.3,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:03.7760,172.8,33.4,19.5,19.33,0.1,20.3,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:04.0260,172.8,33.4,19.5,19.33,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:10:04.2760,172.8,33.4,19.5,19.33,0,20.32,66,5280,5280,0,19.5,19.5
2018-12-10 05:10:04.5261,172.8,33.4,19.5,19.33,0,20.34,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:04.7761,172.8,33.4,19.5,19.33,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:05.0261,172.8,33.4,19.5,19.33,0,20.31,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:05.2761,172.8,33.4,19.5,19.33,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:05.5260,172.8,33.4,19.5,19.33,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:05.7760,172.8,33.4,19.5,19.33,0,20.33,67,25,25.1,0,19.5,19.5
2018-12-10 05:10:06.0260,172.8,33.4,19.5,19.33,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:06.2760,172.8,33.4,19.5,19.33,0,20.31,6,-850,25,3.5,19.5,19.5
2018-12-10 05:10:06.5260,172.8,33.4,19.5,19.33,0.1,20.33,7,-860,25.1,3.6,19.5,19.5
2018-12-10 05:10:06.7761,172.8,33.4,19.5,19.33,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:07.0261,172.8,33.4,19.5,19.33,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:07.2761,172.8,33.4,19.5,19.33,0,20.34,61,698.9,694,0,19.5,19.5
2018-12-10 05:10:07.5261,172.8,33.4,19.5,19.33,0,20.34,62,425,425,0,19.5,19.5
2018-12-10 05:10:07.7761,172.8,33.4,19.5,19.33,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:08.0261,172.8,33.4,19.5,19.33,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:08.2761,172.8,33.4,19.5,19.33,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:08.5261,172.8,33.4,19.5,19.33,0,20.33,65,-860,-850,0,19.5,19.5
2018-12-10 05:10:08.7761,172.8,33.4,19.5,19.33,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:09.0261,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:09.2761,172.8,33.4,19.5,19.33,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:09.5261,172.8,33.4,19.5,19.33,0.1,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:09.7761,172.8,33.4,19.5,19.33,0.1,20.31,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:10.0261,172.8,33.4,19.5,19.33,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:10.2761,172.8,33.4,19.5,19.33,0,20.32,67,24.9,25,0,19.5,19.5
2018-12-10 05:10:10.5261,172.8,33.4,19.5,19.33,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:10.7761,172.8,33.4,19.5,19.33,0,20.32,6,-860,24.9,3.5,19.5,19.5
2018-12-10 05:10:11.0261,172.8,33.4,19.5,19.33,0,20.33,7,-860,25,3.6,19.5,19.5
2018-12-10 05:10:11.2761,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:11.5261,172.8,33.4,19.5,19.33,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:11.7761,172.8,33.4,19.5,19.33,0,20.33,61,698.8,693.8,0,19.5,19.5
2018-12-10 05:10:12.0261,172.8,33.4,19.5,19.33,0,20.3,62,425,425,0,19.5,19.5
2018-12-10 05:10:12.2761,172.8,33.4,19.5,19.33,0.1,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:12.5261,172.8,33.4,19.5,19.33,0,20.33,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:12.7761,172.8,33.4,19.5,19.33,0.1,20.33,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:13.0261,172.8,33.4,19.5,19.33,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:10:13.2761,172.8,33.4,19.5,19.33,0,20.33,66,5290,5280,0,19.5,19.5
2018-12-10 05:10:13.5261,172.8,33.4,19.5,19.33,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:13.7761,172.8,33.4,19.5,19.33,0,20.29,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:14.0261,172.8,33.4,19.5,19.33,0,20.31,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:14.2762,172.8,33.4,19.5,19.33,0,20.28,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:14.5262,172.8,33.4,19.5,19.33,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:14.7762,172.8,33.4,19.5,19.33,0,20.32,67,24.9,25,0,19.5,19.5
2018-12-10 05:10:15.0262,172.8,33.4,19.5,19.33,0.1,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:15.2762,172.8,33.4,19.5,19.33,0,20.32,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:10:15.5262,172.8,33.4,19.5,19.33,0,20.31,7,-860,25,3.6,19.5,19.5
2018-12-10 05:10:15.7762,172.8,33.4,19.5,19.33,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:16.0262,172.8,33.4,19.5,19.33,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:16.2762,172.8,33.4,19.5,19.33,0,20.32,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:10:16.5262,172.8,33.4,19.5,19.33,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:10:16.7762,172.8,33.4,19.5,19.33,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:17.0262,172.8,33.4,19.5,19.33,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:17.2761,172.8,33.4,19.5,19.33,0,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:17.5262,172.8,33.4,19.5,19.33,0,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:17.7762,172.8,33.4,19.5,19.33,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:18.0262,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:18.2762,172.8,33.4,19.5,19.33,0.1,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:18.5262,172.8,33.4,19.5,19.33,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:18.7762,172.8,33.4,19.5,19.33,0,20.33,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:19.0262,172.8,33.4,19.5,19.33,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:19.2763,172.8,33.4,19.5,19.33,0,20.31,67,24.9,25,0,19.5,19.5
2018-12-10 05:10:19.5263,172.8,33.4,19.5,19.33,0,20.27,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:19.7763,172.8,33.4,19.5,19.33,0,20.33,6,-860,24.9,3.5,19.5,19.5
2018-12-10 05:10:20.0262,172.8,33.4,19.5,19.33,0,20.32,7,-850,25,3.6,19.5,19.5
2018-12-10 05:10:20.2762,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:20.5262,172.8,33.4,19.5,19.33,0,20.33,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:20.7762,172.8,33.4,19.5,19.33,0,20.32,61,698.8,693.9,0,19.5,19.5
2018-12-10 05:10:21.0262,172.8,33.4,19.5,19.33,0,20.31,62,425,425,0,19.5,19.5
2018-12-10 05:10:21.2762,172.8,33.4,19.5,19.33,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:21.5262,172.8,33.4,19.5,19.33,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:21.7762,172.8,33.4,19.5,19.33,0,20.31,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:22.0262,172.8,33.4,19.5,19.33,0,20.34,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:22.2762,172.8,33.4,19.5,19.33,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:22.5262,172.8,33.4,19.5,19.33,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:22.7762,172.8,33.4,19.5,19.33,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:10:23.0263,172.8,33.4,19.5,19.33,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:23.2763,172.8,33.4,19.5,19.33,0,20.33,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:23.5263,172.8,33.4,19.5,19.33,0,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:10:23.7762,172.8,33.4,19.5,19.33,0,20.33,67,24.9,25,0,19.5,19.5
2018-12-10 05:10:24.0262,172.8,33.3,19.5,19.27,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:24.2762,172.8,33.3,19.5,19.27,0,20.32,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:10:24.5262,172.8,33.3,19.5,19.27,0,20.32,7,-860,25,3.6,19.5,19.5
2018-12-10 05:10:24.7762,172.8,33.3,19.5,19.27,0,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:25.0263,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:25.2763,172.8,33.3,19.5,19.27,0,20.32,61,698.9,694.1,0,19.5,19.5
2018-12-10 05:10:25.5264,172.8,33.3,19.5,19.27,0,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:10:25.7763,172.8,33.3,19.5,19.27,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:26.0263,172.8,33.3,19.5,19.27,0,20.33,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:26.2763,172.8,33.3,19.5,19.27,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:26.5263,172.8,33.3,19.5,19.27,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:10:26.7763,172.8,33.3,19.5,19.27,0,20.31,66,5280,5280,0,19.5,19.5
2018-12-10 05:10:27.0263,172.8,33.3,19.5,19.27,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:27.2763,172.8,33.3,19.5,19.27,0,20.33,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:27.5263,172.8,33.3,19.5,19.27,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:10:27.7763,172.8,33.3,19.5,19.27,0.1,20.31,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:28.0263,172.8,33.3,19.5,19.27,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:28.2763,172.8,33.3,19.5,19.27,0,20.3,67,24.9,25,0,19.5,19.5
2018-12-10 05:10:28.5263,172.8,33.3,19.5,19.27,0,20.3,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:28.7763,172.8,33.3,19.5,19.27,0,20.32,6,-860,24.9,3.5,19.5,19.5
2018-12-10 05:10:29.0263,172.8,33.3,19.5,19.27,0,20.32,7,-860,25,3.6,19.5,19.5
2018-12-10 05:10:29.2763,172.8,33.3,19.5,19.27,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:29.5263,172.8,33.3,19.5,19.27,0,20.36,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:29.7763,172.8,33.3,19.5,19.27,0,20.33,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:10:30.0263,172.8,33.3,19.5,19.27,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:10:30.2763,172.8,33.3,19.5,19.27,0.1,20.33,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:30.5263,172.8,33.3,19.5,19.27,0.1,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:30.7763,172.8,33.3,19.5,19.27,0,20.31,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:31.0263,172.8,33.3,19.5,19.27,0,20.31,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:31.2763,172.8,33.3,19.5,19.27,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:31.5263,172.8,33.3,19.5,19.27,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:31.7763,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:32.0263,172.8,33.3,19.5,19.27,0,20.33,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:32.2763,172.8,33.3,19.5,19.27,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:32.5263,172.8,33.3,19.5,19.27,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:32.7763,172.8,33.3,19.5,19.27,0,20.32,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:10:33.0263,172.8,33.3,19.5,19.27,0,20.27,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:33.2763,172.8,33.3,19.5,19.27,0,20.31,6,-860,24.8,3.5,19.5,19.5
2018-12-10 05:10:33.5263,172.8,33.3,19.5,19.27,0,20.32,7,-860,24.9,3.6,19.5,19.5
2018-12-10 05:10:33.7763,172.8,33.3,19.5,19.27,0.1,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:34.0263,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:34.2763,172.8,33.3,19.5,19.27,0,20.33,61,698.8,693.9,0,19.5,19.5
2018-12-10 05:10:34.5263,172.8,33.3,19.5,19.27,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:10:34.7764,172.8,33.3,19.5,19.27,0,20.36,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:35.0264,172.8,33.3,19.5,19.27,0,20.28,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:35.2764,172.8,33.3,19.5,19.27,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:35.5264,172.8,33.3,19.5,19.27,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:35.7765,172.8,33.3,19.5,19.27,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:36.0264,172.8,33.3,19.5,19.27,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:36.2764,172.8,33.3,19.5,19.27,0,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:36.5264,172.8,33.3,19.5,19.27,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:36.7763,172.8,33.3,19.5,19.27,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:37.0263,172.8,33.3,19.5,19.27,0,20.34,63,50,50,0,19.5,19.5
2018-12-10 05:10:37.2764,172.8,33.3,19.5,19.27,0,20.3,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:10:37.5264,172.8,33.3,19.5,19.27,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:37.7764,172.8,33.3,19.5,19.27,0,20.32,6,-860,24.8,3.5,19.5,19.5
2018-12-10 05:10:38.0264,172.8,33.3,19.5,19.27,0,20.32,7,-860,24.9,3.6,19.5,19.5
2018-12-10 05:10:38.2764,172.8,33.3,19.5,19.27,0,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:38.5264,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:38.7764,172.8,33.3,19.5,19.27,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:10:39.0264,172.8,33.3,19.5,19.27,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:10:39.2764,172.8,33.3,19.5,19.27,0,20.31,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:39.5264,172.8,33.3,19.5,19.27,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:39.7764,172.8,33.3,19.5,19.27,0.1,20.33,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:40.0264,172.8,33.3,19.5,19.27,0.1,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:40.2764,172.8,33.3,19.5,19.27,0,20.33,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:40.5264,172.8,33.3,19.5,19.27,0,20.3,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:40.7764,172.8,33.3,19.5,19.27,0,20.33,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:41.0264,172.8,33.3,19.5,19.27,0,20.31,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:41.2765,172.8,33.3,19.5,19.27,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:41.5265,172.8,33.3,19.5,19.27,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:41.7765,172.8,33.3,19.5,19.27,0,20.32,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:10:42.0265,172.8,33.3,19.5,19.27,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:42.2765,172.8,33.3,19.5,19.27,0,20.31,6,-850,24.8,3.5,19.5,19.5
2018-12-10 05:10:42.5265,172.8,33.3,19.5,19.27,0,20.32,7,-850,24.9,3.6,19.5,19.5
2018-12-10 05:10:42.7764,172.8,33.3,19.5,19.27,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:43.0264,172.8,33.3,19.5,19.27,0,20.33,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:43.2764,172.8,33.3,19.5,19.27,0.1,20.32,61,698.8,694,0,19.5,19.5
2018-12-10 05:10:43.5264,172.8,33.3,19.5,19.27,0.1,20.35,62,425,425,0,19.5,19.5
2018-12-10 05:10:43.7764,172.8,33.3,19.5,19.27,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:44.0264,172.8,33.3,19.5,19.27,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:44.2765,172.8,33.3,19.5,19.27,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:44.5265,172.8,33.3,19.5,19.27,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:44.7765,172.8,33.3,19.5,19.27,0,20.33,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:45.0265,172.8,33.3,19.5,19.27,0,20.33,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:45.2765,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:45.5265,172.8,33.3,19.5,19.27,0,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:45.7765,172.8,33.3,19.5,19.27,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:46.0265,172.8,33.3,19.5,19.27,0.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:46.2765,172.8,33.3,19.5,19.27,0.1,20.32,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:10:46.5265,172.8,33.3,19.5,19.27,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:46.7765,172.8,33.3,19.5,19.27,0,20.31,6,-860,24.8,3.5,19.5,19.5
2018-12-10 05:10:47.0265,172.8,33.3,19.5,19.27,0,20.32,7,-860,24.9,3.6,19.5,19.5
2018-12-10 05:10:47.2765,172.8,33.3,19.5,19.27,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:47.5265,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:47.7765,172.8,33.3,19.5,19.27,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:10:48.0265,172.8,33.3,19.5,19.27,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:10:48.2765,172.8,33.3,19.5,19.27,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:48.5265,172.8,33.3,19.5,19.27,0,20.32,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:48.7765,172.8,33.3,19.5,19.27,0.1,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:49.0265,172.8,33.3,19.5,19.27,0.1,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:49.2765,172.8,33.3,19.5,19.27,0.1,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:49.5265,172.8,33.3,19.5,19.27,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:49.7765,172.8,33.3,19.5,19.27,0,20.33,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:50.0265,172.8,33.3,19.5,19.27,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:50.2766,172.8,33.3,19.5,19.27,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:50.5266,172.8,33.3,19.5,19.27,0,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:10:50.7766,172.8,33.3,19.5,19.27,0,20.34,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:10:51.0266,172.8,33.3,19.5,19.27,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:51.2766,172.8,33.3,19.5,19.27,0,20.32,6,-860,24.8,3.5,19.5,19.5
2018-12-10 05:10:51.5265,172.8,33.3,19.5,19.27,0,20.31,7,-860,24.9,3.6,19.5,19.5
2018-12-10 05:10:51.7765,172.8,33.3,19.5,19.27,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:52.0265,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:52.2765,172.8,33.3,19.5,19.27,0.1,20.31,61,698.9,694,0,19.5,19.5
2018-12-10 05:10:52.5265,172.8,33.3,19.5,19.27,0.1,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:10:52.7765,172.8,33.3,19.5,19.27,0,20.31,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:53.0266,172.8,33.3,19.5,19.27,0,20.33,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:53.2766,172.8,33.3,19.5,19.27,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:53.5266,172.8,33.3,19.5,19.27,0,20.34,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:53.7766,172.8,33.3,19.5,19.27,0,20.3,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:54.0266,172.8,33.3,19.5,19.27,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:54.2766,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:54.5266,172.8,33.3,19.5,19.27,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:54.7766,172.8,33.3,19.5,19.27,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:55.0266,172.8,33.3,19.5,19.27,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:55.2766,172.8,33.3,19.5,19.27,0.1,20.33,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:10:55.5266,172.8,33.3,19.5,19.27,0.1,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:55.7766,172.8,33.3,19.5,19.27,0,20.31,6,-860,24.8,3.5,19.5,19.5
2018-12-10 05:10:56.0266,172.8,33.3,19.5,19.27,0,20.32,7,-860,24.9,3.6,19.5,19.5
2018-12-10 05:10:56.2766,172.8,33.3,19.5,19.27,0,20.34,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:56.5266,172.8,33.3,19.5,19.27,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:56.7766,172.8,33.3,19.5,19.27,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:10:57.0266,172.8,33.3,19.5,19.27,0,20.3,62,425,425,0,19.5,19.5
2018-12-10 05:10:57.2766,172.8,33.3,19.5,19.27,0,20.31,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:10:57.5266,172.8,33.3,19.5,19.27,0,20.33,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:10:57.7766,172.8,33.3,19.5,19.27,0,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:10:58.0266,172.8,33.3,19.5,19.27,0.1,20.32,65,-850,-860,0,19.5,19.5
2018-12-10 05:10:58.2766,172.8,33.3,19.5,19.27,0.1,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:10:58.5266,172.8,33.3,19.5,19.27,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:10:58.7766,172.8,33.3,19.5,19.27,0.1,20.31,2,696.6,0,30,19.5,19.5
2018-12-10 05:10:59.0266,172.8,33.3,19.5,19.27,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:10:59.2766,172.8,33.3,19.5,19.27,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:10:59.5266,172.8,33.3,19.5,19.27,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:10:59.7766,172.8,33.3,19.5,19.27,0,20.32,67,24.7,24.9,0,19.5,19.5
2018-12-10 05:11:00.0266,172.8,33.3,19.5,19.27,0,20.29,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:00.2766,172.8,33.3,19.5,19.27,0,20.32,6,-860,24.7,3.5,19.5,19.5
2018-12-10 05:11:00.5266,172.8,33.3,19.5,19.27,0,20.3,7,-850,24.9,3.6,19.5,19.5
2018-12-10 05:11:00.7767,172.8,33.3,19.5,19.27,0,20.32,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:01.0267,172.8,33.3,19.5,19.27,0.1,20.33,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:01.2767,172.8,33.3,19.5,19.27,0.1,20.33,61,698.8,694,0,19.5,19.5
2018-12-10 05:11:01.5267,172.8,33.3,19.5,19.27,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:11:01.7767,172.8,33.3,19.5,19.27,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:11:02.0267,172.8,33.3,19.5,19.27,0,20.31,3,696.6,0,28.5,19.5,19.5
2018-12-10 05:11:02.2767,172.8,33.3,19.5,19.27,0,20.32,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:11:02.5266,172.8,33.3,19.5,19.27,0,20.29,65,-860,-860,0,19.5,19.5
2018-12-10 05:11:02.7766,172.8,33.3,19.5,19.27,0,20.33,66,5290,5290,0,19.5,19.5
2018-12-10 05:11:03.0266,172.8,33.3,19.5,19.27,0,20.35,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:03.2766,172.8,33.2,19.5,19.21,0,20.33,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:03.5267,172.8,33.2,19.5,19.21,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:11:03.7767,172.8,33.2,19.5,19.21,0,20.34,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:04.0267,172.8,33.2,19.5,19.21,0,20.33,63,50,50,0,19.5,19.5
2018-12-10 05:11:04.2767,172.8,33.2,19.5,19.21,0.1,20.32,67,24.7,24.8,0,19.5,19.5
2018-12-10 05:11:04.5267,172.8,33.2,19.5,19.21,0.1,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:04.7767,172.8,33.2,19.5,19.21,0.1,20.32,6,-850,24.7,3.5,19.5,19.5
2018-12-10 05:11:05.0267,172.8,33.2,19.5,19.21,0,20.32,7,-860,24.8,3.6,19.5,19.5
2018-12-10 05:11:05.2767,172.8,33.2,19.5,19.21,0,20.35,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:05.5267,172.8,33.2,19.5,19.21,0,20.33,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:05.7767,172.8,33.2,19.5,19.21,0,20.32,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:11:06.0267,172.8,33.2,19.5,19.21,0,20.31,62,425,425,0,19.5,19.5
2018-12-10 05:11:06.2767,172.8,33.2,19.5,19.21,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:11:06.5267,172.8,33.2,19.5,19.21,0,20.35,3,696.6,0,28.5,19.5,19.5
2018-12-10 05:11:06.7767,172.8,33.2,19.5,19.21,0,20.33,4,696.5,0,28.5,19.5,19.5
2018-12-10 05:11:07.0267,172.8,33.2,19.5,19.21,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:11:07.2768,172.8,33.2,19.5,19.21,0,20.32,66,5280,5290,0,19.5,19.5
2018-12-10 05:11:07.5267,172.8,33.2,19.5,19.21,0.1,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:11:07.7767,172.8,33.2,19.5,19.21,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:11:08.0267,172.8,33.2,19.5,19.21,0.1,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:11:08.2767,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:08.5267,172.8,33.2,19.5,19.21,0,20.3,63,50,50,0,19.5,19.5
2018-12-10 05:11:08.7767,172.8,33.2,19.5,19.21,0,20.31,67,24.7,24.8,0,19.5,19.5
2018-12-10 05:11:09.0267,172.8,33.2,19.5,19.21,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:09.2767,172.8,33.2,19.5,19.21,0,20.32,6,-860,24.7,3.5,19.5,19.5
2018-12-10 05:11:09.5267,172.8,33.2,19.5,19.21,0,20.33,7,-850,24.8,3.6,19.5,19.5
2018-12-10 05:11:09.7767,172.8,33.2,19.5,19.21,0,20.31,1,696.5,0,30,19.5,19.5
2018-12-10 05:11:10.0267,172.8,33.2,19.5,19.21,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:11:10.2768,172.8,33.2,19.5,19.21,0,20.32,61,698.9,693.9,0,19.5,19.5
2018-12-10 05:11:10.5268,172.8,33.2,19.5,19.21,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:11:10.7768,172.8,33.2,19.5,19.21,0.1,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:11:11.0268,172.8,33.2,19.5,19.21,0,20.29,3,696.5,0,28.5,19.5,19.5
2018-12-10 05:11:11.2768,172.8,33.2,19.5,19.21,0.1,20.32,4,696.6,0,28.5,19.5,19.5
2018-12-10 05:11:11.5268,172.8,33.2,19.5,19.21,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:11:11.7768,172.8,33.2,19.5,19.21,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:11:12.0268,172.8,33.2,19.5,19.21,0,20.32,1,696.5,0,30,19.5,19.5
2018-12-10 05:11:12.2768,172.8,33.2,19.5,19.21,0,20.32,2,696.6,0,30,19.5,19.5
2018-12-10 05:11:12.5268,172.8,33.2,19.5,19.21,0,20.3,65,-860,-850,0,19.5,19.5
2018-12-10 05:11:12.7768,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:13.0268,172.8,33.2,19.5,19.21,0,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:11:13.2768,172.8,33.2,19.5,19.21,0,20.32,67,24.7,24.8,0,19.5,19.5
2018-12-10 05:11:13.5268,172.8,33.2,19.5,19.21,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:13.7768,172.8,33.2,19.5,19.21,0,20.32,6,-850,24.7,3.5,19.5,19.5
2018-12-10 05:11:14.0268,172.8,33.2,19.5,19.21,0,20.33,7,-850,24.8,3.6,19.5,19.5
2018-12-10 05:11:14.2768,172.8,33.2,19.5,19.21,0,20.31,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:14.5268,172.8,33.2,19.5,19.21,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:14.7768,172.8,33.2,19.5,19.21,0,20.32,61,698.9,694,0,19.5,19.5
2018-12-10 05:11:15.0268,172.8,33.2,19.5,19.21,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:11:15.2769,172.8,33.2,19.5,19.21,0,20.32,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:11:15.5269,172.8,33.2,19.5,19.21,0,20.33,3,696.6,0,28,19.5,19.5
2018-12-10 05:11:15.7769,172.8,33.2,19.5,19.21,0,20.32,4,696.5,0,28,19.5,19.5
2018-12-10 05:11:16.0268,172.8,33.2,19.5,19.21,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:11:16.2768,172.8,33.2,19.5,19.21,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:11:16.5268,172.8,33.2,19.5,19.21,0,20.32,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:16.7768,172.8,33.2,19.5,19.21,0.1,20.31,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:17.0268,172.8,33.2,19.5,19.21,0.1,20.33,65,-860,-860,0,19.5,19.5
2018-12-10 05:11:17.2768,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:17.5268,172.8,33.2,19.5,19.21,0.1,20.33,63,50,50,0,19.5,19.5
2018-12-10 05:11:17.7768,172.8,33.2,19.5,19.21,0,20.32,67,24.7,24.8,0,19.5,19.5
2018-12-10 05:11:18.0268,172.8,33.2,19.5,19.21,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:11:18.2768,172.8,33.2,19.5,19.21,0,20.32,6,-860,24.7,3.5,19.5,19.5
2018-12-10 05:11:18.5268,172.8,33.2,19.5,19.21,0,20.33,7,-860,24.8,3.6,19.5,19.5
2018-12-10 05:11:18.7768,172.8,33.2,19.5,19.21,0,20.32,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:19.0269,172.8,33.2,19.5,19.21,0,20.31,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:19.2769,172.8,33.2,19.5,19.21,0,20.32,61,699,694,0,19.5,19.5
2018-12-10 05:11:19.5269,172.8,33.2,19.5,19.21,0,20.31,62,425,425,0,19.5,19.5
2018-12-10 05:11:19.7769,172.8,33.2,19.5,19.21,0,20.31,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:11:20.0269,172.8,33.2,19.5,19.21,0,20.35,3,696.6,0,28,19.5,19.5
2018-12-10 05:11:20.2769,172.8,33.2,19.5,19.21,0,20.31,4,696.5,0,28,19.5,19.5
2018-12-10 05:11:20.5269,172.8,33.2,19.5,19.21,0.1,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:11:20.7769,172.8,33.2,19.5,19.21,0,20.32,66,5290,5290,0,19.5,19.5
2018-12-10 05:11:21.0269,172.8,33.2,19.25,19.21,0,20.31,1,696.6,0,30,19.5,19.5
2018-12-10 05:11:21.2769,172.8,33.2,19.25,19.21,0,20.32,2,696.5,0,30,19.5,19.5
2018-12-10 05:11:21.5269,172.8,33.2,19.25,19.21,0,20.32,65,-860,-860,0,19,19.5
2018-12-10 05:11:21.7769,172.8,33.2,19.25,19.21,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:22.0269,172.8,33.2,19.25,19.21,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:11:22.2769,172.8,33.2,19.25,19.21,0,20.32,67,24.7,24.8,0,19,19.5
2018-12-10 05:11:22.5269,172.8,33.2,19.25,19.21,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:22.7769,172.8,33.2,19.25,19.21,0,20.32,6,-850,24.7,3.5,19,19.5
2018-12-10 05:11:23.0269,172.8,33.2,19.25,19.21,0,20.32,7,-860,24.8,3.6,19,19.5
2018-12-10 05:11:23.2769,172.8,33.2,19.25,19.21,0,20.32,1,696.6,0,30,19,19.5
2018-12-10 05:11:23.5268,172.8,33.2,19.25,19.21,0.1,20.33,2,696.6,0,30,19,19.5
2018-12-10 05:11:23.7769,172.8,33.2,19.25,19.21,0.1,20.32,61,698.9,693.9,0,19,19.5
2018-12-10 05:11:24.0269,172.8,33.2,19.25,19.21,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:11:24.2769,172.8,33.2,19.25,19.21,0.1,20.31,64,8.1,8.2,0,19,19.5
2018-12-10 05:11:24.5269,172.8,33.2,19.25,19.21,0,20.32,3,696.6,0,28,19,19.5
2018-12-10 05:11:24.7769,172.8,33.2,19.25,19.21,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:11:25.0269,172.8,33.2,19.25,19.21,0,20.32,65,-840,-850,0,19,19.5
2018-12-10 05:11:25.2769,172.8,33.2,19.25,19.21,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:11:25.5269,172.8,33.2,19.25,19.21,0,20.32,1,696.6,0,30,19,19.5
2018-12-10 05:11:25.7769,172.8,33.2,19.25,19.21,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:26.0269,172.8,33.2,19.25,19.21,0,20.31,65,-850,-870,0,19,19.5
2018-12-10 05:11:26.2769,172.8,33.2,19.25,19.21,0,20.33,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:26.5269,172.8,33.2,19.25,19.21,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:11:26.7769,172.8,33.2,19.25,19.21,0.1,20.32,67,24.7,24.8,0,19,19.5
2018-12-10 05:11:27.0269,172.8,33.2,19.25,19.21,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:27.2769,172.8,33.2,19.25,19.21,0.1,20.32,6,-830,24.7,3.5,19,19.5
2018-12-10 05:11:27.5269,172.8,33.2,19.25,19.21,0.1,20.29,7,-870,24.8,3.6,19,19.5
2018-12-10 05:11:27.7769,172.8,33.2,19.25,19.21,0.1,20.32,1,696.6,0,30,19,19.5
2018-12-10 05:11:28.0269,172.8,33.2,19.25,19.21,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:28.2769,172.8,33.2,19.25,19.21,0,20.32,61,698.9,694,0,19,19.5
2018-12-10 05:11:28.5269,172.8,33.2,19.25,19.21,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:11:28.7769,172.8,33.2,19.25,19.21,0,20.33,64,8.1,8.2,0,19,19.5
2018-12-10 05:11:29.0269,172.8,33.2,19.25,19.21,0,20.34,3,696.5,0,28,19,19.5
2018-12-10 05:11:29.2770,172.8,33.2,19.25,19.21,0.1,20.32,4,696.5,0,28,19,19.5
2018-12-10 05:11:29.5270,172.8,33.2,19.25,19.21,0,20.32,65,-830,-860,0,19,19.5
2018-12-10 05:11:29.7770,172.8,33.2,19.25,19.21,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:11:30.0269,172.8,33.2,19.25,19.21,0.1,20.36,1,696.5,0,30,19,19.5
2018-12-10 05:11:30.2769,172.8,33.2,19.25,19.21,0.1,20.32,2,696.5,0,30,19,19.5
2018-12-10 05:11:30.5269,172.8,33.2,19.25,19.21,0.1,20.32,65,-830,-870,0,19,19.5
2018-12-10 05:11:30.7769,172.8,33.2,19.25,19.21,0.1,20.3,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:31.0269,172.8,33.2,19.25,19.21,0.1,20.31,63,50,50,0,19,19.5
2018-12-10 05:11:31.2770,172.8,33.2,19.25,19.21,0,20.32,67,24.6,24.8,0,19,19.5
2018-12-10 05:11:31.5270,172.8,33.2,19.25,19.21,0,20.31,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:31.7770,172.8,33.2,19.25,19.21,0,20.32,6,-830,24.6,3.5,19,19.5
2018-12-10 05:11:32.0270,172.8,33.2,19.25,19.21,0,20.32,7,-870,24.7,3.6,19,19.5
2018-12-10 05:11:32.2770,172.8,33.2,19.25,19.21,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:11:32.5270,172.8,33.2,19.25,19.21,0,20.32,2,696.5,0,30,19,19.5
2018-12-10 05:11:32.7770,172.8,33.2,19.25,19.21,0,20.33,61,698.9,693.9,0,19,19.5
2018-12-10 05:11:33.0270,172.8,33.2,19.25,19.21,0.1,20.32,62,425,425,0,19,19.5
2018-12-10 05:11:33.2770,172.8,33.2,19.25,19.21,0.1,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:11:33.5270,172.8,33.2,19.25,19.21,0.1,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:11:33.7770,172.8,33.2,19.25,19.21,0.1,20.32,4,696.5,0,28,19,19.5
2018-12-10 05:11:34.0270,172.8,33.2,19.25,19.21,0,20.32,65,-830,-870,0,19,19.5
2018-12-10 05:11:34.2770,172.8,33.2,19.25,19.21,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:11:34.5270,172.8,33.2,19.25,19.21,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:11:34.7770,172.8,33.2,19.25,19.21,0,20.32,2,696.5,0,30,19,19.5
2018-12-10 05:11:35.0270,172.8,33.2,19.25,19.21,0,20.33,65,-830,-880,0,19,19.5
2018-12-10 05:11:35.2770,172.8,33.2,19.25,19.21,0,20.31,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:35.5270,172.8,33.2,19.25,19.21,0,20.33,63,50,50,0,19,19.5
2018-12-10 05:11:35.7770,172.8,33.2,19.25,19.21,0,20.32,67,24.6,24.7,0,19,19.5
2018-12-10 05:11:36.0270,172.8,33.2,19.25,19.21,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:36.2770,172.8,33.2,19.25,19.21,0,20.32,6,-830,24.6,3.5,19,19.5
2018-12-10 05:11:36.5271,172.8,33.2,19.25,19.21,0.1,20.32,7,-880,24.7,3.6,19,19.5
2018-12-10 05:11:36.7771,172.8,33.2,19.25,19.21,0.1,20.33,1,696.5,0,30,19,19.5
2018-12-10 05:11:37.0271,172.8,33.2,19.25,19.21,0.1,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:37.2771,172.8,33.1,19.25,19.16,0.1,20.32,61,698.9,693.9,0,19,19.5
2018-12-10 05:11:37.5271,172.8,33.1,19.25,19.16,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:11:37.7770,172.8,33.1,19.25,19.16,0,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:11:38.0270,172.8,33.1,19.25,19.16,0,20.33,3,696.5,0,28,19,19.5
2018-12-10 05:11:38.2770,172.8,33.1,19.25,19.16,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:11:38.5270,172.8,33.1,19.25,19.16,0,20.32,65,-830,-870,0,19,19.5
2018-12-10 05:11:38.7770,172.8,33.1,19.25,19.16,0,20.31,66,5300,5300,0,19,19.5
2018-12-10 05:11:39.0270,172.8,33.1,19.25,19.16,0,20.27,1,696.5,0,30,19,19.5
2018-12-10 05:11:39.2770,172.8,33.1,19.25,19.16,0,20.33,2,696.6,0,30,19,19.5
2018-12-10 05:11:39.5270,172.8,33.1,19.25,19.16,0.1,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:11:39.7770,172.8,33.1,19.25,19.16,0.1,20.3,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:40.0270,172.8,33.1,19.25,19.16,0.1,20.32,63,50,50,0,19,19.5
2018-12-10 05:11:40.2770,172.8,33.1,19.25,19.16,0.1,20.36,67,24.6,24.7,0,19,19.5
2018-12-10 05:11:40.5270,172.8,33.1,19.25,19.16,0.1,20.33,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:40.7770,172.8,33.1,19.25,19.16,0,20.31,6,-830,24.6,3.5,19,19.5
2018-12-10 05:11:41.0270,172.8,33.1,19.25,19.16,0,20.31,7,-880,24.7,3.6,19,19.5
2018-12-10 05:11:41.2770,172.8,33.1,19.25,19.16,0,20.26,1,696.5,0,30,19,19.5
2018-12-10 05:11:41.5270,172.8,33.1,19.25,19.16,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:41.7771,172.8,33.1,19.25,19.16,0,20.32,61,698.9,693.9,0,19,19.5
2018-12-10 05:11:42.0271,172.8,33.1,19.25,19.16,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:11:42.2771,172.8,33.1,19.25,19.16,0,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:11:42.5271,172.8,33.1,19.25,19.16,0,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:11:42.7771,172.8,33.1,19.25,19.16,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:11:43.0271,172.8,33.1,19.25,19.16,0.1,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:11:43.2771,172.8,33.1,19.25,19.16,0.1,20.35,66,5300,5300,0,19,19.5
2018-12-10 05:11:43.5271,172.8,33.1,19.25,19.16,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:11:43.7771,172.8,33.1,19.25,19.16,0,20.33,2,696.5,0,30,19,19.5
2018-12-10 05:11:44.0270,172.8,33.1,19.25,19.16,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:11:44.2771,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:44.5271,172.8,33.1,19.25,19.16,0.1,20.32,63,50,50,0,19,19.5
2018-12-10 05:11:44.7771,172.8,33.1,19.25,19.16,0,20.32,67,24.6,24.7,0,19,19.5
2018-12-10 05:11:45.0271,172.8,33.1,19.25,19.16,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:45.2771,172.8,33.1,19.25,19.16,0,20.33,6,-830,24.6,3.5,19,19.5
2018-12-10 05:11:45.5271,172.8,33.1,19.25,19.16,0,20.31,7,-880,24.7,3.6,19,19.5
2018-12-10 05:11:45.7771,172.8,33.1,19.25,19.16,0,20.34,1,696.5,0,30,19,19.5
2018-12-10 05:11:46.0271,172.8,33.1,19.25,19.16,0,20.32,2,696.5,0,30,19,19.5
2018-12-10 05:11:46.2771,172.8,33.1,19.25,19.16,0.1,20.32,61,698.9,694.1,0,19,19.5
2018-12-10 05:11:46.5271,172.8,33.1,19.25,19.16,0.1,20.32,62,425,425,0,19,19.5
2018-12-10 05:11:46.7771,172.8,33.1,19.25,19.16,0.1,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:11:47.0271,172.8,33.1,19.25,19.16,0,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:11:47.2772,172.8,33.1,19.25,19.16,0,20.32,4,696.5,0,28,19,19.5
2018-12-10 05:11:47.5272,172.8,33.1,19.25,19.16,0,20.33,65,-820,-880,0,19,19.5
2018-12-10 05:11:47.7771,172.8,33.1,19.25,19.16,0,20.32,66,5310,5300,0,19,19.5
2018-12-10 05:11:48.0271,172.8,33.1,19.25,19.16,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:11:48.2771,172.8,33.1,19.25,19.16,0,20.31,2,696.5,0,30,19,19.5
2018-12-10 05:11:48.5271,172.8,33.1,19.25,19.16,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:11:48.7771,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:49.0271,172.8,33.1,19.25,19.16,0,20.31,63,50,50,0,19,19.5
2018-12-10 05:11:49.2771,172.8,33.1,19.25,19.16,0,20.29,67,24.6,24.7,0,19,19.5
2018-12-10 05:11:49.5271,172.8,33.1,19.25,19.16,0.1,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:49.7772,172.8,33.1,19.25,19.16,0,20.32,6,-820,24.6,3.5,19,19.5
2018-12-10 05:11:50.0272,172.8,33.1,19.25,19.16,0.1,20.32,7,-880,24.7,3.6,19,19.5
2018-12-10 05:11:50.2772,172.8,33.1,19.25,19.16,0,20.29,1,696.5,0,30,19,19.5
2018-12-10 05:11:50.5272,172.8,33.1,19.25,19.16,0,20.34,2,696.5,0,30,19,19.5
2018-12-10 05:11:50.7772,172.8,33.1,19.25,19.16,0,20.33,61,698.8,693.9,0,19,19.5
2018-12-10 05:11:51.0272,172.8,33.1,19.25,19.16,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:11:51.2772,172.8,33.1,19.25,19.16,0,20.32,64,8.1,8.3,0,19,19.5
2018-12-10 05:11:51.5272,172.8,33.1,19.25,19.16,0,20.32,3,696.6,0,28,19,19.5
2018-12-10 05:11:51.7772,172.8,33.1,19.25,19.16,0,20.34,4,696.6,0,28,19,19.5
2018-12-10 05:11:52.0272,172.8,33.1,19.25,19.16,0,20.33,65,-840,-890,0,19,19.5
2018-12-10 05:11:52.2772,172.8,33.1,19.25,19.16,0,20.34,66,5310,5310,0,19,19.5
2018-12-10 05:11:52.5272,172.8,33.1,19.25,19.16,0.1,20.32,1,696.6,0,30,19,19.5
2018-12-10 05:11:52.7772,172.8,33.1,19.25,19.16,0,20.33,2,696.6,0,30,19,19.5
2018-12-10 05:11:53.0272,172.8,33.1,19.25,19.16,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:11:53.2772,172.8,33.1,19.25,19.16,0,20.31,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:53.5272,172.8,33.1,19.25,19.16,0,20.31,63,50,50,0,19,19.5
2018-12-10 05:11:53.7772,172.8,33.1,19.25,19.16,0.1,20.32,67,24.6,24.7,0,19,19.5
2018-12-10 05:11:54.0272,172.8,33.1,19.25,19.16,0,20.31,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:54.2772,172.8,33.1,19.25,19.16,0,20.33,6,-830,24.6,3.5,19,19.5
2018-12-10 05:11:54.5273,172.8,33.1,19.25,19.16,0,20.33,7,-880,24.7,3.6,19,19.5
2018-12-10 05:11:54.7772,172.8,33.1,19.25,19.16,0,20.3,1,696.6,0,30,19,19.5
2018-12-10 05:11:55.0272,172.8,33.1,19.25,19.16,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:55.2772,172.8,33.1,19.25,19.16,0,20.38,61,698.9,693.8,0,19,19.5
2018-12-10 05:11:55.5272,172.8,33.1,19.25,19.16,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:11:55.7772,172.8,33.1,19.25,19.16,0,20.33,64,8.1,8.3,0,19,19.5
2018-12-10 05:11:56.0272,172.8,33.1,19.25,19.16,0.1,20.33,3,696.6,0,28,19,19.5
2018-12-10 05:11:56.2772,172.8,33.1,19.25,19.16,0.1,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:11:56.5272,172.8,33.1,19.25,19.16,0.1,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:11:56.7772,172.8,33.1,19.25,19.16,0.1,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:11:57.0272,172.8,33.1,19.25,19.16,0.1,20.3,1,696.6,0,30,19,19.5
2018-12-10 05:11:57.2772,172.8,33.1,19.25,19.16,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:57.5273,172.8,33.1,19.25,19.16,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:11:57.7772,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:11:58.0272,172.8,33.1,19.25,19.16,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:11:58.2772,172.8,33.1,19.25,19.16,0,20.31,67,24.6,24.7,0,19,19.5
2018-12-10 05:11:58.5272,172.8,33.1,19.25,19.16,0,20.35,52,3.56,3.54,0,19,19.5
2018-12-10 05:11:58.7772,172.8,33.1,19.25,19.16,0,20.33,6,-830,24.6,3.5,19,19.5
2018-12-10 05:11:59.0272,172.8,33.1,19.25,19.16,0,20.32,7,-890,24.7,3.6,19,19.5
2018-12-10 05:11:59.2772,172.8,33.1,19.25,19.16,0,20.33,1,696.5,0,30,19,19.5
2018-12-10 05:11:59.5273,172.8,33.1,19.25,19.16,0.1,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:11:59.7773,172.8,33.1,19.25,19.16,0.1,20.33,61,698.9,693.9,0,19,19.5
2018-12-10 05:12:00.0273,172.8,33.1,19.25,19.16,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:12:00.2773,172.8,33.1,19.25,19.16,0,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:00.5273,172.8,33.1,19.25,19.16,0,20.31,3,696.5,0,28,19,19.5
2018-12-10 05:12:00.7773,172.8,33.1,19.25,19.16,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:12:01.0273,172.8,33.1,19.25,19.16,0,20.31,65,-830,-880,0,19,19.5
2018-12-10 05:12:01.2773,172.8,33.1,19.25,19.16,0,20.32,66,5310,5300,0,19,19.5
2018-12-10 05:12:01.5273,172.8,33.1,19.25,19.16,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:01.7773,172.8,33.1,19.25,19.16,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:02.0273,172.8,33.1,19.25,19.16,0,20.35,65,-820,-880,0,19,19.5
2018-12-10 05:12:02.2773,172.8,33.1,19.25,19.16,0,20.36,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:02.5273,172.8,33.1,19.25,19.16,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:02.7773,172.8,33.1,19.25,19.16,0.1,20.31,67,24.6,24.7,0,19,19.5
2018-12-10 05:12:03.0273,172.8,33,19.25,19.1,0,20.34,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:03.2773,172.8,33,19.25,19.1,0,20.32,6,-820,24.6,3.5,19,19.5
2018-12-10 05:12:03.5273,172.8,33,19.25,19.1,0,20.31,7,-890,24.7,3.6,19,19.5
2018-12-10 05:12:03.7773,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:04.0273,172.8,33,19.25,19.1,0,20.33,2,696.6,0,30,19,19.5
2018-12-10 05:12:04.2773,172.8,33,19.25,19.1,0,20.31,61,699,693.9,0,19,19.5
2018-12-10 05:12:04.5273,172.8,33,19.25,19.1,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:12:04.7773,172.8,33,19.25,19.1,0,20.34,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:05.0273,172.8,33,19.25,19.1,0,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:12:05.2773,172.8,33,19.25,19.1,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:12:05.5273,172.8,33,19.25,19.1,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:12:05.7773,172.8,33,19.25,19.1,0,20.33,66,5300,5300,0,19,19.5
2018-12-10 05:12:06.0273,172.8,33,19.25,19.1,0,20.3,1,696.5,0,30,19,19.5
2018-12-10 05:12:06.2773,172.8,33,19.25,19.1,0.1,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:06.5274,172.8,33,19.25,19.1,0,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:06.7774,172.8,33,19.25,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:07.0274,172.8,33,19.25,19.1,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:07.2774,172.8,33,19.25,19.1,0,20.32,67,24.5,24.7,0,19,19.5
2018-12-10 05:12:07.5274,172.8,33,19.25,19.1,0,20.31,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:07.7773,172.8,33,19.25,19.1,0,20.32,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:08.0273,172.8,33,19.25,19.1,0,20.32,7,-890,24.7,3.6,19,19.5
2018-12-10 05:12:08.2774,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:08.5274,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:08.7774,172.8,33,19.25,19.1,0,20.32,61,698.9,693.9,0,19,19.5
2018-12-10 05:12:09.0274,172.8,33,19.25,19.1,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:12:09.2774,172.8,33,19.25,19.1,0.1,20.3,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:09.5274,172.8,33,19.25,19.1,0.1,20.34,3,696.5,0,28,19,19.5
2018-12-10 05:12:09.7774,172.8,33,19.25,19.1,0.1,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:12:10.0274,172.8,33,19.25,19.1,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:12:10.2774,172.8,33,19.25,19.1,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:12:10.5274,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:10.7774,172.8,33,19.25,19.1,0,20.31,2,696.6,0,30,19,19.5
2018-12-10 05:12:11.0274,172.8,33,19.25,19.1,0,20.33,65,-830,-890,0,19,19.5
2018-12-10 05:12:11.2774,172.8,33,19.25,19.1,0,20.3,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:11.5274,172.8,33,19.25,19.1,0,20.31,63,50,50,0,19,19.5
2018-12-10 05:12:11.7774,172.8,33,19.25,19.1,0,20.33,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:12.0274,172.8,33,19.25,19.1,0,20.3,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:12.2774,172.8,33,19.25,19.1,0,20.33,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:12.5274,172.8,33,19.25,19.1,0,20.32,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:12.7774,172.8,33,19.25,19.1,0.1,20.31,1,696.5,0,30,19,19.5
2018-12-10 05:12:13.0274,172.8,33,19.25,19.1,0.1,20.35,2,696.6,0,30,19,19.5
2018-12-10 05:12:13.2774,172.8,33,19.25,19.1,0,20.32,61,698.8,693.9,0,19,19.5
2018-12-10 05:12:13.5274,172.8,33,19.25,19.1,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:12:13.7774,172.8,33,19.25,19.1,0,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:14.0274,172.8,33,19.25,19.1,0,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:12:14.2774,172.8,33,19.25,19.1,0,20.33,4,696.6,0,28,19,19.5
2018-12-10 05:12:14.5275,172.8,33,19.25,19.1,0,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:14.7775,172.8,33,19.25,19.1,0,20.35,66,5300,5300,0,19,19.5
2018-12-10 05:12:15.0275,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:15.2775,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:15.5275,172.8,33,19.25,19.1,0.1,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:15.7775,172.8,33,19.25,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:16.0274,172.8,33,19.25,19.1,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:16.2774,172.8,33,19.25,19.1,0,20.3,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:16.5274,172.8,33,19.25,19.1,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:16.7774,172.8,33,19.25,19.1,0,20.32,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:17.0274,172.8,33,19.25,19.1,0,20.32,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:17.2774,172.8,33,19.25,19.1,0,20.31,1,696.5,0,30,19,19.5
2018-12-10 05:12:17.5274,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:17.7774,172.8,33,19.25,19.1,0,20.32,61,698.9,693.9,0,19,19.5
2018-12-10 05:12:18.0274,172.8,33,19.25,19.1,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:12:18.2775,172.8,33,19.25,19.1,0,20.33,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:18.5275,172.8,33,19.25,19.1,0,20.33,3,696.5,0,28,19,19.5
2018-12-10 05:12:18.7775,172.8,33,19.25,19.1,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:12:19.0275,172.8,33,19.25,19.1,0.1,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:19.2775,172.8,33,19.25,19.1,0.1,20.32,66,5290,5290,0,19,19.5
2018-12-10 05:12:19.5275,172.8,33,19.25,19.1,0.1,20.31,1,696.5,0,30,19,19.5
2018-12-10 05:12:19.7775,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:20.0276,172.8,33,19.25,19.1,0,20.27,65,-830,-890,0,19,19.5
2018-12-10 05:12:20.2776,172.8,33,19.25,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:20.5276,172.8,33,19.25,19.1,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:20.7776,172.8,33,19.25,19.1,0,20.33,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:21.0275,172.8,33,19.25,19.1,0,20.35,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:21.2775,172.8,33,19.25,19.1,0,20.32,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:21.5275,172.8,33,19.25,19.1,0,20.29,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:21.7775,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:22.0275,172.8,33,19.25,19.1,0,20.33,2,696.6,0,30,19,19.5
2018-12-10 05:12:22.2775,172.8,33,19.25,19.1,0,20.32,61,698.9,694,0,19,19.5
2018-12-10 05:12:22.5275,172.8,33,19.25,19.1,0.1,20.32,62,425,425,0,19,19.5
2018-12-10 05:12:22.7775,172.8,33,19.25,19.1,0,20.32,64,8.1,8.3,0,19,19.5
2018-12-10 05:12:23.0275,172.8,33,19.25,19.1,0,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:12:23.2775,172.8,33,19.25,19.1,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:12:23.5276,172.8,33,19.25,19.1,0,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:23.7776,172.8,33,19.25,19.1,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:12:24.0276,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:24.2776,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:24.5275,172.8,33,19.25,19.1,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:12:24.7775,172.8,33,19.25,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:25.0275,172.8,33,19.25,19.1,0,20.3,63,50,50,0,19,19.5
2018-12-10 05:12:25.2775,172.8,33,19.25,19.1,0,20.33,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:25.5275,172.8,33,19.25,19.1,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:25.7775,172.8,33,19.25,19.1,0,20.32,6,-820,24.5,3.5,19,19.5
2018-12-10 05:12:26.0275,172.8,33,19.25,19.1,0.1,20.32,7,-880,24.6,3.6,19,19.5
2018-12-10 05:12:26.2775,172.8,33,19.25,19.1,0.1,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:26.5275,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:26.7776,172.8,33,19.25,19.1,0,20.33,61,698.8,693.8,0,19,19.5
2018-12-10 05:12:27.0276,172.8,33,19.25,19.1,0,20.31,62,425,425,0,19,19.5
2018-12-10 05:12:27.2776,172.8,33,19.25,19.1,0,20.33,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:27.5276,172.8,33,19.25,19.1,0,20.31,3,696.6,0,28,19,19.5
2018-12-10 05:12:27.7776,172.8,33,19.25,19.1,0,20.39,4,696.6,0,28,19,19.5
2018-12-10 05:12:28.0276,172.8,33,19.25,19.1,0,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:28.2776,172.8,33,19.25,19.1,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:12:28.5276,172.8,33,19.25,19.1,0,20.32,1,696.6,0,30,19,19.5
2018-12-10 05:12:28.7776,172.8,33,19.25,19.1,0,20.31,2,696.6,0,30,19,19.5
2018-12-10 05:12:29.0276,172.8,33,19.25,19.1,0,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:29.2775,172.8,33,19.25,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:29.5275,172.8,33,19.25,19.1,0.1,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:29.7775,172.8,33,19.25,19.1,0.1,20.32,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:30.0274,172.8,33,19.25,19.1,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:30.2774,172.8,33,19.25,19.1,0,20.32,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:30.5274,172.8,33,19.25,19.1,0,20.32,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:30.7775,172.8,33,19.25,19.1,0,20.33,1,696.6,0,30,19,19.5
2018-12-10 05:12:31.0275,172.8,33,19.25,19.1,0,20.33,2,696.6,0,30,19,19.5
2018-12-10 05:12:31.2775,172.8,33,19.25,19.1,0,20.32,61,698.9,694,0,19,19.5
2018-12-10 05:12:31.5276,172.8,33,19.25,19.1,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:12:31.7776,172.8,33,19.25,19.1,0,20.31,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:32.0276,172.8,33,19.25,19.1,0,20.32,3,696.6,0,28,19,19.5
2018-12-10 05:12:32.2776,172.8,33,19.25,19.1,0,20.32,4,696.6,0,28,19,19.5
2018-12-10 05:12:32.5276,172.8,33,19.25,19.1,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:12:32.7776,172.8,33,19.25,19.1,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:12:33.0276,172.8,33,19.25,19.1,0.1,20.32,1,696.6,0,30,19,19.5
2018-12-10 05:12:33.2776,172.8,33,19.25,19.1,0,20.31,2,696.6,0,30,19,19.5
2018-12-10 05:12:33.5276,172.8,33,19.25,19.1,0,20.33,65,-830,-890,0,19,19.5
2018-12-10 05:12:33.7776,172.8,33,19.25,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:34.0276,172.8,33,19.25,19.1,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:34.2776,172.8,33,19.25,19.1,0,20.36,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:34.5276,172.8,33,19.25,19.1,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:34.7776,172.8,33,19.25,19.1,0,20.32,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:35.0277,172.8,33,19.25,19.1,0,20.32,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:35.2776,172.8,33,19.25,19.1,0,20.33,1,696.5,0,30,19,19.5
2018-12-10 05:12:35.5276,172.8,33,19.25,19.1,0,20.33,2,696.5,0,30,19,19.5
2018-12-10 05:12:35.7776,172.8,33,19.25,19.1,0,20.31,61,698.7,693.9,0,19,19.5
2018-12-10 05:12:36.0276,172.8,33,19.25,19.1,0,20.33,62,425,425,0,19,19.5
2018-12-10 05:12:36.2776,172.8,33,19.25,19.1,0.1,20.32,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:36.5277,172.8,33,19.25,19.1,0.1,20.32,3,696.5,0,28,19,19.5
2018-12-10 05:12:36.7777,172.8,33,19.25,19.1,0,20.32,4,696.5,0,28,19,19.5
2018-12-10 05:12:37.0277,172.8,33,19.25,19.1,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:12:37.2777,172.8,33,19.25,19.1,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:12:37.5277,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:37.7777,172.8,33,19.25,19.1,0,20.32,2,696.5,0,30,19,19.5
2018-12-10 05:12:38.0276,172.8,33,19.25,19.1,0,20.32,65,-830,-890,0,19,19.5
2018-12-10 05:12:38.2777,172.8,33,19.25,19.1,0,20.31,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:38.5277,172.8,33,19.25,19.1,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:12:38.7777,172.8,33,19.25,19.1,0,20.31,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:39.0277,172.8,33,19.25,19.1,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:39.2777,172.8,33,19.25,19.1,0,20.33,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:39.5277,172.8,33,19.25,19.1,0.1,20.32,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:39.7777,172.8,33,19.25,19.1,0.1,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:40.0277,172.8,33,19.25,19.1,0.1,20.33,2,696.5,0,30,19,19.5
2018-12-10 05:12:40.2777,172.8,33,19.25,19.1,0,20.31,61,698.9,693.9,0,19,19.5
2018-12-10 05:12:40.5277,172.8,33,19.25,19.1,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:12:40.7777,172.8,33,19.25,19.1,0,20.31,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:41.0276,172.8,33,19.25,19.1,0,20.33,3,696.5,0,28,19,19.5
2018-12-10 05:12:41.2776,172.8,33,19.25,19.1,0,20.31,4,696.5,0,28,19,19.5
2018-12-10 05:12:41.5277,172.8,33,19.25,19.1,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:12:41.7777,172.8,33,19.25,19.1,0,20.32,66,5300,5300,0,19,19.5
2018-12-10 05:12:42.0277,172.8,33,19.25,19.1,0,20.3,1,696.5,0,30,19,19.5
2018-12-10 05:12:42.2777,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:42.5277,172.8,33,19.25,19.1,0,20.32,65,-820,-890,0,19,19.5
2018-12-10 05:12:42.7777,172.8,33,19.25,19.1,0,20.34,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:43.0278,172.8,33,19.25,19.1,0.1,20.33,63,50,50,0,19,19.5
2018-12-10 05:12:43.2778,172.8,33,19.25,19.1,0.1,20.32,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:43.5278,172.8,33,19.25,19.1,0,20.33,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:43.7778,172.8,33,19.25,19.1,0,20.34,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:44.0278,172.8,33,19.25,19.1,0,20.33,7,-890,24.6,3.6,19,19.5
2018-12-10 05:12:44.2778,172.8,33,19.25,19.1,0,20.32,1,696.5,0,30,19,19.5
2018-12-10 05:12:44.5278,172.8,33,19.25,19.1,0,20.32,2,696.6,0,30,19,19.5
2018-12-10 05:12:44.7778,172.8,33,19.25,19.1,0,20.34,61,698.8,693.9,0,19,19.5
2018-12-10 05:12:45.0277,172.8,33,19.25,19.1,0,20.29,62,425,425,0,19,19.5
2018-12-10 05:12:45.2777,172.8,33,19.25,19.1,0,20.35,64,8.1,8.2,0,19,19.5
2018-12-10 05:12:45.5277,172.8,33,19.25,19.1,0,20.13,3,696.5,0,28,19,19.5
2018-12-10 05:12:45.7778,172.8,33,19.25,19.1,0,20.12,4,696.6,0,28,19,19.5
2018-12-10 05:12:46.0278,172.8,33,19.25,19.1,0.1,20.13,65,-820,-890,0,19,19.5
2018-12-10 05:12:46.2778,172.8,33,19,19.1,0,20.13,66,5310,5310,0,19,19.5
2018-12-10 05:12:46.5278,172.8,33,19,19.1,0,20.12,1,696.5,0,30,19,19.5
2018-12-10 05:12:46.7778,172.8,33,19,19.1,0,20.12,2,696.6,0,30,19,19.5
2018-12-10 05:12:47.0278,172.8,33,19,19.1,0,20.12,65,-830,-890,0,19,19.5
2018-12-10 05:12:47.2778,172.8,33,19,19.1,0,20.1,51,3.56,3.54,0,19,19.5
2018-12-10 05:12:47.5278,172.8,33,19,19.1,0,20.12,63,50,50,0,19,19.5
2018-12-10 05:12:47.7778,172.8,33,19,19.1,0,20.13,67,24.5,24.6,0,19,19.5
2018-12-10 05:12:48.0278,172.8,33,19,19.1,0,20.13,52,3.56,3.54,0,19,19.5
2018-12-10 05:12:48.2778,172.8,33,19,19.1,0,20.12,6,-830,24.5,3.5,19,19.5
2018-12-10 05:12:48.5278,172.8,33,19,19.1,0,20.12,7,-870,24.6,3.6,19,19.5
2018-12-10 05:12:48.7778,172.8,33,19,19.1,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:12:49.0278,172.8,33,19,19.1,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:12:49.2778,172.8,33,19,19.1,0.1,20.08,61,698.8,693.9,0,19,19
2018-12-10 05:12:49.5278,172.8,33,19,19.1,0.1,20.12,62,425,425,0,19,19
2018-12-10 05:12:49.7778,172.8,33,19,19.1,0.1,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:12:50.0278,172.8,33,19,19.1,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:12:50.2778,172.8,33,19,19.1,0.1,20.11,4,696.6,0,28,19,19
2018-12-10 05:12:50.5278,172.8,33,19,19.1,0,20.11,65,-830,-870,0,19,19
2018-12-10 05:12:50.7778,172.8,33,19,19.1,0,20.15,66,5300,5300,0,19,19
2018-12-10 05:12:51.0278,172.8,33,19,19.1,0,20.16,1,696.5,0,30,19,19
2018-12-10 05:12:51.2778,172.8,33,19,19.1,0,20.13,2,696.6,0,30,19,19
2018-12-10 05:12:51.5278,172.8,33,19,19.1,0,20.18,65,-830,-860,0,19,19
2018-12-10 05:12:51.7778,172.8,33,19,19.1,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:12:52.0278,172.8,33,19,19.1,0,20.13,63,50,50,0,19,19
2018-12-10 05:12:52.2778,172.8,33,19,19.1,0,20.12,67,24.5,24.6,0,19,19
2018-12-10 05:12:52.5278,172.8,33,19,19.1,0.1,20.13,52,3.56,3.54,0,19,19
2018-12-10 05:12:52.7778,172.8,33,19,19.1,0.1,20.12,6,-830,24.5,3.5,19,19
2018-12-10 05:12:53.0278,172.8,33,19,19.1,0.1,20.13,7,-860,24.6,3.6,19,19
2018-12-10 05:12:53.2778,172.8,33,19,19.1,0.1,20.12,1,696.5,0,30,19,19
2018-12-10 05:12:53.5278,172.8,33,19,19.1,0.1,20.13,2,696.6,0,30,19,19
2018-12-10 05:12:53.7778,172.8,33,19,19.1,0.1,20.12,61,698.8,693.9,0,19,19
2018-12-10 05:12:54.0278,172.8,33,19,19.1,0,20.13,62,425,425,0,19,19
2018-12-10 05:12:54.2779,172.8,33,19,19.1,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:12:54.5278,172.8,33,19,19.1,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:12:54.7778,172.8,33,19,19.1,0,20.12,4,696.6,0,28,19,19
2018-12-10 05:12:55.0278,172.8,33,19,19.1,0,20.12,65,-840,-860,0,19,19
2018-12-10 05:12:55.2778,172.8,33,19,19.1,0,20.12,66,5310,5300,0,19,19
2018-12-10 05:12:55.5278,172.8,33,19,19.1,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:12:55.7778,172.8,33,19,19.1,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:12:56.0278,172.8,33,19,19.1,0.1,20.09,65,-830,-860,0,19,19
2018-12-10 05:12:56.2779,172.8,33,19,19.1,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:12:56.5279,172.8,33,19,19.1,0,20.11,63,50,50,0,19,19
2018-12-10 05:12:56.7779,172.8,33,19,19.1,0.1,20.11,67,24.4,24.6,0,19,19
2018-12-10 05:12:57.0279,172.8,33,19,19.1,0.1,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:12:57.2779,172.8,33,19,19.1,0.1,20.12,6,-840,24.4,3.5,19,19
2018-12-10 05:12:57.5279,172.8,33,19,19.1,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:12:57.7779,172.8,33,19,19.1,0,20.13,1,696.6,0,30,19,19
2018-12-10 05:12:58.0279,172.8,33,19,19.1,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:12:58.2779,172.8,33,19,19.1,0,20.12,61,698.8,693.8,0,19,19
2018-12-10 05:12:58.5279,172.8,33,19,19.1,0,20.12,62,425,425,0,19,19
2018-12-10 05:12:58.7779,172.8,33,19,19.1,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:12:59.0279,172.8,33,19,19.1,0,20.12,3,696.6,0,28,19,19
2018-12-10 05:12:59.2779,172.8,33,19,19.1,0,20.12,4,696.5,0,28,19,19
2018-12-10 05:12:59.5279,172.8,33,19,19.1,0,20.12,65,-840,-860,0,19,19
2018-12-10 05:12:59.7779,172.8,33,19,19.1,0.1,20.13,66,5300,5300,0,19,19
2018-12-10 05:13:00.0279,172.8,33,19,19.1,0.1,20.12,1,696.6,0,30,19,19
2018-12-10 05:13:00.2779,172.8,33,19,19.1,0.1,20.14,2,696.5,0,30,19,19
2018-12-10 05:13:00.5279,172.8,33,19,19.1,0,20.14,65,-840,-850,0,19,19
2018-12-10 05:13:00.7780,172.8,33,19,19.1,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:13:01.0280,172.8,33,19,19.1,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:01.2780,172.8,33,19,19.1,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:13:01.5280,172.8,33,19,19.1,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:13:01.7780,172.8,33,19,19.1,0,20.12,6,-850,24.4,3.5,19,19
2018-12-10 05:13:02.0279,172.8,33,19,19.1,0,20.13,7,-860,24.5,3.6,19,19
2018-12-10 05:13:02.2779,172.8,33,19,19.1,0,20.12,1,696.6,0,30,19,19
2018-12-10 05:13:02.5279,172.8,33,19,19.1,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:02.7779,172.8,33,19,19.1,0,20.08,61,698.8,693.9,0,19,19
2018-12-10 05:13:03.0280,172.8,33,19,19.1,0.1,20.12,62,425,425,0,19,19
2018-12-10 05:13:03.2780,172.8,33,19,19.1,0,20.15,64,8.1,8.2,0,19,19
2018-12-10 05:13:03.5280,172.8,33,19,19.1,0.1,20.13,3,696.5,0,28,19,19
2018-12-10 05:13:03.7780,172.8,33,19,19.1,0,20.12,4,696.5,0,28,19,19
2018-12-10 05:13:04.0280,172.8,33,19,19.1,0,20.11,65,-840,-850,0,19,19
2018-12-10 05:13:04.2779,172.8,33,19,19.1,0.1,20.13,66,5300,5300,0,19,19
2018-12-10 05:13:04.5279,172.8,33,19,19.1,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:04.7779,172.8,33,19,19.1,0,20.08,2,696.5,0,30,19,19
2018-12-10 05:13:05.0280,172.8,33,19,19.1,0,20.13,65,-840,-850,0,19,19
2018-12-10 05:13:05.2780,172.8,33,19,19.1,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:13:05.5280,172.8,33,19,19.1,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:05.7780,172.8,33,19,19.1,0,20.13,67,24.4,24.5,0,19,19
2018-12-10 05:13:06.0280,172.8,33,19,19.1,0,20.13,52,3.56,3.54,0,19,19
2018-12-10 05:13:06.2780,172.8,33,19,19.1,0,20.12,6,-840,24.4,3.5,19,19
2018-12-10 05:13:06.5280,172.8,33,19,19.1,0,20.12,7,-850,24.5,3.6,19,19
2018-12-10 05:13:06.7780,172.8,33,19,19.1,0.1,20.13,1,696.5,0,30,19,19
2018-12-10 05:13:07.0280,172.8,33,19,19.1,0.1,20.13,2,696.5,0,30,19,19
2018-12-10 05:13:07.2779,172.8,33,19,19.1,0.1,20.12,61,698.8,693.9,0,19,19
2018-12-10 05:13:07.5279,172.8,33,19,19.1,0,20.13,62,425,425,0,19,19
2018-12-10 05:13:07.7779,172.8,33,19,19.1,0,20.15,64,8.1,8.2,0,19,19
2018-12-10 05:13:08.0279,172.8,33,19,19.1,0,20.13,3,696.5,0,28,19,19
2018-12-10 05:13:08.2779,172.8,33,19,19.1,0,20.13,4,696.5,0,28,19,19
2018-12-10 05:13:08.5278,172.8,33,19,19.1,0,20.1,65,-850,-850,0,19,19
2018-12-10 05:13:08.7778,172.8,33,19,19.1,0,20.12,66,5310,5300,0,19,19
2018-12-10 05:13:09.0279,172.8,33,19,19.1,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:09.2779,172.8,33,19,19.1,0,20.18,2,696.5,0,30,19,19
2018-12-10 05:13:09.5280,172.8,33,19,19.1,0,20.14,65,-850,-850,0,19,19
2018-12-10 05:13:09.7781,172.8,33,19,19.1,0.1,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:13:10.0281,172.8,33,19,19.1,0,20.11,63,50,50,0,19,19
2018-12-10 05:13:10.2781,172.8,33,19,19.1,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:13:10.5281,172.8,33,19,19.1,0.1,20.13,52,3.56,3.54,0,19,19
2018-12-10 05:13:10.7781,172.8,33,19,19.1,0.1,20.18,6,-850,24.4,3.5,19,19
2018-12-10 05:13:11.0281,172.8,33,19,19.1,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:11.2781,172.8,33,19,19.1,0.1,20.15,1,696.5,0,30,19,19
2018-12-10 05:13:11.5281,172.8,33,19,19.1,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:11.7781,172.8,33,19,19.1,0,20.12,61,698.8,693.9,0,19,19
2018-12-10 05:13:12.0281,172.8,33,19,19.1,0,20.12,62,425,425,0,19,19
2018-12-10 05:13:12.2781,172.8,33,19,19.1,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:13:12.5281,172.8,33,19,19.1,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:13:12.7781,172.8,33,19,19.1,0,20.13,4,696.6,0,28,19,19
2018-12-10 05:13:13.0281,172.8,33,19,19.1,0,20.13,65,-860,-860,0,19,19
2018-12-10 05:13:13.2781,172.8,33,19,19.1,0,20.13,66,5300,5300,0,19,19
2018-12-10 05:13:13.5281,172.8,33,19,19.1,0,20.16,1,696.5,0,30,19,19
2018-12-10 05:13:13.7780,172.8,33,19,19.1,0,20.11,2,696.6,0,30,19,19
2018-12-10 05:13:14.0281,172.8,33,19,19.1,0,20.13,65,-850,-850,0,19,19
2018-12-10 05:13:14.2781,172.8,33,19,19.1,0,20.11,51,3.56,3.54,0,19,19
2018-12-10 05:13:14.5281,172.8,33,19,19.1,0.1,20.12,63,50,50,0,19,19
2018-12-10 05:13:14.7781,172.8,33,19,19.1,0,20.13,67,24.4,24.5,0,19,19
2018-12-10 05:13:15.0281,172.8,33,19,19.1,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:13:15.2781,172.8,33,19,19.1,0,20.12,6,-850,24.4,3.5,19,19
2018-12-10 05:13:15.5281,172.8,33,19,19.1,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:15.7781,172.8,33,19,19.1,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:16.0281,172.8,33,19,19.1,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:16.2781,172.8,32.9,19,19.04,0,20.12,61,698.9,693.9,0,19,19
2018-12-10 05:13:16.5281,172.8,32.9,19,19.04,0,20.11,62,425,425,0,19,19
2018-12-10 05:13:16.7781,172.8,32.9,19,19.04,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:13:17.0281,172.8,32.9,19,19.04,0.1,20.13,3,696.5,0,28,19,19
2018-12-10 05:13:17.2781,172.8,32.9,19,19.04,0.1,20.12,4,696.6,0,28,19,19
2018-12-10 05:13:17.5281,172.8,32.9,19,19.04,0,20.12,65,-850,-860,0,19,19
2018-12-10 05:13:17.7781,172.8,32.9,19,19.04,0.1,20.16,66,5300,5300,0,19,19
2018-12-10 05:13:18.0281,172.8,32.9,19,19.04,0,20.17,1,696.6,0,30,19,19
2018-12-10 05:13:18.2781,172.8,32.9,19,19.04,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:18.5281,172.8,32.9,19,19.04,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:18.7781,172.8,32.9,19,19.04,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:13:19.0281,172.8,32.9,19,19.04,0,20.13,63,50,50,0,19,19
2018-12-10 05:13:19.2781,172.8,32.9,19,19.04,0,20.13,67,24.4,24.5,0,19,19
2018-12-10 05:13:19.5281,172.8,32.9,19,19.04,0,20.1,52,3.56,3.54,0,19,19
2018-12-10 05:13:19.7781,172.8,32.9,19,19.04,0,20.13,6,-860,24.4,3.5,19,19
2018-12-10 05:13:20.0281,172.8,32.9,19,19.04,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:20.2781,172.8,32.9,19,19.04,0,20.12,1,696.6,0,30,19,19
2018-12-10 05:13:20.5281,172.8,32.9,19,19.04,0.1,20.13,2,696.5,0,30,19,19
2018-12-10 05:13:20.7781,172.8,32.9,19,19.04,0.1,20.12,61,698.8,693.9,0,19,19
2018-12-10 05:13:21.0282,172.8,32.9,19,19.04,0.1,20.11,62,425,425,0,19,19
2018-12-10 05:13:21.2782,172.8,32.9,19,19.04,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:13:21.5282,172.8,32.9,19,19.04,0,20.11,3,696.6,0,28,19,19
2018-12-10 05:13:21.7781,172.8,32.9,19,19.04,0,20.14,4,696.5,0,28,19,19
2018-12-10 05:13:22.0281,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:22.2781,172.8,32.8,19,18.98,0,20.11,66,5300,5300,0,19,19
2018-12-10 05:13:22.5281,172.8,32.8,19,18.98,0,20.13,1,696.6,0,30,19,19
2018-12-10 05:13:22.7781,172.8,32.8,19,18.98,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:23.0281,172.8,32.8,19,18.98,0,20.12,65,-860,-850,0,19,19
2018-12-10 05:13:23.2781,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:13:23.5281,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:23.7782,172.8,32.8,19,18.98,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:13:24.0282,172.8,32.8,19,18.98,0,20.11,52,3.56,3.54,0,19,19
2018-12-10 05:13:24.2782,172.8,32.8,19,18.98,0.1,20.13,6,-850,24.4,3.5,19,19
2018-12-10 05:13:24.5282,172.8,32.8,19,18.98,0.1,20.12,7,-850,24.5,3.6,19,19
2018-12-10 05:13:24.7782,172.8,32.8,19,18.98,0.1,20.1,1,696.6,0,30,19,19
2018-12-10 05:13:25.0282,172.8,32.8,19,18.98,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:25.2782,172.8,32.8,19,18.98,0,20.12,61,698.9,693.9,0,19,19
2018-12-10 05:13:25.5282,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 05:13:25.7781,172.8,32.8,19,18.98,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:13:26.0281,172.8,32.8,19,18.98,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:13:26.2781,172.8,32.8,19,18.98,0,20.11,4,696.5,0,28,19,19
2018-12-10 05:13:26.5282,172.8,32.8,19,18.98,0,20.12,65,-860,-850,0,19,19
2018-12-10 05:13:26.7782,172.8,32.8,19,18.98,0,20.12,66,5300,5300,0,19,19
2018-12-10 05:13:27.0282,172.8,32.8,19,18.98,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:27.2782,172.8,32.8,19,18.98,0.1,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:27.5282,172.8,32.8,19,18.98,0.1,20.12,65,-850,-860,0,19,19
2018-12-10 05:13:27.7781,172.8,32.8,19,18.98,0.1,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:13:28.0281,172.8,32.8,19,18.98,0,20.13,63,50,50,0,19,19
2018-12-10 05:13:28.2781,172.8,32.8,19,18.98,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:13:28.5282,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:13:28.7782,172.8,32.8,19,18.98,0,20.12,6,-860,24.4,3.5,19,19
2018-12-10 05:13:29.0282,172.8,32.8,19,18.98,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:29.2782,172.8,32.8,19,18.98,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:29.5282,172.8,32.8,19,18.98,0,20.11,2,696.5,0,30,19,19
2018-12-10 05:13:29.7782,172.8,32.8,19,18.98,0,20.12,61,698.9,693.9,0,19,19
2018-12-10 05:13:30.0282,172.8,32.8,19,18.98,0,20.07,62,425,425,0,19,19
2018-12-10 05:13:30.2782,172.8,32.8,19,18.98,0,20.14,64,8.1,8.2,0,19,19
2018-12-10 05:13:30.5282,172.8,32.8,19,18.98,0,20.13,3,696.5,0,28,19,19
2018-12-10 05:13:30.7782,172.8,32.8,19,18.98,0,20.12,4,696.5,0,28,19,19
2018-12-10 05:13:31.0282,172.8,32.8,19,18.98,0,20.1,65,-850,-850,0,19,19
2018-12-10 05:13:31.2782,172.8,32.8,19,18.98,0.1,20.12,66,5300,5300,0,19,19
2018-12-10 05:13:31.5282,172.8,32.8,19,18.98,0.1,20.11,1,696.5,0,30,19,19
2018-12-10 05:13:31.7782,172.8,32.8,19,18.98,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:32.0282,172.8,32.8,19,18.98,0,20.14,65,-860,-860,0,19,19
2018-12-10 05:13:32.2782,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:13:32.5283,172.8,32.8,19,18.98,0,20.19,63,50,50,0,19,19
2018-12-10 05:13:32.7783,172.8,32.8,19,18.98,0,20.05,67,24.4,24.5,0,19,19
2018-12-10 05:13:33.0283,172.8,32.8,19,18.98,0,20.16,52,3.56,3.54,0,19,19
2018-12-10 05:13:33.2783,172.8,32.8,19,18.98,0,20.12,6,-860,24.4,3.5,19,19
2018-12-10 05:13:33.5283,172.8,32.8,19,18.98,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:33.7783,172.8,32.8,19,18.98,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:34.0283,172.8,32.8,19,18.98,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:34.2783,172.8,32.8,19,18.98,0,20.13,61,698.8,693.9,0,19,19
2018-12-10 05:13:34.5283,172.8,32.8,19,18.98,0.1,20.12,62,425,425,0,19,19
2018-12-10 05:13:34.7783,172.8,32.8,19,18.98,0.1,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:13:35.0283,172.8,32.8,19,18.98,0.1,20.13,3,696.5,0,28,19,19
2018-12-10 05:13:35.2783,172.8,32.8,19,18.98,0.1,20.11,4,696.6,0,28,19,19
2018-12-10 05:13:35.5283,172.8,32.8,19,18.98,0,20.1,65,-860,-860,0,19,19
2018-12-10 05:13:35.7783,172.8,32.8,19,18.98,0,20.12,66,5300,5300,0,19,19
2018-12-10 05:13:36.0283,172.8,32.8,19,18.98,0,20.13,1,696.5,0,30,19,19
2018-12-10 05:13:36.2783,172.8,32.8,19,18.98,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:36.5283,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:36.7783,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:13:37.0283,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:37.2783,172.8,32.8,19,18.98,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:13:37.5283,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:13:37.7783,172.8,32.8,19,18.98,0,20.12,6,-860,24.4,3.5,19,19
2018-12-10 05:13:38.0283,172.8,32.8,19,18.98,0,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:38.2783,172.8,32.8,19,18.98,0,20.13,1,696.5,0,30,19,19
2018-12-10 05:13:38.5283,172.8,32.8,19,18.98,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:38.7783,172.8,32.8,19,18.98,0.1,20.13,61,698.8,693.9,0,19,19
2018-12-10 05:13:39.0283,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 05:13:39.2783,172.8,32.8,19,18.98,0,20.11,64,8.1,8.2,0,19,19
2018-12-10 05:13:39.5283,172.8,32.8,19,18.98,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:13:39.7784,172.8,32.8,19,18.98,0,20.13,4,696.5,0,28,19,19
2018-12-10 05:13:40.0284,172.8,32.8,19,18.98,0,20.13,65,-860,-860,0,19,19
2018-12-10 05:13:40.2784,172.8,32.8,19,18.98,0,20.12,66,5310,5300,0,19,19
2018-12-10 05:13:40.5284,172.8,32.8,19,18.98,0,20.13,1,696.5,0,30,19,19
2018-12-10 05:13:40.7784,172.8,32.8,19,18.98,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:41.0284,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:41.2784,172.8,32.8,19,18.98,0,20.11,51,3.56,3.54,0,19,19
2018-12-10 05:13:41.5284,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:41.7784,172.8,32.8,19,18.98,0.1,20.13,67,24.4,24.5,0,19,19
2018-12-10 05:13:42.0284,172.8,32.8,19,18.98,0.1,20.13,52,3.56,3.54,0,19,19
2018-12-10 05:13:42.2784,172.8,32.8,19,18.98,0,20.12,6,-850,24.4,3.5,19,19
2018-12-10 05:13:42.5284,172.8,32.8,19,18.98,0,20.15,7,-860,24.5,3.6,19,19
2018-12-10 05:13:42.7784,172.8,32.8,19,18.98,0.1,20.12,1,696.5,0,30,19,19
2018-12-10 05:13:43.0284,172.8,32.8,19,18.98,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:13:43.2784,172.8,32.8,19,18.98,0,20.12,61,698.8,693.9,0,19,19
2018-12-10 05:13:43.5284,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 05:13:43.7783,172.8,32.8,19,18.98,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:13:44.0284,172.8,32.8,19,18.98,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:13:44.2784,172.8,32.8,19,18.98,0,20.12,4,696.5,0,28,19,19
2018-12-10 05:13:44.5284,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:44.7784,172.8,32.8,19,18.98,0,20.12,66,5300,5300,0,19,19
2018-12-10 05:13:45.0284,172.8,32.8,19,18.98,0,20.11,1,696.5,0,30,19,19
2018-12-10 05:13:45.2784,172.8,32.8,19,18.98,0,20.13,2,696.5,0,30,19,19
2018-12-10 05:13:45.5284,172.8,32.8,19,18.98,0,20.12,65,-850,-850,0,19,19
2018-12-10 05:13:45.7784,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:13:46.0284,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:46.2784,172.8,32.8,19,18.98,0,20.13,67,24.4,24.5,0,19,19
2018-12-10 05:13:46.5284,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:13:46.7784,172.8,32.8,19,18.98,0,20.11,6,-860,24.4,3.5,19,19
2018-12-10 05:13:47.0284,172.8,32.8,19,18.98,0,20.12,7,-850,24.5,3.6,19,19
2018-12-10 05:13:47.2784,172.8,32.8,19,18.98,0,20.12,1,696.6,0,30,19,19
2018-12-10 05:13:47.5284,172.8,32.8,19,18.98,0,20.13,2,696.6,0,30,19,19
2018-12-10 05:13:47.7784,172.8,32.8,19,18.98,0,20.12,61,698.9,694,0,19,19
2018-12-10 05:13:48.0284,172.8,32.8,19,18.98,0,20.13,62,425,425,0,19,19
2018-12-10 05:13:48.2784,172.8,32.8,19,18.98,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:13:48.5284,172.8,32.8,19,18.98,0,20.13,3,696.6,0,28,19,19
2018-12-10 05:13:48.7784,172.8,32.8,19,18.98,0,20.13,4,696.6,0,28,19,19
2018-12-10 05:13:49.0284,172.8,32.8,19,18.98,0.1,20.13,65,-860,-860,0,19,19
2018-12-10 05:13:49.2785,172.8,32.8,19,18.98,0.1,20.13,66,5300,5300,0,19,19
2018-12-10 05:13:49.5285,172.8,32.8,19,18.98,0.1,20.13,1,696.6,0,30,19,19
2018-12-10 05:13:49.7785,172.8,32.8,19,18.98,0,20.14,2,696.6,0,30,19,19
2018-12-10 05:13:50.0285,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:50.2785,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:13:50.5285,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:13:50.7785,172.8,32.8,19,18.98,0,20.13,67,24.4,24.5,0,19,19
2018-12-10 05:13:51.0285,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:13:51.2785,172.8,32.8,19,18.98,0,20.16,6,-860,24.4,3.5,19,19
2018-12-10 05:13:51.5285,172.8,32.8,19,18.98,0,20.12,7,-850,24.5,3.6,19,19
2018-12-10 05:13:51.7785,172.8,32.8,19,18.98,0,20.12,1,696.6,0,30,19,19
2018-12-10 05:13:52.0285,172.8,32.8,19,18.98,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:52.2785,172.8,32.8,19,18.98,0,20.1,61,698.9,693.9,0,19,19
2018-12-10 05:13:52.5285,172.8,32.8,19,18.98,0.1,20.12,62,425,425,0,19,19
2018-12-10 05:13:52.7785,172.8,32.8,19,18.98,0.1,20.09,64,8.1,8.2,0,19,19
2018-12-10 05:13:53.0285,172.8,32.8,19,18.98,0.1,20.12,3,696.6,0,28,19,19
2018-12-10 05:13:53.2784,172.8,32.8,19,18.98,0,20.12,4,696.6,0,28,19,19
2018-12-10 05:13:53.5284,172.8,32.8,19,18.98,0,20.13,65,-860,-850,0,19,19
2018-12-10 05:13:53.7784,172.8,32.8,19,18.98,0,20.12,66,5300,5310,0,19,19
2018-12-10 05:13:54.0284,172.8,32.8,19,18.98,0,20.13,1,696.6,0,30,19,19
2018-12-10 05:13:54.2784,172.8,32.8,19,18.98,0,20.14,2,696.6,0,30,19,19
2018-12-10 05:13:54.5285,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:54.7785,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:13:55.0285,172.8,32.8,19,18.98,0,20.13,63,50,50,0,19,19
2018-12-10 05:13:55.2785,172.8,32.8,19,18.98,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:13:55.5285,172.8,32.8,19,18.98,0,20.14,52,3.56,3.54,0,19,19
2018-12-10 05:13:55.7785,172.8,32.8,19,18.98,0,20.13,6,-850,24.4,3.5,19,19
2018-12-10 05:13:56.0285,172.8,32.8,19,18.98,0.1,20.12,7,-860,24.5,3.6,19,19
2018-12-10 05:13:56.2785,172.8,32.8,19,18.98,0.1,20.12,1,696.6,0,30,19,19
2018-12-10 05:13:56.5285,172.8,32.8,19,18.98,0.1,20.13,2,696.6,0,30,19,19
2018-12-10 05:13:56.7785,172.8,32.8,19,18.98,0,20.11,61,698.9,693.9,0,19,19
2018-12-10 05:13:57.0285,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 05:13:57.2785,172.8,32.8,19,18.98,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:13:57.5285,172.8,32.8,19,18.98,0,20.14,3,696.6,0,28,19,19
2018-12-10 05:13:57.7785,172.8,32.8,19,18.98,0,20.13,4,696.6,0,28,19,19
2018-12-10 05:13:58.0285,172.8,32.8,19,18.98,0,20.1,65,-860,-860,0,19,19
2018-12-10 05:13:58.2785,172.8,32.8,19,18.98,0,20.1,66,5310,5300,0,19,19
2018-12-10 05:13:58.5285,172.8,32.8,19,18.98,0,20.18,1,696.6,0,30,19,19
2018-12-10 05:13:58.7785,172.8,32.8,19,18.98,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:13:59.0285,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:13:59.2785,172.8,32.8,19,18.98,0,20.1,51,3.56,3.54,0,19,19
2018-12-10 05:13:59.5285,172.8,32.8,19,18.98,0.1,20.13,63,50,50,0,19,19
2018-12-10 05:13:59.7785,172.8,32.8,19,18.98,0,20.12,67,24.4,24.5,0,19,19
2018-12-10 05:14:00.0285,172.8,32.8,19,18.98,0.1,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:14:00.2785,172.8,32.8,19,18.98,0,20.12,6,-850,24.4,3.5,19,19
2018-12-10 05:14:00.5285,172.8,32.8,19,18.98,0,20.13,7,-860,24.4,3.6,19,19
2018-12-10 05:14:00.7785,172.8,32.8,19,18.98,0,20.12,1,696.6,0,30,19,19
2018-12-10 05:14:01.0285,172.8,32.8,19,18.98,0,20.13,2,696.6,0,30,19,19
2018-12-10 05:14:01.2786,172.8,32.8,19,18.98,0,20.12,61,698.8,693.9,0,19,19
2018-12-10 05:14:01.5285,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 05:14:01.7785,172.8,32.8,19,18.98,0,20.09,64,8.1,8.2,0,19,19
2018-12-10 05:14:02.0285,172.8,32.8,19,18.98,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:14:02.2784,172.8,32.8,19,18.98,0,20.12,4,696.5,0,28,19,19
2018-12-10 05:14:02.5285,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:14:02.7785,172.8,32.8,19,18.98,0,20.13,66,5310,5300,0,19,19
2018-12-10 05:14:03.0285,172.8,32.8,19,18.98,0,20.13,1,696.5,0,30,19,19
2018-12-10 05:14:03.2785,172.8,32.8,19,18.98,0,20.12,2,696.5,0,30,19,19
2018-12-10 05:14:03.5286,172.8,32.8,19,18.98,0.1,20.12,65,-850,-860,0,19,19
2018-12-10 05:14:03.7786,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:14:04.0286,172.8,32.8,19,18.98,0.1,20.15,63,50,50,0,19,19
2018-12-10 05:14:04.2786,172.8,32.8,19,18.98,0,20.13,67,24.3,24.4,0,19,19
2018-12-10 05:14:04.5286,172.8,32.8,19,18.98,0,20.13,52,3.56,3.54,0,19,19
2018-12-10 05:14:04.7786,172.8,32.8,19,18.98,0,20.13,6,-850,24.3,3.5,19,19
2018-12-10 05:14:05.0286,172.8,32.8,19,18.98,0,20.12,7,-850,24.4,3.6,19,19
2018-12-10 05:14:05.2786,172.8,32.8,19,18.98,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:14:05.5286,172.8,32.8,19,18.98,0,20.14,2,696.5,0,30,19,19
2018-12-10 05:14:05.7786,172.8,32.8,19,18.98,0,20.12,61,698.9,693.9,0,19,19
2018-12-10 05:14:06.0286,172.8,32.8,19,18.98,0,20.12,62,425,425,0,19,19
2018-12-10 05:14:06.2786,172.8,32.8,19,18.98,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:14:06.5286,172.8,32.8,19,18.98,0,20.13,3,696.5,0,28,19,19
2018-12-10 05:14:06.7786,172.8,32.8,19,18.98,0,20.12,4,696.5,0,28,19,19
2018-12-10 05:14:07.0286,172.8,32.8,19,18.98,0.1,20.1,65,-850,-860,0,19,19
2018-12-10 05:14:07.2786,172.8,32.8,19,18.98,0.1,20.12,66,5310,5310,0,19,19
2018-12-10 05:14:07.5286,172.8,32.8,19,18.98,0.1,20.12,1,696.5,0,30,19,19
2018-12-10 05:14:07.7786,172.8,32.8,19,18.98,0,20.13,2,696.5,0,30,19,19
2018-12-10 05:14:08.0286,172.8,32.8,19,18.98,0,20.12,65,-860,-850,0,19,19
2018-12-10 05:14:08.2786,172.8,32.8,19,18.98,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:14:08.5286,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:14:08.7786,172.8,32.8,19,18.98,0,20.12,67,24.3,24.4,0,19,19
2018-12-10 05:14:09.0286,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:14:09.2786,172.8,32.8,19,18.98,0,20.13,6,-860,24.3,3.5,19,19
2018-12-10 05:14:09.5286,172.8,32.8,19,18.98,0,20.12,7,-850,24.4,3.6,19,19
2018-12-10 05:14:09.7786,172.8,32.8,19,18.98,0,20.12,1,696.5,0,30,19,19
2018-12-10 05:14:10.0286,172.8,32.8,19,18.98,0,20.1,2,696.6,0,30,19,19
2018-12-10 05:14:10.2786,172.8,32.8,19,18.98,0,20.12,61,698.9,693.9,0,19,19
2018-12-10 05:14:10.5286,172.8,32.8,19,18.98,0.1,20.12,62,425,425,0,19,19
2018-12-10 05:14:10.7787,172.8,32.8,19,18.98,0.1,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:14:11.0287,172.8,32.8,19,18.98,0.1,20.12,3,696.5,0,28,19,19
2018-12-10 05:14:11.2787,172.8,32.8,19,18.98,0,20.13,4,696.6,0,28,19,19
2018-12-10 05:14:11.5287,172.8,32.8,19,18.98,0,20.12,65,-850,-860,0,19,19
2018-12-10 05:14:11.7787,172.8,32.8,19,18.98,0,20.12,66,5310,5310,0,19,19
2018-12-10 05:14:12.0287,172.8,32.8,19,18.98,0,20.11,1,696.5,0,30,19,19
2018-12-10 05:14:12.2786,172.8,32.8,19,18.98,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:14:12.5286,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:14:12.7786,172.8,32.8,19,18.98,0,20.12,51,3.56,3.54,0,19,19
2018-12-10 05:14:13.0286,172.8,32.8,19,18.98,0,20.12,63,50,50,0,19,19
2018-12-10 05:14:13.2786,172.8,32.8,19,18.98,0,20.13,67,24.3,24.4,0,19,19
2018-12-10 05:14:13.5287,172.8,32.8,19,18.98,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:14:13.7787,172.8,32.8,19,18.98,0,20.17,6,-860,24.3,3.5,19,19
2018-12-10 05:14:14.0288,172.8,32.8,19,18.98,0,20.12,7,-850,24.4,3.6,19,19
2018-12-10 05:14:14.2788,172.8,32.8,19,18.98,0,20.13,1,696.5,0,30,19,19
2018-12-10 05:14:14.5287,172.8,32.8,19,18.98,0,20.13,2,696.6,0,30,19,19
2018-12-10 05:14:14.7787,172.8,32.8,19,18.98,0,20.11,61,698.8,693.9,0,19,19
2018-12-10 05:14:15.0287,172.8,32.8,19,18.98,0.1,20.13,62,425,425,0,19,19
2018-12-10 05:14:15.2787,172.8,32.8,19,18.98,0.1,20.08,64,8.1,8.3,0,19,19
2018-12-10 05:14:15.5287,172.8,32.8,19,18.98,0,20.12,3,696.5,0,28,19,19
2018-12-10 05:14:15.7787,172.8,32.8,19,18.98,0,20.12,4,696.6,0,28,19,19
2018-12-10 05:14:16.0287,172.8,32.8,19,18.98,0,20.12,65,-860,-850,0,19,19
2018-12-10 05:14:16.2787,172.8,32.8,19,18.98,0,20.11,66,5310,5310,0,19,19
2018-12-10 05:14:16.5287,172.8,32.8,19,18.98,0,20.15,1,696.5,0,30,19,19
2018-12-10 05:14:16.7787,172.8,32.8,19,18.98,0,20.11,2,696.6,0,30,19,19
2018-12-10 05:14:17.0287,172.8,32.8,19,18.98,0,20.12,65,-860,-860,0,19,19
2018-12-10 05:14:17.2787,172.8,32.7,19,18.92,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:14:17.5287,172.8,32.7,19,18.92,0,20.12,63,50,50,0,19,19
2018-12-10 05:14:17.7787,172.8,32.7,19,18.92,0,20.12,67,24.3,24.4,0,19,19
2018-12-10 05:14:18.0288,172.8,32.7,19,18.92,0,20.11,52,3.56,3.54,0,19,19
2018-12-10 05:14:18.2788,172.8,32.7,19,18.92,0.1,20.13,6,-850,24.3,3.5,19,19
2018-12-10 05:14:18.5288,172.8,32.7,19,18.92,0.1,20.12,7,-860,24.4,3.6,19,19
2018-12-10 05:14:18.7788,172.8,32.7,19,18.92,0.1,20.13,1,696.5,0,30,19,19
2018-12-10 05:14:19.0288,172.8,32.7,19,18.92,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:14:19.2788,172.8,32.7,19,18.92,0,20.13,61,698.8,693.9,0,19,19
2018-12-10 05:14:19.5288,172.8,32.7,19,18.92,0,20.16,62,425,425,0,19,19
2018-12-10 05:14:19.7788,172.8,32.7,19,18.92,0,20.13,64,8.1,8.2,0,19,19
2018-12-10 05:14:20.0288,172.8,32.7,19,18.92,0,20.11,3,696.5,0,28,19,19
2018-12-10 05:14:20.2788,172.8,32.7,19,18.92,0,20.13,4,696.6,0,28,19,19
2018-12-10 05:14:20.5288,172.8,32.7,19,18.92,0,20.12,65,-860,-850,0,19,19
2018-12-10 05:14:20.7788,172.8,32.7,19,18.92,0,20.13,66,5310,5310,0,19,19
2018-12-10 05:14:21.0288,172.8,32.7,19,18.92,0,20.11,1,696.5,0,30,19,19
2018-12-10 05:14:21.2788,172.8,32.7,19,18.92,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:14:21.5288,172.8,32.7,19,18.92,0,20.12,65,-850,-860,0,19,19
2018-12-10 05:14:21.7788,172.8,32.7,19,18.92,0,20.13,51,3.56,3.54,0,19,19
2018-12-10 05:14:22.0288,172.8,32.7,19,18.92,0.1,20.12,63,50,50,0,19,19
2018-12-10 05:14:22.2788,172.8,32.7,19,18.92,0.1,20.12,67,24.3,24.4,0,19,19
2018-12-10 05:14:22.5288,172.8,32.7,19,18.92,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:14:22.7788,172.8,32.7,19,18.92,0.1,20.13,6,-850,24.3,3.5,19,19
2018-12-10 05:14:23.0288,172.8,32.7,19,18.92,0,20.12,7,-860,24.4,3.6,19,19
2018-12-10 05:14:23.2788,172.8,32.7,19,18.92,0,20.13,1,696.6,0,30,19,19
2018-12-10 05:14:23.5288,172.8,32.7,19,18.92,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:14:23.7788,172.8,32.7,19,18.92,0,20.12,61,698.8,693.8,0,19,19
2018-12-10 05:14:24.0288,172.8,32.7,19,18.92,0,20.1,62,425,425,0,19,19
2018-12-10 05:14:24.2788,172.8,32.7,19,18.92,0,20.12,64,8.1,8.2,0,19,19
2018-12-10 05:14:24.5288,172.8,32.7,19,18.92,0,20.12,3,696.6,0,28,19,19
2018-12-10 05:14:24.7788,172.8,32.7,19,18.92,0,20.12,4,696.6,0,28,19,19
2018-12-10 05:14:25.0288,172.8,32.7,19,18.92,0,20.14,65,-850,-860,0,19,19
2018-12-10 05:14:25.2788,172.8,32.7,19,18.92,0,20.13,66,5310,5310,0,19,19
2018-12-10 05:14:25.5288,172.8,32.7,19,18.92,0,20.12,1,696.6,0,30,19,19
2018-12-10 05:14:25.7788,172.8,32.7,19,18.92,0,20.12,2,696.6,0,30,19,19
2018-12-10 05:14:26.0288,172.8,32.7,19,18.92,0,20.11,65,-850,-850,0,19,19
2018-12-10 05:14:26.2788,172.8,32.7,19,18.92,0,20.14,51,3.56,3.54,0,19,19
2018-12-10 05:14:26.5288,172.8,32.7,19,18.92,0,20.12,63,50,50,0,19,19
2018-12-10 05:14:26.7788,172.8,32.7,19,18.92,0,20.12,67,24.3,24.4,0,19,19
2018-12-10 05:14:27.0288,172.8,32.7,19,18.92,0,20.12,52,3.56,3.54,0,19,19
2018-12-10 05:14:27.2788,172.8,32.7,19,18.92,0,20.12,6,-860,24.3,3.5,19,19
2018-12-10 05:14:27.5288,172.8,32.7,19,18.92,76.3,20.13,7,63010,24.4,3.6,19,19
2018-12-10 05:14:27.7788,172.8,32.7,19,18.92,179,20.12,1,696.6,0,30,19,19
2018-12-10 05:14:28.0288,172.8,32.7,19,18.92,182.8,20.13,2,696.6,0,30,19,19
2018-12-10 05:14:28.2788,172.8,32.7,19,18.92,182.4,20.12,61,707.5,702.6,0,19,19
2018-12-10 05:14:28.5288,172.8,32.7,19,18.92,182,20.12,62,425,425,0,19,19
2018-12-10 05:14:28.7788,172.8,32.7,19,18.92,181.2,20.11,64,122.4,124.1,0,19,19
2018-12-10 05:14:29.0288,172.8,32.7,19,18.92,181,20.12,3,696.6,0,28,19,19
2018-12-10 05:14:29.2789,172.8,32.8,19,18.98,180.8,20.11,4,696.6,0,28,19,19
2018-12-10 05:14:29.5289,172.8,32.8,19,18.98,180.7,20.13,65,87520,87510,0,19,19
2018-12-10 05:14:29.7789,172.8,32.8,19,18.98,180.6,20.12,66,2260,2260,0,19,19
2018-12-10 05:14:30.0288,172.8,32.8,19,18.98,180.5,20.13,1,696.6,0,30,19,19
2018-12-10 05:14:30.2788,172.8,32.8,19,18.98,180.3,20.13,2,703.5,120.7,30,19,19
2018-12-10 05:14:30.5288,172.8,32.8,19,18.98,180.2,20.12,65,87320,87320,0,19,19
2018-12-10 05:14:30.7788,172.8,32.8,19,18.98,180.2,20.12,51,3.6,3.57,0,19,19
2018-12-10 05:14:31.0288,172.8,32.9,19,19.04,180.2,20.13,63,50,50,0,19,19
2018-12-10 05:14:31.2788,172.8,32.9,19,19.04,180.2,20.16,67,24.3,24.4,0,19,19
2018-12-10 05:14:31.5289,172.8,32.9,19,19.04,180.1,20.12,52,3.6,3.57,0,19,19
2018-12-10 05:14:31.7789,172.8,32.9,19,19.04,180.1,20.11,6,87240,24.3,3.6,19,19
2018-12-10 05:14:32.0289,172.8,32.9,19,19.04,180.1,20.12,7,87230,24.5,3.6,19,19
2018-12-10 05:14:32.2789,172.8,32.9,19,19.04,180.1,20.13,1,703.4,121.5,30,19,19
2018-12-10 05:14:32.5288,172.8,32.9,19,19.04,180.1,20.14,2,703.5,120.7,30,19,19
2018-12-10 05:14:32.7788,172.8,32.9,19,19.04,180.1,20.12,61,708.6,703.7,0,19,19
2018-12-10 05:14:33.0288,172.8,32.9,19,19.04,180.1,20.13,62,425,425,0,19,19
2018-12-10 05:14:33.2788,172.8,33,19,19.1,180.1,20.13,64,130,131.7,0,19,19
2018-12-10 05:14:33.5289,172.8,33,19,19.1,180,20.12,3,703.4,121.5,28,19,19
2018-12-10 05:14:33.7789,172.8,33,19,19.1,180,20.12,4,703.5,120.7,28,19,19
2018-12-10 05:14:34.0289,172.8,33,19,19.1,180.1,20.15,65,87150,87250,0,19,19
2018-12-10 05:14:34.2789,172.8,33,19,19.1,180,20.13,66,1870,1870,0,19,19
2018-12-10 05:14:34.5289,172.8,33,19,19.1,180,20.11,1,703.4,121.5,30,19,19
2018-12-10 05:14:34.7789,172.8,33,19,19.1,179.9,20.12,2,703.5,120.7,30,19,19
2018-12-10 05:14:35.0289,172.8,33,19,19.1,180,20.12,65,87190,87190,0,19,19
2018-12-10 05:14:35.2789,172.8,33,19.25,19.1,180,20.13,51,3.6,3.57,0,19,19
2018-12-10 05:14:35.5289,172.8,33,19.25,19.1,180.1,20.08,63,50,50,0,19,19
2018-12-10 05:14:35.7789,172.8,33,19.25,19.1,180,20.12,67,24.6,24.8,0,19,19
2018-12-10 05:14:36.0289,172.8,33,19.25,19.1,180,20.13,52,3.6,3.57,0,19,19
2018-12-10 05:14:36.2789,172.8,33,19.25,19.1,180,20.13,6,87210,24.7,3.6,19,19
2018-12-10 05:14:36.5289,172.8,33,19.25,19.1,180.1,20.11,7,87190,24.8,3.6,19,19
2018-12-10 05:14:36.7789,172.8,33,19.25,19.1,180.1,20.12,1,703.4,121.5,30,19,19
2018-12-10 05:14:37.0289,172.8,33.1,19.25,19.16,180,20.11,2,703.5,120.7,30,19,19
2018-12-10 05:14:37.2789,172.8,33.1,19.25,19.16,180,20.12,61,709.5,704.5,0,19,19
2018-12-10 05:14:37.5288,172.8,33.1,19.25,19.16,180,20.12,62,425,425,0,19,19.5
2018-12-10 05:14:37.7788,172.8,33.1,19.25,19.16,180.1,20.13,64,129.7,131.4,0,19,19.5
2018-12-10 05:14:38.0288,172.8,33.1,19.25,19.16,180,20.13,3,704.9,119.9,28,19,19.5
2018-12-10 05:14:38.2788,172.8,33.2,19.25,19.21,180,20.12,4,705.1,119.6,28,19,19.5
2018-12-10 05:14:38.5289,172.8,33.2,19.25,19.21,180,20.12,65,87190,87170,0,19,19.5
2018-12-10 05:14:38.7789,172.8,33.2,19.25,19.21,180,20.13,66,1820,1820,0,19,19.5
2018-12-10 05:14:39.0290,172.8,33.3,19.25,19.27,179.9,20.1,1,704.9,119.9,30,19,19.5
2018-12-10 05:14:39.2790,172.8,33.3,19.25,19.27,180.1,20.12,2,705.1,119.6,30,19,19.5
2018-12-10 05:14:39.5289,172.8,33.3,19.25,19.27,180.1,20.12,65,87200,87170,0,19,19.5
2018-12-10 05:14:39.7789,172.8,33.3,19.25,19.27,180,20.12,51,3.6,3.58,0,19,19.5
2018-12-10 05:14:40.0288,172.8,33.3,19.5,19.27,180,20.13,63,50,50,0,19,19.5
2018-12-10 05:14:40.2788,172.8,33.3,19.5,19.27,180,20.12,67,25.2,25.3,0,19,19.5
2018-12-10 05:14:40.5288,172.8,33.3,19.5,19.27,180,20.13,52,3.61,3.58,0,19,19.5
2018-12-10 05:14:40.7789,172.8,33.3,19.5,19.27,180,20.13,6,87180,25.3,3.6,19,19.5
2018-12-10 05:14:41.0289,172.8,33.3,19.5,19.27,179.9,20.08,7,87150,25.4,3.6,19,19.5
2018-12-10 05:14:41.2789,172.8,33.3,19.5,19.27,180,20.13,1,704.9,119.9,30,19,19.5
2018-12-10 05:14:41.5289,172.8,33.3,19.5,19.27,180,20.1,2,705.1,119.6,30,19,19.5
2018-12-10 05:14:41.7789,172.8,33.3,19.5,19.27,180,20.12,61,710.3,705.3,0,19,19.5
2018-12-10 05:14:42.0289,172.8,33.3,19.5,19.27,180,20.12,62,425,425,0,19,19.5
2018-12-10 05:14:42.2789,172.8,33.4,19.5,19.33,180,20.12,64,129.9,131.6,0,19,19.5
2018-12-10 05:14:42.5289,172.8,33.4,19.5,19.33,180,20.12,3,704.9,119.9,28,19,19.5
2018-12-10 05:14:42.7790,172.8,33.4,19.5,19.33,180,20.12,4,705.1,119.6,28,19,19.5
2018-12-10 05:14:43.0290,172.8,33.4,19.5,19.33,180,20.1,65,87160,87140,0,19,19.5
2018-12-10 05:14:43.2790,172.8,33.4,19.5,19.33,180,20.12,66,1790,1780,0,19,19.5
2018-12-10 05:14:43.5290,172.8,33.4,19.5,19.33,180.1,20.12,1,704.9,119.9,30,19,19.5
2018-12-10 05:14:43.7790,172.8,33.4,19.5,19.33,180.1,20.13,2,705.1,119.6,30,19,19.5
2018-12-10 05:14:44.0290,172.8,33.4,19.5,19.33,180,20.12,65,87160,87140,0,19,19.5
2018-12-10 05:14:44.2790,172.8,33.4,19.5,19.33,180,20.11,51,3.6,3.58,0,19,19.5
2018-12-10 05:14:44.5291,172.8,33.4,19.5,19.33,180,20.12,63,50,50,0,19,19.5
2018-12-10 05:14:44.7791,172.8,33.4,19.5,19.33,180,20.12,67,25.8,25.9,0,19.5,19.5
2018-12-10 05:14:45.0291,172.8,33.4,19.5,19.33,180,20.12,52,3.61,3.59,0,19.5,19.5
2018-12-10 05:14:45.2792,172.8,33.4,19.5,19.33,180.1,20.12,6,87160,25.9,3.6,19.5,19.5
2018-12-10 05:14:45.5292,172.8,33.4,19.5,19.33,180,20.13,7,87140,26,3.6,19.5,19.5
2018-12-10 05:14:45.7791,172.8,33.4,19.5,19.33,180,20.1,1,706.2,119.6,30,19.5,19.5
2018-12-10 05:14:46.0291,172.8,33.5,19.5,19.39,180,20.12,2,706.4,119.5,30,19.5,19.5
2018-12-10 05:14:46.2791,172.8,33.7,19.5,19.5,180,20.12,61,711,706,0,19.5,19.5
2018-12-10 05:14:46.5291,172.8,33.7,19.5,19.5,180,20.13,62,425,425,0,19.5,19.5
2018-12-10 05:14:46.7791,172.8,33.7,19.5,19.5,180,20.13,64,129.7,131.3,0,19.5,19.5
2018-12-10 05:14:47.0291,172.8,33.8,19.5,19.56,180,20.11,3,706.2,119.6,28,19.5,19.5
2018-12-10 05:14:47.2791,172.8,33.8,19.5,19.56,180,20.13,4,706.4,119.5,28,19.5,19.5
2018-12-10 05:14:47.5291,172.8,33.8,19.5,19.56,180.1,20.14,65,87160,87150,0,19.5,19.5
2018-12-10 05:14:47.7791,172.8,33.8,19.5,19.56,180,20.13,66,1750,1750,0,19.5,19.5
2018-12-10 05:14:48.0291,172.8,33.8,19.5,19.56,180.1,20.12,1,706.2,119.6,30,19.5,19.5
2018-12-10 05:14:48.2791,172.8,33.8,19.5,19.56,180,20.12,2,706.4,119.5,30,19.5,19.5
2018-12-10 05:14:48.5291,172.8,33.8,19.5,19.56,180,20.12,65,87150,87140,0,19.5,19.5
2018-12-10 05:14:48.7791,172.8,33.8,19.5,19.56,180,20.13,51,3.61,3.59,0,19.5,19.5
2018-12-10 05:14:49.0291,172.8,33.8,19.5,19.56,180,20.12,63,50,50,0,19.5,19.5
2018-12-10 05:14:49.2791,172.8,33.8,19.5,19.56,180.1,20.14,67,26.5,26.5,0,19.5,19.5
2018-12-10 05:14:49.5291,172.8,33.8,19.5,19.56,180,20.13,52,3.61,3.59,0,19.5,19.5
2018-12-10 05:14:49.7791,172.8,33.8,19.5,19.56,180,20.16,6,87140,26.5,3.6,19.5,19.5
2018-12-10 05:14:50.0291,172.8,33.8,19.5,19.56,180,20.12,7,87120,26.5,3.6,19.5,19.5
2018-12-10 05:14:50.2791,172.8,33.8,19.5,19.56,180,20.12,1,706.2,119.6,30,19.5,19.5
2018-12-10 05:14:50.5291,172.8,33.8,19.5,19.56,180.1,20.14,2,706.4,119.5,30,19.5,19.5
2018-12-10 05:14:50.7791,172.8,33.8,19.5,19.56,180,20.12,61,711.4,706.5,0,19.5,19.5
2018-12-10 05:14:51.0291,172.8,33.8,19.5,19.56,180.1,20.14,62,425,425,0,19.5,19.5
2018-12-10 05:14:51.2792,172.8,33.8,19.5,19.56,179.9,20.13,64,129.9,131.5,0,19.5,19.5
2018-12-10 05:14:51.5292,172.8,33.8,19.5,19.56,180,20.12,3,706.2,119.6,28,19.5,19.5
2018-12-10 05:14:51.7792,172.8,33.8,19.5,19.56,180,20.12,4,706.4,119.5,28,19.5,19.5
2018-12-10 05:14:52.0292,172.8,33.8,19.5,19.56,180,20.12,65,87130,87120,0,19.5,19.5
2018-12-10 05:14:52.2792,172.8,33.8,19.5,19.56,180,20.09,66,1730,1730,0,19.5,19.5
2018-12-10 05:14:52.5292,172.8,33.8,19.5,19.56,179.9,20.11,1,707.2,119.5,30,19.5,19.5
2018-12-10 05:14:52.7792,172.8,33.8,19.5,19.56,180,20.12,2,707.2,119.2,30,19.5,19.5
2018-12-10 05:14:53.0292,172.8,33.8,19.5,19.56,180.1,20.12,65,87150,87140,0,19.5,19.5
2018-12-10 05:14:53.2791,172.8,33.8,19.5,19.56,180.1,20.13,51,3.62,3.59,0,19.5,19.5
2018-12-10 05:14:53.5291,172.8,33.8,19.5,19.56,180,20.12,63,50,50,0,19.5,19.5
2018-12-10 05:14:53.7790,172.8,33.8,19.5,19.56,180,20.1,67,27.1,27,0,19.5,19.5
2018-12-10 05:14:54.0291,172.8,33.8,19.5,19.56,179.9,20.12,52,3.62,3.59,0,19.5,19.5
2018-12-10 05:14:54.2791,172.8,33.8,19.75,19.56,180,20.11,6,87150,27.1,3.6,19.5,19.5
2018-12-10 05:14:54.5291,172.8,33.8,19.75,19.56,180,20.15,7,87130,27.1,3.6,19.5,19.5
2018-12-10 05:14:54.7791,172.8,33.8,19.75,19.56,179.9,20.12,1,707.2,119.5,30,19.5,19.5
2018-12-10 05:14:55.0291,172.8,34,19.75,19.68,180,20.09,2,707.2,119.2,30,19.5,19.5
2018-12-10 05:14:55.2791,172.8,34.1,19.75,19.73,180,20.12,61,712.1,707.1,0,19.5,19.5
2018-12-10 05:14:55.5292,172.8,34.1,19.75,19.73,180,20.12,62,425,425,0,19.5,19.5
2018-12-10 05:14:55.7792,172.8,34.1,19.75,19.73,180,20.12,64,129.6,131.2,0,19.5,19.5
2018-12-10 05:14:56.0292,172.8,34.1,19.75,19.73,180,20.13,3,707.2,119.5,28,19.5,19.5
2018-12-10 05:14:56.2792,172.8,34.1,19.75,19.73,180,20.13,4,707.2,119.2,28,19.5,19.5
2018-12-10 05:14:56.5292,172.8,34.1,19.75,19.73,180.1,20.13,65,87160,87130,0,19.5,19.5
2018-12-10 05:14:56.7792,172.8,34.1,19.75,19.73,179.9,20.12,66,1720,1720,0,19.5,19.5
2018-12-10 05:14:57.0292,172.8,34.1,19.75,19.73,180,20.12,1,707.2,119.5,30,19.5,19.5
2018-12-10 05:14:57.2792,172.8,34.1,19.75,19.73,179.9,20.12,2,707.2,119.2,30,19.5,19.5
2018-12-10 05:14:57.5292,172.8,34.1,19.75,19.73,180.1,20.12,65,87150,87130,0,19.5,19.5
2018-12-10 05:14:57.7793,172.8,34.1,19.75,19.73,180.1,20.12,51,3.62,3.59,0,19.5,19.5
2018-12-10 05:14:58.0293,172.8,34.1,19.75,19.73,179.9,20.12,63,50,50,0,19.5,19.5
2018-12-10 05:14:58.2792,172.8,34.1,19.75,19.73,179.9,20.18,67,27.6,27.5,0,19.5,19.5
2018-12-10 05:14:58.5292,172.8,34.1,19.75,19.73,180,20.13,52,3.62,3.59,0,19.5,19.5
2018-12-10 05:14:58.7792,172.8,34.1,19.75,19.73,179.9,20.11,6,87150,27.7,3.6,19.5,19.5
2018-12-10 05:14:59.0292,172.8,34.1,20,19.73,180,20.12,7,87130,27.6,3.6,19.5,19.5
2018-12-10 05:14:59.2792,172.8,34.2,20,19.79,179.9,20.13,1,708.1,119.5,30,20,19.5
2018-12-10 05:14:59.5292,172.8,34.2,20,19.79,180,20.12,2,708.4,119.2,30,20,20
2018-12-10 05:14:59.7793,172.8,34.2,20,19.79,180,20.12,61,712.7,707.6,0,20,20
2018-12-10 05:15:00.0293,172.8,34.2,20,19.79,180,20.12,62,425,425,0,20,20
2018-12-10 05:15:00.2793,172.8,34.2,20,19.79,180.1,20.13,64,129.5,131.7,0,20,20
2018-12-10 05:15:00.5292,172.8,34.2,20,19.79,180,20.11,3,708.1,119.5,28,20,20
2018-12-10 05:15:00.7792,172.8,34.2,20,19.79,180,20.12,4,708.4,119.2,28,20,20
2018-12-10 05:15:01.0292,172.8,34.2,20,19.79,180,20.13,65,87120,87140,0,20,20
2018-12-10 05:15:01.2792,172.8,34.2,20,19.79,179.9,20.12,66,1720,1710,0,20,20
2018-12-10 05:15:01.5292,172.8,34.2,20,19.79,180,20.12,1,708.1,119.5,30,20,20
2018-12-10 05:15:01.7792,172.8,34.2,20,19.79,180,20.13,2,708.4,119.2,30,20,20
2018-12-10 05:15:02.0292,172.8,34.2,20,19.79,180,20.13,65,87140,87120,0,20,20
2018-12-10 05:15:02.2792,172.8,34.2,20,19.79,180,20.12,51,3.62,3.59,0,20,20
2018-12-10 05:15:02.5292,172.8,34.2,20,19.79,180,20.13,63,50,50,0,20,20
2018-12-10 05:15:02.7792,172.8,34.2,20,19.79,180,20.12,67,28.2,28,0,20,20
2018-12-10 05:15:03.0292,172.8,34.4,20,19.91,180,20.12,52,3.63,3.6,0,20,20
2018-12-10 05:15:03.2792,172.8,34.5,20,19.97,180,20.12,6,87120,28.2,3.6,20,20
2018-12-10 05:15:03.5292,172.8,34.5,20,19.97,180,20.13,7,87100,28,3.6,20,20
2018-12-10 05:15:03.7792,172.8,34.5,20,19.97,179.9,20.13,1,708.1,119.5,30,20,20
2018-12-10 05:15:04.0292,172.8,34.5,20,19.97,180,20.13,2,708.4,119.2,30,20,20
2018-12-10 05:15:04.2793,172.8,34.5,20,19.97,180,20.14,61,713.1,708.1,0,20,20
2018-12-10 05:15:04.5293,172.8,34.5,20,19.97,180,20.12,62,425,425,0,20,20
2018-12-10 05:15:04.7793,172.8,34.5,20,19.97,180,20.13,64,129.5,131.1,0,20,20
2018-12-10 05:15:05.0293,172.8,34.5,20,19.97,179.9,20.05,3,708.1,119.5,28,20,20
2018-12-10 05:15:05.2793,172.8,34.5,20,19.97,180,20.12,4,708.4,119.2,28,20,20
2018-12-10 05:15:05.5293,172.8,34.5,20,19.97,180,20.12,65,87140,87120,0,20,20
2018-12-10 05:15:05.7793,172.8,34.5,20,19.97,180,20.12,66,1720,1710,0,20,20
2018-12-10 05:15:06.0293,172.8,34.5,20,19.97,180,20.12,1,708.1,119.5,30,20,20
2018-12-10 05:15:06.2793,172.8,34.5,20,19.97,180,20.12,2,708.4,119.2,30,20,20
2018-12-10 05:15:06.5293,172.8,34.5,20,19.97,180,20.12,65,87130,87120,0,20,20
2018-12-10 05:15:06.7793,172.8,34.5,20,19.97,180,20.13,51,3.63,3.6,0,20,20
2018-12-10 05:15:07.0293,172.8,34.5,20,19.97,180,20.12,63,50,50,0,20,20
2018-12-10 05:15:07.2792,172.8,34.5,20,19.97,180,20.11,67,28.7,28.4,0,20,20
2018-12-10 05:15:07.5292,172.8,34.5,20,19.97,180,20.13,52,3.63,3.6,0,20,20
2018-12-10 05:15:07.7791,172.8,34.5,20,19.97,180,20.13,6,87130,28.7,3.6,20,20
2018-12-10 05:15:08.0291,172.8,34.5,20,19.97,180,20.12,7,87120,28.5,3.6,20,20
2018-12-10 05:15:08.2791,172.8,34.6,20,20.02,180,20.12,1,709,119,30,20,20
2018-12-10 05:15:08.5292,172.8,34.6,20,20.02,180,20.11,2,709.1,119,30,20,20
2018-12-10 05:15:08.7793,172.8,34.6,20,20.02,180,20.12,61,713.5,708.6,0,20,20
2018-12-10 05:15:09.0294,172.8,34.6,20,20.02,180,20.13,62,425,425,0,20,20
2018-12-10 05:15:09.2794,172.8,34.6,20,20.02,179.9,20.12,64,129.6,131.2,0,20,20
2018-12-10 05:15:09.5294,172.8,34.6,20,20.02,179.9,20.12,3,709,119,28,20,20
2018-12-10 05:15:09.7794,172.8,34.6,20,20.02,179.9,20.11,4,709.1,119,28,20,20
2018-12-10 05:15:10.0294,172.8,34.7,20,20.08,180,20.12,65,87140,87130,0,20,20
2018-12-10 05:15:10.2794,172.8,34.7,20,20.08,180,20.12,66,1710,1710,0,20,20
2018-12-10 05:15:10.5294,172.8,34.7,20,20.08,180.1,20.09,1,709,119,30,20,20
2018-12-10 05:15:10.7793,172.8,34.7,20,20.08,180,20.14,2,709.1,119,30,20,20
2018-12-10 05:15:11.0293,172.8,34.7,20,20.08,180,20.12,65,87130,87120,0,20,20
2018-12-10 05:15:11.2793,172.8,34.7,20,20.08,180,20.13,51,3.63,3.6,0,20,20
2018-12-10 05:15:11.5294,172.8,34.7,20,20.08,180,20.13,63,50,50,0,20,20
2018-12-10 05:15:11.7794,172.8,34.7,20,20.08,180,20.12,67,29.2,28.9,0,20,20
2018-12-10 05:15:12.0295,172.8,34.8,20,20.14,180,20.12,52,3.63,3.6,0,20,20
2018-12-10 05:15:12.2795,172.8,34.9,20,20.2,179.9,20.12,6,87130,29.2,3.6,20,20
2018-12-10 05:15:12.5294,172.8,34.9,20,20.2,180,20.12,7,87120,29,3.6,20,20
2018-12-10 05:15:12.7794,172.8,34.9,20,20.2,180,20.12,1,709,119,30,20,20
2018-12-10 05:15:13.0294,172.8,34.9,20,20.2,180,20.12,2,709.1,119,30,20,20
2018-12-10 05:15:13.2793,172.8,34.9,20.25,20.2,180.1,20.13,61,713.9,708.9,0,20,20
2018-12-10 05:15:13.5293,172.8,34.9,20.25,20.2,180,20.13,62,425,425,0,20,20
2018-12-10 05:15:13.7793,172.8,34.9,20.25,20.2,180,20.13,64,129.9,131.5,0,20,20.5
2018-12-10 05:15:14.0293,172.8,34.9,20.25,20.2,180,20.13,3,709.7,119,28,20,20.5
2018-12-10 05:15:14.2793,172.8,34.9,20.25,20.2,180,20.11,4,709.7,119,28,20,20.5
2018-12-10 05:15:14.5293,172.8,34.9,20.25,20.2,180,20.12,65,87130,87110,0,20,20.5
2018-12-10 05:15:14.7793,172.8,34.9,20.25,20.2,180,20.12,66,1710,1710,0,20,20.5
2018-12-10 05:15:15.0293,172.8,34.9,20.25,20.2,180,20.12,1,709.7,119,30,20,20.5
2018-12-10 05:15:15.2794,172.8,34.9,20.25,20.2,179.9,20.12,2,709.7,119,30,20,20.5
2018-12-10 05:15:15.5294,172.8,34.9,20.25,20.2,180,20.12,65,87140,87120,0,20,20.5
2018-12-10 05:15:15.7794,172.8,34.9,20.25,20.2,180.1,20.13,51,3.63,3.6,0,20,20.5
2018-12-10 05:15:16.0294,172.8,34.9,20.25,20.2,180,20.12,63,50,50,0,20,20.5
2018-12-10 05:15:16.2794,172.8,34.9,20.25,20.2,179.9,20.1,67,29.7,29.4,0,20,20.5
2018-12-10 05:15:16.5294,172.8,34.9,20.25,20.2,180,20.1,52,3.63,3.6,0,20,20.5
2018-12-10 05:15:16.7794,172.8,34.9,20.25,20.2,180,20.13,6,87150,29.7,3.6,20,20.5
2018-12-10 05:15:17.0294,172.8,35,20.5,20.25,180,20.12,7,87120,29.4,3.6,20,20.5
2018-12-10 05:15:17.2794,172.8,35,20.5,20.25,180.1,20.13,1,709.7,119,30,20,20.5
2018-12-10 05:15:17.5294,172.8,35,20.5,20.25,180,20.12,2,709.7,119,30,20,20.5
2018-12-10 05:15:17.7794,172.8,35,20.5,20.25,180,20.12,61,714.4,709.4,0,20,20.5
2018-12-10 05:15:18.0293,172.8,35.1,20.5,20.31,179.9,20.15,62,425,425,0,20,20.5
2018-12-10 05:15:18.2793,172.8,35.1,20.5,20.31,179.9,20.12,64,129.9,131.5,0,20,20.5
2018-12-10 05:15:18.5293,172.8,35.1,20.5,20.31,180,20.12,3,709.7,119,28,20,20.5
2018-12-10 05:15:18.7794,172.8,35.1,20.5,20.31,180,20.13,4,709.7,119,28,20,20.5
2018-12-10 05:15:19.0294,172.8,35.1,20.5,20.31,180,20.12,65,87130,87120,0,20,20.5
2018-12-10 05:15:19.2794,172.8,35.1,20.5,20.31,179.9,20.12,66,1720,1710,0,20,20.5
2018-12-10 05:15:19.5294,172.8,35.1,20.5,20.31,180,20.12,1,709.7,119,30,20,20.5
2018-12-10 05:15:19.7794,172.8,35.1,20.5,20.31,179.9,20.12,2,709.7,119,30,20,20.5
2018-12-10 05:15:20.0294,172.8,35.1,20.5,20.31,180,20.13,65,87140,87130,0,20,20.5
2018-12-10 05:15:20.2794,172.8,35.2,20.5,20.37,180.1,20.14,51,3.63,3.6,0,20,20.5
2018-12-10 05:15:20.5294,172.8,35.2,20.5,20.37,180,20.13,63,50,50,0,20,20.5
2018-12-10 05:15:20.7794,172.8,35.2,20.5,20.37,180,20.13,67,30.2,29.8,0,20,20.5
2018-12-10 05:15:21.0294,172.8,35.3,20.5,20.43,179.9,20.12,52,3.63,3.6,0,20.5,20.5
2018-12-10 05:15:21.2794,172.8,35.3,20.5,20.43,179.9,20.14,6,87120,30.2,3.6,20.5,20.5
2018-12-10 05:15:21.5294,172.8,35.3,20.5,20.43,180.1,20.11,7,87110,29.9,3.6,20.5,20.5
2018-12-10 05:15:21.7794,172.8,35.3,20.5,20.43,180,20.13,1,710.5,118.8,30,20.5,20.5
2018-12-10 05:15:22.0295,172.8,35.3,20.5,20.43,179.9,20.14,2,710.4,118.7,30,20.5,20.5
2018-12-10 05:15:22.2795,172.8,35.3,20.5,20.43,179.9,20.12,61,714.8,709.7,0,20.5,20.5
2018-12-10 05:15:22.5295,172.8,35.3,20.5,20.43,179.9,20.12,62,425,425,0,20.5,20.5
2018-12-10 05:15:22.7795,172.8,35.3,20.5,20.43,179.9,20.12,64,129.7,131.3,0,20.5,20.5
2018-12-10 05:15:23.0294,172.8,35.3,20.5,20.43,180.1,20.12,3,710.5,118.8,28,20.5,20.5
2018-12-10 05:15:23.2794,172.8,35.3,20.5,20.43,180,20.13,4,710.4,118.7,28,20.5,20.5
2018-12-10 05:15:23.5294,172.8,35.3,20.5,20.43,179.9,20.12,65,87130,87120,0,20.5,20.5
2018-12-10 05:15:23.7794,172.8,35.3,20.5,20.43,179.9,20.12,66,1720,1720,0,20.5,20.5
2018-12-10 05:15:24.0294,172.8,35.3,20.5,20.43,180,20.13,1,710.5,118.8,30,20.5,20.5
2018-12-10 05:15:24.2794,172.8,35.3,20.5,20.43,180,20.11,2,710.4,118.7,30,20.5,20.5
2018-12-10 05:15:24.5294,172.8,35.3,20.5,20.43,180,20.12,65,87130,87120,0,20.5,20.5
2018-12-10 05:15:24.7794,172.8,35.3,20.5,20.43,180,20.13,51,3.63,3.61,0,20.5,20.5
2018-12-10 05:15:25.0294,172.8,35.3,20.5,20.43,180,20.12,63,50,50,0,20.5,20.5
2018-12-10 05:15:25.2794,172.8,35.3,20.5,20.43,180,20.13,67,30.6,30.2,0,20.5,20.5
2018-12-10 05:15:25.5294,172.8,35.3,20.5,20.43,180,20.12,52,3.63,3.6,0,20.5,20.5
2018-12-10 05:15:25.7794,172.8,35.3,20.5,20.43,180,20.12,6,87140,30.7,3.6,20.5,20.5
2018-12-10 05:15:26.0294,172.8,35.4,20.5,20.49,180.1,20.14,7,87130,30.3,3.6,20.5,20.5
2018-12-10 05:15:26.2794,172.8,35.5,20.5,20.54,180,20.12,1,710.5,118.8,30,20.5,20.5
2018-12-10 05:15:26.5295,172.8,35.5,20.5,20.54,180,20.13,2,710.4,118.7,30,20.5,20.5
2018-12-10 05:15:26.7795,172.8,35.5,20.5,20.54,180,20.13,61,715.2,710.2,0,20.5,20.5
2018-12-10 05:15:27.0294,172.8,35.5,20.5,20.54,179.9,20.12,62,425,425,0,20.5,20.5
2018-12-10 05:15:27.2794,172.8,35.5,20.5,20.54,180,20.11,64,129.8,131.5,0,20.5,20.5
2018-12-10 05:15:27.5294,172.8,35.5,20.5,20.54,180.1,20.13,3,710.5,118.8,28,20.5,20.5
2018-12-10 05:15:27.7794,172.8,35.5,20.5,20.54,179.9,20.13,4,710.4,118.7,28,20.5,20.5
2018-12-10 05:15:28.0294,172.8,35.5,20.5,20.54,180,20.16,65,87120,87110,0,20.5,20.5
2018-12-10 05:15:28.2795,172.8,35.5,20.5,20.54,180,20.12,66,1700,1700,0,20.5,20.5
2018-12-10 05:15:28.5295,172.8,35.5,20.5,20.54,180,20.13,1,711.1,118.7,30,20.5,20.5
2018-12-10 05:15:28.7795,172.8,35.5,20.5,20.54,180,20.14,2,711,118.5,30,20.5,20.5
2018-12-10 05:15:29.0295,172.8,35.5,20.5,20.54,180,20.12,65,87120,87110,0,20.5,20.5
2018-12-10 05:15:29.2795,172.8,35.7,20.5,20.66,180,20.12,51,3.64,3.61,0,20.5,20.5
2018-12-10 05:15:29.5296,172.8,35.7,20.5,20.66,179.9,20.12,63,50,50,0,20.5,20.5
2018-12-10 05:15:29.7796,172.8,35.7,20.5,20.66,179.9,20.11,67,31.1,30.7,0,20.5,20.5
2018-12-10 05:15:30.0296,172.8,35.8,20.5,20.72,179.9,20.13,52,3.64,3.61,0,20.5,20.5
2018-12-10 05:15:30.2796,172.8,35.8,20.5,20.72,180,20.13,6,87120,31.1,3.6,20.5,20.5
2018-12-10 05:15:30.5295,172.8,35.8,20.5,20.72,180,20.13,7,87110,30.7,3.6,20.5,20.5
2018-12-10 05:15:30.7795,172.8,35.8,20.5,20.72,180,20.12,1,711.1,118.7,30,20.5,20.5
2018-12-10 05:15:31.0295,172.8,35.8,20.5,20.72,179.9,20.12,2,711,118.5,30,20.5,20.5
2018-12-10 05:15:31.2795,172.8,35.8,20.5,20.72,180,20.11,61,715.7,710.5,0,20.5,20.5
2018-12-10 05:15:31.5295,172.8,35.8,20.5,20.72,180,20.12,62,425,425,0,20.5,20.5
2018-12-10 05:15:31.7794,172.8,35.8,20.5,20.72,180,20.12,64,129.5,131.1,0,20.5,20.5
2018-12-10 05:15:32.0294,172.8,35.8,20.75,20.72,180,20.12,3,711.1,118.7,28,20.5,20.5
2018-12-10 05:15:32.2794,172.8,35.8,20.75,20.72,180,20.12,4,711,118.5,28,20.5,20.5
2018-12-10 05:15:32.5294,172.8,35.8,20.75,20.72,180,20.13,65,87120,87110,0,20.5,20.5
2018-12-10 05:15:32.7795,172.8,35.8,20.75,20.72,179.9,20.11,66,1700,1700,0,20.5,20.5
2018-12-10 05:15:33.0295,172.8,35.8,20.75,20.72,180,20.12,1,711.1,118.7,30,20.5,20.5
2018-12-10 05:15:33.2795,172.8,35.8,20.75,20.72,180,20.14,2,711,118.5,30,20.5,20.5
2018-12-10 05:15:33.5295,172.8,35.8,20.75,20.72,179.9,20.12,65,87120,87100,0,20.5,20.5
2018-12-10 05:15:33.7795,172.8,35.8,20.75,20.72,180,20.1,51,3.64,3.61,0,20.5,20.5
2018-12-10 05:15:34.0295,172.8,36,20.75,20.83,180,20.12,63,50,50,0,20.5,20.5
2018-12-10 05:15:34.2795,172.8,36,20.75,20.83,180,20.13,67,31.5,31.1,0,20.5,20.5
2018-12-10 05:15:34.5295,172.8,36,20.75,20.83,180,20.12,52,3.64,3.61,0,20.5,20.5
2018-12-10 05:15:34.7795,172.8,36,20.75,20.83,180.1,20.13,6,87120,31.6,3.6,20.5,20.5
2018-12-10 05:15:35.0295,172.8,36,20.75,20.83,179.9,20.12,7,87100,31.1,3.6,20.5,20.5
2018-12-10 05:15:35.2796,172.8,36,20.75,20.83,180,20.12,1,711.1,118.7,30,20.5,20.5
2018-12-10 05:15:35.5296,172.8,36,20.75,20.83,180,20.12,2,711,118.5,30,20.5,20.5
2018-12-10 05:15:35.7796,172.8,36,20.75,20.83,180,20.12,61,715.8,710.9,0,20.5,21
2018-12-10 05:15:36.0297,172.8,36,21,20.83,180,20.12,62,425,425,0,20.5,21
2018-12-10 05:15:36.2797,172.8,36,21,20.83,180,20.12,64,129.7,131.3,0,20.5,21
2018-12-10 05:15:36.5297,172.8,36,21,20.83,179.9,20.12,3,711.6,118.6,28,20.5,21
2018-12-10 05:15:36.7797,172.8,36,21,20.83,179.9,20.13,4,711.8,118.5,28,20.5,21
2018-12-10 05:15:37.0297,172.8,36,21,20.83,180,20.09,65,87130,87110,0,20.5,21
2018-12-10 05:15:37.2796,172.8,36,21,20.83,180,20.13,66,1700,1690,0,20.5,21
2018-12-10 05:15:37.5296,172.8,36,21,20.83,180.1,20.12,1,711.6,118.6,30,20.5,21
2018-12-10 05:15:37.7795,172.8,36,21,20.83,180,20.13,2,711.8,118.5,30,20.5,21
2018-12-10 05:15:38.0295,172.8,36,21,20.83,179.9,20.12,65,87120,87100,0,20.5,21
2018-12-10 05:15:38.2795,172.8,36.1,21,20.89,180,20.12,51,3.64,3.61,0,20.5,21
2018-12-10 05:15:38.5295,172.8,36.1,21,20.89,180,20.12,63,50,50,0,20.5,21
2018-12-10 05:15:38.7795,172.8,36.1,21,20.89,180,20.12,67,32,31.5,0,20.5,21
2018-12-10 05:15:39.0295,172.8,36.1,21,20.89,180,20.12,52,3.64,3.61,0,20.5,21
2018-12-10 05:15:39.2796,172.8,36.1,21,20.89,179.9,20.13,6,87120,32,3.6,20.5,21
2018-12-10 05:15:39.5296,172.8,36.1,21,20.89,180,20.13,7,87100,31.5,3.6,20.5,21
2018-12-10 05:15:39.7795,172.8,36.1,21,20.89,180,20.13,1,711.6,118.6,30,20.5,21
2018-12-10 05:15:40.0295,172.8,36.1,21,20.89,180,20.12,2,711.8,118.5,30,20.5,21
2018-12-10 05:15:40.2795,172.8,36.1,21,20.89,180,20.12,61,716.2,711.2,0,20.5,21
2018-12-10 05:15:40.5295,172.8,36.1,21,20.89,180,20.12,62,425,425,0,20.5,21
2018-12-10 05:15:40.7795,172.8,36.1,21,20.89,180,20.13,64,129.8,131.3,0,20.5,21
2018-12-10 05:15:41.0295,172.8,36.1,21,20.89,180,20.12,3,711.6,118.6,28,20.5,21
2018-12-10 05:15:41.2795,172.8,36.1,21,20.89,180,20.13,4,711.8,118.5,28,20.5,21
2018-12-10 05:15:41.5295,172.8,36.1,21,20.89,180,20.12,65,87100,87090,0,20.5,21
2018-12-10 05:15:41.7795,172.8,36.1,21,20.89,180.1,20.11,66,1710,1710,0,20.5,21
2018-12-10 05:15:42.0295,172.8,36.2,21,20.95,179.9,20.12,1,711.6,118.6,30,20.5,21
2018-12-10 05:15:42.2795,172.8,36.2,21,20.95,180,20.12,2,711.8,118.5,30,20.5,21
2018-12-10 05:15:42.5296,172.8,36.2,21,20.95,180,20.12,65,87100,87090,0,20.5,21
2018-12-10 05:15:42.7796,172.8,36.2,21,20.95,180,20.13,51,3.64,3.61,0,20.5,21
2018-12-10 05:15:43.0296,172.8,36.2,21,20.95,180.1,20.16,63,50,50,0,21,21
2018-12-10 05:15:43.2797,172.8,36.3,21,21.01,180,20.12,67,32.4,31.9,0,21,21
2018-12-10 05:15:43.5297,172.8,36.3,21,21.01,180,20.12,52,3.64,3.61,0,21,21
2018-12-10 05:15:43.7797,172.8,36.3,21,21.01,179.9,20.11,6,87100,32.5,3.6,21,21
2018-12-10 05:15:44.0297,172.8,36.3,21,21.01,179.9,20.13,7,86970,31.9,3.6,21,21
2018-12-10 05:15:44.2796,172.8,36.3,21,21.01,180,20.14,1,712.1,118.6,30,21,21
2018-12-10 05:15:44.5296,172.8,36.3,21,21.01,179.9,20.12,2,712.3,118.5,30,21,21
2018-12-10 05:15:44.7796,172.8,36.3,21,21.01,180,20.13,61,716.5,711.5,0,21,21
2018-12-10 05:15:45.0296,172.8,36.3,21,21.01,180,20.13,62,425,425,0,21,21
2018-12-10 05:15:45.2796,172.8,36.3,21,21.01,180,20.12,64,129.9,131.1,0,21,21
2018-12-10 05:15:45.5297,172.8,36.3,21,21.01,180,20.13,3,712.1,118.6,28,21,21
2018-12-10 05:15:45.7797,172.8,36.3,21,21.01,180.1,20.11,4,712.3,118.5,28,21,21
2018-12-10 05:15:46.0297,172.8,36.3,21,21.01,180,20.13,65,87110,87100,0,21,21
2018-12-10 05:15:46.2798,172.8,36.4,21,21.06,180,20.12,66,1720,1720,0,21,21
2018-12-10 05:15:46.5298,172.8,36.4,21,21.06,179.9,20.12,1,712.1,118.6,30,21,21
2018-12-10 05:15:46.7797,172.8,36.4,21,21.06,180,20.13,2,712.3,118.5,30,21,21
2018-12-10 05:15:47.0297,172.8,36.5,21,21.12,180,20.14,65,86940,87280,0,21,21
2018-12-10 05:15:47.2796,172.8,36.5,21,21.12,180,20.12,51,3.64,3.61,0,21,21
2018-12-10 05:15:47.5296,172.8,36.5,21,21.12,180,20.12,63,50,50,0,21,21
2018-12-10 05:15:47.7797,172.8,36.5,21,21.12,180,20.12,67,32.8,32.3,0,21,21
2018-12-10 05:15:48.0297,172.8,36.5,21,21.12,180,20.11,52,3.64,3.61,0,21,21
2018-12-10 05:15:48.2797,172.8,36.5,21,21.12,179.9,20.12,6,87160,32.9,3.6,21,21
2018-12-10 05:15:48.5297,172.8,36.5,21,21.12,180,20.13,7,87100,32.3,3.6,21,21
2018-12-10 05:15:48.7797,172.8,36.5,21,21.12,180,20.12,1,712.1,118.6,30,21,21
2018-12-10 05:15:49.0297,172.8,36.5,21,21.12,180,20.12,2,712.3,118.5,30,21,21
2018-12-10 05:15:49.2797,172.8,36.5,21,21.12,180,20.12,61,716.9,711.9,0,21,21
2018-12-10 05:15:49.5297,172.8,36.5,21,21.12,180,20.13,62,425,425,0,21,21
2018-12-10 05:15:49.7797,172.8,36.5,21,21.12,179.9,20.13,64,129.8,131.3,0,21,21
2018-12-10 05:15:50.0297,172.8,36.6,21,21.18,180,20.13,3,712.8,118.6,28,21,21
2018-12-10 05:15:50.2797,172.8,36.6,21,21.18,180,20.12,4,712.8,118.3,28,21,21
2018-12-10 05:15:50.5297,172.8,36.6,21,21.18,180,20.12,65,87120,87110,0,21,21
2018-12-10 05:15:50.7797,172.8,36.6,21,21.18,180,20.12,66,1710,1710,0,21,21
2018-12-10 05:15:51.0297,172.8,36.6,21,21.18,180.1,20.13,1,712.8,118.6,30,21,21
2018-12-10 05:15:51.2798,172.8,36.6,21.25,21.18,180,20.11,2,712.8,118.3,30,21,21
2018-12-10 05:15:51.5298,172.8,36.6,21.25,21.18,180.1,20.16,65,87120,87110,0,21,21
2018-12-10 05:15:51.7798,172.8,36.6,21.25,21.18,180,20.13,51,3.64,3.62,0,21,21
2018-12-10 05:15:52.0298,172.8,36.6,21.25,21.18,180.1,20.13,63,50,50,0,21,21
2018-12-10 05:15:52.2798,172.8,36.7,21.25,21.24,180.1,20.13,67,33.2,32.7,0,21,21
2018-12-10 05:15:52.5298,172.8,36.7,21.25,21.24,180,20.12,52,3.65,3.62,0,21,21
2018-12-10 05:15:52.7798,172.8,36.7,21.25,21.24,180,20.12,6,87110,33.3,3.6,21,21
2018-12-10 05:15:53.0298,172.8,36.7,21.25,21.24,180,20.12,7,87100,32.7,3.6,21,21
2018-12-10 05:15:53.2797,172.8,36.7,21.25,21.24,179.9,20.13,1,712.8,118.6,30,21,21
2018-12-10 05:15:53.5297,172.8,36.7,21.25,21.24,180.1,20.12,2,712.8,118.3,30,21,21
2018-12-10 05:15:53.7797,172.8,36.7,21.25,21.24,180,20.13,61,717.2,712.2,0,21,21
2018-12-10 05:15:54.0297,172.8,36.7,21.25,21.24,179.9,20.12,62,425,425,0,21,21
2018-12-10 05:15:54.2797,172.8,36.7,21.25,21.24,179.9,20.13,64,129.6,131.1,0,21,21
2018-12-10 05:15:54.5297,172.8,36.7,21.25,21.24,180,20.12,3,712.8,118.6,28,21,21
2018-12-10 05:15:54.7797,172.8,36.7,21.25,21.24,180,20.12,4,712.8,118.3,28,21,21
2018-12-10 05:15:55.0297,172.8,36.7,21.5,21.24,179.9,20.12,65,87120,87090,0,21,21
2018-12-10 05:15:55.2797,172.8,36.8,21.5,21.3,180,20.12,66,1710,1700,0,21,21
2018-12-10 05:15:55.5297,172.8,36.8,21.5,21.3,180,20.12,1,712.8,118.6,30,21,21
2018-12-10 05:15:55.7797,172.8,36.8,21.5,21.3,180,20.11,2,712.8,118.3,30,21,21
2018-12-10 05:15:56.0297,172.8,36.9,21.5,21.35,179.9,20.12,65,87120,87100,0,21,21
2018-12-10 05:15:56.2797,172.8,36.9,21.5,21.35,179.9,20.13,51,3.64,3.62,0,21,21
2018-12-10 05:15:56.5297,172.8,36.9,21.5,21.35,179.9,20.12,63,50,50,0,21,21
2018-12-10 05:15:56.7797,172.8,36.9,21.5,21.35,179.9,20.12,67,33.7,33,0,21,21
2018-12-10 05:15:57.0297,172.8,36.9,21.5,21.35,180,20.12,52,3.65,3.62,0,21,21
2018-12-10 05:15:57.2797,172.8,36.9,21.5,21.35,180,20.12,6,87120,33.7,3.6,21.5,21
2018-12-10 05:15:57.5297,172.8,36.9,21.5,21.35,180,20.12,7,87110,33.1,3.6,21.5,21.5
2018-12-10 05:15:57.7797,172.8,36.9,21.5,21.35,180,20.11,1,713.4,118.2,30,21.5,21.5
2018-12-10 05:15:58.0297,172.8,37,21.5,21.41,179.9,20.13,2,713.3,118.1,30,21.5,21.5
2018-12-10 05:15:58.2797,172.8,37,21.5,21.41,180,20.12,61,717.7,712.5,0,21.5,21.5
2018-12-10 05:15:58.5297,172.8,37,21.5,21.41,180,20.14,62,425,425,0,21.5,21.5
2018-12-10 05:15:58.7797,172.8,37,21.5,21.41,180.1,20.12,64,129.6,131.2,0,21.5,21.5
2018-12-10 05:15:59.0298,172.8,37,21.5,21.41,180,20.12,3,713.4,118.2,28,21.5,21.5
2018-12-10 05:15:59.2798,172.8,37,21.5,21.41,179.9,20.12,4,713.3,118.1,28,21.5,21.5
2018-12-10 05:15:59.5298,172.8,37,21.5,21.41,179.9,20.13,65,87110,87090,0,21.5,21.5
2018-12-10 05:15:59.7799,172.8,37,21.5,21.41,180,20.12,66,1700,1700,0,21.5,21.5
2018-12-10 05:16:00.0299,172.8,37,21.5,21.41,180,20.13,1,713.4,118.2,30,21.5,21.5
2018-12-10 05:16:00.2799,172.8,37,21.5,21.41,180,20.12,2,713.3,118.1,30,21.5,21.5
2018-12-10 05:16:00.5298,172.8,37,21.5,21.41,179.9,20.12,65,87110,87100,0,21.5,21.5
2018-12-10 05:16:00.7798,172.8,37,21.5,21.41,180,20.13,51,3.65,3.62,0,21.5,21.5
2018-12-10 05:16:01.0298,172.8,37,21.5,21.41,180,20.12,63,50,50,0,21.5,21.5
2018-12-10 05:16:01.2798,172.8,37.1,21.5,21.47,180,20.13,67,34,33.4,0,21.5,21.5
2018-12-10 05:16:01.5298,172.8,37.1,21.5,21.47,179.9,20.18,52,3.65,3.62,0,21.5,21.5
2018-12-10 05:16:01.7798,172.8,37.1,21.5,21.47,180,20.14,6,87100,34.1,3.6,21.5,21.5
2018-12-10 05:16:02.0298,172.8,37.1,21.5,21.47,180,20.12,7,87090,33.4,3.6,21.5,21.5
2018-12-10 05:16:02.2798,172.8,37.1,21.5,21.47,180,20.13,1,713.4,118.2,30,21.5,21.5
2018-12-10 05:16:02.5298,172.8,37.1,21.5,21.47,179.9,20.12,2,713.3,118.1,30,21.5,21.5
2018-12-10 05:16:02.7798,172.8,37.1,21.5,21.47,180.1,20.18,61,717.8,712.7,0,21.5,21.5
2018-12-10 05:16:03.0298,172.8,37.1,21.5,21.47,180.1,20.12,62,425,425,0,21.5,21.5
2018-12-10 05:16:03.2798,172.8,37.2,21.5,21.53,180.1,20.12,64,129.5,131,0,21.5,21.5
2018-12-10 05:16:03.5298,172.8,37.2,21.5,21.53,179.9,20.13,3,713.4,118.2,28,21.5,21.5
2018-12-10 05:16:03.7798,172.8,37.2,21.5,21.53,179.9,20.13,4,713.3,118.1,28,21.5,21.5
2018-12-10 05:16:04.0299,172.8,37.2,21.5,21.53,179.9,20.12,65,87100,87090,0,21.5,21.5
2018-12-10 05:16:04.2799,172.8,37.2,21.5,21.53,180,20.12,66,1700,1700,0,21.5,21.5
2018-12-10 05:16:04.5298,172.8,37.2,21.5,21.53,180,20.13,1,713.8,118.2,30,21.5,21.5
2018-12-10 05:16:04.7798,172.8,37.2,21.5,21.53,179.9,20.14,2,713.8,118.1,30,21.5,21.5
2018-12-10 05:16:05.0298,172.8,37.4,21.5,21.64,179.9,20.12,65,87110,87100,0,21.5,21.5
2018-12-10 05:16:05.2798,172.8,37.4,21.5,21.64,179.9,20.08,51,3.65,3.62,0,21.5,21.5
2018-12-10 05:16:05.5298,172.8,37.4,21.5,21.64,180,20.13,63,50,50,0,21.5,21.5
2018-12-10 05:16:05.7798,172.8,37.4,21.5,21.64,180,20.1,67,34.4,33.7,0,21.5,21.5
2018-12-10 05:16:06.0298,172.8,37.4,21.5,21.64,180,20.13,52,3.65,3.62,0,21.5,21.5
2018-12-10 05:16:06.2799,172.8,37.4,21.5,21.64,180,20.13,6,87120,34.5,3.6,21.5,21.5
2018-12-10 05:16:06.5299,172.8,37.4,21.5,21.64,180,20.13,7,87120,33.8,3.7,21.5,21.5
2018-12-10 05:16:06.7800,172.8,37.4,21.5,21.64,180,20.13,1,713.8,118.2,30,21.5,21.5
2018-12-10 05:16:07.0300,172.8,37.4,21.5,21.64,180,20.14,2,713.8,118.1,30,21.5,21.5
2018-12-10 05:16:07.2800,172.8,37.4,21.5,21.64,180,20.12,61,718.1,713.1,0,21.5,21.5
2018-12-10 05:16:07.5300,172.8,37.4,21.5,21.64,180,20.13,62,425,425,0,21.5,21.5
2018-12-10 05:16:07.7800,172.8,37.4,21.5,21.64,180,20.11,64,129.8,131.4,0,21.5,21.5
2018-12-10 05:16:08.0300,172.8,37.4,21.5,21.64,180,20.12,3,713.8,118.2,28,21.5,21.5
2018-12-10 05:16:08.2800,172.8,37.4,21.5,21.64,180,20.12,4,713.8,118.1,28,21.5,21.5
2018-12-10 05:16:08.5300,172.8,37.4,21.5,21.64,180,20.12,65,87110,87100,0,21.5,21.5
2018-12-10 05:16:08.7800,172.8,37.4,21.5,21.64,180,20.12,66,1710,1710,0,21.5,21.5
2018-12-10 05:16:09.0300,172.8,37.4,21.5,21.64,180.1,20.12,1,713.8,118.2,30,21.5,21.5
2018-12-10 05:16:09.2800,172.8,37.5,21.5,21.7,180.1,20.12,2,713.8,118.1,30,21.5,21.5
2018-12-10 05:16:09.5299,172.8,37.5,21.5,21.7,179.9,20.13,65,87110,87100,0,21.5,21.5
2018-12-10 05:16:09.7799,172.8,37.5,21.5,21.7,180,20.12,51,3.65,3.62,0,21.5,21.5
2018-12-10 05:16:10.0299,172.8,37.5,21.5,21.7,180,20.12,63,50,50,0,21.5,21.5
2018-12-10 05:16:10.2799,172.8,37.5,21.75,21.7,180,20.1,67,34.8,34.1,0,21.5,21.5
2018-12-10 05:16:10.5299,172.8,37.5,21.75,21.7,180,20.12,52,3.65,3.62,0,21.5,21.5
2018-12-10 05:16:10.7799,172.8,37.5,21.75,21.7,180,20.13,6,87110,34.8,3.6,21.5,21.5
2018-12-10 05:16:11.0299,172.8,37.5,21.75,21.7,180,20.13,7,87100,34.1,3.7,21.5,21.5
2018-12-10 05:16:11.2799,172.8,37.5,21.75,21.7,180,20.13,1,713.8,118.2,30,21.5,21.5
2018-12-10 05:16:11.5299,172.8,37.5,21.75,21.7,180,20.13,2,713.8,118.1,30,21.5,21.5
2018-12-10 05:16:11.7799,172.8,37.5,21.75,21.7,180,20.13,61,718.4,713.4,0,21.5,21.5
2018-12-10 05:16:12.0299,172.8,37.5,21.75,21.7,180,20.11,62,425,425,0,21.5,22
2018-12-10 05:16:12.2799,172.8,37.7,21.75,21.82,180,20.12,64,129.6,131.1,0,21.5,22
2018-12-10 05:16:12.5299,172.8,37.7,21.75,21.82,180,20.12,3,714.4,118.2,28,21.5,22
2018-12-10 05:16:12.7799,172.8,37.7,21.75,21.82,180,20.12,4,714.3,118.1,28,21.5,22
2018-12-10 05:16:13.0299,172.8,38,22,21.99,180.1,20.13,65,87100,87080,0,21.5,22
2018-12-10 05:16:13.2799,172.8,38,22,21.99,180.1,20.12,66,1690,1690,0,21.5,22
2018-12-10 05:16:13.5299,172.8,38,22,21.99,180,20.12,1,714.4,118.2,30,21.5,22
2018-12-10 05:16:13.7800,172.8,38,22,21.99,180,20.13,2,714.3,118.1,30,21.5,22
2018-12-10 05:16:14.0300,172.8,38,22,21.99,179.9,20.12,65,87080,87060,0,21.5,22
2018-12-10 05:16:14.2800,172.8,38,22,21.99,180,20.12,51,3.65,3.62,0,21.5,22
2018-12-10 05:16:14.5300,172.8,38,22,21.99,180,20.12,63,50,50,0,21.5,22
2018-12-10 05:16:14.7800,172.8,38,22,21.99,180,20.16,67,35.2,34.4,0,21.5,22
2018-12-10 05:16:15.0300,172.8,38,22,21.99,179.9,20.11,52,3.65,3.63,0,21.5,22
2018-12-10 05:16:15.2800,172.8,38,22,21.99,180,20.11,6,87100,35.2,3.6,21.5,22
2018-12-10 05:16:15.5300,172.8,38,22,21.99,179.9,20.12,7,87090,34.5,3.7,21.5,22
2018-12-10 05:16:15.7800,172.8,38,22,21.99,180,20.12,1,714.4,118.2,30,21.5,22
2018-12-10 05:16:16.0299,172.8,38,22,21.99,179.9,20.12,2,714.3,118.1,30,21.5,22
2018-12-10 05:16:16.2799,172.8,38,22,21.99,180,20.11,61,718.7,713.8,0,21.5,22
2018-12-10 05:16:16.5299,172.8,38,22,21.99,180,20.12,62,425,425,0,21.5,22
2018-12-10 05:16:16.7799,172.8,38,22,21.99,179.9,20.13,64,129.7,131.3,0,21.5,22
2018-12-10 05:16:17.0300,172.8,38,22,21.99,180,20.13,3,714.4,118.2,28,21.5,22
2018-12-10 05:16:17.2800,172.8,38,22,21.99,180,20.12,4,714.3,118.1,28,21.5,22
2018-12-10 05:16:17.5300,172.8,38,22,21.99,180,20.11,65,87110,87100,0,21.5,22
2018-12-10 05:16:17.7800,172.8,38,22,21.99,180,20.13,66,1700,1690,0,21.5,22
2018-12-10 05:16:18.0300,172.8,38,22,21.99,180,20.13,1,714.4,118.2,30,21.5,22
2018-12-10 05:16:18.2800,172.8,38,22,21.99,180,20.1,2,714.3,118.1,30,21.5,22
2018-12-10 05:16:18.5300,172.8,38,22,21.99,180,20.13,65,87100,87090,0,21.5,22
2018-12-10 05:16:18.7800,172.8,38,22,21.99,180.1,20.13,51,3.65,3.62,0,21.5,22
2018-12-10 05:16:19.0300,172.8,38,22,21.99,180,20.13,63,50,50,0,21.5,22
2018-12-10 05:16:19.2800,172.8,38,22,21.99,180,20.12,67,35.5,34.7,0,22,22
2018-12-10 05:16:19.5300,172.8,38,22,21.99,180,20.14,52,3.66,3.63,0,22,22
2018-12-10 05:16:19.7800,172.8,38,22,21.99,180,20.1,6,87090,35.5,3.6,22,22
2018-12-10 05:16:20.0300,172.8,38,22,21.99,180,20.12,7,87080,34.8,3.7,22,22
2018-12-10 05:16:20.2800,172.8,38.1,22,22.05,180.1,20.12,1,714.7,118,30,22,22
2018-12-10 05:16:20.5300,172.8,38.1,22,22.05,180,20.12,2,714.9,118.1,30,22,22
2018-12-10 05:16:20.7800,172.8,38.1,22,22.05,180,20.14,61,719.1,714,0,22,22
2018-12-10 05:16:21.0300,172.8,38.1,22,22.05,180,20.12,62,425,425,0,22,22
2018-12-10 05:16:21.2800,172.8,38.1,22,22.05,179.9,20.12,64,129.5,131.1,0,22,22
2018-12-10 05:16:21.5301,172.8,38.1,22,22.05,180,20.13,3,714.7,118,28,22,22
2018-12-10 05:16:21.7801,172.8,38.1,22,22.05,180,20.14,4,714.9,118.1,28,22,22
2018-12-10 05:16:22.0301,172.8,38.2,22,22.11,180,20.1,65,87100,87100,0,22,22
2018-12-10 05:16:22.2801,172.8,38.2,22,22.11,180,20.16,66,1700,1700,0,22,22
2018-12-10 05:16:22.5300,172.8,38.2,22,22.11,180,20.12,1,714.7,118,30,22,22
2018-12-10 05:16:22.7801,172.8,38.2,22,22.11,180,20.12,2,714.9,118.1,30,22,22
2018-12-10 05:16:23.0301,172.8,38.2,22,22.11,180.1,20.12,65,87100,87090,0,22,22
2018-12-10 05:16:23.2801,172.8,38.2,22,22.11,180,20.13,51,3.65,3.63,0,22,22
2018-12-10 05:16:23.5301,172.8,38.2,22,22.11,179.9,20.11,63,50,50,0,22,22
2018-12-10 05:16:23.7801,172.8,38.2,22,22.11,180,20.12,67,35.8,35.1,0,22,22
2018-12-10 05:16:24.0301,172.8,38.2,22,22.11,180,20.12,52,3.66,3.63,0,22,22
2018-12-10 05:16:24.2801,172.8,38.2,22,22.11,180,20.1,6,87110,35.9,3.6,22,22
2018-12-10 05:16:24.5301,172.8,38.2,22,22.11,180.1,20.12,7,87100,35.1,3.7,22,22
2018-12-10 05:16:24.7801,172.8,38.2,22,22.11,180,20.12,1,714.7,118,30,22,22
2018-12-10 05:16:25.0301,172.8,38.2,22,22.11,180,20.12,2,714.9,118.1,30,22,22
2018-12-10 05:16:25.2801,172.8,38.2,22,22.11,180,20.12,61,719.5,714.3,0,22,22
2018-12-10 05:16:25.5301,172.8,38.2,22,22.11,180,20.12,62,425,425,0,22,22
2018-12-10 05:16:25.7801,172.8,38.2,22,22.11,179.9,20.13,64,129.8,131.4,0,22,22
2018-12-10 05:16:26.0301,172.8,38.2,22,22.11,180,20.12,3,714.7,118,28,22,22
2018-12-10 05:16:26.2801,172.8,38.2,22,22.11,180,20.12,4,714.9,118.1,28,22,22
2018-12-10 05:16:26.5301,172.8,38.2,22,22.11,179.9,20.12,65,87120,87110,0,22,22
2018-12-10 05:16:26.7801,172.8,38.2,22,22.11,180,20.12,66,1700,1700,0,22,22
2018-12-10 05:16:27.0301,172.8,38.2,22,22.11,180,20.12,1,715.5,118,30,22,22
2018-12-10 05:16:27.2802,172.8,38.3,22,22.16,180,20.12,2,715.3,117.9,30,22,22
2018-12-10 05:16:27.5302,172.8,38.3,22,22.16,180,20.13,65,87120,87120,0,22,22
2018-12-10 05:16:27.7802,172.8,38.3,22,22.16,180,20.12,51,3.66,3.63,0,22,22
2018-12-10 05:16:28.0302,172.8,38.3,22,22.16,180,20.15,63,50,50,0,22,22
2018-12-10 05:16:28.2802,172.8,38.3,22.25,22.16,180,20.13,67,36.1,35.3,0,22,22
2018-12-10 05:16:28.5302,172.8,38.3,22.25,22.16,180,20.12,52,3.66,3.63,0,22,22
2018-12-10 05:16:28.7802,172.8,38.3,22.25,22.16,180,20.13,6,87100,36.2,3.6,22,22
2018-12-10 05:16:29.0302,172.8,38.5,22.25,22.28,180,20.13,7,87100,35.4,3.7,22,22
2018-12-10 05:16:29.2802,172.8,38.5,22.25,22.28,180,20.1,1,715.5,118,30,22,22
2018-12-10 05:16:29.5302,172.8,38.5,22.25,22.28,180,20.12,2,715.3,117.9,30,22,22
2018-12-10 05:16:29.7803,172.8,38.5,22.25,22.28,180,20.12,61,719.7,714.5,0,22,22
2018-12-10 05:16:30.0302,172.8,38.5,22.5,22.28,180,20.12,62,425,425,0,22,22
2018-12-10 05:16:30.2802,172.8,38.5,22.5,22.28,180,20.11,64,129.6,131.2,0,22,22
2018-12-10 05:16:30.5301,172.8,38.5,22.5,22.28,180,20.13,3,715.5,118,28,22,22
2018-12-10 05:16:30.7801,172.8,38.5,22.5,22.28,179.9,20.12,4,715.3,117.9,28,22,22
2018-12-10 05:16:31.0301,172.8,38.6,22.5,22.34,179.9,20.12,65,87110,87100,0,22,22
2018-12-10 05:16:31.2801,172.8,38.6,22.5,22.34,179.9,20.13,66,1700,1700,0,22,22
2018-12-10 05:16:31.5301,172.8,38.6,22.5,22.34,180,20.13,1,715.5,118,30,22,22
2018-12-10 05:16:31.7801,172.8,38.6,22.5,22.34,180,20.13,2,715.3,117.9,30,22,22
2018-12-10 05:16:32.0301,172.8,38.6,22.5,22.34,179.9,20.12,65,87110,87100,0,22,22
2018-12-10 05:16:32.2802,172.8,38.6,22.5,22.34,179.9,20.13,51,3.66,3.63,0,22,22
2018-12-10 05:16:32.5302,172.8,38.6,22.5,22.34,180,20.12,63,50,50,0,22,22
2018-12-10 05:16:32.7802,172.8,38.6,22.5,22.34,180,20.14,67,36.4,35.6,0,22,22
2018-12-10 05:16:33.0302,172.8,38.6,22.5,22.34,179.9,20.16,52,3.66,3.63,0,22,22
2018-12-10 05:16:33.2802,172.8,38.6,22.5,22.34,180,20.12,6,87120,36.5,3.6,22,22
2018-12-10 05:16:33.5302,172.8,38.6,22.5,22.34,179.9,20.16,7,87110,35.7,3.7,22,22
2018-12-10 05:16:33.7802,172.8,38.6,22.5,22.34,179.9,20.13,1,715.9,118,30,22.5,22.5
2018-12-10 05:16:34.0302,172.8,38.6,22.5,22.34,180,20.12,2,715.7,117.9,30,22.5,22.5
2018-12-10 05:16:34.2802,172.8,38.6,22.5,22.34,180,20.11,61,719.9,714.9,0,22.5,22.5
2018-12-10 05:16:34.5302,172.8,38.6,22.5,22.34,180.1,20.12,62,425,425,0,22.5,22.5
2018-12-10 05:16:34.7802,172.8,38.6,22.5,22.34,180,20.13,64,129.6,131.1,0,22.5,22.5
2018-12-10 05:16:35.0302,172.8,38.6,22.5,22.34,179.9,20.15,3,715.9,118,28,22.5,22.5
2018-12-10 05:16:35.2802,172.8,38.6,22.5,22.34,180,20.12,4,715.7,117.9,28,22.5,22.5
2018-12-10 05:16:35.5302,172.8,38.6,22.5,22.34,180,20.12,65,87110,87100,0,22.5,22.5
2018-12-10 05:16:35.7802,172.8,38.6,22.5,22.34,180,20.12,66,1690,1690,0,22.5,22.5
2018-12-10 05:16:36.0302,172.8,38.6,22.5,22.34,180.1,20.2,1,715.9,118,30,22.5,22.5
2018-12-10 05:16:36.2802,172.8,38.7,22.5,22.4,180,20.12,2,715.7,117.9,30,22.5,22.5
2018-12-10 05:16:36.5302,172.8,38.7,22.5,22.4,180,20.12,65,87110,87100,0,22.5,22.5
2018-12-10 05:16:36.7802,172.8,38.7,22.5,22.4,180,20.13,51,3.66,3.63,0,22.5,22.5
2018-12-10 05:16:37.0302,172.8,38.8,22.5,22.45,180,20.12,63,50,50,0,22.5,22.5
2018-12-10 05:16:37.2802,172.8,38.9,22.5,22.51,180,20.12,67,36.7,35.9,0,22.5,22.5
2018-12-10 05:16:37.5302,172.8,38.9,22.5,22.51,180,20.13,52,3.66,3.63,0,22.5,22.5
2018-12-10 05:16:37.7802,172.8,38.9,22.5,22.51,180,20.16,6,87090,36.8,3.6,22.5,22.5
2018-12-10 05:16:38.0303,172.8,38.9,22.5,22.51,179.9,20.12,7,87080,35.9,3.7,22.5,22.5
2018-12-10 05:16:38.2803,172.8,38.9,22.5,22.51,179.9,20.13,1,715.9,118,30,22.5,22.5
2018-12-10 05:16:38.5303,172.8,38.9,22.5,22.51,180.1,20.11,2,715.7,117.9,30,22.5,22.5
2018-12-10 05:16:38.7803,172.8,38.9,22.5,22.51,180.1,20.12,61,720.2,715.2,0,22.5,22.5
2018-12-10 05:16:39.0303,172.8,38.9,22.5,22.51,179.9,20.12,62,425,425,0,22.5,22.5
2018-12-10 05:16:39.2803,172.8,38.9,22.5,22.51,180,20.12,64,129.8,131.3,0,22.5,22.5
2018-12-10 05:16:39.5303,172.8,38.9,22.5,22.51,179.9,20.12,3,715.9,118,28,22.5,22.5
2018-12-10 05:16:39.7803,172.8,38.9,22.5,22.51,180,20.12,4,715.7,117.9,28,22.5,22.5
2018-12-10 05:16:40.0303,172.8,39,22.5,22.57,180,20.13,65,87090,87080,0,22.5,22.5
2018-12-10 05:16:40.2802,172.8,39,22.5,22.57,180,20.12,66,1690,1690,0,22.5,22.5
2018-12-10 05:16:40.5303,172.8,39,22.5,22.57,180,20.12,1,715.9,118,30,22.5,22.5
2018-12-10 05:16:40.7803,172.8,39,22.5,22.57,179.9,20.11,2,715.7,117.9,30,22.5,22.5
2018-12-10 05:16:41.0303,172.8,39,22.5,22.57,179.9,20.12,65,87100,87090,0,22.5,22.5
2018-12-10 05:16:41.2803,172.8,39,22.5,22.57,180,20.1,51,3.66,3.63,0,22.5,22.5
2018-12-10 05:16:41.5303,172.8,39,22.5,22.57,180,20.09,63,50,50,0,22.5,22.5
2018-12-10 05:16:41.7803,172.8,39,22.5,22.57,180,20.12,67,37,36.1,0,22.5,22.5
2018-12-10 05:16:42.0303,172.8,39,22.5,22.57,180,20.13,52,3.67,3.63,0,22.5,22.5
2018-12-10 05:16:42.2803,172.8,39,22.5,22.57,180,20.12,6,87110,37,3.6,22.5,22.5
2018-12-10 05:16:42.5303,172.8,39,22.5,22.57,180,20.11,7,87100,36.2,3.7,22.5,22.5
2018-12-10 05:16:42.7803,172.8,39,22.5,22.57,180,20.12,1,716.3,117.8,30,22.5,22.5
2018-12-10 05:16:43.0303,172.8,39,22.5,22.57,180,20.11,2,716.2,117.9,30,22.5,22.5
2018-12-10 05:16:43.2803,172.8,39,22.5,22.57,180,20.11,61,720.5,715.4,0,22.5,22.5
2018-12-10 05:16:43.5303,172.8,39,22.5,22.57,180.1,20.12,62,425,425,0,22.5,22.5
2018-12-10 05:16:43.7803,172.8,39,22.5,22.57,180,20.12,64,130.1,131.1,0,22.5,22.5
2018-12-10 05:16:44.0303,172.8,39,22.5,22.57,180,20.1,3,716.3,117.8,28,22.5,22.5
2018-12-10 05:16:44.2803,172.8,39,22.5,22.57,180.1,20.12,4,716.2,117.9,28,22.5,22.5
2018-12-10 05:16:44.5303,172.8,39,22.5,22.57,180,20.12,65,87110,87100,0,22.5,22.5
2018-12-10 05:16:44.7803,172.8,39,22.5,22.57,180.1,20.12,66,1680,1680,0,22.5,22.5
2018-12-10 05:16:45.0303,172.8,39.1,22.5,22.63,180,20.12,1,716.3,117.8,30,22.5,22.5
2018-12-10 05:16:45.2803,172.8,39.1,22.5,22.63,179.9,20.13,2,716.2,117.9,30,22.5,22.5
2018-12-10 05:16:45.5303,172.8,39.2,22.5,22.69,180,20.14,65,86870,87340,0,22.5,22.5
2018-12-10 05:16:45.7803,172.8,39.2,22.5,22.69,180,20.12,51,3.66,3.63,0,22.5,22.5
2018-12-10 05:16:46.0303,172.8,39.2,22.5,22.69,180.1,20.09,63,50,50,0,22.5,22.5
2018-12-10 05:16:46.2803,172.8,39.3,22.5,22.74,180,20.14,67,37.3,36.4,0,22.5,22.5
2018-12-10 05:16:46.5304,172.8,39.3,22.5,22.74,180,20.12,52,3.67,3.63,0,22.5,22.5
2018-12-10 05:16:46.7804,172.8,39.3,22.75,22.74,180,20.13,6,87360,37.3,3.6,22.5,22.5
2018-12-10 05:16:47.0304,172.8,39.3,22.75,22.74,180,20.14,7,86860,36.4,3.7,22.5,22.5
2018-12-10 05:16:47.2804,172.8,39.3,23,22.74,180,20.12,1,716.3,117.8,30,22.5,22.5
2018-12-10 05:16:47.5304,172.8,39.3,23,22.74,180.1,20.13,2,716.2,117.9,30,22.5,22.5
2018-12-10 05:16:47.7804,172.8,39.3,23,22.74,180.1,20.12,61,720.8,715.9,0,22.5,22.5
2018-12-10 05:16:48.0303,172.8,39.4,23,22.8,180,20.13,62,425,425,0,23,22.5
2018-12-10 05:16:48.2803,172.8,39.4,23,22.8,179.9,20.13,64,129.5,131.3,0,23,23
2018-12-10 05:16:48.5303,172.8,39.4,23,22.8,180.1,20.12,3,716.7,118,28,23,23
2018-12-10 05:16:48.7803,172.8,39.4,23,22.8,180,20.09,4,717,117.5,28,23,23
2018-12-10 05:16:49.0303,172.8,39.4,23,22.8,180,20.12,65,87080,87080,0,23,23
2018-12-10 05:16:49.2803,172.8,39.4,23,22.8,180,20.12,66,1680,1680,0,23,23
2018-12-10 05:16:49.5303,172.8,39.4,23,22.8,180,20.12,1,716.7,118,30,23,23
2018-12-10 05:16:49.7804,172.8,39.4,23,22.8,180,20.12,2,717,117.5,30,23,23
2018-12-10 05:16:50.0304,172.8,39.4,23,22.8,180,20.12,65,87080,87080,0,23,23
2018-12-10 05:16:50.2805,172.8,39.4,23,22.8,180,20.12,51,3.67,3.64,0,23,23
2018-12-10 05:16:50.5305,172.8,39.4,23,22.8,180,20.12,63,50,50,0,23,23
2018-12-10 05:16:50.7805,172.8,39.4,23,22.8,180,20.13,67,37.5,36.6,0,23,23
2018-12-10 05:16:51.0305,172.8,39.4,23,22.8,180,20.12,52,3.67,3.64,0,23,23
2018-12-10 05:16:51.2804,172.8,39.4,23,22.8,180,20.13,6,87080,37.6,3.6,23,23
2018-12-10 05:16:51.5304,172.8,39.4,23,22.8,180,20.11,7,87070,36.7,3.7,23,23
2018-12-10 05:16:51.7804,172.8,39.4,23,22.8,180,20.1,1,716.7,118,30,23,23
2018-12-10 05:16:52.0304,172.8,39.4,23,22.8,179.9,20.11,2,717,117.5,30,23,23
2018-12-10 05:16:52.2804,172.8,39.4,23,22.8,180,20.12,61,721.2,716.1,0,23,23
2018-12-10 05:16:52.5304,172.8,39.4,23,22.8,179.9,20.12,62,425,425,0,23,23
2018-12-10 05:16:52.7804,172.8,39.5,23,22.86,179.9,20.12,64,129.4,130.9,0,23,23
2018-12-10 05:16:53.0303,172.8,39.5,23,22.86,180,20.13,3,716.7,118,28,23,23
2018-12-10 05:16:53.2803,172.8,39.6,23,22.92,180.1,20.12,4,717,117.5,28,23,23
2018-12-10 05:16:53.5303,172.8,39.6,23,22.92,179.9,20.13,65,87090,87080,0,23,23
2018-12-10 05:16:53.7803,172.8,39.6,23,22.92,180,20.11,66,1700,1690,0,23,23
2018-12-10 05:16:54.0303,172.8,39.6,23,22.92,179.9,20.12,1,716.7,118,30,23,23
2018-12-10 05:16:54.2803,172.8,39.6,23,22.92,180,20.09,2,717,117.5,30,23,23
2018-12-10 05:16:54.5303,172.8,39.6,23,22.92,180,20.12,65,87090,87080,0,23,23
2018-12-10 05:16:54.7803,172.8,39.6,23,22.92,180,20.11,51,3.67,3.64,0,23,23
2018-12-10 05:16:55.0303,172.8,39.6,23,22.92,180,20.13,63,50,50,0,23,23
2018-12-10 05:16:55.2803,172.8,39.8,23,23.03,180,20.12,67,37.8,36.8,0,23,23
2018-12-10 05:16:55.5303,172.8,39.8,23,23.03,179.9,20.1,52,3.67,3.64,0,23,23
2018-12-10 05:16:55.7803,172.8,39.8,23,23.03,180,20.13,6,87090,37.8,3.6,23,23
2018-12-10 05:16:56.0303,172.8,39.8,23,23.03,180,20.13,7,87070,36.9,3.7,23,23
2018-12-10 05:16:56.2804,172.8,39.8,23,23.03,180.1,20.12,1,717.3,117.6,30,23,23
2018-12-10 05:16:56.5304,172.8,39.8,23,23.03,180,20.12,2,717.3,117.5,30,23,23
2018-12-10 05:16:56.7804,172.8,39.8,23,23.03,180,20.13,61,721.4,716.4,0,23,23
2018-12-10 05:16:57.0304,172.8,40,23,23.15,180,20.15,62,425,425,0,23,23
2018-12-10 05:16:57.2804,172.8,40,23,23.15,180,20.13,64,129.8,131.3,0,23,23
2018-12-10 05:16:57.5304,172.8,40,23,23.15,180,20.13,3,717.3,117.6,28,23,23
2018-12-10 05:16:57.7803,172.8,40,23,23.15,180,20.11,4,717.3,117.5,28,23,23
2018-12-10 05:16:58.0304,172.8,40,23,23.15,180,20.12,65,87080,87080,0,23,23
2018-12-10 05:16:58.2804,172.8,40,23,23.15,179.9,20.12,66,1700,1700,0,23,23
2018-12-10 05:16:58.5304,172.8,40,23,23.15,180,20.12,1,717.3,117.6,30,23,23
2018-12-10 05:16:58.7804,172.8,40,23,23.15,180.1,20.13,2,717.3,117.5,30,23,23
2018-12-10 05:16:59.0304,172.8,40,23,23.15,180,20.12,65,87070,87070,0,23,23
2018-12-10 05:16:59.2804,172.8,40,23,23.15,179.9,20.12,51,3.67,3.64,0,23,23
2018-12-10 05:16:59.5304,172.8,40,23,23.15,179.9,20.11,63,50,50,0,23,23
2018-12-10 05:16:59.7804,172.8,40,23,23.15,179.9,20.13,67,38,37.1,0,23,23
2018-12-10 05:17:00.0304,172.8,40,23,23.15,180,20.13,52,3.67,3.64,0,23,23
2018-12-10 05:17:00.2804,172.8,40,23,23.15,180,20.12,6,87080,38,3.6,23,23
2018-12-10 05:17:00.5304,172.8,40,23,23.15,180.1,20.12,7,87090,37.1,3.7,23,23
2018-12-10 05:17:00.7805,172.8,40,23,23.15,180,20.13,1,717.3,117.6,30,23,23
2018-12-10 05:17:01.0305,172.8,40,23,23.15,180,20.11,2,717.3,117.5,30,23,23
2018-12-10 05:17:01.2805,172.8,40,23,23.15,180,20.12,61,721.8,716.6,0,23,23
2018-12-10 05:17:01.5305,172.8,40,23,23.15,180,20.12,62,425,425,0,23,23
2018-12-10 05:17:01.7805,172.8,40,23,23.15,180.1,20.12,64,129.5,131,0,23,23
2018-12-10 05:17:02.0305,172.8,40,23,23.15,179.9,20.12,3,717.3,117.6,28,23,23
2018-12-10 05:17:02.2804,172.8,40,23,23.15,179.9,20.13,4,717.3,117.5,28,23,23
2018-12-10 05:17:02.5304,172.8,40,23,23.15,180,20.12,65,87100,87100,0,23,23
2018-12-10 05:17:02.7804,172.8,40,23,23.15,180,20.12,66,1690,1690,0,23,23
2018-12-10 05:17:03.0304,172.8,40,23,23.15,180,20.12,1,717.6,117.5,30,23,23
2018-12-10 05:17:03.2805,172.8,40.1,23,23.21,180,20.13,2,717.8,117.5,30,23,23
2018-12-10 05:17:03.5305,172.8,40.1,23,23.21,180,20.1,65,87100,87100,0,23,23
2018-12-10 05:17:03.7805,172.8,40.1,23.25,23.21,179.9,20.12,51,3.67,3.64,0,23,23
2018-12-10 05:17:04.0305,172.8,40.1,23.25,23.21,180,20.13,63,50,50,0,23,23
2018-12-10 05:17:04.2804,172.8,40.1,23.25,23.21,180,20.12,67,38.2,37.3,0,23,23
2018-12-10 05:17:04.5304,172.8,40.1,23.25,23.21,180,20.13,52,3.67,3.64,0,23,23
2018-12-10 05:17:04.7804,172.8,40.1,23.25,23.21,179.9,20.12,6,87100,38.2,3.6,23,23
2018-12-10 05:17:05.0304,172.8,40.1,23.25,23.21,180,20.12,7,87110,37.3,3.7,23,23
2018-12-10 05:17:05.2804,172.8,40.1,23.25,23.21,179.9,20.12,1,717.6,117.5,30,23,23
2018-12-10 05:17:05.5305,172.8,40.1,23.25,23.21,180,20.12,2,717.8,117.5,30,23,23
2018-12-10 05:17:05.7805,172.8,40.1,23.25,23.21,180,20.12,61,722,716.9,0,23,23
2018-12-10 05:17:06.0305,172.8,40.2,23.25,23.26,180,20.13,62,425,425,0,23,23
2018-12-10 05:17:06.2805,172.8,40.2,23.5,23.26,180,20.12,64,129.6,131.2,0,23,23
2018-12-10 05:17:06.5305,172.8,40.2,23.5,23.26,180,20.12,3,717.6,117.5,28,23,23
2018-12-10 05:17:06.7805,172.8,40.2,23.5,23.26,180,20.11,4,717.8,117.5,28,23,23
2018-12-10 05:17:07.0305,172.8,40.2,23.5,23.26,180,20.12,65,87100,87110,0,23,23
2018-12-10 05:17:07.2805,172.8,40.2,23.5,23.26,180.1,20.13,66,1690,1690,0,23,23
2018-12-10 05:17:07.5305,172.8,40.2,23.5,23.26,180,20.12,1,717.6,117.5,30,23,23
2018-12-10 05:17:07.7805,172.8,40.2,23.5,23.26,180,20.12,2,717.8,117.5,30,23,23
2018-12-10 05:17:08.0305,172.8,40.3,23.5,23.32,180,20.12,65,87090,87100,0,23,23
2018-12-10 05:17:08.2805,172.8,40.3,23.5,23.32,180,20.12,51,3.67,3.64,0,23,23
2018-12-10 05:17:08.5306,172.8,40.3,23.5,23.32,179.9,20.12,63,50,50,0,23,23
2018-12-10 05:17:08.7806,172.8,40.3,23.5,23.32,180,20.12,67,38.4,37.5,0,23,23
2018-12-10 05:17:09.0306,172.8,40.3,23.5,23.32,180,20.12,52,3.67,3.64,0,23,23
2018-12-10 05:17:09.2805,172.8,40.3,23.5,23.32,179.9,20.13,6,87080,38.4,3.6,23,23
2018-12-10 05:17:09.5305,172.8,40.3,23.5,23.32,179.9,20.12,7,87100,37.5,3.7,23,23
2018-12-10 05:17:09.7805,172.8,40.3,23.5,23.32,179.9,20.12,1,717.6,117.5,30,23,23
2018-12-10 05:17:10.0305,172.8,40.3,23.5,23.32,179.9,20.12,2,717.8,117.5,30,23.5,23
2018-12-10 05:17:10.2805,172.8,40.3,23.5,23.32,180,20.13,61,722.2,717.2,0,23.5,23.5
2018-12-10 05:17:10.5305,172.8,40.3,23.5,23.32,180,20.12,62,425,425,0,23.5,23.5
2018-12-10 05:17:10.7805,172.8,40.3,23.5,23.32,180,20.13,64,129.6,131.1,0,23.5,23.5
2018-12-10 05:17:11.0306,172.8,40.4,23.5,23.38,180,20.13,3,718.1,117.5,28,23.5,23.5
2018-12-10 05:17:11.2806,172.8,40.4,23.5,23.38,179.9,20.12,4,718.1,117.5,28,23.5,23.5
2018-12-10 05:17:11.5306,172.8,40.4,23.5,23.38,180,20.12,65,87100,87110,0,23.5,23.5
2018-12-10 05:17:11.7806,172.8,40.4,23.5,23.38,180,20.1,66,1690,1690,0,23.5,23.5
2018-12-10 05:17:12.0306,172.8,40.4,23.5,23.38,180,20.13,1,718.1,117.5,30,23.5,23.5
2018-12-10 05:17:12.2806,172.8,40.5,23.5,23.44,179.9,20.13,2,718.1,117.5,30,23.5,23.5
2018-12-10 05:17:12.5305,172.8,40.5,23.5,23.44,179.9,20.12,65,87100,87110,0,23.5,23.5
2018-12-10 05:17:12.7805,172.8,40.5,23.5,23.44,179.9,20.13,51,3.67,3.64,0,23.5,23.5
2018-12-10 05:17:13.0305,172.8,40.5,23.5,23.44,180,20.04,63,50,50,0,23.5,23.5
2018-12-10 05:17:13.2805,172.8,40.5,23.5,23.44,180,20.12,67,38.6,37.6,0,23.5,23.5
2018-12-10 05:17:13.5305,172.8,40.5,23.5,23.44,179.9,20.1,52,3.67,3.64,0,23.5,23.5
2018-12-10 05:17:13.7806,172.8,40.5,23.5,23.44,180,20.12,6,87130,38.6,3.6,23.5,23.5
2018-12-10 05:17:14.0306,172.8,40.5,23.5,23.44,180,20.12,7,87130,37.7,3.7,23.5,23.5
2018-12-10 05:17:14.2806,172.8,40.5,23.5,23.44,180,20.11,1,718.1,117.5,30,23.5,23.5
2018-12-10 05:17:14.5306,172.8,40.5,23.5,23.44,180,20.13,2,718.1,117.5,30,23.5,23.5
2018-12-10 05:17:14.7806,172.8,40.5,23.5,23.44,180,20.12,61,722.5,717.5,0,23.5,23.5
2018-12-10 05:17:15.0306,172.8,40.6,23.5,23.5,180,20.13,62,425,425,0,23.5,23.5
2018-12-10 05:17:15.2805,172.8,40.6,23.5,23.5,180,20.13,64,129.8,131.4,0,23.5,23.5
2018-12-10 05:17:15.5306,172.8,40.6,23.5,23.5,180,20.12,3,718.1,117.5,28,23.5,23.5
2018-12-10 05:17:15.7806,172.8,40.7,23.5,23.55,180,20.14,4,718.1,117.5,28,23.5,23.5
2018-12-10 05:17:16.0306,172.8,40.7,23.5,23.55,180.1,20.11,65,87120,87130,0,23.5,23.5
2018-12-10 05:17:16.2806,172.8,40.7,23.5,23.55,180.1,20.12,66,1690,1690,0,23.5,23.5
2018-12-10 05:17:16.5306,172.8,40.7,23.5,23.55,180,20.1,1,718.1,117.5,30,23.5,23.5
2018-12-10 05:17:16.7806,172.8,40.7,23.5,23.55,179.9,20.12,2,718.1,117.5,30,23.5,23.5
2018-12-10 05:17:17.0306,172.8,40.7,23.5,23.55,180,20.12,65,87100,87100,0,23.5,23.5
2018-12-10 05:17:17.2806,172.8,40.7,23.5,23.55,180,20.12,51,3.68,3.65,0,23.5,23.5
2018-12-10 05:17:17.5306,172.8,40.7,23.5,23.55,180,20.12,63,50,50,0,23.5,23.5
2018-12-10 05:17:17.7806,172.8,40.7,23.5,23.55,180,20.12,67,38.8,37.8,0,23.5,23.5
2018-12-10 05:17:18.0306,172.8,40.7,23.5,23.55,180,20.12,52,3.67,3.64,0,23.5,23.5
2018-12-10 05:17:18.2806,172.8,40.7,23.5,23.55,180,20.13,6,87100,38.8,3.6,23.5,23.5
2018-12-10 05:17:18.5307,172.8,40.7,23.5,23.55,180.1,20.12,7,87110,37.8,3.7,23.5,23.5
2018-12-10 05:17:18.7807,172.8,40.7,23.5,23.55,180,20.1,1,718.8,117.5,30,23.5,23.5
2018-12-10 05:17:19.0307,172.8,40.7,23.5,23.55,180,20.14,2,718.6,117.3,30,23.5,23.5
2018-12-10 05:17:19.2807,172.8,40.7,23.5,23.55,180,20.12,61,722.8,717.8,0,23.5,23.5
2018-12-10 05:17:19.5307,172.8,40.7,23.5,23.55,180,20.12,62,425,425,0,23.5,23.5
2018-12-10 05:17:19.7807,172.8,40.7,23.5,23.55,179.9,20.12,64,129.5,131.1,0,23.5,23.5
2018-12-10 05:17:20.0307,172.8,40.7,23.5,23.55,180,20.13,3,718.8,117.5,28,23.5,23.5
2018-12-10 05:17:20.2807,172.8,40.9,23.5,23.67,180.1,20.12,4,718.6,117.3,28,23.5,23.5
2018-12-10 05:17:20.5307,172.8,40.9,23.5,23.67,179.9,20.12,65,87110,87110,0,23.5,23.5
2018-12-10 05:17:20.7807,172.8,40.9,23.5,23.67,179.9,20.1,66,1700,1690,0,23.5,23.5
2018-12-10 05:17:21.0307,172.8,40.9,23.75,23.67,180,20.13,1,718.8,117.5,30,23.5,23.5
2018-12-10 05:17:21.2807,172.8,40.9,23.75,23.67,180,20.11,2,718.6,117.3,30,23.5,23.5
2018-12-10 05:17:21.5307,172.8,40.9,23.75,23.67,180.1,20.11,65,87120,87120,0,23.5,23.5
2018-12-10 05:17:21.7807,172.8,40.9,23.75,23.67,180.1,20.12,51,3.68,3.65,0,23.5,23.5
2018-12-10 05:17:22.0307,172.8,40.9,23.75,23.67,180,20.12,63,50,50,0,23.5,23.5
2018-12-10 05:17:22.2807,172.8,40.9,23.75,23.67,180,20.13,67,39,38,0,23.5,23.5
2018-12-10 05:17:22.5308,172.8,40.9,23.75,23.67,180,20.1,52,3.67,3.64,0,23.5,23.5
2018-12-10 05:17:22.7807,172.8,40.9,23.75,23.67,180,20.12,6,87090,39,3.6,23.5,23.5
2018-12-10 05:17:23.0307,172.8,41,23.75,23.73,179.9,20.13,7,87110,38,3.7,23.5,23.5
2018-12-10 05:17:23.2807,172.8,41,23.75,23.73,179.9,20.12,1,718.8,117.5,30,23.5,23.5
2018-12-10 05:17:23.5307,172.8,41,23.75,23.73,179.9,20.12,2,718.6,117.3,30,23.5,23.5
2018-12-10 05:17:23.7807,172.8,41,23.75,23.73,180,20.12,61,723.1,718.1,0,23.5,23.5
2018-12-10 05:17:24.0307,172.8,41.1,23.75,23.78,180,20.13,62,425,425,0,23.5,23.5
2018-12-10 05:17:24.2807,172.8,41.1,23.75,23.78,180,20.12,64,129.8,131.4,0,23.5,23.5
2018-12-10 05:17:24.5307,172.8,41.1,23.75,23.78,180.1,20.12,3,719.2,117.4,28,24,23.5
2018-12-10 05:17:24.7807,172.8,41.1,23.75,23.78,180,20.12,4,719.2,117.3,28,24,23.5
2018-12-10 05:17:25.0307,172.8,41.1,23.75,23.78,180,20.13,65,87100,87120,0,24,23.5
2018-12-10 05:17:25.2807,172.8,41.1,24,23.78,180,20.11,66,1700,1690,0,24,23.5
2018-12-10 05:17:25.5307,172.8,41.1,24,23.78,180,20.14,1,719.2,117.4,30,24,23.5
2018-12-10 05:17:25.7808,172.8,41.1,24,23.78,180,20.13,2,719.2,117.3,30,24,23.5
2018-12-10 05:17:26.0308,172.8,41.1,24,23.78,180,20.1,65,87090,87110,0,24,23.5
2018-12-10 05:17:26.2808,172.8,41.1,24,23.78,180,20.14,51,3.68,3.65,0,24,23.5
2018-12-10 05:17:26.5308,172.8,41.1,24,23.78,180,20.15,63,50,50,0,24,23.5
2018-12-10 05:17:26.7808,172.8,41.1,24,23.78,179.9,20.12,67,39.1,38.1,0,24,23.5
2018-12-10 05:17:27.0308,172.8,41.1,24,23.78,179.9,20.12,52,3.68,3.65,0,24,23.5
2018-12-10 05:17:27.2808,172.8,41.1,24,23.78,180.1,20.13,6,87090,39.2,3.6,24,23.5
2018-12-10 05:17:27.5308,172.8,41.1,24,23.78,180,20.12,7,87110,38.2,3.7,24,23.5
2018-12-10 05:17:27.7807,172.8,41.1,24,23.78,179.9,20.12,1,719.2,117.4,30,24,23.5
2018-12-10 05:17:28.0307,172.8,41.1,24,23.78,179.9,20.12,2,719.2,117.3,30,24,23.5
2018-12-10 05:17:28.2808,172.8,41.1,24,23.78,179.9,20.12,61,723.5,718.2,0,24,23.5
2018-12-10 05:17:28.5308,172.8,41.1,24,23.78,180,20.11,62,425,425,0,24,23.5
2018-12-10 05:17:28.7808,172.8,41.1,24,23.78,180,20.12,64,129.6,131.2,0,24,23.5
2018-12-10 05:17:29.0308,172.8,41.1,24,23.78,179.9,20.13,3,719.2,117.4,28,24,23.5
2018-12-10 05:17:29.2808,172.8,41.3,24,23.9,179.9,20.15,4,719.2,117.3,28,24,23.5
2018-12-10 05:17:29.5308,172.8,41.3,24,23.9,180,20.14,65,87100,87110,0,24,23.5
2018-12-10 05:17:29.7808,172.8,41.3,24,23.9,180,20.11,66,1690,1690,0,24,23.5
2018-12-10 05:17:30.0308,172.8,41.3,24,23.9,180,20.14,1,719.2,117.4,30,24,23.5
2018-12-10 05:17:30.2808,172.8,41.3,24,23.9,180,20.13,2,719.2,117.3,30,24,23.5
2018-12-10 05:17:30.5308,172.8,41.3,24,23.9,180,20.13,65,87100,87110,0,24,23.5
2018-12-10 05:17:30.7808,172.8,41.3,24,23.9,179.9,20.12,51,3.68,3.65,0,24,23.5
2018-12-10 05:17:31.0308,172.8,41.3,24,23.9,179.9,20.13,63,50,50,0,24,23.5
2018-12-10 05:17:31.2808,172.8,41.3,24,23.9,180,20.13,67,39.3,38.3,0,24,23.5
2018-12-10 05:17:31.5308,172.8,41.3,24,23.9,179.9,20.08,52,3.68,3.65,0,24,23.5
2018-12-10 05:17:31.7808,172.8,41.3,24,23.9,180,20.13,6,87100,39.3,3.6,24,24
2018-12-10 05:17:32.0308,172.8,41.5,24,24.02,180,20.13,7,87110,38.3,3.7,24,24
2018-12-10 05:17:32.2808,172.8,41.5,24,24.02,179.9,20.11,1,719.7,117.2,30,24,24
2018-12-10 05:17:32.5308,172.8,41.5,24,24.02,179.9,20.12,2,719.6,117.3,30,24,24
2018-12-10 05:17:32.7808,172.8,41.5,24,24.02,180,20.14,61,723.5,718.5,0,24,24
2018-12-10 05:17:33.0308,172.8,41.5,24,24.02,180,20.12,62,425,425,0,24,24
2018-12-10 05:17:33.2808,172.8,41.5,24,24.02,180,20.18,64,129.9,131.5,0,24,24
2018-12-10 05:17:33.5308,172.8,41.5,24,24.02,180,20.12,3,719.7,117.2,28,24,24
2018-12-10 05:17:33.7808,172.8,41.5,24,24.02,180,20.12,4,719.6,117.3,28,24,24
2018-12-10 05:17:34.0308,172.8,41.5,24,24.02,180,20.13,65,87110,87110,0,24,24
2018-12-10 05:17:34.2809,172.8,41.5,24,24.02,180,20.13,66,1700,1700,0,24,24
2018-12-10 05:17:34.5309,172.8,41.5,24,24.02,180,20.13,1,719.7,117.2,30,24,24
2018-12-10 05:17:34.7809,172.8,41.5,24,24.02,179.9,20.12,2,719.6,117.3,30,24,24
2018-12-10 05:17:35.0309,172.8,41.5,24,24.02,180,20.1,65,87110,87120,0,24,24
2018-12-10 05:17:35.2809,172.8,41.5,24,24.02,180,20.12,51,3.68,3.65,0,24,24
2018-12-10 05:17:35.5309,172.8,41.5,24,24.02,180.1,20.13,63,50,50,0,24,24
2018-12-10 05:17:35.7809,172.8,41.5,24,24.02,180,20.12,67,39.4,38.4,0,24,24
2018-12-10 05:17:36.0309,172.8,41.5,24,24.02,180,20.13,52,3.68,3.65,0,24,24
2018-12-10 05:17:36.2809,172.8,41.5,24,24.02,179.9,20.12,6,87110,39.5,3.6,24,24
2018-12-10 05:17:36.5309,172.8,41.5,24,24.02,179.9,20.12,7,87130,38.4,3.7,24,24
2018-12-10 05:17:36.7809,172.8,41.5,24,24.02,180,20.13,1,719.7,117.2,30,24,24
2018-12-10 05:17:37.0309,172.8,41.5,24,24.02,180,20.13,2,719.6,117.3,30,24,24
2018-12-10 05:17:37.2809,172.8,41.8,24,24.19,180,20.13,61,723.9,718.8,0,24,24
2018-12-10 05:17:37.5309,172.8,41.8,24,24.19,180.1,20.14,62,425,425,0,24,24
2018-12-10 05:17:37.7809,172.8,41.8,24,24.19,180,20.14,64,129.6,131.2,0,24,24
2018-12-10 05:17:38.0309,172.8,41.8,24.25,24.19,180,20.19,3,719.7,117.2,28,24,24
2018-12-10 05:17:38.2809,172.8,41.8,24.25,24.19,180,20.12,4,719.6,117.3,28,24,24
2018-12-10 05:17:38.5309,172.8,41.8,24.25,24.19,180,20.12,65,87100,87110,0,24,24
2018-12-10 05:17:38.7809,172.8,41.8,24.25,24.19,180.1,20.13,66,1680,1670,0,24,24
2018-12-10 05:17:39.0309,172.8,41.8,24.25,24.19,179.9,20.13,1,719.9,117.2,30,24.5,24
2018-12-10 05:17:39.2809,172.8,41.8,24.25,24.19,180,20.12,2,719.9,117.3,30,24.5,24
2018-12-10 05:17:39.5309,172.8,41.8,24.25,24.19,180.1,20.11,65,87110,87120,0,24.5,24
2018-12-10 05:17:39.7809,172.8,41.8,24.25,24.19,180,20.13,51,3.68,3.65,0,24.5,24
2018-12-10 05:17:40.0309,172.8,41.9,24.25,24.25,180,20.13,63,50,50,0,24.5,24
2018-12-10 05:17:40.2809,172.8,41.9,24.25,24.25,180,20.15,67,39.6,38.6,0,24.5,24
2018-12-10 05:17:40.5309,172.8,41.9,24.25,24.25,180,20.13,52,3.68,3.65,0,24.5,24
2018-12-10 05:17:40.7809,172.8,41.9,24.25,24.25,180,20.07,6,87090,39.6,3.7,24.5,24
2018-12-10 05:17:41.0309,172.8,42,24.25,24.31,180,20.12,7,87100,38.6,3.7,24.5,24
2018-12-10 05:17:41.2809,172.8,42,24.25,24.31,180,20.08,1,719.9,117.2,30,24.5,24
2018-12-10 05:17:41.5309,172.8,42,24.25,24.31,180.1,20.12,2,719.9,117.3,30,24.5,24
2018-12-10 05:17:41.7809,172.8,42,24.25,24.31,180,20.12,61,724.1,719.1,0,24.5,24
2018-12-10 05:17:42.0310,172.8,42,24.25,24.31,180,20.12,62,425,425,0,24.5,24
2018-12-10 05:17:42.2810,172.8,42,24.25,24.31,179.9,20.13,64,129.4,131,0,24.5,24
2018-12-10 05:17:42.5309,172.8,42,24.25,24.31,180,20.1,3,719.9,117.2,28,24.5,24
2018-12-10 05:17:42.7809,172.8,42,24.25,24.31,180.1,20.12,4,719.9,117.3,28,24.5,24
2018-12-10 05:17:43.0309,172.8,42,24.25,24.31,180,20.12,65,87070,87100,0,24.5,24
2018-12-10 05:17:43.2809,172.8,42,24.25,24.31,180,20.12,66,1690,1690,0,24.5,24
2018-12-10 05:17:43.5309,172.8,42,24.25,24.31,179.9,20.12,1,719.9,117.2,30,24.5,24
2018-12-10 05:17:43.7809,172.8,42,24.25,24.31,180,20.12,2,719.9,117.3,30,24.5,24
2018-12-10 05:17:44.0309,172.8,42,24.25,24.31,180,20.13,65,87080,87110,0,24.5,24
2018-12-10 05:17:44.2809,172.8,42,24.5,24.31,180,20.12,51,3.68,3.65,0,24.5,24
2018-12-10 05:17:44.5309,172.8,42,24.5,24.31,179.9,20.12,63,50,50,0,24.5,24
2018-12-10 05:17:44.7809,172.8,42,24.5,24.31,179.9,20.13,67,39.7,38.7,0,24.5,24
2018-12-10 05:17:45.0309,172.8,42,24.5,24.31,179.9,20.12,52,3.68,3.65,0,24.5,24
2018-12-10 05:17:45.2809,172.8,42,24.5,24.31,179.9,20.13,6,87090,39.7,3.7,24.5,24
2018-12-10 05:17:45.5309,172.8,42,24.5,24.31,180,20.13,7,87120,38.7,3.7,24.5,24
2018-12-10 05:17:45.7809,172.8,42,24.5,24.31,180,20.12,1,719.9,117.2,30,24.5,24
2018-12-10 05:17:46.0309,172.8,42,24.5,24.31,180.1,20.14,2,719.9,117.3,30,24.5,24
2018-12-10 05:17:46.2809,172.8,42.1,24.5,24.36,180,20.1,61,724.4,719.3,0,24.5,24.5
2018-12-10 05:17:46.5309,172.8,42.1,24.5,24.36,180,20.12,62,425,425,0,24.5,24.5
2018-12-10 05:17:46.7809,172.8,42.1,24.5,24.36,180,20.13,64,129.5,131,0,24.5,24.5
2018-12-10 05:17:47.0309,172.8,42.1,24.5,24.36,180,20.12,3,720.4,117.2,28,24.5,24.5
2018-12-10 05:17:47.2809,172.8,42.1,24.5,24.36,180,20.13,4,720.5,117,28,24.5,24.5
2018-12-10 05:17:47.5309,172.8,42.1,24.5,24.36,180,20.13,65,87090,87110,0,24.5,24.5
2018-12-10 05:17:47.7809,172.8,42.1,24.5,24.36,179.9,20.12,66,1680,1680,0,24.5,24.5
2018-12-10 05:17:48.0309,172.8,42.2,24.5,24.42,179.9,20.12,1,720.4,117.2,30,24.5,24.5
2018-12-10 05:17:48.2809,172.8,42.2,24.5,24.42,180,20.11,2,720.5,117,30,24.5,24.5
2018-12-10 05:17:48.5309,172.8,42.2,24.5,24.42,179.9,20.13,65,87090,87110,0,24.5,24.5
2018-12-10 05:17:48.7809,172.8,42.2,24.5,24.42,180,20.12,51,3.68,3.66,0,24.5,24.5
2018-12-10 05:17:49.0309,172.8,42.2,24.5,24.42,180,20.13,63,50,50,0,24.5,24.5
2018-12-10 05:17:49.2809,172.8,42.2,24.5,24.42,180,20.12,67,39.8,38.8,0,24.5,24.5
2018-12-10 05:17:49.5310,172.8,42.2,24.5,24.42,180,20.13,52,3.69,3.65,0,24.5,24.5
2018-12-10 05:17:49.7810,172.8,42.2,24.5,24.42,180,20.12,6,87090,39.9,3.7,24.5,24.5
2018-12-10 05:17:50.0310,172.8,42.3,24.5,24.48,180,20.12,7,86960,38.8,3.7,24.5,24.5
2018-12-10 05:17:50.2810,172.8,42.3,24.5,24.48,180,20.12,1,720.4,117.2,30,24.5,24.5
2018-12-10 05:17:50.5310,172.8,42.3,24.5,24.48,180,20.12,2,720.5,117,30,24.5,24.5
2018-12-10 05:17:50.7810,172.8,42.3,24.5,24.48,180,20.15,61,724.7,719.6,0,24.5,24.5
2018-12-10 05:17:51.0310,172.8,42.3,24.5,24.48,180,20.12,62,425,425,0,24.5,24.5
2018-12-10 05:17:51.2810,172.8,42.3,24.5,24.48,180,20.12,64,129.9,131.1,0,24.5,24.5
2018-12-10 05:17:51.5310,172.8,42.3,24.5,24.48,180,20.14,3,720.4,117.2,28,24.5,24.5
2018-12-10 05:17:51.7810,172.8,42.3,24.5,24.48,180,20.12,4,720.5,117,28,24.5,24.5
2018-12-10 05:17:52.0310,172.8,42.3,24.5,24.48,179.9,20.12,65,87320,86870,0,24.5,24.5
2018-12-10 05:17:52.2810,172.8,42.3,24.5,24.48,180,20.12,66,1690,1680,0,24.5,24.5
2018-12-10 05:17:52.5310,172.8,42.3,24.5,24.48,180,20.09,1,720.4,117.2,30,24.5,24.5
2018-12-10 05:17:52.7810,172.8,42.3,24.5,24.48,180.1,20.08,2,720.5,117,30,24.5,24.5
2018-12-10 05:17:53.0310,172.8,42.3,24.5,24.48,180,20.12,65,87090,87110,0,24.5,24.5
2018-12-10 05:17:53.2810,172.8,42.3,24.5,24.48,180,20.13,51,3.68,3.66,0,24.5,24.5
2018-12-10 05:17:53.5310,172.8,42.3,24.5,24.48,180,20.13,63,50,50,0,24.5,24.5
2018-12-10 05:17:53.7810,172.8,42.3,24.5,24.48,180,20.13,67,40,38.9,0,24.5,24.5
2018-12-10 05:17:54.0310,172.8,42.3,24.5,24.48,180,20,52,3.69,3.66,0,24.5,24.5
2018-12-10 05:17:54.2810,172.8,42.3,24.5,24.48,180,20.13,6,87090,40,3.7,24.5,24.5
2018-12-10 05:17:54.5310,172.8,42.3,24.5,24.48,180,20.12,7,87110,38.9,3.7,24.5,24.5
2018-12-10 05:17:54.7810,172.8,42.3,24.5,24.48,180,20.13,1,721,117.1,30,24.5,24.5
2018-12-10 05:17:55.0310,172.8,42.3,24.75,24.48,180,20.13,2,720.8,117,30,24.5,24.5
2018-12-10 05:17:55.2810,172.8,42.5,24.75,24.59,179.9,20.12,61,724.9,719.9,0,24.5,24.5
2018-12-10 05:17:55.5310,172.8,42.5,24.75,24.59,180,20.13,62,425,425,0,24.5,24.5
2018-12-10 05:17:55.7810,172.8,42.5,24.75,24.59,180,20.14,64,129.7,131.1,0,24.5,24.5
2018-12-10 05:17:56.0310,172.8,42.6,24.75,24.65,180,20.13,3,721,117.1,28,24.5,24.5
2018-12-10 05:17:56.2810,172.8,42.6,24.75,24.65,180,20.11,4,720.8,117,28,24.5,24.5
2018-12-10 05:17:56.5310,172.8,42.6,24.75,24.65,180,20.12,65,87080,87090,0,24.5,24.5
2018-12-10 05:17:56.7810,172.8,42.6,24.75,24.65,180,20.14,66,1690,1690,0,24.5,24.5
2018-12-10 05:17:57.0311,172.8,42.6,24.75,24.65,179.9,20.13,1,721,117.1,30,24.5,24.5
2018-12-10 05:17:57.2811,172.8,42.6,24.75,24.65,180,20.1,2,720.8,117,30,24.5,24.5
2018-12-10 05:17:57.5311,172.8,42.6,24.75,24.65,180,20.15,65,87080,87100,0,24.5,24.5
2018-12-10 05:17:57.7811,172.8,42.6,24.75,24.65,179.9,20.12,51,3.69,3.66,0,24.5,24.5
2018-12-10 05:17:58.0311,172.8,42.7,24.75,24.71,180,20.13,63,50,50,0,24.5,24.5
2018-12-10 05:17:58.2811,172.8,42.7,24.75,24.71,180,20.16,67,40.1,39,0,24.5,24.5
2018-12-10 05:17:58.5311,172.8,42.7,24.75,24.71,180,20.16,52,3.69,3.66,0,24.5,24.5
2018-12-10 05:17:58.7811,172.8,42.7,24.75,24.71,180,20.12,6,87090,40.1,3.7,24.5,24.5
2018-12-10 05:17:59.0311,172.8,42.7,24.75,24.71,179.9,20.12,7,87110,39,3.7,24.5,24.5
2018-12-10 05:17:59.2811,172.8,42.7,24.75,24.71,180,20.14,1,721,117.1,30,24.5,24.5
2018-12-10 05:17:59.5311,172.8,42.7,24.75,24.71,180.1,20.13,2,720.8,117,30,24.5,24.5
2018-12-10 05:17:59.7811,172.8,42.7,24.75,24.71,179.9,20.12,61,725.1,720.1,0,24.5,24.5
2018-12-10 05:18:00.0311,172.8,42.7,24.75,24.71,180,20.15,62,425,425,0,24.5,24.5
2018-12-10 05:18:00.2811,172.8,42.7,24.75,24.71,180,20.12,64,129.5,131.1,0,24.5,24.5
2018-12-10 05:18:00.5311,172.8,42.7,24.75,24.71,180,20.12,3,721,117.1,28,24.5,24.5
2018-12-10 05:18:00.7811,172.8,42.7,24.75,24.71,180.1,20.12,4,720.8,117,28,25,24.5
2018-12-10 05:18:01.0311,172.8,42.7,24.75,24.71,180,20.12,65,87080,87120,0,25,24.5
2018-12-10 05:18:01.2811,172.8,42.7,24.75,24.71,180,20.12,66,1690,1690,0,25,24.5
2018-12-10 05:18:01.5311,172.8,42.7,24.75,24.71,180,20.16,1,721.2,117,30,25,24.5
2018-12-10 05:18:01.7811,172.8,42.7,24.75,24.71,180,20.12,2,721.2,117,30,25,24.5
2018-12-10 05:18:02.0311,172.8,42.7,24.75,24.71,180,20.13,65,87080,87110,0,25,24.5
2018-12-10 05:18:02.2811,172.8,42.7,24.75,24.71,180,20.12,51,3.69,3.66,0,25,24.5
2018-12-10 05:18:02.5311,172.8,42.7,24.75,24.71,180,20.12,63,50,50,0,25,24.5
2018-12-10 05:18:02.7811,172.8,42.7,24.75,24.71,179.9,20.11,67,40.2,39.1,0,25,24.5
2018-12-10 05:18:03.0311,172.8,42.7,24.75,24.71,179.9,20.12,52,3.69,3.66,0,25,24.5
2018-12-10 05:18:03.2811,172.8,42.8,25,24.77,180,20.13,6,87080,40.2,3.7,25,24.5
2018-12-10 05:18:03.5311,172.8,42.8,25,24.77,180,20.13,7,87120,39.1,3.7,25,24.5
2018-12-10 05:18:03.7811,172.8,42.8,25,24.77,180,20.12,1,721.2,117,30,25,24.5
2018-12-10 05:18:04.0311,172.8,42.9,25,24.83,180,20.13,2,721.2,117,30,25,24.5
2018-12-10 05:18:04.2811,172.8,43,25,24.88,180,20.13,61,725.5,720.4,0,25,24.5
2018-12-10 05:18:04.5311,172.8,43,25,24.88,180,20.12,62,425,425,0,25,24.5
2018-12-10 05:18:04.7811,172.8,43,25,24.88,180,20.13,64,129.5,131.1,0,25,24.5
2018-12-10 05:18:05.0311,172.8,43,25,24.88,180,20.13,3,721.2,117,28,25,24.5
2018-12-10 05:18:05.2811,172.8,43,25,24.88,180,20.12,4,721.2,117,28,25,24.5
2018-12-10 05:18:05.5311,172.8,43,25,24.88,179.9,20.12,65,87080,87110,0,25,24.5
2018-12-10 05:18:05.7811,172.8,43,25,24.88,180,20.13,66,1690,1690,0,25,24.5
2018-12-10 05:18:06.0311,172.8,43,25,24.88,179.9,20.12,1,721.2,117,30,25,24.5
2018-12-10 05:18:06.2812,172.8,43,25,24.88,180,20.12,2,721.2,117,30,25,24.5
2018-12-10 05:18:06.5312,172.8,43,25,24.88,180,20.12,65,87100,87120,0,25,24.5
2018-12-10 05:18:06.7812,172.8,43,25,24.88,180,20.11,51,3.69,3.66,0,25,24.5
2018-12-10 05:18:07.0312,172.8,43.1,25,24.94,180,20.15,63,50,50,0,25,24.5
2018-12-10 05:18:07.2811,172.8,43.1,25,24.94,180,20.12,67,40.3,39.2,0,25,24.5
2018-12-10 05:18:07.5311,172.8,43.1,25,24.94,180,20.12,52,3.69,3.66,0,25,24.5
2018-12-10 05:18:07.7811,172.8,43.1,25,24.94,180,20.12,6,87090,40.3,3.7,25,24.5
2018-12-10 05:18:08.0312,172.8,43.1,25,24.94,180,20.12,7,87110,39.2,3.7,25,24.5
2018-12-10 05:18:08.2812,172.8,43.1,25,24.94,180,20.13,1,721.7,117,30,25,25
2018-12-10 05:18:08.5312,172.8,43.1,25,24.94,180,20.13,2,721.7,117,30,25,25
2018-12-10 05:18:08.7812,172.8,43.1,25,24.94,180,20.12,61,725.7,720.6,0,25,25
2018-12-10 05:18:09.0312,172.8,43.1,25,24.94,180,20.12,62,425,425,0,25,25
2018-12-10 05:18:09.2812,172.8,43.1,25,24.94,180,20.12,64,129.8,131.4,0,25,25
2018-12-10 05:18:09.5312,172.8,43.1,25,24.94,180,20.12,3,721.7,117,28,25,25
2018-12-10 05:18:09.7812,172.8,43.1,25,24.94,180,20.12,4,721.7,117,28,25,25
2018-12-10 05:18:10.0312,172.8,43.1,25,24.94,180,20.13,65,87090,87100,0,25,25
2018-12-10 05:18:10.2812,172.8,43.1,25,24.94,180,20.13,66,1700,1690,0,25,25
2018-12-10 05:18:10.5312,172.8,43.1,25,24.94,179.9,20.12,1,721.7,117,30,25,25
2018-12-10 05:18:10.7813,172.8,43.1,25,24.94,180,20.12,2,721.7,117,30,25,25
2018-12-10 05:18:11.0312,172.8,43.1,25,24.94,180,20.13,65,87090,87100,0,25,25
2018-12-10 05:18:11.2812,172.8,43.1,25,24.94,180,20.12,51,3.69,3.66,0,25,25
2018-12-10 05:18:11.5312,172.8,43.1,25,24.94,180,20.12,63,50,50,0,25,25
2018-12-10 05:18:11.7812,172.8,43.1,25,24.94,180,20.12,67,40.4,39.3,0,25,25
2018-12-10 05:18:12.0312,172.8,43.2,25.25,25,180,20.1,52,3.69,3.66,0,25,25
2018-12-10 05:18:12.2812,172.8,43.3,25.25,25.06,180,20.14,6,87110,40.4,3.7,25,25
2018-12-10 05:18:12.5312,172.8,43.3,25.25,25.06,180,20.12,7,87130,39.3,3.7,25,25
2018-12-10 05:18:12.7812,172.8,43.3,25.25,25.06,180,20.12,1,721.7,117,30,25,25
2018-12-10 05:18:13.0313,172.8,43.3,25.25,25.06,180,20.12,2,721.7,117,30,25,25
2018-12-10 05:18:13.2813,172.8,43.4,25.25,25.12,180,20.13,61,725.9,720.9,0,25,25
2018-12-10 05:18:13.5313,172.8,43.4,25.25,25.12,180,20.12,62,425,425,0,25,25
2018-12-10 05:18:13.7813,172.8,43.4,25.25,25.12,179.9,20.09,64,129.5,131.1,0,25,25
2018-12-10 05:18:14.0313,172.8,43.4,25.25,25.12,180,20.13,3,721.7,117,28,25,25
2018-12-10 05:18:14.2813,172.8,43.4,25.25,25.12,180.1,20.12,4,721.7,117,28,25,25
2018-12-10 05:18:14.5313,172.8,43.4,25.25,25.12,180,20.12,65,87090,87120,0,25,25
2018-12-10 05:18:14.7812,172.8,43.4,25.25,25.12,180.1,20.13,66,1690,1690,0,25,25
2018-12-10 05:18:15.0312,172.8,43.4,25.25,25.12,180,20.12,1,721.7,117,30,25,25
2018-12-10 05:18:15.2812,172.8,43.4,25.25,25.12,180,20.13,2,721.7,117,30,25.5,25
2018-12-10 05:18:15.5312,172.8,43.4,25.25,25.12,180,20.12,65,87090,87120,0,25.5,25
2018-12-10 05:18:15.7812,172.8,43.4,25.25,25.12,180,20.1,51,3.69,3.66,0,25.5,25
2018-12-10 05:18:16.0312,172.8,43.5,25.25,25.17,180,20.11,63,50,50,0,25.5,25
2018-12-10 05:18:16.2812,172.8,43.5,25.25,25.17,180.1,20.13,67,40.4,39.4,0,25.5,25
2018-12-10 05:18:16.5312,172.8,43.5,25.25,25.17,180,20.12,52,3.69,3.66,0,25.5,25
2018-12-10 05:18:16.7813,172.8,43.5,25.25,25.17,180,20.13,6,87080,40.4,3.7,25.5,25
2018-12-10 05:18:17.0313,172.8,43.5,25.25,25.17,180,20.13,7,87110,39.4,3.7,25.5,25
2018-12-10 05:18:17.2813,172.8,43.5,25.25,25.17,180.1,20.12,1,722.1,117,30,25.5,25
2018-12-10 05:18:17.5313,172.8,43.5,25.25,25.17,180,20.12,2,721.9,117,30,25.5,25
2018-12-10 05:18:17.7813,172.8,43.5,25.25,25.17,180,20.13,61,726.2,721.2,0,25.5,25
2018-12-10 05:18:18.0313,172.8,43.5,25.25,25.17,180,20.14,62,425,425,0,25.5,25
2018-12-10 05:18:18.2813,172.8,43.5,25.25,25.17,180,20.13,64,129.7,131.3,0,25.5,25
2018-12-10 05:18:18.5313,172.8,43.5,25.25,25.17,180,20.12,3,722.1,117,28,25.5,25
2018-12-10 05:18:18.7813,172.8,43.5,25.25,25.17,180,20.12,4,721.9,117,28,25.5,25
2018-12-10 05:18:19.0313,172.8,43.5,25.25,25.17,180,20.12,65,87070,87110,0,25.5,25
2018-12-10 05:18:19.2813,172.8,43.5,25.25,25.17,180,20.12,66,1680,1680,0,25.5,25
2018-12-10 05:18:19.5313,172.8,43.5,25.25,25.17,180,20.12,1,722.1,117,30,25.5,25
2018-12-10 05:18:19.7813,172.8,43.5,25.25,25.17,180,20.15,2,721.9,117,30,25.5,25
2018-12-10 05:18:20.0313,172.8,43.6,25.25,25.23,180,20.11,65,87080,87110,0,25.5,25
2018-12-10 05:18:20.2813,172.8,43.7,25.25,25.29,180.1,20.12,51,3.69,3.66,0,25.5,25
2018-12-10 05:18:20.5313,172.8,43.7,25.25,25.29,180,20.12,63,50,50,0,25.5,25
2018-12-10 05:18:20.7813,172.8,43.7,25.25,25.29,179.9,20.12,67,40.5,39.5,0,25.5,25
2018-12-10 05:18:21.0313,172.8,43.7,25.25,25.29,180,20.14,52,3.69,3.66,0,25.5,25
2018-12-10 05:18:21.2813,172.8,43.9,25.25,25.41,180,20.14,6,87080,40.5,3.7,25.5,25
2018-12-10 05:18:21.5313,172.8,43.9,25.25,25.41,180,20.12,7,87120,39.5,3.7,25.5,25
2018-12-10 05:18:21.7813,172.8,43.9,25.25,25.41,179.9,20.11,1,722.1,117,30,25.5,25
2018-12-10 05:18:22.0313,172.8,43.9,25.25,25.41,180,20.12,2,721.9,117,30,25.5,25
2018-12-10 05:18:22.2813,172.8,43.9,25.5,25.41,180,20.11,61,726.6,721.4,0,25.5,25
2018-12-10 05:18:22.5313,172.8,43.9,25.5,25.41,179.9,20.12,62,425,425,0,25.5,25.5
2018-12-10 05:18:22.7813,172.8,43.9,25.5,25.41,180,20.1,64,129.6,131.3,0,25.5,25.5
2018-12-10 05:18:23.0313,172.8,43.9,25.5,25.41,180,20.12,3,722.7,117,28,25.5,25.5
2018-12-10 05:18:23.2813,172.8,43.9,25.5,25.41,180,20.12,4,722.5,116.6,28,25.5,25.5
2018-12-10 05:18:23.5313,172.8,43.9,25.5,25.41,180,20.11,65,87100,87130,0,25.5,25.5
2018-12-10 05:18:23.7813,172.8,43.9,25.5,25.41,180,20.12,66,1680,1680,0,25.5,25.5
2018-12-10 05:18:24.0314,172.8,43.9,25.5,25.41,180,20.12,1,722.7,117,30,25.5,25.5
2018-12-10 05:18:24.2814,172.8,43.9,25.5,25.41,180,20.13,2,722.5,116.6,30,25.5,25.5
2018-12-10 05:18:24.5313,172.8,43.9,25.5,25.41,180,20.13,65,87100,87130,0,25.5,25.5
2018-12-10 05:18:24.7813,172.8,43.9,25.5,25.41,180,20.12,51,3.7,3.67,0,25.5,25.5
2018-12-10 05:18:25.0313,172.8,44,25.5,25.46,180,20.12,63,50,50,0,25.5,25.5
2018-12-10 05:18:25.2813,172.8,44,25.5,25.46,179.9,20.13,67,40.6,39.5,0,25.5,25.5
2018-12-10 05:18:25.5313,172.8,44,25.5,25.46,180,20.12,52,3.7,3.67,0,25.5,25.5
2018-12-10 05:18:25.7813,172.8,44,25.5,25.46,180,20.13,6,87090,40.6,3.7,25.5,25.5
2018-12-10 05:18:26.0313,172.8,44,25.5,25.46,180,20.12,7,87120,39.5,3.7,25.5,25.5
2018-12-10 05:18:26.2813,172.8,44,25.5,25.46,179.9,20.12,1,722.7,117,30,25.5,25.5
2018-12-10 05:18:26.5313,172.8,44,25.5,25.46,179.9,20.13,2,722.5,116.6,30,25.5,25.5
2018-12-10 05:18:26.7813,172.8,44,25.5,25.46,180,20.13,61,726.8,721.6,0,25.5,25.5
2018-12-10 05:18:27.0313,172.8,44.1,25.5,25.52,180.1,20.11,62,425,425,0,25.5,25.5
2018-12-10 05:18:27.2813,172.8,44.1,25.5,25.52,180,20.12,64,129.6,131.3,0,25.5,25.5
2018-12-10 05:18:27.5313,172.8,44.1,25.5,25.52,180,20.12,3,722.7,117,28,25.5,25.5
2018-12-10 05:18:27.7814,172.8,44.1,25.5,25.52,180,20.12,4,722.5,116.6,28,25.5,25.5
2018-12-10 05:18:28.0314,172.8,44.1,25.5,25.52,180,20.12,65,87100,87120,0,25.5,25.5
2018-12-10 05:18:28.2814,172.8,44.1,25.5,25.52,180,20.12,66,1680,1680,0,25.5,25.5
2018-12-10 05:18:28.5314,172.8,44.1,25.5,25.52,180,20.12,1,722.7,117,30,25.5,25.5
2018-12-10 05:18:28.7814,172.8,44.1,25.5,25.52,179.9,20.13,2,722.5,116.6,30,25.5,25.5
2018-12-10 05:18:29.0314,172.8,44.1,25.75,25.52,180,20.11,65,87110,87130,0,25.5,25.5
2018-12-10 05:18:29.2814,172.8,44.1,25.75,25.52,180,20.12,51,3.7,3.67,0,25.5,25.5
2018-12-10 05:18:29.5314,172.8,44.1,25.75,25.52,179.9,20.13,63,50,50,0,25.5,25.5
2018-12-10 05:18:29.7814,172.8,44.1,25.75,25.52,180,20.12,67,40.7,39.6,0,26,25.5
2018-12-10 05:18:30.0314,172.8,44.1,25.75,25.52,180,20.12,52,3.7,3.67,0,26,25.5
2018-12-10 05:18:30.2813,172.8,44.2,25.75,25.58,179.9,20.12,6,87090,40.7,3.7,26,25.5
2018-12-10 05:18:30.5313,172.8,44.2,25.75,25.58,180,20.12,7,87120,39.6,3.7,26,25.5
2018-12-10 05:18:30.7814,172.8,44.2,25.75,25.58,180,20.08,1,723,117,30,26,25.5
2018-12-10 05:18:31.0314,172.8,44.2,25.75,25.58,180,20.12,2,723,116.6,30,26,25.5
2018-12-10 05:18:31.2814,172.8,44.2,25.75,25.58,180,20.13,61,726.8,721.8,0,26,25.5
2018-12-10 05:18:31.5315,172.8,44.2,25.75,25.58,180,20.13,62,425,425,0,26,25.5
2018-12-10 05:18:31.7815,172.8,44.2,25.75,25.58,179.9,20.12,64,129.5,131.1,0,26,25.5
2018-12-10 05:18:32.0315,172.8,44.2,25.75,25.58,180,20.13,3,723,117,28,26,25.5
2018-12-10 05:18:32.2814,172.8,44.2,25.75,25.58,180,20.11,4,723,116.6,28,26,25.5
2018-12-10 05:18:32.5314,172.8,44.2,25.75,25.58,180,20.12,65,87080,87110,0,26,25.5
2018-12-10 05:18:32.7814,172.8,44.2,25.75,25.58,180,20.13,66,1680,1680,0,26,25.5
2018-12-10 05:18:33.0314,172.8,44.3,25.75,25.64,180,20.14,1,723,117,30,26,25.5
2018-12-10 05:18:33.2814,172.8,44.3,25.75,25.64,179.9,20.12,2,723,116.6,30,26,25.5
2018-12-10 05:18:33.5314,172.8,44.3,25.75,25.64,179.9,20.12,65,87080,87120,0,26,25.5
2018-12-10 05:18:33.7814,172.8,44.3,25.75,25.64,180,20.12,51,3.7,3.67,0,26,25.5
2018-12-10 05:18:34.0314,172.8,44.3,25.75,25.64,180,20.12,63,50,50,0,26,25.5
2018-12-10 05:18:34.2814,172.8,44.3,25.75,25.64,179.9,20.12,67,40.7,39.7,0,26,25.5
2018-12-10 05:18:34.5314,172.8,44.3,25.75,25.64,179.9,20.11,52,3.7,3.67,0,26,25.5
2018-12-10 05:18:34.7814,172.8,44.4,25.75,25.69,180,20.13,6,87100,40.7,3.7,26,25.5
2018-12-10 05:18:35.0314,172.8,44.4,25.75,25.69,180,20.13,7,87140,39.7,3.7,26,25.5
2018-12-10 05:18:35.2815,172.8,44.4,25.75,25.69,180.1,20.12,1,723,117,30,26,25.5
2018-12-10 05:18:35.5315,172.8,44.4,25.75,25.69,180,20.12,2,723,116.6,30,26,25.5
2018-12-10 05:18:35.7815,172.8,44.4,25.75,25.69,180,20.13,61,727.2,722.3,0,26,25.5
2018-12-10 05:18:36.0315,172.8,44.4,25.75,25.69,179.9,20.12,62,425,425,0,26,25.5
2018-12-10 05:18:36.2815,172.8,44.4,25.75,25.69,180,20.13,64,129.7,131.4,0,26,25.5
2018-12-10 05:18:36.5315,172.8,44.4,25.75,25.69,180,20.12,3,723,117,28,26,25.5
2018-12-10 05:18:36.7815,172.8,44.4,25.75,25.69,180,20.12,4,723,116.6,28,26,25.5
2018-12-10 05:18:37.0315,172.8,44.4,25.75,25.69,180,20.12,65,87090,87140,0,26,25.5
2018-12-10 05:18:37.2815,172.8,44.5,25.75,25.75,180,20.11,66,1680,1680,0,26,25.5
2018-12-10 05:18:37.5316,172.8,44.5,25.75,25.75,180,20.12,1,723.4,117,30,26,25.5
2018-12-10 05:18:37.7815,172.8,44.5,25.75,25.75,180,20.12,2,723.3,116.6,30,26,25.5
2018-12-10 05:18:38.0315,172.8,44.5,25.75,25.75,180,20.12,65,87080,87130,0,26,25.5
2018-12-10 05:18:38.2815,172.8,44.5,25.75,25.75,180,20.13,51,3.7,3.67,0,26,25.5
2018-12-10 05:18:38.5315,172.8,44.5,25.75,25.75,180,20.12,63,50,50,0,26,25.5
2018-12-10 05:18:38.7814,172.8,44.5,25.75,25.75,179.9,20.13,67,40.8,39.7,0,26,25.5
2018-12-10 05:18:39.0314,172.8,44.5,25.75,25.75,180,20.14,52,3.7,3.67,0,26,25.5
2018-12-10 05:18:39.2815,172.8,44.6,25.75,25.81,180,20.12,6,87080,40.8,3.7,26,25.5
2018-12-10 05:18:39.5315,172.8,44.6,25.75,25.81,180,20.12,7,87130,39.7,3.7,26,25.5
2018-12-10 05:18:39.7815,172.8,44.6,25.75,25.81,180,20.11,1,723.4,117,30,26,25.5
2018-12-10 05:18:40.0315,172.8,44.6,25.75,25.81,180,20.12,2,723.3,116.6,30,26,25.5
2018-12-10 05:18:40.2815,172.8,44.6,25.75,25.81,180,20.09,61,727.5,722.4,0,26,25.5
2018-12-10 05:18:40.5315,172.8,44.6,25.75,25.81,180,20.12,62,425,425,0,26,25.5
2018-12-10 05:18:40.7815,172.8,44.6,25.75,25.81,180,20.11,64,129.6,131.2,0,26,25.5
2018-12-10 05:18:41.0315,172.8,44.6,25.75,25.81,180,20.1,3,723.4,117,28,26,25.5
2018-12-10 05:18:41.2814,172.8,44.6,26,25.81,179.9,20.11,4,723.3,116.6,28,26,25.5
2018-12-10 05:18:41.5314,172.8,44.6,26,25.81,179.9,20.12,65,87080,87130,0,26,25.5
2018-12-10 05:18:41.7815,172.8,44.6,26,25.81,180,20.13,66,1690,1680,0,26,25.5
2018-12-10 05:18:42.0315,172.8,44.7,26,25.87,180,20.13,1,723.4,117,30,26,25.5
2018-12-10 05:18:42.2815,172.8,44.7,26,25.87,180,20.12,2,723.3,116.6,30,26,25.5
2018-12-10 05:18:42.5315,172.8,44.7,26,25.87,180,20.12,65,87100,87140,0,26,25.5
2018-12-10 05:18:42.7816,172.8,44.8,26,25.93,180,20.12,51,3.7,3.67,0,26,25.5
2018-12-10 05:18:43.0316,172.8,44.8,26,25.93,180,20.13,63,50,50,0,26,25.5
2018-12-10 05:18:43.2816,172.8,44.8,26,25.93,180,20.14,67,40.9,39.8,0,26,25.5
2018-12-10 05:18:43.5316,172.8,44.8,26,25.93,180,20.13,52,3.7,3.67,0,26,25.5
2018-12-10 05:18:43.7817,172.8,44.8,26,25.93,180,20.14,6,87100,40.9,3.7,26,25.5
2018-12-10 05:18:44.0316,172.8,44.8,26,25.93,179.9,20.12,7,87130,39.8,3.7,26,25.5
2018-12-10 05:18:44.2816,172.8,44.8,26,25.93,180,20.13,1,723.4,117,30,26,25.5
2018-12-10 05:18:44.5316,172.8,44.8,26,25.93,180,20.13,2,723.6,116.5,30,26,26
2018-12-10 05:18:44.7816,172.8,44.8,26,25.93,180,20.13,61,727.7,722.6,0,26,26
2018-12-10 05:18:45.0316,172.8,44.8,26,25.93,180,20.12,62,425,425,0,26,26
2018-12-10 05:18:45.2815,172.8,44.8,26,25.93,180,20.12,64,129.6,131.2,0,26,26
2018-12-10 05:18:45.5315,172.8,44.8,26,25.93,180,20.14,3,723.9,116.5,28,26,26
2018-12-10 05:18:45.7815,172.8,44.8,26,25.93,180,20.12,4,723.6,116.5,28,26,26
2018-12-10 05:18:46.0316,172.8,44.8,26.25,25.93,180,20.13,65,87110,87140,0,26,26
2018-12-10 05:18:46.2816,172.8,44.9,26.25,25.98,180,20.13,66,1690,1690,0,26,26
2018-12-10 05:18:46.5316,172.8,44.9,26.25,25.98,180,20.09,1,723.9,116.5,30,26,26
2018-12-10 05:18:46.7816,172.8,44.9,26.25,25.98,180,20.13,2,723.6,116.5,30,26,26
2018-12-10 05:18:47.0316,172.8,44.9,26.25,25.98,180,20.1,65,87100,87130,0,26,26
2018-12-10 05:18:47.2816,172.8,44.9,26.25,25.98,180,20.14,51,3.7,3.67,0,26,26
2018-12-10 05:18:47.5317,172.8,44.9,26.25,25.98,180,20.11,63,50,50,0,26,26
2018-12-10 05:18:47.7817,172.8,44.9,26.25,25.98,180,20.13,67,40.9,39.8,0,26,26
2018-12-10 05:18:48.0317,172.8,44.9,26.25,25.98,180,20.12,52,3.7,3.67,0,26,26
2018-12-10 05:18:48.2816,172.8,45,26.25,26.04,179.9,20.12,6,87100,40.9,3.7,26,26
2018-12-10 05:18:48.5316,172.8,45,26.25,26.04,179.9,20.13,7,87140,39.8,3.7,26,26
2018-12-10 05:18:48.7816,172.8,45,26.25,26.04,180,20.13,1,723.9,116.5,30,26,26
2018-12-10 05:18:49.0316,172.8,45,26.25,26.04,180,20.12,2,723.6,116.5,30,26,26
2018-12-10 05:18:49.2816,172.8,45,26.25,26.04,180,20.12,61,728,722.9,0,26,26
2018-12-10 05:18:49.5316,172.8,45,26.25,26.04,180,20.13,62,425,425,0,26,26
2018-12-10 05:18:49.7816,172.8,45,26.25,26.04,180,20.14,64,129.8,131.5,0,26,26
2018-12-10 05:18:50.0316,172.8,45,26.25,26.04,180,20.14,3,723.9,116.5,28,26,26
2018-12-10 05:18:50.2816,172.8,45,26.25,26.04,180,20.12,4,723.6,116.5,28,26,26
2018-12-10 05:18:50.5316,172.8,45,26.25,26.04,180.1,20.13,65,87100,87140,0,26,26
2018-12-10 05:18:50.7816,172.8,45,26.25,26.04,180,20.13,66,1690,1680,0,26,26
2018-12-10 05:18:51.0317,172.8,45.2,26.25,26.16,180,20.1,1,723.9,116.5,30,26,26
2018-12-10 05:18:51.2816,172.8,45.2,26.25,26.16,180,20.13,2,723.6,116.5,30,26,26
2018-12-10 05:18:51.5316,172.8,45.2,26.25,26.16,180,20.12,65,87090,87130,0,26.5,26
2018-12-10 05:18:51.7816,172.8,45.2,26.25,26.16,180,20.13,51,3.7,3.67,0,26.5,26
2018-12-10 05:18:52.0317,172.8,45.2,26.25,26.16,180,20.12,63,50,50,0,26.5,26
2018-12-10 05:18:52.2817,172.8,45.2,26.25,26.16,180,20.12,67,41,39.9,0,26.5,26
2018-12-10 05:18:52.5317,172.8,45.2,26.25,26.16,180,20.24,52,3.7,3.68,0,26.5,26
2018-12-10 05:18:52.7817,172.8,45.2,26.25,26.16,179.9,20.12,6,87080,41,3.7,26.5,26
2018-12-10 05:18:53.0317,172.8,45.2,26.25,26.16,180,20.12,7,87120,39.9,3.7,26.5,26
2018-12-10 05:18:53.2817,172.8,45.2,26.25,26.16,180,20.12,1,724.2,116.5,30,26.5,26
2018-12-10 05:18:53.5317,172.8,45.2,26.25,26.16,179.9,20.13,2,724.1,116.5,30,26.5,26
2018-12-10 05:18:53.7817,172.8,45.2,26.25,26.16,179.9,20.12,61,728.3,723.1,0,26.5,26
2018-12-10 05:18:54.0317,172.8,45.2,26.25,26.16,179.9,20.12,62,425,425,0,26.5,26
2018-12-10 05:18:54.2817,172.8,45.2,26.25,26.16,180,20.12,64,129.6,131.3,0,26.5,26
2018-12-10 05:18:54.5317,172.8,45.2,26.25,26.16,180,20.09,3,724.2,116.5,28,26.5,26
2018-12-10 05:18:54.7817,172.8,45.2,26.25,26.16,180,20.12,4,724.1,116.5,28,26.5,26
2018-12-10 05:18:55.0317,172.8,45.2,26.25,26.16,180,20.12,65,87100,87150,0,26.5,26
2018-12-10 05:18:55.2817,172.8,45.3,26.25,26.22,180,20.12,66,1700,1700,0,26.5,26
2018-12-10 05:18:55.5317,172.8,45.3,26.25,26.22,179.9,20.14,1,724.2,116.5,30,26.5,26
2018-12-10 05:18:55.7817,172.8,45.3,26.25,26.22,179.9,20.11,2,724.1,116.5,30,26.5,26
2018-12-10 05:18:56.0316,172.8,45.3,26.25,26.22,180,20.13,65,87120,87160,0,26.5,26
2018-12-10 05:18:56.2816,172.8,45.4,26.25,26.27,180,20.12,51,3.7,3.67,0,26.5,26
2018-12-10 05:18:56.5317,172.8,45.4,26.25,26.27,180,20.12,63,50,50,0,26.5,26
2018-12-10 05:18:56.7817,172.8,45.4,26.25,26.27,180,20.12,67,41,39.9,0,26.5,26
2018-12-10 05:18:57.0317,172.8,45.4,26.25,26.27,180,20.11,52,3.7,3.68,0,26.5,26
2018-12-10 05:18:57.2817,172.8,45.4,26.25,26.27,180.1,20.13,6,87110,41,3.7,26.5,26
2018-12-10 05:18:57.5317,172.8,45.4,26.25,26.27,180,20.12,7,87160,39.9,3.7,26.5,26
2018-12-10 05:18:57.7817,172.8,45.4,26.25,26.27,180,20.12,1,724.2,116.5,30,26.5,26
2018-12-10 05:18:58.0317,172.8,45.4,26.25,26.27,180,20.13,2,724.1,116.5,30,26.5,26
2018-12-10 05:18:58.2817,172.8,45.4,26.25,26.27,180,20.12,61,728.5,723.5,0,26.5,26
2018-12-10 05:18:58.5317,172.8,45.4,26.25,26.27,180,20.13,62,425,425,0,26.5,26
2018-12-10 05:18:58.7817,172.8,45.4,26.25,26.27,180.1,20.12,64,129.8,131.5,0,26.5,26
2018-12-10 05:18:59.0317,172.8,45.5,26.25,26.33,180,20.12,3,724.4,116.5,28,26.5,26
2018-12-10 05:18:59.2817,172.8,45.5,26.5,26.33,180,20.12,4,724.3,116.5,28,26.5,26
2018-12-10 05:18:59.5317,172.8,45.5,26.5,26.33,179.9,20.13,65,87100,87150,0,26.5,26
2018-12-10 05:18:59.7817,172.8,45.5,26.5,26.33,180,20.12,66,1690,1690,0,26.5,26
2018-12-10 05:19:00.0317,172.8,45.6,26.5,26.39,179.9,20.09,1,724.4,116.5,30,26.5,26
2018-12-10 05:19:00.2817,172.8,45.6,26.5,26.39,180,20.08,2,724.3,116.5,30,26.5,26
2018-12-10 05:19:00.5318,172.8,45.6,26.5,26.39,179.9,20.13,65,87100,87150,0,26.5,26
2018-12-10 05:19:00.7818,172.8,45.6,26.5,26.39,180,20.09,51,3.7,3.68,0,26.5,26
2018-12-10 05:19:01.0318,172.8,45.6,26.5,26.39,180,20.14,63,50,50,0,26.5,26
2018-12-10 05:19:01.2818,172.8,45.6,26.5,26.39,180,20.11,67,41.1,40,0,26.5,26
2018-12-10 05:19:01.5318,172.8,45.6,26.5,26.39,180,20.12,52,3.7,3.68,0,26.5,26
2018-12-10 05:19:01.7818,172.8,45.6,26.5,26.39,180,20.12,6,87120,41.1,3.7,26.5,26
2018-12-10 05:19:02.0318,172.8,45.6,26.5,26.39,179.9,20.12,7,87150,40,3.7,26.5,26
2018-12-10 05:19:02.2818,172.8,45.6,26.5,26.39,180,20.12,1,724.4,116.5,30,26.5,26
2018-12-10 05:19:02.5318,172.8,45.6,26.5,26.39,180.1,20.12,2,724.3,116.5,30,26.5,26
2018-12-10 05:19:02.7818,172.8,45.6,26.5,26.39,180,20.12,61,728.7,723.6,0,26.5,26
2018-12-10 05:19:03.0318,172.8,45.6,26.5,26.39,180,20.1,62,425,425,0,26.5,26
2018-12-10 05:19:03.2818,172.8,45.7,26.5,26.45,180,20.16,64,129.7,131.1,0,26.5,26
2018-12-10 05:19:03.5318,172.8,45.7,26.5,26.45,180,20.13,3,724.4,116.5,28,26.5,26
2018-12-10 05:19:03.7818,172.8,45.7,26.5,26.45,180,20.13,4,724.3,116.5,28,26.5,26
2018-12-10 05:19:04.0318,172.8,45.7,26.75,26.45,180.1,20.13,65,86880,87380,0,26.5,26
2018-12-10 05:19:04.2818,172.8,45.7,26.75,26.45,180.1,20.14,66,1670,1670,0,26.5,26
2018-12-10 05:19:04.5318,172.8,45.7,26.75,26.45,180,20.12,1,724.4,116.5,30,26.5,26
2018-12-10 05:19:04.7818,172.8,45.7,26.75,26.45,180,20.12,2,724.3,116.5,30,26.5,26
2018-12-10 05:19:05.0318,172.8,45.9,26.75,26.56,180.1,20.12,65,87240,86990,0,26.5,26
2018-12-10 05:19:05.2818,172.8,45.9,26.75,26.56,180.1,20.12,51,3.7,3.68,0,26.5,26
2018-12-10 05:19:05.5318,172.8,45.9,26.75,26.56,179.9,20.12,63,50,50,0,26.5,26
2018-12-10 05:19:05.7818,172.8,45.9,26.75,26.56,180,20.12,67,41.1,40,0,26.5,26
2018-12-10 05:19:06.0318,172.8,45.9,26.75,26.56,179.9,20.11,52,3.7,3.68,0,27,26
2018-12-10 05:19:06.2818,172.8,45.9,26.75,26.56,180,20.13,6,86940,41.1,3.7,27,26.5
2018-12-10 05:19:06.5318,172.8,45.9,26.75,26.56,180,20.12,7,87140,40,3.7,27,26.5
2018-12-10 05:19:06.7818,172.8,45.9,26.75,26.56,180,20.12,1,724.8,116.3,30,27,26.5
2018-12-10 05:19:07.0318,172.8,46,26.75,26.62,180,20.12,2,724.9,116.2,30,27,26.5
2018-12-10 05:19:07.2818,172.8,46,26.75,26.62,180,20.13,61,728.9,724,0,27,26.5
2018-12-10 05:19:07.5318,172.8,46,26.75,26.62,180,20.13,62,425,425,0,27,26.5
2018-12-10 05:19:07.7818,172.8,46.1,26.75,26.68,180,20.12,64,129.9,131.5,0,27,26.5
2018-12-10 05:19:08.0318,172.8,46.1,26.75,26.68,180,20.12,3,724.8,116.3,28,27,26.5
2018-12-10 05:19:08.2818,172.8,46.1,26.75,26.68,180,20.12,4,724.9,116.2,28,27,26.5
2018-12-10 05:19:08.5319,172.8,46.1,26.75,26.68,180,20.12,65,87100,87140,0,27,26.5
2018-12-10 05:19:08.7819,172.8,46.1,26.75,26.68,180,20.13,66,1680,1680,0,27,26.5
2018-12-10 05:19:09.0319,172.8,46.1,26.75,26.68,180,20.13,1,724.8,116.3,30,27,26.5
2018-12-10 05:19:09.2819,172.8,46.1,26.75,26.68,180,20.1,2,724.9,116.2,30,27,26.5
2018-12-10 05:19:09.5319,172.8,46.1,26.75,26.68,180,20.12,65,87090,87130,0,27,26.5
2018-12-10 05:19:09.7819,172.8,46.1,26.75,26.68,180,20.12,51,3.71,3.68,0,27,26.5
2018-12-10 05:19:10.0319,172.8,46.1,26.75,26.68,180,20.11,63,50,50,0,27,26.5
2018-12-10 05:19:10.2819,172.8,46.1,26.75,26.68,180,20.13,67,41.2,40.1,0,27,26.5
2018-12-10 05:19:10.5319,172.8,46.1,26.75,26.68,180,20.12,52,3.71,3.67,0,27,26.5
2018-12-10 05:19:10.7819,172.8,46.1,26.75,26.68,180,20.13,6,87080,41.2,3.7,27,26.5
2018-12-10 05:19:11.0319,172.8,46.1,26.75,26.68,180,20.15,7,87120,40.1,3.7,27,26.5
2018-12-10 05:19:11.2819,172.8,46.1,26.75,26.68,180,20.13,1,724.8,116.3,30,27,26.5
2018-12-10 05:19:11.5319,172.8,46.1,26.75,26.68,180,20.12,2,724.9,116.2,30,27,26.5
2018-12-10 05:19:11.7818,172.8,46.1,26.75,26.68,179.9,20.14,61,729.2,724.1,0,27,26.5
2018-12-10 05:19:12.0319,172.8,46.1,26.75,26.68,179.9,20.12,62,425,425,0,27,26.5
2018-12-10 05:19:12.2819,172.8,46.1,26.75,26.68,180,20.12,64,129.6,131.2,0,27,26.5
2018-12-10 05:19:12.5319,172.8,46.1,26.75,26.68,180,20.12,3,724.8,116.3,28,27,26.5
2018-12-10 05:19:12.7819,172.8,46.1,26.75,26.68,180,20.13,4,724.9,116.2,28,27,26.5
2018-12-10 05:19:13.0319,172.8,46.1,26.75,26.68,179.9,20.12,65,87090,87140,0,27,26.5
2018-12-10 05:19:13.2819,172.8,46.1,26.75,26.68,179.9,20.13,66,1680,1680,0,27,26.5
2018-12-10 05:19:13.5319,172.8,46.1,26.75,26.68,180,20.09,1,725.5,116.1,30,27,26.5
2018-12-10 05:19:13.7819,172.8,46.1,26.75,26.68,180,20.12,2,725.5,116.2,30,27,26.5
2018-12-10 05:19:14.0319,172.8,46.1,26.75,26.68,180,20.12,65,87100,87140,0,27,26.5
2018-12-10 05:19:14.2819,172.8,46.2,26.75,26.74,180,20.12,51,3.71,3.68,0,27,26.5
2018-12-10 05:19:14.5319,172.8,46.2,26.75,26.74,180.1,20.09,63,50,50,0,27,26.5
2018-12-10 05:19:14.7819,172.8,46.2,26.75,26.74,180,20.08,67,41.2,40.1,0,27,26.5
2018-12-10 05:19:15.0319,172.8,46.3,26.75,26.79,180.1,20.13,52,3.71,3.68,0,27,26.5
2018-12-10 05:19:15.2819,172.8,46.3,26.75,26.79,179.9,20.13,6,87100,41.2,3.7,27,26.5
2018-12-10 05:19:15.5319,172.8,46.3,26.75,26.79,179.9,20.14,7,87150,40.1,3.7,27,26.5
2018-12-10 05:19:15.7820,172.8,46.3,26.75,26.79,180,20.13,1,725.5,116.1,30,27,26.5
2018-12-10 05:19:16.0320,172.8,46.3,26.75,26.79,180,20.12,2,725.5,116.2,30,27,26.5
2018-12-10 05:19:16.2820,172.8,46.3,26.75,26.79,180,20.13,61,729.4,724.4,0,27,26.5
2018-12-10 05:19:16.5320,172.8,46.3,26.75,26.79,180.1,20.11,62,425,425,0,27,26.5
2018-12-10 05:19:16.7820,172.8,46.3,26.75,26.79,180,20.12,64,129.8,131.6,0,27,26.5
2018-12-10 05:19:17.0320,172.8,46.4,26.75,26.85,180,20.12,3,725.5,116.1,28,27,26.5
2018-12-10 05:19:17.2820,172.8,46.4,26.75,26.85,180.1,20.12,4,725.5,116.2,28,27,26.5
2018-12-10 05:19:17.5320,172.8,46.4,26.75,26.85,180.1,20.12,65,87100,87150,0,27,26.5
2018-12-10 05:19:17.7819,172.8,46.4,26.75,26.85,180,20.1,66,1660,1660,0,27,26.5
2018-12-10 05:19:18.0319,172.8,46.4,26.75,26.85,180,20.13,1,725.5,116.1,30,27,26.5
2018-12-10 05:19:18.2819,172.8,46.4,27,26.85,180,20.11,2,725.5,116.2,30,27,26.5
2018-12-10 05:19:18.5319,172.8,46.4,27,26.85,180,20.13,65,87090,87140,0,27,26.5
2018-12-10 05:19:18.7819,172.8,46.4,27,26.85,180,20.12,51,3.71,3.68,0,27,26.5
2018-12-10 05:19:19.0319,172.8,46.4,27,26.85,180,20.11,63,50,50,0,27,26.5
2018-12-10 05:19:19.2820,172.8,46.4,27,26.85,180,20.12,67,41.2,40.1,0,27,26.5
2018-12-10 05:19:19.5320,172.8,46.4,27,26.85,179.9,20.12,52,3.71,3.68,0,27,26.5
2018-12-10 05:19:19.7820,172.8,46.4,27,26.85,180,20.12,6,87100,41.2,3.7,27,26.5
2018-12-10 05:19:20.0320,172.8,46.5,27,26.91,180,20.07,7,87140,40.2,3.7,27,26.5
2018-12-10 05:19:20.2820,172.8,46.5,27,26.91,180.1,20.13,1,725.5,116.1,30,27,26.5
2018-12-10 05:19:20.5320,172.8,46.5,27,26.91,180,20.12,2,725.5,116.2,30,27,26.5
2018-12-10 05:19:20.7820,172.8,46.5,27,26.91,180,20.12,61,729.8,724.6,0,27,27
2018-12-10 05:19:21.0320,172.8,46.5,27,26.91,180,20.1,62,425,425,0,27,27
2018-12-10 05:19:21.2820,172.8,46.5,27,26.91,179.9,20.13,64,129.6,131.2,0,27,27
2018-12-10 05:19:21.5320,172.8,46.5,27,26.91,180,20.12,3,725.7,116.1,28,27,27
2018-12-10 05:19:21.7821,172.8,46.5,27,26.91,180,20.12,4,725.8,116.2,28,27,27
2018-12-10 05:19:22.0321,172.8,46.5,27,26.91,180,20.12,65,87100,87140,0,27,27
2018-12-10 05:19:22.2821,172.8,46.5,27,26.91,180,20.13,66,1680,1680,0,27,27
2018-12-10 05:19:22.5321,172.8,46.5,27,26.91,180,20.12,1,725.7,116.1,30,27,27
2018-12-10 05:19:22.7821,172.8,46.5,27,26.91,180,20.12,2,725.8,116.2,30,27,27
2018-12-10 05:19:23.0322,172.8,46.7,27.25,27.03,180,20.14,65,87110,87140,0,27,27
2018-12-10 05:19:23.2821,172.8,46.7,27.25,27.03,180,20.12,51,3.71,3.68,0,27,27
2018-12-10 05:19:23.5321,172.8,46.7,27.25,27.03,179.9,20.12,63,50,50,0,27,27
2018-12-10 05:19:23.7821,172.8,46.7,27.25,27.03,180,20.12,67,41.3,40.2,0,27,27
2018-12-10 05:19:24.0320,172.8,46.7,27.25,27.03,179.9,20.13,52,3.71,3.68,0,27,27
2018-12-10 05:19:24.2820,172.8,46.7,27.25,27.03,180,20.12,6,87110,41.3,3.7,27,27
2018-12-10 05:19:24.5320,172.8,46.7,27.25,27.03,180.1,20.08,7,87140,40.2,3.7,27,27
2018-12-10 05:19:24.7820,172.8,46.7,27.25,27.03,180,20.13,1,725.7,116.1,30,27,27
2018-12-10 05:19:25.0320,172.8,46.7,27.25,27.03,180,20.13,2,725.8,116.2,30,27,27
2018-12-10 05:19:25.2820,172.8,46.7,27.25,27.03,179.9,20.13,61,729.9,724.8,0,27,27
2018-12-10 05:19:25.5320,172.8,46.7,27.25,27.03,180,20.13,62,425,425,0,27,27
2018-12-10 05:19:25.7820,172.8,46.7,27.25,27.03,180,20.18,64,129.6,131.3,0,27,27
2018-12-10 05:19:26.0320,172.8,46.8,27.25,27.08,179.9,20.12,3,725.7,116.1,28,27,27
2018-12-10 05:19:26.2819,172.8,46.8,27.25,27.08,180,20.13,4,725.8,116.2,28,27,27
2018-12-10 05:19:26.5319,172.8,46.8,27.25,27.08,180,20.12,65,87110,87150,0,27,27
2018-12-10 05:19:26.7819,172.8,46.8,27.25,27.08,180,20.19,66,1670,1670,0,27,27
2018-12-10 05:19:27.0319,172.8,46.8,27.25,27.08,180,20.17,1,725.7,116.1,30,27,27
2018-12-10 05:19:27.2820,172.8,46.8,27.25,27.08,180.1,20.14,2,725.8,116.2,30,27,27
2018-12-10 05:19:27.5320,172.8,46.8,27.25,27.08,180,20.12,65,87090,87130,0,27,27
2018-12-10 05:19:27.7820,172.8,46.8,27.25,27.08,179.9,20.13,51,3.71,3.68,0,27,27
2018-12-10 05:19:28.0320,172.8,46.8,27.25,27.08,179.9,20.08,63,50,50,0,27.5,27
2018-12-10 05:19:28.2820,172.8,46.8,27.25,27.08,180.1,20.12,67,41.3,40.2,0,27.5,27
2018-12-10 05:19:28.5320,172.8,46.8,27.25,27.08,180,20.12,52,3.71,3.68,0,27.5,27
2018-12-10 05:19:28.7820,172.8,46.8,27.25,27.08,180,20.12,6,87100,41.3,3.7,27.5,27
2018-12-10 05:19:29.0320,172.8,46.8,27.25,27.08,179.9,20.12,7,87150,40.2,3.7,27.5,27
2018-12-10 05:19:29.2820,172.8,46.9,27.25,27.14,180,20.12,1,726.5,116.1,30,27.5,27
2018-12-10 05:19:29.5321,172.8,46.9,27.25,27.14,180,20.13,2,726.1,116,30,27.5,27
2018-12-10 05:19:29.7821,172.8,46.9,27.25,27.14,180.1,20.13,61,730.2,725.1,0,27.5,27
2018-12-10 05:19:30.0321,172.8,46.9,27.25,27.14,180.1,20.13,62,425,425,0,27.5,27
2018-12-10 05:19:30.2821,172.8,46.9,27.25,27.14,180,20.18,64,129.8,131.5,0,27.5,27
2018-12-10 05:19:30.5321,172.8,46.9,27.25,27.14,179.9,20.14,3,726.5,116.1,28,27.5,27
2018-12-10 05:19:30.7820,172.8,46.9,27.25,27.14,180,20.13,4,726.1,116,28,27.5,27
2018-12-10 05:19:31.0320,172.8,47,27.25,27.2,179.9,20.13,65,87090,87140,0,27.5,27
2018-12-10 05:19:31.2820,172.8,47.1,27.25,27.26,180,20.13,66,1660,1660,0,27.5,27
2018-12-10 05:19:31.5320,172.8,47.1,27.25,27.26,180,20.13,1,726.5,116.1,30,27.5,27
2018-12-10 05:19:31.7820,172.8,47.1,27.25,27.26,180,20.13,2,726.1,116,30,27.5,27
2018-12-10 05:19:32.0321,172.8,47.1,27.25,27.26,179.9,20.13,65,87090,87140,0,27.5,27
2018-12-10 05:19:32.2821,172.8,47.1,27.25,27.26,180,20.13,51,3.72,3.69,0,27.5,27
2018-12-10 05:19:32.5321,172.8,47.1,27.25,27.26,180.1,20.14,63,50,50,0,27.5,27
2018-12-10 05:19:32.7821,172.8,47.1,27.25,27.26,180,20.13,67,41.4,40.3,0,27.5,27
2018-12-10 05:19:33.0321,172.8,47.1,27.25,27.26,180,20.11,52,3.71,3.68,0,27.5,27
2018-12-10 05:19:33.2821,172.8,47.1,27.25,27.26,180,20.12,6,87080,41.4,3.7,27.5,27
2018-12-10 05:19:33.5321,172.8,47.1,27.25,27.26,180,20.12,7,87130,40.3,3.7,27.5,27
2018-12-10 05:19:33.7821,172.8,47.1,27.25,27.26,180,20.12,1,726.5,116.1,30,27.5,27
2018-12-10 05:19:34.0321,172.8,47.2,27.25,27.31,180.1,20.12,2,726.1,116,30,27.5,27
2018-12-10 05:19:34.2821,172.8,47.2,27.25,27.31,180,20.13,61,730.5,725.4,0,27.5,27
2018-12-10 05:19:34.5321,172.8,47.2,27.25,27.31,179.9,20.12,62,425,425,0,27.5,27
2018-12-10 05:19:34.7821,172.8,47.2,27.25,27.31,179.9,20.13,64,129.6,131.3,0,27.5,27
2018-12-10 05:19:35.0321,172.8,47.2,27.25,27.31,180,20.12,3,726.5,116.1,28,27.5,27
2018-12-10 05:19:35.2821,172.8,47.2,27.25,27.31,180,20.13,4,726.7,116,28,27.5,27
2018-12-10 05:19:35.5320,172.8,47.2,27.25,27.31,179.9,20.14,65,87100,87150,0,27.5,27
2018-12-10 05:19:35.7821,172.8,47.2,27.25,27.31,179.9,20.12,66,1680,1680,0,27.5,27
2018-12-10 05:19:36.0321,172.8,47.2,27.25,27.31,180,20.12,1,726.9,116.1,30,27.5,27
2018-12-10 05:19:36.2821,172.8,47.2,27.5,27.31,180,20.12,2,726.7,116,30,27.5,27
2018-12-10 05:19:36.5321,172.8,47.2,27.5,27.31,180,20.12,65,87100,87150,0,27.5,27
2018-12-10 05:19:36.7821,172.8,47.2,27.5,27.31,180.1,20.11,51,3.72,3.69,0,27.5,27
2018-12-10 05:19:37.0321,172.8,47.2,27.5,27.31,180,20.1,63,50,50,0,27.5,27
2018-12-10 05:19:37.2821,172.8,47.3,27.5,27.37,180,20.12,67,41.4,40.3,0,27.5,27
2018-12-10 05:19:37.5321,172.8,47.3,27.5,27.37,179.9,20.12,52,3.72,3.69,0,27.5,27
2018-12-10 05:19:37.7821,172.8,47.3,27.5,27.37,180,20.13,6,87110,41.4,3.7,27.5,27
2018-12-10 05:19:38.0321,172.8,47.3,27.5,27.37,180,20.12,7,87140,40.3,3.7,27.5,27
2018-12-10 05:19:38.2821,172.8,47.3,27.5,27.37,180,20.12,1,726.9,116.1,30,27.5,27
2018-12-10 05:19:38.5321,172.8,47.3,27.5,27.37,180,20.12,2,726.7,116,30,27.5,27
2018-12-10 05:19:38.7821,172.8,47.3,27.5,27.37,180,20.11,61,730.8,725.7,0,27.5,27
2018-12-10 05:19:39.0321,172.8,47.4,27.5,27.43,180,20.12,62,425,425,0,27.5,27
2018-12-10 05:19:39.2821,172.8,47.4,27.5,27.43,180,20.12,64,129.7,131.4,0,27.5,27
2018-12-10 05:19:39.5321,172.8,47.4,27.5,27.43,179.9,20.13,3,726.9,116.1,28,27.5,27
2018-12-10 05:19:39.7821,172.8,47.4,27.5,27.43,179.9,20.13,4,726.7,116,28,27.5,27
2018-12-10 05:19:40.0321,172.8,47.4,27.5,27.43,180,20.1,65,87110,87140,0,27.5,27
2018-12-10 05:19:40.2821,172.8,47.5,27.5,27.49,179.9,20.13,66,1670,1670,0,27.5,27
2018-12-10 05:19:40.5322,172.8,47.5,27.5,27.49,180,20.12,1,726.9,116.1,30,27.5,27
2018-12-10 05:19:40.7822,172.8,47.5,27.5,27.49,180,20.09,2,726.7,116,30,27.5,27
2018-12-10 05:19:41.0321,172.8,47.5,27.5,27.49,179.9,20.12,65,87110,87140,0,27.5,27
2018-12-10 05:19:41.2821,172.8,47.5,27.5,27.49,180,20.12,51,3.72,3.69,0,27.5,27
2018-12-10 05:19:41.5321,172.8,47.5,27.5,27.49,179.9,20.13,63,50,50,0,27.5,27
2018-12-10 05:19:41.7821,172.8,47.5,27.5,27.49,180,20.13,67,41.4,40.3,0,27.5,27
2018-12-10 05:19:42.0321,172.8,47.5,27.75,27.49,180.1,20.14,52,3.72,3.69,0,27.5,27
2018-12-10 05:19:42.2821,172.8,47.5,27.75,27.49,180,20.12,6,87130,41.4,3.7,27.5,27
2018-12-10 05:19:42.5322,172.8,47.5,27.75,27.49,180,20.14,7,87150,40.4,3.7,28,27.5
2018-12-10 05:19:42.7822,172.8,47.5,27.75,27.49,180,20.12,1,727.1,116,30,28,27.5
2018-12-10 05:19:43.0322,172.8,47.6,27.75,27.55,180.1,20.13,2,726.9,116,30,28,27.5
2018-12-10 05:19:43.2822,172.8,47.6,27.75,27.55,180,20.15,61,730.9,725.9,0,28,27.5
2018-12-10 05:19:43.5322,172.8,47.6,27.75,27.55,179.9,20.13,62,425,425,0,28,27.5
2018-12-10 05:19:43.7822,172.8,47.6,27.75,27.55,180,20.13,64,129.6,131.3,0,28,27.5
2018-12-10 05:19:44.0322,172.8,47.6,27.75,27.55,180,20.13,3,727.1,116,28,28,27.5
2018-12-10 05:19:44.2822,172.8,47.6,27.75,27.55,180,20.12,4,726.9,116,28,28,27.5
2018-12-10 05:19:44.5322,172.8,47.6,27.75,27.55,180,20.13,65,87110,87140,0,28,27.5
2018-12-10 05:19:44.7822,172.8,47.6,27.75,27.55,180.1,20.13,66,1660,1650,0,28,27.5
2018-12-10 05:19:45.0322,172.8,47.6,27.75,27.55,180,20.12,1,727.1,116,30,28,27.5
2018-12-10 05:19:45.2822,172.8,47.6,27.75,27.55,179.9,20.12,2,726.9,116,30,28,27.5
2018-12-10 05:19:45.5322,172.8,47.6,27.75,27.55,180,20.12,65,87110,87150,0,28,27.5
2018-12-10 05:19:45.7822,172.8,47.6,27.75,27.55,180,20.12,51,3.72,3.69,0,28,27.5
2018-12-10 05:19:46.0322,172.8,47.7,27.75,27.6,180,20.12,63,50,50,0,28,27.5
2018-12-10 05:19:46.2822,172.8,47.8,27.75,27.66,180,20.12,67,41.5,40.4,0,28,27.5
2018-12-10 05:19:46.5322,172.8,47.8,27.75,27.66,180,20.11,52,3.72,3.69,0,28,27.5
2018-12-10 05:19:46.7822,172.8,47.8,27.75,27.66,180,20.11,6,87100,41.5,3.7,28,27.5
2018-12-10 05:19:47.0322,172.8,47.8,27.75,27.66,180.1,20.12,7,87140,40.4,3.7,28,27.5
2018-12-10 05:19:47.2822,172.8,47.8,27.75,27.66,180,20.11,1,727.1,116,30,28,27.5
2018-12-10 05:19:47.5322,172.8,47.8,27.75,27.66,180,20.12,2,726.9,116,30,28,27.5
2018-12-10 05:19:47.7822,172.8,47.8,27.75,27.66,179.9,20.11,61,731.2,726.1,0,28,27.5
2018-12-10 05:19:48.0322,172.8,47.8,27.75,27.66,179.9,20.11,62,425,425,0,28,27.5
2018-12-10 05:19:48.2822,172.8,47.8,27.75,27.66,179.9,20.13,64,129.6,131.3,0,28,27.5
2018-12-10 05:19:48.5322,172.8,47.8,27.75,27.66,180,20.12,3,727.1,116,28,28,27.5
2018-12-10 05:19:48.7822,172.8,47.8,27.75,27.66,180,20.12,4,726.9,116,28,28,27.5
2018-12-10 05:19:49.0322,172.8,47.8,27.75,27.66,179.9,20.13,65,87090,87130,0,28,27.5
2018-12-10 05:19:49.2822,172.8,48,27.75,27.78,179.9,20.13,66,1660,1660,0,28,27.5
2018-12-10 05:19:49.5323,172.8,48,27.75,27.78,179.9,20.12,1,727.1,116,30,28,27.5
2018-12-10 05:19:49.7823,172.8,48,27.75,27.78,180,20.15,2,727.4,115.8,30,28,27.5
2018-12-10 05:19:50.0323,172.8,48,27.75,27.78,180,20.13,65,87100,87150,0,28,27.5
2018-12-10 05:19:50.2823,172.8,48,27.75,27.78,180,20.12,51,3.72,3.69,0,28,27.5
2018-12-10 05:19:50.5323,172.8,48,27.75,27.78,179.9,20.14,63,50,50,0,28,27.5
2018-12-10 05:19:50.7823,172.8,48,27.75,27.78,180,20.12,67,41.5,40.4,0,28,27.5
2018-12-10 05:19:51.0322,172.8,48,27.75,27.78,179.9,20.12,52,3.72,3.69,0,28,27.5
2018-12-10 05:19:51.2822,172.8,48,27.75,27.78,180,20.12,6,87100,41.5,3.7,28,27.5
2018-12-10 05:19:51.5322,172.8,48,27.75,27.78,180,20.12,7,87150,40.4,3.7,28,27.5
2018-12-10 05:19:51.7822,172.8,48,27.75,27.78,180,20.12,1,727.6,116,30,28,27.5
2018-12-10 05:19:52.0322,172.8,48.1,27.75,27.84,179.9,20.12,2,727.4,115.8,30,28,27.5
2018-12-10 05:19:52.2822,172.8,48.1,27.75,27.84,180,20.12,61,731.4,726.3,0,28,27.5
2018-12-10 05:19:52.5323,172.8,48.1,27.75,27.84,180,20.08,62,425,425,0,28,27.5
2018-12-10 05:19:52.7823,172.8,48.1,27.75,27.84,180,20.14,64,129.9,131.5,0,28,27.5
2018-12-10 05:19:53.0324,172.8,48.1,27.75,27.84,180,20.13,3,727.6,116,28,28,27.5
2018-12-10 05:19:53.2823,172.8,48.1,27.75,27.84,180,20.11,4,727.4,115.8,28,28,27.5
2018-12-10 05:19:53.5323,172.8,48.1,27.75,27.84,180,20.12,65,87090,87140,0,28,27.5
2018-12-10 05:19:53.7823,172.8,48.1,27.75,27.84,180,20.12,66,1670,1670,0,28,27.5
2018-12-10 05:19:54.0323,172.8,48.2,27.75,27.89,180,20.12,1,727.6,116,30,28,27.5
2018-12-10 05:19:54.2823,172.8,48.2,28,27.89,180,20.13,2,727.4,115.8,30,28,27.5
2018-12-10 05:19:54.5323,172.8,48.2,28,27.89,180,20.12,65,87100,87150,0,28,27.5
2018-12-10 05:19:54.7823,172.8,48.2,28,27.89,180,20.12,51,3.72,3.69,0,28,27.5
2018-12-10 05:19:55.0323,172.8,48.2,28,27.89,179.9,20.12,63,50,50,0,28,27.5
2018-12-10 05:19:55.2823,172.8,48.2,28,27.89,180.1,20.13,67,41.5,40.5,0,28,27.5
2018-12-10 05:19:55.5323,172.8,48.2,28,27.89,180.1,20.11,52,3.72,3.69,0,28,27.5
2018-12-10 05:19:55.7823,172.8,48.2,28,27.89,180,20.12,6,87110,41.5,3.7,28,27.5
2018-12-10 05:19:56.0323,172.8,48.2,28,27.89,179.9,20.12,7,87140,40.5,3.7,28,27.5
2018-12-10 05:19:56.2823,172.8,48.2,28,27.89,179.9,20.05,1,727.6,116,30,28,27.5
2018-12-10 05:19:56.5323,172.8,48.2,28,27.89,180,20.12,2,727.4,115.8,30,28,27.5
2018-12-10 05:19:56.7823,172.8,48.2,28,27.89,180,20.11,61,731.6,726.5,0,28,27.5
2018-12-10 05:19:57.0323,172.8,48.2,28,27.89,180.1,20.12,62,425,425,0,28,28
2018-12-10 05:19:57.2823,172.8,48.3,28,27.95,180,20.13,64,129.6,131.3,0,28,28
2018-12-10 05:19:57.5324,172.8,48.3,28,27.95,180,20.12,3,727.9,116,28,28,28
2018-12-10 05:19:57.7824,172.8,48.3,28,27.95,180,20.12,4,727.7,115.8,28,28,28
2018-12-10 05:19:58.0324,172.8,48.3,28,27.95,180,20.12,65,87110,87140,0,28,28
2018-12-10 05:19:58.2824,172.8,48.3,28,27.95,180,20.12,66,1660,1660,0,28,28
2018-12-10 05:19:58.5324,172.8,48.3,28,27.95,180,20.15,1,727.9,116,30,28,28
2018-12-10 05:19:58.7824,172.8,48.3,28,27.95,180,20.14,2,727.7,115.8,30,28,28
2018-12-10 05:19:59.0324,172.8,48.3,28,27.95,180,20.12,65,87100,87130,0,28,28
2018-12-10 05:19:59.2824,172.8,48.3,28,27.95,180,20.12,51,3.72,3.7,0,28,28
2018-12-10 05:19:59.5324,172.8,48.3,28,27.95,180,20.12,63,50,50,0,28,28
2018-12-10 05:19:59.7824,172.8,48.3,28,27.95,179.9,20.12,67,41.6,40.5,0,28,28
2018-12-10 05:20:00.0324,172.8,48.4,28,28.01,179.9,20.12,52,3.72,3.69,0,28,28
2018-12-10 05:20:00.2824,172.8,48.4,28,28.01,179.9,20.12,6,87120,41.6,3.7,28,28
2018-12-10 05:20:00.5324,172.8,48.4,28,28.01,180.1,20.12,7,87150,40.5,3.7,28,28
2018-12-10 05:20:00.7824,172.8,48.4,28,28.01,180,20.12,1,727.9,116,30,28,28
2018-12-10 05:20:01.0324,172.8,48.4,28.25,28.01,180,20.12,2,727.7,115.8,30,28,28
2018-12-10 05:20:01.2824,172.8,48.4,28.25,28.01,179.9,20.13,61,731.9,726.8,0,28,28
2018-12-10 05:20:01.5324,172.8,48.4,28.25,28.01,179.9,20.13,62,425,425,0,28,28
2018-12-10 05:20:01.7824,172.8,48.4,28.25,28.01,180,20.12,64,129.6,131.3,0,28,28
2018-12-10 05:20:02.0324,172.8,48.5,28.25,28.07,180,20.12,3,727.9,116,28,28,28
2018-12-10 05:20:02.2824,172.8,48.5,28.25,28.07,180,20.12,4,727.7,115.8,28,28,28
2018-12-10 05:20:02.5324,172.8,48.5,28.25,28.07,180,20.13,65,87110,87140,0,28,28
2018-12-10 05:20:02.7824,172.8,48.5,28.25,28.07,180,20.12,66,1660,1660,0,28,28
2018-12-10 05:20:03.0324,172.8,48.5,28.25,28.07,180,20.12,1,727.9,116,30,28,28
2018-12-10 05:20:03.2824,172.8,48.6,28.25,28.12,180,20.13,2,727.7,115.8,30,28,28
2018-12-10 05:20:03.5324,172.8,48.6,28.25,28.12,180,20.12,65,87120,87150,0,28,28
2018-12-10 05:20:03.7824,172.8,48.6,28.25,28.12,180,20.13,51,3.72,3.7,0,28,28
2018-12-10 05:20:04.0324,172.8,48.6,28.25,28.12,179.9,20.11,63,50,50,0,28,28
2018-12-10 05:20:04.2825,172.8,48.6,28.25,28.12,180,20.14,67,41.6,40.5,0,28.5,28
2018-12-10 05:20:04.5324,172.8,48.6,28.25,28.12,180,20.13,52,3.72,3.7,0,28.5,28
2018-12-10 05:20:04.7824,172.8,48.6,28.25,28.12,180.1,20.13,6,87100,41.6,3.7,28.5,28
2018-12-10 05:20:05.0324,172.8,48.6,28.25,28.12,180,20.13,7,87140,40.5,3.7,28.5,28
2018-12-10 05:20:05.2824,172.8,48.6,28.25,28.12,179.9,20.1,1,728.5,116,30,28.5,28
2018-12-10 05:20:05.5324,172.8,48.6,28.25,28.12,180,20.13,2,728.3,115.8,30,28.5,28
2018-12-10 05:20:05.7824,172.8,48.6,28.25,28.12,180,20.12,61,732.1,727.1,0,28.5,28
2018-12-10 05:20:06.0324,172.8,48.6,28.25,28.12,180,20.11,62,425,425,0,28.5,28
2018-12-10 05:20:06.2824,172.8,48.7,28.25,28.18,180,20.1,64,129.9,131.6,0,28.5,28
2018-12-10 05:20:06.5324,172.8,48.7,28.25,28.18,180,20.12,3,728.5,116,28,28.5,28
2018-12-10 05:20:06.7824,172.8,48.7,28.25,28.18,180,20.11,4,728.3,115.8,28,28.5,28
2018-12-10 05:20:07.0324,172.8,48.7,28.25,28.18,179.9,20.12,65,87110,87150,0,28.5,28
2018-12-10 05:20:07.2825,172.8,48.7,28.25,28.18,180,20.13,66,1670,1670,0,28.5,28
2018-12-10 05:20:07.5325,172.8,48.7,28.25,28.18,180,20.14,1,728.5,116,30,28.5,28
2018-12-10 05:20:07.7825,172.8,48.7,28.25,28.18,180.1,20.13,2,728.3,115.8,30,28.5,28
2018-12-10 05:20:08.0325,172.8,48.7,28.25,28.18,179.9,20.12,65,87100,87150,0,28.5,28
2018-12-10 05:20:08.2825,172.8,48.7,28.25,28.18,180,20.13,51,3.72,3.7,0,28.5,28
2018-12-10 05:20:08.5325,172.8,48.7,28.25,28.18,180,20.12,63,50,50,0,28.5,28
2018-12-10 05:20:08.7825,172.8,48.7,28.25,28.18,180,20.13,67,41.6,40.5,0,28.5,28
2018-12-10 05:20:09.0325,172.8,48.8,28.25,28.24,180,20.13,52,3.72,3.7,0,28.5,28
2018-12-10 05:20:09.2825,172.8,48.8,28.25,28.24,180,20.12,6,87130,41.6,3.7,28.5,28
2018-12-10 05:20:09.5325,172.8,48.8,28.25,28.24,180,20.13,7,87160,40.5,3.7,28.5,28
2018-12-10 05:20:09.7825,172.8,48.9,28.25,28.3,180,20.11,1,728.5,116,30,28.5,28
2018-12-10 05:20:10.0325,172.8,48.9,28.25,28.3,180.1,20.12,2,728.3,115.8,30,28.5,28
2018-12-10 05:20:10.2825,172.8,48.9,28.25,28.3,180,20.13,61,732.2,727.3,0,28.5,28
2018-12-10 05:20:10.5325,172.8,48.9,28.25,28.3,179.9,20.13,62,425,425,0,28.5,28
2018-12-10 05:20:10.7825,172.8,48.9,28.25,28.3,180,20.16,64,129.7,131.4,0,28.5,28
2018-12-10 05:20:11.0325,172.8,48.9,28.25,28.3,180.1,20.12,3,728.5,116,28,28.5,28
2018-12-10 05:20:11.2824,172.8,49,28.25,28.36,180,20.13,4,728.3,115.8,28,28.5,28
2018-12-10 05:20:11.5324,172.8,49,28.25,28.36,180,20.12,65,87120,87170,0,28.5,28
2018-12-10 05:20:11.7824,172.8,49,28.25,28.36,180,20.11,66,1670,1660,0,28.5,28
2018-12-10 05:20:12.0325,172.8,49,28.25,28.36,180,20.12,1,728.7,115.7,30,28.5,28
2018-12-10 05:20:12.2825,172.8,49,28.25,28.36,180,20.1,2,728.4,115.7,30,28.5,28
2018-12-10 05:20:12.5325,172.8,49,28.25,28.36,180,20.12,65,87110,87160,0,28.5,28
2018-12-10 05:20:12.7825,172.8,49,28.25,28.36,180,20.09,51,3.72,3.7,0,28.5,28
2018-12-10 05:20:13.0324,172.8,49,28.25,28.36,180,20.12,63,50,50,0,28.5,28
2018-12-10 05:20:13.2824,172.8,49,28.5,28.36,180,20.21,67,41.6,40.6,0,28.5,28
2018-12-10 05:20:13.5324,172.8,49,28.5,28.36,179.9,20.12,52,3.73,3.7,0,28.5,28
2018-12-10 05:20:13.7824,172.8,49,28.5,28.36,180,20.12,6,87120,41.6,3.7,28.5,28
2018-12-10 05:20:14.0324,172.8,49,28.5,28.36,180.1,20.13,7,87160,40.6,3.7,28.5,28
2018-12-10 05:20:14.2823,172.8,49,28.5,28.36,180,20.14,1,728.7,115.7,30,28.5,28
2018-12-10 05:20:14.5323,172.8,49,28.5,28.36,180,20.12,2,728.4,115.7,30,28.5,28
2018-12-10 05:20:14.7824,172.8,49,28.5,28.36,179.9,20.12,61,732.6,727.4,0,28.5,28
2018-12-10 05:20:15.0324,172.8,49,28.5,28.36,179.9,20.12,62,425,425,0,28.5,28
2018-12-10 05:20:15.2825,172.8,49.1,28.5,28.41,180,20.14,64,129.7,131.4,0,28.5,28
2018-12-10 05:20:15.5325,172.8,49.1,28.5,28.41,180,20.12,3,728.7,115.7,28,28.5,28
2018-12-10 05:20:15.7825,172.8,49.1,28.5,28.41,180,20.13,4,728.4,115.7,28,28.5,28
2018-12-10 05:20:16.0325,172.8,49.1,28.5,28.41,179.9,20.13,65,87120,87150,0,28.5,28
2018-12-10 05:20:16.2825,172.8,49.1,28.5,28.41,180,20.12,66,1660,1660,0,28.5,28
2018-12-10 05:20:16.5325,172.8,49.1,28.5,28.41,180,20.11,1,728.7,115.7,30,28.5,28
2018-12-10 05:20:16.7825,172.8,49.1,28.5,28.41,180,20.12,2,728.4,115.7,30,28.5,28
2018-12-10 05:20:17.0325,172.8,49.1,28.5,28.41,180,20.18,65,87130,87170,0,28.5,28
2018-12-10 05:20:17.2825,172.8,49.1,28.5,28.41,180,20.12,51,3.72,3.7,0,28.5,28
2018-12-10 05:20:17.5325,172.8,49.1,28.5,28.41,180,20.13,63,50,50,0,28.5,28
2018-12-10 05:20:17.7826,172.8,49.1,28.5,28.41,180,20.12,67,41.7,40.6,0,28.5,28
2018-12-10 05:20:18.0326,172.8,49.3,28.5,28.53,180,20.14,52,3.73,3.7,0,28.5,28
2018-12-10 05:20:18.2826,172.8,49.3,28.5,28.53,180,20.12,6,87110,41.7,3.7,28.5,28
2018-12-10 05:20:18.5326,172.8,49.3,28.5,28.53,180,20.12,7,87140,40.6,3.7,28.5,28
2018-12-10 05:20:18.7826,172.8,49.3,28.5,28.53,180,20.11,1,728.7,115.7,30,28.5,28
2018-12-10 05:20:19.0326,172.8,49.3,28.75,28.53,180,20.13,2,728.8,115.7,30,28.5,28.5
2018-12-10 05:20:19.2826,172.8,49.3,28.75,28.53,180.1,20.11,61,732.6,727.6,0,28.5,28.5
2018-12-10 05:20:19.5326,172.8,49.3,28.75,28.53,180.1,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:20:19.7826,172.8,49.3,28.75,28.53,180,20.12,64,129.6,131.2,0,28.5,28.5
2018-12-10 05:20:20.0326,172.8,49.4,28.75,28.59,180,20.12,3,728.7,115.7,28,28.5,28.5
2018-12-10 05:20:20.2826,172.8,49.4,28.75,28.59,180,20.12,4,728.8,115.7,28,28.5,28.5
2018-12-10 05:20:20.5326,172.8,49.4,28.75,28.59,180,20.11,65,87350,86880,0,28.5,28.5
2018-12-10 05:20:20.7826,172.8,49.4,28.75,28.59,180,20.13,66,1670,1670,0,28.5,28.5
2018-12-10 05:20:21.0326,172.8,49.4,28.75,28.59,180,20.12,1,728.7,115.7,30,28.5,28.5
2018-12-10 05:20:21.2826,172.8,49.4,28.75,28.59,179.9,20.12,2,728.8,115.7,30,28.5,28.5
2018-12-10 05:20:21.5326,172.8,49.4,28.75,28.59,180,20.12,65,87110,87140,0,28.5,28.5
2018-12-10 05:20:21.7825,172.8,49.4,28.75,28.59,180,20.1,51,3.73,3.7,0,28.5,28.5
2018-12-10 05:20:22.0326,172.8,49.4,28.75,28.59,180,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:20:22.2826,172.8,49.4,28.75,28.59,180,20.12,67,41.7,40.6,0,28.5,28.5
2018-12-10 05:20:22.5326,172.8,49.4,28.75,28.59,180,20.13,52,3.73,3.7,0,28.5,28.5
2018-12-10 05:20:22.7826,172.8,49.4,28.75,28.59,179.9,20.12,6,87360,41.7,3.7,28.5,28.5
2018-12-10 05:20:23.0326,172.8,49.4,28.75,28.59,179.9,20.11,7,86930,40.6,3.7,28.5,28.5
2018-12-10 05:20:23.2826,172.8,49.4,28.75,28.59,180,20.12,1,728.7,115.7,30,28.5,28.5
2018-12-10 05:20:23.5326,172.8,49.4,28.75,28.59,180,20.13,2,728.8,115.7,30,28.5,28.5
2018-12-10 05:20:23.7826,172.8,49.4,28.75,28.59,180,20.12,61,732.9,728,0,28.5,28.5
2018-12-10 05:20:24.0326,172.8,49.4,28.75,28.59,180,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:20:24.2826,172.8,49.5,28.75,28.65,179.9,20.12,64,129.9,131.7,0,28.5,28.5
2018-12-10 05:20:24.5326,172.8,49.5,28.75,28.65,180,20.12,3,728.7,115.7,28,28.5,28.5
2018-12-10 05:20:24.7826,172.8,49.5,28.75,28.65,180,20.13,4,728.8,115.7,28,28.5,28.5
2018-12-10 05:20:25.0326,172.8,49.5,28.75,28.65,180,20.12,65,87360,86910,0,28.5,28.5
2018-12-10 05:20:25.2826,172.8,49.5,28.75,28.65,180,20.13,66,1670,1670,0,28.5,28.5
2018-12-10 05:20:25.5326,172.8,49.5,28.75,28.65,179.9,20.12,1,728.7,115.7,30,28.5,28.5
2018-12-10 05:20:25.7826,172.8,49.5,28.75,28.65,179.9,20.12,2,728.8,115.7,30,28.5,28.5
2018-12-10 05:20:26.0326,172.8,49.7,28.75,28.76,180,20.13,65,87110,87150,0,29,28.5
2018-12-10 05:20:26.2826,172.8,49.7,28.75,28.76,180,20.12,51,3.73,3.7,0,29,28.5
2018-12-10 05:20:26.5326,172.8,49.7,28.75,28.76,179.9,20.13,63,50,50,0,29,28.5
2018-12-10 05:20:26.7826,172.8,49.7,28.75,28.76,179.9,20.13,67,41.7,40.6,0,29,28.5
2018-12-10 05:20:27.0326,172.8,49.7,28.75,28.76,180,20.01,52,3.73,3.7,0,29,28.5
2018-12-10 05:20:27.2826,172.8,49.7,28.75,28.76,180,20.13,6,87120,41.7,3.7,29,28.5
2018-12-10 05:20:27.5326,172.8,49.7,28.75,28.76,180,20.12,7,87160,40.6,3.7,29,28.5
2018-12-10 05:20:27.7826,172.8,49.7,28.75,28.76,180,20.1,1,729.1,116,30,29,28.5
2018-12-10 05:20:28.0326,172.8,49.7,28.75,28.76,180,20.12,2,729.2,115.7,30,29,28.5
2018-12-10 05:20:28.2827,172.8,49.8,28.75,28.82,180,20.12,61,733.2,728.1,0,29,28.5
2018-12-10 05:20:28.5327,172.8,49.8,28.75,28.82,180,20.13,62,425,425,0,29,28.5
2018-12-10 05:20:28.7827,172.8,49.8,28.75,28.82,180.1,20.13,64,129.6,131.3,0,29,28.5
2018-12-10 05:20:29.0327,172.8,49.8,28.75,28.82,179.9,20.12,3,729.1,116,28,29,28.5
2018-12-10 05:20:29.2826,172.8,49.8,28.75,28.82,180,20.14,4,729.2,115.7,28,29,28.5
2018-12-10 05:20:29.5326,172.8,49.8,28.75,28.82,180,20.11,65,87130,87170,0,29,28.5
2018-12-10 05:20:29.7826,172.8,49.8,28.75,28.82,180,20.12,66,1670,1660,0,29,28.5
2018-12-10 05:20:30.0326,172.8,49.8,28.75,28.82,180,20.1,1,729.1,116,30,29,28.5
2018-12-10 05:20:30.2826,172.8,49.8,28.75,28.82,180,20.13,2,729.2,115.7,30,29,28.5
2018-12-10 05:20:30.5327,172.8,49.8,28.75,28.82,180,20.12,65,87130,87180,0,29,28.5
2018-12-10 05:20:30.7827,172.8,49.8,28.75,28.82,179.9,20.12,51,3.73,3.7,0,29,28.5
2018-12-10 05:20:31.0327,172.8,49.8,28.75,28.82,180,20.13,63,50,50,0,29,28.5
2018-12-10 05:20:31.2827,172.8,49.8,29,28.82,180.1,20.09,67,41.7,40.6,0,29,28.5
2018-12-10 05:20:31.5327,172.8,49.8,29,28.82,180,20.12,52,3.73,3.7,0,29,28.5
2018-12-10 05:20:31.7826,172.8,49.8,29,28.82,180,20.14,6,87120,41.7,3.7,29,28.5
2018-12-10 05:20:32.0326,172.8,50,29,28.94,180,20.13,7,87160,40.6,3.7,29,28.5
2018-12-10 05:20:32.2826,172.8,50,29,28.94,179.9,20.13,1,729.1,116,30,29,28.5
2018-12-10 05:20:32.5326,172.8,50,29,28.94,180.1,20.13,2,729.2,115.7,30,29,28.5
2018-12-10 05:20:32.7826,172.8,50,29,28.94,180.1,20.14,61,733.3,728.3,0,29,28.5
2018-12-10 05:20:33.0327,172.8,50,29,28.94,180,20.12,62,425,425,0,29,28.5
2018-12-10 05:20:33.2827,172.8,50,29,28.94,180,20.12,64,129.8,131.5,0,29,29
2018-12-10 05:20:33.5327,172.8,50,29,28.94,180,20.12,3,729.7,115.7,28,29,29
2018-12-10 05:20:33.7827,172.8,50,29,28.94,180.1,20.13,4,729.5,115.6,28,29,29
2018-12-10 05:20:34.0327,172.8,50.1,29,28.99,180.1,20.1,65,87100,87140,0,29,29
2018-12-10 05:20:34.2827,172.8,50.1,29,28.99,180,20.12,66,1670,1660,0,29,29
2018-12-10 05:20:34.5327,172.8,50.1,29,28.99,180,20.12,1,729.7,115.7,30,29,29
2018-12-10 05:20:34.7827,172.8,50.1,29,28.99,180,20.11,2,729.5,115.6,30,29,29
2018-12-10 05:20:35.0327,172.8,50.2,29,29.05,180,20.13,65,87100,87130,0,29,29
2018-12-10 05:20:35.2827,172.8,50.2,29,29.05,180,20.12,51,3.73,3.7,0,29,29
2018-12-10 05:20:35.5327,172.8,50.2,29,29.05,180,20.12,63,50,50,0,29,29
2018-12-10 05:20:35.7827,172.8,50.2,29,29.05,179.9,20.14,67,41.7,40.7,0,29,29
2018-12-10 05:20:36.0327,172.8,50.2,29,29.05,180,20.12,52,3.73,3.7,0,29,29
2018-12-10 05:20:36.2827,172.8,50.2,29,29.05,180,20.12,6,87110,41.7,3.7,29,29
2018-12-10 05:20:36.5327,172.8,50.2,29,29.05,180,20.12,7,87140,40.7,3.7,29,29
2018-12-10 05:20:36.7827,172.8,50.2,29,29.05,180,20.13,1,729.7,115.7,30,29,29
2018-12-10 05:20:37.0327,172.8,50.2,29,29.05,180,20.12,2,729.5,115.6,30,29,29
2018-12-10 05:20:37.2827,172.8,50.2,29,29.05,180,20.15,61,733.5,728.5,0,29,29
2018-12-10 05:20:37.5327,172.8,50.2,29,29.05,180,20.12,62,425,425,0,29,29
2018-12-10 05:20:37.7827,172.8,50.2,29,29.05,180,20.12,64,129.8,131.4,0,29,29
2018-12-10 05:20:38.0327,172.8,50.2,29.25,29.05,179.9,20.15,3,729.7,115.7,28,29,29
2018-12-10 05:20:38.2827,172.8,50.2,29.25,29.05,180,20.13,4,729.5,115.6,28,29,29
2018-12-10 05:20:38.5328,172.8,50.2,29.25,29.05,180,20.13,65,87120,87140,0,29,29
2018-12-10 05:20:38.7828,172.8,50.2,29.25,29.05,180,20.13,66,1670,1670,0,29,29
2018-12-10 05:20:39.0328,172.8,50.2,29.25,29.05,180,20.12,1,729.7,115.7,30,29,29
2018-12-10 05:20:39.2828,172.8,50.2,29.25,29.05,180,20.12,2,729.5,115.6,30,29,29
2018-12-10 05:20:39.5328,172.8,50.2,29.25,29.05,179.9,20.13,65,87100,87130,0,29,29
2018-12-10 05:20:39.7828,172.8,50.2,29.25,29.05,180,20.04,51,3.73,3.7,0,29,29
2018-12-10 05:20:40.0328,172.8,50.2,29.25,29.05,180,20.13,63,50,50,0,29,29
2018-12-10 05:20:40.2828,172.8,50.2,29.25,29.05,180,20.12,67,41.7,40.7,0,29,29
2018-12-10 05:20:40.5328,172.8,50.2,29.25,29.05,180.1,20.13,52,3.73,3.71,0,29.5,29
2018-12-10 05:20:40.7828,172.8,50.2,29.25,29.05,180,20.11,6,87110,41.7,3.7,29.5,29
2018-12-10 05:20:41.0328,172.8,50.2,29.25,29.05,180,20.12,7,87150,40.7,3.7,29.5,29
2018-12-10 05:20:41.2828,172.8,50.3,29.25,29.11,179.9,20.12,1,729.8,115.5,30,29.5,29
2018-12-10 05:20:41.5328,172.8,50.3,29.25,29.11,179.9,20.1,2,729.8,115.6,30,29.5,29
2018-12-10 05:20:41.7828,172.8,50.3,29.25,29.11,180,20.13,61,733.7,728.8,0,29.5,29
2018-12-10 05:20:42.0328,172.8,50.4,29.25,29.17,180.1,20.12,62,425,425,0,29.5,29
2018-12-10 05:20:42.2828,172.8,50.4,29.25,29.17,180,20.13,64,129.8,131.5,0,29.5,29
2018-12-10 05:20:42.5328,172.8,50.4,29.25,29.17,179.9,20.12,3,729.8,115.5,28,29.5,29
2018-12-10 05:20:42.7828,172.8,50.4,29.25,29.17,180,20.14,4,729.8,115.6,28,29.5,29
2018-12-10 05:20:43.0327,172.8,50.4,29.25,29.17,180,20.14,65,87120,87160,0,29.5,29
2018-12-10 05:20:43.2827,172.8,50.4,29.25,29.17,180,20.13,66,1660,1660,0,29.5,29
2018-12-10 05:20:43.5327,172.8,50.4,29.25,29.17,180,20.13,1,729.8,115.5,30,29.5,29
2018-12-10 05:20:43.7827,172.8,50.4,29.25,29.17,180,20.12,2,729.8,115.6,30,29.5,29
2018-12-10 05:20:44.0328,172.8,50.5,29.25,29.22,180,20.12,65,87110,87150,0,29.5,29
2018-12-10 05:20:44.2828,172.8,50.5,29.25,29.22,180,20.12,51,3.73,3.71,0,29.5,29
2018-12-10 05:20:44.5328,172.8,50.5,29.25,29.22,180.1,20.12,63,50,50,0,29.5,29
2018-12-10 05:20:44.7828,172.8,50.5,29.25,29.22,180.1,20.12,67,41.8,40.7,0,29.5,29
2018-12-10 05:20:45.0329,172.8,50.5,29.25,29.22,180.1,20.13,52,3.73,3.71,0,29.5,29
2018-12-10 05:20:45.2828,172.8,50.5,29.25,29.22,180,20.12,6,87100,41.8,3.7,29.5,29
2018-12-10 05:20:45.5328,172.8,50.5,29.25,29.22,180,20.12,7,87140,40.7,3.7,29.5,29
2018-12-10 05:20:45.7828,172.8,50.5,29.25,29.22,180.1,20.13,1,729.8,115.5,30,29.5,29
2018-12-10 05:20:46.0328,172.8,50.5,29.25,29.22,180,20.13,2,729.8,115.6,30,29.5,29
2018-12-10 05:20:46.2828,172.8,50.6,29.25,29.28,180,20.12,61,734,728.9,0,29.5,29
2018-12-10 05:20:46.5328,172.8,50.6,29.25,29.28,180,20.12,62,425,425,0,29.5,29
2018-12-10 05:20:46.7829,172.8,50.6,29.25,29.28,180,20.12,64,129.6,131.3,0,29.5,29
2018-12-10 05:20:47.0329,172.8,50.6,29.25,29.28,180,20.12,3,729.8,115.5,28,29.5,29
2018-12-10 05:20:47.2829,172.8,50.6,29.25,29.28,180,20.12,4,729.8,115.6,28,29.5,29
2018-12-10 05:20:47.5329,172.8,50.6,29.25,29.28,179.9,20.12,65,87110,87160,0,29.5,29
2018-12-10 05:20:47.7829,172.8,50.6,29.25,29.28,179.9,20.13,66,1640,1640,0,29.5,29
2018-12-10 05:20:48.0329,172.8,50.6,29.25,29.28,180,20.13,1,730.1,115.5,30,29.5,29
2018-12-10 05:20:48.2829,172.8,50.6,29.25,29.28,179.9,20.13,2,730.3,115.6,30,29.5,29
2018-12-10 05:20:48.5329,172.8,50.6,29.25,29.28,179.9,20.12,65,87120,87170,0,29.5,29
2018-12-10 05:20:48.7828,172.8,50.6,29.25,29.28,180,20.13,51,3.73,3.71,0,29.5,29
2018-12-10 05:20:49.0328,172.8,50.6,29.25,29.28,180,20.13,63,50,50,0,29.5,29
2018-12-10 05:20:49.2828,172.8,50.6,29.25,29.28,180,20.1,67,41.8,40.7,0,29.5,29
2018-12-10 05:20:49.5329,172.8,50.6,29.25,29.28,180,20.13,52,3.74,3.71,0,29.5,29
2018-12-10 05:20:49.7829,172.8,50.6,29.25,29.28,180,20.12,6,87110,41.8,3.7,29.5,29
2018-12-10 05:20:50.0329,172.8,50.7,29.25,29.34,180,20.12,7,87160,40.7,3.7,29.5,29
2018-12-10 05:20:50.2829,172.8,50.8,29.5,29.4,180,20.13,1,730.1,115.5,30,29.5,29
2018-12-10 05:20:50.5329,172.8,50.8,29.5,29.4,180,20.12,2,730.3,115.6,30,29.5,29
2018-12-10 05:20:50.7829,172.8,50.8,29.5,29.4,180,20.12,61,734.1,729.1,0,29.5,29
2018-12-10 05:20:51.0329,172.8,50.8,29.5,29.4,180,20.13,62,425,425,0,29.5,29
2018-12-10 05:20:51.2829,172.8,50.8,29.5,29.4,180,20.12,64,130,131.7,0,29.5,29
2018-12-10 05:20:51.5329,172.8,50.8,29.5,29.4,180,20.09,3,730.1,115.5,28,29.5,29
2018-12-10 05:20:51.7829,172.8,50.9,29.5,29.46,179.9,20.12,4,730.3,115.6,28,29.5,29
2018-12-10 05:20:52.0329,172.8,50.9,29.5,29.46,180,20.13,65,87120,87160,0,29.5,29
2018-12-10 05:20:52.2829,172.8,50.9,29.5,29.46,180,20.13,66,1650,1650,0,29.5,29
2018-12-10 05:20:52.5329,172.8,50.9,29.5,29.46,180,20.12,1,730.1,115.5,30,29.5,29
2018-12-10 05:20:52.7829,172.8,50.9,29.5,29.46,180,20.12,2,730.3,115.6,30,29.5,29
2018-12-10 05:20:53.0329,172.8,50.9,29.5,29.46,180,20.12,65,87120,87150,0,29.5,29
2018-12-10 05:20:53.2829,172.8,50.9,29.5,29.46,180,20.1,51,3.73,3.71,0,29.5,29
2018-12-10 05:20:53.5329,172.8,50.9,29.5,29.46,180.1,20.12,63,50,50,0,29.5,29
2018-12-10 05:20:53.7829,172.8,50.9,29.5,29.46,180,20.14,67,41.8,40.7,0,29.5,29
2018-12-10 05:20:54.0329,172.8,50.9,29.5,29.46,180,20.12,52,3.74,3.71,0,29.5,29
2018-12-10 05:20:54.2829,172.8,51.1,29.5,29.57,180,20.12,6,87120,41.8,3.7,29.5,29
2018-12-10 05:20:54.5329,172.8,51.1,29.5,29.57,180,20.15,7,87140,40.7,3.7,29.5,29
2018-12-10 05:20:54.7829,172.8,51.1,29.5,29.57,180.1,20.12,1,730.1,115.5,30,29.5,29
2018-12-10 05:20:55.0329,172.8,51.1,29.5,29.57,180,20.13,2,730.3,115.6,30,29.5,29
2018-12-10 05:20:55.2829,172.8,51.1,29.5,29.57,179.9,20.12,61,734.2,729.2,0,29.5,29.5
2018-12-10 05:20:55.5329,172.8,51.1,29.5,29.57,179.9,20.12,62,425,425,0,29.5,29.5
2018-12-10 05:20:55.7829,172.8,51.1,29.5,29.57,180,20.13,64,129.9,131.6,0,29.5,29.5
2018-12-10 05:20:56.0329,172.8,51.1,29.5,29.57,180,20.12,3,730.4,115.5,28,29.5,29.5
2018-12-10 05:20:56.2829,172.8,51.1,29.5,29.57,180,20.13,4,730.6,115.6,28,29.5,29.5
2018-12-10 05:20:56.5329,172.8,51.1,29.5,29.57,179.9,20.12,65,87120,87150,0,29.5,29.5
2018-12-10 05:20:56.7829,172.8,51.1,29.5,29.57,180,20.14,66,1660,1650,0,29.5,29.5
2018-12-10 05:20:57.0330,172.8,51.1,29.75,29.57,179.9,20.12,1,730.4,115.5,30,29.5,29.5
2018-12-10 05:20:57.2830,172.8,51.1,29.75,29.57,180,20.13,2,730.6,115.6,30,29.5,29.5
2018-12-10 05:20:57.5330,172.8,51.1,29.75,29.57,180,20.12,65,87120,87140,0,29.5,29.5
2018-12-10 05:20:57.7830,172.8,51.1,29.75,29.57,180,20.12,51,3.74,3.71,0,29.5,29.5
2018-12-10 05:20:58.0329,172.8,51.2,29.75,29.63,180,20.13,63,50,50,0,29.5,29.5
2018-12-10 05:20:58.2829,172.8,51.2,29.75,29.63,179.9,20.12,67,41.8,40.8,0,29.5,29.5
2018-12-10 05:20:58.5329,172.8,51.2,29.75,29.63,180,20.12,52,3.74,3.71,0,29.5,29.5
2018-12-10 05:20:58.7829,172.8,51.2,29.75,29.63,180.1,20.12,6,87130,41.8,3.7,29.5,29.5
2018-12-10 05:20:59.0329,172.8,51.3,29.75,29.69,180,20.13,7,87160,40.8,3.7,29.5,29.5
2018-12-10 05:20:59.2828,172.8,51.3,29.75,29.69,179.9,20.12,1,730.4,115.5,30,29.5,29.5
2018-12-10 05:20:59.5328,172.8,51.3,29.75,29.69,180,20.11,2,730.6,115.6,30,29.5,29.5
2018-12-10 05:20:59.7829,172.8,51.3,29.75,29.69,179.9,20.12,61,734.5,729.5,0,29.5,29.5
2018-12-10 05:21:00.0329,172.8,51.3,29.75,29.69,180,20.11,62,425,425,0,29.5,29.5
2018-12-10 05:21:00.2829,172.8,51.3,29.75,29.69,180,20.13,64,129.8,131.5,0,29.5,29.5
2018-12-10 05:21:00.5329,172.8,51.3,29.75,29.69,180,20.13,3,730.4,115.5,28,29.5,29.5
2018-12-10 05:21:00.7830,172.8,51.3,29.75,29.69,180,20.13,4,730.6,115.6,28,29.5,29.5
2018-12-10 05:21:01.0330,172.8,51.4,29.75,29.75,180,20.13,65,87130,87160,0,29.5,29.5
2018-12-10 05:21:01.2830,172.8,51.4,29.75,29.75,180,20.1,66,1660,1660,0,29.5,29.5
2018-12-10 05:21:01.5330,172.8,51.4,29.75,29.75,180.1,20.13,1,730.4,115.5,30,29.5,29.5
2018-12-10 05:21:01.7830,172.8,51.4,29.75,29.75,180,20.12,2,730.6,115.6,30,29.5,29.5
2018-12-10 05:21:02.0330,172.8,51.4,29.75,29.75,179.9,20.13,65,87120,87160,0,29.5,29.5
2018-12-10 05:21:02.2830,172.8,51.4,29.75,29.75,180,20.13,51,3.74,3.71,0,30,29.5
2018-12-10 05:21:02.5330,172.8,51.4,29.75,29.75,180,20.12,63,50,50,0,30,29.5
2018-12-10 05:21:02.7830,172.8,51.4,29.75,29.75,180.1,20.14,67,41.8,40.8,0,30,29.5
2018-12-10 05:21:03.0330,172.8,51.4,29.75,29.75,180,20.12,52,3.74,3.71,0,30,29.5
2018-12-10 05:21:03.2830,172.8,51.4,29.75,29.75,180,20.14,6,87110,41.8,3.7,30,29.5
2018-12-10 05:21:03.5331,172.8,51.4,29.75,29.75,180,20.13,7,87150,40.8,3.7,30,29.5
2018-12-10 05:21:03.7831,172.8,51.4,29.75,29.75,180,20.12,1,730.9,115.5,30,30,29.5
2018-12-10 05:21:04.0331,172.8,51.4,29.75,29.75,180,20.13,2,730.8,115.2,30,30,29.5
2018-12-10 05:21:04.2831,172.8,51.4,29.75,29.75,180,20.11,61,734.6,729.6,0,30,29.5
2018-12-10 05:21:04.5331,172.8,51.4,29.75,29.75,180,20.13,62,425,425,0,30,29.5
2018-12-10 05:21:04.7830,172.8,51.4,29.75,29.75,179.9,20.12,64,129.7,131.4,0,30,29.5
2018-12-10 05:21:05.0330,172.8,51.6,29.75,29.86,180,20.1,3,730.9,115.5,28,30,29.5
2018-12-10 05:21:05.2830,172.8,51.6,29.75,29.86,180,20.13,4,730.8,115.2,28,30,29.5
2018-12-10 05:21:05.5330,172.8,51.6,29.75,29.86,180,20.12,65,87120,87170,0,30,29.5
2018-12-10 05:21:05.7830,172.8,51.6,29.75,29.86,180,20.12,66,1660,1660,0,30,29.5
2018-12-10 05:21:06.0330,172.8,51.6,29.75,29.86,179.9,20.12,1,730.9,115.5,30,30,29.5
2018-12-10 05:21:06.2830,172.8,51.6,29.75,29.86,179.9,20.12,2,730.8,115.2,30,30,29.5
2018-12-10 05:21:06.5330,172.8,51.6,29.75,29.86,180.1,20.12,65,87120,87170,0,30,29.5
2018-12-10 05:21:06.7830,172.8,51.6,29.75,29.86,180,20.13,51,3.74,3.71,0,30,29.5
2018-12-10 05:21:07.0330,172.8,51.6,29.75,29.86,180,20.12,63,50,50,0,30,29.5
2018-12-10 05:21:07.2831,172.8,51.7,29.75,29.92,180,20.12,67,41.9,40.8,0,30,29.5
2018-12-10 05:21:07.5331,172.8,51.7,29.75,29.92,180,20.13,52,3.74,3.71,0,30,29.5
2018-12-10 05:21:07.7831,172.8,51.7,29.75,29.92,180,20.12,6,87100,41.9,3.7,30,29.5
2018-12-10 05:21:08.0331,172.8,51.7,29.75,29.92,180,20.12,7,87150,40.8,3.7,30,29.5
2018-12-10 05:21:08.2831,172.8,51.7,30,29.92,180,20.13,1,730.9,115.5,30,30,29.5
2018-12-10 05:21:08.5331,172.8,51.7,30,29.92,179.9,20.13,2,730.8,115.2,30,30,29.5
2018-12-10 05:21:08.7831,172.8,51.7,30,29.92,180,20.11,61,734.9,729.9,0,30,29.5
2018-12-10 05:21:09.0331,172.8,51.7,30,29.92,180,20.12,62,425,425,0,30,29.5
2018-12-10 05:21:09.2831,172.8,51.7,30,29.92,180,20.11,64,129.8,131.5,0,30,29.5
2018-12-10 05:21:09.5331,172.8,51.7,30,29.92,180,20.12,3,731.3,115.5,28,30,29.5
2018-12-10 05:21:09.7831,172.8,51.7,30,29.92,180,20.1,4,731,115.2,28,30,30
2018-12-10 05:21:10.0331,172.8,51.7,30,29.92,179.9,20.12,65,87100,87140,0,30,30
2018-12-10 05:21:10.2831,172.8,51.7,30,29.92,179.9,20.12,66,1670,1670,0,30,30
2018-12-10 05:21:10.5330,172.8,51.7,30,29.92,180,20.13,1,731.3,115.5,30,30,30
2018-12-10 05:21:10.7830,172.8,51.7,30,29.92,180.1,20.13,2,731,115.2,30,30,30
2018-12-10 05:21:11.0331,172.8,51.7,30,29.92,180,20.13,65,87110,87150,0,30,30
2018-12-10 05:21:11.2831,172.8,51.8,30,29.98,180,20.13,51,3.74,3.72,0,30,30
2018-12-10 05:21:11.5331,172.8,51.8,30,29.98,180.1,20.13,63,50,50,0,30,30
2018-12-10 05:21:11.7831,172.8,51.8,30,29.98,180.1,20.33,67,41.9,40.8,0,30,30
2018-12-10 05:21:12.0331,172.8,51.8,30,29.98,180,20.32,52,3.74,3.71,0,30,30
2018-12-10 05:21:12.2831,172.8,51.8,30,29.98,180,20.3,6,87110,41.9,3.7,30,30
2018-12-10 05:21:12.5331,172.8,51.8,30,29.98,179.9,20.32,7,87140,40.8,3.7,30,30
2018-12-10 05:21:12.7831,172.8,51.8,30,29.98,179.9,20.32,1,731.3,115.5,30,30,30
2018-12-10 05:21:13.0331,172.8,51.9,30,30.03,180,20.3,2,731,115.2,30,30,30
2018-12-10 05:21:13.2831,172.8,51.9,30,30.03,180,20.32,61,734.9,730.1,0,30,30
2018-12-10 05:21:13.5331,172.8,51.9,30,30.03,180,20.35,62,425,425,0,30,30
2018-12-10 05:21:13.7831,172.8,51.9,30,30.03,179.9,20.33,64,129.9,131.6,0,30,30
2018-12-10 05:21:14.0331,172.8,51.9,30,30.03,180,20.32,3,731.3,115.5,28,30,30
2018-12-10 05:21:14.2831,172.8,51.9,30,30.03,180,20.32,4,731,115.2,28,30,30
2018-12-10 05:21:14.5331,172.8,51.9,30,30.03,180,20.31,65,87130,87160,0,30,30
2018-12-10 05:21:14.7831,172.8,51.9,30,30.03,180,20.31,66,1680,1670,0,30,30
2018-12-10 05:21:15.0331,172.8,51.9,30,30.03,179.9,20.33,1,731.3,115.5,30,30,30
2018-12-10 05:21:15.2831,172.8,51.9,30,30.03,180,20.32,2,731,115.2,30,30,30
2018-12-10 05:21:15.5331,172.8,51.9,30,30.03,180,20.32,65,87120,87140,0,30,30
2018-12-10 05:21:15.7832,172.8,51.9,30,30.03,180,20.3,51,3.74,3.72,0,30,30
2018-12-10 05:21:16.0332,172.8,51.9,30.25,30.03,180,20.32,63,50,50,0,30,30
2018-12-10 05:21:16.2832,172.8,52.1,30.25,30.15,180,20.32,67,41.9,40.8,0,30,30
2018-12-10 05:21:16.5332,172.8,52.1,30.25,30.15,180,20.3,52,3.74,3.71,0,30,30
2018-12-10 05:21:16.7832,172.8,52.1,30.25,30.15,180,20.33,6,87140,41.9,3.7,30.5,30
2018-12-10 05:21:17.0332,172.8,52.1,30.25,30.15,180,20.31,7,87160,40.8,3.7,30.5,30
2018-12-10 05:21:17.2831,172.8,52.1,30.25,30.15,179.9,20.31,1,731.5,115.5,30,30.5,30
2018-12-10 05:21:17.5331,172.8,52.1,30.25,30.15,180,20.33,2,731.3,115.2,30,30.5,30
2018-12-10 05:21:17.7831,172.8,52.1,30.25,30.15,180,20.31,61,735.3,730.2,0,30.5,30
2018-12-10 05:21:18.0331,172.8,52.1,30.25,30.15,180,20.32,62,425,425,0,30.5,30
2018-12-10 05:21:18.2831,172.8,52.1,30.25,30.15,180,20.32,64,129.7,131.3,0,30.5,30
2018-12-10 05:21:18.5332,172.8,52.1,30.25,30.15,180,20.32,3,731.5,115.5,28,30.5,30
2018-12-10 05:21:18.7832,172.8,52.2,30.25,30.21,180,20.31,4,731.3,115.2,28,30.5,30
2018-12-10 05:21:19.0332,172.8,52.2,30.25,30.21,179.9,20.33,65,87110,87140,0,30.5,30
2018-12-10 05:21:19.2832,172.8,52.2,30.25,30.21,180,20.32,66,1660,1660,0,30.5,30
2018-12-10 05:21:19.5332,172.8,52.2,30.25,30.21,180,20.33,1,731.5,115.5,30,30.5,30
2018-12-10 05:21:19.7831,172.8,52.2,30.25,30.21,180.1,20.31,2,731.3,115.2,30,30.5,30
2018-12-10 05:21:20.0331,172.8,52.2,30.25,30.21,179.9,20.33,65,87110,87150,0,30.5,30
2018-12-10 05:21:20.2831,172.8,52.2,30.25,30.21,180,20.31,51,3.74,3.72,0,30.5,30
2018-12-10 05:21:20.5332,172.8,52.2,30.25,30.21,180,20.33,63,50,50,0,30.5,30
2018-12-10 05:21:20.7832,172.8,52.2,30.25,30.21,180,20.33,67,41.9,40.8,0,30.5,30
2018-12-10 05:21:21.0332,172.8,52.3,30.25,30.27,180,20.32,52,3.74,3.71,0,30.5,30
2018-12-10 05:21:21.2832,172.8,52.3,30.25,30.27,180,20.33,6,87110,41.9,3.7,30.5,30
2018-12-10 05:21:21.5332,172.8,52.3,30.25,30.27,180,20.32,7,87150,40.8,3.7,30.5,30
2018-12-10 05:21:21.7832,172.8,52.3,30.25,30.27,180,20.31,1,731.5,115.5,30,30.5,30
2018-12-10 05:21:22.0332,172.8,52.3,30.25,30.27,180,20.32,2,731.3,115.2,30,30.5,30
2018-12-10 05:21:22.2832,172.8,52.3,30.25,30.27,180,20.32,61,735.2,730.4,0,30.5,30
2018-12-10 05:21:22.5332,172.8,52.3,30.25,30.27,180.1,20.33,62,425,425,0,30.5,30
2018-12-10 05:21:22.7832,172.8,52.3,30.25,30.27,180,20.32,64,129.7,131.4,0,30.5,30
2018-12-10 05:21:23.0331,172.8,52.3,30.25,30.27,179.9,20.32,3,731.5,115.5,28,30.5,30
2018-12-10 05:21:23.2832,172.8,52.3,30.25,30.27,179.9,20.32,4,731.3,115.2,28,30.5,30
2018-12-10 05:21:23.5332,172.8,52.3,30.25,30.27,180,20.34,65,87120,87160,0,30.5,30
2018-12-10 05:21:23.7832,172.8,52.3,30.25,30.27,180,20.33,66,1680,1670,0,30.5,30
2018-12-10 05:21:24.0332,172.8,52.3,30.25,30.27,180,20.32,1,731.9,115.2,30,30.5,30
2018-12-10 05:21:24.2833,172.8,52.3,30.25,30.27,180,20.33,2,731.6,115.2,30,30.5,30
2018-12-10 05:21:24.5333,172.8,52.3,30.25,30.27,180.1,20.32,65,87130,87170,0,30.5,30
2018-12-10 05:21:24.7833,172.8,52.3,30.25,30.27,180.1,20.33,51,3.74,3.72,0,30.5,30
2018-12-10 05:21:25.0333,172.8,52.3,30.25,30.27,180.1,20.32,63,50,50,0,30.5,30
2018-12-10 05:21:25.2832,172.8,52.4,30.25,30.32,180.1,20.33,67,41.9,40.8,0,30.5,30
2018-12-10 05:21:25.5332,172.8,52.4,30.25,30.32,180,20.33,52,3.74,3.72,0,30.5,30
2018-12-10 05:21:25.7832,172.8,52.4,30.25,30.32,180,20.32,6,87110,41.9,3.7,30.5,30
2018-12-10 05:21:26.0332,172.8,52.4,30.25,30.32,179.9,20.32,7,87150,40.8,3.7,30.5,30
2018-12-10 05:21:26.2832,172.8,52.4,30.25,30.32,180,20.32,1,731.9,115.2,30,30.5,30
2018-12-10 05:21:26.5332,172.8,52.4,30.25,30.32,180,20.32,2,731.6,115.2,30,30.5,30
2018-12-10 05:21:26.7833,172.8,52.4,30.25,30.32,180,20.33,61,735.5,730.5,0,30.5,30
2018-12-10 05:21:27.0333,172.8,52.5,30.25,30.38,180,20.32,62,425,425,0,30.5,30
2018-12-10 05:21:27.2833,172.8,52.5,30.5,30.38,180,20.32,64,129.7,131.4,0,30.5,30
2018-12-10 05:21:27.5333,172.8,52.5,30.5,30.38,180,20.32,3,731.9,115.2,28,30.5,30
2018-12-10 05:21:27.7833,172.8,52.5,30.5,30.38,180,20.32,4,731.6,115.2,28,30.5,30
2018-12-10 05:21:28.0333,172.8,52.5,30.5,30.38,180,20.3,65,87110,87160,0,30.5,30
2018-12-10 05:21:28.2833,172.8,52.6,30.5,30.44,180,20.33,66,1670,1670,0,30.5,30
2018-12-10 05:21:28.5333,172.8,52.6,30.5,30.44,180,20.32,1,731.9,115.2,30,30.5,30
2018-12-10 05:21:28.7833,172.8,52.6,30.5,30.44,180,20.32,2,731.6,115.2,30,30.5,30
2018-12-10 05:21:29.0333,172.8,52.7,30.5,30.5,180,20.32,65,87110,87160,0,30.5,30
2018-12-10 05:21:29.2833,172.8,52.7,30.5,30.5,180.1,20.33,51,3.74,3.72,0,30.5,30
2018-12-10 05:21:29.5333,172.8,52.7,30.5,30.5,180,20.32,63,50,50,0,30.5,30
2018-12-10 05:21:29.7833,172.8,52.7,30.5,30.5,180,20.32,67,41.9,40.8,0,30.5,30
2018-12-10 05:21:30.0333,172.8,52.7,30.5,30.5,180.1,20.32,52,3.74,3.72,0,30.5,30
2018-12-10 05:21:30.2833,172.8,52.7,30.5,30.5,180.1,20.32,6,87110,41.9,3.7,30.5,30
2018-12-10 05:21:30.5333,172.8,52.7,30.5,30.5,180,20.33,7,87150,40.8,3.7,30.5,30
2018-12-10 05:21:30.7833,172.8,52.7,30.5,30.5,180,20.35,1,731.9,115.2,30,30.5,30
2018-12-10 05:21:31.0334,172.8,52.7,30.5,30.5,180,20.31,2,731.6,115.2,30,30.5,30
2018-12-10 05:21:31.2834,172.8,52.7,30.5,30.5,180,20.3,61,735.6,730.7,0,30.5,30
2018-12-10 05:21:31.5334,172.8,52.7,30.5,30.5,180,20.39,62,425,425,0,30.5,30.5
2018-12-10 05:21:31.7834,172.8,52.7,30.5,30.5,180,20.32,64,129.8,131.4,0,30.5,30.5
2018-12-10 05:21:32.0333,172.8,52.7,30.5,30.5,180,20.32,3,732.1,115.1,28,30.5,30.5
2018-12-10 05:21:32.2833,172.8,52.7,30.5,30.5,179.9,20.33,4,731.9,115.2,28,30.5,30.5
2018-12-10 05:21:32.5333,172.8,52.7,30.5,30.5,180,20.34,65,87110,87140,0,30.5,30.5
2018-12-10 05:21:32.7833,172.8,52.7,30.5,30.5,180,20.3,66,1660,1660,0,30.5,30.5
2018-12-10 05:21:33.0333,172.8,52.7,30.5,30.5,180,20.32,1,732.1,115.1,30,30.5,30.5
2018-12-10 05:21:33.2833,172.8,52.7,30.5,30.5,179.9,20.32,2,731.9,115.2,30,30.5,30.5
2018-12-10 05:21:33.5333,172.8,52.7,30.5,30.5,179.9,20.31,65,87110,87130,0,30.5,30.5
2018-12-10 05:21:33.7833,172.8,52.7,30.75,30.5,180,20.33,51,3.74,3.72,0,30.5,30.5
2018-12-10 05:21:34.0334,172.8,52.7,30.75,30.5,180,20.38,63,50,50,0,30.5,30.5
2018-12-10 05:21:34.2834,172.8,52.8,30.75,30.56,180.1,20.31,67,42,40.9,0,30.5,30.5
2018-12-10 05:21:34.5334,172.8,52.8,30.75,30.56,180,20.32,52,3.74,3.72,0,30.5,30.5
2018-12-10 05:21:34.7834,172.8,52.8,30.75,30.56,180,20.33,6,87120,42,3.7,30.5,30.5
2018-12-10 05:21:35.0334,172.8,52.8,30.75,30.56,180,20.33,7,87140,40.9,3.7,30.5,30.5
2018-12-10 05:21:35.2834,172.8,52.8,30.75,30.56,180.1,20.32,1,732.1,115.1,30,30.5,30.5
2018-12-10 05:21:35.5334,172.8,52.8,30.75,30.56,180,20.31,2,731.9,115.2,30,30.5,30.5
2018-12-10 05:21:35.7834,172.8,52.8,30.75,30.56,180,20.32,61,735.9,730.8,0,30.5,30.5
2018-12-10 05:21:36.0334,172.8,52.9,30.75,30.61,179.9,20.32,62,425,425,0,30.5,30.5
2018-12-10 05:21:36.2834,172.8,52.9,30.75,30.61,180,20.32,64,129.6,131.2,0,30.5,30.5
2018-12-10 05:21:36.5334,172.8,52.9,30.75,30.61,180,20.32,3,732.1,115.1,28,30.5,30.5
2018-12-10 05:21:36.7834,172.8,52.9,30.75,30.61,180,20.31,4,731.9,115.2,28,30.5,30.5
2018-12-10 05:21:37.0334,172.8,53,30.75,30.67,180,20.32,65,87110,87150,0,30.5,30.5
2018-12-10 05:21:37.2834,172.8,53.2,30.75,30.79,179.9,20.33,66,1660,1660,0,30.5,30.5
2018-12-10 05:21:37.5334,172.8,53.2,30.75,30.79,179.9,20.32,1,732.1,115.1,30,30.5,30.5
2018-12-10 05:21:37.7834,172.8,53.2,30.75,30.79,180,20.32,2,731.9,115.2,30,30.5,30.5
2018-12-10 05:21:38.0334,172.8,53.2,30.75,30.79,180,20.32,65,87110,87150,0,30.5,30.5
2018-12-10 05:21:38.2833,172.8,53.2,30.75,30.79,179.9,20.32,51,3.74,3.72,0,30.5,30.5
2018-12-10 05:21:38.5333,172.8,53.2,30.75,30.79,180,20.33,63,50,50,0,30.5,30.5
2018-12-10 05:21:38.7833,172.8,53.2,30.75,30.79,180,20.33,67,42,40.9,0,31,30.5
2018-12-10 05:21:39.0333,172.8,53.2,30.75,30.79,179.9,20.32,52,3.74,3.72,0,31,30.5
2018-12-10 05:21:39.2833,172.8,53.2,30.75,30.79,180,20.33,6,87110,42,3.7,31,30.5
2018-12-10 05:21:39.5333,172.8,53.2,30.75,30.79,180,20.32,7,87160,40.9,3.7,31,30.5
2018-12-10 05:21:39.7833,172.8,53.2,30.75,30.79,180,20.3,1,732.3,115.1,30,31,30.5
2018-12-10 05:21:40.0333,172.8,53.2,30.75,30.79,180,20.33,2,732.1,115.2,30,31,30.5
2018-12-10 05:21:40.2833,172.8,53.2,30.75,30.79,180,20.33,61,735.9,731,0,31,30.5
2018-12-10 05:21:40.5333,172.8,53.2,30.75,30.79,180,20.32,62,425,425,0,31,30.5
2018-12-10 05:21:40.7833,172.8,53.2,30.75,30.79,180.1,20.36,64,129.9,131.6,0,31,30.5
2018-12-10 05:21:41.0334,172.8,53.2,30.75,30.79,180,20.32,3,732.3,115.1,28,31,30.5
2018-12-10 05:21:41.2834,172.8,53.2,30.75,30.79,179.9,20.32,4,732.1,115.2,28,31,30.5
2018-12-10 05:21:41.5334,172.8,53.2,30.75,30.79,180,20.32,65,87110,87160,0,31,30.5
2018-12-10 05:21:41.7834,172.8,53.2,30.75,30.79,180,20.32,66,1670,1670,0,31,30.5
2018-12-10 05:21:42.0334,172.8,53.2,30.75,30.79,180,20.31,1,732.3,115.1,30,31,30.5
2018-12-10 05:21:42.2834,172.8,53.3,30.75,30.84,180,20.3,2,732.1,115.2,30,31,30.5
2018-12-10 05:21:42.5335,172.8,53.3,30.75,30.84,180.1,20.33,65,87120,87160,0,31,30.5
2018-12-10 05:21:42.7835,172.8,53.3,30.75,30.84,180,20.32,51,3.74,3.72,0,31,30.5
2018-12-10 05:21:43.0335,172.8,53.3,30.75,30.84,180.1,20.32,63,50,50,0,31,30.5
2018-12-10 05:21:43.2835,172.8,53.3,30.75,30.84,180,20.33,67,42,40.9,0,31,30.5
2018-12-10 05:21:43.5335,172.8,53.3,30.75,30.84,180,20.32,52,3.74,3.72,0,31,30.5
2018-12-10 05:21:43.7835,172.8,53.3,30.75,30.84,180,20.32,6,87100,42,3.7,31,30.5
2018-12-10 05:21:44.0334,172.8,53.3,30.75,30.84,180,20.32,7,87150,40.9,3.7,31,30.5
2018-12-10 05:21:44.2834,172.8,53.3,30.75,30.84,180,20.32,1,732.3,115.1,30,31,30.5
2018-12-10 05:21:44.5334,172.8,53.3,30.75,30.84,180,20.29,2,732.1,115.2,30,31,30.5
2018-12-10 05:21:44.7834,172.8,53.3,30.75,30.84,180,20.33,61,736.1,731.2,0,31,30.5
2018-12-10 05:21:45.0334,172.8,53.6,30.75,31.02,179.9,20.32,62,425,425,0,31,30.5
2018-12-10 05:21:45.2834,172.8,53.6,31,31.02,180,20.32,64,129.8,131.5,0,31,30.5
2018-12-10 05:21:45.5334,172.8,53.6,31,31.02,180,20.32,3,732.3,115.1,28,31,30.5
2018-12-10 05:21:45.7834,172.8,53.6,31,31.02,180.1,20.31,4,732.1,115.2,28,31,30.5
2018-12-10 05:21:46.0334,172.8,53.6,31,31.02,179.9,20.32,65,87110,87150,0,31,31
2018-12-10 05:21:46.2835,172.8,53.6,31,31.02,180,20.32,66,1670,1670,0,31,31
2018-12-10 05:21:46.5335,172.8,53.6,31,31.02,180,20.28,1,732.5,115.1,30,31,31
2018-12-10 05:21:46.7834,172.8,53.6,31,31.02,180,20.32,2,732.5,115,30,31,31
2018-12-10 05:21:47.0334,172.8,53.6,31,31.02,180.1,20.31,65,87110,87150,0,31,31
2018-12-10 05:21:47.2834,172.8,53.6,31,31.02,180,20.24,51,3.74,3.72,0,31,31
2018-12-10 05:21:47.5333,172.8,53.6,31,31.02,179.9,20.33,63,50,50,0,31,31
2018-12-10 05:21:47.7834,172.8,53.6,31,31.02,179.9,20.31,67,42,40.9,0,31,31
2018-12-10 05:21:48.0334,172.8,53.6,31,31.02,180,20.32,52,3.74,3.72,0,31,31
2018-12-10 05:21:48.2834,172.8,53.6,31,31.02,180,20.32,6,87140,42,3.7,31,31
2018-12-10 05:21:48.5335,172.8,53.6,31,31.02,180,20.32,7,87160,40.9,3.7,31,31
2018-12-10 05:21:48.7835,172.8,53.6,31,31.02,180.1,20.33,1,732.5,115.1,30,31,31
2018-12-10 05:21:49.0335,172.8,53.6,31,31.02,180,20.32,2,732.5,115,30,31,31
2018-12-10 05:21:49.2835,172.8,53.6,31,31.02,180,20.31,61,736.3,731.2,0,31,31
2018-12-10 05:21:49.5335,172.8,53.6,31,31.02,180,20.31,62,425,425,0,31,31
2018-12-10 05:21:49.7835,172.8,53.6,31,31.02,180.1,20.32,64,129.9,131.5,0,31,31
2018-12-10 05:21:50.0335,172.8,53.6,31,31.02,180,20.3,3,732.5,115.1,28,31,31
2018-12-10 05:21:50.2835,172.8,53.6,31,31.02,179.9,20.33,4,732.5,115,28,31,31
2018-12-10 05:21:50.5335,172.8,53.6,31,31.02,180,20.32,65,87140,87160,0,31,31
2018-12-10 05:21:50.7836,172.8,53.6,31,31.02,180,20.29,66,1670,1670,0,31,31
2018-12-10 05:21:51.0335,172.8,53.6,31,31.02,180.1,20.31,1,732.5,115.1,30,31,31
2018-12-10 05:21:51.2835,172.8,53.7,31,31.08,180,20.3,2,732.5,115,30,31,31
2018-12-10 05:21:51.5335,172.8,53.7,31,31.08,179.9,20.32,65,87120,87140,0,31,31
2018-12-10 05:21:51.7835,172.8,53.7,31,31.08,179.9,20.32,51,3.74,3.72,0,31,31
2018-12-10 05:21:52.0335,172.8,53.7,31,31.08,180,20.34,63,50,50,0,31,31
2018-12-10 05:21:52.2834,172.8,53.7,31,31.08,180,20.32,67,42,40.9,0,31,31
2018-12-10 05:21:52.5334,172.8,53.7,31,31.08,180,20.3,52,3.74,3.72,0,31,31
2018-12-10 05:21:52.7834,172.8,53.7,31,31.08,180,20.32,6,87140,42,3.7,31,31
2018-12-10 05:21:53.0334,172.8,53.8,31.25,31.13,180,20.34,7,87160,40.9,3.7,31,31
2018-12-10 05:21:53.2835,172.8,53.8,31.25,31.13,180.1,20.33,1,732.7,115.1,30,31.5,31
2018-12-10 05:21:53.5335,172.8,53.8,31.25,31.13,180,20.33,2,732.8,115,30,31.5,31
2018-12-10 05:21:53.7836,172.8,53.8,31.25,31.13,180,20.32,61,736.4,731.4,0,31.5,31
2018-12-10 05:21:54.0336,172.8,53.8,31.25,31.13,180,20.32,62,425,425,0,31.5,31
2018-12-10 05:21:54.2837,172.8,53.9,31.25,31.19,180,20.3,64,129.7,131.3,0,31.5,31
2018-12-10 05:21:54.5337,172.8,53.9,31.25,31.19,180,20.31,3,732.7,115.1,28,31.5,31
2018-12-10 05:21:54.7838,172.8,53.9,31.25,31.19,180,20.35,4,732.8,115,28,31.5,31
2018-12-10 05:21:55.0338,172.8,53.9,31.25,31.19,180,20.32,65,87130,87150,0,31.5,31
2018-12-10 05:21:55.2839,172.8,53.9,31.25,31.19,180,20.32,66,1650,1650,0,31.5,31
2018-12-10 05:21:55.5339,172.8,53.9,31.25,31.19,180,20.32,1,732.7,115.1,30,31.5,31
2018-12-10 05:21:55.7840,172.8,53.9,31.25,31.19,180,20.33,2,732.8,115,30,31.5,31
2018-12-10 05:21:56.0339,172.8,53.9,31.25,31.19,180,20.32,65,87130,87160,0,31.5,31
2018-12-10 05:21:56.2838,172.8,53.9,31.25,31.19,180,20.33,51,3.75,3.72,0,31.5,31
2018-12-10 05:21:56.5337,172.8,53.9,31.25,31.19,180,20.31,63,50,50,0,31.5,31
2018-12-10 05:21:56.7836,172.8,53.9,31.25,31.19,179.9,20.38,67,42,40.9,0,31.5,31
2018-12-10 05:21:57.0335,172.8,53.9,31.25,31.19,180,20.32,52,3.75,3.72,0,31.5,31
2018-12-10 05:21:57.2835,172.8,53.9,31.25,31.19,180,20.32,6,87110,42,3.7,31.5,31
2018-12-10 05:21:57.5336,172.8,53.9,31.25,31.19,180,20.31,7,87140,40.9,3.7,31.5,31
2018-12-10 05:21:57.7836,172.8,53.9,31.25,31.19,179.9,20.33,1,732.7,115.1,30,31.5,31
2018-12-10 05:21:58.0336,172.8,53.9,31.25,31.19,179.9,20.31,2,732.8,115,30,31.5,31
2018-12-10 05:21:58.2836,172.8,53.9,31.25,31.19,180,20.32,61,736.6,731.7,0,31.5,31
2018-12-10 05:21:58.5336,172.8,53.9,31.25,31.19,180,20.32,62,425,425,0,31.5,31
2018-12-10 05:21:58.7836,172.8,53.9,31.25,31.19,180,20.31,64,129.7,131.4,0,31.5,31
2018-12-10 05:21:59.0336,172.8,53.9,31.25,31.19,180,20.33,3,732.7,115.1,28,31.5,31
2018-12-10 05:21:59.2836,172.8,53.9,31.25,31.19,179.9,20.37,4,732.8,115,28,31.5,31
2018-12-10 05:21:59.5336,172.8,53.9,31.25,31.19,179.9,20.32,65,87110,87150,0,31.5,31
2018-12-10 05:21:59.7836,172.8,53.9,31.25,31.19,180,20.32,66,1650,1650,0,31.5,31
2018-12-10 05:22:00.0336,172.8,53.9,31.25,31.19,180,20.32,1,732.7,115.1,30,31.5,31
2018-12-10 05:22:00.2836,172.8,54.1,31.25,31.31,179.9,20.33,2,732.8,115,30,31.5,31
2018-12-10 05:22:00.5336,172.8,54.1,31.25,31.31,180,20.32,65,87370,86910,0,31.5,31
2018-12-10 05:22:00.7836,172.8,54.1,31.25,31.31,180,20.33,51,3.75,3.72,0,31.5,31
2018-12-10 05:22:01.0337,172.8,54.2,31.25,31.37,180,20.33,63,50,50,0,31.5,31
2018-12-10 05:22:01.2837,172.8,54.2,31.25,31.37,180,20.32,67,42.1,40.9,0,31.5,31
2018-12-10 05:22:01.5337,172.8,54.2,31.25,31.37,180,20.33,52,3.75,3.72,0,31.5,31
2018-12-10 05:22:01.7837,172.8,54.3,31.25,31.42,180,20.32,6,87110,42.1,3.7,31.5,31
2018-12-10 05:22:02.0337,172.8,54.3,31.25,31.42,180,20.31,7,87160,40.9,3.7,31.5,31
2018-12-10 05:22:02.2836,172.8,54.3,31.25,31.42,180,20.3,1,733.3,115,30,31.5,31
2018-12-10 05:22:02.5336,172.8,54.3,31.25,31.42,180,20.32,2,732.8,115,30,31.5,31
2018-12-10 05:22:02.7836,172.8,54.3,31.25,31.42,180.1,20.32,61,736.8,731.8,0,31.5,31
2018-12-10 05:22:03.0336,172.8,54.3,31.25,31.42,180,20.31,62,425,425,0,31.5,31
2018-12-10 05:22:03.2836,172.8,54.3,31.25,31.42,180,20.33,64,129.9,131.2,0,31.5,31
2018-12-10 05:22:03.5337,172.8,54.3,31.25,31.42,180,20.32,3,733.3,115,28,31.5,31
2018-12-10 05:22:03.7838,172.8,54.3,31.25,31.42,180.1,20.32,4,732.8,115,28,31.5,31
2018-12-10 05:22:04.0338,172.8,54.3,31.25,31.42,179.9,20.34,65,87130,87160,0,31.5,31
2018-12-10 05:22:04.2838,172.8,54.3,31.5,31.42,180,20.32,66,1660,1660,0,31.5,31
2018-12-10 05:22:04.5338,172.8,54.3,31.5,31.42,180,20.32,1,733.3,115,30,31.5,31
2018-12-10 05:22:04.7837,172.8,54.3,31.5,31.42,180,20.32,2,732.8,115,30,31.5,31
2018-12-10 05:22:05.0337,172.8,54.3,31.5,31.42,180,20.33,65,87130,87140,0,31.5,31
2018-12-10 05:22:05.2837,172.8,54.3,31.5,31.42,180,20.32,51,3.75,3.72,0,31.5,31
2018-12-10 05:22:05.5337,172.8,54.3,31.5,31.42,180,20.33,63,50,50,0,31.5,31
2018-12-10 05:22:05.7837,172.8,54.3,31.5,31.42,179.8,20.31,67,42.1,40.9,0,31.5,31
2018-12-10 05:22:06.0338,172.8,54.3,31.5,31.42,180,20.37,52,3.75,3.72,0,31.5,31
2018-12-10 05:22:06.2838,172.8,54.3,31.5,31.42,180,20.32,6,86990,42.1,3.7,31.5,31
2018-12-10 05:22:06.5338,172.8,54.3,31.5,31.42,180,20.34,7,87420,40.9,3.7,31.5,31
2018-12-10 05:22:06.7838,172.8,54.3,31.5,31.42,180,20.31,1,733.3,115,30,31.5,31
2018-12-10 05:22:07.0337,172.8,54.3,31.5,31.42,180,20.32,2,732.8,115,30,31.5,31
2018-12-10 05:22:07.2837,172.8,54.3,31.5,31.42,180,20.32,61,737,731.9,0,31.5,31
2018-12-10 05:22:07.5337,172.8,54.3,31.5,31.42,180,20.31,62,425,425,0,31.5,31
2018-12-10 05:22:07.7836,172.8,54.3,31.5,31.42,180,20.32,64,130.1,131.4,0,31.5,31.5
2018-12-10 05:22:08.0336,172.8,54.3,31.5,31.42,180,20.34,3,733.5,115.2,28,31.5,31.5
2018-12-10 05:22:08.2836,172.8,54.4,31.5,31.48,180,20.32,4,733,114.8,28,31.5,31.5
2018-12-10 05:22:08.5336,172.8,54.4,31.5,31.48,179.9,20.31,65,86890,87410,0,31.5,31.5
2018-12-10 05:22:08.7836,172.8,54.4,31.5,31.48,180,20.32,66,1650,1650,0,31.5,31.5
2018-12-10 05:22:09.0337,172.8,54.6,31.5,31.6,180,20.32,1,733.5,115.2,30,31.5,31.5
2018-12-10 05:22:09.2837,172.8,54.6,31.5,31.6,180,20.32,2,733,114.8,30,31.5,31.5
2018-12-10 05:22:09.5337,172.8,54.6,31.5,31.6,180,20.32,65,87380,86920,0,31.5,31.5
2018-12-10 05:22:09.7837,172.8,54.6,31.5,31.6,180,20.32,51,3.75,3.72,0,31.5,31.5
2018-12-10 05:22:10.0337,172.8,54.6,31.5,31.6,180,20.31,63,50,50,0,31.5,31.5
2018-12-10 05:22:10.2837,172.8,54.6,31.5,31.6,180,20.32,67,42.1,40.9,0,31.5,31.5
2018-12-10 05:22:10.5337,172.8,54.6,31.5,31.6,180,20.31,52,3.75,3.72,0,31.5,31.5
2018-12-10 05:22:10.7837,172.8,54.6,31.5,31.6,180,20.32,6,86890,42.1,3.7,31.5,31.5
2018-12-10 05:22:11.0337,172.8,54.7,31.75,31.66,180,20.31,7,87270,41,3.7,31.5,31.5
2018-12-10 05:22:11.2837,172.8,54.7,31.75,31.66,180,20.32,1,733.5,115.2,30,31.5,31.5
2018-12-10 05:22:11.5337,172.8,54.7,31.75,31.66,180.1,20.32,2,733,114.8,30,31.5,31.5
2018-12-10 05:22:11.7837,172.8,54.7,31.75,31.66,180,20.32,61,737.1,732,0,31.5,31.5
2018-12-10 05:22:12.0337,172.8,54.7,31.75,31.66,180,20.33,62,425,425,0,31.5,31.5
2018-12-10 05:22:12.2837,172.8,54.7,31.75,31.66,180,20.33,64,129.9,131,0,31.5,31.5
2018-12-10 05:22:12.5337,172.8,54.7,31.75,31.66,180,20.32,3,733.5,115.2,28,31.5,31.5
2018-12-10 05:22:12.7837,172.8,54.7,31.75,31.66,180.1,20.3,4,733,114.8,28,31.5,31.5
2018-12-10 05:22:13.0337,172.8,54.7,31.75,31.66,180,20.33,65,87120,87150,0,31.5,31.5
2018-12-10 05:22:13.2838,172.8,54.7,31.75,31.66,180,20.34,66,1660,1660,0,31.5,31.5
2018-12-10 05:22:13.5338,172.8,54.7,31.75,31.66,180,20.32,1,733.5,115.2,30,31.5,31.5
2018-12-10 05:22:13.7838,172.8,54.7,31.75,31.66,179.9,20.32,2,733,114.8,30,31.5,31.5
2018-12-10 05:22:14.0337,172.8,54.7,31.75,31.66,180,20.32,65,87370,86910,0,31.5,31.5
2018-12-10 05:22:14.2837,172.8,54.7,31.75,31.66,180,20.32,51,3.75,3.72,0,31.5,31.5
2018-12-10 05:22:14.5337,172.8,54.7,31.75,31.66,179.9,20.32,63,50,50,0,31.5,31.5
2018-12-10 05:22:14.7837,172.8,54.7,31.75,31.66,179.9,20.32,67,42.1,41,0,32,31.5
2018-12-10 05:22:15.0337,172.8,54.7,31.75,31.66,179.9,20.32,52,3.75,3.73,0,32,31.5
2018-12-10 05:22:15.2837,172.8,54.7,31.75,31.66,180,20.31,6,87130,42.1,3.7,32,31.5
2018-12-10 05:22:15.5337,172.8,54.7,31.75,31.66,180,20.31,7,87170,41,3.7,32,31.5
2018-12-10 05:22:15.7837,172.8,54.7,31.75,31.66,180,20.32,1,733.6,115.1,30,32,31.5
2018-12-10 05:22:16.0337,172.8,54.7,31.75,31.66,179.9,20.31,2,733.5,115,30,32,31.5
2018-12-10 05:22:16.2837,172.8,54.7,31.75,31.66,180,20.35,61,737.2,732.3,0,32,31.5
2018-12-10 05:22:16.5338,172.8,54.7,31.75,31.66,180,20.29,62,425,425,0,32,31.5
2018-12-10 05:22:16.7838,172.8,54.8,31.75,31.71,179.9,20.32,64,129.9,131.6,0,32,31.5
2018-12-10 05:22:17.0338,172.8,54.8,31.75,31.71,180,20.31,3,733.6,115.1,28,32,31.5
2018-12-10 05:22:17.2838,172.8,54.9,31.75,31.77,179.9,20.32,4,733.5,115,28,32,31.5
2018-12-10 05:22:17.5338,172.8,54.9,31.75,31.77,179.9,20.32,65,87130,87170,0,32,31.5
2018-12-10 05:22:17.7838,172.8,54.9,31.75,31.77,180,20.33,66,1660,1660,0,32,31.5
2018-12-10 05:22:18.0337,172.8,54.9,31.75,31.77,180.1,20.32,1,733.6,115.1,30,32,31.5
2018-12-10 05:22:18.2837,172.8,54.9,31.75,31.77,179.9,20.33,2,733.5,115,30,32,31.5
2018-12-10 05:22:18.5337,172.8,54.9,31.75,31.77,180,20.32,65,87140,87190,0,32,31.5
2018-12-10 05:22:18.7837,172.8,55,31.75,31.83,180,20.31,51,3.75,3.73,0,32,31.5
2018-12-10 05:22:19.0337,172.8,55,31.75,31.83,180,20.32,63,50,50,0,32,31.5
2018-12-10 05:22:19.2838,172.8,55,31.75,31.83,180,20.32,67,42.1,41,0,32,31.5
2018-12-10 05:22:19.5338,172.8,55,31.75,31.83,180,20.32,52,3.75,3.73,0,32,31.5
2018-12-10 05:22:19.7838,172.8,55,31.75,31.83,179.9,20.31,6,87130,42.1,3.7,32,31.5
2018-12-10 05:22:20.0338,172.8,55,31.75,31.83,180,20.32,7,87170,41,3.7,32,31.5
2018-12-10 05:22:20.2838,172.8,55.2,31.75,31.94,180,20.31,1,733.6,115.1,30,32,31.5
2018-12-10 05:22:20.5338,172.8,55.2,31.75,31.94,180,20.31,2,733.5,115,30,32,31.5
2018-12-10 05:22:20.7838,172.8,55.2,31.75,31.94,180.1,20.33,61,737.4,732.3,0,32,31.5
2018-12-10 05:22:21.0338,172.8,55.2,31.75,31.94,180,20.31,62,425,425,0,32,31.5
2018-12-10 05:22:21.2838,172.8,55.2,31.75,31.94,180,20.32,64,129.9,131.6,0,32,31.5
2018-12-10 05:22:21.5338,172.8,55.2,31.75,31.94,180.1,20.31,3,733.6,115.1,28,32,31.5
2018-12-10 05:22:21.7838,172.8,55.2,31.75,31.94,180.1,20.33,4,733.5,115,28,32,31.5
2018-12-10 05:22:22.0338,172.8,55.2,31.75,31.94,180,20.32,65,87110,87160,0,32,31.5
2018-12-10 05:22:22.2838,172.8,55.2,32,31.94,180,20.32,66,1660,1660,0,32,32
2018-12-10 05:22:22.5339,172.8,55.2,32,31.94,179.9,20.32,1,733.9,115,30,32,32
2018-12-10 05:22:22.7839,172.8,55.2,32,31.94,180,20.32,2,733.6,115,30,32,32
2018-12-10 05:22:23.0339,172.8,55.2,32,31.94,180,20.33,65,87120,87170,0,32,32
2018-12-10 05:22:23.2839,172.8,55.2,32,31.94,180,20.31,51,3.75,3.73,0,32,32
2018-12-10 05:22:23.5339,172.8,55.2,32,31.94,180,20.33,63,50,50,0,32,32
2018-12-10 05:22:23.7839,172.8,55.2,32,31.94,180,20.32,67,42.1,41,0,32,32
2018-12-10 05:22:24.0339,172.8,55.2,32,31.94,180,20.32,52,3.75,3.73,0,32,32
2018-12-10 05:22:24.2839,172.8,55.2,32,31.94,180,20.33,6,87120,42.1,3.7,32,32
2018-12-10 05:22:24.5339,172.8,55.2,32,31.94,180,20.32,7,87160,41,3.8,32,32
2018-12-10 05:22:24.7839,172.8,55.2,32,31.94,180,20.32,1,733.9,115,30,32,32
2018-12-10 05:22:25.0339,172.8,55.3,32,32,180,20.32,2,733.6,115,30,32,32
2018-12-10 05:22:25.2839,172.8,55.3,32,32,180,20.32,61,737.5,732.5,0,32,32
2018-12-10 05:22:25.5339,172.8,55.3,32,32,180,20.32,62,425,425,0,32,32
2018-12-10 05:22:25.7839,172.8,55.3,32,32,180,20.31,64,129.6,131.4,0,32,32
2018-12-10 05:22:26.0339,172.8,55.4,32,32.06,180,20.33,3,733.9,115,28,32,32
2018-12-10 05:22:26.2839,172.8,55.4,32,32.06,180,20.31,4,733.6,115,28,32,32
2018-12-10 05:22:26.5339,172.8,55.4,32,32.06,180,20.32,65,87150,87180,0,32,32
2018-12-10 05:22:26.7839,172.8,55.4,32,32.06,180.1,20.32,66,1660,1660,0,32,32
2018-12-10 05:22:27.0339,172.8,55.4,32,32.06,180,20.32,1,733.9,115,30,32,32
2018-12-10 05:22:27.2839,172.8,55.4,32,32.06,180,20.29,2,733.6,115,30,32,32
2018-12-10 05:22:27.5339,172.8,55.4,32,32.06,180,20.32,65,87140,87170,0,32,32
2018-12-10 05:22:27.7839,172.8,55.4,32,32.06,179.9,20.32,51,3.75,3.73,0,32,32
2018-12-10 05:22:28.0339,172.8,55.6,32.25,32.18,180,20.32,63,50,50,0,32,32
2018-12-10 05:22:28.2839,172.8,55.6,32.25,32.18,180.1,20.32,67,42.2,41,0,32,32
2018-12-10 05:22:28.5339,172.8,55.6,32.25,32.18,180,20.32,52,3.75,3.73,0,32,32
2018-12-10 05:22:28.7839,172.8,55.6,32.25,32.18,180,20.31,6,87140,42.2,3.7,32,32
2018-12-10 05:22:29.0339,172.8,55.6,32.25,32.18,179.9,20.31,7,87160,41,3.8,32,32
2018-12-10 05:22:29.2839,172.8,55.6,32.25,32.18,180,20.32,1,733.9,115,30,32,32
2018-12-10 05:22:29.5340,172.8,55.6,32.25,32.18,180,20.3,2,733.6,115,30,32.5,32
2018-12-10 05:22:29.7840,172.8,55.6,32.25,32.18,179.9,20.32,61,737.6,732.6,0,32.5,32
2018-12-10 05:22:30.0340,172.8,55.6,32.25,32.18,180,20.31,62,425,425,0,32.5,32
2018-12-10 05:22:30.2841,172.8,55.6,32.25,32.18,180,20.31,64,129.9,131.6,0,32.5,32
2018-12-10 05:22:30.5341,172.8,55.6,32.25,32.18,180,20.32,3,734.1,115,28,32.5,32
2018-12-10 05:22:30.7841,172.8,55.6,32.25,32.18,180,20.32,4,733.9,115,28,32.5,32
2018-12-10 05:22:31.0341,172.8,55.6,32.25,32.18,180,20.33,65,87120,87160,0,32.5,32
2018-12-10 05:22:31.2840,172.8,55.6,32.25,32.18,180,20.32,66,1650,1650,0,32.5,32
2018-12-10 05:22:31.5340,172.8,55.6,32.25,32.18,180,20.33,1,734.1,115,30,32.5,32
2018-12-10 05:22:31.7840,172.8,55.6,32.25,32.18,179.9,20.31,2,733.9,115,30,32.5,32
2018-12-10 05:22:32.0340,172.8,55.6,32.25,32.18,179.9,20.32,65,87130,87160,0,32.5,32
2018-12-10 05:22:32.2840,172.8,55.6,32.25,32.18,180,20.32,51,3.75,3.73,0,32.5,32
2018-12-10 05:22:32.5340,172.8,55.6,32.25,32.18,179.9,20.32,63,50,50,0,32.5,32
2018-12-10 05:22:32.7840,172.8,55.6,32.25,32.18,179.9,20.33,67,42.2,41,0,32.5,32
2018-12-10 05:22:33.0340,172.8,55.7,32.25,32.23,179.9,20.32,52,3.75,3.73,0,32.5,32
2018-12-10 05:22:33.2840,172.8,55.7,32.25,32.23,180,20.32,6,87140,42.2,3.7,32.5,32
2018-12-10 05:22:33.5340,172.8,55.7,32.25,32.23,180,20.32,7,87180,41,3.8,32.5,32
2018-12-10 05:22:33.7840,172.8,55.7,32.25,32.23,180,20.32,1,734.1,115,30,32.5,32
2018-12-10 05:22:34.0340,172.8,55.7,32.25,32.23,180,20.34,2,733.9,115,30,32.5,32
2018-12-10 05:22:34.2839,172.8,55.7,32.25,32.23,180,20.38,61,737.8,732.9,0,32.5,32
2018-12-10 05:22:34.5339,172.8,55.7,32.25,32.23,180,20.32,62,425,425,0,32.5,32
2018-12-10 05:22:34.7839,172.8,55.7,32.25,32.23,180,20.33,64,129.7,131.4,0,32.5,32
2018-12-10 05:22:35.0339,172.8,55.7,32.25,32.23,180,20.32,3,734.1,115,28,32.5,32
2018-12-10 05:22:35.2839,172.8,55.8,32.25,32.29,179.9,20.32,4,733.9,115,28,32.5,32
2018-12-10 05:22:35.5340,172.8,55.8,32.25,32.29,180,20.32,65,87130,87170,0,32.5,32
2018-12-10 05:22:35.7840,172.8,55.8,32.25,32.29,180,20.32,66,1660,1650,0,32.5,32
2018-12-10 05:22:36.0340,172.8,55.8,32.25,32.29,180.1,20.32,1,734.1,115,30,32.5,32
2018-12-10 05:22:36.2840,172.8,55.8,32.25,32.29,179.9,20.32,2,733.9,115,30,32.5,32
2018-12-10 05:22:36.5340,172.8,55.8,32.25,32.29,180,20.33,65,87140,87180,0,32.5,32
2018-12-10 05:22:36.7840,172.8,55.8,32.25,32.29,180,20.32,51,3.75,3.73,0,32.5,32
2018-12-10 05:22:37.0340,172.8,55.8,32.25,32.29,180.1,20.32,63,50,50,0,32.5,32
2018-12-10 05:22:37.2840,172.8,55.9,32.25,32.35,180,20.33,67,42.2,41,0,32.5,32
2018-12-10 05:22:37.5340,172.8,55.9,32.25,32.35,180,20.32,52,3.75,3.73,0,32.5,32
2018-12-10 05:22:37.7839,172.8,55.9,32.25,32.35,179.9,20.34,6,87120,42.2,3.7,32.5,32
2018-12-10 05:22:38.0339,172.8,55.9,32.25,32.35,180,20.32,7,87170,41,3.8,32.5,32
2018-12-10 05:22:38.2839,172.8,55.9,32.25,32.35,180,20.32,1,734.3,114.8,30,32.5,32
2018-12-10 05:22:38.5340,172.8,55.9,32.25,32.35,180,20.31,2,734.3,115,30,32.5,32
2018-12-10 05:22:38.7840,172.8,55.9,32.25,32.35,180,20.32,61,738,733,0,32.5,32
2018-12-10 05:22:39.0340,172.8,55.9,32.25,32.35,180,20.31,62,425,425,0,32.5,32
2018-12-10 05:22:39.2840,172.8,55.9,32.25,32.35,180,20.32,64,129.7,131.5,0,32.5,32
2018-12-10 05:22:39.5340,172.8,55.9,32.25,32.35,180,20.32,3,734.3,114.8,28,32.5,32
2018-12-10 05:22:39.7840,172.8,55.9,32.25,32.35,180.1,20.32,4,734.3,115,28,32.5,32
2018-12-10 05:22:40.0340,172.8,55.9,32.25,32.35,180,20.33,65,87120,87170,0,32.5,32
2018-12-10 05:22:40.2840,172.8,55.9,32.25,32.35,179.9,20.32,66,1650,1650,0,32.5,32
2018-12-10 05:22:40.5340,172.8,55.9,32.25,32.35,179.9,20.36,1,734.3,114.8,30,32.5,32
2018-12-10 05:22:40.7840,172.8,56,32.25,32.41,180,20.32,2,734.3,115,30,32.5,32
2018-12-10 05:22:41.0340,172.8,56,32.5,32.41,180,20.3,65,87130,87170,0,32.5,32
2018-12-10 05:22:41.2840,172.8,56,32.5,32.41,180,20.32,51,3.75,3.73,0,32.5,32
2018-12-10 05:22:41.5340,172.8,56,32.5,32.41,180,20.3,63,50,50,0,32.5,32
2018-12-10 05:22:41.7840,172.8,56,32.5,32.41,180,20.32,67,42.2,41,0,32.5,32
2018-12-10 05:22:42.0340,172.8,56,32.5,32.41,180,20.32,52,3.75,3.73,0,32.5,32
2018-12-10 05:22:42.2840,172.8,56,32.5,32.41,180,20.28,6,87120,42.2,3.7,32.5,32
2018-12-10 05:22:42.5340,172.8,56,32.5,32.41,180,20.3,7,87180,41,3.8,32.5,32
2018-12-10 05:22:42.7840,172.8,56,32.5,32.41,180,20.33,1,734.3,114.8,30,32.5,32
2018-12-10 05:22:43.0341,172.8,56,32.5,32.41,180,20.32,2,734.3,115,30,32.5,32
2018-12-10 05:22:43.2841,172.8,56.2,32.5,32.52,180,20.31,61,738.1,733.1,0,32.5,32
2018-12-10 05:22:43.5341,172.8,56.2,32.5,32.52,180,20.31,62,425,425,0,32.5,32
2018-12-10 05:22:43.7841,172.8,56.2,32.5,32.52,180,20.32,64,129.6,131.4,0,32.5,32
2018-12-10 05:22:44.0341,172.8,56.2,32.5,32.52,180,20.32,3,734.6,114.8,28,32.5,32.5
2018-12-10 05:22:44.2841,172.8,56.2,32.5,32.52,180,20.32,4,734.4,114.6,28,32.5,32.5
2018-12-10 05:22:44.5341,172.8,56.2,32.5,32.52,180.1,20.32,65,87140,87180,0,32.5,32.5
2018-12-10 05:22:44.7841,172.8,56.2,32.5,32.52,180,20.31,66,1670,1670,0,32.5,32.5
2018-12-10 05:22:45.0341,172.8,56.3,32.75,32.58,180,20.35,1,734.6,114.8,30,32.5,32.5
2018-12-10 05:22:45.2841,172.8,56.3,32.75,32.58,180,20.32,2,734.4,114.6,30,32.5,32.5
2018-12-10 05:22:45.5341,172.8,56.3,32.75,32.58,180,20.32,65,87140,87180,0,32.5,32.5
2018-12-10 05:22:45.7841,172.8,56.3,32.75,32.58,180,20.32,51,3.75,3.73,0,32.5,32.5
2018-12-10 05:22:46.0341,172.8,56.3,32.75,32.58,180,20.3,63,50,50,0,32.5,32.5
2018-12-10 05:22:46.2841,172.8,56.3,32.75,32.58,180,20.32,67,42.2,41,0,32.5,32.5
2018-12-10 05:22:46.5341,172.8,56.3,32.75,32.58,179.9,20.32,52,3.75,3.73,0,32.5,32.5
2018-12-10 05:22:46.7841,172.8,56.3,32.75,32.58,179.9,20.32,6,87120,42.2,3.7,32.5,32.5
2018-12-10 05:22:47.0341,172.8,56.3,32.75,32.58,180,20.32,7,87150,41,3.8,32.5,32.5
2018-12-10 05:22:47.2841,172.8,56.3,32.75,32.58,180,20.32,1,734.6,114.8,30,32.5,32.5
2018-12-10 05:22:47.5341,172.8,56.3,32.75,32.58,180,20.33,2,734.4,114.6,30,32.5,32.5
2018-12-10 05:22:47.7841,172.8,56.3,32.75,32.58,180,20.31,61,738.3,733.3,0,32.5,32.5
2018-12-10 05:22:48.0341,172.8,56.5,32.75,32.7,180,20.33,62,425,425,0,32.5,32.5
2018-12-10 05:22:48.2841,172.8,56.5,32.75,32.7,180,20.32,64,129.7,131.5,0,32.5,32.5
2018-12-10 05:22:48.5341,172.8,56.5,32.75,32.7,180,20.32,3,734.6,114.8,28,32.5,32.5
2018-12-10 05:22:48.7841,172.8,56.5,32.75,32.7,180,20.32,4,734.4,114.6,28,32.5,32.5
2018-12-10 05:22:49.0342,172.8,56.5,32.75,32.7,180,20.33,65,87120,87160,0,32.5,32.5
2018-12-10 05:22:49.2842,172.8,56.5,32.75,32.7,180,20.32,66,1660,1660,0,32.5,32.5
2018-12-10 05:22:49.5342,172.8,56.5,32.75,32.7,180,20.32,1,734.6,114.8,30,32.5,32.5
2018-12-10 05:22:49.7842,172.8,56.5,32.75,32.7,180,20.32,2,734.4,114.6,30,32.5,32.5
2018-12-10 05:22:50.0342,172.8,56.5,32.75,32.7,179.9,20.32,65,87120,87160,0,32.5,32.5
2018-12-10 05:22:50.2842,172.8,56.5,32.75,32.7,180,20.34,51,3.75,3.73,0,32.5,32.5
2018-12-10 05:22:50.5342,172.8,56.5,32.75,32.7,179.9,20.32,63,50,50,0,32.5,32.5
2018-12-10 05:22:50.7842,172.8,56.5,32.75,32.7,180,20.31,67,42.2,41.1,0,32.5,32.5
2018-12-10 05:22:51.0342,172.8,56.5,32.75,32.7,180,20.32,52,3.75,3.73,0,32.5,32.5
2018-12-10 05:22:51.2842,172.8,56.5,32.75,32.7,180.1,20.32,6,87140,42.2,3.7,33,32.5
2018-12-10 05:22:51.5342,172.8,56.5,32.75,32.7,180,20.33,7,87160,41.1,3.8,33,32.5
2018-12-10 05:22:51.7842,172.8,56.5,32.75,32.7,180,20.31,1,735,114.6,30,33,32.5
2018-12-10 05:22:52.0342,172.8,56.5,32.75,32.7,180,20.32,2,734.5,114.6,30,33,32.5
2018-12-10 05:22:52.2842,172.8,56.6,32.75,32.75,180,20.33,61,738.3,733.4,0,33,32.5
2018-12-10 05:22:52.5342,172.8,56.6,32.75,32.75,180.1,20.32,62,425,425,0,33,32.5
2018-12-10 05:22:52.7842,172.8,56.6,32.75,32.75,180,20.33,64,129.7,131.4,0,33,32.5
2018-12-10 05:22:53.0342,172.8,56.6,32.75,32.75,180,20.32,3,735,114.6,28,33,32.5
2018-12-10 05:22:53.2842,172.8,56.6,32.75,32.75,180,20.32,4,734.5,114.6,28,33,32.5
2018-12-10 05:22:53.5342,172.8,56.6,32.75,32.75,180.1,20.33,65,87130,87170,0,33,32.5
2018-12-10 05:22:53.7842,172.8,56.6,32.75,32.75,180,20.32,66,1670,1670,0,33,32.5
2018-12-10 05:22:54.0342,172.8,56.6,32.75,32.75,180,20.32,1,735,114.6,30,33,32.5
2018-12-10 05:22:54.2842,172.8,56.7,32.75,32.81,180,20.32,2,734.5,114.6,30,33,32.5
2018-12-10 05:22:54.5342,172.8,56.7,32.75,32.81,180,20.32,65,87120,87170,0,33,32.5
2018-12-10 05:22:54.7842,172.8,56.7,32.75,32.81,180,20.29,51,3.76,3.74,0,33,32.5
2018-12-10 05:22:55.0342,172.8,56.7,32.75,32.81,180.1,20.3,63,50,50,0,33,32.5
2018-12-10 05:22:55.2842,172.8,56.7,32.75,32.81,179.9,20.32,67,42.2,41.1,0,33,32.5
2018-12-10 05:22:55.5342,172.8,56.7,32.75,32.81,180,20.32,52,3.75,3.73,0,33,32.5
2018-12-10 05:22:55.7842,172.8,56.7,32.75,32.81,180,20.32,6,87120,42.2,3.7,33,32.5
2018-12-10 05:22:56.0342,172.8,56.8,32.75,32.87,180,20.34,7,87170,41.1,3.8,33,32.5
2018-12-10 05:22:56.2842,172.8,56.8,32.75,32.87,180,20.32,1,735,114.6,30,33,32.5
2018-12-10 05:22:56.5342,172.8,56.8,32.75,32.87,180,20.32,2,734.5,114.6,30,33,32.5
2018-12-10 05:22:56.7841,172.8,56.8,32.75,32.87,180,20.31,61,738.6,733.5,0,33,32.5
2018-12-10 05:22:57.0341,172.8,56.8,32.75,32.87,180,20.32,62,425,425,0,33,32.5
2018-12-10 05:22:57.2841,172.8,56.8,32.75,32.87,180,20.33,64,129.8,131.5,0,33,32.5
2018-12-10 05:22:57.5341,172.8,56.8,32.75,32.87,180,20.32,3,735,114.6,28,33,32.5
2018-12-10 05:22:57.7842,172.8,56.8,32.75,32.87,180,20.34,4,734.5,114.6,28,33,32.5
2018-12-10 05:22:58.0343,172.8,56.8,32.75,32.87,180,20.25,65,87120,87170,0,33,32.5
2018-12-10 05:22:58.2843,172.8,56.8,32.75,32.87,180,20.32,66,1660,1660,0,33,32.5
2018-12-10 05:22:58.5343,172.8,56.8,32.75,32.87,180,20.32,1,734.8,114.6,30,33,32.5
2018-12-10 05:22:58.7843,172.8,56.8,32.75,32.87,180.1,20.31,2,734.9,114.6,30,33,32.5
2018-12-10 05:22:59.0343,172.8,56.8,32.75,32.87,180,20.32,65,87130,87180,0,33,32.5
2018-12-10 05:22:59.2843,172.8,56.8,33,32.87,180,20.32,51,3.76,3.74,0,33,32.5
2018-12-10 05:22:59.5343,172.8,56.8,33,32.87,179.9,20.31,63,50,50,0,33,32.5
2018-12-10 05:22:59.7843,172.8,56.8,33,32.87,179.9,20.33,67,42.2,41.1,0,33,32.5
2018-12-10 05:23:00.0343,172.8,56.8,33,32.87,180.1,20.32,52,3.76,3.73,0,33,32.5
2018-12-10 05:23:00.2843,172.8,56.8,33,32.87,180.1,20.34,6,87130,42.2,3.7,33,32.5
2018-12-10 05:23:00.5343,172.8,56.8,33,32.87,180,20.32,7,87180,41.1,3.8,33,32.5
2018-12-10 05:23:00.7843,172.8,56.8,33,32.87,180,20.33,1,734.8,114.6,30,33,32.5
2018-12-10 05:23:01.0343,172.8,56.8,33,32.87,180.1,20.32,2,734.9,114.6,30,33,32.5
2018-12-10 05:23:01.2843,172.8,56.9,33,32.93,180.1,20.32,61,738.6,733.8,0,33,32.5
2018-12-10 05:23:01.5343,172.8,56.9,33,32.93,180,20.34,62,425,425,0,33,32.5
2018-12-10 05:23:01.7843,172.8,56.9,33,32.93,180,20.33,64,129.5,131.2,0,33,32.5
2018-12-10 05:23:02.0343,172.8,56.9,33.25,32.93,179.9,20.32,3,734.8,114.6,28,33,32.5
2018-12-10 05:23:02.2843,172.8,57.1,33.25,33.04,180,20.31,4,734.9,114.6,28,33,32.5
2018-12-10 05:23:02.5343,172.8,57.1,33.25,33.04,180,20.33,65,87130,87160,0,33,32.5
2018-12-10 05:23:02.7843,172.8,57.1,33.25,33.04,180,20.32,66,1680,1680,0,33,32.5
2018-12-10 05:23:03.0343,172.8,57.2,33.25,33.1,180,20.32,1,734.8,114.6,30,33,32.5
2018-12-10 05:23:03.2843,172.8,57.2,33.25,33.1,180,20.31,2,734.9,114.6,30,33,32.5
2018-12-10 05:23:03.5343,172.8,57.2,33.25,33.1,180,20.31,65,87130,87170,0,33,32.5
2018-12-10 05:23:03.7843,172.8,57.3,33.25,33.16,180,20.31,51,3.76,3.74,0,33,32.5
2018-12-10 05:23:04.0343,172.8,57.3,33.25,33.16,179.9,20.33,63,50,50,0,33,32.5
2018-12-10 05:23:04.2843,172.8,57.3,33.25,33.16,180,20.31,67,42.2,41.1,0,33,32.5
2018-12-10 05:23:04.5343,172.8,57.3,33.25,33.16,180,20.32,52,3.76,3.73,0,33,32.5
2018-12-10 05:23:04.7843,172.8,57.3,33.25,33.16,180,20.31,6,87110,42.2,3.7,33,32.5
2018-12-10 05:23:05.0343,172.8,57.3,33.25,33.16,180,20.32,7,87170,41.1,3.8,33,32.5
2018-12-10 05:23:05.2843,172.8,57.3,33.25,33.16,179.9,20.31,1,734.8,114.6,30,33,32.5
2018-12-10 05:23:05.5343,172.8,57.3,33.25,33.16,180,20.31,2,734.9,114.6,30,33,32.5
2018-12-10 05:23:05.7843,172.8,57.3,33.25,33.16,179.9,20.31,61,738.9,733.8,0,33.5,32.5
2018-12-10 05:23:06.0343,172.8,57.3,33.25,33.16,180,20.32,62,425,425,0,33.5,33
2018-12-10 05:23:06.2843,172.8,57.3,33.25,33.16,180.1,20.32,64,129.7,131.4,0,33.5,33
2018-12-10 05:23:06.5343,172.8,57.3,33.25,33.16,180,20.32,3,735.3,114.6,28,33.5,33
2018-12-10 05:23:06.7843,172.8,57.3,33.25,33.16,180,20.32,4,735.2,114.6,28,33.5,33
2018-12-10 05:23:07.0343,172.8,57.3,33.25,33.16,179.9,20.33,65,87120,87170,0,33.5,33
2018-12-10 05:23:07.2843,172.8,57.3,33.25,33.16,180,20.31,66,1660,1660,0,33.5,33
2018-12-10 05:23:07.5343,172.8,57.3,33.25,33.16,180,20.34,1,735.3,114.6,30,33.5,33
2018-12-10 05:23:07.7843,172.8,57.3,33.25,33.16,180,20.32,2,735.2,114.6,30,33.5,33
2018-12-10 05:23:08.0343,172.8,57.3,33.25,33.16,180,20.33,65,87120,87170,0,33.5,33
2018-12-10 05:23:08.2843,172.8,57.3,33.25,33.16,180.1,20.32,51,3.76,3.74,0,33.5,33
2018-12-10 05:23:08.5343,172.8,57.3,33.25,33.16,180,20.33,63,50,50,0,33.5,33
2018-12-10 05:23:08.7843,172.8,57.3,33.25,33.16,180.1,20.33,67,42.3,41.1,0,33.5,33
2018-12-10 05:23:09.0343,172.8,57.3,33.25,33.16,180,20.32,52,3.76,3.74,0,33.5,33
2018-12-10 05:23:09.2844,172.8,57.3,33.25,33.16,180,20.32,6,87110,42.3,3.7,33.5,33
2018-12-10 05:23:09.5344,172.8,57.3,33.25,33.16,180,20.32,7,87150,41.1,3.8,33.5,33
2018-12-10 05:23:09.7844,172.8,57.3,33.25,33.16,180,20.32,1,735.3,114.6,30,33.5,33
2018-12-10 05:23:10.0344,172.8,57.3,33.25,33.16,180,20.32,2,735.2,114.6,30,33.5,33
2018-12-10 05:23:10.2844,172.8,57.4,33.25,33.22,180,20.3,61,739,734,0,33.5,33
2018-12-10 05:23:10.5344,172.8,57.4,33.25,33.22,180,20.33,62,425,425,0,33.5,33
2018-12-10 05:23:10.7844,172.8,57.4,33.25,33.22,180,20.32,64,129.6,131.3,0,33.5,33
2018-12-10 05:23:11.0344,172.8,57.6,33.25,33.33,179.9,20.32,3,735.3,114.6,28,33.5,33
2018-12-10 05:23:11.2844,172.8,57.6,33.25,33.33,180.1,20.33,4,735.2,114.6,28,33.5,33
2018-12-10 05:23:11.5344,172.8,57.6,33.25,33.33,180,20.32,65,87110,87160,0,33.5,33
2018-12-10 05:23:11.7844,172.8,57.6,33.25,33.33,179.9,20.32,66,1650,1650,0,33.5,33
2018-12-10 05:23:12.0344,172.8,57.7,33.25,33.39,180,20.32,1,735.3,114.6,30,33.5,33
2018-12-10 05:23:12.2844,172.8,57.7,33.25,33.39,180,20.31,2,735.2,114.6,30,33.5,33
2018-12-10 05:23:12.5343,172.8,57.7,33.25,33.39,180,20.31,65,87110,87160,0,33.5,33
2018-12-10 05:23:12.7843,172.8,57.7,33.25,33.39,180,20.33,51,3.76,3.74,0,33.5,33
2018-12-10 05:23:13.0343,172.8,57.7,33.25,33.39,179.9,20.3,63,50,50,0,33.5,33
2018-12-10 05:23:13.2844,172.8,57.7,33.25,33.39,180,20.32,67,42.3,41.1,0,33.5,33
2018-12-10 05:23:13.5344,172.8,57.7,33.25,33.39,180,20.32,52,3.76,3.74,0,33.5,33
2018-12-10 05:23:13.7844,172.8,57.7,33.25,33.39,180,20.32,6,87120,42.3,3.7,33.5,33
2018-12-10 05:23:14.0344,172.8,57.7,33.25,33.39,180.1,20.32,7,87170,41.1,3.8,33.5,33
2018-12-10 05:23:14.2844,172.8,57.7,33.25,33.39,180,20.29,1,735.6,114.6,30,33.5,33
2018-12-10 05:23:14.5344,172.8,57.7,33.25,33.39,180,20.32,2,735.4,114.6,30,33.5,33
2018-12-10 05:23:14.7844,172.8,57.7,33.25,33.39,179.9,20.3,61,739.2,734.3,0,33.5,33
2018-12-10 05:23:15.0344,172.8,57.7,33.25,33.39,180.1,20.33,62,425,425,0,33.5,33
2018-12-10 05:23:15.2844,172.8,57.7,33.25,33.39,180,20.32,64,129.9,131.6,0,33.5,33
2018-12-10 05:23:15.5344,172.8,57.7,33.25,33.39,180,20.32,3,735.6,114.6,28,33.5,33
2018-12-10 05:23:15.7844,172.8,57.7,33.25,33.39,180,20.33,4,735.4,114.6,28,33.5,33
2018-12-10 05:23:16.0344,172.8,57.7,33.25,33.39,180,20.31,65,87120,87170,0,33.5,33
2018-12-10 05:23:16.2844,172.8,57.7,33.25,33.39,180,20.32,66,1650,1650,0,33.5,33
2018-12-10 05:23:16.5344,172.8,57.7,33.25,33.39,180,20.33,1,735.6,114.6,30,33.5,33
2018-12-10 05:23:16.7844,172.8,57.7,33.25,33.39,180,20.33,2,735.4,114.6,30,33.5,33
2018-12-10 05:23:17.0344,172.8,57.7,33.25,33.39,180,20.32,65,87120,87170,0,33.5,33
2018-12-10 05:23:17.2844,172.8,57.7,33.25,33.39,179.9,20.32,51,3.76,3.74,0,33.5,33
2018-12-10 05:23:17.5344,172.8,57.7,33.25,33.39,180.1,20.32,63,50,50,0,33.5,33
2018-12-10 05:23:17.7844,172.8,57.7,33.25,33.39,180,20.32,67,42.3,41.1,0,33.5,33
2018-12-10 05:23:18.0344,172.8,57.7,33.25,33.39,180,20.32,52,3.76,3.74,0,33.5,33
2018-12-10 05:23:18.2844,172.8,57.8,33.5,33.45,180,20.32,6,87120,42.3,3.7,33.5,33
2018-12-10 05:23:18.5344,172.8,57.8,33.5,33.45,179.9,20.32,7,87170,41.1,3.8,33.5,33
2018-12-10 05:23:18.7844,172.8,57.8,33.5,33.45,180,20.32,1,735.6,114.6,30,33.5,33
2018-12-10 05:23:19.0344,172.8,57.9,33.75,33.51,180,20.31,2,735.4,114.6,30,33.5,33
2018-12-10 05:23:19.2844,172.8,57.9,33.75,33.51,180,20.32,61,739.3,734.4,0,33.5,33
2018-12-10 05:23:19.5344,172.8,57.9,33.75,33.51,180,20.32,62,425,425,0,33.5,33
2018-12-10 05:23:19.7844,172.8,57.9,33.75,33.51,180,20.31,64,129.5,131.2,0,33.5,33
2018-12-10 05:23:20.0345,172.8,58,33.75,33.56,180,20.32,3,735.6,114.6,28,33.5,33
2018-12-10 05:23:20.2845,172.8,58,33.75,33.56,180,20.32,4,735.7,114.6,28,34,33.5
2018-12-10 05:23:20.5345,172.8,58,33.75,33.56,180,20.34,65,87110,87160,0,34,33.5
2018-12-10 05:23:20.7845,172.8,58,33.75,33.56,180,20.32,66,1650,1650,0,34,33.5
2018-12-10 05:23:21.0345,172.8,58,33.75,33.56,179.9,20.32,1,735.6,114.6,30,34,33.5
2018-12-10 05:23:21.2845,172.8,58,33.75,33.56,180.1,20.32,2,735.7,114.6,30,34,33.5
2018-12-10 05:23:21.5345,172.8,58,33.75,33.56,180,20.34,65,87100,87160,0,34,33.5
2018-12-10 05:23:21.7844,172.8,58,33.75,33.56,180.1,20.33,51,3.76,3.74,0,34,33.5
2018-12-10 05:23:22.0344,172.8,58,33.75,33.56,180,20.32,63,50,50,0,34,33.5
2018-12-10 05:23:22.2844,172.8,58,33.75,33.56,179.9,20.31,67,42.3,41.1,0,34,33.5
2018-12-10 05:23:22.5344,172.8,58,33.75,33.56,180,20.33,52,3.76,3.74,0,34,33.5
2018-12-10 05:23:22.7844,172.8,58,33.75,33.56,180,20.32,6,87090,42.3,3.7,34,33.5
2018-12-10 05:23:23.0345,172.8,58,33.75,33.56,180,20.32,7,87150,41.1,3.8,34,33.5
2018-12-10 05:23:23.2845,172.8,58,33.75,33.56,180,20.32,1,735.6,114.6,30,34,33.5
2018-12-10 05:23:23.5345,172.8,58,33.75,33.56,179.9,20.31,2,735.7,114.6,30,34,33.5
2018-12-10 05:23:23.7845,172.8,58,33.75,33.56,179.9,20.33,61,739.5,734.6,0,34,33.5
2018-12-10 05:23:24.0345,172.8,58,33.75,33.56,180,20.32,62,425,425,0,34,33.5
2018-12-10 05:23:24.2846,172.8,58,33.75,33.56,180,20.32,64,129.7,131.4,0,34,33.5
2018-12-10 05:23:24.5345,172.8,58,33.75,33.56,180,20.31,3,735.6,114.6,28,34,33.5
2018-12-10 05:23:24.7845,172.8,58,33.75,33.56,179.9,20.32,4,735.7,114.6,28,34,33.5
2018-12-10 05:23:25.0345,172.8,58,33.75,33.56,180,20.32,65,87100,87150,0,34,33.5
2018-12-10 05:23:25.2845,172.8,58,33.75,33.56,180,20.33,66,1660,1660,0,34,33.5
2018-12-10 05:23:25.5345,172.8,58,33.75,33.56,180,20.33,1,735.6,114.6,30,34,33.5
2018-12-10 05:23:25.7845,172.8,58,33.75,33.56,180,20.32,2,735.7,114.6,30,34,33.5
2018-12-10 05:23:26.0345,172.8,58,33.75,33.56,180,20.34,65,87110,87170,0,34,33.5
2018-12-10 05:23:26.2845,172.8,58,33.75,33.56,180,20.31,51,3.76,3.74,0,34,33.5
2018-12-10 05:23:26.5345,172.8,58,33.75,33.56,180.1,20.32,63,50,50,0,34,33.5
2018-12-10 05:23:26.7845,172.8,58,33.75,33.56,180,20.32,67,42.3,41.1,0,34,33.5
2018-12-10 05:23:27.0345,172.8,58,33.75,33.56,180,20.32,52,3.76,3.74,0,34,33.5
2018-12-10 05:23:27.2845,172.8,58.2,33.75,33.68,180,20.32,6,87110,42.3,3.7,34,33.5
2018-12-10 05:23:27.5345,172.8,58.2,33.75,33.68,180,20.28,7,87160,41.1,3.8,34,33.5
2018-12-10 05:23:27.7845,172.8,58.2,33.75,33.68,180,20.32,1,736,114.6,30,34,33.5
2018-12-10 05:23:28.0345,172.8,58.3,33.75,33.74,180,20.31,2,735.8,114.6,30,34,33.5
2018-12-10 05:23:28.2845,172.8,58.3,33.75,33.74,180,20.35,61,739.5,734.6,0,34,33.5
2018-12-10 05:23:28.5345,172.8,58.3,33.75,33.74,179.9,20.32,62,425,425,0,34,33.5
2018-12-10 05:23:28.7845,172.8,58.3,33.75,33.74,179.9,20.28,64,129.5,131.2,0,34,33.5
2018-12-10 05:23:29.0346,172.8,58.5,33.75,33.85,180,20.33,3,736,114.6,28,34,33.5
2018-12-10 05:23:29.2846,172.8,58.5,33.75,33.85,180,20.34,4,735.8,114.6,28,34,33.5
2018-12-10 05:23:29.5346,172.8,58.5,33.75,33.85,179.9,20.31,65,87100,87160,0,34,33.5
2018-12-10 05:23:29.7846,172.8,58.5,33.75,33.85,179.9,20.32,66,1670,1670,0,34,33.5
2018-12-10 05:23:30.0346,172.8,58.5,33.75,33.85,180,20.32,1,736,114.6,30,34,33.5
2018-12-10 05:23:30.2845,172.8,58.5,33.75,33.85,179.9,20.33,2,735.8,114.6,30,34,33.5
2018-12-10 05:23:30.5345,172.8,58.5,33.75,33.85,180,20.33,65,87110,87170,0,34,33.5
2018-12-10 05:23:30.7846,172.8,58.5,33.75,33.85,180,20.33,51,3.76,3.74,0,34,33.5
2018-12-10 05:23:31.0346,172.8,58.5,33.75,33.85,180,20.32,63,50,50,0,34,33.5
2018-12-10 05:23:31.2846,172.8,58.5,33.75,33.85,180,20.32,67,42.3,41.2,0,34,33.5
2018-12-10 05:23:31.5346,172.8,58.5,33.75,33.85,180.1,20.32,52,3.76,3.74,0,34,33.5
2018-12-10 05:23:31.7846,172.8,58.5,33.75,33.85,180.1,20.32,6,87110,42.3,3.7,34,33.5
2018-12-10 05:23:32.0347,172.8,58.5,33.75,33.85,180,20.32,7,87160,41.2,3.8,34,33.5
2018-12-10 05:23:32.2847,172.8,58.5,33.75,33.85,179.9,20.32,1,736,114.6,30,34,33.5
2018-12-10 05:23:32.5347,172.8,58.5,33.75,33.85,180,20.32,2,735.8,114.6,30,34,33.5
2018-12-10 05:23:32.7847,172.8,58.5,33.75,33.85,180,20.32,61,739.7,734.9,0,34,33.5
2018-12-10 05:23:33.0347,172.8,58.5,33.75,33.85,180.1,20.33,62,425,425,0,34,33.5
2018-12-10 05:23:33.2846,172.8,58.5,33.75,33.85,180,20.33,64,129.7,131.4,0,34,33.5
2018-12-10 05:23:33.5346,172.8,58.5,33.75,33.85,180,20.32,3,736,114.6,28,34,33.5
2018-12-10 05:23:33.7846,172.8,58.5,33.75,33.85,179.9,20.33,4,735.8,114.6,28,34,33.5
2018-12-10 05:23:34.0346,172.8,58.5,33.75,33.85,180.1,20.32,65,87110,87160,0,34,33.5
2018-12-10 05:23:34.2846,172.8,58.5,33.75,33.85,180,20.32,66,1670,1670,0,34,33.5
2018-12-10 05:23:34.5346,172.8,58.5,33.75,33.85,180,20.3,1,736,114.6,30,34,33.5
2018-12-10 05:23:34.7846,172.8,58.5,33.75,33.85,180,20.3,2,736,114.6,30,34,33.5
2018-12-10 05:23:35.0346,172.8,58.5,33.75,33.85,180,20.32,65,87110,87160,0,34,33.5
2018-12-10 05:23:35.2846,172.8,58.5,33.75,33.85,180,20.32,51,3.76,3.74,0,34,33.5
2018-12-10 05:23:35.5346,172.8,58.5,33.75,33.85,180,20.32,63,50,50,0,34,33.5
2018-12-10 05:23:35.7846,172.8,58.5,33.75,33.85,180,20.31,67,42.3,41.2,0,34,33.5
2018-12-10 05:23:36.0346,172.8,58.5,34.25,33.85,180,20.33,52,3.76,3.74,0,34,33.5
2018-12-10 05:23:36.2846,172.8,58.6,34.25,33.91,180,20.32,6,87120,42.3,3.7,34,33.5
2018-12-10 05:23:36.5346,172.8,58.6,34.25,33.91,180,20.31,7,87160,41.2,3.8,34,33.5
2018-12-10 05:23:36.7846,172.8,58.6,34.25,33.91,180.1,20.33,1,736.1,114.5,30,34,33.5
2018-12-10 05:23:37.0346,172.8,58.7,34.25,33.97,180,20.32,2,736,114.6,30,34,33.5
2018-12-10 05:23:37.2846,172.8,58.7,34.25,33.97,179.9,20.32,61,739.9,735,0,34,33.5
2018-12-10 05:23:37.5347,172.8,58.7,34.25,33.97,180,20.31,62,425,425,0,34,33.5
2018-12-10 05:23:37.7847,172.8,58.7,34.25,33.97,180,20.32,64,129.8,131.5,0,34,33.5
2018-12-10 05:23:38.0347,172.8,58.8,34.25,34.03,179.9,20.32,3,736.1,114.5,28,34,33.5
2018-12-10 05:23:38.2847,172.8,58.8,34.25,34.03,180,20.32,4,736,114.6,28,34,33.5
2018-12-10 05:23:38.5347,172.8,58.8,34.25,34.03,180,20.31,65,87120,87180,0,34,33.5
2018-12-10 05:23:38.7847,172.8,58.8,34.25,34.03,180,20.32,66,1680,1670,0,34,33.5
2018-12-10 05:23:39.0347,172.8,58.8,34.25,34.03,180.1,20.32,1,736.1,114.5,30,34,33.5
2018-12-10 05:23:39.2847,172.8,58.8,34.25,34.03,180,20.33,2,736,114.6,30,34,33.5
2018-12-10 05:23:39.5347,172.8,58.8,34.25,34.03,180,20.33,65,87100,87150,0,34,33.5
2018-12-10 05:23:39.7847,172.8,58.8,34.25,34.03,180.1,20.32,51,3.76,3.74,0,34,33.5
2018-12-10 05:23:40.0347,172.8,58.8,34.25,34.03,180,20.32,63,50,50,0,34,33.5
2018-12-10 05:23:40.2847,172.8,58.8,34.25,34.03,180,20.32,67,42.3,41.2,0,34,33.5
2018-12-10 05:23:40.5347,172.8,58.8,34.25,34.03,180,20.31,52,3.76,3.74,0,34,33.5
2018-12-10 05:23:40.7847,172.8,58.8,34.25,34.03,180,20.32,6,87100,42.3,3.7,34,33.5
2018-12-10 05:23:41.0347,172.8,58.8,34.25,34.03,180,20.29,7,87160,41.2,3.8,34,33.5
2018-12-10 05:23:41.2847,172.8,58.8,34.25,34.03,180,20.32,1,736.1,114.5,30,34,33.5
2018-12-10 05:23:41.5347,172.8,58.8,34.25,34.03,180,20.33,2,736,114.6,30,34,33.5
2018-12-10 05:23:41.7847,172.8,58.8,34.25,34.03,180.1,20.32,61,740,735.1,0,34,33.5
2018-12-10 05:23:42.0347,172.8,58.8,34.25,34.03,180,20.32,62,425,425,0,34,33.5
2018-12-10 05:23:42.2847,172.8,58.8,34.25,34.03,180,20.31,64,129.6,131.3,0,34.5,34
2018-12-10 05:23:42.5347,172.8,58.8,34.25,34.03,180,20.33,3,736.6,114.4,28,34.5,34
2018-12-10 05:23:42.7847,172.8,58.8,34.25,34.03,179.9,20.32,4,736.2,114.4,28,34.5,34
2018-12-10 05:23:43.0347,172.8,58.8,34.25,34.03,180.1,20.32,65,87110,87160,0,34.5,34
2018-12-10 05:23:43.2847,172.8,58.8,34.25,34.03,180.1,20.31,66,1670,1670,0,34.5,34
2018-12-10 05:23:43.5347,172.8,58.8,34.25,34.03,179.9,20.32,1,736.6,114.4,30,34.5,34
2018-12-10 05:23:43.7847,172.8,58.8,34.25,34.03,179.9,20.32,2,736.2,114.4,30,34.5,34
2018-12-10 05:23:44.0347,172.8,58.9,34.25,34.09,180,20.32,65,87100,87160,0,34.5,34
2018-12-10 05:23:44.2847,172.8,58.9,34.25,34.09,180,20.31,51,3.77,3.74,0,34.5,34
2018-12-10 05:23:44.5348,172.8,58.9,34.25,34.09,180,20.32,63,50,50,0,34.5,34
2018-12-10 05:23:44.7848,172.8,58.9,34.25,34.09,179.9,20.32,67,42.3,41.2,0,34.5,34
2018-12-10 05:23:45.0348,172.8,58.9,34.25,34.09,179.9,20.31,52,3.76,3.74,0,34.5,34
2018-12-10 05:23:45.2848,172.8,59.2,34.25,34.26,180,20.33,6,87110,42.3,3.7,34.5,34
2018-12-10 05:23:45.5348,172.8,59.2,34.25,34.26,180,20.31,7,87180,41.2,3.8,34.5,34
2018-12-10 05:23:45.7848,172.8,59.2,34.25,34.26,180,20.32,1,736.6,114.4,30,34.5,34
2018-12-10 05:23:46.0348,172.8,59.3,34.25,34.32,180,20.32,2,736.2,114.4,30,34.5,34
2018-12-10 05:23:46.2848,172.8,59.3,34.25,34.32,180,20.32,61,740.3,735.3,0,34.5,34
2018-12-10 05:23:46.5348,172.8,59.3,34.25,34.32,180,20.32,62,425,425,0,34.5,34
2018-12-10 05:23:46.7848,172.8,59.3,34.25,34.32,179.9,20.31,64,129.5,131.2,0,34.5,34
2018-12-10 05:23:47.0348,172.8,59.3,34.25,34.32,180,20.41,3,736.6,114.4,28,34.5,34
2018-12-10 05:23:47.2848,172.8,59.3,34.25,34.32,180,20.33,4,736.2,114.4,28,34.5,34
2018-12-10 05:23:47.5348,172.8,59.3,34.25,34.32,180,20.32,65,87110,87170,0,34.5,34
2018-12-10 05:23:47.7848,172.8,59.3,34.25,34.32,180,20.33,66,1680,1680,0,34.5,34
2018-12-10 05:23:48.0348,172.8,59.3,34.25,34.32,180,20.32,1,736.6,114.4,30,34.5,34
2018-12-10 05:23:48.2848,172.8,59.3,34.25,34.32,180.1,20.32,2,736.2,114.4,30,34.5,34
2018-12-10 05:23:48.5348,172.8,59.3,34.25,34.32,180,20.33,65,87120,87180,0,34.5,34
2018-12-10 05:23:48.7848,172.8,59.3,34.25,34.32,179.9,20.32,51,3.77,3.74,0,34.5,34
2018-12-10 05:23:49.0348,172.8,59.3,34.25,34.32,180,20.32,63,50,50,0,34.5,34
2018-12-10 05:23:49.2848,172.8,59.3,34.25,34.32,180,20.32,67,42.3,41.2,0,34.5,34
2018-12-10 05:23:49.5348,172.8,59.3,34.25,34.32,180.1,20.32,52,3.77,3.74,0,34.5,34
2018-12-10 05:23:49.7848,172.8,59.3,34.25,34.32,180,20.31,6,87110,42.3,3.7,34.5,34
2018-12-10 05:23:50.0348,172.8,59.3,34.25,34.32,179.9,20.3,7,87180,41.2,3.8,34.5,34
2018-12-10 05:23:50.2848,172.8,59.3,34.25,34.32,180,20.32,1,736.6,114.4,30,34.5,34
2018-12-10 05:23:50.5348,172.8,59.3,34.25,34.32,180,20.32,2,736.5,114.4,30,34.5,34
2018-12-10 05:23:50.7848,172.8,59.3,34.25,34.32,180.1,20.32,61,740.3,735.5,0,34.5,34
2018-12-10 05:23:51.0348,172.8,59.3,34.25,34.32,180.1,20.33,62,425,425,0,34.5,34
2018-12-10 05:23:51.2848,172.8,59.3,34.25,34.32,180,20.32,64,129.6,131.3,0,34.5,34
2018-12-10 05:23:51.5348,172.8,59.3,34.25,34.32,179.9,20.33,3,736.6,114.4,28,34.5,34
2018-12-10 05:23:51.7848,172.8,59.5,34.25,34.43,179.9,20.32,4,736.5,114.4,28,34.5,34
2018-12-10 05:23:52.0348,172.8,59.5,34.25,34.43,180,20.32,65,87120,87180,0,34.5,34
2018-12-10 05:23:52.2848,172.8,59.5,34.25,34.43,180,20.32,66,1680,1680,0,34.5,34
2018-12-10 05:23:52.5348,172.8,59.5,34.25,34.43,180,20.33,1,736.6,114.4,30,34.5,34
2018-12-10 05:23:52.7848,172.8,59.5,34.25,34.43,180,20.32,2,736.5,114.4,30,34.5,34
2018-12-10 05:23:53.0348,172.8,59.5,34.5,34.43,180,20.31,65,87130,87190,0,34.5,34
2018-12-10 05:23:53.2848,172.8,59.6,34.5,34.49,180,20.33,51,3.76,3.74,0,34.5,34
2018-12-10 05:23:53.5348,172.8,59.6,34.5,34.49,180,20.31,63,50,50,0,34.5,34
2018-12-10 05:23:53.7848,172.8,59.6,34.5,34.49,180,20.32,67,42.3,41.2,0,34.5,34
2018-12-10 05:23:54.0348,172.8,59.6,34.5,34.49,179.9,20.35,52,3.77,3.74,0,34.5,34
2018-12-10 05:23:54.2848,172.8,59.6,34.5,34.49,180,20.33,6,87120,42.3,3.7,34.5,34
2018-12-10 05:23:54.5349,172.8,59.6,34.5,34.49,180.1,20.33,7,87180,41.2,3.8,34.5,34
2018-12-10 05:23:54.7849,172.8,59.6,34.5,34.49,179.9,20.32,1,736.6,114.4,30,34.5,34
2018-12-10 05:23:55.0349,172.8,59.7,34.5,34.55,179.9,20.31,2,736.5,114.4,30,34.5,34
2018-12-10 05:23:55.2849,172.8,59.7,34.75,34.55,180,20.31,61,740.6,735.5,0,34.5,34
2018-12-10 05:23:55.5349,172.8,59.7,34.75,34.55,180,20.31,62,425,425,0,34.5,34
2018-12-10 05:23:55.7849,172.8,59.7,34.75,34.55,180,20.32,64,129.6,131.4,0,34.5,34
2018-12-10 05:23:56.0349,172.8,59.7,34.75,34.55,179.9,20.32,3,736.6,114.4,28,34.5,34
2018-12-10 05:23:56.2849,172.8,59.7,34.75,34.55,180,20.32,4,736.5,114.4,28,34.5,34
2018-12-10 05:23:56.5349,172.8,59.7,34.75,34.55,180,20.31,65,87130,87200,0,35,34
2018-12-10 05:23:56.7849,172.8,59.7,34.75,34.55,180,20.32,66,1680,1680,0,35,34.5
2018-12-10 05:23:57.0349,172.8,59.7,34.75,34.55,180,20.3,1,737,114.4,30,35,34.5
2018-12-10 05:23:57.2849,172.8,59.7,34.75,34.55,180.1,20.32,2,736.8,114.4,30,35,34.5
2018-12-10 05:23:57.5349,172.8,59.7,34.75,34.55,180,20.32,65,87120,87190,0,35,34.5
2018-12-10 05:23:57.7849,172.8,59.7,34.75,34.55,180,20.32,51,3.77,3.74,0,35,34.5
2018-12-10 05:23:58.0349,172.8,59.7,34.75,34.55,180.1,20.32,63,50,50,0,35,34.5
2018-12-10 05:23:58.2849,172.8,59.7,34.75,34.55,180,20.32,67,42.3,41.2,0,35,34.5
2018-12-10 05:23:58.5349,172.8,59.7,34.75,34.55,180,20.31,52,3.77,3.74,0,35,34.5
2018-12-10 05:23:58.7849,172.8,59.7,34.75,34.55,180,20.32,6,87120,42.3,3.7,35,34.5
2018-12-10 05:23:59.0349,172.8,59.7,34.75,34.55,180,20.28,7,87180,41.2,3.8,35,34.5
2018-12-10 05:23:59.2849,172.8,59.7,34.75,34.55,180,20.34,1,737,114.4,30,35,34.5
2018-12-10 05:23:59.5349,172.8,59.7,34.75,34.55,180,20.32,2,736.8,114.4,30,35,34.5
2018-12-10 05:23:59.7849,172.8,59.7,34.75,34.55,180,20.3,61,740.7,735.8,0,35,34.5
2018-12-10 05:24:00.0349,172.8,59.7,34.75,34.55,180,20.32,62,425,425,0,35,34.5
2018-12-10 05:24:00.2849,172.8,59.7,34.75,34.55,180,20.33,64,129.9,131.6,0,35,34.5
2018-12-10 05:24:00.5349,172.8,59.7,34.75,34.55,179.9,20.33,3,737,114.4,28,35,34.5
2018-12-10 05:24:00.7849,172.8,59.7,34.75,34.55,180,20.35,4,736.8,114.4,28,35,34.5
2018-12-10 05:24:01.0349,172.8,59.7,34.75,34.55,180,20.31,65,87110,87170,0,35,34.5
2018-12-10 05:24:01.2849,172.8,59.7,34.75,34.55,180,20.32,66,1670,1660,0,35,34.5
2018-12-10 05:24:01.5349,172.8,59.7,34.75,34.55,179.9,20.23,1,737,114.4,30,35,34.5
2018-12-10 05:24:01.7849,172.8,59.7,34.75,34.55,180,20.32,2,736.8,114.4,30,35,34.5
2018-12-10 05:24:02.0349,172.8,59.7,34.75,34.55,180,20.32,65,87110,87180,0,35,34.5
2018-12-10 05:24:02.2849,172.8,59.9,34.75,34.66,180,20.32,51,3.77,3.74,0,35,34.5
2018-12-10 05:24:02.5349,172.8,59.9,34.75,34.66,180,20.32,63,50,50,0,35,34.5
2018-12-10 05:24:02.7849,172.8,59.9,34.75,34.66,179.9,20.32,67,42.3,41.2,0,35,34.5
2018-12-10 05:24:03.0349,172.8,59.9,34.75,34.66,180,20.33,52,3.77,3.74,0,35,34.5
2018-12-10 05:24:03.2849,172.8,59.9,34.75,34.66,180,20.32,6,87120,42.3,3.7,35,34.5
2018-12-10 05:24:03.5349,172.8,59.9,34.75,34.66,180.1,20.32,7,87190,41.2,3.8,35,34.5
2018-12-10 05:24:03.7849,172.8,59.9,34.75,34.66,179.9,20.29,1,737,114.4,30,35,34.5
2018-12-10 05:24:04.0349,172.8,60,34.75,34.72,180,20.32,2,737,114.4,30,35,34.5
2018-12-10 05:24:04.2849,172.8,60,34.75,34.72,180,20.33,61,740.9,735.9,0,35,34.5
2018-12-10 05:24:04.5349,172.8,60,34.75,34.72,179.9,20.33,62,425,425,0,35,34.5
2018-12-10 05:24:04.7849,172.8,60,34.75,34.72,180,20.32,64,129.9,131.6,0,35,34.5
2018-12-10 05:24:05.0349,172.8,60,34.75,34.72,180,20.34,3,737,114.4,28,35,34.5
2018-12-10 05:24:05.2849,172.8,60,34.75,34.72,180,20.32,4,737,114.4,28,35,34.5
2018-12-10 05:24:05.5349,172.8,60,34.75,34.72,180,20.32,65,87120,87180,0,35,34.5
2018-12-10 05:24:05.7849,172.8,60,34.75,34.72,180,20.32,66,1650,1650,0,35,34.5
2018-12-10 05:24:06.0349,172.8,60,34.75,34.72,180,20.32,1,737,114.4,30,35,34.5
2018-12-10 05:24:06.2849,172.8,60,34.75,34.72,180,20.31,2,737,114.4,30,35,34.5
2018-12-10 05:24:06.5350,172.8,60,34.75,34.72,180,20.34,65,87120,87180,0,35,34.5
2018-12-10 05:24:06.7849,172.8,60,34.75,34.72,180.1,20.32,51,3.77,3.74,0,35,34.5
2018-12-10 05:24:07.0349,172.8,60,34.75,34.72,179.9,20.32,63,50,50,0,35,34.5
2018-12-10 05:24:07.2849,172.8,60,34.75,34.72,180,20.32,67,42.3,41.3,0,35,34.5
2018-12-10 05:24:07.5349,172.8,60,34.75,34.72,180.1,20.32,52,3.77,3.74,0,35,34.5
2018-12-10 05:24:07.7849,172.8,60,34.75,34.72,180,20.33,6,87360,42.3,3.7,35,34.5
2018-12-10 05:24:08.0349,172.8,60.1,34.75,34.78,180,20.32,7,87150,41.3,3.8,35,34.5
2018-12-10 05:24:08.2850,172.8,60.1,34.75,34.78,180,20.32,1,737,114.4,30,35,34.5
2018-12-10 05:24:08.5350,172.8,60.1,34.75,34.78,180.1,20.32,2,737,114.4,30,35,34.5
2018-12-10 05:24:08.7850,172.8,60.1,34.75,34.78,180,20.32,61,741.1,736.1,0,35,34.5
2018-12-10 05:24:09.0351,172.8,60.1,34.75,34.78,179.9,20.31,62,425,425,0,35,34.5
2018-12-10 05:24:09.2851,172.8,60.1,34.75,34.78,180,20.3,64,130.1,131.3,0,35,34.5
2018-12-10 05:24:09.5352,172.8,60.1,34.75,34.78,180,20.32,3,737,114.4,28,35,34.5
2018-12-10 05:24:09.7853,172.8,60.1,34.75,34.78,180,20.3,4,737,114.4,28,35,34.5
2018-12-10 05:24:10.0353,172.8,60.1,35,34.78,180,20.32,65,87360,86930,0,35,34.5
2018-12-10 05:24:10.2854,172.8,60.1,35,34.78,180.1,20.32,66,1650,1650,0,35,34.5
2018-12-10 05:24:10.5355,172.8,60.1,35,34.78,180,20.32,1,737,114.4,30,35,34.5
2018-12-10 05:24:10.7854,172.8,60.1,35,34.78,179.9,20.32,2,737,114.4,30,35,34.5
2018-12-10 05:24:11.0353,172.8,60.1,35,34.78,179.9,20.32,65,86900,87380,0,35.5,34.5
2018-12-10 05:24:11.2852,172.8,60.3,35,34.9,180,20.32,51,3.77,3.75,0,35.5,34.5
2018-12-10 05:24:11.5351,172.8,60.3,35,34.9,180,20.31,63,50,50,0,35.5,34.5
2018-12-10 05:24:11.7850,172.8,60.3,35,34.9,180,20.31,67,42.3,41.3,0,35.5,34.5
2018-12-10 05:24:12.0350,172.8,60.5,35,35.01,180,20.31,52,3.77,3.75,0,35.5,34.5
2018-12-10 05:24:12.2850,172.8,60.5,35,35.01,180,20.32,6,87350,42.3,3.7,35.5,34.5
2018-12-10 05:24:12.5350,172.8,60.5,35,35.01,180,20.32,7,86940,41.3,3.8,35.5,34.5
2018-12-10 05:24:12.7850,172.8,60.5,35,35.01,180,20.33,1,737.4,114.6,30,35.5,34.5
2018-12-10 05:24:13.0351,172.8,60.5,35,35.01,180,20.33,2,737.3,114.1,30,35.5,34.5
2018-12-10 05:24:13.2851,172.8,60.5,35.25,35.01,180,20.32,61,741.2,736.2,0,35.5,34.5
2018-12-10 05:24:13.5351,172.8,60.5,35.25,35.01,180,20.34,62,425,425,0,35.5,34.5
2018-12-10 05:24:13.7851,172.8,60.5,35.25,35.01,180,20.31,64,129.7,131.9,0,35.5,34.5
2018-12-10 05:24:14.0351,172.8,60.5,35.25,35.01,180,20.32,3,737.4,114.6,28,35.5,34.5
2018-12-10 05:24:14.2851,172.8,60.5,35.25,35.01,179.9,20.32,4,737.3,114.1,28,35.5,34.5
2018-12-10 05:24:14.5350,172.8,60.5,35.25,35.01,180,20.32,65,87100,87180,0,35.5,34.5
2018-12-10 05:24:14.7850,172.8,60.5,35.25,35.01,180,20.31,66,1650,1650,0,35.5,34.5
2018-12-10 05:24:15.0350,172.8,60.5,35.25,35.01,180,20.3,1,737.4,114.6,30,35.5,34.5
2018-12-10 05:24:15.2850,172.8,60.5,35.25,35.01,180,20.32,2,737.3,114.1,30,35.5,34.5
2018-12-10 05:24:15.5350,172.8,60.5,35.25,35.01,179.9,20.33,65,87120,87190,0,35.5,34.5
2018-12-10 05:24:15.7850,172.8,60.5,35.25,35.01,180,20.31,51,3.77,3.75,0,35.5,34.5
2018-12-10 05:24:16.0350,172.8,60.5,35.25,35.01,180,20.31,63,50,50,0,35.5,34.5
2018-12-10 05:24:16.2851,172.8,60.5,35.25,35.01,180,20.3,67,42.4,41.3,0,35.5,34.5
2018-12-10 05:24:16.5351,172.8,60.5,35.25,35.01,180,20.32,52,3.77,3.75,0,35.5,34.5
2018-12-10 05:24:16.7851,172.8,60.5,35.25,35.01,180,20.3,6,87110,42.4,3.7,35.5,34.5
2018-12-10 05:24:17.0351,172.8,60.5,35.25,35.01,179.9,20.32,7,87180,41.3,3.8,35.5,34.5
2018-12-10 05:24:17.2851,172.8,60.5,35.25,35.01,180,20.32,1,737.4,114.6,30,35.5,34.5
2018-12-10 05:24:17.5351,172.8,60.5,35.25,35.01,180.1,20.32,2,737.3,114.1,30,35.5,34.5
2018-12-10 05:24:17.7851,172.8,60.5,35.25,35.01,180,20.34,61,741.4,736.4,0,35.5,34.5
2018-12-10 05:24:18.0351,172.8,60.5,35.25,35.01,180,20.34,62,425,425,0,35.5,34.5
2018-12-10 05:24:18.2851,172.8,60.5,35.25,35.01,180,20.31,64,129.9,131.2,0,35.5,34.5
2018-12-10 05:24:18.5351,172.8,60.5,35.25,35.01,180,20.32,3,737.7,114.4,28,35.5,35
2018-12-10 05:24:18.7851,172.8,60.5,35.25,35.01,180.1,20.32,4,737.7,114.4,28,35.5,35
2018-12-10 05:24:19.0351,172.8,60.6,35.25,35.07,180,20.32,65,87100,87170,0,35.5,35
2018-12-10 05:24:19.2851,172.8,60.6,35.25,35.07,179.9,20.29,66,1650,1650,0,35.5,35
2018-12-10 05:24:19.5351,172.8,60.6,35.25,35.07,180,20.33,1,737.7,114.4,30,35.5,35
2018-12-10 05:24:19.7851,172.8,60.6,35.25,35.07,180,20.29,2,737.7,114.4,30,35.5,35
2018-12-10 05:24:20.0351,172.8,60.6,35.25,35.07,180,20.33,65,87120,87180,0,35.5,35
2018-12-10 05:24:20.2851,172.8,60.7,35.25,35.13,180,20.31,51,3.77,3.75,0,35.5,35
2018-12-10 05:24:20.5351,172.8,60.7,35.25,35.13,179.9,20.32,63,50,50,0,35.5,35
2018-12-10 05:24:20.7852,172.8,60.8,35.25,35.19,180,20.31,67,42.4,41.3,0,35.5,35
2018-12-10 05:24:21.0352,172.8,60.8,35.25,35.19,180,20.33,52,3.77,3.75,0,35.5,35
2018-12-10 05:24:21.2851,172.8,60.8,35.25,35.19,180,20.32,6,87110,42.4,3.7,35.5,35
2018-12-10 05:24:21.5351,172.8,60.8,35.25,35.19,180,20.31,7,87180,41.3,3.8,35.5,35
2018-12-10 05:24:21.7851,172.8,60.8,35.25,35.19,180,20.32,1,737.7,114.4,30,35.5,35
2018-12-10 05:24:22.0351,172.8,60.8,35.25,35.19,179.9,20.32,2,737.7,114.4,30,35.5,35
2018-12-10 05:24:22.2851,172.8,60.8,35.25,35.19,180,20.32,61,741.5,736.5,0,35.5,35
2018-12-10 05:24:22.5351,172.8,60.8,35.25,35.19,180.1,20.32,62,425,425,0,35.5,35
2018-12-10 05:24:22.7851,172.8,60.8,35.25,35.19,180,20.32,64,129.6,131.3,0,35.5,35
2018-12-10 05:24:23.0351,172.8,60.8,35.25,35.19,180,20.33,3,737.7,114.4,28,35.5,35
2018-12-10 05:24:23.2851,172.8,60.8,35.25,35.19,179.9,20.31,4,737.7,114.4,28,35.5,35
2018-12-10 05:24:23.5351,172.8,60.8,35.25,35.19,180,20.32,65,87120,87190,0,35.5,35
2018-12-10 05:24:23.7851,172.8,60.9,35.25,35.24,180,20.29,66,1640,1640,0,35.5,35
2018-12-10 05:24:24.0351,172.8,60.9,35.25,35.24,180,20.32,1,737.7,114.4,30,35.5,35
2018-12-10 05:24:24.2851,172.8,60.9,35.25,35.24,180,20.32,2,737.7,114.4,30,35.5,35
2018-12-10 05:24:24.5351,172.8,60.9,35.25,35.24,180,20.34,65,87120,87180,0,35.5,35
2018-12-10 05:24:24.7851,172.8,60.9,35.25,35.24,180,20.31,51,3.77,3.75,0,35.5,35
2018-12-10 05:24:25.0351,172.8,60.9,35.25,35.24,180.1,20.32,63,50,50,0,35.5,35
2018-12-10 05:24:25.2852,172.8,60.9,35.25,35.24,180.1,20.32,67,42.4,41.3,0,35.5,35
2018-12-10 05:24:25.5352,172.8,60.9,35.25,35.24,180,20.38,52,3.77,3.75,0,35.5,35
2018-12-10 05:24:25.7852,172.8,60.9,35.25,35.24,179.9,20.31,6,87120,42.4,3.7,35.5,35
2018-12-10 05:24:26.0352,172.8,60.9,35.25,35.24,180,20.31,7,87180,41.3,3.8,35.5,35
2018-12-10 05:24:26.2852,172.8,60.9,35.25,35.24,180,20.31,1,738.1,114.2,30,35.5,35
2018-12-10 05:24:26.5352,172.8,60.9,35.25,35.24,179.9,20.32,2,737.9,114.2,30,35.5,35
2018-12-10 05:24:26.7852,172.8,60.9,35.25,35.24,179.9,20.32,61,741.6,736.6,0,35.5,35
2018-12-10 05:24:27.0352,172.8,60.9,35.25,35.24,179.9,20.32,62,425,425,0,35.5,35
2018-12-10 05:24:27.2852,172.8,60.9,35.25,35.24,180,20.32,64,130.1,131.8,0,35.5,35
2018-12-10 05:24:27.5352,172.8,60.9,35.25,35.24,180,20.34,3,738.1,114.2,28,35.5,35
2018-12-10 05:24:27.7852,172.8,60.9,35.25,35.24,180.1,20.32,4,737.9,114.2,28,35.5,35
2018-12-10 05:24:28.0352,172.8,61.2,35.5,35.42,180,20.32,65,87140,87210,0,35.5,35
2018-12-10 05:24:28.2852,172.8,61.2,35.5,35.42,180,20.32,66,1630,1630,0,35.5,35
2018-12-10 05:24:28.5352,172.8,61.2,35.5,35.42,180.1,20.32,1,738.1,114.2,30,35.5,35
2018-12-10 05:24:28.7852,172.8,61.2,35.5,35.42,180,20.3,2,737.9,114.2,30,35.5,35
2018-12-10 05:24:29.0352,172.8,61.2,35.5,35.42,180.1,20.32,65,87120,87190,0,35.5,35
2018-12-10 05:24:29.2852,172.8,61.2,35.5,35.42,180,20.32,51,3.77,3.75,0,35.5,35
2018-12-10 05:24:29.5352,172.8,61.2,35.5,35.42,180,20.32,63,50,50,0,35.5,35
2018-12-10 05:24:29.7852,172.8,61.2,35.5,35.42,180,20.33,67,42.4,41.3,0,35.5,35
2018-12-10 05:24:30.0352,172.8,61.3,35.5,35.47,180.1,20.32,52,3.77,3.75,0,35.5,35
2018-12-10 05:24:30.2852,172.8,61.3,35.5,35.47,180,20.33,6,87110,42.4,3.7,35.5,35
2018-12-10 05:24:30.5352,172.8,61.3,35.5,35.47,180,20.32,7,87210,41.3,3.8,35.5,35
2018-12-10 05:24:30.7852,172.8,61.3,35.5,35.47,180,20.32,1,738.1,114.2,30,35.5,35
2018-12-10 05:24:31.0352,172.8,61.3,35.5,35.47,180,20.3,2,737.9,114.2,30,35.5,35
2018-12-10 05:24:31.2852,172.8,61.3,35.5,35.47,180,20.3,61,741.8,736.8,0,35.5,35
2018-12-10 05:24:31.5352,172.8,61.3,35.5,35.47,180,20.31,62,425,425,0,35.5,35
2018-12-10 05:24:31.7852,172.8,61.3,35.5,35.47,180,20.32,64,129.6,131.5,0,35.5,35
2018-12-10 05:24:32.0352,172.8,61.5,35.5,35.59,180,20.37,3,738.1,114.2,28,35.5,35
2018-12-10 05:24:32.2852,172.8,61.5,35.75,35.59,180,20.32,4,737.9,114.2,28,35.5,35
2018-12-10 05:24:32.5352,172.8,61.5,35.75,35.59,180,20.32,65,87120,87200,0,35.5,35
2018-12-10 05:24:32.7852,172.8,61.5,35.75,35.59,180,20.33,66,1630,1620,0,35.5,35
2018-12-10 05:24:33.0352,172.8,61.5,35.75,35.59,180,20.32,1,738.4,114.2,30,36,35.5
2018-12-10 05:24:33.2852,172.8,61.5,35.75,35.59,180,20.32,2,738.1,114.2,30,36,35.5
2018-12-10 05:24:33.5352,172.8,61.5,35.75,35.59,180,20.32,65,87120,87200,0,36,35.5
2018-12-10 05:24:33.7852,172.8,61.5,35.75,35.59,180,20.32,51,3.78,3.75,0,36,35.5
2018-12-10 05:24:34.0351,172.8,61.5,35.75,35.59,180.1,20.32,63,50,50,0,36,35.5
2018-12-10 05:24:34.2851,172.8,61.5,35.75,35.59,180,20.32,67,42.4,41.3,0,36,35.5
2018-12-10 05:24:34.5352,172.8,61.5,35.75,35.59,180,20.35,52,3.77,3.75,0,36,35.5
2018-12-10 05:24:34.7852,172.8,61.5,35.75,35.59,180,20.31,6,87110,42.4,3.8,36,35.5
2018-12-10 05:24:35.0352,172.8,61.5,35.75,35.59,180,20.32,7,87190,41.3,3.8,36,35.5
2018-12-10 05:24:35.2853,172.8,61.5,35.75,35.59,180.1,20.32,1,738.4,114.2,30,36,35.5
2018-12-10 05:24:35.5353,172.8,61.5,35.75,35.59,180,20.32,2,738.1,114.2,30,36,35.5
2018-12-10 05:24:35.7853,172.8,61.5,35.75,35.59,180,20.32,61,742,737,0,36,35.5
2018-12-10 05:24:36.0353,172.8,61.5,35.75,35.59,180,20.33,62,425,425,0,36,35.5
2018-12-10 05:24:36.2853,172.8,61.5,35.75,35.59,180,20.33,64,129.9,131.7,0,36,35.5
2018-12-10 05:24:36.5353,172.8,61.5,35.75,35.59,180,20.32,3,738.4,114.2,28,36,35.5
2018-12-10 05:24:36.7853,172.8,61.5,35.75,35.59,180,20.28,4,738.1,114.2,28,36,35.5
2018-12-10 05:24:37.0353,172.8,61.5,35.75,35.59,179.9,20.32,65,87110,87190,0,36,35.5
2018-12-10 05:24:37.2853,172.8,61.6,35.75,35.65,179.9,20.32,66,1650,1640,0,36,35.5
2018-12-10 05:24:37.5353,172.8,61.6,35.75,35.65,180,20.32,1,738.4,114.2,30,36,35.5
2018-12-10 05:24:37.7853,172.8,61.6,35.75,35.65,180.1,20.33,2,738.1,114.2,30,36,35.5
2018-12-10 05:24:38.0353,172.8,61.7,35.75,35.71,180.1,20.32,65,87120,87190,0,36,35.5
2018-12-10 05:24:38.2853,172.8,61.7,35.75,35.71,180,20.31,51,3.78,3.75,0,36,35.5
2018-12-10 05:24:38.5352,172.8,61.7,35.75,35.71,180,20.32,63,50,50,0,36,35.5
2018-12-10 05:24:38.7852,172.8,61.7,35.75,35.71,179.9,20.32,67,42.4,41.3,0,36,35.5
2018-12-10 05:24:39.0352,172.8,61.7,35.75,35.71,180,20.32,52,3.77,3.75,0,36,35.5
2018-12-10 05:24:39.2852,172.8,61.7,35.75,35.71,180.1,20.32,6,87120,42.4,3.8,36,35.5
2018-12-10 05:24:39.5352,172.8,61.7,35.75,35.71,180.1,20.32,7,87190,41.3,3.8,36,35.5
2018-12-10 05:24:39.7852,172.8,61.7,35.75,35.71,180,20.34,1,738.4,114.2,30,36,35.5
2018-12-10 05:24:40.0352,172.8,61.7,35.75,35.71,180,20.32,2,738.1,114.2,30,36,35.5
2018-12-10 05:24:40.2852,172.8,61.7,35.75,35.71,180,20.32,61,742.1,737.2,0,36,35.5
2018-12-10 05:24:40.5352,172.8,61.7,35.75,35.71,180,20.32,62,425,425,0,36,35.5
2018-12-10 05:24:40.7852,172.8,61.7,35.75,35.71,179.9,20.32,64,129.9,131.7,0,36,35.5
2018-12-10 05:24:41.0353,172.8,61.7,35.75,35.71,179.9,20.32,3,738.7,114.1,28,36,35.5
2018-12-10 05:24:41.2853,172.8,61.7,35.75,35.71,180,20.32,4,738.4,114.1,28,36,35.5
2018-12-10 05:24:41.5353,172.8,61.7,35.75,35.71,180,20.31,65,87130,87190,0,36,35.5
2018-12-10 05:24:41.7853,172.8,61.7,35.75,35.71,180,20.32,66,1650,1650,0,36,35.5
2018-12-10 05:24:42.0353,172.8,61.7,35.75,35.71,180,20.32,1,738.7,114.1,30,36,35.5
2018-12-10 05:24:42.2853,172.8,61.7,35.75,35.71,180,20.31,2,738.4,114.1,30,36,35.5
2018-12-10 05:24:42.5353,172.8,61.7,35.75,35.71,180,20.32,65,87140,87200,0,36,35.5
2018-12-10 05:24:42.7853,172.8,61.7,35.75,35.71,180,20.32,51,3.78,3.75,0,36,35.5
2018-12-10 05:24:43.0354,172.8,61.7,35.75,35.71,180,20.34,63,50,50,0,36,35.5
2018-12-10 05:24:43.2854,172.8,61.7,35.75,35.71,180,20.32,67,42.4,41.3,0,36,35.5
2018-12-10 05:24:43.5354,172.8,61.7,35.75,35.71,180,20.31,52,3.78,3.75,0,36,35.5
2018-12-10 05:24:43.7854,172.8,61.7,35.75,35.71,180,20.33,6,87130,42.4,3.8,36,35.5
2018-12-10 05:24:44.0354,172.8,61.7,35.75,35.71,180,20.32,7,87200,41.3,3.8,36,35.5
2018-12-10 05:24:44.2854,172.8,61.7,35.75,35.71,180.1,20.34,1,738.7,114.1,30,36,35.5
2018-12-10 05:24:44.5353,172.8,61.7,35.75,35.71,180,20.3,2,738.4,114.1,30,36,35.5
2018-12-10 05:24:44.7854,172.8,61.7,35.75,35.71,179.9,20.33,61,742.2,737.3,0,36,35.5
2018-12-10 05:24:45.0354,172.8,61.7,36,35.71,180,20.3,62,425,425,0,36,35.5
2018-12-10 05:24:45.2854,172.8,61.8,36,35.76,180,20.32,64,129.8,131.6,0,36,35.5
2018-12-10 05:24:45.5354,172.8,61.8,36,35.76,180.1,20.32,3,738.7,114.1,28,36,35.5
2018-12-10 05:24:45.7854,172.8,61.8,36,35.76,180,20.33,4,738.4,114.1,28,36,35.5
2018-12-10 05:24:46.0354,172.8,61.9,36,35.82,180,20.33,65,87130,87200,0,36,35.5
2018-12-10 05:24:46.2854,172.8,61.9,36,35.82,180,20.36,66,1650,1650,0,36,35.5
2018-12-10 05:24:46.5354,172.8,61.9,36,35.82,180,20.29,1,738.7,114.1,30,36,35.5
2018-12-10 05:24:46.7854,172.8,61.9,36,35.82,180,20.37,2,738.4,114.1,30,36,35.5
2018-12-10 05:24:47.0354,172.8,62,36,35.88,180,20.32,65,87120,87190,0,36,35.5
2018-12-10 05:24:47.2854,172.8,62,36,35.88,180,20.33,51,3.78,3.75,0,36.5,35.5
2018-12-10 05:24:47.5354,172.8,62,36,35.88,180,20.3,63,50,50,0,36.5,35.5
2018-12-10 05:24:47.7854,172.8,62,36,35.88,180,20.31,67,42.4,41.4,0,36.5,35.5
2018-12-10 05:24:48.0354,172.8,62.1,36,35.94,180,20.34,52,3.78,3.75,0,36.5,35.5
2018-12-10 05:24:48.2854,172.8,62.1,36,35.94,180.1,20.32,6,87130,42.4,3.8,36.5,35.5
2018-12-10 05:24:48.5353,172.8,62.1,36,35.94,180,20.31,7,87190,41.4,3.8,36.5,35.5
2018-12-10 05:24:48.7853,172.8,62.1,36,35.94,180,20.32,1,738.6,114.1,30,36.5,35.5
2018-12-10 05:24:49.0353,172.8,62.1,36,35.94,180,20.32,2,738.6,114.1,30,36.5,35.5
2018-12-10 05:24:49.2854,172.8,62.1,36,35.94,180.1,20.33,61,742.5,737.5,0,36.5,35.5
2018-12-10 05:24:49.5354,172.8,62.1,36,35.94,180,20.33,62,425,425,0,36.5,35.5
2018-12-10 05:24:49.7854,172.8,62.1,36,35.94,180,20.29,64,129.9,131.6,0,36.5,35.5
2018-12-10 05:24:50.0354,172.8,62.1,36,35.94,180,20.32,3,738.6,114.1,28,36.5,35.5
2018-12-10 05:24:50.2854,172.8,62.1,36.25,35.94,180,20.31,4,738.6,114.1,28,36.5,35.5
2018-12-10 05:24:50.5354,172.8,62.1,36.25,35.94,180,20.32,65,87110,87200,0,36.5,35.5
2018-12-10 05:24:50.7854,172.8,62.1,36.25,35.94,180,20.32,66,1660,1660,0,36.5,35.5
2018-12-10 05:24:51.0354,172.8,62.1,36.25,35.94,179.9,20.31,1,738.6,114.1,30,36.5,35.5
2018-12-10 05:24:51.2854,172.8,62.1,36.25,35.94,179.9,20.32,2,738.6,114.1,30,36.5,35.5
2018-12-10 05:24:51.5354,172.8,62.1,36.25,35.94,179.9,20.32,65,87110,87190,0,36.5,35.5
2018-12-10 05:24:51.7854,172.8,62.1,36.25,35.94,180,20.32,51,3.78,3.75,0,36.5,35.5
2018-12-10 05:24:52.0355,172.8,62.1,36.25,35.94,180.1,20.32,63,50,50,0,36.5,35.5
2018-12-10 05:24:52.2855,172.8,62.1,36.25,35.94,180,20.32,67,42.4,41.4,0,36.5,35.5
2018-12-10 05:24:52.5355,172.8,62.1,36.25,35.94,180,20.32,52,3.78,3.75,0,36.5,35.5
2018-12-10 05:24:52.7855,172.8,62.1,36.25,35.94,179.9,20.3,6,87110,42.4,3.8,36.5,35.5
2018-12-10 05:24:53.0355,172.8,62.1,36.25,35.94,180,20.32,7,87180,41.4,3.8,36.5,35.5
2018-12-10 05:24:53.2855,172.8,62.1,36.25,35.94,180,20.35,1,738.6,114.1,30,36.5,35.5
2018-12-10 05:24:53.5355,172.8,62.1,36.25,35.94,180,20.36,2,738.6,114.1,30,36.5,35.5
2018-12-10 05:24:53.7855,172.8,62.1,36.25,35.94,179.9,20.32,61,742.7,737.7,0,36.5,35.5
2018-12-10 05:24:54.0355,172.8,62.1,36.25,35.94,180,20.32,62,425,425,0,36.5,35.5
2018-12-10 05:24:54.2855,172.8,62.2,36.25,36,180,20.32,64,129.9,131.7,0,36.5,35.5
2018-12-10 05:24:54.5356,172.8,62.2,36.25,36,180,20.32,3,739.2,114.1,28,36.5,35.5
2018-12-10 05:24:54.7856,172.8,62.2,36.25,36,180.1,20.32,4,739,114.1,28,36.5,36
2018-12-10 05:24:55.0356,172.8,62.2,36.25,36,179.9,20.31,65,87130,87200,0,36.5,36
2018-12-10 05:24:55.2855,172.8,62.3,36.25,36.05,180,20.33,66,1640,1640,0,36.5,36
2018-12-10 05:24:55.5355,172.8,62.3,36.25,36.05,180.1,20.32,1,739.2,114.1,30,36.5,36
2018-12-10 05:24:55.7855,172.8,62.3,36.25,36.05,180.1,20.32,2,739,114.1,30,36.5,36
2018-12-10 05:24:56.0355,172.8,62.5,36.25,36.17,180,20.3,65,87120,87190,0,36.5,36
2018-12-10 05:24:56.2855,172.8,62.5,36.25,36.17,180,20.31,51,3.78,3.75,0,36.5,36
2018-12-10 05:24:56.5355,172.8,62.5,36.25,36.17,179.9,20.3,63,50,50,0,36.5,36
2018-12-10 05:24:56.7855,172.8,62.5,36.25,36.17,180,20.31,67,42.4,41.4,0,36.5,36
2018-12-10 05:24:57.0355,172.8,62.5,36.25,36.17,180,20.26,52,3.78,3.76,0,36.5,36
2018-12-10 05:24:57.2855,172.8,62.5,36.25,36.17,180,20.32,6,87130,42.4,3.8,36.5,36
2018-12-10 05:24:57.5355,172.8,62.5,36.25,36.17,179.9,20.32,7,87210,41.4,3.8,36.5,36
2018-12-10 05:24:57.7856,172.8,62.5,36.25,36.17,180,20.31,1,739.2,114.1,30,36.5,36
2018-12-10 05:24:58.0356,172.8,62.5,36.25,36.17,180.1,20.31,2,739,114.1,30,36.5,36
2018-12-10 05:24:58.2856,172.8,62.5,36.25,36.17,180.1,20.32,61,742.8,737.9,0,36.5,36
2018-12-10 05:24:58.5356,172.8,62.5,36.25,36.17,180,20.32,62,425,425,0,36.5,36
2018-12-10 05:24:58.7855,172.8,62.5,36.25,36.17,180,20.32,64,129.7,131.4,0,36.5,36
2018-12-10 05:24:59.0355,172.8,62.5,36.25,36.17,180,20.31,3,739.2,114.1,28,36.5,36
2018-12-10 05:24:59.2855,172.8,62.5,36.25,36.17,180,20.32,4,739,114.1,28,36.5,36
2018-12-10 05:24:59.5356,172.8,62.5,36.25,36.17,180,20.3,65,87130,87200,0,36.5,36
2018-12-10 05:24:59.7856,172.8,62.5,36.25,36.17,180,20.32,66,1640,1640,0,36.5,36
2018-12-10 05:25:00.0356,172.8,62.5,36.25,36.17,180,20.32,1,739.2,114.1,30,36.5,36
2018-12-10 05:25:00.2856,172.8,62.5,36.25,36.17,180,20.32,2,739,114.1,30,36.5,36
2018-12-10 05:25:00.5356,172.8,62.5,36.25,36.17,180,20.32,65,87130,87200,0,36.5,36
2018-12-10 05:25:00.7856,172.8,62.5,36.25,36.17,180,20.32,51,3.78,3.75,0,36.5,36
2018-12-10 05:25:01.0356,172.8,62.5,36.25,36.17,179.9,20.32,63,50,50,0,36.5,36
2018-12-10 05:25:01.2856,172.8,62.5,36.25,36.17,180,20.32,67,42.4,41.4,0,36.5,36
2018-12-10 05:25:01.5356,172.8,62.5,36.25,36.17,179.9,20.32,52,3.78,3.76,0,36.5,36
2018-12-10 05:25:01.7856,172.8,62.5,36.25,36.17,180,20.32,6,87130,42.4,3.8,37,36
2018-12-10 05:25:02.0356,172.8,62.5,36.5,36.17,180,20.32,7,87200,41.4,3.8,37,36
2018-12-10 05:25:02.2856,172.8,62.6,36.5,36.23,180.1,20.32,1,739.2,114.1,30,37,36
2018-12-10 05:25:02.5356,172.8,62.6,36.5,36.23,180,20.32,2,739.3,114.1,30,37,36
2018-12-10 05:25:02.7856,172.8,62.6,36.5,36.23,180,20.32,61,742.9,738,0,37,36
2018-12-10 05:25:03.0356,172.8,62.6,36.5,36.23,180,20.32,62,425,425,0,37,36
2018-12-10 05:25:03.2856,172.8,62.7,36.5,36.28,180,20.31,64,129.5,131.3,0,37,36
2018-12-10 05:25:03.5356,172.8,62.7,36.5,36.28,180.1,20.32,3,739.2,114.1,28,37,36
2018-12-10 05:25:03.7856,172.8,62.9,36.5,36.4,180,20.3,4,739.3,114.1,28,37,36
2018-12-10 05:25:04.0356,172.8,62.9,36.5,36.4,179.9,20.33,65,87110,87190,0,37,36
2018-12-10 05:25:04.2856,172.8,62.9,36.5,36.4,180,20.33,66,1650,1650,0,37,36
2018-12-10 05:25:04.5356,172.8,62.9,36.5,36.4,180,20.32,1,739.2,114.1,30,37,36
2018-12-10 05:25:04.7856,172.8,62.9,36.5,36.4,180,20.35,2,739.3,114.1,30,37,36
2018-12-10 05:25:05.0356,172.8,62.9,36.5,36.4,180,20.32,65,87120,87200,0,37,36
2018-12-10 05:25:05.2856,172.8,62.9,36.5,36.4,180,20.32,51,3.78,3.75,0,37,36
2018-12-10 05:25:05.5356,172.8,62.9,36.5,36.4,180,20.31,63,50,50,0,37,36
2018-12-10 05:25:05.7856,172.8,62.9,36.5,36.4,180,20.32,67,42.4,41.4,0,37,36
2018-12-10 05:25:06.0356,172.8,62.9,36.5,36.4,180.1,20.31,52,3.78,3.75,0,37,36
2018-12-10 05:25:06.2856,172.8,62.9,36.5,36.4,180,20.32,6,87110,42.4,3.8,37,36
2018-12-10 05:25:06.5356,172.8,62.9,36.5,36.4,180,20.32,7,87190,41.4,3.8,37,36
2018-12-10 05:25:06.7856,172.8,62.9,36.5,36.4,180,20.31,1,739.2,114.1,30,37,36
2018-12-10 05:25:07.0356,172.8,62.9,36.5,36.4,180.1,20.32,2,739.3,114.1,30,37,36
2018-12-10 05:25:07.2856,172.8,62.9,36.5,36.4,180,20.32,61,743.1,738.2,0,37,36
2018-12-10 05:25:07.5356,172.8,62.9,36.5,36.4,180,20.33,62,425,425,0,37,36
2018-12-10 05:25:07.7856,172.8,62.9,36.5,36.4,179.9,20.3,64,129.6,131.3,0,37,36
2018-12-10 05:25:08.0356,172.8,62.9,36.5,36.4,180,20.31,3,739.2,114.1,28,37,36
2018-12-10 05:25:08.2856,172.8,62.9,36.5,36.4,180,20.3,4,739.3,114.1,28,37,36
2018-12-10 05:25:08.5356,172.8,62.9,36.5,36.4,180,20.33,65,87110,87200,0,37,36
2018-12-10 05:25:08.7856,172.8,62.9,36.5,36.4,180,20.32,66,1650,1650,0,37,36
2018-12-10 05:25:09.0356,172.8,62.9,36.5,36.4,180,20.29,1,739.2,114.1,30,37,36
2018-12-10 05:25:09.2857,172.8,62.9,36.75,36.4,180,20.39,2,739.3,114.1,30,37,36
2018-12-10 05:25:09.5357,172.8,62.9,36.75,36.4,180.1,20.32,65,87120,87210,0,37,36.5
2018-12-10 05:25:09.7857,172.8,62.9,36.75,36.4,180.1,20.32,51,3.78,3.76,0,37,36.5
2018-12-10 05:25:10.0356,172.8,62.9,36.75,36.4,180,20.33,63,50,50,0,37,36.5
2018-12-10 05:25:10.2856,172.8,62.9,36.75,36.4,180,20.32,67,42.4,41.4,0,37,36.5
2018-12-10 05:25:10.5357,172.8,62.9,36.75,36.4,180,20.33,52,3.78,3.76,0,37,36.5
2018-12-10 05:25:10.7857,172.8,62.9,36.75,36.4,180,20.32,6,87110,42.4,3.8,37,36.5
2018-12-10 05:25:11.0357,172.8,62.9,36.75,36.4,180,20.32,7,87190,41.4,3.8,37,36.5
2018-12-10 05:25:11.2857,172.8,63,36.75,36.46,180,20.32,1,739.8,114.1,30,37,36.5
2018-12-10 05:25:11.5357,172.8,63,36.75,36.46,179.9,20.32,2,739.6,114.1,30,37,36.5
2018-12-10 05:25:11.7857,172.8,63,36.75,36.46,179.9,20.31,61,743.4,738.4,0,37,36.5
2018-12-10 05:25:12.0357,172.8,63.1,36.75,36.52,180,20.37,62,425,425,0,37,36.5
2018-12-10 05:25:12.2857,172.8,63.3,36.75,36.63,180.1,20.31,64,129.7,131.5,0,37,36.5
2018-12-10 05:25:12.5357,172.8,63.3,36.75,36.63,180.1,20.32,3,739.8,114.1,28,37,36.5
2018-12-10 05:25:12.7857,172.8,63.3,36.75,36.63,179.9,20.32,4,739.6,114.1,28,37,36.5
2018-12-10 05:25:13.0357,172.8,63.4,36.75,36.69,180,20.32,65,87130,87210,0,37,36.5
2018-12-10 05:25:13.2857,172.8,63.4,36.75,36.69,180,20.3,66,1660,1660,0,37,36.5
2018-12-10 05:25:13.5357,172.8,63.4,36.75,36.69,180.1,20.45,1,739.8,114.1,30,37,36.5
2018-12-10 05:25:13.7857,172.8,63.4,36.75,36.69,180,20.31,2,739.6,114.1,30,37,36.5
2018-12-10 05:25:14.0357,172.8,63.4,36.75,36.69,180,20.34,65,87120,87200,0,37,36.5
2018-12-10 05:25:14.2857,172.8,63.4,36.75,36.69,180,20.31,51,3.78,3.76,0,37,36.5
2018-12-10 05:25:14.5357,172.8,63.4,36.75,36.69,180,20.33,63,50,50,0,37,36.5
2018-12-10 05:25:14.7857,172.8,63.4,36.75,36.69,180,20.32,67,42.5,41.4,0,37,36.5
2018-12-10 05:25:15.0357,172.8,63.4,36.75,36.69,180,20.33,52,3.78,3.76,0,37,36.5
2018-12-10 05:25:15.2857,172.8,63.4,36.75,36.69,179.9,20.31,6,87130,42.5,3.8,37,36.5
2018-12-10 05:25:15.5357,172.8,63.4,36.75,36.69,180,20.32,7,87210,41.4,3.8,37,36.5
2018-12-10 05:25:15.7857,172.8,63.4,36.75,36.69,179.9,20.31,1,739.8,114.1,30,37,36.5
2018-12-10 05:25:16.0357,172.8,63.4,36.75,36.69,180.1,20.32,2,739.6,114.1,30,37,36.5
2018-12-10 05:25:16.2857,172.8,63.4,36.75,36.69,180.1,20.3,61,743.4,738.6,0,37,36.5
2018-12-10 05:25:16.5357,172.8,63.4,36.75,36.69,180,20.32,62,425,425,0,37,36.5
2018-12-10 05:25:16.7857,172.8,63.4,36.75,36.69,179.9,20.33,64,129.6,131.3,0,37,36.5
2018-12-10 05:25:17.0357,172.8,63.4,36.75,36.69,180,20.35,3,739.9,114.1,28,37,36.5
2018-12-10 05:25:17.2857,172.8,63.4,36.75,36.69,180,20.29,4,739.7,114,28,37,36.5
2018-12-10 05:25:17.5357,172.8,63.4,36.75,36.69,180,20.33,65,87140,87210,0,37,36.5
2018-12-10 05:25:17.7857,172.8,63.4,36.75,36.69,180,20.32,66,1650,1650,0,37,36.5
2018-12-10 05:25:18.0358,172.8,63.4,36.75,36.69,180,20.31,1,739.9,114.1,30,37,36.5
2018-12-10 05:25:18.2858,172.8,63.4,36.75,36.69,180,20.32,2,739.7,114,30,37,36.5
2018-12-10 05:25:18.5358,172.8,63.4,36.75,36.69,180,20.3,65,87120,87190,0,37,36.5
2018-12-10 05:25:18.7858,172.8,63.4,36.75,36.69,180.1,20.31,51,3.78,3.76,0,37,36.5
2018-12-10 05:25:19.0358,172.8,63.4,36.75,36.69,180,20.32,63,50,50,0,37,36.5
2018-12-10 05:25:19.2858,172.8,63.4,36.75,36.69,180,20.32,67,42.5,41.4,0,37,36.5
2018-12-10 05:25:19.5358,172.8,63.4,36.75,36.69,180,20.32,52,3.78,3.76,0,37,36.5
2018-12-10 05:25:19.7858,172.8,63.4,36.75,36.69,180,20.31,6,87130,42.5,3.8,37,36.5
2018-12-10 05:25:20.0358,172.8,63.5,37,36.75,180,20.32,7,87210,41.4,3.8,37,36.5
2018-12-10 05:25:20.2858,172.8,63.5,37,36.75,180,20.33,1,739.9,114.1,30,37,36.5
2018-12-10 05:25:20.5358,172.8,63.5,37,36.75,180,20.32,2,739.7,114,30,37,36.5
2018-12-10 05:25:20.7858,172.8,63.5,37,36.75,179.9,20.32,61,743.7,738.7,0,37,36.5
2018-12-10 05:25:21.0358,172.8,63.5,37,36.75,180,20.23,62,425,425,0,37,36.5
2018-12-10 05:25:21.2857,172.8,63.6,37,36.81,180.1,20.32,64,129.8,131.6,0,37,36.5
2018-12-10 05:25:21.5357,172.8,63.6,37,36.81,180,20.32,3,739.9,114.1,28,37,36.5
2018-12-10 05:25:21.7858,172.8,63.6,37,36.81,179.9,20.32,4,739.7,114,28,37,36.5
2018-12-10 05:25:22.0358,172.8,63.7,37,36.86,180,20.32,65,87130,87210,0,37,36.5
2018-12-10 05:25:22.2858,172.8,63.7,37,36.86,180,20.32,66,1650,1650,0,37,36.5
2018-12-10 05:25:22.5358,172.8,63.7,37,36.86,180,20.31,1,739.9,114.1,30,37,36.5
2018-12-10 05:25:22.7858,172.8,63.7,37,36.86,180,20.32,2,739.7,114,30,37,36.5
2018-12-10 05:25:23.0358,172.8,63.7,37,36.86,180,20.29,65,87120,87200,0,37,36.5
2018-12-10 05:25:23.2858,172.8,63.7,37,36.86,180,20.34,51,3.78,3.76,0,37,36.5
2018-12-10 05:25:23.5358,172.8,63.7,37,36.86,180,20.32,63,50,50,0,37,36.5
2018-12-10 05:25:23.7858,172.8,63.7,37,36.86,180,20.32,67,42.5,41.4,0,37.5,36.5
2018-12-10 05:25:24.0358,172.8,63.7,37,36.86,180,20.32,52,3.78,3.76,0,37.5,36.5
2018-12-10 05:25:24.2858,172.8,63.7,37,36.86,180,20.32,6,87120,42.5,3.8,37.5,36.5
2018-12-10 05:25:24.5358,172.8,63.7,37,36.86,180,20.34,7,87220,41.4,3.8,37.5,36.5
2018-12-10 05:25:24.7858,172.8,63.7,37,36.86,179.9,20.36,1,740.2,113.8,30,37.5,36.5
2018-12-10 05:25:25.0358,172.8,63.7,37,36.86,180.1,20.31,2,740,114,30,37.5,36.5
2018-12-10 05:25:25.2858,172.8,63.7,37,36.86,180.1,20.33,61,743.7,738.8,0,37.5,36.5
2018-12-10 05:25:25.5358,172.8,63.7,37,36.86,179.9,20.32,62,425,425,0,37.5,36.5
2018-12-10 05:25:25.7858,172.8,63.7,37,36.86,180,20.31,64,129.9,131.6,0,37.5,36.5
2018-12-10 05:25:26.0358,172.8,63.7,37,36.86,180,20.31,3,740.2,113.8,28,37.5,36.5
2018-12-10 05:25:26.2858,172.8,63.7,37,36.86,180,20.32,4,740,114,28,37.5,36.5
2018-12-10 05:25:26.5358,172.8,63.7,37,36.86,180,20.31,65,87110,87200,0,37.5,36.5
2018-12-10 05:25:26.7858,172.8,63.7,37,36.86,179.9,20.33,66,1650,1650,0,37.5,36.5
2018-12-10 05:25:27.0358,172.8,63.7,37,36.86,180,20.34,1,740.2,113.8,30,37.5,36.5
2018-12-10 05:25:27.2858,172.8,63.7,37.25,36.86,180,20.31,2,740,114,30,37.5,36.5
2018-12-10 05:25:27.5358,172.8,63.7,37.25,36.86,180,20.32,65,87120,87220,0,37.5,36.5
2018-12-10 05:25:27.7858,172.8,63.7,37.25,36.86,180,20.32,51,3.78,3.76,0,37.5,36.5
2018-12-10 05:25:28.0358,172.8,63.9,37.25,36.98,180,20.31,63,50,50,0,37.5,36.5
2018-12-10 05:25:28.2858,172.8,63.9,37.25,36.98,179.9,20.32,67,42.5,41.4,0,37.5,36.5
2018-12-10 05:25:28.5358,172.8,63.9,37.25,36.98,180,20.32,52,3.78,3.76,0,37.5,36.5
2018-12-10 05:25:28.7858,172.8,63.9,37.25,36.98,180,20.32,6,87110,42.5,3.8,37.5,36.5
2018-12-10 05:25:29.0358,172.8,63.9,37.25,36.98,180.1,20.33,7,87210,41.4,3.8,37.5,36.5
2018-12-10 05:25:29.2858,172.8,63.9,37.25,36.98,180,20.32,1,740.2,113.8,30,37.5,36.5
2018-12-10 05:25:29.5358,172.8,63.9,37.25,36.98,180,20.32,2,740,114,30,37.5,36.5
2018-12-10 05:25:29.7859,172.8,63.9,37.25,36.98,180,20.32,61,744,739,0,37.5,36.5
2018-12-10 05:25:30.0359,172.8,63.9,37.25,36.98,180.1,20.32,62,425,425,0,37.5,36.5
2018-12-10 05:25:30.2859,172.8,64,37.25,37.04,180,20.33,64,129.8,131.5,0,37.5,36.5
2018-12-10 05:25:30.5359,172.8,64,37.25,37.04,180,20.31,3,740.2,113.8,28,37.5,36.5
2018-12-10 05:25:30.7859,172.8,64,37.25,37.04,180,20.32,4,740,114,28,37.5,36.5
2018-12-10 05:25:31.0359,172.8,64.1,37.25,37.09,180,20.32,65,87110,87190,0,37.5,37
2018-12-10 05:25:31.2859,172.8,64.1,37.25,37.09,180,20.32,66,1650,1650,0,37.5,37
2018-12-10 05:25:31.5359,172.8,64.1,37.25,37.09,180,20.32,1,740.3,113.8,30,37.5,37
2018-12-10 05:25:31.7859,172.8,64.1,37.25,37.09,180,20.32,2,740.4,114,30,37.5,37
2018-12-10 05:25:32.0359,172.8,64.1,37.25,37.09,180,20.31,65,87110,87190,0,37.5,37
2018-12-10 05:25:32.2859,172.8,64.1,37.25,37.09,180,20.32,51,3.78,3.76,0,37.5,37
2018-12-10 05:25:32.5359,172.8,64.1,37.25,37.09,180.1,20.31,63,50,50,0,37.5,37
2018-12-10 05:25:32.7858,172.8,64.1,37.25,37.09,180,20.32,67,42.5,41.4,0,37.5,37
2018-12-10 05:25:33.0359,172.8,64.1,37.25,37.09,180,20.32,52,3.78,3.76,0,37.5,37
2018-12-10 05:25:33.2859,172.8,64.1,37.25,37.09,180,20.32,6,87110,42.5,3.8,37.5,37
2018-12-10 05:25:33.5359,172.8,64.1,37.25,37.09,179.9,20.29,7,87180,41.4,3.8,37.5,37
2018-12-10 05:25:33.7859,172.8,64.1,37.25,37.09,180,20.32,1,740.3,113.8,30,37.5,37
2018-12-10 05:25:34.0359,172.8,64.1,37.25,37.09,180.1,20.32,2,740.4,114,30,37.5,37
2018-12-10 05:25:34.2859,172.8,64.1,37.25,37.09,180,20.37,61,744.1,739.2,0,37.5,37
2018-12-10 05:25:34.5359,172.8,64.1,37.25,37.09,180,20.32,62,425,425,0,37.5,37
2018-12-10 05:25:34.7859,172.8,64.1,37.25,37.09,179.9,20.31,64,129.9,131.6,0,37.5,37
2018-12-10 05:25:35.0359,172.8,64.1,37.25,37.09,180,20.33,3,740.3,113.8,28,37.5,37
2018-12-10 05:25:35.2859,172.8,64.1,37.25,37.09,180,20.32,4,740.4,114,28,37.5,37
2018-12-10 05:25:35.5359,172.8,64.1,37.25,37.09,180,20.32,65,87110,87190,0,37.5,37
2018-12-10 05:25:35.7859,172.8,64.2,37.25,37.15,180,20.32,66,1640,1640,0,37.5,37
2018-12-10 05:25:36.0359,172.8,64.2,37.25,37.15,179.9,20.33,1,740.3,113.8,30,37.5,37
2018-12-10 05:25:36.2859,172.8,64.2,37.25,37.15,180,20.32,2,740.4,114,30,37.5,37
2018-12-10 05:25:36.5359,172.8,64.2,37.25,37.15,180,20.31,65,87130,87200,0,37.5,37
2018-12-10 05:25:36.7860,172.8,64.2,37.25,37.15,180,20.31,51,3.78,3.76,0,37.5,37
2018-12-10 05:25:37.0360,172.8,64.2,37.25,37.15,180,20.32,63,50,50,0,37.5,37
2018-12-10 05:25:37.2859,172.8,64.3,37.25,37.21,180,20.32,67,42.5,41.4,0,37.5,37
2018-12-10 05:25:37.5359,172.8,64.3,37.25,37.21,180,20.32,52,3.78,3.76,0,37.5,37
2018-12-10 05:25:37.7859,172.8,64.3,37.25,37.21,180.1,20.32,6,87120,42.5,3.8,37.5,37
2018-12-10 05:25:38.0359,172.8,64.3,37.25,37.21,180.1,20.32,7,87190,41.4,3.8,37.5,37
2018-12-10 05:25:38.2859,172.8,64.4,37.25,37.27,180,20.32,1,741,113.8,30,37.5,37
2018-12-10 05:25:38.5359,172.8,64.4,37.25,37.27,180,20.33,2,740.7,113.8,30,37.5,37
2018-12-10 05:25:38.7859,172.8,64.4,37.25,37.27,180,20.33,61,744.3,739.3,0,37.5,37
2018-12-10 05:25:39.0359,172.8,64.5,37.5,37.33,180.1,20.32,62,425,425,0,37.5,37
2018-12-10 05:25:39.2859,172.8,64.5,37.5,37.33,180,20.31,64,129.7,131.4,0,37.5,37
2018-12-10 05:25:39.5359,172.8,64.5,37.5,37.33,180,20.33,3,741,113.8,28,37.5,37
2018-12-10 05:25:39.7859,172.8,64.5,37.5,37.33,180,20.33,4,740.7,113.8,28,37.5,37
2018-12-10 05:25:40.0359,172.8,64.5,37.5,37.33,180,20.3,65,87140,87210,0,37.5,37
2018-12-10 05:25:40.2859,172.8,64.5,37.5,37.33,180,20.32,66,1650,1650,0,37.5,37
2018-12-10 05:25:40.5359,172.8,64.5,37.5,37.33,180,20.31,1,741,113.8,30,37.5,37
2018-12-10 05:25:40.7859,172.8,64.5,37.5,37.33,180,20.36,2,740.7,113.8,30,37.5,37
2018-12-10 05:25:41.0359,172.8,64.5,37.5,37.33,180,20.39,65,87130,87210,0,37.5,37
2018-12-10 05:25:41.2860,172.8,64.5,37.5,37.33,180,20.32,51,3.79,3.76,0,37.5,37
2018-12-10 05:25:41.5360,172.8,64.5,37.5,37.33,180.1,20.32,63,50,50,0,37.5,37
2018-12-10 05:25:41.7860,172.8,64.5,37.5,37.33,180.1,20.32,67,42.5,41.4,0,37.5,37
2018-12-10 05:25:42.0360,172.8,64.5,37.5,37.33,180,20.31,52,3.79,3.76,0,37.5,37
2018-12-10 05:25:42.2860,172.8,64.5,37.5,37.33,180,20.34,6,87120,42.5,3.8,37.5,37
2018-12-10 05:25:42.5360,172.8,64.5,37.5,37.33,180,20.3,7,87200,41.4,3.8,37.5,37
2018-12-10 05:25:42.7860,172.8,64.5,37.5,37.33,180,20.28,1,741,113.8,30,37.5,37
2018-12-10 05:25:43.0360,172.8,64.5,37.5,37.33,180,20.31,2,740.7,113.8,30,37.5,37
2018-12-10 05:25:43.2860,172.8,64.5,37.5,37.33,180,20.32,61,744.4,739.6,0,37.5,37
2018-12-10 05:25:43.5360,172.8,64.5,37.5,37.33,180,20.32,62,425,425,0,37.5,37
2018-12-10 05:25:43.7860,172.8,64.5,37.5,37.33,180,20.31,64,129.6,131.4,0,37.5,37
2018-12-10 05:25:44.0360,172.8,64.6,37.5,37.38,180,20.32,3,741,113.8,28,37.5,37
2018-12-10 05:25:44.2860,172.8,64.6,37.5,37.38,180,20.32,4,740.7,113.8,28,37.5,37
2018-12-10 05:25:44.5360,172.8,64.6,37.5,37.38,180,20.33,65,87130,87220,0,37.5,37
2018-12-10 05:25:44.7860,172.8,64.6,37.5,37.38,180,20.32,66,1650,1640,0,37.5,37
2018-12-10 05:25:45.0360,172.8,64.6,37.5,37.38,180,20.31,1,741,113.8,30,37.5,37
2018-12-10 05:25:45.2860,172.8,64.7,37.5,37.44,180,20.24,2,740.7,113.8,30,37.5,37
2018-12-10 05:25:45.5360,172.8,64.7,37.5,37.44,180.1,20.34,65,87110,87210,0,38,37
2018-12-10 05:25:45.7860,172.8,64.7,37.5,37.44,180,20.31,51,3.79,3.76,0,38,37
2018-12-10 05:25:46.0360,172.8,64.7,37.5,37.44,180,20.31,63,50,50,0,38,37
2018-12-10 05:25:46.2860,172.8,64.7,37.75,37.44,180,20.32,67,42.5,41.4,0,38,37
2018-12-10 05:25:46.5360,172.8,64.7,37.75,37.44,180,20.32,52,3.79,3.76,0,38,37
2018-12-10 05:25:46.7860,172.8,64.7,37.75,37.44,180,20.36,6,87130,42.5,3.8,38,37
2018-12-10 05:25:47.0360,172.8,64.7,37.75,37.44,180,20.32,7,87210,41.4,3.8,38,37
2018-12-10 05:25:47.2860,172.8,64.8,37.75,37.5,179.9,20.32,1,741,113.8,30,38,37
2018-12-10 05:25:47.5360,172.8,64.8,37.75,37.5,179.9,20.27,2,740.9,113.8,30,38,37
2018-12-10 05:25:47.7860,172.8,64.9,37.75,37.56,180,20.3,61,744.6,739.6,0,38,37
2018-12-10 05:25:48.0360,172.8,64.9,37.75,37.56,180,20.34,62,425,425,0,38,37
2018-12-10 05:25:48.2860,172.8,64.9,37.75,37.56,180,20.32,64,129.7,131.5,0,38,37
2018-12-10 05:25:48.5361,172.8,64.9,37.75,37.56,180,20.32,3,741,113.8,28,38,37
2018-12-10 05:25:48.7861,172.8,64.9,37.75,37.56,179.9,20.32,4,740.9,113.8,28,38,37
2018-12-10 05:25:49.0361,172.8,64.9,37.75,37.56,180,20.32,65,87120,87200,0,38,37
2018-12-10 05:25:49.2861,172.8,64.9,37.75,37.56,180.1,20.34,66,1640,1640,0,38,37
2018-12-10 05:25:49.5361,172.8,64.9,37.75,37.56,180,20.31,1,741,113.8,30,38,37
2018-12-10 05:25:49.7861,172.8,64.9,37.75,37.56,179.9,20.32,2,740.9,113.8,30,38,37
2018-12-10 05:25:50.0361,172.8,64.9,37.75,37.56,180,20.32,65,87110,87190,0,38,37
2018-12-10 05:25:50.2861,172.8,64.9,37.75,37.56,180,20.32,51,3.79,3.76,0,38,37
2018-12-10 05:25:50.5361,172.8,64.9,37.75,37.56,180.1,20.33,63,50,50,0,38,37
2018-12-10 05:25:50.7861,172.8,64.9,37.75,37.56,180,20.3,67,42.5,41.4,0,38,37
2018-12-10 05:25:51.0361,172.8,65,37.75,37.62,179.9,20.32,52,3.79,3.76,0,38,37
2018-12-10 05:25:51.2861,172.8,65,37.75,37.62,179.9,20.32,6,87130,42.5,3.8,38,37
2018-12-10 05:25:51.5361,172.8,65,37.75,37.62,180,20.32,7,87220,41.4,3.8,38,37
2018-12-10 05:25:51.7861,172.8,65,37.75,37.62,180,20.32,1,741,113.8,30,38,37
2018-12-10 05:25:52.0361,172.8,65,37.75,37.62,180,20.32,2,740.9,113.8,30,38,37
2018-12-10 05:25:52.2861,172.8,65,37.75,37.62,180,20.32,61,744.9,740,0,38,37
2018-12-10 05:25:52.5361,172.8,65,37.75,37.62,180,20.32,62,425,425,0,38,37
2018-12-10 05:25:52.7861,172.8,65,37.75,37.62,179.9,20.32,64,129.5,131.3,0,38,37.5
2018-12-10 05:25:53.0361,172.8,65,37.75,37.62,180,20.3,3,741.3,113.8,28,38,37.5
2018-12-10 05:25:53.2861,172.8,65,37.75,37.62,180,20.32,4,741.1,113.8,28,38,37.5
2018-12-10 05:25:53.5361,172.8,65,37.75,37.62,180,20.31,65,87140,87220,0,38,37.5
2018-12-10 05:25:53.7861,172.8,65,37.75,37.62,180,20.31,66,1650,1640,0,38,37.5
2018-12-10 05:25:54.0361,172.8,65,37.75,37.62,180,20.31,1,741.3,113.8,30,38,37.5
2018-12-10 05:25:54.2861,172.8,65.1,37.75,37.67,180,20.32,2,741.1,113.8,30,38,37.5
2018-12-10 05:25:54.5361,172.8,65.1,37.75,37.67,180.1,20.32,65,87120,87200,0,38,37.5
2018-12-10 05:25:54.7861,172.8,65.1,37.75,37.67,180,20.33,51,3.79,3.77,0,38,37.5
2018-12-10 05:25:55.0362,172.8,65.1,37.75,37.67,180,20.32,63,50,50,0,38,37.5
2018-12-10 05:25:55.2862,172.8,65.1,37.75,37.67,180,20.31,67,42.5,41.5,0,38,37.5
2018-12-10 05:25:55.5362,172.8,65.1,37.75,37.67,180,20.31,52,3.79,3.76,0,38,37.5
2018-12-10 05:25:55.7862,172.8,65.1,37.75,37.67,180,20.32,6,87120,42.5,3.8,38,37.5
2018-12-10 05:25:56.0362,172.8,65.1,37.75,37.67,180,20.32,7,87210,41.5,3.8,38,37.5
2018-12-10 05:25:56.2862,172.8,65.2,37.75,37.73,180,20.32,1,741.3,113.8,30,38,37.5
2018-12-10 05:25:56.5361,172.8,65.2,37.75,37.73,180,20.31,2,741.1,113.8,30,38,37.5
2018-12-10 05:25:56.7862,172.8,65.2,37.75,37.73,180.1,20.33,61,745,740,0,38,37.5
2018-12-10 05:25:57.0362,172.8,65.3,38,37.79,180,20.32,62,425,425,0,38,37.5
2018-12-10 05:25:57.2862,172.8,65.3,38,37.79,180,20.32,64,129.6,131.4,0,38,37.5
2018-12-10 05:25:57.5362,172.8,65.3,38,37.79,180,20.33,3,741.3,113.8,28,38,37.5
2018-12-10 05:25:57.7862,172.8,65.3,38,37.79,180,20.32,4,741.1,113.8,28,38,37.5
2018-12-10 05:25:58.0362,172.8,65.3,38,37.79,180.1,20.31,65,87250,87080,0,38,37.5
2018-12-10 05:25:58.2862,172.8,65.3,38,37.79,180,20.32,66,1660,1660,0,38,37.5
2018-12-10 05:25:58.5362,172.8,65.3,38,37.79,180,20.32,1,741.3,113.8,30,38,37.5
2018-12-10 05:25:58.7862,172.8,65.3,38,37.79,180,20.32,2,741.1,113.8,30,38,37.5
2018-12-10 05:25:59.0361,172.8,65.4,38,37.85,180,20.31,65,87140,87190,0,38,37.5
2018-12-10 05:25:59.2861,172.8,65.4,38,37.85,180,20.32,51,3.79,3.77,0,38,37.5
2018-12-10 05:25:59.5361,172.8,65.4,38,37.85,180,20.32,63,50,50,0,38,37.5
2018-12-10 05:25:59.7861,172.8,65.4,38,37.85,180,20.33,67,42.5,41.5,0,38,37.5
2018-12-10 05:26:00.0361,172.8,65.4,38,37.85,179.9,20.32,52,3.79,3.76,0,38.5,37.5
2018-12-10 05:26:00.2862,172.8,65.4,38,37.85,179.9,20.34,6,87120,42.5,3.8,38.5,37.5
2018-12-10 05:26:00.5362,172.8,65.4,38,37.85,180,20.32,7,87210,41.5,3.8,38.5,37.5
2018-12-10 05:26:00.7863,172.8,65.4,38,37.85,180,20.26,1,741.5,114,30,38.5,37.5
2018-12-10 05:26:01.0363,172.8,65.4,38,37.85,179.9,20.32,2,741.4,113.5,30,38.5,37.5
2018-12-10 05:26:01.2863,172.8,65.4,38,37.85,180,20.29,61,745.3,740.3,0,38.5,37.5
2018-12-10 05:26:01.5363,172.8,65.4,38,37.85,180,20.34,62,425,425,0,38.5,37.5
2018-12-10 05:26:01.7862,172.8,65.4,38,37.85,180,20.31,64,129.8,131.6,0,38.5,37.5
2018-12-10 05:26:02.0362,172.8,65.4,38,37.85,180.1,20.32,3,741.5,114,28,38.5,37.5
2018-12-10 05:26:02.2862,172.8,65.5,38,37.91,180,20.32,4,741.4,113.5,28,38.5,37.5
2018-12-10 05:26:02.5362,172.8,65.5,38,37.91,180,20.32,65,87130,87230,0,38.5,37.5
2018-12-10 05:26:02.7862,172.8,65.5,38,37.91,180,20.33,66,1660,1660,0,38.5,37.5
2018-12-10 05:26:03.0362,172.8,65.5,38,37.91,180,20.32,1,741.5,114,30,38.5,37.5
2018-12-10 05:26:03.2862,172.8,65.5,38,37.91,180.1,20.31,2,741.4,113.5,30,38.5,37.5
2018-12-10 05:26:03.5363,172.8,65.5,38,37.91,180,20.32,65,87140,87240,0,38.5,37.5
2018-12-10 05:26:03.7863,172.8,65.5,38,37.91,180,20.31,51,3.79,3.77,0,38.5,37.5
2018-12-10 05:26:04.0363,172.8,65.5,38,37.91,180,20.32,63,50,50,0,38.5,37.5
2018-12-10 05:26:04.2862,172.8,65.6,38.25,37.96,180,20.3,67,42.5,41.5,0,38.5,37.5
2018-12-10 05:26:04.5362,172.8,65.6,38.25,37.96,180,20.32,52,3.79,3.76,0,38.5,37.5
2018-12-10 05:26:04.7862,172.8,65.6,38.25,37.96,180,20.32,6,87170,42.5,3.8,38.5,37.5
2018-12-10 05:26:05.0362,172.8,65.7,38.25,38.02,180,20.32,7,87240,41.5,3.8,38.5,37.5
2018-12-10 05:26:05.2862,172.8,65.7,38.25,38.02,180,20.32,1,741.5,114,30,38.5,37.5
2018-12-10 05:26:05.5362,172.8,65.7,38.25,38.02,180,20.32,2,741.4,113.5,30,38.5,37.5
2018-12-10 05:26:05.7862,172.8,65.7,38.25,38.02,180,20.32,61,745.4,740.4,0,38.5,37.5
2018-12-10 05:26:06.0362,172.8,65.7,38.25,38.02,180,20.32,62,425,425,0,38.5,37.5
2018-12-10 05:26:06.2862,172.8,65.7,38.25,38.02,180,20.32,64,130,131.5,0,38.5,37.5
2018-12-10 05:26:06.5362,172.8,65.7,38.25,38.02,180,20.31,3,741.5,114,28,38.5,37.5
2018-12-10 05:26:06.7862,172.8,65.7,38.25,38.02,180,20.32,4,741.4,113.5,28,38.5,37.5
2018-12-10 05:26:07.0362,172.8,65.8,38.25,38.08,180,20.32,65,87140,87230,0,38.5,37.5
2018-12-10 05:26:07.2862,172.8,65.8,38.25,38.08,180,20.33,66,1660,1660,0,38.5,37.5
2018-12-10 05:26:07.5362,172.8,65.8,38.25,38.08,180,20.32,1,742,113.8,30,38.5,38
2018-12-10 05:26:07.7862,172.8,65.8,38.25,38.08,180,20.34,2,741.7,113.3,30,38.5,38
2018-12-10 05:26:08.0362,172.8,65.8,38.25,38.08,180.1,20.32,65,87150,87230,0,38.5,38
2018-12-10 05:26:08.2862,172.8,65.8,38.25,38.08,180,20.31,51,3.79,3.77,0,38.5,38
2018-12-10 05:26:08.5362,172.8,65.8,38.25,38.08,180,20.32,63,50,50,0,38.5,38
2018-12-10 05:26:08.7862,172.8,65.8,38.25,38.08,180,20.32,67,42.5,41.5,0,38.5,38
2018-12-10 05:26:09.0362,172.8,65.8,38.25,38.08,180,20.32,52,3.79,3.76,0,38.5,38
2018-12-10 05:26:09.2862,172.8,65.8,38.25,38.08,180,20.33,6,87130,42.6,3.8,38.5,38
2018-12-10 05:26:09.5362,172.8,65.8,38.25,38.08,180,20.31,7,87210,41.5,3.8,38.5,38
2018-12-10 05:26:09.7862,172.8,65.8,38.25,38.08,180,20.33,1,742,113.8,30,38.5,38
2018-12-10 05:26:10.0363,172.8,65.8,38.25,38.08,179.9,20.31,2,741.7,113.3,30,38.5,38
2018-12-10 05:26:10.2863,172.8,65.8,38.25,38.08,180,20.32,61,745.6,740.6,0,38.5,38
2018-12-10 05:26:10.5363,172.8,65.8,38.25,38.08,180,20.33,62,425,425,0,38.5,38
2018-12-10 05:26:10.7863,172.8,65.8,38.25,38.08,180,20.32,64,129.6,131.4,0,38.5,38
2018-12-10 05:26:11.0363,172.8,65.8,38.25,38.08,179.9,20.3,3,742,113.8,28,38.5,38
2018-12-10 05:26:11.2863,172.8,65.9,38.25,38.14,180,20.32,4,741.7,113.3,28,38.5,38
2018-12-10 05:26:11.5363,172.8,65.9,38.25,38.14,179.9,20.33,65,87140,87220,0,38.5,38
2018-12-10 05:26:11.7863,172.8,65.9,38.25,38.14,180.1,20.33,66,1660,1660,0,38.5,38
2018-12-10 05:26:12.0363,172.8,65.9,38.25,38.14,180,20.31,1,742,113.8,30,38.5,38
2018-12-10 05:26:12.2863,172.8,65.9,38.25,38.14,180,20.33,2,741.7,113.3,30,38.5,38
2018-12-10 05:26:12.5363,172.8,65.9,38.25,38.14,180,20.32,65,87150,87220,0,38.5,38
2018-12-10 05:26:12.7863,172.8,65.9,38.25,38.14,180,20.32,51,3.79,3.77,0,38.5,38
2018-12-10 05:26:13.0363,172.8,65.9,38.25,38.14,180,20.32,63,50,50,0,38.5,38
2018-12-10 05:26:13.2863,172.8,66,38.25,38.19,180,20.32,67,42.6,41.5,0,38.5,38
2018-12-10 05:26:13.5363,172.8,66,38.25,38.19,180,20.32,52,3.79,3.76,0,38.5,38
2018-12-10 05:26:13.7863,172.8,66,38.25,38.19,180,20.32,6,87140,42.6,3.8,38.5,38
2018-12-10 05:26:14.0363,172.8,66.1,38.25,38.25,180,20.32,7,87210,41.5,3.8,38.5,38
2018-12-10 05:26:14.2863,172.8,66.1,38.25,38.25,180,20.33,1,742,113.8,30,38.5,38
2018-12-10 05:26:14.5363,172.8,66.1,38.25,38.25,180,20.32,2,742.1,113.7,30,38.5,38
2018-12-10 05:26:14.7863,172.8,66.2,38.25,38.31,179.9,20.32,61,745.7,740.8,0,38.5,38
2018-12-10 05:26:15.0363,172.8,66.2,38.25,38.31,180,20.35,62,425,425,0,38.5,38
2018-12-10 05:26:15.2863,172.8,66.2,38.25,38.31,180,20.32,64,129.8,131.7,0,38.5,38
2018-12-10 05:26:15.5363,172.8,66.2,38.25,38.31,180.1,20.37,3,742.2,113.6,28,38.5,38
2018-12-10 05:26:15.7863,172.8,66.2,38.25,38.31,180,20.32,4,742.1,113.7,28,38.5,38
2018-12-10 05:26:16.0363,172.8,66.2,38.5,38.31,180.1,20.32,65,87150,87220,0,38.5,38
2018-12-10 05:26:16.2863,172.8,66.2,38.5,38.31,180,20.32,66,1660,1660,0,38.5,38
2018-12-10 05:26:16.5363,172.8,66.2,38.5,38.31,180,20.31,1,742.2,113.6,30,38.5,38
2018-12-10 05:26:16.7863,172.8,66.2,38.5,38.31,180,20.32,2,742.1,113.7,30,38.5,38
2018-12-10 05:26:17.0363,172.8,66.2,38.5,38.31,180,20.32,65,87140,87220,0,38.5,38
2018-12-10 05:26:17.2863,172.8,66.2,38.5,38.31,180,20.32,51,3.8,3.77,0,38.5,38
2018-12-10 05:26:17.5363,172.8,66.2,38.5,38.31,180,20.32,63,50,50,0,38.5,38
2018-12-10 05:26:17.7864,172.8,66.2,38.5,38.31,180.1,20.33,67,42.6,41.5,0,38.5,38
2018-12-10 05:26:18.0364,172.8,66.2,38.5,38.31,180,20.32,52,3.79,3.77,0,38.5,38
2018-12-10 05:26:18.2864,172.8,66.2,38.5,38.31,180.1,20.3,6,87140,42.6,3.8,38.5,38
2018-12-10 05:26:18.5364,172.8,66.2,38.5,38.31,180,20.32,7,87200,41.5,3.8,38.5,38
2018-12-10 05:26:18.7864,172.8,66.2,38.5,38.31,180,20.33,1,742.2,113.6,30,38.5,38
2018-12-10 05:26:19.0364,172.8,66.2,38.5,38.31,180,20.35,2,742.1,113.7,30,38.5,38
2018-12-10 05:26:19.2864,172.8,66.3,38.5,38.37,180,20.32,61,745.9,740.9,0,38.5,38
2018-12-10 05:26:19.5364,172.8,66.3,38.5,38.37,180,20.32,62,425,425,0,38.5,38
2018-12-10 05:26:19.7864,172.8,66.3,38.5,38.37,179.9,20.33,64,129.8,131.6,0,38.5,38
2018-12-10 05:26:20.0364,172.8,66.3,38.5,38.37,180,20.31,3,742.2,113.6,28,38.5,38
2018-12-10 05:26:20.2864,172.8,66.3,38.5,38.37,180,20.32,4,742.1,113.7,28,38.5,38
2018-12-10 05:26:20.5364,172.8,66.3,38.5,38.37,180,20.35,65,87120,87210,0,38.5,38
2018-12-10 05:26:20.7864,172.8,66.3,38.5,38.37,180,20.32,66,1650,1650,0,38.5,38
2018-12-10 05:26:21.0364,172.8,66.3,38.5,38.37,180,20.33,1,742.2,113.6,30,38.5,38
2018-12-10 05:26:21.2864,172.8,66.3,38.5,38.37,180,20.31,2,742.1,113.7,30,38.5,38
2018-12-10 05:26:21.5364,172.8,66.3,38.5,38.37,180,20.3,65,87120,87210,0,38.5,38
2018-12-10 05:26:21.7864,172.8,66.3,38.5,38.37,180,20.33,51,3.8,3.77,0,39,38
2018-12-10 05:26:22.0364,172.8,66.3,38.5,38.37,180.1,20.32,63,50,50,0,39,38
2018-12-10 05:26:22.2864,172.8,66.4,38.5,38.43,180,20.32,67,42.6,41.5,0,39,38
2018-12-10 05:26:22.5364,172.8,66.4,38.5,38.43,180,20.32,52,3.8,3.77,0,39,38
2018-12-10 05:26:22.7864,172.8,66.4,38.5,38.43,180,20.32,6,87130,42.6,3.8,39,38
2018-12-10 05:26:23.0364,172.8,66.6,38.5,38.54,180,20.33,7,87210,41.5,3.8,39,38
2018-12-10 05:26:23.2863,172.8,66.6,38.75,38.54,180,20.32,1,742.5,113.5,30,39,38
2018-12-10 05:26:23.5364,172.8,66.6,38.75,38.54,180,20.32,2,742.2,113.5,30,39,38
2018-12-10 05:26:23.7864,172.8,66.6,38.75,38.54,180,20.32,61,746.1,741.2,0,39,38
2018-12-10 05:26:24.0364,172.8,66.6,38.75,38.54,180,20.32,62,425,425,0,39,38
2018-12-10 05:26:24.2864,172.8,66.6,38.75,38.54,180,20.32,64,129.6,131.4,0,39,38
2018-12-10 05:26:24.5365,172.8,66.6,38.75,38.54,180,20.32,3,742.5,113.5,28,39,38
2018-12-10 05:26:24.7864,172.8,66.6,38.75,38.54,180.1,20.29,4,742.2,113.5,28,39,38
2018-12-10 05:26:25.0364,172.8,66.6,38.75,38.54,180,20.32,65,87140,87220,0,39,38
2018-12-10 05:26:25.2864,172.8,66.6,38.75,38.54,180,20.32,66,1660,1650,0,39,38
2018-12-10 05:26:25.5364,172.8,66.6,38.75,38.54,180,20.33,1,742.5,113.5,30,39,38
2018-12-10 05:26:25.7864,172.8,66.6,38.75,38.54,180,20.33,2,742.2,113.5,30,39,38
2018-12-10 05:26:26.0364,172.8,66.6,38.75,38.54,180,20.32,65,87130,87220,0,39,38
2018-12-10 05:26:26.2864,172.8,66.6,38.75,38.54,179.9,20.31,51,3.8,3.77,0,39,38
2018-12-10 05:26:26.5364,172.8,66.6,38.75,38.54,179.9,20.3,63,50,50,0,39,38
2018-12-10 05:26:26.7865,172.8,66.6,38.75,38.54,180,20.3,67,42.6,41.5,0,39,38
2018-12-10 05:26:27.0365,172.8,66.6,38.75,38.54,180,20.34,52,3.8,3.77,0,39,38
2018-12-10 05:26:27.2865,172.8,66.6,38.75,38.54,180,20.32,6,87150,42.6,3.8,39,38
2018-12-10 05:26:27.5365,172.8,66.6,38.75,38.54,180,20.32,7,87230,41.5,3.8,39,38
2018-12-10 05:26:27.7865,172.8,66.6,38.75,38.54,180,20.32,1,742.5,113.5,30,39,38
2018-12-10 05:26:28.0364,172.8,66.6,38.75,38.54,180,20.31,2,742.2,113.5,30,39,38
2018-12-10 05:26:28.2864,172.8,66.7,38.75,38.6,180.1,20.36,61,746.2,741.3,0,39,38
2018-12-10 05:26:28.5364,172.8,66.7,38.75,38.6,180,20.32,62,425,425,0,39,38
2018-12-10 05:26:28.7864,172.8,66.7,38.75,38.6,180,20.27,64,129.7,131.5,0,39,38
2018-12-10 05:26:29.0364,172.8,66.7,38.75,38.6,180,20.32,3,743,113.5,28,39,38
2018-12-10 05:26:29.2864,172.8,66.7,38.75,38.6,180,20.31,4,742.8,113.5,28,39,38.5
2018-12-10 05:26:29.5364,172.8,66.7,38.75,38.6,180,20.31,65,87130,87210,0,39,38.5
2018-12-10 05:26:29.7864,172.8,66.7,38.75,38.6,180,20.33,66,1650,1650,0,39,38.5
2018-12-10 05:26:30.0365,172.8,66.7,38.75,38.6,180,20.3,1,743,113.5,30,39,38.5
2018-12-10 05:26:30.2865,172.8,66.7,38.75,38.6,180,20.31,2,742.8,113.5,30,39,38.5
2018-12-10 05:26:30.5365,172.8,66.7,38.75,38.6,179.9,20.31,65,87120,87190,0,39,38.5
2018-12-10 05:26:30.7865,172.8,66.7,38.75,38.6,180,20.32,51,3.8,3.77,0,39,38.5
2018-12-10 05:26:31.0365,172.8,66.9,38.75,38.72,180,20.32,63,50,50,0,39,38.5
2018-12-10 05:26:31.2865,172.8,67,38.75,38.77,180,20.32,67,42.6,41.5,0,39,38.5
2018-12-10 05:26:31.5365,172.8,67,38.75,38.77,180,20.32,52,3.8,3.77,0,39,38.5
2018-12-10 05:26:31.7865,172.8,67,38.75,38.77,180,20.32,6,87130,42.6,3.8,39,38.5
2018-12-10 05:26:32.0365,172.8,67,38.75,38.77,180.1,20.31,7,87210,41.5,3.8,39,38.5
2018-12-10 05:26:32.2865,172.8,67,38.75,38.77,180.1,20.33,1,743,113.5,30,39,38.5
2018-12-10 05:26:32.5365,172.8,67,38.75,38.77,180,20.32,2,742.8,113.5,30,39,38.5
2018-12-10 05:26:32.7865,172.8,67,38.75,38.77,180,20.32,61,746.5,741.6,0,39,38.5
2018-12-10 05:26:33.0365,172.8,67,38.75,38.77,180,20.32,62,425,425,0,39,38.5
2018-12-10 05:26:33.2865,172.8,67,38.75,38.77,180,20.32,64,129.6,131.3,0,39,38.5
2018-12-10 05:26:33.5365,172.8,67,38.75,38.77,180,20.32,3,743,113.5,28,39,38.5
2018-12-10 05:26:33.7865,172.8,67,38.75,38.77,179.9,20.31,4,742.8,113.5,28,39,38.5
2018-12-10 05:26:34.0365,172.8,67,38.75,38.77,180,20.32,65,87140,87210,0,39,38.5
2018-12-10 05:26:34.2865,172.8,67,38.75,38.77,180,20.32,66,1650,1650,0,39,38.5
2018-12-10 05:26:34.5365,172.8,67,38.75,38.77,180.1,20.31,1,743,113.5,30,39,38.5
2018-12-10 05:26:34.7865,172.8,67,39,38.77,180,20.34,2,742.8,113.5,30,39,38.5
2018-12-10 05:26:35.0365,172.8,67,39,38.77,180,20.32,65,87140,87210,0,39,38.5
2018-12-10 05:26:35.2865,172.8,67,39,38.77,180,20.33,51,3.8,3.77,0,39,38.5
2018-12-10 05:26:35.5365,172.8,67,39,38.77,180,20.32,63,50,50,0,39,38.5
2018-12-10 05:26:35.7865,172.8,67,39,38.77,180.1,20.31,67,42.6,41.5,0,39,38.5
2018-12-10 05:26:36.0365,172.8,67.1,39,38.83,180,20.32,52,3.8,3.77,0,39,38.5
2018-12-10 05:26:36.2866,172.8,67.1,39,38.83,180,20.32,6,87130,42.6,3.8,39.5,38.5
2018-12-10 05:26:36.5366,172.8,67.1,39,38.83,180,20.32,7,87210,41.5,3.8,39.5,38.5
2018-12-10 05:26:36.7866,172.8,67.1,39,38.83,180,20.32,1,743.1,113.5,30,39.5,38.5
2018-12-10 05:26:37.0366,172.8,67.1,39,38.83,180,20.31,2,742.8,113.5,30,39.5,38.5
2018-12-10 05:26:37.2865,172.8,67.1,39,38.83,180,20.32,61,746.6,741.7,0,39.5,38.5
2018-12-10 05:26:37.5365,172.8,67.1,39,38.83,180,20.32,62,425,425,0,39.5,38.5
2018-12-10 05:26:37.7865,172.8,67.1,39,38.83,179.9,20.28,64,129.5,131.3,0,39.5,38.5
2018-12-10 05:26:38.0365,172.8,67.1,39,38.83,180,20.34,3,743.1,113.5,28,39.5,38.5
2018-12-10 05:26:38.2865,172.8,67.1,39,38.83,180,20.32,4,742.8,113.5,28,39.5,38.5
2018-12-10 05:26:38.5365,172.8,67.1,39,38.83,180.1,20.33,65,87130,87220,0,39.5,38.5
2018-12-10 05:26:38.7865,172.8,67.1,39,38.83,180,20.35,66,1660,1660,0,39.5,38.5
2018-12-10 05:26:39.0365,172.8,67.3,39,38.95,179.9,20.32,1,743.1,113.5,30,39.5,38.5
2018-12-10 05:26:39.2865,172.8,67.3,39,38.95,180,20.32,2,742.8,113.5,30,39.5,38.5
2018-12-10 05:26:39.5365,172.8,67.3,39,38.95,180,20.31,65,87140,87230,0,39.5,38.5
2018-12-10 05:26:39.7865,172.8,67.3,39,38.95,180,20.32,51,3.8,3.77,0,39.5,38.5
2018-12-10 05:26:40.0365,172.8,67.4,39,39,180,20.32,63,50,50,0,39.5,38.5
2018-12-10 05:26:40.2865,172.8,67.4,39,39,180,20.33,67,42.6,41.5,0,39.5,38.5
2018-12-10 05:26:40.5366,172.8,67.4,39,39,180,20.32,52,3.8,3.77,0,39.5,38.5
2018-12-10 05:26:40.7866,172.8,67.4,39,39,180.1,20.32,6,87120,42.6,3.8,39.5,38.5
2018-12-10 05:26:41.0366,172.8,67.4,39,39,180,20.33,7,87220,41.5,3.8,39.5,38.5
2018-12-10 05:26:41.2866,172.8,67.4,39.25,39,180,20.3,1,743.1,113.5,30,39.5,38.5
2018-12-10 05:26:41.5366,172.8,67.4,39.25,39,180,20.34,2,742.8,113.5,30,39.5,38.5
2018-12-10 05:26:41.7866,172.8,67.4,39.25,39,180,20.3,61,746.9,741.9,0,39.5,38.5
2018-12-10 05:26:42.0365,172.8,67.4,39.25,39,180,20.32,62,425,425,0,39.5,38.5
2018-12-10 05:26:42.2866,172.8,67.4,39.25,39,180.1,20.32,64,129.5,131.3,0,39.5,38.5
2018-12-10 05:26:42.5366,172.8,67.4,39.25,39,180,20.31,3,743.1,113.5,28,39.5,38.5
2018-12-10 05:26:42.7866,172.8,67.4,39.25,39,179.9,20.32,4,742.8,113.5,28,39.5,38.5
2018-12-10 05:26:43.0366,172.8,67.4,39.25,39,180,20.33,65,87130,87220,0,39.5,38.5
2018-12-10 05:26:43.2866,172.8,67.4,39.25,39,180,20.32,66,1670,1670,0,39.5,38.5
2018-12-10 05:26:43.5366,172.8,67.4,39.25,39,180,20.34,1,743.3,113.5,30,39.5,38.5
2018-12-10 05:26:43.7866,172.8,67.4,39.25,39,180,20.31,2,743.4,113.5,30,39.5,39
2018-12-10 05:26:44.0366,172.8,67.4,39.25,39,180,20.32,65,87140,87220,0,39.5,39
2018-12-10 05:26:44.2866,172.8,67.4,39.25,39,180,20.32,51,3.8,3.77,0,39.5,39
2018-12-10 05:26:44.5366,172.8,67.4,39.25,39,180,20.32,63,50,50,0,39.5,39
2018-12-10 05:26:44.7866,172.8,67.4,39.25,39,180,20.32,67,42.6,41.5,0,39.5,39
2018-12-10 05:26:45.0366,172.8,67.4,39.25,39,179.9,20.32,52,3.8,3.78,0,39.5,39
2018-12-10 05:26:45.2866,172.8,67.5,39.25,39.06,180,20.31,6,87120,42.6,3.8,39.5,39
2018-12-10 05:26:45.5366,172.8,67.5,39.25,39.06,179.9,20.31,7,87210,41.5,3.8,39.5,39
2018-12-10 05:26:45.7866,172.8,67.5,39.25,39.06,179.9,20.32,1,743.3,113.5,30,39.5,39
2018-12-10 05:26:46.0366,172.8,67.5,39.25,39.06,180,20.32,2,743.4,113.5,30,39.5,39
2018-12-10 05:26:46.2866,172.8,67.5,39.25,39.06,180,20.32,61,747,742,0,39.5,39
2018-12-10 05:26:46.5366,172.8,67.5,39.25,39.06,180,20.32,62,425,425,0,39.5,39
2018-12-10 05:26:46.7866,172.8,67.5,39.25,39.06,180,20.32,64,129.8,131.6,0,39.5,39
2018-12-10 05:26:47.0366,172.8,67.6,39.25,39.12,180,20.32,3,743.3,113.5,28,39.5,39
2018-12-10 05:26:47.2866,172.8,67.6,39.25,39.12,180.1,20.32,4,743.4,113.5,28,39.5,39
2018-12-10 05:26:47.5366,172.8,67.6,39.25,39.12,180,20.3,65,87140,87210,0,39.5,39
2018-12-10 05:26:47.7866,172.8,67.6,39.25,39.12,179.9,20.32,66,1670,1660,0,39.5,39
2018-12-10 05:26:48.0367,172.8,67.7,39.25,39.18,180,20.3,1,743.3,113.5,30,39.5,39
2018-12-10 05:26:48.2867,172.8,67.7,39.25,39.18,180,20.32,2,743.4,113.5,30,39.5,39
2018-12-10 05:26:48.5367,172.8,67.7,39.25,39.18,180,20.33,65,87140,87220,0,39.5,39
2018-12-10 05:26:48.7867,172.8,67.7,39.25,39.18,180.1,20.28,51,3.8,3.77,0,39.5,39
2018-12-10 05:26:49.0367,172.8,67.8,39.25,39.24,180.1,20.3,63,50,50,0,39.5,39
2018-12-10 05:26:49.2867,172.8,67.8,39.25,39.24,179.9,20.32,67,42.6,41.5,0,39.5,39
2018-12-10 05:26:49.5367,172.8,67.8,39.25,39.24,180,20.32,52,3.8,3.78,0,39.5,39
2018-12-10 05:26:49.7867,172.8,67.8,39.25,39.24,180,20.32,6,87140,42.6,3.8,39.5,39
2018-12-10 05:26:50.0366,172.8,67.8,39.25,39.24,180.1,20.32,7,87210,41.5,3.8,39.5,39
2018-12-10 05:26:50.2866,172.8,67.8,39.25,39.24,180,20.32,1,743.3,113.5,30,39.5,39
2018-12-10 05:26:50.5367,172.8,67.8,39.25,39.24,179.9,20.35,2,743.4,113.5,30,39.5,39
2018-12-10 05:26:50.7867,172.8,67.8,39.25,39.24,180,20.33,61,747.3,742.2,0,39.5,39
2018-12-10 05:26:51.0367,172.8,67.8,39.25,39.24,180,20.33,62,425,425,0,39.5,39
2018-12-10 05:26:51.2867,172.8,67.8,39.25,39.24,180.1,20.27,64,129.5,131.2,0,39.5,39
2018-12-10 05:26:51.5367,172.8,67.8,39.25,39.24,180,20.32,3,743.7,113.5,28,39.5,39
2018-12-10 05:26:51.7867,172.8,67.8,39.25,39.24,180,20.33,4,743.5,113.5,28,39.5,39
2018-12-10 05:26:52.0367,172.8,67.8,39.25,39.24,179.9,20.3,65,87130,87200,0,39.5,39
2018-12-10 05:26:52.2867,172.8,67.8,39.25,39.24,180,20.33,66,1660,1670,0,39.5,39
2018-12-10 05:26:52.5367,172.8,67.8,39.25,39.24,180,20.32,1,743.7,113.5,30,39.5,39
2018-12-10 05:26:52.7867,172.8,67.8,39.25,39.24,180,20.31,2,743.5,113.5,30,39.5,39
2018-12-10 05:26:53.0367,172.8,67.8,39.25,39.24,180,20.32,65,87140,87210,0,39.5,39
2018-12-10 05:26:53.2867,172.8,67.8,39.25,39.24,180,20.34,51,3.8,3.78,0,39.5,39
2018-12-10 05:26:53.5367,172.8,67.8,39.25,39.24,180,20.32,63,50,50,0,39.5,39
2018-12-10 05:26:53.7867,172.8,67.8,39.5,39.24,180,20.31,67,42.6,41.5,0,39.5,39
2018-12-10 05:26:54.0367,172.8,67.9,39.5,39.29,180,20.33,52,3.8,3.78,0,39.5,39
2018-12-10 05:26:54.2867,172.8,67.9,39.5,39.29,180,20.3,6,87140,42.6,3.8,39.5,39
2018-12-10 05:26:54.5367,172.8,67.9,39.5,39.29,180,20.34,7,87210,41.5,3.8,39.5,39
2018-12-10 05:26:54.7867,172.8,67.9,39.5,39.29,180,20.32,1,743.7,113.5,30,39.5,39
2018-12-10 05:26:55.0367,172.8,68,39.5,39.35,180,20.33,2,743.5,113.5,30,39.5,39
2018-12-10 05:26:55.2866,172.8,68,39.5,39.35,180,20.32,61,747.3,742.4,0,39.5,39
2018-12-10 05:26:55.5366,172.8,68,39.5,39.35,180,20.32,62,425,425,0,39.5,39
2018-12-10 05:26:55.7866,172.8,68,39.5,39.35,180,20.32,64,129.6,131.4,0,39.5,39
2018-12-10 05:26:56.0366,172.8,68,39.5,39.35,180,20.34,3,743.7,113.5,28,39.5,39
2018-12-10 05:26:56.2867,172.8,68,39.5,39.35,180.1,20.33,4,743.5,113.5,28,39.5,39
2018-12-10 05:26:56.5367,172.8,68,39.5,39.35,180.1,20.31,65,87140,87220,0,39.5,39
2018-12-10 05:26:56.7868,172.8,68,39.5,39.35,180,20.33,66,1660,1660,0,39.5,39
2018-12-10 05:26:57.0368,172.8,68.1,39.5,39.41,180,20.32,1,743.7,113.5,30,39.5,39
2018-12-10 05:26:57.2868,172.8,68.2,39.5,39.47,180,20.29,2,743.5,113.5,30,39.5,39
2018-12-10 05:26:57.5368,172.8,68.2,39.5,39.47,180.1,20.32,65,87140,87220,0,39.5,39
2018-12-10 05:26:57.7868,172.8,68.2,39.5,39.47,180,20.32,51,3.8,3.78,0,39.5,39
2018-12-10 05:26:58.0368,172.8,68.2,39.5,39.47,180,20.32,63,50,50,0,40,39
2018-12-10 05:26:58.2868,172.8,68.2,39.5,39.47,180,20.3,67,42.6,41.5,0,40,39
2018-12-10 05:26:58.5368,172.8,68.2,39.5,39.47,180,20.32,52,3.8,3.78,0,40,39
2018-12-10 05:26:58.7868,172.8,68.2,39.5,39.47,180,20.31,6,87140,42.6,3.8,40,39
2018-12-10 05:26:59.0368,172.8,68.2,39.5,39.47,180,20.32,7,87220,41.5,3.8,40,39
2018-12-10 05:26:59.2868,172.8,68.2,39.5,39.47,180,20.32,1,744,113.5,30,40,39
2018-12-10 05:26:59.5368,172.8,68.2,39.5,39.47,179.9,20.33,2,744,113.3,30,40,39
2018-12-10 05:26:59.7868,172.8,68.2,39.5,39.47,180,20.33,61,747.6,742.5,0,40,39
2018-12-10 05:27:00.0368,172.8,68.2,39.5,39.47,180,20.32,62,425,425,0,40,39
2018-12-10 05:27:00.2868,172.8,68.2,39.75,39.47,180,20.32,64,129.8,131.6,0,40,39
2018-12-10 05:27:00.5368,172.8,68.2,39.75,39.47,179.9,20.32,3,744,113.5,28,40,39
2018-12-10 05:27:00.7868,172.8,68.2,39.75,39.47,180,20.33,4,744,113.3,28,40,39
2018-12-10 05:27:01.0368,172.8,68.2,39.75,39.47,180,20.32,65,87150,87240,0,40,39
2018-12-10 05:27:01.2868,172.8,68.2,39.75,39.47,180.1,20.33,66,1650,1650,0,40,39
2018-12-10 05:27:01.5368,172.8,68.2,39.75,39.47,180,20.32,1,744,113.5,30,40,39
2018-12-10 05:27:01.7868,172.8,68.2,39.75,39.47,180,20.35,2,744,113.3,30,40,39
2018-12-10 05:27:02.0368,172.8,68.2,39.75,39.47,180,20.33,65,87130,87210,0,40,39
2018-12-10 05:27:02.2868,172.8,68.3,39.75,39.53,180,20.31,51,3.8,3.78,0,40,39
2018-12-10 05:27:02.5369,172.8,68.3,39.75,39.53,180,20.32,63,50,50,0,40,39
2018-12-10 05:27:02.7869,172.8,68.3,39.75,39.53,180,20.33,67,42.6,41.5,0,40,39
2018-12-10 05:27:03.0369,172.8,68.4,39.75,39.58,180,20.31,52,3.8,3.78,0,40,39
2018-12-10 05:27:03.2868,172.8,68.4,39.75,39.58,179.9,20.27,6,87140,42.6,3.8,40,39
2018-12-10 05:27:03.5368,172.8,68.4,39.75,39.58,180,20.35,7,87240,41.5,3.8,40,39
2018-12-10 05:27:03.7868,172.8,68.4,39.75,39.58,180,20.32,1,744,113.5,30,40,39
2018-12-10 05:27:04.0368,172.8,68.4,39.75,39.58,180,20.32,2,744,113.3,30,40,39
2018-12-10 05:27:04.2868,172.8,68.4,39.75,39.58,180,20.32,61,747.7,742.8,0,40,39
2018-12-10 05:27:04.5368,172.8,68.4,39.75,39.58,180,20.37,62,425,425,0,40,39
2018-12-10 05:27:04.7869,172.8,68.4,39.75,39.58,180,20.31,64,129.9,131.7,0,40,39
2018-12-10 05:27:05.0369,172.8,68.4,39.75,39.58,180,20.34,3,744,113.5,28,40,39
2018-12-10 05:27:05.2868,172.8,68.4,39.75,39.58,180,20.31,4,744,113.3,28,40,39
2018-12-10 05:27:05.5368,172.8,68.4,39.75,39.58,180,20.32,65,87150,87220,0,40,39.5
2018-12-10 05:27:05.7868,172.8,68.4,39.75,39.58,180,20.32,66,1640,1630,0,40,39.5
2018-12-10 05:27:06.0367,172.8,68.6,39.75,39.7,180,20.31,1,744.3,113.5,30,40,39.5
2018-12-10 05:27:06.2868,172.8,68.6,39.75,39.7,180.1,20.3,2,744.1,113.3,30,40,39.5
2018-12-10 05:27:06.5368,172.8,68.6,39.75,39.7,180,20.31,65,87140,87210,0,40,39.5
2018-12-10 05:27:06.7868,172.8,68.6,39.75,39.7,180,20.31,51,3.8,3.78,0,40,39.5
2018-12-10 05:27:07.0369,172.8,68.6,39.75,39.7,180,20.32,63,50,50,0,40,39.5
2018-12-10 05:27:07.2869,172.8,68.6,39.75,39.7,180,20.31,67,42.7,41.5,0,40,39.5
2018-12-10 05:27:07.5369,172.8,68.6,39.75,39.7,180.1,20.32,52,3.8,3.78,0,40,39.5
2018-12-10 05:27:07.7869,172.8,68.6,39.75,39.7,180.1,20.29,6,87130,42.7,3.8,40,39.5
2018-12-10 05:27:08.0369,172.8,68.6,39.75,39.7,180,20.31,7,87210,41.5,3.8,40,39.5
2018-12-10 05:27:08.2869,172.8,68.6,39.75,39.7,179.9,20.32,1,744.3,113.5,30,40,39.5
2018-12-10 05:27:08.5369,172.8,68.6,39.75,39.7,180,20.32,2,744.1,113.3,30,40,39.5
2018-12-10 05:27:08.7869,172.8,68.6,39.75,39.7,180,20.33,61,747.9,743,0,40,39.5
2018-12-10 05:27:09.0369,172.8,68.6,39.75,39.7,180,20.32,62,425,425,0,40,39.5
2018-12-10 05:27:09.2869,172.8,68.6,39.75,39.7,180,20.32,64,129.7,131.5,0,40,39.5
2018-12-10 05:27:09.5369,172.8,68.6,39.75,39.7,180,20.32,3,744.3,113.5,28,40,39.5
2018-12-10 05:27:09.7869,172.8,68.6,39.75,39.7,179.9,20.32,4,744.1,113.3,28,40,39.5
2018-12-10 05:27:10.0368,172.8,68.6,39.75,39.7,180,20.32,65,87140,87210,0,40,39.5
2018-12-10 05:27:10.2869,172.8,68.6,39.75,39.7,179.9,20.32,66,1630,1630,0,40,39.5
2018-12-10 05:27:10.5369,172.8,68.6,39.75,39.7,180,20.32,1,744.3,113.5,30,40,39.5
2018-12-10 05:27:10.7870,172.8,68.7,39.75,39.76,180,20.34,2,744.1,113.3,30,40,39.5
2018-12-10 05:27:11.0370,172.8,68.8,39.75,39.81,179.9,20.32,65,87140,87210,0,40,39.5
2018-12-10 05:27:11.2870,172.8,68.8,39.75,39.81,179.9,20.33,51,3.8,3.78,0,40,39.5
2018-12-10 05:27:11.5370,172.8,68.8,39.75,39.81,180,20.32,63,50,50,0,40,39.5
2018-12-10 05:27:11.7870,172.8,68.8,39.75,39.81,180.1,20.31,67,42.7,41.5,0,40,39.5
2018-12-10 05:27:12.0370,172.8,68.8,40,39.81,180,20.33,52,3.8,3.78,0,40,39.5
2018-12-10 05:27:12.2870,172.8,68.8,40,39.81,180,20.32,6,87130,42.7,3.8,40,39.5
2018-12-10 05:27:12.5370,172.8,68.8,40,39.81,180,20.33,7,87220,41.5,3.8,40,39.5
2018-12-10 05:27:12.7870,172.8,68.8,40,39.81,180,20.33,1,744.6,113.2,30,40.5,39.5
2018-12-10 05:27:13.0369,172.8,68.8,40,39.81,180,20.31,2,744.5,113.2,30,40.5,39.5
2018-12-10 05:27:13.2869,172.8,68.8,40,39.81,180,20.32,61,748.1,743.1,0,40.5,39.5
2018-12-10 05:27:13.5369,172.8,68.8,40,39.81,180,20.28,62,425,425,0,40.5,39.5
2018-12-10 05:27:13.7869,172.8,68.8,40,39.81,180,20.32,64,129.8,131.6,0,40.5,39.5
2018-12-10 05:27:14.0369,172.8,68.8,40,39.81,180,20.31,3,744.6,113.2,28,40.5,39.5
2018-12-10 05:27:14.2869,172.8,68.9,40,39.87,180,20.33,4,744.5,113.2,28,40.5,39.5
2018-12-10 05:27:14.5369,172.8,68.9,40,39.87,180,20.3,65,87140,87210,0,40.5,39.5
2018-12-10 05:27:14.7869,172.8,68.9,40,39.87,179.9,20.32,66,1640,1630,0,40.5,39.5
2018-12-10 05:27:15.0369,172.8,69,40,39.93,180,20.32,1,744.6,113.2,30,40.5,39.5
2018-12-10 05:27:15.2869,172.8,69,40,39.93,180.1,20.31,2,744.5,113.2,30,40.5,39.5
2018-12-10 05:27:15.5369,172.8,69,40,39.93,180,20.32,65,87140,87220,0,40.5,39.5
2018-12-10 05:27:15.7870,172.8,69,40,39.93,180,20.35,51,3.81,3.78,0,40.5,39.5
2018-12-10 05:27:16.0370,172.8,69,40,39.93,180,20.33,63,50,50,0,40.5,39.5
2018-12-10 05:27:16.2871,172.8,69,40,39.93,180,20.32,67,42.7,41.6,0,40.5,39.5
2018-12-10 05:27:16.5371,172.8,69,40,39.93,180.1,20.32,52,3.81,3.78,0,40.5,39.5
2018-12-10 05:27:16.7871,172.8,69,40,39.93,180,20.33,6,87120,42.7,3.8,40.5,39.5
2018-12-10 05:27:17.0371,172.8,69,40,39.93,180,20.3,7,87230,41.6,3.8,40.5,39.5
2018-12-10 05:27:17.2871,172.8,69,40,39.93,180,20.3,1,744.6,113.2,30,40.5,39.5
2018-12-10 05:27:17.5371,172.8,69,40,39.93,180,20.32,2,744.5,113.2,30,40.5,39.5
2018-12-10 05:27:17.7871,172.8,69,40,39.93,180,20.32,61,748.3,743.4,0,40.5,39.5
2018-12-10 05:27:18.0370,172.8,69,40.25,39.93,180.1,20.32,62,425,425,0,40.5,39.5
2018-12-10 05:27:18.2870,172.8,69,40.25,39.93,180,20.32,64,129.9,131.7,0,40.5,39.5
2018-12-10 05:27:18.5370,172.8,69,40.25,39.93,180,20.31,3,744.6,113.2,28,40.5,39.5
2018-12-10 05:27:18.7871,172.8,69,40.25,39.93,179.9,20.29,4,744.5,113.2,28,40.5,39.5
2018-12-10 05:27:19.0371,172.8,69.1,40.25,39.99,179.9,20.32,65,87120,87210,0,40.5,39.5
2018-12-10 05:27:19.2872,172.8,69.2,40.25,40.05,179.9,20.31,66,1640,1640,0,40.5,39.5
2018-12-10 05:27:19.5372,172.8,69.2,40.25,40.05,31.8,20.28,1,744.6,113.2,30,40.5,39.5
2018-12-10 05:27:19.7871,172.8,69.2,40.25,40.05,-173.7,20.32,2,744.5,113.2,30,40.5,39.5
2018-12-10 05:27:20.0370,172.8,69.2,40.25,40.05,-183.3,20.31,65,-92200,-92110,0,40.5,40
2018-12-10 05:27:20.2870,172.8,69.2,40.25,40.05,-183,20.32,51,3.81,3.78,0,40.5,40
2018-12-10 05:27:20.5369,172.8,69.2,40.25,40.05,-182.4,20.31,63,50,50,0,40.5,40
2018-12-10 05:27:20.7869,172.8,69.2,40.25,40.05,-181.6,20.32,67,42.7,41.6,0,40.5,40
2018-12-10 05:27:21.0368,172.8,69.2,40.25,40.05,-181.3,20.32,52,3.81,3.78,0,40.5,40
2018-12-10 05:27:21.2867,172.8,69.2,40.25,40.05,-181.1,20.31,6,-90980,42.7,3.8,40.5,40
2018-12-10 05:27:21.5367,172.8,69.2,40.25,40.05,-180.8,20.23,7,-90830,41.6,3.8,40.5,40
2018-12-10 05:27:21.7868,172.8,69.2,40.25,40.05,-180.7,20.32,1,745,113.2,30,40.5,40
2018-12-10 05:27:22.0369,172.8,69.2,40.25,40.05,-180.6,20.31,2,744.7,113.2,30,40.5,40
2018-12-10 05:27:22.2870,172.8,69.1,40.25,39.99,-180.4,20.31,61,730.7,725.7,0,40.5,40
2018-12-10 05:27:22.5371,172.8,69.1,40.25,39.99,-180.4,20.33,62,425,425,0,40.5,40
2018-12-10 05:27:22.7871,172.8,69,40.25,39.93,-180.3,20.31,64,130.4,131.9,0,40.5,40
2018-12-10 05:27:23.0371,172.8,69,40.25,39.93,-180.3,20.33,3,745,113.2,28,40.5,40
2018-12-10 05:27:23.2870,172.8,69,40,39.93,-180.2,20.32,4,744.7,113.2,28,40.5,40
2018-12-10 05:27:23.5370,172.8,69,40,39.93,-180.1,20.28,65,-90560,-90470,0,40.5,40
2018-12-10 05:27:23.7870,172.8,69,40,39.93,-180.1,20.32,66,450,460,0,40.5,40
2018-12-10 05:27:24.0370,172.8,69,40,39.93,-180,20.32,1,745,113.2,30,40.5,40
2018-12-10 05:27:24.2870,172.8,69,40,39.93,-180,20.33,2,744.7,113.2,30,40.5,40
2018-12-10 05:27:24.5370,172.8,69,40,39.93,-180.1,20.2,65,-90540,-90450,0,40.5,40
2018-12-10 05:27:24.7870,172.8,69,40,39.93,-180.1,20.32,51,3.81,3.78,0,40.5,40
2018-12-10 05:27:25.0370,172.8,69,40,39.93,-180,20.32,63,50,50,0,40.5,40
2018-12-10 05:27:25.2870,172.8,69,40,39.93,-180.2,20.32,67,42.8,41.6,0,40.5,40
2018-12-10 05:27:25.5370,172.8,69,40,39.93,-180,20.32,52,3.81,3.78,0,40.5,40
2018-12-10 05:27:25.7870,172.8,69,40,39.93,-180,20.32,6,-90510,42.8,3.8,40.5,40
2018-12-10 05:27:26.0370,172.8,69,40,39.93,-179.9,20.31,7,-90420,41.7,3.8,40.5,40
2018-12-10 05:27:26.2870,172.8,69,40,39.93,-180,20.32,1,745,113.2,30,40.5,40
2018-12-10 05:27:26.5370,172.8,69,40,39.93,-180.1,20.32,2,744.7,113.2,30,40.5,40
2018-12-10 05:27:26.7871,172.8,69,40,39.93,-180,20.32,61,728.9,724.1,0,40.5,40
2018-12-10 05:27:27.0371,172.8,69,40,39.93,-180,20.32,62,425,425,0,40.5,40
2018-12-10 05:27:27.2871,172.8,68.9,40,39.87,-180,20.31,64,130.3,131.7,0,40.5,39.5
2018-12-10 05:27:27.5371,172.8,68.9,40,39.87,-180.1,20.32,3,729.8,-124.2,28,40.5,39.5
2018-12-10 05:27:27.7871,172.8,68.9,40,39.87,-180.1,20.31,4,729.5,-123.3,28,40.5,39.5
2018-12-10 05:27:28.0371,172.8,68.8,40,39.81,-180,20.33,65,-90510,-90410,0,40.5,39.5
2018-12-10 05:27:28.2871,172.8,68.8,40,39.81,-180,20.32,66,510,510,0,40.5,39.5
2018-12-10 05:27:28.5371,172.8,68.8,40,39.81,-180.1,20.32,1,729.8,-124.2,30,40.5,39.5
2018-12-10 05:27:28.7871,172.8,68.8,40,39.81,-180,20.32,2,729.5,-123.3,30,40.5,39.5
2018-12-10 05:27:29.0372,172.8,68.8,40,39.81,-180.1,20.32,65,-90530,-90400,0,40.5,39.5
2018-12-10 05:27:29.2871,172.8,68.8,40,39.81,-180.1,20.31,51,3.73,3.71,0,40.5,39.5
2018-12-10 05:27:29.5371,172.8,68.8,40,39.81,-180,20.32,63,50,50,0,40.5,39.5
2018-12-10 05:27:29.7871,172.8,68.8,40,39.81,-180,20.34,67,42.9,41.8,0,40.5,39.5
2018-12-10 05:27:30.0371,172.8,68.7,39.75,39.76,-180.1,20.28,52,3.73,3.7,0,40.5,39.5
2018-12-10 05:27:30.2871,172.8,68.7,39.75,39.76,-180.1,20.32,6,-90500,42.9,3.7,40.5,39.5
2018-12-10 05:27:30.5371,172.8,68.7,39.75,39.76,-180,20.37,7,-90400,41.8,3.7,40.5,39.5
2018-12-10 05:27:30.7871,172.8,68.7,39.75,39.76,-180,20.31,1,729.8,-124.2,30,40.5,39.5
2018-12-10 05:27:31.0371,172.8,68.7,39.75,39.76,-179.9,20.33,2,729.5,-123.3,30,40.5,39.5
2018-12-10 05:27:31.2871,172.8,68.6,39.75,39.7,-179.9,20.32,61,727.5,722.6,0,40.5,39.5
2018-12-10 05:27:31.5371,172.8,68.6,39.75,39.7,-180,20.32,62,425,425,0,40.5,39.5
2018-12-10 05:27:31.7871,172.8,68.6,39.75,39.7,-180,20.33,64,130.2,131.6,0,40.5,39.5
2018-12-10 05:27:32.0372,172.8,68.6,39.75,39.7,-180,20.3,3,729.8,-124.2,28,40.5,39.5
2018-12-10 05:27:32.2872,172.8,68.6,39.75,39.7,-180,20.32,4,729.5,-123.3,28,40.5,39.5
2018-12-10 05:27:32.5372,172.8,68.6,39.75,39.7,-180,20.32,65,-90520,-90420,0,40.5,39.5
2018-12-10 05:27:32.7872,172.8,68.6,39.75,39.7,-180,20.31,66,550,540,0,40.5,39.5
2018-12-10 05:27:33.0372,172.8,68.6,39.75,39.7,-180.1,20.29,1,729.8,-124.2,30,40.5,39.5
2018-12-10 05:27:33.2872,172.8,68.6,39.75,39.7,-180,20.27,2,729.5,-123.3,30,40.5,39.5
2018-12-10 05:27:33.5372,172.8,68.6,39.75,39.7,-180,20.32,65,-90490,-90410,0,40.5,39.5
2018-12-10 05:27:33.7872,172.8,68.6,39.75,39.7,-180.1,20.31,51,3.73,3.71,0,40.5,39.5
2018-12-10 05:27:34.0372,172.8,68.6,39.75,39.7,-179.9,20.32,63,50,50,0,40.5,39.5
2018-12-10 05:27:34.2872,172.8,68.6,39.75,39.7,-180.1,20.33,67,43,41.9,0,40,39.5
2018-12-10 05:27:34.5372,172.8,68.6,39.75,39.7,-180,20.31,52,3.72,3.69,0,40,39.5
2018-12-10 05:27:34.7872,172.8,68.6,39.75,39.7,-180,20.32,6,-90520,43,3.7,40,39.5
2018-12-10 05:27:35.0372,172.8,68.6,39.75,39.7,-180.1,20.31,7,-90420,41.9,3.7,40,39.5
2018-12-10 05:27:35.2872,172.8,68.5,39.75,39.64,-180,20.33,1,727.7,-124.7,30,40,39.5
2018-12-10 05:27:35.5372,172.8,68.5,39.75,39.64,-180,20.33,2,727.5,-123.8,30,40,39.5
2018-12-10 05:27:35.7872,172.8,68.5,39.75,39.64,-180,20.31,61,726.3,721.5,0,40,39.5
2018-12-10 05:27:36.0372,172.8,68.4,39.75,39.58,-180,20.3,62,425,425,0,40,39.5
2018-12-10 05:27:36.2872,172.8,68.4,39.75,39.58,-180,20.33,64,130,131.4,0,40,39.5
2018-12-10 05:27:36.5372,172.8,68.4,39.75,39.58,-180.1,20.33,3,727.7,-124.7,28,40,39.5
2018-12-10 05:27:36.7872,172.8,68.4,39.75,39.58,-180,20.33,4,727.5,-123.8,28,40,39.5
2018-12-10 05:27:37.0372,172.8,68.4,39.75,39.58,-180,20.32,65,-90490,-90410,0,40,39.5
2018-12-10 05:27:37.2872,172.8,68.4,39.75,39.58,-179.9,20.31,66,550,550,0,40,39.5
2018-12-10 05:27:37.5372,172.8,68.4,39.75,39.58,-180.1,20.32,1,727.7,-124.7,30,40,39.5
2018-12-10 05:27:37.7873,172.8,68.3,39.75,39.53,-180.1,20.32,2,727.5,-123.8,30,40,39.5
2018-12-10 05:27:38.0373,172.8,68.3,39.75,39.53,-180.1,20.31,65,-90470,-90390,0,40,39.5
2018-12-10 05:27:38.2873,172.8,68.3,39.75,39.53,-180.1,20.27,51,3.72,3.7,0,40,39.5
2018-12-10 05:27:38.5373,172.8,68.3,39.75,39.53,-180,20.32,63,50,50,0,40,39.5
2018-12-10 05:27:38.7873,172.8,68.3,39.75,39.53,-180,20.31,67,43.1,41.9,0,40,39.5
2018-12-10 05:27:39.0373,172.8,68.3,39.75,39.53,-180.1,20.32,52,3.72,3.69,0,40,39.5
2018-12-10 05:27:39.2873,172.8,68.2,39.75,39.47,-180,20.29,6,-90480,43.1,3.7,40,39.5
2018-12-10 05:27:39.5373,172.8,68.2,39.75,39.47,-179.9,20.3,7,-90400,41.9,3.7,40,39.5
2018-12-10 05:27:39.7873,172.8,68.2,39.75,39.47,-179.9,20.33,1,727.7,-124.7,30,40,39.5
2018-12-10 05:27:40.0373,172.8,68.2,39.75,39.47,-180,20.32,2,727.5,-123.8,30,40,39.5
2018-12-10 05:27:40.2873,172.8,68.2,39.75,39.47,-180,20.34,61,725.4,720.6,0,40,39.5
2018-12-10 05:27:40.5373,172.8,68.2,39.75,39.47,-180.1,20.3,62,425,425,0,40,39.5
2018-12-10 05:27:40.7873,172.8,68.2,39.75,39.47,-179.9,20.33,64,130,131.4,0,40,39.5
2018-12-10 05:27:41.0373,172.8,68.2,39.75,39.47,-180,20.32,3,727.7,-124.7,28,40,39.5
2018-12-10 05:27:41.2873,172.8,68.2,39.5,39.47,-179.9,20.31,4,727.5,-123.8,28,40,39.5
2018-12-10 05:27:41.5373,172.8,68.2,39.5,39.47,-180,20.33,65,-90480,-90400,0,40,39.5
2018-12-10 05:27:41.7872,172.8,68.2,39.5,39.47,-180,20.32,66,570,570,0,40,39
2018-12-10 05:27:42.0372,172.8,68.2,39.5,39.47,-180,20.31,1,726.1,-125,30,40,39
2018-12-10 05:27:42.2871,172.8,68.2,39.5,39.47,-180,20.33,2,726,-123.9,30,40,39
2018-12-10 05:27:42.5371,172.8,68.2,39.5,39.47,-180.1,20.32,65,-90480,-90400,0,40,39
2018-12-10 05:27:42.7871,172.8,68.2,39.5,39.47,-180.1,20.32,51,3.71,3.69,0,40,39
2018-12-10 05:27:43.0371,172.8,68.2,39.5,39.47,-179.9,20.33,63,50,50,0,40,39
2018-12-10 05:27:43.2872,172.8,68.2,39.5,39.47,-180,20.32,67,43.1,41.9,0,40,39
2018-12-10 05:27:43.5372,172.8,68.2,39.5,39.47,-180,20.31,52,3.71,3.68,0,40,39
2018-12-10 05:27:43.7872,172.8,68.2,39.5,39.47,-180,20.32,6,-90470,43.1,3.7,40,39
2018-12-10 05:27:44.0372,172.8,68.2,39.5,39.47,-180,20.33,7,-90400,41.9,3.7,40,39
2018-12-10 05:27:44.2872,172.8,68.1,39.5,39.41,-180,20.33,1,726.1,-125,30,40,39
2018-12-10 05:27:44.5372,172.8,68.1,39.5,39.41,-180,20.3,2,726,-123.9,30,40,39
2018-12-10 05:27:44.7872,172.8,68.1,39.5,39.41,-179.9,20.32,61,724.6,719.8,0,40,39
2018-12-10 05:27:45.0372,172.8,67.9,39.5,39.29,-180,20.32,62,425,425,0,40,39
2018-12-10 05:27:45.2872,172.8,67.9,39.5,39.29,-180,20.33,64,130,131.4,0,40,39
2018-12-10 05:27:45.5373,172.8,67.9,39.5,39.29,-180,20.31,3,726.1,-125,28,40,39
2018-12-10 05:27:45.7873,172.8,67.9,39.5,39.29,-179.9,20.27,4,726,-123.9,28,40,39
2018-12-10 05:27:46.0373,172.8,67.9,39.5,39.29,-180,20.32,65,-90480,-90390,0,40,39
2018-12-10 05:27:46.2873,172.8,67.9,39.5,39.29,-180,20.34,66,560,560,0,40,39
2018-12-10 05:27:46.5373,172.8,67.9,39.5,39.29,-180,20.31,1,726.1,-125,30,40,39
2018-12-10 05:27:46.7873,172.8,67.9,39.5,39.29,-180.1,20.35,2,726,-123.9,30,40,39
2018-12-10 05:27:47.0373,172.8,67.9,39.5,39.29,-180,20.32,65,-90480,-90390,0,40,39
2018-12-10 05:27:47.2873,172.8,67.8,39.5,39.24,-180,20.32,51,3.71,3.69,0,40,39
2018-12-10 05:27:47.5372,172.8,67.8,39.5,39.24,-179.9,20.32,63,50,50,0,40,39
2018-12-10 05:27:47.7873,172.8,67.8,39.5,39.24,-180,20.32,67,43.1,41.9,0,40,39
2018-12-10 05:27:48.0373,172.8,67.8,39.5,39.24,-180,20.32,52,3.71,3.68,0,40,39
2018-12-10 05:27:48.2873,172.8,67.8,39.5,39.24,-180,20.32,6,-90470,43.1,3.7,40,39
2018-12-10 05:27:48.5373,172.8,67.8,39.5,39.24,-179.9,20.32,7,-90380,41.9,3.7,40,39
2018-12-10 05:27:48.7873,172.8,67.8,39.5,39.24,-180,20.36,1,726.1,-125,30,40,39
2018-12-10 05:27:49.0373,172.8,67.8,39.25,39.24,-180.1,20.31,2,724.8,-124.3,30,39.5,39
2018-12-10 05:27:49.2873,172.8,67.8,39.25,39.24,-180,20.33,61,723.9,719,0,39.5,39
2018-12-10 05:27:49.5374,172.8,67.8,39.25,39.24,-179.9,20.33,62,425,425,0,39.5,39
2018-12-10 05:27:49.7874,172.8,67.8,39.25,39.24,-179.9,20.32,64,130,131.2,0,39.5,39
2018-12-10 05:27:50.0373,172.8,67.8,39.25,39.24,-180,20.32,3,724.7,-125.5,28,39.5,39
2018-12-10 05:27:50.2873,172.8,67.8,39.25,39.24,-179.8,20.32,4,724.8,-124.3,28,39.5,39
2018-12-10 05:27:50.5373,172.8,67.8,39.25,39.24,-180,20.34,65,-90470,-90380,0,39.5,39
2018-12-10 05:27:50.7873,172.8,67.8,39.25,39.24,-179.9,20.32,66,580,580,0,39.5,39
2018-12-10 05:27:51.0373,172.8,67.8,39.25,39.24,-180,20.33,1,724.7,-125.5,30,39.5,39
2018-12-10 05:27:51.2873,172.8,67.8,39.25,39.24,-179.9,20.28,2,724.8,-124.3,30,39.5,39
2018-12-10 05:27:51.5373,172.8,67.8,39.25,39.24,-180,20.32,65,-90470,-90380,0,39.5,39
2018-12-10 05:27:51.7873,172.8,67.8,39.25,39.24,-180.1,20.32,51,3.7,3.68,0,39.5,39
2018-12-10 05:27:52.0373,172.8,67.8,39.25,39.24,-179.9,20.32,63,50,50,0,39.5,39
2018-12-10 05:27:52.2873,172.8,67.8,39.25,39.24,-180,20.32,67,43.1,41.9,0,39.5,39
2018-12-10 05:27:52.5373,172.8,67.8,39.25,39.24,-180,20.32,52,3.71,3.68,0,39.5,39
2018-12-10 05:27:52.7872,172.8,67.7,39.25,39.18,-180,20.33,6,-90460,43.1,3.7,39.5,39
2018-12-10 05:27:53.0373,172.8,67.6,39.25,39.12,-180,20.35,7,-90380,41.9,3.7,39.5,39
2018-12-10 05:27:53.2873,172.8,67.6,39.25,39.12,-180.1,20.33,1,724.7,-125.5,30,39.5,39
2018-12-10 05:27:53.5373,172.8,67.6,39.25,39.12,-180,20.32,2,724.8,-124.3,30,39.5,39
2018-12-10 05:27:53.7874,172.8,67.6,39.25,39.12,-180,20.33,61,723.3,718.5,0,39.5,39
2018-12-10 05:27:54.0374,172.8,67.5,39.25,39.06,-180,20.32,62,425,425,0,39.5,39
2018-12-10 05:27:54.2874,172.8,67.5,39.25,39.06,-180,20.33,64,130.1,131.4,0,39.5,39
2018-12-10 05:27:54.5374,172.8,67.5,39.25,39.06,-180,20.32,3,724.7,-125.5,28,39.5,39
2018-12-10 05:27:54.7875,172.8,67.5,39.25,39.06,-180,20.32,4,724.8,-124.3,28,39.5,39
2018-12-10 05:27:55.0375,172.8,67.5,39.25,39.06,-180,20.32,65,-90450,-90370,0,39.5,39
2018-12-10 05:27:55.2875,172.8,67.5,39.25,39.06,-180,20.32,66,580,580,0,39.5,39
2018-12-10 05:27:55.5375,172.8,67.5,39.25,39.06,-179.9,20.31,1,724.7,-125.5,30,39.5,39
2018-12-10 05:27:55.7875,172.8,67.5,39.25,39.06,-179.9,20.32,2,724.8,-124.3,30,39.5,39
2018-12-10 05:27:56.0375,172.8,67.5,39.25,39.06,-180,20.29,65,-90470,-90390,0,39.5,39
2018-12-10 05:27:56.2875,172.8,67.4,39.25,39,-179.9,20.3,51,3.7,3.68,0,39.5,39
2018-12-10 05:27:56.5374,172.8,67.4,39.25,39,-179.9,20.32,63,50,50,0,39.5,39
2018-12-10 05:27:56.7874,172.8,67.4,39.25,39,-180.1,20.3,67,43.1,41.9,0,39.5,39
2018-12-10 05:27:57.0374,172.8,67.4,39.25,39,-180,20.3,52,3.7,3.67,0,39.5,39
2018-12-10 05:27:57.2874,172.8,67.4,39.25,39,-180,20.32,6,-90450,43.1,3.7,39.5,39
2018-12-10 05:27:57.5374,172.8,67.4,39.25,39,-179.9,20.31,7,-90380,41.9,3.7,39.5,39
2018-12-10 05:27:57.7873,172.8,67.4,39.25,39,-179.9,20.31,1,723.7,-125.4,30,39.5,39
2018-12-10 05:27:58.0373,172.8,67.4,39.25,39,-180.1,20.33,2,723.5,-124.5,30,39.5,39
2018-12-10 05:27:58.2874,172.8,67.4,39.25,39,-180,20.31,61,722.8,718,0,39.5,39
2018-12-10 05:27:58.5374,172.8,67.4,39.25,39,-180,20.32,62,425,425,0,39.5,39
2018-12-10 05:27:58.7874,172.8,67.4,39.25,39,-180,20.32,64,129.9,131.3,0,39.5,39
2018-12-10 05:27:59.0374,172.8,67.4,39.25,39,-180.1,20.3,3,723.7,-125.4,28,39.5,39
2018-12-10 05:27:59.2874,172.8,67.4,39,39,-180,20.32,4,723.5,-124.5,28,39.5,39
2018-12-10 05:27:59.5374,172.8,67.4,39,39,-180,20.32,65,-90460,-90390,0,39.5,39
2018-12-10 05:27:59.7874,172.8,67.4,39,39,-180,20.33,66,590,580,0,39.5,39
2018-12-10 05:28:00.0374,172.8,67.3,39,38.95,-180,20.33,1,723.7,-125.4,30,39.5,39
2018-12-10 05:28:00.2874,172.8,67.3,39,38.95,-179.9,20.32,2,723.5,-124.5,30,39.5,39
2018-12-10 05:28:00.5374,172.8,67.3,39,38.95,-180.1,20.32,65,-90460,-90370,0,39.5,39
2018-12-10 05:28:00.7874,172.8,67.3,39,38.95,-180.1,20.3,51,3.7,3.68,0,39.5,39
2018-12-10 05:28:01.0374,172.8,67.3,39,38.95,-179.9,20.32,63,50,50,0,39.5,39
2018-12-10 05:28:01.2874,172.8,67.2,39,38.89,-180,20.32,67,43.1,41.9,0,39.5,39
2018-12-10 05:28:01.5374,172.8,67.2,39,38.89,-180,20.3,52,3.7,3.67,0,39.5,39
2018-12-10 05:28:01.7874,172.8,67.2,39,38.89,-180.1,20.32,6,-90450,43.1,3.7,39.5,39
2018-12-10 05:28:02.0374,172.8,67.1,39,38.83,-180.1,20.32,7,-90360,41.9,3.7,39.5,39
2018-12-10 05:28:02.2874,172.8,67.1,39,38.83,-180.1,20.32,1,723.7,-125.4,30,39.5,39
2018-12-10 05:28:02.5374,172.8,67.1,39,38.83,-179.9,20.32,2,723.5,-124.5,30,39.5,39
2018-12-10 05:28:02.7874,172.8,67.1,39,38.83,-179.9,20.31,61,722.3,717.4,0,39.5,39
2018-12-10 05:28:03.0375,172.8,67.1,39,38.83,-180,20.34,62,425,425,0,39.5,39
2018-12-10 05:28:03.2875,172.8,67.1,39,38.83,-180,20.31,64,130.1,131.4,0,39.5,39
2018-12-10 05:28:03.5375,172.8,67.1,39,38.83,-180,20.32,3,723,-125.5,28,39.5,39
2018-12-10 05:28:03.7875,172.8,67.1,39,38.83,-180,20.33,4,722.7,-124.5,28,39.5,38.5
2018-12-10 05:28:04.0375,172.8,67.1,39,38.83,-179.9,20.33,65,-90460,-90370,0,39.5,38.5
2018-12-10 05:28:04.2875,172.8,67,39,38.77,-180,20.32,66,590,590,0,39.5,38.5
2018-12-10 05:28:04.5375,172.8,67,39,38.77,-180,20.32,1,723,-125.5,30,39.5,38.5
2018-12-10 05:28:04.7875,172.8,67,39,38.77,-180,20.31,2,722.7,-124.5,30,39.5,38.5
2018-12-10 05:28:05.0375,172.8,67,39,38.77,-179.9,20.33,65,-90450,-90350,0,39.5,38.5
2018-12-10 05:28:05.2875,172.8,67,39,38.77,-180,20.32,51,3.69,3.67,0,39.5,38.5
2018-12-10 05:28:05.5375,172.8,67,39,38.77,-180,20.32,63,50,50,0,39.5,38.5
2018-12-10 05:28:05.7875,172.8,67,39,38.77,-180,20.32,67,43.1,41.9,0,39.5,38.5
2018-12-10 05:28:06.0375,172.8,67,39,38.77,-180,20.31,52,3.69,3.67,0,39.5,38.5
2018-12-10 05:28:06.2875,172.8,67,39,38.77,-180.1,20.32,6,-90470,43.1,3.7,39.5,38.5
2018-12-10 05:28:06.5375,172.8,67,39,38.77,-179.9,20.31,7,-90370,41.9,3.7,39.5,38.5
2018-12-10 05:28:06.7875,172.8,67,39,38.77,-179.9,20.32,1,723,-125.5,30,39.5,38.5
2018-12-10 05:28:07.0375,172.8,67,38.75,38.77,-180,20.32,2,722.7,-124.5,30,39.5,38.5
2018-12-10 05:28:07.2875,172.8,67,38.75,38.77,-179.9,20.31,61,721.8,717,0,39.5,38.5
2018-12-10 05:28:07.5375,172.8,67,38.75,38.77,-179.9,20.31,62,425,425,0,39.5,38.5
2018-12-10 05:28:07.7875,172.8,66.9,38.75,38.72,-180,20.31,64,130.3,131.6,0,39.5,38.5
2018-12-10 05:28:08.0375,172.8,66.9,38.75,38.72,-180,20.31,3,723,-125.5,28,39.5,38.5
2018-12-10 05:28:08.2875,172.8,66.9,38.75,38.72,-180,20.32,4,722.7,-124.5,28,39.5,38.5
2018-12-10 05:28:08.5375,172.8,66.9,38.75,38.72,-180,20.32,65,-90460,-90370,0,39.5,38.5
2018-12-10 05:28:08.7875,172.8,66.9,38.75,38.72,-180,20.32,66,590,590,0,39.5,38.5
2018-12-10 05:28:09.0375,172.8,66.9,38.75,38.72,-179.9,20.33,1,723,-125.5,30,39.5,38.5
2018-12-10 05:28:09.2875,172.8,66.9,38.75,38.72,-180,20.33,2,722.7,-124.5,30,39.5,38.5
2018-12-10 05:28:09.5375,172.8,66.9,38.75,38.72,-180,20.32,65,-90460,-90370,0,39.5,38.5
2018-12-10 05:28:09.7875,172.8,66.9,38.75,38.72,-180.1,20.32,51,3.69,3.67,0,39.5,38.5
2018-12-10 05:28:10.0375,172.8,66.9,38.75,38.72,-180.1,20.33,63,50,50,0,39.5,38.5
2018-12-10 05:28:10.2875,172.8,66.8,38.75,38.66,-179.9,20.31,67,43.1,41.9,0,39.5,38.5
2018-12-10 05:28:10.5375,172.8,66.8,38.75,38.66,-180,20.31,52,3.69,3.67,0,39.5,38.5
2018-12-10 05:28:10.7875,172.8,66.8,38.75,38.66,-180,20.32,6,-90460,43.1,3.7,39,38.5
2018-12-10 05:28:11.0376,172.8,66.7,38.75,38.6,-180,20.32,7,-90370,41.9,3.7,39,38.5
2018-12-10 05:28:11.2876,172.8,66.7,38.75,38.6,-179.9,20.33,1,722.1,-125.6,30,39,38.5
2018-12-10 05:28:11.5376,172.8,66.7,38.75,38.6,-179.9,20.32,2,722.1,-124.5,30,39,38.5
2018-12-10 05:28:11.7876,172.8,66.7,38.75,38.6,-179.9,20.33,61,721.4,716.5,0,39,38.5
2018-12-10 05:28:12.0375,172.8,66.6,38.75,38.54,-180,20.31,62,425,425,0,39,38.5
2018-12-10 05:28:12.2875,172.8,66.6,38.75,38.54,-180,20.3,64,130.2,131.6,0,39,38.5
2018-12-10 05:28:12.5375,172.8,66.6,38.75,38.54,-180,20.32,3,722.1,-125.6,28,39,38.5
2018-12-10 05:28:12.7875,172.8,66.6,38.75,38.54,-180,20.31,4,722.1,-124.5,28,39,38.5
2018-12-10 05:28:13.0376,172.8,66.6,38.75,38.54,-180,20.32,65,-90450,-90370,0,39,38.5
2018-12-10 05:28:13.2876,172.8,66.6,38.75,38.54,-180,20.32,66,590,590,0,39,38.5
2018-12-10 05:28:13.5376,172.8,66.6,38.75,38.54,-180,20.33,1,722.1,-125.6,30,39,38.5
2018-12-10 05:28:13.7876,172.8,66.6,38.75,38.54,-179.9,20.32,2,722.1,-124.5,30,39,38.5
2018-12-10 05:28:14.0376,172.8,66.6,38.75,38.54,-180,20.32,65,-90440,-90360,0,39,38.5
2018-12-10 05:28:14.2876,172.8,66.6,38.75,38.54,-179.8,20.34,51,3.69,3.67,0,39,38.5
2018-12-10 05:28:14.5376,172.8,66.6,38.75,38.54,-180,20.33,63,50,50,0,39,38.5
2018-12-10 05:28:14.7876,172.8,66.6,38.75,38.54,-180,20.32,67,43,41.9,0,39,38.5
2018-12-10 05:28:15.0376,172.8,66.5,38.75,38.48,-179.8,20.32,52,3.69,3.67,0,39,38.5
2018-12-10 05:28:15.2876,172.8,66.5,38.75,38.48,-180,20.32,6,-90440,43,3.7,39,38.5
2018-12-10 05:28:15.5376,172.8,66.5,38.75,38.48,-180,20.32,7,-90370,41.8,3.7,39,38.5
2018-12-10 05:28:15.7876,172.8,66.5,38.75,38.48,-179.9,20.32,1,722.1,-125.6,30,39,38.5
2018-12-10 05:28:16.0376,172.8,66.5,38.75,38.48,-179.9,20.27,2,722.1,-124.5,30,39,38.5
2018-12-10 05:28:16.2875,172.8,66.5,38.75,38.48,-180,20.32,61,721,716.3,0,39,38.5
2018-12-10 05:28:16.5375,172.8,66.5,38.75,38.48,-179.8,20.32,62,425,425,0,39,38.5
2018-12-10 05:28:16.7875,172.8,66.5,38.75,38.48,-180,20.33,64,130.1,131.4,0,39,38.5
2018-12-10 05:28:17.0375,172.8,66.5,38.75,38.48,-180.1,20.33,3,722.1,-125.6,28,39,38.5
2018-12-10 05:28:17.2875,172.8,66.5,38.5,38.48,-180,20.32,4,722.1,-124.5,28,39,38.5
2018-12-10 05:28:17.5375,172.8,66.5,38.5,38.48,-179.9,20.28,65,-90460,-90380,0,39,38.5
2018-12-10 05:28:17.7875,172.8,66.5,38.5,38.48,-179.9,20.32,66,580,580,0,39,38.5
2018-12-10 05:28:18.0376,172.8,66.5,38.5,38.48,-180,20.31,1,721.6,-125.6,30,39,38
2018-12-10 05:28:18.2876,172.8,66.5,38.5,38.48,-180,20.33,2,721.3,-124.7,30,39,38
2018-12-10 05:28:18.5377,172.8,66.5,38.5,38.48,-180.1,20.32,65,-90460,-90380,0,39,38
2018-12-10 05:28:18.7877,172.8,66.5,38.5,38.48,-180.1,20.33,51,3.69,3.66,0,39,38
2018-12-10 05:28:19.0377,172.8,66.4,38.5,38.43,-180,20.3,63,50,50,0,39,38
2018-12-10 05:28:19.2877,172.8,66.3,38.5,38.37,-180,20.32,67,43,41.8,0,39,38
2018-12-10 05:28:19.5377,172.8,66.3,38.5,38.37,-179.9,20.33,52,3.69,3.66,0,39,38
2018-12-10 05:28:19.7877,172.8,66.3,38.5,38.37,-179.8,20.32,6,-90440,43,3.7,39,38
2018-12-10 05:28:20.0377,172.8,66.3,38.5,38.37,-179.9,20.32,7,-90380,41.8,3.7,39,38
2018-12-10 05:28:20.2877,172.8,66.3,38.5,38.37,-180,20.32,1,721.6,-125.6,30,39,38
2018-12-10 05:28:20.5377,172.8,66.3,38.5,38.37,-179.9,20.32,2,721.3,-124.7,30,39,38
2018-12-10 05:28:20.7876,172.8,66.3,38.5,38.37,-180,20.32,61,720.6,715.8,0,39,38
2018-12-10 05:28:21.0376,172.8,66.2,38.5,38.31,-180,20.31,62,425,425,0,39,38
2018-12-10 05:28:21.2876,172.8,66.2,38.5,38.31,-180,20.32,64,129.9,131.2,0,39,38
2018-12-10 05:28:21.5376,172.8,66.2,38.5,38.31,-179.9,20.34,3,721.6,-125.6,28,39,38
2018-12-10 05:28:21.7876,172.8,66.2,38.5,38.31,-179.9,20.33,4,721.3,-124.7,28,39,38
2018-12-10 05:28:22.0377,172.8,66.2,38.5,38.31,-180,20.32,65,-90470,-90380,0,39,38
2018-12-10 05:28:22.2877,172.8,66.2,38.5,38.31,-180,20.32,66,570,570,0,39,38
2018-12-10 05:28:22.5377,172.8,66.2,38.5,38.31,-180,20.31,1,721.6,-125.6,30,39,38
2018-12-10 05:28:22.7877,172.8,66.1,38.5,38.25,-179.9,20.33,2,721.3,-124.7,30,39,38
2018-12-10 05:28:23.0377,172.8,66.1,38.5,38.25,-179.9,20.32,65,-90480,-90380,0,39,38
2018-12-10 05:28:23.2877,172.8,66.1,38.5,38.25,-180.1,20.32,51,3.69,3.66,0,39,38
2018-12-10 05:28:23.5377,172.8,66.1,38.5,38.25,-180,20.32,63,50,50,0,39,38
2018-12-10 05:28:23.7877,172.8,66.1,38.5,38.25,-180,20.33,67,43,41.8,0,39,38
2018-12-10 05:28:24.0377,172.8,66.1,38.5,38.25,-179.9,20.31,52,3.69,3.66,0,39,38
2018-12-10 05:28:24.2877,172.8,66.1,38.5,38.25,-179.9,20.32,6,-90470,43,3.7,39,38
2018-12-10 05:28:24.5377,172.8,66.1,38.5,38.25,-180,20.32,7,-90110,41.8,3.7,39,38
2018-12-10 05:28:24.7877,172.8,66.1,38.5,38.25,-180,20.32,1,721.6,-125.6,30,39,38
2018-12-10 05:28:25.0377,172.8,66.1,38.5,38.25,-180,20.32,2,721.3,-124.7,30,39,38
2018-12-10 05:28:25.2877,172.8,66.1,38.5,38.25,-180,20.3,61,720.3,715.4,0,39,38
2018-12-10 05:28:25.5377,172.8,66.1,38.5,38.25,-179.9,20.35,62,425,425,0,39,38
2018-12-10 05:28:25.7877,172.8,66.1,38.5,38.25,-179.9,20.33,64,130.3,131.4,0,39,38
2018-12-10 05:28:26.0377,172.8,66.1,38.25,38.25,-180,20.31,3,721,-126,28,39,38
2018-12-10 05:28:26.2877,172.8,66.1,38.25,38.25,-180,20.32,4,720.8,-124.9,28,39,38
2018-12-10 05:28:26.5377,172.8,66.1,38.25,38.25,-180,20.33,65,-90740,-90120,0,39,38
2018-12-10 05:28:26.7877,172.8,66.1,38.25,38.25,-179.9,20.32,66,570,570,0,39,38
2018-12-10 05:28:27.0377,172.8,66,38.25,38.19,-180,20.32,1,721,-126,30,39,38
2018-12-10 05:28:27.2877,172.8,66,38.25,38.19,-180,20.32,2,720.8,-124.9,30,39,38
2018-12-10 05:28:27.5377,172.8,66,38.25,38.19,-180.1,20.32,65,-90730,-90110,0,39,38
2018-12-10 05:28:27.7877,172.8,66,38.25,38.19,-180,20.32,51,3.68,3.66,0,39,38
2018-12-10 05:28:28.0377,172.8,65.9,38.25,38.14,-179.9,20.31,63,50,50,0,39,38
2018-12-10 05:28:28.2877,172.8,65.9,38.25,38.14,-180,20.3,67,43,41.8,0,39,38
2018-12-10 05:28:28.5378,172.8,65.9,38.25,38.14,-180,20.31,52,3.68,3.66,0,39,38
2018-12-10 05:28:28.7878,172.8,65.9,38.25,38.14,-180.1,20.32,6,-90460,43,3.7,39,38
2018-12-10 05:28:29.0378,172.8,65.9,38.25,38.14,-180,20.32,7,-90350,41.8,3.7,39,38
2018-12-10 05:28:29.2878,172.8,65.8,38.25,38.08,-179.9,20.32,1,721,-126,30,39,38
2018-12-10 05:28:29.5378,172.8,65.8,38.25,38.08,-179.9,20.33,2,720.8,-124.9,30,39,38
2018-12-10 05:28:29.7878,172.8,65.8,38.25,38.08,-180,20.33,61,720,715.2,0,39,38
2018-12-10 05:28:30.0378,172.8,65.8,38.25,38.08,-179.9,20.33,62,425,425,0,39,38
2018-12-10 05:28:30.2878,172.8,65.8,38.25,38.08,-180,20.32,64,130,131.4,0,39,38
2018-12-10 05:28:30.5377,172.8,65.8,38.25,38.08,-180,20.32,3,721,-126,28,39,38
2018-12-10 05:28:30.7877,172.8,65.8,38.25,38.08,-180,20.31,4,720.8,-124.9,28,39,38
2018-12-10 05:28:31.0377,172.8,65.7,38.25,38.02,-179.9,20.32,65,-90450,-90360,0,39,38
2018-12-10 05:28:31.2878,172.8,65.7,38.25,38.02,-180,20.32,66,580,580,0,39,38
2018-12-10 05:28:31.5378,172.8,65.7,38.25,38.02,-180,20.33,1,721,-126,30,39,38
2018-12-10 05:28:31.7878,172.8,65.7,38.25,38.02,-179.9,20.3,2,720.8,-124.9,30,39,38
2018-12-10 05:28:32.0378,172.8,65.7,38.25,38.02,-180,20.31,65,-90450,-90370,0,39,38
2018-12-10 05:28:32.2878,172.8,65.7,38.25,38.02,-179.9,20.32,51,3.68,3.66,0,38.5,38
2018-12-10 05:28:32.5378,172.8,65.7,38.25,38.02,-179.9,20.32,63,50,50,0,38.5,38
2018-12-10 05:28:32.7878,172.8,65.7,38.25,38.02,-180.1,20.32,67,43,41.8,0,38.5,38
2018-12-10 05:28:33.0378,172.8,65.7,38.25,38.02,-180,20.31,52,3.68,3.66,0,38.5,38
2018-12-10 05:28:33.2878,172.8,65.7,38.25,38.02,-180.1,20.32,6,-90440,43,3.7,38.5,38
2018-12-10 05:28:33.5378,172.8,65.7,38.25,38.02,-180,20.31,7,-90350,41.8,3.7,38.5,38
2018-12-10 05:28:33.7878,172.8,65.7,38.25,38.02,-180,20.32,1,720.4,-126,30,38.5,38
2018-12-10 05:28:34.0378,172.8,65.7,38.25,38.02,-179.9,20.32,2,720.3,-125,30,38.5,38
2018-12-10 05:28:34.2878,172.8,65.7,38.25,38.02,-179.8,20.32,61,719.6,714.9,0,38.5,38
2018-12-10 05:28:34.5378,172.8,65.7,38.25,38.02,-179.8,20.32,62,425,425,0,38.5,38
2018-12-10 05:28:34.7878,172.8,65.7,38.25,38.02,-179.9,20.31,64,130,131.4,0,38.5,38
2018-12-10 05:28:35.0378,172.8,65.7,38.25,38.02,-180,20.33,3,720.4,-126,28,38.5,38
2018-12-10 05:28:35.2878,172.8,65.7,38.25,38.02,-180,20.32,4,720.3,-125,28,38.5,38
2018-12-10 05:28:35.5378,172.8,65.7,38.25,38.02,-180,20.28,65,-90470,-90400,0,38.5,38
2018-12-10 05:28:35.7878,172.8,65.7,38.25,38.02,-179.9,20.33,66,580,580,0,38.5,38
2018-12-10 05:28:36.0378,172.8,65.7,38.25,38.02,-180.1,20.32,1,720.4,-126,30,38.5,38
2018-12-10 05:28:36.2878,172.8,65.6,38,37.96,-180.1,20.32,2,720.3,-125,30,38.5,38
2018-12-10 05:28:36.5378,172.8,65.6,38,37.96,-180.1,20.33,65,-90440,-90370,0,38.5,38
2018-12-10 05:28:36.7878,172.8,65.6,38,37.96,-179.9,20.32,51,3.68,3.66,0,38.5,38
2018-12-10 05:28:37.0378,172.8,65.5,38,37.91,-180,20.3,63,50,50,0,38.5,38
2018-12-10 05:28:37.2878,172.8,65.4,38,37.85,-180,20.35,67,43,41.8,0,38.5,38
2018-12-10 05:28:37.5379,172.8,65.4,38,37.85,-180,20.31,52,3.68,3.66,0,38.5,38
2018-12-10 05:28:37.7879,172.8,65.3,38,37.79,-180,20.31,6,-90460,43,3.7,38.5,38
2018-12-10 05:28:38.0379,172.8,65.3,38,37.79,-180,20.33,7,-90370,41.8,3.7,38.5,38
2018-12-10 05:28:38.2879,172.8,65.3,38,37.79,-179.9,20.32,1,720.4,-126,30,38.5,38
2018-12-10 05:28:38.5379,172.8,65.3,38,37.79,-180,20.32,2,720.3,-125,30,38.5,38
2018-12-10 05:28:38.7879,172.8,65.3,38,37.79,-179.9,20.34,61,719.5,714.5,0,38.5,38
2018-12-10 05:28:39.0378,172.8,65.3,38,37.79,-179.9,20.32,62,425,425,0,38.5,38
2018-12-10 05:28:39.2878,172.8,65.3,38,37.79,-179.9,20.32,64,129.9,131.3,0,38.5,38
2018-12-10 05:28:39.5379,172.8,65.3,38,37.79,-179.9,20.32,3,720.4,-126,28,38.5,38
2018-12-10 05:28:39.7879,172.8,65.3,38,37.79,-180,20.32,4,720,-125,28,38.5,37.5
2018-12-10 05:28:40.0379,172.8,65.3,38,37.79,-180,20.32,65,-90470,-90380,0,38.5,37.5
2018-12-10 05:28:40.2878,172.8,65.3,38,37.79,-180.1,20.31,66,580,580,0,38.5,37.5
2018-12-10 05:28:40.5378,172.8,65.3,38,37.79,-180,20.32,1,720,-126,30,38.5,37.5
2018-12-10 05:28:40.7878,172.8,65.3,38,37.79,-180,20.33,2,720,-125,30,38.5,37.5
2018-12-10 05:28:41.0378,172.8,65.3,38,37.79,-179.9,20.32,65,-90440,-90350,0,38.5,37.5
2018-12-10 05:28:41.2878,172.8,65.3,38,37.79,-180,20.35,51,3.68,3.66,0,38.5,37.5
2018-12-10 05:28:41.5379,172.8,65.3,38,37.79,-180,20.33,63,50,50,0,38.5,37.5
2018-12-10 05:28:41.7879,172.8,65.3,38,37.79,-180,20.3,67,43,41.8,0,38.5,37.5
2018-12-10 05:28:42.0379,172.8,65.3,38,37.79,-179.9,20.33,52,3.68,3.65,0,38.5,37.5
2018-12-10 05:28:42.2879,172.8,65.3,38,37.79,-179.9,20.32,6,-90470,43,3.7,38.5,37.5
2018-12-10 05:28:42.5379,172.8,65.3,38,37.79,-180,20.32,7,-90380,41.8,3.7,38.5,37.5
2018-12-10 05:28:42.7879,172.8,65.3,38,37.79,-179.9,20.33,1,720,-126,30,38.5,37.5
2018-12-10 05:28:43.0379,172.8,65.3,38,37.79,-180.1,20.32,2,720,-125,30,38.5,37.5
2018-12-10 05:28:43.2879,172.8,65.3,38,37.79,-179.9,20.32,61,719,714.2,0,38.5,37.5
2018-12-10 05:28:43.5379,172.8,65.3,38,37.79,-180,20.35,62,425,425,0,38.5,37.5
2018-12-10 05:28:43.7879,172.8,65.3,38,37.79,-180.1,20.3,64,130.2,131.5,0,38.5,37.5
2018-12-10 05:28:44.0379,172.8,65.3,37.75,37.79,-180.1,20.27,3,720,-126,28,38.5,37.5
2018-12-10 05:28:44.2879,172.8,65.3,37.75,37.79,-179.9,20.33,4,720,-125,28,38.5,37.5
2018-12-10 05:28:44.5379,172.8,65.3,37.75,37.79,-179.9,20.33,65,-90460,-90360,0,38.5,37.5
2018-12-10 05:28:44.7879,172.8,65.3,37.75,37.79,-179.9,20.32,66,590,590,0,38.5,37.5
2018-12-10 05:28:45.0379,172.8,65.1,37.75,37.67,-180,20.33,1,720,-126,30,38.5,37.5
2018-12-10 05:28:45.2879,172.8,65.1,37.75,37.67,-179.9,20.32,2,720,-125,30,38.5,37.5
2018-12-10 05:28:45.5380,172.8,65.1,37.75,37.67,-180,20.32,65,-90450,-90360,0,38.5,37.5
2018-12-10 05:28:45.7880,172.8,65.1,37.75,37.67,-179.9,20.33,51,3.68,3.66,0,38.5,37.5
2018-12-10 05:28:46.0380,172.8,65,37.75,37.62,-179.9,20.32,63,50,50,0,38.5,37.5
2018-12-10 05:28:46.2880,172.8,64.9,37.75,37.56,-180,20.32,67,43,41.8,0,38.5,37.5
2018-12-10 05:28:46.5380,172.8,64.9,37.75,37.56,-180,20.32,52,3.68,3.65,0,38.5,37.5
2018-12-10 05:28:46.7880,172.8,64.9,37.75,37.56,-180,20.32,6,-90450,43,3.7,38.5,37.5
2018-12-10 05:28:47.0379,172.8,64.9,37.75,37.56,-179.9,20.32,7,-90370,41.8,3.7,38,37.5
2018-12-10 05:28:47.2879,172.8,64.9,37.75,37.56,-180,20.33,1,719.5,-126,30,38,37.5
2018-12-10 05:28:47.5379,172.8,64.9,37.75,37.56,-180,20.32,2,719.4,-125.1,30,38,37.5
2018-12-10 05:28:47.7879,172.8,64.9,37.75,37.56,-180,20.32,61,718.9,714,0,38,37.5
2018-12-10 05:28:48.0379,172.8,64.9,37.75,37.56,-179.9,20.3,62,425,425,0,38,37.5
2018-12-10 05:28:48.2879,172.8,64.9,37.75,37.56,-179.9,20.27,64,130.2,131.5,0,38,37.5
2018-12-10 05:28:48.5379,172.8,64.9,37.75,37.56,-179.9,20.31,3,719.5,-126,28,38,37.5
2018-12-10 05:28:48.7879,172.8,64.9,37.75,37.56,-179.9,20.33,4,719.4,-125.1,28,38,37.5
2018-12-10 05:28:49.0379,172.8,64.9,37.75,37.56,-180,20.32,65,-90450,-90370,0,38,37.5
2018-12-10 05:28:49.2879,172.8,64.9,37.75,37.56,-180.1,20.32,66,590,590,0,38,37.5
2018-12-10 05:28:49.5379,172.8,64.9,37.75,37.56,-179.9,20.31,1,719.5,-126,30,38,37.5
2018-12-10 05:28:49.7879,172.8,64.9,37.75,37.56,-180,20.32,2,719.4,-125.1,30,38,37.5
2018-12-10 05:28:50.0379,172.8,64.9,37.75,37.56,-180,20.32,65,-90460,-90370,0,38,37.5
2018-12-10 05:28:50.2879,172.8,64.9,37.75,37.56,-180,20.29,51,3.68,3.66,0,38,37.5
2018-12-10 05:28:50.5379,172.8,64.9,37.75,37.56,-180,20.33,63,50,50,0,38,37.5
2018-12-10 05:28:50.7879,172.8,64.9,37.75,37.56,-180,20.32,67,42.9,41.8,0,38,37.5
2018-12-10 05:28:51.0380,172.8,64.9,37.75,37.56,-180,20.32,52,3.68,3.65,0,38,37.5
2018-12-10 05:28:51.2880,172.8,64.9,37.75,37.56,-180,20.32,6,-90440,42.9,3.7,38,37.5
2018-12-10 05:28:51.5380,172.8,64.9,37.75,37.56,-180,20.32,7,-90360,41.7,3.7,38,37.5
2018-12-10 05:28:51.7880,172.8,64.9,37.75,37.56,-180.1,20.32,1,719.5,-126,30,38,37.5
2018-12-10 05:28:52.0380,172.8,64.9,37.75,37.56,-180,20.35,2,719.4,-125.1,30,38,37.5
2018-12-10 05:28:52.2880,172.8,64.9,37.75,37.56,-179.9,20.27,61,718.5,713.7,0,38,37.5
2018-12-10 05:28:52.5380,172.8,64.9,37.75,37.56,-179.9,20.32,62,425,425,0,38,37.5
2018-12-10 05:28:52.7880,172.8,64.8,37.75,37.5,-180,20.33,64,130.2,131.5,0,38,37.5
2018-12-10 05:28:53.0381,172.8,64.8,37.75,37.5,-180,20.33,3,719.5,-126,28,38,37.5
2018-12-10 05:28:53.2881,172.8,64.7,37.5,37.44,-180,20.31,4,719.4,-125.1,28,38,37.5
2018-12-10 05:28:53.5381,172.8,64.7,37.5,37.44,-179.9,20.32,65,-90430,-90350,0,38,37.5
2018-12-10 05:28:53.7880,172.8,64.7,37.5,37.44,-179.9,20.32,66,580,580,0,38,37.5
2018-12-10 05:28:54.0380,172.8,64.6,37.5,37.38,-180,20.32,1,719.5,-126,30,38,37.5
2018-12-10 05:28:54.2880,172.8,64.5,37.5,37.33,-180.1,20.32,2,719.4,-125.1,30,38,37.5
2018-12-10 05:28:54.5380,172.8,64.5,37.5,37.33,-180,20.31,65,-90450,-90370,0,38,37
2018-12-10 05:28:54.7879,172.8,64.5,37.5,37.33,-179.9,20.3,51,3.67,3.65,0,38,37
2018-12-10 05:28:55.0379,172.8,64.5,37.5,37.33,-179.8,20.32,63,50,50,0,38,37
2018-12-10 05:28:55.2879,172.8,64.5,37.5,37.33,-180,20.32,67,42.9,41.7,0,38,37
2018-12-10 05:28:55.5379,172.8,64.5,37.5,37.33,-180,20.32,52,3.68,3.65,0,38,37
2018-12-10 05:28:55.7880,172.8,64.5,37.5,37.33,-180,20.33,6,-90440,42.9,3.7,38,37
2018-12-10 05:28:56.0380,172.8,64.5,37.5,37.33,-179.9,20.32,7,-90350,41.7,3.7,38,37
2018-12-10 05:28:56.2880,172.8,64.5,37.5,37.33,-180,20.31,1,719.1,-126,30,38,37
2018-12-10 05:28:56.5381,172.8,64.5,37.5,37.33,-180,20.32,2,718.9,-125.4,30,38,37
2018-12-10 05:28:56.7881,172.8,64.5,37.5,37.33,-179.9,20.32,61,718.3,713.4,0,38,37
2018-12-10 05:28:57.0381,172.8,64.5,37.5,37.33,-180.1,20.32,62,425,425,0,38,37
2018-12-10 05:28:57.2880,172.8,64.5,37.5,37.33,-180,20.3,64,129.9,131.2,0,38,37
2018-12-10 05:28:57.5380,172.8,64.5,37.5,37.33,-180.1,20.33,3,719.1,-126,28,38,37
2018-12-10 05:28:57.7880,172.8,64.5,37.5,37.33,-180,20.32,4,718.9,-125.4,28,38,37
2018-12-10 05:28:58.0380,172.8,64.5,37.5,37.33,-179.9,20.32,65,-90440,-90350,0,38,37
2018-12-10 05:28:58.2880,172.8,64.5,37.5,37.33,-179.9,20.25,66,590,580,0,38,37
2018-12-10 05:28:58.5380,172.8,64.5,37.5,37.33,-180,20.32,1,719.1,-126,30,38,37
2018-12-10 05:28:58.7880,172.8,64.5,37.5,37.33,-179.9,20.32,2,718.9,-125.4,30,38,37
2018-12-10 05:28:59.0380,172.8,64.5,37.5,37.33,-180.1,20.32,65,-90450,-90350,0,38,37
2018-12-10 05:28:59.2880,172.8,64.5,37.5,37.33,-180,20.32,51,3.67,3.65,0,38,37
2018-12-10 05:28:59.5379,172.8,64.5,37.5,37.33,-179.9,20.3,63,50,50,0,38,37
2018-12-10 05:28:59.7879,172.8,64.5,37.5,37.33,-179.9,20.32,67,42.9,41.7,0,38,37
2018-12-10 05:29:00.0379,172.8,64.5,37.25,37.33,-179.9,20.32,52,3.68,3.65,0,38,37
2018-12-10 05:29:00.2879,172.8,64.5,37.25,37.33,-180.1,20.32,6,-90450,42.9,3.7,38,37
2018-12-10 05:29:00.5379,172.8,64.5,37.25,37.33,-180,20.32,7,-90350,41.7,3.7,38,37
2018-12-10 05:29:00.7880,172.8,64.5,37.25,37.33,-180,20.33,1,719.1,-126,30,38,37
2018-12-10 05:29:01.0380,172.8,64.5,37.25,37.33,-179.9,20.33,2,718.9,-125.4,30,38,37
2018-12-10 05:29:01.2880,172.8,64.5,37.25,37.33,-180,20.32,61,718,713.2,0,38,37
2018-12-10 05:29:01.5381,172.8,64.5,37.25,37.33,-179.9,20.32,62,425,425,0,37.5,37
2018-12-10 05:29:01.7881,172.8,64.3,37.25,37.21,-180,20.32,64,130.1,131.4,0,37.5,37
2018-12-10 05:29:02.0381,172.8,64.3,37.25,37.21,-180,20.33,3,718.8,-126,28,37.5,37
2018-12-10 05:29:02.2881,172.8,64.1,37.25,37.09,-179.8,20.31,4,718.5,-125.4,28,37.5,37
2018-12-10 05:29:02.5381,172.8,64.1,37.25,37.09,-179.9,20.33,65,-90450,-90360,0,37.5,37
2018-12-10 05:29:02.7881,172.8,64.1,37.25,37.09,-179.9,20.3,66,590,590,0,37.5,37
2018-12-10 05:29:03.0382,172.8,64.1,37.25,37.09,-180,20.32,1,718.8,-126,30,37.5,37
2018-12-10 05:29:03.2882,172.8,64.1,37.25,37.09,-179.9,20.32,2,718.5,-125.4,30,37.5,37
2018-12-10 05:29:03.5382,172.8,64.1,37.25,37.09,-180,20.32,65,-90450,-90370,0,37.5,37
2018-12-10 05:29:03.7882,172.8,64.1,37.25,37.09,-180,20.32,51,3.67,3.65,0,37.5,37
2018-12-10 05:29:04.0382,172.8,64.1,37.25,37.09,-180,20.32,63,50,50,0,37.5,37
2018-12-10 05:29:04.2881,172.8,64.1,37.25,37.09,-180,20.32,67,42.9,41.7,0,37.5,37
2018-12-10 05:29:04.5381,172.8,64.1,37.25,37.09,-180,20.32,52,3.67,3.65,0,37.5,37
2018-12-10 05:29:04.7881,172.8,64.1,37.25,37.09,-180,20.37,6,-90450,42.9,3.7,37.5,37
2018-12-10 05:29:05.0381,172.8,64.1,37.25,37.09,-179.9,20.32,7,-90350,41.7,3.7,37.5,37
2018-12-10 05:29:05.2881,172.8,64.1,37.25,37.09,-179.9,20.32,1,718.8,-126,30,37.5,37
2018-12-10 05:29:05.5381,172.8,64.1,37.25,37.09,-179.9,20.3,2,718.5,-125.4,30,37.5,37
2018-12-10 05:29:05.7881,172.8,64.1,37.25,37.09,-180,20.51,61,717.8,713,0,37.5,37
2018-12-10 05:29:06.0381,172.8,64.1,37.25,37.09,-180,20.51,62,425,425,0,37.5,37
2018-12-10 05:29:06.2881,172.8,64.1,37.25,37.09,-180,20.52,64,130.4,131.7,0,37.5,37
2018-12-10 05:29:06.5381,172.8,64.1,37.25,37.09,-180,20.53,3,718.8,-126,28,37.5,37
2018-12-10 05:29:06.7881,172.8,64.1,37.25,37.09,-180,20.52,4,718.5,-125.4,28,37.5,37
2018-12-10 05:29:07.0381,172.8,64.1,37.25,37.09,-180,20.52,65,-90460,-90380,0,37.5,37
2018-12-10 05:29:07.2882,172.8,64.1,37.25,37.09,-180.1,20.5,66,580,570,0,37.5,37
2018-12-10 05:29:07.5382,172.8,64.1,37.25,37.09,-179.9,20.58,1,718.8,-126,30,37.5,37
2018-12-10 05:29:07.7882,172.8,64.1,37.25,37.09,-180,20.51,2,718.5,-125.4,30,37.5,37
2018-12-10 05:29:08.0382,172.8,64,37.25,37.04,-180,20.52,65,-90440,-90360,0,37.5,37
2018-12-10 05:29:08.2882,172.8,64,37.25,37.04,-179.9,20.52,51,3.67,3.65,0,37.5,37
2018-12-10 05:29:08.5383,172.8,64,37.25,37.04,-180.1,20.51,63,50,50,0,37.5,37
2018-12-10 05:29:08.7883,172.8,64,37.25,37.04,-179.9,20.48,67,42.9,41.7,0,37.5,37
2018-12-10 05:29:09.0382,172.8,64,37.25,37.04,-180.1,20.52,52,3.67,3.64,0,37.5,37
2018-12-10 05:29:09.2882,172.8,64,37.25,37.04,-180,20.51,6,-90450,42.9,3.6,37.5,37
2018-12-10 05:29:09.5381,172.8,64,37.25,37.04,-180.1,20.5,7,-90360,41.7,3.7,37.5,37
2018-12-10 05:29:09.7881,172.8,64,37.25,37.04,-180,20.52,1,718.3,-126.5,30,37.5,37
2018-12-10 05:29:10.0381,172.8,64,37.25,37.04,-180,20.52,2,718.1,-125.4,30,37.5,37
2018-12-10 05:29:10.2881,172.8,63.9,37.25,36.98,-179.9,20.5,61,717.5,712.7,0,37.5,37
2018-12-10 05:29:10.5381,172.8,63.9,37.25,36.98,-180.1,20.52,62,425,425,0,37.5,37
2018-12-10 05:29:10.7881,172.8,63.9,37.25,36.98,-180,20.52,64,130.3,131.6,0,37.5,37
2018-12-10 05:29:11.0382,172.8,63.8,37.25,36.92,-179.9,20.51,3,718.3,-126.5,28,37.5,37
2018-12-10 05:29:11.2882,172.8,63.7,37,36.86,-179.9,20.52,4,718.1,-125.4,28,37.5,37
2018-12-10 05:29:11.5382,172.8,63.7,37,36.86,-180,20.52,65,-90440,-90370,0,37.5,37
2018-12-10 05:29:11.7882,172.8,63.7,37,36.86,-180,20.53,66,590,580,0,37.5,37
2018-12-10 05:29:12.0382,172.8,63.7,37,36.86,-180,20.53,1,718.3,-126.5,30,37.5,37
2018-12-10 05:29:12.2882,172.8,63.7,37,36.86,-180,20.51,2,718.1,-125.4,30,37.5,37
2018-12-10 05:29:12.5382,172.8,63.7,37,36.86,-179.9,20.5,65,-90430,-90350,0,37.5,37
2018-12-10 05:29:12.7882,172.8,63.7,37,36.86,-179.9,20.55,51,3.67,3.65,0,37.5,37
2018-12-10 05:29:13.0382,172.8,63.7,37,36.86,-180,20.51,63,50,50,0,37.5,37
2018-12-10 05:29:13.2882,172.8,63.7,37,36.86,-180,20.52,67,42.9,41.7,0,37.5,37
2018-12-10 05:29:13.5382,172.8,63.7,37,36.86,-180,20.52,52,3.67,3.64,0,37.5,37
2018-12-10 05:29:13.7882,172.8,63.7,37,36.86,-180,20.54,6,-90440,42.9,3.6,37.5,37
2018-12-10 05:29:14.0382,172.8,63.7,37,36.86,-179.9,20.52,7,-90360,41.7,3.7,37.5,37
2018-12-10 05:29:14.2882,172.8,63.7,37,36.86,-180,20.52,1,718.3,-126.5,30,37.5,37
2018-12-10 05:29:14.5381,172.8,63.7,37,36.86,-179.9,20.51,2,718.1,-125.4,30,37.5,37
2018-12-10 05:29:14.7881,172.8,63.7,37,36.86,-180,20.52,61,717.3,712.6,0,37.5,37
2018-12-10 05:29:15.0381,172.8,63.7,37,36.86,-179.9,20.52,62,425,425,0,37.5,37
2018-12-10 05:29:15.2881,172.8,63.7,37,36.86,-180,20.52,64,130.3,131.6,0,37.5,37
2018-12-10 05:29:15.5382,172.8,63.7,37,36.86,-180,20.52,3,718.3,-126.5,28,37.5,37
2018-12-10 05:29:15.7882,172.8,63.7,37,36.86,-180,20.5,4,718.1,-125.4,28,37.5,37
2018-12-10 05:29:16.0382,172.8,63.6,36.75,36.81,-180,20.51,65,-90440,-90350,0,37,36.5
2018-12-10 05:29:16.2882,172.8,63.6,36.75,36.81,-179.9,20.52,66,590,590,0,37,36.5
2018-12-10 05:29:16.5382,172.8,63.6,36.75,36.81,-180,20.51,1,717.8,-126.5,30,37,36.5
2018-12-10 05:29:16.7882,172.8,63.6,36.75,36.81,-180,20.48,2,717.7,-125.6,30,37,36.5
2018-12-10 05:29:17.0382,172.8,63.6,36.75,36.81,-180,20.51,65,-90420,-90340,0,37,36.5
2018-12-10 05:29:17.2882,172.8,63.6,36.75,36.81,-180,20.5,51,3.67,3.65,0,37,36.5
2018-12-10 05:29:17.5382,172.8,63.6,36.75,36.81,-180.1,20.51,63,50,50,0,37,36.5
2018-12-10 05:29:17.7882,172.8,63.6,36.75,36.81,-179.9,20.51,67,42.9,41.7,0,37,36.5
2018-12-10 05:29:18.0382,172.8,63.6,36.75,36.81,-180,20.5,52,3.67,3.64,0,37,36.5
2018-12-10 05:29:18.2882,172.8,63.6,36.75,36.81,-180.1,20.51,6,-90430,42.9,3.6,37,36.5
2018-12-10 05:29:18.5382,172.8,63.6,36.75,36.81,-179.9,20.52,7,-90360,41.7,3.7,37,36.5
2018-12-10 05:29:18.7883,172.8,63.6,36.75,36.81,-180,20.52,1,717.8,-126.5,30,37,36.5
2018-12-10 05:29:19.0383,172.8,63.5,36.75,36.75,-180,20.51,2,717.7,-125.6,30,37,36.5
2018-12-10 05:29:19.2883,172.8,63.4,36.75,36.69,-179.9,20.5,61,717,712.2,0,37,36.5
2018-12-10 05:29:19.5383,172.8,63.4,36.75,36.69,-180.1,20.51,62,425,425,0,37,36.5
2018-12-10 05:29:19.7883,172.8,63.4,36.75,36.69,-180,20.52,64,130.1,131.4,0,37,36.5
2018-12-10 05:29:20.0383,172.8,63.4,36.75,36.69,-180,20.51,3,717.8,-126.5,28,37,36.5
2018-12-10 05:29:20.2883,172.8,63.4,36.75,36.69,-179.9,20.51,4,717.7,-125.6,28,37,36.5
2018-12-10 05:29:20.5383,172.8,63.4,36.75,36.69,-179.9,20.54,65,-90420,-90340,0,37,36.5
2018-12-10 05:29:20.7883,172.8,63.4,36.75,36.69,-180,20.52,66,600,600,0,37,36.5
2018-12-10 05:29:21.0383,172.8,63.4,36.75,36.69,-180.1,20.53,1,717.8,-126.5,30,37,36.5
2018-12-10 05:29:21.2883,172.8,63.4,36.75,36.69,-180,20.51,2,717.7,-125.6,30,37,36.5
2018-12-10 05:29:21.5383,172.8,63.4,36.75,36.69,-179.9,20.52,65,-90430,-90360,0,37,36.5
2018-12-10 05:29:21.7883,172.8,63.4,36.75,36.69,-179.8,20.52,51,3.67,3.65,0,37,36.5
2018-12-10 05:29:22.0383,172.8,63.4,36.75,36.69,-179.9,20.52,63,50,50,0,37,36.5
2018-12-10 05:29:22.2883,172.8,63.4,36.75,36.69,-180,20.51,67,42.9,41.7,0,37,36.5
2018-12-10 05:29:22.5383,172.8,63.4,36.75,36.69,-179.9,20.52,52,3.67,3.64,0,37,36.5
2018-12-10 05:29:22.7883,172.8,63.4,36.75,36.69,-180,20.54,6,-90430,42.9,3.6,37,36.5
2018-12-10 05:29:23.0383,172.8,63.3,36.75,36.63,-180,20.51,7,-90350,41.7,3.7,37,36.5
2018-12-10 05:29:23.2883,172.8,63.3,36.75,36.63,-180,20.54,1,717.5,-126.5,30,37,36.5
2018-12-10 05:29:23.5383,172.8,63.3,36.75,36.63,-179.9,20.52,2,717.3,-125.5,30,37,36.5
2018-12-10 05:29:23.7883,172.8,63.3,36.75,36.63,-180,20.52,61,716.9,712,0,37,36.5
2018-12-10 05:29:24.0383,172.8,63.3,36.75,36.63,-179.9,20.51,62,425,425,0,37,36.5
2018-12-10 05:29:24.2883,172.8,63.3,36.75,36.63,-180,20.52,64,130.3,131.7,0,37,36.5
2018-12-10 05:29:24.5383,172.8,63.3,36.75,36.63,-179.9,20.52,3,717.5,-126.5,28,37,36.5
2018-12-10 05:29:24.7883,172.8,63.3,36.75,36.63,-179.9,20.51,4,717.3,-125.5,28,37,36.5
2018-12-10 05:29:25.0383,172.8,63.3,36.75,36.63,-180,20.52,65,-90440,-90370,0,37,36.5
2018-12-10 05:29:25.2884,172.8,63.3,36.75,36.63,-180,20.51,66,580,580,0,37,36.5
2018-12-10 05:29:25.5384,172.8,63.3,36.75,36.63,-179.9,20.52,1,717.5,-126.5,30,37,36.5
2018-12-10 05:29:25.7884,172.8,63.3,36.75,36.63,-179.9,20.58,2,717.3,-125.5,30,37,36.5
2018-12-10 05:29:26.0384,172.8,63.3,36.75,36.63,-179.9,20.51,65,-90450,-90380,0,37,36.5
2018-12-10 05:29:26.2884,172.8,63.3,36.75,36.63,-180,20.52,51,3.67,3.64,0,37,36.5
2018-12-10 05:29:26.5384,172.8,63.3,36.75,36.63,-180,20.52,63,50,50,0,37,36.5
2018-12-10 05:29:26.7884,172.8,63.3,36.75,36.63,-180,20.51,67,42.9,41.7,0,37,36.5
2018-12-10 05:29:27.0384,172.8,63.1,36.75,36.52,-179.9,20.52,52,3.67,3.64,0,37,36.5
2018-12-10 05:29:27.2884,172.8,63.1,36.75,36.52,-180,20.52,6,-90430,42.9,3.6,37,36.5
2018-12-10 05:29:27.5384,172.8,63.1,36.75,36.52,-180,20.52,7,-90360,41.7,3.7,37,36.5
2018-12-10 05:29:27.7884,172.8,63.1,36.75,36.52,-180,20.52,1,717.5,-126.5,30,37,36.5
2018-12-10 05:29:28.0384,172.8,63,36.75,36.46,-180,20.51,2,717.3,-125.5,30,37,36.5
2018-12-10 05:29:28.2884,172.8,62.9,36.75,36.4,-180,20.52,61,716.6,711.8,0,37,36.5
2018-12-10 05:29:28.5384,172.8,62.9,36.75,36.4,-180,20.51,62,425,425,0,37,36.5
2018-12-10 05:29:28.7884,172.8,62.9,36.75,36.4,-180.1,20.52,64,130.3,131.6,0,37,36.5
2018-12-10 05:29:29.0384,172.8,62.9,36.75,36.4,-180,20.51,3,717.5,-126.5,28,37,36.5
2018-12-10 05:29:29.2884,172.8,62.9,36.5,36.4,-180,20.52,4,717.3,-125.5,28,37,36.5
2018-12-10 05:29:29.5384,172.8,62.9,36.5,36.4,-179.9,20.53,65,-90450,-90380,0,37,36.5
2018-12-10 05:29:29.7884,172.8,62.9,36.5,36.4,-180,20.53,66,560,560,0,37,36.5
2018-12-10 05:29:30.0384,172.8,62.9,36.5,36.4,-180,20.52,1,717.5,-126.5,30,37,36.5
2018-12-10 05:29:30.2884,172.8,62.9,36.5,36.4,-180.1,20.52,2,717.3,-125.5,30,37,36.5
2018-12-10 05:29:30.5384,172.8,62.9,36.5,36.4,-180,20.54,65,-90450,-90370,0,37,36.5
2018-12-10 05:29:30.7884,172.8,62.9,36.5,36.4,-179.9,20.52,51,3.66,3.64,0,37,36
2018-12-10 05:29:31.0384,172.8,62.8,36.5,36.34,-180.1,20.51,63,50,50,0,37,36
2018-12-10 05:29:31.2884,172.8,62.8,36.5,36.34,-179.9,20.52,67,42.9,41.7,0,37,36
2018-12-10 05:29:31.5385,172.8,62.8,36.5,36.34,-180,20.49,52,3.67,3.64,0,37,36
2018-12-10 05:29:31.7885,172.8,62.8,36.25,36.34,-179.9,20.52,6,-90420,42.9,3.6,37,36
2018-12-10 05:29:32.0385,172.8,62.8,36.25,36.34,-179.9,20.5,7,-90350,41.7,3.7,37,36
2018-12-10 05:29:32.2885,172.8,62.8,36.25,36.34,-179.9,20.54,1,717.2,-126.5,30,37,36
2018-12-10 05:29:32.5385,172.8,62.8,36.25,36.34,-180,20.52,2,717,-125.6,30,37,36
2018-12-10 05:29:32.7885,172.8,62.8,36.25,36.34,-180.1,20.5,61,716.3,711.5,0,37,36
2018-12-10 05:29:33.0385,172.8,62.8,36.25,36.34,-179.9,20.52,62,425,425,0,37,36
2018-12-10 05:29:33.2885,172.8,62.8,36.25,36.34,-180,20.5,64,130.2,131.5,0,37,36
2018-12-10 05:29:33.5385,172.8,62.8,36.25,36.34,-179.9,20.52,3,717.2,-126.5,28,37,36
2018-12-10 05:29:33.7885,172.8,62.8,36.25,36.34,-179.9,20.52,4,717,-125.6,28,37,36
2018-12-10 05:29:34.0385,172.8,62.8,36.25,36.34,-180,20.51,65,-90430,-90350,0,37,36
2018-12-10 05:29:34.2885,172.8,62.8,36.25,36.34,-179.9,20.52,66,570,560,0,37,36
2018-12-10 05:29:34.5385,172.8,62.8,36.25,36.34,-179.9,20.52,1,717.2,-126.5,30,37,36
2018-12-10 05:29:34.7885,172.8,62.8,36.25,36.34,-179.9,20.51,2,717,-125.6,30,37,36
2018-12-10 05:29:35.0385,172.8,62.8,36.25,36.34,-180,20.53,65,-90440,-90370,0,37,36
2018-12-10 05:29:35.2885,172.8,62.7,36.25,36.28,-180,20.5,51,3.66,3.64,0,37,36
2018-12-10 05:29:35.5385,172.8,62.7,36.25,36.28,-180,20.52,63,50,50,0,37,36
2018-12-10 05:29:35.7885,172.8,62.7,36.25,36.28,-179.9,20.65,67,42.9,41.7,0,37,36
2018-12-10 05:29:36.0385,172.8,62.6,36.25,36.23,-180,20.52,52,3.67,3.64,0,37,36
2018-12-10 05:29:36.2885,172.8,62.5,36.25,36.17,-179.9,20.51,6,-90470,42.9,3.6,37,36
2018-12-10 05:29:36.5384,172.8,62.5,36.25,36.17,-180.1,20.51,7,-90390,41.7,3.7,37,36
2018-12-10 05:29:36.7884,172.8,62.5,36.25,36.17,-180.1,20.53,1,717.2,-126.5,30,37,36
2018-12-10 05:29:37.0384,172.8,62.5,36.25,36.17,-180,20.48,2,717,-125.6,30,37,36
2018-12-10 05:29:37.2884,172.8,62.5,36.25,36.17,-179.9,20.51,61,716.2,711.3,0,37,36
2018-12-10 05:29:37.5384,172.8,62.5,36.25,36.17,-180.1,20.55,62,425,425,0,37,36
2018-12-10 05:29:37.7884,172.8,62.5,36.25,36.17,-180,20.52,64,130.2,131.6,0,36.5,36
2018-12-10 05:29:38.0384,172.8,62.5,36.25,36.17,-179.9,20.51,3,716.6,-126.5,28,36.5,36
2018-12-10 05:29:38.2884,172.8,62.5,36.25,36.17,-180,20.52,4,716.5,-125.6,28,36.5,36
2018-12-10 05:29:38.5385,172.8,62.5,36.25,36.17,-180,20.53,65,-90710,-90110,0,36.5,36
2018-12-10 05:29:38.7885,172.8,62.5,36.25,36.17,-179.9,20.51,66,560,560,0,36.5,36
2018-12-10 05:29:39.0385,172.8,62.5,36.25,36.17,-180,20.52,1,716.6,-126.5,30,36.5,36
2018-12-10 05:29:39.2885,172.8,62.5,36.25,36.17,-180,20.52,2,716.5,-125.6,30,36.5,36
2018-12-10 05:29:39.5385,172.8,62.5,36.25,36.17,-179.8,20.52,65,-90430,-90360,0,36.5,36
2018-12-10 05:29:39.7885,172.8,62.5,36.25,36.17,-180,20.49,51,3.66,3.64,0,36.5,36
2018-12-10 05:29:40.0385,172.8,62.5,36.25,36.17,-179.9,20.52,63,50,50,0,36.5,36
2018-12-10 05:29:40.2885,172.8,62.5,36.25,36.17,-180,20.51,67,42.9,41.6,0,36.5,36
2018-12-10 05:29:40.5385,172.8,62.5,36.25,36.17,-180,20.55,52,3.66,3.64,0,36.5,36
2018-12-10 05:29:40.7885,172.8,62.5,36.25,36.17,-180,20.52,6,-90440,42.9,3.6,36.5,36
2018-12-10 05:29:41.0385,172.8,62.5,36.25,36.17,-179.9,20.52,7,-90370,41.6,3.7,36.5,36
2018-12-10 05:29:41.2885,172.8,62.5,36.25,36.17,-180,20.52,1,716.6,-126.5,30,36.5,36
2018-12-10 05:29:41.5385,172.8,62.5,36.25,36.17,-180,20.52,2,716.5,-125.6,30,36.5,36
2018-12-10 05:29:41.7885,172.8,62.5,36.25,36.17,-180.1,20.52,61,715.9,711.1,0,36.5,36
2018-12-10 05:29:42.0385,172.8,62.5,36.25,36.17,-180,20.53,62,425,425,0,36.5,36
2018-12-10 05:29:42.2886,172.8,62.5,36.25,36.17,-180,20.53,64,129.9,131.3,0,36.5,36
2018-12-10 05:29:42.5386,172.8,62.5,36.25,36.17,-180.1,20.52,3,716.6,-126.5,28,36.5,36
2018-12-10 05:29:42.7886,172.8,62.5,36.25,36.17,-180,20.51,4,716.5,-125.6,28,36.5,36
2018-12-10 05:29:43.0386,172.8,62.5,36.25,36.17,-180,20.52,65,-90680,-90110,0,36.5,36
2018-12-10 05:29:43.2886,172.8,62.5,36.25,36.17,-180,20.52,66,570,570,0,36.5,36
2018-12-10 05:29:43.5386,172.8,62.5,36.25,36.17,-180,20.52,1,716.6,-126.5,30,36.5,36
2018-12-10 05:29:43.7886,172.8,62.5,36.25,36.17,-180,20.52,2,716.5,-125.6,30,36.5,36
2018-12-10 05:29:44.0386,172.8,62.5,36.25,36.17,-179.9,20.51,65,-90460,-90330,0,36.5,36
2018-12-10 05:29:44.2886,172.8,62.5,36.25,36.17,-180,20.52,51,3.66,3.64,0,36.5,36
2018-12-10 05:29:44.5386,172.8,62.5,36.25,36.17,-180,20.51,63,50,50,0,36.5,36
2018-12-10 05:29:44.7886,172.8,62.5,36.25,36.17,-180,20.52,67,42.9,41.6,0,36.5,36
2018-12-10 05:29:45.0386,172.8,62.1,36.25,35.94,-179.9,20.48,52,3.66,3.64,0,36.5,36
2018-12-10 05:29:45.2886,172.8,62.1,36.25,35.94,-180,20.53,6,-90430,42.9,3.6,36.5,36
2018-12-10 05:29:45.5386,172.8,62.1,36.25,35.94,-180,20.52,7,-90380,41.6,3.7,36.5,36
2018-12-10 05:29:45.7886,172.8,62.1,36.25,35.94,-180.1,20.5,1,716.3,-127,30,36.5,36
2018-12-10 05:29:46.0386,172.8,62,36.25,35.88,-180,20.52,2,716.3,-125.5,30,36.5,36
2018-12-10 05:29:46.2886,172.8,62,36.25,35.88,-180,20.52,61,715.7,710.9,0,36.5,36
2018-12-10 05:29:46.5386,172.8,62,36.25,35.88,-180.1,20.52,62,425,425,0,36.5,36
2018-12-10 05:29:46.7886,172.8,62,36.25,35.88,-180,20.52,64,129.9,131.2,0,36.5,36
2018-12-10 05:29:47.0386,172.8,62,36,35.88,-179.9,20.5,3,716.3,-127,28,36.5,36
2018-12-10 05:29:47.2886,172.8,62,36,35.88,-179.9,20.52,4,716.3,-125.5,28,36.5,36
2018-12-10 05:29:47.5386,172.8,62,36,35.88,-179.9,20.52,65,-90440,-90370,0,36.5,36
2018-12-10 05:29:47.7886,172.8,62,36,35.88,-179.9,20.51,66,580,580,0,36.5,36
2018-12-10 05:29:48.0386,172.8,62,35.75,35.88,-180.1,20.51,1,716.3,-127,30,36.5,36
2018-12-10 05:29:48.2886,172.8,62,35.75,35.88,-180,20.52,2,716.3,-125.5,30,36.5,36
2018-12-10 05:29:48.5386,172.8,62,35.75,35.88,-179.9,20.52,65,-90430,-90360,0,36.5,36
2018-12-10 05:29:48.7886,172.8,62,35.75,35.88,-179.9,20.51,51,3.66,3.64,0,36.5,36
2018-12-10 05:29:49.0386,172.8,62,35.75,35.88,-179.9,20.52,63,50,50,0,36.5,36
2018-12-10 05:29:49.2886,172.8,62,35.75,35.88,-179.9,20.53,67,42.8,41.6,0,36.5,36
2018-12-10 05:29:49.5386,172.8,62,35.75,35.88,-180,20.51,52,3.66,3.64,0,36.5,36
2018-12-10 05:29:49.7887,172.8,62,35.75,35.88,-180,20.52,6,-90430,42.9,3.6,36.5,36
2018-12-10 05:29:50.0387,172.8,62,35.75,35.88,-180,20.53,7,-90360,41.6,3.7,36.5,36
2018-12-10 05:29:50.2887,172.8,62,35.75,35.88,-180,20.45,1,716.3,-127,30,36.5,36
2018-12-10 05:29:50.5386,172.8,62,35.75,35.88,-180,20.5,2,716.3,-125.5,30,36.5,36
2018-12-10 05:29:50.7886,172.8,62,35.75,35.88,-180.1,20.52,61,715.4,710.6,0,36.5,36
2018-12-10 05:29:51.0386,172.8,62,35.75,35.88,-180,20.52,62,425,425,0,36.5,36
2018-12-10 05:29:51.2886,172.8,62,35.75,35.88,-179.8,20.52,64,130.1,131.4,0,36.5,36
2018-12-10 05:29:51.5385,172.8,62,35.75,35.88,-179.9,20.52,3,716.3,-127,28,36.5,36
2018-12-10 05:29:51.7885,172.8,62,35.75,35.88,-179.9,20.52,4,716.3,-125.5,28,36.5,36
2018-12-10 05:29:52.0385,172.8,62,35.75,35.88,-180,20.51,65,-90420,-90360,0,36.5,36
2018-12-10 05:29:52.2885,172.8,61.9,35.75,35.82,-180,20.52,66,570,570,0,36,36
2018-12-10 05:29:52.5386,172.8,61.9,35.75,35.82,-180,20.55,1,716,-126.7,30,36,35.5
2018-12-10 05:29:52.7886,172.8,61.9,35.75,35.82,-179.9,20.52,2,715.8,-125.8,30,36,35.5
2018-12-10 05:29:53.0387,172.8,61.8,35.75,35.76,-180,20.51,65,-90440,-90370,0,36,35.5
2018-12-10 05:29:53.2887,172.8,61.7,35.75,35.71,-180,20.53,51,3.66,3.64,0,36,35.5
2018-12-10 05:29:53.5387,172.8,61.7,35.75,35.71,-180,20.52,63,50,50,0,36,35.5
2018-12-10 05:29:53.7887,172.8,61.7,35.75,35.71,-180,20.5,67,42.8,41.6,0,36,35.5
2018-12-10 05:29:54.0387,172.8,61.7,35.75,35.71,-179.9,20.49,52,3.66,3.64,0,36,35.5
2018-12-10 05:29:54.2887,172.8,61.7,35.75,35.71,-180,20.52,6,-90420,42.8,3.6,36,35.5
2018-12-10 05:29:54.5387,172.8,61.7,35.75,35.71,-180,20.52,7,-90350,41.6,3.7,36,35.5
2018-12-10 05:29:54.7886,172.8,61.7,35.75,35.71,-180,20.51,1,716,-126.7,30,36,35.5
2018-12-10 05:29:55.0386,172.8,61.7,35.75,35.71,-180,20.54,2,715.8,-125.8,30,36,35.5
2018-12-10 05:29:55.2886,172.8,61.7,35.75,35.71,-180,20.52,61,715.2,710.4,0,36,35.5
2018-12-10 05:29:55.5386,172.8,61.7,35.75,35.71,-180,20.5,62,425,425,0,36,35.5
2018-12-10 05:29:55.7887,172.8,61.7,35.75,35.71,-180.1,20.5,64,130.1,131.4,0,36,35.5
2018-12-10 05:29:56.0387,172.8,61.7,35.75,35.71,-180,20.52,3,716,-126.7,28,36,35.5
2018-12-10 05:29:56.2887,172.8,61.7,35.75,35.71,-180,20.52,4,715.8,-125.8,28,36,35.5
2018-12-10 05:29:56.5387,172.8,61.7,35.75,35.71,-179.9,20.51,65,-90410,-90340,0,36,35.5
2018-12-10 05:29:56.7886,172.8,61.7,35.75,35.71,-179.9,20.54,66,580,580,0,36,35.5
2018-12-10 05:29:57.0386,172.8,61.7,35.75,35.71,-179.9,20.52,1,716,-126.7,30,36,35.5
2018-12-10 05:29:57.2885,172.8,61.7,35.75,35.71,-180,20.52,2,715.8,-125.8,30,36,35.5
2018-12-10 05:29:57.5386,172.8,61.7,35.75,35.71,-180.1,20.49,65,-90450,-90380,0,36,35.5
2018-12-10 05:29:57.7887,172.8,61.7,35.75,35.71,-180,20.52,51,3.66,3.64,0,36,35.5
2018-12-10 05:29:58.0387,172.8,61.7,35.75,35.71,-179.9,20.52,63,50,50,0,36,35.5
2018-12-10 05:29:58.2888,172.8,61.7,35.75,35.71,-180,20.52,67,42.8,41.6,0,36,35.5
2018-12-10 05:29:58.5388,172.8,61.7,35.75,35.71,-180,20.52,52,3.66,3.64,0,36,35.5
2018-12-10 05:29:58.7887,172.8,61.7,35.75,35.71,-180,20.52,6,-90440,42.8,3.6,36,35.5
2018-12-10 05:29:59.0387,172.8,61.7,35.75,35.71,-180,20.44,7,-90370,41.6,3.7,36,35.5
2018-12-10 05:29:59.2887,172.8,61.7,35.75,35.71,-179.9,20.51,1,716,-126.7,30,36,35.5
2018-12-10 05:29:59.5387,172.8,61.7,35.75,35.71,-180,20.49,2,715.8,-125.8,30,36,35.5
2018-12-10 05:29:59.7887,172.8,61.7,35.75,35.71,-180,20.52,61,715,710.1,0,36,35.5
2018-12-10 05:30:00.0387,172.8,61.7,35.75,35.71,-179.9,20.51,62,425,425,0,36,35.5
2018-12-10 05:30:00.2887,172.8,61.7,35.75,35.71,-180.1,20.53,64,130,131.4,0,36,35.5
2018-12-10 05:30:00.5387,172.8,61.7,35.75,35.71,-180,20.52,3,715.6,-126.7,28,36,35.5
2018-12-10 05:30:00.7887,172.8,61.7,35.75,35.71,-180,20.52,4,715.5,-126,28,36,35.5
2018-12-10 05:30:01.0387,172.8,61.6,35.75,35.65,-180,20.52,65,-90450,-90380,0,36,35.5
2018-12-10 05:30:01.2887,172.8,61.6,35.75,35.65,-180.1,20.51,66,580,580,0,36,35.5
2018-12-10 05:30:01.5387,172.8,61.6,35.75,35.65,-180,20.51,1,715.6,-126.7,30,36,35.5
2018-12-10 05:30:01.7887,172.8,61.4,35.75,35.53,-179.9,20.51,2,715.5,-126,30,36,35.5
2018-12-10 05:30:02.0387,172.8,61.3,35.75,35.47,-179.9,20.51,65,-90420,-90360,0,36,35.5
2018-12-10 05:30:02.2887,172.8,61.3,35.75,35.47,-180,20.53,51,3.66,3.64,0,36,35.5
2018-12-10 05:30:02.5387,172.8,61.3,35.75,35.47,-180.1,20.52,63,50,50,0,36,35.5
2018-12-10 05:30:02.7888,172.8,61.3,35.75,35.47,-179.9,20.51,67,42.8,41.6,0,36,35.5
2018-12-10 05:30:03.0388,172.8,61.3,35.75,35.47,-180,20.53,52,3.66,3.63,0,36,35.5
2018-12-10 05:30:03.2888,172.8,61.3,35.75,35.47,-179.9,20.52,6,-90430,42.8,3.6,36,35.5
2018-12-10 05:30:03.5389,172.8,61.3,35.75,35.47,-180,20.52,7,-90380,41.6,3.7,36,35.5
2018-12-10 05:30:03.7889,172.8,61.3,35.75,35.47,-180,20.52,1,715.6,-126.7,30,36,35.5
2018-12-10 05:30:04.0388,172.8,61.3,35.75,35.47,-180,20.52,2,715.5,-126,30,36,35.5
2018-12-10 05:30:04.2888,172.8,61.3,35.75,35.47,-180,20.52,61,714.7,710,0,36,35.5
2018-12-10 05:30:04.5388,172.8,61.3,35.75,35.47,-180,20.52,62,425,425,0,36,35.5
2018-12-10 05:30:04.7888,172.8,61.3,35.75,35.47,-180,20.51,64,129.9,131.2,0,36,35.5
2018-12-10 05:30:05.0389,172.8,61.3,35.5,35.47,-179.9,20.52,3,715.6,-126.7,28,36,35.5
2018-12-10 05:30:05.2889,172.8,61.3,35.25,35.47,-180,20.49,4,715.5,-126,28,36,35.5
2018-12-10 05:30:05.5389,172.8,61.3,35.25,35.47,-179.9,20.51,65,-90440,-90380,0,36,35.5
2018-12-10 05:30:05.7889,172.8,61.3,35.25,35.47,-180,20.52,66,580,580,0,36,35.5
2018-12-10 05:30:06.0388,172.8,61.3,35.25,35.47,-180,20.53,1,715.6,-126.7,30,36,35.5
2018-12-10 05:30:06.2888,172.8,61.3,35.25,35.47,-179.9,20.51,2,715.5,-126,30,36,35.5
2018-12-10 05:30:06.5388,172.8,61.3,35.25,35.47,-179.9,20.49,65,-90430,-90360,0,36,35.5
2018-12-10 05:30:06.7888,172.8,61.3,35.25,35.47,-179.9,20.52,51,3.66,3.63,0,35.5,35.5
2018-12-10 05:30:07.0388,172.8,61.3,35.25,35.47,-179.9,20.52,63,50,50,0,35.5,35
2018-12-10 05:30:07.2888,172.8,61.3,35.25,35.47,-179.9,20.52,67,42.8,41.6,0,35.5,35
2018-12-10 05:30:07.5388,172.8,61.3,35.25,35.47,-180,20.51,52,3.65,3.63,0,35.5,35
2018-12-10 05:30:07.7888,172.8,61.3,35.25,35.47,-180,20.52,6,-90430,42.8,3.6,35.5,35
2018-12-10 05:30:08.0389,172.8,61.2,35.25,35.42,-180,20.52,7,-90370,41.6,3.7,35.5,35
2018-12-10 05:30:08.2889,172.8,61,35.25,35.3,-180,20.52,1,715.3,-126.8,30,35.5,35
2018-12-10 05:30:08.5389,172.8,61,35.25,35.3,-180,20.52,2,715.1,-126,30,35.5,35
2018-12-10 05:30:08.7889,172.8,61,35.25,35.3,-180,20.51,61,714.5,709.7,0,35.5,35
2018-12-10 05:30:09.0389,172.8,61,35.25,35.3,-180,20.51,62,425,425,0,35.5,35
2018-12-10 05:30:09.2889,172.8,61,35.25,35.3,-180,20.52,64,130,131.3,0,35.5,35
2018-12-10 05:30:09.5389,172.8,61,35.25,35.3,-179.9,20.51,3,715.3,-126.8,28,35.5,35
2018-12-10 05:30:09.7889,172.8,61,35.25,35.3,-180,20.52,4,715.1,-126,28,35.5,35
2018-12-10 05:30:10.0389,172.8,60.9,35.25,35.24,-180,20.51,65,-90420,-90360,0,35.5,35
2018-12-10 05:30:10.2889,172.8,60.8,35.25,35.19,-180,20.52,66,580,580,0,35.5,35
2018-12-10 05:30:10.5389,172.8,60.8,35.25,35.19,-179.9,20.52,1,715.3,-126.8,30,35.5,35
2018-12-10 05:30:10.7889,172.8,60.8,35.25,35.19,-179.9,20.52,2,715.1,-126,30,35.5,35
2018-12-10 05:30:11.0389,172.8,60.8,35.25,35.19,-179.9,20.52,65,-90420,-90360,0,35.5,35
2018-12-10 05:30:11.2888,172.8,60.8,35.25,35.19,-179.9,20.52,51,3.66,3.63,0,35.5,35
2018-12-10 05:30:11.5388,172.8,60.8,35.25,35.19,-180,20.52,63,50,50,0,35.5,35
2018-12-10 05:30:11.7888,172.8,60.8,35.25,35.19,-180,20.52,67,42.8,41.6,0,35.5,35
2018-12-10 05:30:12.0388,172.8,60.8,35.25,35.19,-179.9,20.52,52,3.65,3.63,0,35.5,35
2018-12-10 05:30:12.2888,172.8,60.8,35.25,35.19,-180,20.52,6,-90410,42.8,3.6,35.5,35
2018-12-10 05:30:12.5388,172.8,60.8,35.25,35.19,-180,20.52,7,-90360,41.6,3.7,35.5,35
2018-12-10 05:30:12.7888,172.8,60.8,35.25,35.19,-180,20.52,1,715.3,-126.8,30,35.5,35
2018-12-10 05:30:13.0389,172.8,60.8,35.25,35.19,-180,20.52,2,715.1,-126,30,35.5,35
2018-12-10 05:30:13.2889,172.8,60.8,35.25,35.19,-180,20.51,61,714.2,709.5,0,35.5,35
2018-12-10 05:30:13.5390,172.8,60.8,35.25,35.19,-179.9,20.52,62,425,425,0,35.5,35
2018-12-10 05:30:13.7890,172.8,60.8,35.25,35.19,-179.9,20.52,64,130,131.4,0,35.5,35
2018-12-10 05:30:14.0390,172.8,60.8,35.25,35.19,-179.9,20.5,3,715.3,-126.8,28,35.5,35
2018-12-10 05:30:14.2890,172.8,60.8,35.25,35.19,-180,20.51,4,714.7,-126,28,35.5,35
2018-12-10 05:30:14.5390,172.8,60.8,35.25,35.19,-180.1,20.52,65,-90440,-90380,0,35.5,35
2018-12-10 05:30:14.7890,172.8,60.8,35.25,35.19,-180,20.5,66,570,570,0,35.5,35
2018-12-10 05:30:15.0390,172.8,60.8,35.25,35.19,-180,20.53,1,715,-127,30,35.5,35
2018-12-10 05:30:15.2890,172.8,60.8,35.25,35.19,-180,20.54,2,714.7,-126,30,35.5,35
2018-12-10 05:30:15.5389,172.8,60.8,35.25,35.19,-180,20.54,65,-90430,-90370,0,35.5,35
2018-12-10 05:30:15.7889,172.8,60.8,35.25,35.19,-180,20.51,51,3.65,3.63,0,35.5,35
2018-12-10 05:30:16.0389,172.8,60.7,35.25,35.13,-180,20.52,63,50,50,0,35.5,35
2018-12-10 05:30:16.2889,172.8,60.7,35.25,35.13,-180,20.52,67,42.8,41.6,0,35.5,35
2018-12-10 05:30:16.5389,172.8,60.7,35.25,35.13,-179.9,20.51,52,3.66,3.63,0,35.5,35
2018-12-10 05:30:16.7889,172.8,60.7,35.25,35.13,-180,20.52,6,-90430,42.8,3.6,35.5,35
2018-12-10 05:30:17.0389,172.8,60.6,35.25,35.07,-180,20.53,7,-90370,41.6,3.7,35.5,35
2018-12-10 05:30:17.2889,172.8,60.6,35.25,35.07,-180,20.52,1,715,-127,30,35.5,35
2018-12-10 05:30:17.5389,172.8,60.6,35.25,35.07,-180,20.52,2,714.7,-126,30,35.5,35
2018-12-10 05:30:17.7889,172.8,60.6,35.25,35.07,-180,20.52,61,714,709.3,0,35.5,35
2018-12-10 05:30:18.0389,172.8,60.6,35.25,35.07,-180,20.52,62,425,425,0,35.5,35
2018-12-10 05:30:18.2889,172.8,60.6,35.25,35.07,-179.9,20.5,64,130.2,131.5,0,35.5,35
2018-12-10 05:30:18.5389,172.8,60.6,35.25,35.07,-180,20.53,3,715,-127,28,35.5,35
2018-12-10 05:30:18.7889,172.8,60.6,35.25,35.07,-179.9,20.52,4,714.7,-126,28,35.5,35
2018-12-10 05:30:19.0388,172.8,60.6,35.25,35.07,-180,20.55,65,-90420,-90360,0,35.5,35
2018-12-10 05:30:19.2889,172.8,60.5,35.25,35.01,-180,20.52,66,570,570,0,35.5,35
2018-12-10 05:30:19.5389,172.8,60.5,35.25,35.01,-180,20.52,1,715,-127,30,35.5,35
2018-12-10 05:30:19.7889,172.8,60.5,35.25,35.01,-179.9,20.52,2,714.7,-126,30,35.5,35
2018-12-10 05:30:20.0390,172.8,60.5,35.25,35.01,-179.9,20.51,65,-90420,-90360,0,35.5,35
2018-12-10 05:30:20.2890,172.8,60.5,35.25,35.01,-180,20.52,51,3.65,3.63,0,35.5,35
2018-12-10 05:30:20.5390,172.8,60.5,35.25,35.01,-180.1,20.52,63,50,50,0,35.5,35
2018-12-10 05:30:20.7890,172.8,60.5,35.25,35.01,-180,20.52,67,42.8,41.6,0,35.5,35
2018-12-10 05:30:21.0390,172.8,60.5,35,35.01,-179.9,20.51,52,3.66,3.63,0,35.5,35
2018-12-10 05:30:21.2890,172.8,60.5,35,35.01,-180,20.52,6,-90420,42.8,3.6,35.5,35
2018-12-10 05:30:21.5390,172.8,60.5,35,35.01,-180.1,20.52,7,-90360,41.6,3.7,35,35
2018-12-10 05:30:21.7890,172.8,60.5,35,35.01,-180.1,20.51,1,714.4,-127,30,35,35
2018-12-10 05:30:22.0390,172.8,60.5,35,35.01,-180,20.51,2,714.4,-126,30,35,35
2018-12-10 05:30:22.2890,172.8,60.5,35,35.01,-179.9,20.51,61,713.8,709.1,0,35,35
2018-12-10 05:30:22.5390,172.8,60.5,35,35.01,-179.9,20.51,62,425,425,0,35,35
2018-12-10 05:30:22.7890,172.8,60.5,35,35.01,-179.9,20.52,64,130.3,131.7,0,35,35
2018-12-10 05:30:23.0390,172.8,60.3,35,34.9,-180,20.52,3,714.4,-127,28,35,35
2018-12-10 05:30:23.2890,172.8,60.3,34.75,34.9,-179.9,20.51,4,714.4,-126,28,35,35
2018-12-10 05:30:23.5390,172.8,60.3,34.75,34.9,-180,20.5,65,-90430,-90380,0,35,35
2018-12-10 05:30:23.7890,172.8,60.3,34.75,34.9,-179.9,20.52,66,570,560,0,35,35
2018-12-10 05:30:24.0390,172.8,60.3,34.75,34.9,-180,20.51,1,714.4,-127,30,35,35
2018-12-10 05:30:24.2890,172.8,60.3,34.75,34.9,-179.9,20.51,2,714.4,-126,30,35,35
2018-12-10 05:30:24.5390,172.8,60.3,34.75,34.9,-180,20.52,65,-90420,-90370,0,35,35
2018-12-10 05:30:24.7890,172.8,60.3,34.75,34.9,-180,20.52,51,3.65,3.63,0,35,35
2018-12-10 05:30:25.0390,172.8,60.3,34.75,34.9,-180,20.52,63,50,50,0,35,35
2018-12-10 05:30:25.2890,172.8,60.3,34.75,34.9,-179.9,20.52,67,42.8,41.6,0,35,35
2018-12-10 05:30:25.5390,172.8,60.3,34.75,34.9,-180,20.6,52,3.65,3.63,0,35,35
2018-12-10 05:30:25.7890,172.8,60.3,34.75,34.9,-180,20.53,6,-90430,42.8,3.6,35,35
2018-12-10 05:30:26.0390,172.8,60.3,34.75,34.9,-179.9,20.53,7,-90370,41.6,3.7,35,35
2018-12-10 05:30:26.2890,172.8,60.3,34.75,34.9,-179.9,20.52,1,714.4,-127,30,35,35
2018-12-10 05:30:26.5390,172.8,60.3,34.75,34.9,-179.9,20.52,2,714.4,-126,30,35,35
2018-12-10 05:30:26.7890,172.8,60.3,34.75,34.9,-180,20.51,61,713.6,708.8,0,35,35
2018-12-10 05:30:27.0390,172.8,60,34.75,34.72,-180,20.51,62,425,425,0,35,35
2018-12-10 05:30:27.2890,172.8,60,34.75,34.72,-180,20.52,64,130.3,131.6,0,35,35
2018-12-10 05:30:27.5390,172.8,60,34.75,34.72,-179.9,20.51,3,714.4,-127,28,35,35
2018-12-10 05:30:27.7890,172.8,60,34.75,34.72,-180,20.49,4,714.4,-126,28,35,35
2018-12-10 05:30:28.0390,172.8,60,34.75,34.72,-180,20.52,65,-90410,-90360,0,35,35
2018-12-10 05:30:28.2890,172.8,60,34.75,34.72,-180,20.52,66,560,560,0,35,35
2018-12-10 05:30:28.5390,172.8,60,34.75,34.72,-180,20.5,1,714.2,-127.1,30,35,35
2018-12-10 05:30:28.7890,172.8,60,34.75,34.72,-179.9,20.52,2,714,-126,30,35,34.5
2018-12-10 05:30:29.0391,172.8,60,34.75,34.72,-179.9,20.52,65,-90400,-90350,0,35,34.5
2018-12-10 05:30:29.2891,172.8,60,34.75,34.72,-179.9,20.51,51,3.65,3.63,0,35,34.5
2018-12-10 05:30:29.5391,172.8,60,34.75,34.72,-180,20.51,63,50,50,0,35,34.5
2018-12-10 05:30:29.7891,172.8,60,34.75,34.72,-180,20.51,67,42.8,41.6,0,35,34.5
2018-12-10 05:30:30.0390,172.8,60,34.75,34.72,-179.9,20.52,52,3.65,3.63,0,35,34.5
2018-12-10 05:30:30.2890,172.8,60,34.75,34.72,-179.9,20.52,6,-90410,42.8,3.6,35,34.5
2018-12-10 05:30:30.5390,172.8,60,34.75,34.72,-180,20.52,7,-90370,41.6,3.6,35,34.5
2018-12-10 05:30:30.7890,172.8,60,34.75,34.72,-180.1,20.52,1,714.2,-127.1,30,35,34.5
2018-12-10 05:30:31.0391,172.8,59.9,34.75,34.66,-180,20.52,2,714,-126,30,35,34.5
2018-12-10 05:30:31.2891,172.8,59.9,34.75,34.66,-180.1,20.51,61,713.3,708.5,0,35,34.5
2018-12-10 05:30:31.5391,172.8,59.9,34.75,34.66,-179.9,20.52,62,425,425,0,35,34.5
2018-12-10 05:30:31.7891,172.8,59.9,34.75,34.66,-180,20.52,64,130.1,131.4,0,35,34.5
2018-12-10 05:30:32.0391,172.8,59.9,34.75,34.66,-180,20.52,3,714.2,-127.1,28,35,34.5
2018-12-10 05:30:32.2891,172.8,59.9,34.75,34.66,-180,20.52,4,714,-126,28,35,34.5
2018-12-10 05:30:32.5390,172.8,59.9,34.75,34.66,-180,20.51,65,-90420,-90360,0,35,34.5
2018-12-10 05:30:32.7891,172.8,59.9,34.75,34.66,-180,20.52,66,570,570,0,35,34.5
2018-12-10 05:30:33.0391,172.8,59.9,34.75,34.66,-180,20.51,1,714.2,-127.1,30,35,34.5
2018-12-10 05:30:33.2891,172.8,59.8,34.75,34.61,-179.9,20.52,2,714,-126,30,35,34.5
2018-12-10 05:30:33.5391,172.8,59.8,34.75,34.61,-180,20.52,65,-90410,-90350,0,35,34.5
2018-12-10 05:30:33.7891,172.8,59.8,34.75,34.61,-180,20.52,51,3.65,3.63,0,35,34.5
2018-12-10 05:30:34.0391,172.8,59.8,34.75,34.61,-179.9,20.47,63,50,50,0,35,34.5
2018-12-10 05:30:34.2891,172.8,59.8,34.75,34.61,-179.9,20.52,67,42.8,41.6,0,35,34.5
2018-12-10 05:30:34.5391,172.8,59.8,34.75,34.61,-180,20.52,52,3.65,3.63,0,35,34.5
2018-12-10 05:30:34.7891,172.8,59.8,34.75,34.61,-180,20.54,6,-90420,42.8,3.6,35,34.5
2018-12-10 05:30:35.0391,172.8,59.8,34.75,34.61,-180,20.51,7,-90360,41.6,3.6,35,34.5
2018-12-10 05:30:35.2891,172.8,59.8,34.75,34.61,-179.9,20.52,1,714.2,-127.1,30,35,34.5
2018-12-10 05:30:35.5391,172.8,59.8,34.75,34.61,-180,20.51,2,714,-126,30,35,34.5
2018-12-10 05:30:35.7891,172.8,59.8,34.75,34.61,-180,20.51,61,713.2,708.3,0,35,34.5
2018-12-10 05:30:36.0392,172.8,59.7,34.75,34.55,-180,20.54,62,425,425,0,35,34.5
2018-12-10 05:30:36.2892,172.8,59.7,34.75,34.55,-180,20.53,64,130.1,131.4,0,35,34.5
2018-12-10 05:30:36.5392,172.8,59.7,34.75,34.55,-180,20.49,3,713.7,-127.1,28,35,34.5
2018-12-10 05:30:36.7892,172.8,59.7,34.75,34.55,-179.9,20.53,4,713.6,-126.5,28,35,34.5
2018-12-10 05:30:37.0391,172.8,59.7,34.5,34.55,-180,20.49,65,-90400,-90350,0,35,34.5
2018-12-10 05:30:37.2891,172.8,59.7,34.5,34.55,-179.9,20.52,66,560,560,0,35,34.5
2018-12-10 05:30:37.5391,172.8,59.7,34.5,34.55,-180,20.45,1,713.7,-127.1,30,35,34.5
2018-12-10 05:30:37.7891,172.8,59.7,34.5,34.55,-180,20.5,2,713.6,-126.5,30,35,34.5
2018-12-10 05:30:38.0391,172.8,59.6,34.5,34.49,-179.9,20.48,65,-90420,-90370,0,35,34.5
2018-12-10 05:30:38.2891,172.8,59.6,34.5,34.49,-180,20.51,51,3.65,3.63,0,35,34.5
2018-12-10 05:30:38.5392,172.8,59.6,34.5,34.49,-180.1,20.5,63,50,50,0,35,34.5
2018-12-10 05:30:38.7892,172.8,59.6,34.5,34.49,-180,20.52,67,42.8,41.6,0,35,34.5
2018-12-10 05:30:39.0392,172.8,59.6,34.5,34.49,-179.9,20.52,52,3.65,3.62,0,35,34.5
2018-12-10 05:30:39.2891,172.8,59.6,34.5,34.49,-180,20.52,6,-90400,42.8,3.6,35,34.5
2018-12-10 05:30:39.5391,172.8,59.6,34.5,34.49,-180,20.51,7,-90360,41.6,3.6,35,34.5
2018-12-10 05:30:39.7891,172.8,59.6,34.5,34.49,-179.9,20.56,1,713.7,-127.1,30,35,34.5
2018-12-10 05:30:40.0391,172.8,59.6,34.5,34.49,-179.9,20.5,2,713.6,-126.5,30,35,34.5
2018-12-10 05:30:40.2891,172.8,59.6,34.25,34.49,-180.1,20.5,61,712.8,708.1,0,35,34.5
2018-12-10 05:30:40.5391,172.8,59.6,34.25,34.49,-180,20.5,62,425,425,0,35,34.5
2018-12-10 05:30:40.7891,172.8,59.6,34.25,34.49,-180,20.51,64,130.1,131.4,0,35,34.5
2018-12-10 05:30:41.0391,172.8,59.6,34.25,34.49,-180,20.52,3,713.7,-127.1,28,35,34.5
2018-12-10 05:30:41.2891,172.8,59.6,34.25,34.49,-180,20.52,4,713.6,-126.5,28,35,34.5
2018-12-10 05:30:41.5391,172.8,59.6,34.25,34.49,-180,20.52,65,-90390,-90350,0,35,34.5
2018-12-10 05:30:41.7891,172.8,59.6,34.25,34.49,-179.9,20.52,66,570,570,0,35,34.5
2018-12-10 05:30:42.0391,172.8,59.6,34.25,34.49,-179.9,20.51,1,713.7,-127.1,30,35,34.5
2018-12-10 05:30:42.2892,172.8,59.6,34.25,34.49,-180,20.52,2,713.6,-126.5,30,35,34.5
2018-12-10 05:30:42.5392,172.8,59.6,34.25,34.49,-180,20.52,65,-90400,-90350,0,35,34.5
2018-12-10 05:30:42.7892,172.8,59.6,34.25,34.49,-180,20.53,51,3.65,3.63,0,35,34.5
2018-12-10 05:30:43.0392,172.8,59.6,34.25,34.49,-180,20.51,63,50,50,0,34.5,34.5
2018-12-10 05:30:43.2892,172.8,59.6,34.25,34.49,-180,20.52,67,42.8,41.6,0,34.5,34
2018-12-10 05:30:43.5392,172.8,59.6,34.25,34.49,-179.9,20.51,52,3.64,3.62,0,34.5,34
2018-12-10 05:30:43.7892,172.8,59.4,34.25,34.38,-180,20.52,6,-90380,42.8,3.6,34.5,34
2018-12-10 05:30:44.0393,172.8,59.3,34.25,34.32,-179.9,20.52,7,-90330,41.6,3.6,34.5,34
2018-12-10 05:30:44.2893,172.8,59.3,34.25,34.32,-180,20.52,1,713.3,-127.1,30,34.5,34
2018-12-10 05:30:44.5393,172.8,59.3,34.25,34.32,-179.9,20.51,2,713,-126.5,30,34.5,34
2018-12-10 05:30:44.7893,172.8,59.3,34.25,34.32,-180,20.51,61,712.6,707.8,0,34.5,34
2018-12-10 05:30:45.0393,172.8,59.2,34.25,34.26,-179.9,20.51,62,425,425,0,34.5,34
2018-12-10 05:30:45.2893,172.8,59.2,34.25,34.26,-180,20.52,64,130,131.4,0,34.5,34
2018-12-10 05:30:45.5392,172.8,59.2,34.25,34.26,-180,20.51,3,713.3,-127.1,28,34.5,34
2018-12-10 05:30:45.7892,172.8,59.2,34.25,34.26,-179.9,20.52,4,713,-126.5,28,34.5,34
2018-12-10 05:30:46.0392,172.8,59.2,34.25,34.26,-180,20.52,65,-90400,-90350,0,34.5,34
2018-12-10 05:30:46.2892,172.8,59.2,34.25,34.26,-179.8,20.52,66,570,560,0,34.5,34
2018-12-10 05:30:46.5392,172.8,59.2,34.25,34.26,-179.8,20.52,1,713.3,-127.1,30,34.5,34
2018-12-10 05:30:46.7893,172.8,59.2,34.25,34.26,-180,20.52,2,713,-126.5,30,34.5,34
2018-12-10 05:30:47.0393,172.8,59.2,34.25,34.26,-180,20.52,65,-90420,-90370,0,34.5,34
2018-12-10 05:30:47.2892,172.8,59.2,34.25,34.26,-179.9,20.52,51,3.65,3.63,0,34.5,34
2018-12-10 05:30:47.5392,172.8,59.2,34.25,34.26,-180,20.52,63,50,50,0,34.5,34
2018-12-10 05:30:47.7892,172.8,59.2,34.25,34.26,-180,20.52,67,42.8,41.6,0,34.5,34
2018-12-10 05:30:48.0392,172.8,59.2,34.25,34.26,-180.1,20.52,52,3.64,3.62,0,34.5,34
2018-12-10 05:30:48.2892,172.8,59.2,34.25,34.26,-180,20.52,6,-90420,42.8,3.6,34.5,34
2018-12-10 05:30:48.5392,172.8,59.2,34.25,34.26,-180,20.53,7,-90350,41.6,3.6,34.5,34
2018-12-10 05:30:48.7893,172.8,59.2,34.25,34.26,-180,20.52,1,713.3,-127.1,30,34.5,34
2018-12-10 05:30:49.0393,172.8,59.2,34.25,34.26,-180,20.51,2,713,-126.5,30,34.5,34
2018-12-10 05:30:49.2893,172.8,59,34.25,34.14,-180.1,20.51,61,712.3,707.5,0,34.5,34
2018-12-10 05:30:49.5392,172.8,59,34.25,34.14,-179.8,20.53,62,425,425,0,34.5,34
2018-12-10 05:30:49.7892,172.8,59,34.25,34.14,-180,20.52,64,130.1,131.4,0,34.5,34
2018-12-10 05:30:50.0392,172.8,59,34.25,34.14,-180,20.51,3,713.3,-127.1,28,34.5,34
2018-12-10 05:30:50.2892,172.8,59,34.25,34.14,-179.9,20.52,4,713,-126.5,28,34.5,34
2018-12-10 05:30:50.5392,172.8,59,34.25,34.14,-180,20.53,65,-90400,-90340,0,34.5,34
2018-12-10 05:30:50.7892,172.8,59,34.25,34.14,-180,20.61,66,550,550,0,34.5,34
2018-12-10 05:30:51.0392,172.8,59,34.25,34.14,-180,20.5,1,712.9,-127.2,30,34.5,34
2018-12-10 05:30:51.2893,172.8,59,34.25,34.14,-179.8,20.52,2,712.8,-126.5,30,34.5,34
2018-12-10 05:30:51.5393,172.8,59,34.25,34.14,-180,20.51,65,-90420,-90360,0,34.5,34
2018-12-10 05:30:51.7893,172.8,59,34.25,34.14,-180,20.52,51,3.64,3.62,0,34.5,34
2018-12-10 05:30:52.0393,172.8,58.9,34.25,34.09,-180,20.52,63,50,50,0,34.5,34
2018-12-10 05:30:52.2893,172.8,58.8,34.25,34.03,-180,20.52,67,42.8,41.6,0,34.5,34
2018-12-10 05:30:52.5394,172.8,58.8,34.25,34.03,-180,20.52,52,3.64,3.62,0,34.5,34
2018-12-10 05:30:52.7894,172.8,58.8,34.25,34.03,-180.1,20.52,6,-90440,42.8,3.6,34.5,34
2018-12-10 05:30:53.0394,172.8,58.7,34,33.97,-180,20.52,7,-90370,41.6,3.6,34.5,34
2018-12-10 05:30:53.2894,172.8,58.7,34,33.97,-180,20.51,1,712.9,-127.2,30,34.5,34
2018-12-10 05:30:53.5394,172.8,58.7,34,33.97,-179.9,20.51,2,712.8,-126.5,30,34.5,34
2018-12-10 05:30:53.7894,172.8,58.7,34,33.97,-180,20.52,61,712.1,707.3,0,34.5,34
2018-12-10 05:30:54.0393,172.8,58.7,34,33.97,-180.1,20.51,62,425,425,0,34.5,34
2018-12-10 05:30:54.2893,172.8,58.7,34,33.97,-179.9,20.52,64,130.5,131.5,0,34.5,34
2018-12-10 05:30:54.5393,172.8,58.7,34,33.97,-180,20.52,3,712.9,-127.2,28,34.5,34
2018-12-10 05:30:54.7893,172.8,58.7,34,33.97,-180,20.52,4,712.8,-126.5,28,34.5,34
2018-12-10 05:30:55.0393,172.8,58.7,34,33.97,-179.9,20.51,65,-90670,-90100,0,34.5,34
2018-12-10 05:30:55.2893,172.8,58.7,34,33.97,-180,20.51,66,560,560,0,34.5,34
2018-12-10 05:30:55.5393,172.8,58.7,34,33.97,-180,20.52,1,712.9,-127.2,30,34.5,34
2018-12-10 05:30:55.7893,172.8,58.7,34,33.97,-180,20.54,2,712.8,-126.5,30,34.5,34
2018-12-10 05:30:56.0393,172.8,58.7,34,33.97,-179.9,20.52,65,-90390,-90350,0,34.5,34
2018-12-10 05:30:56.2893,172.8,58.7,34,33.97,-179.9,20.52,51,3.64,3.62,0,34.5,34
2018-12-10 05:30:56.5393,172.8,58.7,34,33.97,-180,20.51,63,50,50,0,34.5,34
2018-12-10 05:30:56.7892,172.8,58.7,34,33.97,-180.1,20.51,67,42.8,41.6,0,34.5,34
2018-12-10 05:30:57.0392,172.8,58.7,34,33.97,-179.9,20.53,52,3.64,3.62,0,34.5,34
2018-12-10 05:30:57.2892,172.8,58.7,34,33.97,-180.1,20.52,6,-90390,42.8,3.6,34.5,34
2018-12-10 05:30:57.5392,172.8,58.7,34,33.97,-179.9,20.52,7,-90360,41.6,3.6,34.5,34
2018-12-10 05:30:57.7893,172.8,58.7,34,33.97,-180,20.51,1,712.6,-127.5,30,34,34
2018-12-10 05:30:58.0393,172.8,58.7,34,33.97,-179.9,20.51,2,712.6,-126.5,30,34,34
2018-12-10 05:30:58.2894,172.8,58.6,33.75,33.91,-179.9,20.51,61,711.8,707,0,34,34
2018-12-10 05:30:58.5394,172.8,58.6,33.75,33.91,-180,20.52,62,425,425,0,34,34
2018-12-10 05:30:58.7894,172.8,58.6,33.75,33.91,-179.9,20.52,64,130.1,131.5,0,34,34
2018-12-10 05:30:59.0394,172.8,58.6,33.75,33.91,-179.9,20.52,3,712.6,-127.5,28,34,34
2018-12-10 05:30:59.2893,172.8,58.6,33.75,33.91,-180,20.52,4,712.6,-126.5,28,34,34
2018-12-10 05:30:59.5394,172.8,58.6,33.75,33.91,-180,20.52,65,-90390,-90350,0,34,34
2018-12-10 05:30:59.7894,172.8,58.6,33.75,33.91,-180,20.53,66,570,570,0,34,34
2018-12-10 05:31:00.0394,172.8,58.4,33.75,33.8,-180,20.52,1,712.6,-127.5,30,34,34
2018-12-10 05:31:00.2894,172.8,58.4,33.75,33.8,-180,20.52,2,712.6,-126.5,30,34,34
2018-12-10 05:31:00.5394,172.8,58.4,33.75,33.8,-180.1,20.51,65,-90390,-90350,0,34,34
2018-12-10 05:31:00.7894,172.8,58.4,33.75,33.8,-180,20.51,51,3.64,3.62,0,34,34
2018-12-10 05:31:01.0394,172.8,58.4,33.75,33.8,-180,20.51,63,50,50,0,34,34
2018-12-10 05:31:01.2894,172.8,58.3,33.75,33.74,-180,20.52,67,42.8,41.6,0,34,34
2018-12-10 05:31:01.5394,172.8,58.3,33.75,33.74,-180,20.52,52,3.64,3.62,0,34,34
2018-12-10 05:31:01.7894,172.8,58.3,33.75,33.74,-179.9,20.52,6,-90390,42.8,3.6,34,34
2018-12-10 05:31:02.0394,172.8,58.3,33.75,33.74,-179.9,20.52,7,-90360,41.6,3.6,34,34
2018-12-10 05:31:02.2894,172.8,58.3,33.75,33.74,-180,20.49,1,712.6,-127.5,30,34,34
2018-12-10 05:31:02.5394,172.8,58.3,33.75,33.74,-180,20.53,2,712.6,-126.5,30,34,34
2018-12-10 05:31:02.7894,172.8,58.3,33.75,33.74,-180,20.51,61,711.6,706.8,0,34,34
2018-12-10 05:31:03.0394,172.8,58.3,33.75,33.74,-180,20.52,62,425,425,0,34,34
2018-12-10 05:31:03.2894,172.8,58.3,33.75,33.74,-180,20.51,64,130.4,131.7,0,34,34
2018-12-10 05:31:03.5394,172.8,58.3,33.75,33.74,-180,20.52,3,712.6,-127.5,28,34,34
2018-12-10 05:31:03.7894,172.8,58.3,33.75,33.74,-180,20.52,4,712.6,-126.5,28,34,34
2018-12-10 05:31:04.0394,172.8,58.3,33.75,33.74,-179.9,20.52,65,-90380,-90340,0,34,34
2018-12-10 05:31:04.2894,172.8,58.3,33.75,33.74,-180,20.52,66,560,560,0,34,34
2018-12-10 05:31:04.5395,172.8,58.3,33.75,33.74,-180,20.51,1,712.6,-127.5,30,34,34
2018-12-10 05:31:04.7894,172.8,58.3,33.75,33.74,-180,20.52,2,712.6,-126.5,30,34,34
2018-12-10 05:31:05.0394,172.8,58.3,33.75,33.74,-180,20.49,65,-90410,-90360,0,34,34
2018-12-10 05:31:05.2894,172.8,58.3,33.75,33.74,-180,20.51,51,3.64,3.62,0,34,33.5
2018-12-10 05:31:05.5394,172.8,58.3,33.75,33.74,-180,20.52,63,50,50,0,34,33.5
2018-12-10 05:31:05.7894,172.8,58.3,33.75,33.74,-180,20.52,67,42.8,41.6,0,34,33.5
2018-12-10 05:31:06.0394,172.8,58.3,33.75,33.74,-179.8,20.51,52,3.64,3.62,0,34,33.5
2018-12-10 05:31:06.2894,172.8,58.3,33.75,33.74,-180,20.49,6,-90400,42.8,3.6,34,33.5
2018-12-10 05:31:06.5394,172.8,58.3,33.75,33.74,-180,20.52,7,-90350,41.6,3.6,34,33.5
2018-12-10 05:31:06.7894,172.8,58.3,33.75,33.74,-179.9,20.51,1,711.9,-127.5,30,34,33.5
2018-12-10 05:31:07.0394,172.8,58.3,33.75,33.74,-180,20.51,2,712,-126.5,30,34,33.5
2018-12-10 05:31:07.2894,172.8,58.3,33.75,33.74,-180,20.52,61,711.4,706.7,0,34,33.5
2018-12-10 05:31:07.5394,172.8,58.3,33.75,33.74,-180,20.52,62,425,425,0,34,33.5
2018-12-10 05:31:07.7894,172.8,58.3,33.75,33.74,-180,20.52,64,130.3,131.6,0,34,33.5
2018-12-10 05:31:08.0394,172.8,58.2,33.75,33.68,-179.9,20.51,3,711.9,-127.5,28,34,33.5
2018-12-10 05:31:08.2894,172.8,58.2,33.75,33.68,-179.9,20.52,4,712,-126.5,28,34,33.5
2018-12-10 05:31:08.5394,172.8,58.2,33.75,33.68,-180,20.51,65,-90420,-90370,0,34,33.5
2018-12-10 05:31:08.7894,172.8,58.2,33.75,33.68,-180,20.52,66,560,560,0,34,33.5
2018-12-10 05:31:09.0394,172.8,57.9,33.75,33.51,-180,20.51,1,711.9,-127.5,30,34,33.5
2018-12-10 05:31:09.2894,172.8,57.9,33.75,33.51,-180,20.52,2,712,-126.5,30,34,33.5
2018-12-10 05:31:09.5394,172.8,57.9,33.75,33.51,-180,20.52,65,-90420,-90370,0,34,33.5
2018-12-10 05:31:09.7895,172.8,57.9,33.5,33.51,-180,20.5,51,3.64,3.62,0,34,33.5
2018-12-10 05:31:10.0395,172.8,57.9,33.5,33.51,-180.1,20.51,63,50,50,0,34,33.5
2018-12-10 05:31:10.2895,172.8,57.9,33.5,33.51,-180,20.52,67,42.8,41.6,0,34,33.5
2018-12-10 05:31:10.5395,172.8,57.9,33.5,33.51,-180,20.51,52,3.64,3.62,0,34,33.5
2018-12-10 05:31:10.7895,172.8,57.9,33.5,33.51,-180,20.51,6,-90390,42.8,3.6,34,33.5
2018-12-10 05:31:11.0395,172.8,57.9,33.5,33.51,-180,20.54,7,-90340,41.6,3.6,34,33.5
2018-12-10 05:31:11.2895,172.8,57.9,33.5,33.51,-180,20.52,1,711.9,-127.5,30,34,33.5
2018-12-10 05:31:11.5395,172.8,57.9,33.5,33.51,-180,20.53,2,712,-126.5,30,34,33.5
2018-12-10 05:31:11.7895,172.8,57.9,33.5,33.51,-179.9,20.52,61,711.1,706.3,0,34,33.5
2018-12-10 05:31:12.0395,172.8,57.9,33.5,33.51,-180,20.52,62,425,425,0,34,33.5
2018-12-10 05:31:12.2895,172.8,57.9,33.5,33.51,-180,20.52,64,130,131.3,0,33.5,33.5
2018-12-10 05:31:12.5395,172.8,57.9,33.5,33.51,-180,20.51,3,711.6,-127.5,28,33.5,33.5
2018-12-10 05:31:12.7895,172.8,57.9,33.5,33.51,-180,20.52,4,711.5,-126.6,28,33.5,33.5
2018-12-10 05:31:13.0395,172.8,57.9,33.5,33.51,-179.9,20.51,65,-90380,-90340,0,33.5,33.5
2018-12-10 05:31:13.2895,172.8,57.9,33.5,33.51,-179.9,20.52,66,570,560,0,33.5,33.5
2018-12-10 05:31:13.5395,172.8,57.9,33.5,33.51,-180,20.53,1,711.6,-127.5,30,33.5,33.5
2018-12-10 05:31:13.7895,172.8,57.9,33.5,33.51,-179.9,20.58,2,711.5,-126.6,30,33.5,33.5
2018-12-10 05:31:14.0395,172.8,57.8,33.5,33.45,-180,20.54,65,-90400,-90360,0,33.5,33.5
2018-12-10 05:31:14.2895,172.8,57.8,33.5,33.45,-179.9,20.52,51,3.64,3.61,0,33.5,33.5
2018-12-10 05:31:14.5395,172.8,57.8,33.5,33.45,-179.9,20.52,63,50,50,0,33.5,33.5
2018-12-10 05:31:14.7895,172.8,57.8,33.5,33.45,-180,20.52,67,42.8,41.6,0,33.5,33.5
2018-12-10 05:31:15.0395,172.8,57.7,33.5,33.39,-180.1,20.52,52,3.64,3.61,0,33.5,33.5
2018-12-10 05:31:15.2895,172.8,57.7,33.5,33.39,-180.1,20.51,6,-90380,42.8,3.6,33.5,33.5
2018-12-10 05:31:15.5395,172.8,57.7,33.5,33.39,-179.9,20.52,7,-90350,41.6,3.6,33.5,33.5
2018-12-10 05:31:15.7895,172.8,57.7,33.5,33.39,-180,20.52,1,711.6,-127.5,30,33.5,33.5
2018-12-10 05:31:16.0395,172.8,57.7,33.5,33.39,-179.9,20.51,2,711.5,-126.6,30,33.5,33.5
2018-12-10 05:31:16.2895,172.8,57.7,33.25,33.39,-180,20.52,61,710.8,706,0,33.5,33.5
2018-12-10 05:31:16.5395,172.8,57.7,33.25,33.39,-180,20.52,62,425,425,0,33.5,33.5
2018-12-10 05:31:16.7895,172.8,57.7,33.25,33.39,-179.9,20.51,64,130.1,131.4,0,33.5,33.5
2018-12-10 05:31:17.0395,172.8,57.7,33.25,33.39,-180,20.52,3,711.6,-127.5,28,33.5,33.5
2018-12-10 05:31:17.2895,172.8,57.7,33.25,33.39,-180,20.48,4,711.5,-126.6,28,33.5,33.5
2018-12-10 05:31:17.5395,172.8,57.7,33.25,33.39,-179.9,20.52,65,-90380,-90350,0,33.5,33.5
2018-12-10 05:31:17.7895,172.8,57.7,33.25,33.39,-180,20.5,66,580,580,0,33.5,33.5
2018-12-10 05:31:18.0395,172.8,57.6,33.25,33.33,-179.9,20.52,1,711.6,-127.5,30,33.5,33.5
2018-12-10 05:31:18.2895,172.8,57.6,33.25,33.33,-180,20.52,2,711.5,-126.6,30,33.5,33.5
2018-12-10 05:31:18.5396,172.8,57.6,33.25,33.33,-179.9,20.52,65,-90380,-90340,0,33.5,33.5
2018-12-10 05:31:18.7896,172.8,57.6,33.25,33.33,-180,20.52,51,3.64,3.61,0,33.5,33.5
2018-12-10 05:31:19.0396,172.8,57.6,33.25,33.33,-180,20.52,63,50,50,0,33.5,33.5
2018-12-10 05:31:19.2896,172.8,57.6,33.25,33.33,-180,20.52,67,42.8,41.6,0,33.5,33.5
2018-12-10 05:31:19.5396,172.8,57.6,33.25,33.33,-180,20.51,52,3.64,3.61,0,33.5,33
2018-12-10 05:31:19.7896,172.8,57.6,33.25,33.33,-180,20.51,6,-90390,42.8,3.6,33.5,33
2018-12-10 05:31:20.0396,172.8,57.6,33.25,33.33,-180,20.52,7,-90350,41.6,3.6,33.5,33
2018-12-10 05:31:20.2897,172.8,57.6,33.25,33.33,-180,20.52,1,711.1,-127.5,30,33.5,33
2018-12-10 05:31:20.5397,172.8,57.6,33.25,33.33,-180,20.51,2,711.2,-126.8,30,33.5,33
2018-12-10 05:31:20.7897,172.8,57.6,33.25,33.33,-179.9,20.52,61,710.6,705.8,0,33.5,33
2018-12-10 05:31:21.0397,172.8,57.6,33.25,33.33,-180,20.52,62,425,425,0,33.5,33
2018-12-10 05:31:21.2897,172.8,57.6,33.25,33.33,-180,20.52,64,130.3,131.6,0,33.5,33
2018-12-10 05:31:21.5397,172.8,57.6,33.25,33.33,-180,20.52,3,711.1,-127.5,28,33.5,33
2018-12-10 05:31:21.7897,172.8,57.6,33.25,33.33,-180,20.5,4,711.2,-126.8,28,33.5,33
2018-12-10 05:31:22.0396,172.8,57.6,33.25,33.33,-180,20.52,65,-90380,-90340,0,33.5,33
2018-12-10 05:31:22.2896,172.8,57.6,33.25,33.33,-180,20.52,66,570,570,0,33.5,33
2018-12-10 05:31:22.5396,172.8,57.6,33.25,33.33,-180,20.51,1,711.1,-127.5,30,33.5,33
2018-12-10 05:31:22.7896,172.8,57.6,33.25,33.33,-180.1,20.52,2,711.2,-126.8,30,33.5,33
2018-12-10 05:31:23.0396,172.8,57.4,33.25,33.22,-179.9,20.52,65,-90380,-90340,0,33.5,33
2018-12-10 05:31:23.2896,172.8,57.4,33.25,33.22,-179.9,20.53,51,3.63,3.61,0,33.5,33
2018-12-10 05:31:23.5396,172.8,57.4,33.25,33.22,-179.9,20.52,63,50,50,0,33.5,33
2018-12-10 05:31:23.7896,172.8,57.4,33.25,33.22,-179.9,20.5,67,42.8,41.6,0,33.5,33
2018-12-10 05:31:24.0396,172.8,57.4,33.25,33.22,-180,20.53,52,3.64,3.61,0,33.5,33
2018-12-10 05:31:24.2896,172.8,57.4,33.25,33.22,-180,20.51,6,-90400,42.8,3.6,33.5,33
2018-12-10 05:31:24.5396,172.8,57.4,33.25,33.22,-180,20.51,7,-90360,41.6,3.6,33.5,33
2018-12-10 05:31:24.7895,172.8,57.4,33.25,33.22,-180,20.52,1,711.1,-127.5,30,33.5,33
2018-12-10 05:31:25.0395,172.8,57.3,33.25,33.16,-180,20.51,2,711.2,-126.8,30,33.5,33
2018-12-10 05:31:25.2895,172.8,57.3,33.25,33.16,-179.9,20.43,61,710.3,705.5,0,33.5,33
2018-12-10 05:31:25.5395,172.8,57.3,33.25,33.16,-180.1,20.51,62,425,425,0,33.5,33
2018-12-10 05:31:25.7896,172.8,57.3,33.25,33.16,-179.9,20.52,64,130.5,131.8,0,33.5,33
2018-12-10 05:31:26.0396,172.8,57.3,33.25,33.16,-180,20.57,3,711.1,-127.5,28,33.5,33
2018-12-10 05:31:26.2896,172.8,57.2,33.25,33.1,-180,20.52,4,711.2,-126.8,28,33.5,33
2018-12-10 05:31:26.5396,172.8,57.2,33.25,33.1,-180,20.52,65,-90400,-90360,0,33.5,33
2018-12-10 05:31:26.7896,172.8,57.2,33.25,33.1,-180,20.52,66,560,560,0,33.5,33
2018-12-10 05:31:27.0396,172.8,57.2,33.25,33.1,-180,20.52,1,710.8,-127.5,30,33.5,33
2018-12-10 05:31:27.2896,172.8,57.2,33.25,33.1,-179.9,20.52,2,710.7,-126.8,30,33.5,33
2018-12-10 05:31:27.5396,172.8,57.2,33.25,33.1,-180,20.55,65,-90400,-90350,0,33.5,33
2018-12-10 05:31:27.7896,172.8,57.2,33.25,33.1,-180.1,20.52,51,3.63,3.61,0,33.5,33
2018-12-10 05:31:28.0396,172.8,57.2,33,33.1,-180,20.47,63,50,50,0,33.5,33
2018-12-10 05:31:28.2896,172.8,57.2,33,33.1,-179.9,20.52,67,42.8,41.6,0,33.5,33
2018-12-10 05:31:28.5396,172.8,57.2,33,33.1,-179.9,20.51,52,3.63,3.61,0,33.5,33
2018-12-10 05:31:28.7896,172.8,57.2,33,33.1,-180,20.52,6,-90400,42.8,3.6,33.5,33
2018-12-10 05:31:29.0396,172.8,57.2,33,33.1,-180,20.51,7,-90360,41.6,3.6,33.5,33
2018-12-10 05:31:29.2896,172.8,57.2,33,33.1,-180,20.51,1,710.8,-127.5,30,33.5,33
2018-12-10 05:31:29.5396,172.8,57.2,33,33.1,-180,20.52,2,710.7,-126.8,30,33.5,33
2018-12-10 05:31:29.7896,172.8,57.2,33,33.1,-180,20.52,61,710.1,705.3,0,33.5,33
2018-12-10 05:31:30.0396,172.8,57.1,33,33.04,-180,20.52,62,425,425,0,33.5,33
2018-12-10 05:31:30.2896,172.8,56.9,33,32.93,-180,20.52,64,130.2,131.5,0,33.5,33
2018-12-10 05:31:30.5396,172.8,56.9,33,32.93,-180,20.52,3,710.8,-127.5,28,33.5,33
2018-12-10 05:31:30.7897,172.8,56.9,33,32.93,-180,20.51,4,710.7,-126.8,28,33.5,33
2018-12-10 05:31:31.0397,172.8,56.9,33,32.93,-179.9,20.51,65,-90380,-90350,0,33.5,33
2018-12-10 05:31:31.2897,172.8,56.9,33,32.93,-180,20.51,66,550,550,0,33.5,33
2018-12-10 05:31:31.5397,172.8,56.9,33,32.93,-180,20.52,1,710.8,-127.5,30,33.5,33
2018-12-10 05:31:31.7897,172.8,56.9,33,32.93,-179.9,20.51,2,710.7,-126.8,30,33.5,33
2018-12-10 05:31:32.0397,172.8,56.9,33,32.93,-180,20.52,65,-90390,-90360,0,33.5,33
2018-12-10 05:31:32.2897,172.8,56.9,33,32.93,-180,20.52,51,3.63,3.61,0,33.5,33
2018-12-10 05:31:32.5397,172.8,56.9,33,32.93,-180,20.51,63,50,50,0,33.5,33
2018-12-10 05:31:32.7897,172.8,56.9,33,32.93,-180,20.51,67,42.8,41.6,0,33.5,33
2018-12-10 05:31:33.0398,172.8,56.9,32.75,32.93,-180,20.51,52,3.63,3.61,0,33.5,33
2018-12-10 05:31:33.2898,172.8,56.9,32.75,32.93,-180,20.52,6,-90380,42.8,3.6,33.5,33
2018-12-10 05:31:33.5398,172.8,56.9,32.75,32.93,-179.9,20.52,7,-90340,41.6,3.6,33.5,33
2018-12-10 05:31:33.7898,172.8,56.9,32.75,32.93,-179.9,20.51,1,710.8,-127.5,30,33.5,33
2018-12-10 05:31:34.0397,172.8,56.8,32.75,32.87,-179.9,20.52,2,710.3,-126.8,30,33,32.5
2018-12-10 05:31:34.2897,172.8,56.7,32.75,32.81,-180.1,20.52,61,709.7,705,0,33,32.5
2018-12-10 05:31:34.5397,172.8,56.7,32.75,32.81,-180,20.51,62,425,425,0,33,32.5
2018-12-10 05:31:34.7897,172.8,56.7,32.75,32.81,-180,20.51,64,130.3,131.6,0,33,32.5
2018-12-10 05:31:35.0397,172.8,56.7,32.75,32.81,-179.9,20.53,3,710.3,-127.5,28,33,32.5
2018-12-10 05:31:35.2897,172.8,56.7,32.75,32.81,-179.9,20.53,4,710.3,-126.8,28,33,32.5
2018-12-10 05:31:35.5397,172.8,56.7,32.75,32.81,-180,20.52,65,-90370,-90330,0,33,32.5
2018-12-10 05:31:35.7897,172.8,56.7,32.75,32.81,-179.9,20.51,66,570,560,0,33,32.5
2018-12-10 05:31:36.0397,172.8,56.7,32.75,32.81,-179.9,20.5,1,710.3,-127.5,30,33,32.5
2018-12-10 05:31:36.2897,172.8,56.7,32.75,32.81,-179.9,20.51,2,710.3,-126.8,30,33,32.5
2018-12-10 05:31:36.5397,172.8,56.7,32.75,32.81,-180,20.52,65,-90390,-90350,0,33,32.5
2018-12-10 05:31:36.7897,172.8,56.7,32.75,32.81,-180,20.52,51,3.63,3.61,0,33,32.5
2018-12-10 05:31:37.0397,172.8,56.6,32.75,32.75,-180,20.52,63,50,50,0,33,32.5
2018-12-10 05:31:37.2897,172.8,56.6,32.75,32.75,-179.9,20.51,67,42.8,41.6,0,33,32.5
2018-12-10 05:31:37.5397,172.8,56.6,32.75,32.75,-180,20.52,52,3.63,3.61,0,33,32.5
2018-12-10 05:31:37.7897,172.8,56.6,32.75,32.75,-179.9,20.51,6,-90380,42.8,3.6,33,32.5
2018-12-10 05:31:38.0397,172.8,56.6,32.75,32.75,-180,20.52,7,-90340,41.6,3.6,33,32.5
2018-12-10 05:31:38.2897,172.8,56.5,32.75,32.7,-180,20.49,1,710.3,-127.5,30,33,32.5
2018-12-10 05:31:38.5397,172.8,56.5,32.75,32.7,-180,20.52,2,710.3,-126.8,30,33,32.5
2018-12-10 05:31:38.7896,172.8,56.5,32.75,32.7,-179.9,20.34,61,709.5,704.6,0,33,32.5
2018-12-10 05:31:39.0397,172.8,56.5,32.75,32.7,-180,20.52,62,425,425,0,33,32.5
2018-12-10 05:31:39.2897,172.8,56.5,32.75,32.7,-180,20.52,64,130.1,131.4,0,33,32.5
2018-12-10 05:31:39.5397,172.8,56.5,32.75,32.7,-180,20.52,3,710.3,-127.5,28,33,32.5
2018-12-10 05:31:39.7897,172.8,56.5,32.75,32.7,-180,20.51,4,710.3,-126.8,28,33,32.5
2018-12-10 05:31:40.0398,172.8,56.5,32.75,32.7,-180,20.51,65,-90380,-90330,0,33,32.5
2018-12-10 05:31:40.2898,172.8,56.5,32.75,32.7,-179.9,20.52,66,580,570,0,33,32.5
2018-12-10 05:31:40.5398,172.8,56.5,32.75,32.7,-180,20.56,1,710.3,-127.5,30,33,32.5
2018-12-10 05:31:40.7897,172.8,56.5,32.75,32.7,-180,20.52,2,710.3,-126.8,30,33,32.5
2018-12-10 05:31:41.0397,172.8,56.5,32.75,32.7,-180,20.52,65,-90390,-90340,0,33,32.5
2018-12-10 05:31:41.2897,172.8,56.5,32.75,32.7,-180,20.53,51,3.63,3.6,0,33,32.5
2018-12-10 05:31:41.5396,172.8,56.5,32.75,32.7,-180,20.52,63,50,50,0,33,32.5
2018-12-10 05:31:41.7896,172.8,56.4,32.75,32.64,-180,20.53,67,42.8,41.6,0,33,32.5
2018-12-10 05:31:42.0396,172.8,56.4,32.75,32.64,-180,20.51,52,3.63,3.6,0,33,32.5
2018-12-10 05:31:42.2896,172.8,56.4,32.75,32.64,-180,20.52,6,-90390,42.8,3.6,33,32.5
2018-12-10 05:31:42.5397,172.8,56.4,32.75,32.64,-180,20.52,7,-90330,41.6,3.6,33,32.5
2018-12-10 05:31:42.7898,172.8,56.4,32.75,32.64,-180,20.52,1,709.8,-127.7,30,33,32.5
2018-12-10 05:31:43.0398,172.8,56.4,32.75,32.64,-179.9,20.52,2,710,-126.8,30,33,32.5
2018-12-10 05:31:43.2898,172.8,56.3,32.75,32.58,-180,20.52,61,709.2,704.4,0,33,32.5
2018-12-10 05:31:43.5398,172.8,56.3,32.75,32.58,-180,20.52,62,425,425,0,33,32.5
2018-12-10 05:31:43.7898,172.8,56.3,32.75,32.58,-180,20.52,64,130.1,131.4,0,33,32.5
2018-12-10 05:31:44.0398,172.8,56.3,32.75,32.58,-179.9,20.52,3,709.8,-127.7,28,33,32.5
2018-12-10 05:31:44.2898,172.8,56.3,32.75,32.58,-179.9,20.52,4,710,-126.8,28,33,32.5
2018-12-10 05:31:44.5398,172.8,56.3,32.75,32.58,-180,20.55,65,-90400,-90350,0,33,32.5
2018-12-10 05:31:44.7898,172.8,56.2,32.75,32.52,-180.1,20.52,66,570,570,0,33,32.5
2018-12-10 05:31:45.0398,172.8,56.2,32.75,32.52,-180,20.52,1,709.8,-127.7,30,33,32.5
2018-12-10 05:31:45.2898,172.8,56.2,32.75,32.52,-179.9,20.52,2,710,-126.8,30,33,32.5
2018-12-10 05:31:45.5398,172.8,56.2,32.75,32.52,-179.9,20.52,65,-90380,-90330,0,33,32.5
2018-12-10 05:31:45.7898,172.8,56.2,32.75,32.52,-179.9,20.53,51,3.63,3.6,0,33,32.5
2018-12-10 05:31:46.0398,172.8,56.2,32.5,32.52,-180,20.51,63,50,50,0,33,32.5
2018-12-10 05:31:46.2898,172.8,56.2,32.5,32.52,-180,20.51,67,42.8,41.6,0,33,32.5
2018-12-10 05:31:46.5398,172.8,56.2,32.5,32.52,-180,20.5,52,3.63,3.6,0,33,32.5
2018-12-10 05:31:46.7898,172.8,56.2,32.5,32.52,-180,20.51,6,-90390,42.8,3.6,33,32.5
2018-12-10 05:31:47.0399,172.8,56.2,32.5,32.52,-180,20.52,7,-90340,41.6,3.6,33,32.5
2018-12-10 05:31:47.2899,172.8,56.2,32.5,32.52,-179.9,20.52,1,709.8,-127.7,30,33,32.5
2018-12-10 05:31:47.5398,172.8,56.2,32.5,32.52,-179.9,20.49,2,710,-126.8,30,33,32.5
2018-12-10 05:31:47.7898,172.8,56.2,32.5,32.52,-179.9,20.52,61,709,704.2,0,33,32.5
2018-12-10 05:31:48.0398,172.8,56.2,32.5,32.52,-180,20.52,62,425,425,0,33,32.5
2018-12-10 05:31:48.2898,172.8,56.2,32.5,32.52,-180,20.5,64,130.3,131.6,0,33,32.5
2018-12-10 05:31:48.5398,172.8,56.2,32.5,32.52,-180,20.48,3,709.6,-128,28,32.5,32.5
2018-12-10 05:31:48.7898,172.8,56.2,32.5,32.52,-180,20.52,4,709.6,-127.1,28,32.5,32.5
2018-12-10 05:31:49.0398,172.8,56.2,32.5,32.52,-180,20.52,65,-90390,-90360,0,32.5,32.5
2018-12-10 05:31:49.2898,172.8,56.2,32.5,32.52,-180,20.52,66,580,580,0,32.5,32.5
2018-12-10 05:31:49.5398,172.8,56.2,32.5,32.52,-180,20.52,1,709.6,-128,30,32.5,32.5
2018-12-10 05:31:49.7898,172.8,56.2,32.5,32.52,-180.1,20.51,2,709.6,-127.1,30,32.5,32.5
2018-12-10 05:31:50.0398,172.8,56.1,32.5,32.47,-180,20.51,65,-90380,-90340,0,32.5,32.5
2018-12-10 05:31:50.2898,172.8,56.1,32.5,32.47,-180,20.52,51,3.63,3.6,0,32.5,32.5
2018-12-10 05:31:50.5399,172.8,56.1,32.5,32.47,-180,20.52,63,50,50,0,32.5,32.5
2018-12-10 05:31:50.7899,172.8,56.1,32.5,32.47,-179.9,20.51,67,42.8,41.6,0,32.5,32.5
2018-12-10 05:31:51.0399,172.8,55.9,32.25,32.35,-179.9,20.52,52,3.63,3.6,0,32.5,32.5
2018-12-10 05:31:51.2899,172.8,55.9,32.25,32.35,-180,20.51,6,-90380,42.8,3.6,32.5,32.5
2018-12-10 05:31:51.5399,172.8,55.9,32.25,32.35,-179.9,20.51,7,-90360,41.6,3.6,32.5,32.5
2018-12-10 05:31:51.7899,172.8,55.9,32.25,32.35,-179.9,20.52,1,709.6,-128,30,32.5,32.5
2018-12-10 05:31:52.0399,172.8,55.8,32.25,32.29,-180.1,20.52,2,709.6,-127.1,30,32.5,32.5
2018-12-10 05:31:52.2899,172.8,55.8,32.25,32.29,-180,20.52,61,708.6,703.9,0,32.5,32.5
2018-12-10 05:31:52.5399,172.8,55.8,32.25,32.29,-180,20.52,62,425,425,0,32.5,32.5
2018-12-10 05:31:52.7899,172.8,55.8,32.25,32.29,-180,20.52,64,130.2,131.4,0,32.5,32.5
2018-12-10 05:31:53.0399,172.8,55.8,32.25,32.29,-179.9,20.52,3,709.6,-128,28,32.5,32.5
2018-12-10 05:31:53.2899,172.8,55.8,32.25,32.29,-179.9,20.52,4,709.6,-127.1,28,32.5,32.5
2018-12-10 05:31:53.5399,172.8,55.8,32.25,32.29,-180,20.52,65,-90370,-90330,0,32.5,32.5
2018-12-10 05:31:53.7899,172.8,55.8,32.25,32.29,-180,20.51,66,570,570,0,32.5,32.5
2018-12-10 05:31:54.0399,172.8,55.7,32.25,32.23,-180,20.53,1,709.6,-128,30,32.5,32.5
2018-12-10 05:31:54.2899,172.8,55.7,32.25,32.23,-180,20.51,2,709.6,-127.1,30,32.5,32.5
2018-12-10 05:31:54.5398,172.8,55.7,32.25,32.23,-179.9,20.52,65,-90370,-90330,0,32.5,32.5
2018-12-10 05:31:54.7898,172.8,55.7,32.25,32.23,-180,20.52,51,3.63,3.6,0,32.5,32.5
2018-12-10 05:31:55.0398,172.8,55.7,32.25,32.23,-180,20.52,63,50,50,0,32.5,32.5
2018-12-10 05:31:55.2898,172.8,55.7,32.25,32.23,-180,20.54,67,42.8,41.6,0,32.5,32.5
2018-12-10 05:31:55.5399,172.8,55.7,32.25,32.23,-179.8,20.52,52,3.63,3.6,0,32.5,32.5
2018-12-10 05:31:55.7899,172.8,55.7,32.25,32.23,-180,20.52,6,-90370,42.8,3.6,32.5,32.5
2018-12-10 05:31:56.0399,172.8,55.7,32.25,32.23,-180,20.52,7,-90330,41.6,3.6,32.5,32
2018-12-10 05:31:56.2899,172.8,55.7,32.25,32.23,-179.9,20.53,1,709.1,-128,30,32.5,32
2018-12-10 05:31:56.5399,172.8,55.7,32.25,32.23,-180,20.52,2,709,-127.1,30,32.5,32
2018-12-10 05:31:56.7899,172.8,55.7,32.25,32.23,-180,20.52,61,708.4,703.6,0,32.5,32
2018-12-10 05:31:57.0399,172.8,55.7,32.25,32.23,-180,20.53,62,425,425,0,32.5,32
2018-12-10 05:31:57.2899,172.8,55.7,32.25,32.23,-180,20.52,64,130.4,131.7,0,32.5,32
2018-12-10 05:31:57.5399,172.8,55.7,32.25,32.23,-180,20.52,3,709.1,-128,28,32.5,32
2018-12-10 05:31:57.7900,172.8,55.7,32.25,32.23,-180,20.52,4,709,-127.1,28,32.5,32
2018-12-10 05:31:58.0400,172.8,55.7,32.25,32.23,-180,20.52,65,-90390,-90340,0,32.5,32
2018-12-10 05:31:58.2900,172.8,55.7,32.25,32.23,-180,20.52,66,550,550,0,32.5,32
2018-12-10 05:31:58.5400,172.8,55.7,32.25,32.23,-180,20.5,1,709.1,-128,30,32.5,32
2018-12-10 05:31:58.7900,172.8,55.5,32.25,32.12,-179.9,20.52,2,709,-127.1,30,32.5,32
2018-12-10 05:31:59.0400,172.8,55.5,32.25,32.12,-180,20.5,65,-90400,-90350,0,32.5,32
2018-12-10 05:31:59.2900,172.8,55.4,32.25,32.06,-180,20.53,51,3.63,3.6,0,32.5,32
2018-12-10 05:31:59.5400,172.8,55.4,32.25,32.06,-179.9,20.5,63,50,50,0,32.5,32
2018-12-10 05:31:59.7900,172.8,55.4,32.25,32.06,-179.9,20.53,67,42.7,41.5,0,32.5,32
2018-12-10 05:32:00.0400,172.8,55.4,32.25,32.06,-180,20.52,52,3.63,3.6,0,32.5,32
2018-12-10 05:32:00.2900,172.8,55.4,32.25,32.06,-179.9,20.51,6,-90390,42.7,3.6,32.5,32
2018-12-10 05:32:00.5400,172.8,55.4,32.25,32.06,-180,20.52,7,-90340,41.5,3.6,32.5,32
2018-12-10 05:32:00.7900,172.8,55.4,32.25,32.06,-180,20.52,1,709.1,-128,30,32.5,32
2018-12-10 05:32:01.0399,172.8,55.4,32.25,32.06,-180,20.52,2,709,-127.1,30,32.5,32
2018-12-10 05:32:01.2899,172.8,55.4,32.25,32.06,-179.9,20.52,61,708.1,703.3,0,32.5,32
2018-12-10 05:32:01.5399,172.8,55.4,32.25,32.06,-180.1,20.51,62,425,425,0,32.5,32
2018-12-10 05:32:01.7900,172.8,55.4,32.25,32.06,-180,20.52,64,130.1,131.4,0,32.5,32
2018-12-10 05:32:02.0400,172.8,55.4,32.25,32.06,-180,20.51,3,709.1,-128,28,32.5,32
2018-12-10 05:32:02.2900,172.8,55.4,32.25,32.06,-179.9,20.54,4,709,-127.1,28,32.5,32
2018-12-10 05:32:02.5400,172.8,55.4,32.25,32.06,-180,20.52,65,-90400,-90340,0,32.5,32
2018-12-10 05:32:02.7900,172.8,55.4,32.25,32.06,-180,20.51,66,550,550,0,32.5,32
2018-12-10 05:32:03.0400,172.8,55.4,32.25,32.06,-180,20.52,1,708.7,-128,30,32.5,32
2018-12-10 05:32:03.2900,172.8,55.4,32.25,32.06,-180,20.52,2,708.5,-127.1,30,32.5,32
2018-12-10 05:32:03.5400,172.8,55.4,32.25,32.06,-179.9,20.55,65,-90390,-90340,0,32.5,32
2018-12-10 05:32:03.7900,172.8,55.4,32.25,32.06,-180,20.51,51,3.62,3.6,0,32.5,32
2018-12-10 05:32:04.0400,172.8,55.4,32,32.06,-180,20.52,63,50,50,0,32.5,32
2018-12-10 05:32:04.2900,172.8,55.4,32,32.06,-180,20.52,67,42.7,41.5,0,32.5,32
2018-12-10 05:32:04.5400,172.8,55.4,32,32.06,-179.9,20.52,52,3.62,3.6,0,32.5,32
2018-12-10 05:32:04.7900,172.8,55.4,32,32.06,-179.9,20.52,6,-90390,42.7,3.6,32.5,32
2018-12-10 05:32:05.0400,172.8,55.4,32,32.06,-180,20.52,7,-90340,41.5,3.6,32.5,32
2018-12-10 05:32:05.2900,172.8,55.4,32,32.06,-180,20.51,1,708.7,-128,30,32.5,32
2018-12-10 05:32:05.5400,172.8,55.4,32,32.06,-180,20.58,2,708.5,-127.1,30,32.5,32
2018-12-10 05:32:05.7900,172.8,55.4,32,32.06,-180,20.52,61,707.8,703.1,0,32.5,32
2018-12-10 05:32:06.0400,172.8,55.3,32,32,-180,20.54,62,425,425,0,32.5,32
2018-12-10 05:32:06.2900,172.8,55.3,32,32,-179.9,20.53,64,130.6,131.4,0,32.5,32
2018-12-10 05:32:06.5400,172.8,55.3,32,32,-180,20.53,3,708.7,-128,28,32.5,32
2018-12-10 05:32:06.7900,172.8,55.3,32,32,-180,20.51,4,708.5,-127.1,28,32.5,32
2018-12-10 05:32:07.0400,172.8,55.2,32,31.94,-180.1,20.56,65,-90150,-90610,0,32.5,32
2018-12-10 05:32:07.2900,172.8,55.1,32,31.89,-180,20.52,66,550,550,0,32.5,32
2018-12-10 05:32:07.5400,172.8,55.1,32,31.89,-180,20.52,1,708.7,-128,30,32.5,32
2018-12-10 05:32:07.7900,172.8,55.1,32,31.89,-180,20.52,2,708.5,-127.1,30,32.5,32
2018-12-10 05:32:08.0400,172.8,55.1,32,31.89,-180,20.52,65,-90380,-90350,0,32.5,32
2018-12-10 05:32:08.2900,172.8,55.1,31.75,31.89,-180,20.52,51,3.62,3.6,0,32.5,32
2018-12-10 05:32:08.5400,172.8,55.1,31.75,31.89,-179.9,20.52,63,50,50,0,32.5,32
2018-12-10 05:32:08.7900,172.8,55.1,31.75,31.89,-179.9,20.52,67,42.7,41.5,0,32.5,32
2018-12-10 05:32:09.0400,172.8,55.1,31.75,31.89,-179.9,20.52,52,3.62,3.6,0,32.5,32
2018-12-10 05:32:09.2900,172.8,55.1,31.75,31.89,-179.9,20.52,6,-90390,42.7,3.6,32.5,32
2018-12-10 05:32:09.5400,172.8,55.1,31.75,31.89,-180,20.53,7,-90360,41.5,3.6,32.5,32
2018-12-10 05:32:09.7900,172.8,55.1,31.75,31.89,-180,20.52,1,708.7,-128,30,32.5,32
2018-12-10 05:32:10.0400,172.8,55.1,31.75,31.89,-179.9,20.52,2,708.5,-127.1,30,32.5,32
2018-12-10 05:32:10.2900,172.8,54.9,31.75,31.77,-179.9,20.51,61,707.5,702.8,0,32,32
2018-12-10 05:32:10.5400,172.8,54.9,31.75,31.77,-180,20.52,62,425,425,0,32,31.5
2018-12-10 05:32:10.7901,172.8,54.9,31.75,31.77,-180,20.54,64,130.3,131.5,0,32,31.5
2018-12-10 05:32:11.0401,172.8,54.9,31.75,31.77,-179.9,20.52,3,708.2,-128.1,28,32,31.5
2018-12-10 05:32:11.2901,172.8,54.9,31.75,31.77,-179.9,20.52,4,708.2,-127.1,28,32,31.5
2018-12-10 05:32:11.5401,172.8,54.9,31.75,31.77,-180,20.51,65,-90660,-90090,0,32,31.5
2018-12-10 05:32:11.7901,172.8,54.9,31.75,31.77,-180.1,20.51,66,560,560,0,32,31.5
2018-12-10 05:32:12.0401,172.8,54.9,31.75,31.77,-180,20.52,1,708.2,-128.1,30,32,31.5
2018-12-10 05:32:12.2901,172.8,54.9,31.75,31.77,-180,20.49,2,708.2,-127.1,30,32,31.5
2018-12-10 05:32:12.5401,172.8,54.9,31.75,31.77,-179.9,20.51,65,-90390,-90340,0,32,31.5
2018-12-10 05:32:12.7901,172.8,54.9,31.75,31.77,-179.9,20.52,51,3.62,3.6,0,32,31.5
2018-12-10 05:32:13.0401,172.8,54.9,31.75,31.77,-179.9,20.53,63,50,50,0,32,31.5
2018-12-10 05:32:13.2901,172.8,54.9,31.75,31.77,-179.9,20.52,67,42.7,41.5,0,32,31.5
2018-12-10 05:32:13.5401,172.8,54.9,31.75,31.77,-179.9,20.51,52,3.62,3.6,0,32,31.5
2018-12-10 05:32:13.7901,172.8,54.8,31.75,31.71,-180,20.51,6,-90390,42.7,3.6,32,31.5
2018-12-10 05:32:14.0401,172.8,54.8,31.75,31.71,-180,20.51,7,-90360,41.5,3.6,32,31.5
2018-12-10 05:32:14.2901,172.8,54.8,31.75,31.71,-180,20.52,1,708.2,-128.1,30,32,31.5
2018-12-10 05:32:14.5401,172.8,54.8,31.75,31.71,-180,20.52,2,708.2,-127.1,30,32,31.5
2018-12-10 05:32:14.7901,172.8,54.8,31.75,31.71,-180.1,20.52,61,707.3,702.5,0,32,31.5
2018-12-10 05:32:15.0401,172.8,54.7,31.75,31.66,-179.9,20.52,62,425,425,0,32,31.5
2018-12-10 05:32:15.2901,172.8,54.7,31.75,31.66,-180,20.51,64,130.1,131.4,0,32,31.5
2018-12-10 05:32:15.5401,172.8,54.7,31.75,31.66,-180,20.52,3,708.2,-128.1,28,32,31.5
2018-12-10 05:32:15.7901,172.8,54.7,31.75,31.66,-180,20.51,4,708.2,-127.1,28,32,31.5
2018-12-10 05:32:16.0401,172.8,54.7,31.75,31.66,-180,20.51,65,-90390,-90340,0,32,31.5
2018-12-10 05:32:16.2901,172.8,54.6,31.75,31.6,-180,20.52,66,550,550,0,32,31.5
2018-12-10 05:32:16.5401,172.8,54.6,31.75,31.6,-180,20.56,1,708.2,-128.1,30,32,31.5
2018-12-10 05:32:16.7901,172.8,54.6,31.75,31.6,-180,20.52,2,708.2,-127.1,30,32,31.5
2018-12-10 05:32:17.0401,172.8,54.6,31.75,31.6,-180,20.52,65,-90390,-90340,0,32,31.5
2018-12-10 05:32:17.2901,172.8,54.6,31.75,31.6,-180,20.52,51,3.62,3.6,0,32,31.5
2018-12-10 05:32:17.5401,172.8,54.6,31.75,31.6,-180,20.52,63,50,50,0,32,31.5
2018-12-10 05:32:17.7901,172.8,54.6,31.75,31.6,-179.9,20.54,67,42.7,41.5,0,32,31.5
2018-12-10 05:32:18.0401,172.8,54.5,31.75,31.54,-179.8,20.52,52,3.62,3.59,0,32,31.5
2018-12-10 05:32:18.2901,172.8,54.5,31.75,31.54,-180,20.51,6,-90380,42.7,3.6,32,31.5
2018-12-10 05:32:18.5401,172.8,54.5,31.75,31.54,-180,20.52,7,-90350,41.5,3.6,32,31.5
2018-12-10 05:32:18.7901,172.8,54.5,31.75,31.54,-180.1,20.5,1,707.8,-128.1,30,32,31.5
2018-12-10 05:32:19.0401,172.8,54.5,31.75,31.54,-179.9,20.52,2,707.6,-127.4,30,32,31.5
2018-12-10 05:32:19.2901,172.8,54.5,31.75,31.54,-180,20.52,61,707,702.3,0,32,31.5
2018-12-10 05:32:19.5401,172.8,54.5,31.75,31.54,-179.9,20.51,62,425,425,0,32,31.5
2018-12-10 05:32:19.7901,172.8,54.5,31.75,31.54,-180,20.52,64,130.5,131.8,0,32,31.5
2018-12-10 05:32:20.0401,172.8,54.5,31.75,31.54,-180.1,20.52,3,707.8,-128.1,28,32,31.5
2018-12-10 05:32:20.2901,172.8,54.5,31.75,31.54,-179.9,20.47,4,707.6,-127.4,28,32,31.5
2018-12-10 05:32:20.5401,172.8,54.5,31.75,31.54,-179.8,20.5,65,-90390,-90340,0,32,31.5
2018-12-10 05:32:20.7901,172.8,54.5,31.75,31.54,-180,20.52,66,550,550,0,32,31.5
2018-12-10 05:32:21.0401,172.8,54.4,31.5,31.48,-180,20.51,1,707.8,-128.1,30,32,31.5
2018-12-10 05:32:21.2901,172.8,54.4,31.5,31.48,-180,20.51,2,707.6,-127.4,30,32,31.5
2018-12-10 05:32:21.5402,172.8,54.4,31.5,31.48,-180,20.52,65,-90400,-90350,0,32,31.5
2018-12-10 05:32:21.7902,172.8,54.4,31.5,31.48,-179.8,20.52,51,3.62,3.59,0,32,31.5
2018-12-10 05:32:22.0402,172.8,54.4,31.5,31.48,-179.9,20.51,63,50,50,0,32,31.5
2018-12-10 05:32:22.2902,172.8,54.4,31.5,31.48,-179.9,20.52,67,42.7,41.5,0,32,31.5
2018-12-10 05:32:22.5402,172.8,54.4,31.5,31.48,-180,20.52,52,3.62,3.59,0,32,31.5
2018-12-10 05:32:22.7902,172.8,54.3,31.5,31.42,-180,20.52,6,-90390,42.7,3.6,32,31.5
2018-12-10 05:32:23.0402,172.8,54.3,31.5,31.42,-180,20.5,7,-90350,41.5,3.6,32,31.5
2018-12-10 05:32:23.2902,172.8,54.3,31.5,31.42,-180,20.51,1,707.8,-128.1,30,32,31.5
2018-12-10 05:32:23.5402,172.8,54.3,31.5,31.42,-180,20.52,2,707.6,-127.4,30,32,31.5
2018-12-10 05:32:23.7902,172.8,54.3,31.5,31.42,-180,20.52,61,706.8,702,0,32,31.5
2018-12-10 05:32:24.0403,172.8,54.2,31.5,31.37,-180,20.52,62,425,425,0,32,31.5
2018-12-10 05:32:24.2902,172.8,54.2,31.5,31.37,-180,20.52,64,130.2,131.5,0,32,31.5
2018-12-10 05:32:24.5402,172.8,54.2,31.5,31.37,-180,20.49,3,707.8,-128.1,28,32,31.5
2018-12-10 05:32:24.7902,172.8,54.2,31.5,31.37,-180,20.54,4,707.6,-127.4,28,32,31.5
2018-12-10 05:32:25.0402,172.8,54.2,31.5,31.37,-180,20.52,65,-90370,-90330,0,31.5,31.5
2018-12-10 05:32:25.2902,172.8,54.2,31.25,31.37,-180,20.52,66,550,550,0,31.5,31.5
2018-12-10 05:32:25.5402,172.8,54.2,31.25,31.37,-180,20.52,1,707.4,-128.1,30,31.5,31.5
2018-12-10 05:32:25.7902,172.8,54.2,31.25,31.37,-179.9,20.53,2,707.2,-127.4,30,31.5,31.5
2018-12-10 05:32:26.0402,172.8,54.2,31.25,31.37,-180,20.52,65,-90370,-90330,0,31.5,31.5
2018-12-10 05:32:26.2902,172.8,54.2,31.25,31.37,-180,20.52,51,3.62,3.59,0,31.5,31.5
2018-12-10 05:32:26.5402,172.8,54.2,31.25,31.37,-180.1,20.61,63,50,50,0,31.5,31.5
2018-12-10 05:32:26.7903,172.8,54.2,31.25,31.37,-180.1,20.52,67,42.7,41.5,0,31.5,31.5
2018-12-10 05:32:27.0403,172.8,54.2,31.25,31.37,-179.9,20.52,52,3.62,3.59,0,31.5,31.5
2018-12-10 05:32:27.2903,172.8,54.2,31.25,31.37,-179.9,20.51,6,-90370,42.7,3.6,31.5,31.5
2018-12-10 05:32:27.5403,172.8,54.2,31.25,31.37,-180,20.53,7,-90330,41.5,3.6,31.5,31.5
2018-12-10 05:32:27.7903,172.8,54.2,31.25,31.37,-179.9,20.51,1,707.4,-128.1,30,31.5,31.5
2018-12-10 05:32:28.0403,172.8,54.2,31.25,31.37,-180,20.51,2,707.2,-127.4,30,31.5,31.5
2018-12-10 05:32:28.2903,172.8,54.2,31.25,31.37,-180,20.49,61,706.5,701.7,0,31.5,31.5
2018-12-10 05:32:28.5403,172.8,54.2,31.25,31.37,-179.9,20.48,62,425,425,0,31.5,31.5
2018-12-10 05:32:28.7903,172.8,54.1,31.25,31.31,-180,20.52,64,130.3,131.6,0,31.5,31.5
2018-12-10 05:32:29.0403,172.8,54.1,31.25,31.31,-179.9,20.53,3,707.4,-128.1,28,31.5,31.5
2018-12-10 05:32:29.2903,172.8,54.1,31.25,31.31,-179.9,20.51,4,707.2,-127.4,28,31.5,31.5
2018-12-10 05:32:29.5403,172.8,54.1,31.25,31.31,-179.9,20.52,65,-90400,-90350,0,31.5,31.5
2018-12-10 05:32:29.7903,172.8,54.1,31.25,31.31,-180,20.53,66,560,550,0,31.5,31.5
2018-12-10 05:32:30.0404,172.8,54.1,31.25,31.31,-180,20.52,1,707.4,-128.1,30,31.5,31.5
2018-12-10 05:32:30.2904,172.8,54.1,31.25,31.31,-180,20.52,2,707.2,-127.4,30,31.5,31.5
2018-12-10 05:32:30.5404,172.8,54.1,31.25,31.31,-179.9,20.5,65,-90380,-90330,0,31.5,31.5
2018-12-10 05:32:30.7904,172.8,54.1,31.25,31.31,-179.9,20.51,51,3.62,3.59,0,31.5,31.5
2018-12-10 05:32:31.0404,172.8,54,31.25,31.25,-179.8,20.52,63,50,50,0,31.5,31.5
2018-12-10 05:32:31.2904,172.8,54,31.25,31.25,-179.9,20.54,67,42.7,41.5,0,31.5,31.5
2018-12-10 05:32:31.5403,172.8,54,31.25,31.25,-180,20.49,52,3.62,3.59,0,31.5,31.5
2018-12-10 05:32:31.7903,172.8,54,31.25,31.25,-180,20.54,6,-90410,42.7,3.6,31.5,31.5
2018-12-10 05:32:32.0403,172.8,54,31.25,31.25,-180,20.49,7,-90350,41.5,3.6,31.5,31.5
2018-12-10 05:32:32.2903,172.8,53.8,31.25,31.13,-180,20.51,1,707,-128.1,30,31.5,31
2018-12-10 05:32:32.5403,172.8,53.8,31.25,31.13,-180,20.52,2,706.9,-127.4,30,31.5,31
2018-12-10 05:32:32.7903,172.8,53.8,31.25,31.13,-180,20.52,61,706.2,701.4,0,31.5,31
2018-12-10 05:32:33.0403,172.8,53.8,31.25,31.13,-179.9,20.52,62,425,425,0,31.5,31
2018-12-10 05:32:33.2903,172.8,53.8,31.25,31.13,-180,20.52,64,130.3,131.6,0,31.5,31
2018-12-10 05:32:33.5403,172.8,53.8,31.25,31.13,-180,20.52,3,707,-128.1,28,31.5,31
2018-12-10 05:32:33.7903,172.8,53.8,31.25,31.13,-179.9,20.52,4,706.9,-127.4,28,31.5,31
2018-12-10 05:32:34.0403,172.8,53.8,31.25,31.13,-180,20.52,65,-90390,-90340,0,31.5,31
2018-12-10 05:32:34.2904,172.8,53.7,31.25,31.08,-180.1,20.52,66,550,550,0,31.5,31
2018-12-10 05:32:34.5404,172.8,53.7,31.25,31.08,-180,20.52,1,707,-128.1,30,31.5,31
2018-12-10 05:32:34.7904,172.8,53.7,31.25,31.08,-179.9,20.52,2,706.9,-127.4,30,31.5,31
2018-12-10 05:32:35.0403,172.8,53.7,31.25,31.08,-180,20.52,65,-90390,-90340,0,31.5,31
2018-12-10 05:32:35.2903,172.8,53.7,31.25,31.08,-180,20.53,51,3.61,3.59,0,31.5,31
2018-12-10 05:32:35.5403,172.8,53.7,31.25,31.08,-180,20.51,63,50,50,0,31.5,31
2018-12-10 05:32:35.7903,172.8,53.7,31.25,31.08,-180,20.52,67,42.7,41.5,0,31.5,31
2018-12-10 05:32:36.0403,172.8,53.6,31.25,31.02,-179.9,20.52,52,3.62,3.59,0,31.5,31
2018-12-10 05:32:36.2903,172.8,53.6,31.25,31.02,-179.9,20.52,6,-90390,42.7,3.6,31.5,31
2018-12-10 05:32:36.5403,172.8,53.6,31.25,31.02,-180,20.52,7,-90340,41.5,3.6,31.5,31
2018-12-10 05:32:36.7903,172.8,53.6,31.25,31.02,-180,20.51,1,707,-128.1,30,31.5,31
2018-12-10 05:32:37.0403,172.8,53.6,31.25,31.02,-180,20.52,2,706.9,-127.4,30,31.5,31
2018-12-10 05:32:37.2904,172.8,53.6,31.25,31.02,-180.1,20.52,61,705.9,701.2,0,31.5,31
2018-12-10 05:32:37.5404,172.8,53.6,31.25,31.02,-179.9,20.52,62,425,425,0,31.5,31
2018-12-10 05:32:37.7904,172.8,53.6,31.25,31.02,-179.9,20.52,64,130.4,131.7,0,31.5,31
2018-12-10 05:32:38.0405,172.8,53.6,31.25,31.02,-180,20.52,3,707,-128.1,28,31.5,31
2018-12-10 05:32:38.2905,172.8,53.6,31.25,31.02,-179.9,20.5,4,706.9,-127.4,28,31.5,31
2018-12-10 05:32:38.5405,172.8,53.6,31.25,31.02,-180,20.52,65,-90380,-90330,0,31.5,31
2018-12-10 05:32:38.7904,172.8,53.6,31.25,31.02,-179.9,20.54,66,560,560,0,31.5,31
2018-12-10 05:32:39.0404,172.8,53.5,31,30.96,-180.1,20.53,1,707,-128.1,30,31.5,31
2018-12-10 05:32:39.2903,172.8,53.5,31,30.96,-180,20.49,2,706.9,-127.4,30,31,31
2018-12-10 05:32:39.5402,172.8,53.5,31,30.96,-180,20.5,65,-90390,-90340,0,31,31
2018-12-10 05:32:39.7903,172.8,53.5,31,30.96,-180,20.52,51,3.61,3.59,0,31,31
2018-12-10 05:32:40.0403,172.8,53.5,31,30.96,-180,20.52,63,50,50,0,31,31
2018-12-10 05:32:40.2903,172.8,53.4,31,30.9,-180,20.51,67,42.7,41.5,0,31,31
2018-12-10 05:32:40.5404,172.8,53.4,31,30.9,-180,20.51,52,3.61,3.59,0,31,31
2018-12-10 05:32:40.7904,172.8,53.4,31,30.9,-180,20.53,6,-90370,42.7,3.6,31,31
2018-12-10 05:32:41.0404,172.8,53.4,31,30.9,-179.9,20.51,7,-90330,41.5,3.6,31,31
2018-12-10 05:32:41.2904,172.8,53.4,31,30.9,-179.9,20.51,1,706.5,-128.5,30,31,31
2018-12-10 05:32:41.5404,172.8,53.4,31,30.9,-180.1,20.52,2,706.3,-127.4,30,31,31
2018-12-10 05:32:41.7904,172.8,53.4,31,30.9,-179.9,20.55,61,705.8,701,0,31,31
2018-12-10 05:32:42.0404,172.8,53.4,31,30.9,-180,20.51,62,425,425,0,31,31
2018-12-10 05:32:42.2904,172.8,53.4,30.75,30.9,-180,20.51,64,130.1,131.4,0,31,31
2018-12-10 05:32:42.5404,172.8,53.4,30.75,30.9,-180,20.52,3,706.5,-128.5,28,31,31
2018-12-10 05:32:42.7904,172.8,53.4,30.75,30.9,-180,20.51,4,706.3,-127.4,28,31,31
2018-12-10 05:32:43.0404,172.8,53.3,30.75,30.84,-179.9,20.52,65,-90380,-90340,0,31,31
2018-12-10 05:32:43.2904,172.8,53.3,30.75,30.84,-180,20.55,66,560,550,0,31,31
2018-12-10 05:32:43.5404,172.8,53.3,30.75,30.84,-180,20.52,1,706.5,-128.5,30,31,31
2018-12-10 05:32:43.7904,172.8,53.3,30.75,30.84,-180.1,20.52,2,706.3,-127.4,30,31,31
2018-12-10 05:32:44.0404,172.8,53.3,30.75,30.84,-179.9,20.52,65,-90360,-90320,0,31,31
2018-12-10 05:32:44.2905,172.8,53.3,30.75,30.84,-179.9,20.52,51,3.61,3.59,0,31,31
2018-12-10 05:32:44.5405,172.8,53.3,30.75,30.84,-180,20.52,63,50,50,0,31,31
2018-12-10 05:32:44.7905,172.8,53.3,30.75,30.84,-180.1,20.52,67,42.7,41.5,0,31,31
2018-12-10 05:32:45.0404,172.8,53.3,30.75,30.84,-180,20.52,52,3.61,3.59,0,31,31
2018-12-10 05:32:45.2904,172.8,53.3,30.75,30.84,-179.9,20.52,6,-90360,42.7,3.6,31,31
2018-12-10 05:32:45.5404,172.8,53.3,30.75,30.84,-179.8,20.54,7,-90310,41.5,3.6,31,31
2018-12-10 05:32:45.7904,172.8,53.3,30.75,30.84,-180,20.52,1,706.5,-128.5,30,31,31
2018-12-10 05:32:46.0404,172.8,53.3,30.75,30.84,-180,20.51,2,706.3,-127.4,30,31,31
2018-12-10 05:32:46.2904,172.8,53.3,30.75,30.84,-179.9,20.51,61,705.4,700.7,0,31,31
2018-12-10 05:32:46.5404,172.8,53.3,30.75,30.84,-180,20.51,62,425,425,0,31,31
2018-12-10 05:32:46.7905,172.8,53.3,30.75,30.84,-179.9,20.52,64,130.1,131.4,0,31,30.5
2018-12-10 05:32:47.0405,172.8,53.2,30.75,30.79,-180,20.51,3,706,-128.5,28,31,30.5
2018-12-10 05:32:47.2905,172.8,53.2,30.75,30.79,-180.1,20.52,4,706,-127.7,28,31,30.5
2018-12-10 05:32:47.5405,172.8,53.2,30.75,30.79,-180,20.48,65,-90390,-90340,0,31,30.5
2018-12-10 05:32:47.7905,172.8,53.2,30.75,30.79,-180,20.47,66,550,550,0,31,30.5
2018-12-10 05:32:48.0405,172.8,53.2,30.75,30.79,-179.9,20.53,1,706,-128.5,30,31,30.5
2018-12-10 05:32:48.2905,172.8,53.2,30.75,30.79,-180,20.52,2,706,-127.7,30,31,30.5
2018-12-10 05:32:48.5405,172.8,53.2,30.75,30.79,-179.9,20.52,65,-90360,-90310,0,31,30.5
2018-12-10 05:32:48.7905,172.8,53.2,30.75,30.79,-180,20.51,51,3.61,3.59,0,31,30.5
2018-12-10 05:32:49.0405,172.8,53.2,30.75,30.79,-179.9,20.52,63,50,50,0,31,30.5
2018-12-10 05:32:49.2905,172.8,53.1,30.75,30.73,-180,20.52,67,42.7,41.5,0,31,30.5
2018-12-10 05:32:49.5405,172.8,53.1,30.75,30.73,-180,20.52,52,3.61,3.59,0,31,30.5
2018-12-10 05:32:49.7905,172.8,53.1,30.75,30.73,-180.1,20.52,6,-90390,42.7,3.6,31,30.5
2018-12-10 05:32:50.0405,172.8,53.1,30.75,30.73,-180,20.52,7,-90330,41.5,3.6,31,30.5
2018-12-10 05:32:50.2905,172.8,52.9,30.75,30.61,-180,20.52,1,706,-128.5,30,31,30.5
2018-12-10 05:32:50.5405,172.8,52.9,30.75,30.61,-180,20.52,2,706,-127.7,30,31,30.5
2018-12-10 05:32:50.7905,172.8,52.9,30.75,30.61,-179.9,20.53,61,705.2,700.5,0,31,30.5
2018-12-10 05:32:51.0405,172.8,52.8,30.75,30.56,-180,20.53,62,425,425,0,31,30.5
2018-12-10 05:32:51.2905,172.8,52.8,30.75,30.56,-180.1,20.51,64,130.4,131.7,0,31,30.5
2018-12-10 05:32:51.5405,172.8,52.8,30.75,30.56,-180,20.52,3,706,-128.5,28,31,30.5
2018-12-10 05:32:51.7905,172.8,52.8,30.75,30.56,-180,20.51,4,706,-127.7,28,31,30.5
2018-12-10 05:32:52.0405,172.8,52.8,30.75,30.56,-180,20.51,65,-90390,-90340,0,31,30.5
2018-12-10 05:32:52.2905,172.8,52.8,30.75,30.56,-180,20.51,66,540,540,0,31,30.5
2018-12-10 05:32:52.5405,172.8,52.8,30.75,30.56,-179.9,20.52,1,706,-128.5,30,31,30.5
2018-12-10 05:32:52.7906,172.8,52.8,30.75,30.56,-180,20.51,2,706,-127.7,30,31,30.5
2018-12-10 05:32:53.0406,172.8,52.8,30.75,30.56,-179.9,20.51,65,-90390,-90330,0,31,30.5
2018-12-10 05:32:53.2905,172.8,52.8,30.75,30.56,-179.9,20.52,51,3.61,3.59,0,31,30.5
2018-12-10 05:32:53.5405,172.8,52.8,30.75,30.56,-179.9,20.51,63,50,50,0,31,30.5
2018-12-10 05:32:53.7905,172.8,52.8,30.75,30.56,-180,20.52,67,42.7,41.5,0,31,30.5
2018-12-10 05:32:54.0405,172.8,52.8,30.75,30.56,-179.9,20.52,52,3.61,3.58,0,31,30.5
2018-12-10 05:32:54.2905,172.8,52.8,30.75,30.56,-180,20.52,6,-90410,42.7,3.6,31,30.5
2018-12-10 05:32:54.5405,172.8,52.8,30.75,30.56,-180,20.47,7,-90350,41.5,3.6,31,30.5
2018-12-10 05:32:54.7905,172.8,52.8,30.75,30.56,-180,20.52,1,705.6,-128.5,30,31,30.5
2018-12-10 05:32:55.0405,172.8,52.7,30.75,30.5,-180,20.52,2,705.5,-127.7,30,31,30.5
2018-12-10 05:32:55.2906,172.8,52.7,30.75,30.5,-180.1,20.5,61,705,700.2,0,31,30.5
2018-12-10 05:32:55.5406,172.8,52.7,30.75,30.5,-180,20.52,62,425,425,0,31,30.5
2018-12-10 05:32:55.7906,172.8,52.7,30.5,30.5,-180,20.52,64,130.2,131.4,0,31,30.5
2018-12-10 05:32:56.0406,172.8,52.7,30.5,30.5,-179.9,20.52,3,705.6,-128.5,28,31,30.5
2018-12-10 05:32:56.2905,172.8,52.7,30.5,30.5,-180,20.51,4,705.5,-127.7,28,31,30.5
2018-12-10 05:32:56.5405,172.8,52.7,30.5,30.5,-180,20.5,65,-90390,-90340,0,31,30.5
2018-12-10 05:32:56.7905,172.8,52.7,30.5,30.5,-179.9,20.52,66,540,540,0,31,30.5
2018-12-10 05:32:57.0405,172.8,52.7,30.5,30.5,-180,20.51,1,705.6,-128.5,30,31,30.5
2018-12-10 05:32:57.2905,172.8,52.6,30.5,30.44,-180,20.51,2,705.5,-127.7,30,31,30.5
2018-12-10 05:32:57.5405,172.8,52.6,30.5,30.44,-180,20.62,65,-90400,-90350,0,31,30.5
2018-12-10 05:32:57.7906,172.8,52.6,30.5,30.44,-180,20.51,51,3.61,3.58,0,31,30.5
2018-12-10 05:32:58.0406,172.8,52.5,30.5,30.38,-180,20.52,63,50,50,0,31,30.5
2018-12-10 05:32:58.2906,172.8,52.4,30.5,30.32,-180,20.53,67,42.7,41.5,0,31,30.5
2018-12-10 05:32:58.5405,172.8,52.4,30.5,30.32,-180,20.52,52,3.61,3.58,0,31,30.5
2018-12-10 05:32:58.7905,172.8,52.4,30.5,30.32,-179.9,20.51,6,-90370,42.7,3.6,31,30.5
2018-12-10 05:32:59.0405,172.8,52.4,30.5,30.32,-180,20.52,7,-90330,41.5,3.6,31,30.5
2018-12-10 05:32:59.2906,172.8,52.4,30.5,30.32,-180,20.52,1,705.6,-128.5,30,31,30.5
2018-12-10 05:32:59.5406,172.8,52.4,30.5,30.32,-180,20.52,2,705.5,-127.7,30,31,30.5
2018-12-10 05:32:59.7906,172.8,52.4,30.5,30.32,-180.1,20.53,61,704.7,699.9,0,31,30.5
2018-12-10 05:33:00.0406,172.8,52.4,30.25,30.32,-180,20.55,62,425,425,0,31,30.5
2018-12-10 05:33:00.2906,172.8,52.4,30.25,30.32,-179.9,20.52,64,130.1,131.4,0,31,30.5
2018-12-10 05:33:00.5406,172.8,52.4,30.25,30.32,-180,20.52,3,705.6,-128.5,28,31,30.5
2018-12-10 05:33:00.7906,172.8,52.4,30.25,30.32,-179.9,20.53,4,705.5,-127.7,28,31,30.5
2018-12-10 05:33:01.0406,172.8,52.4,30.25,30.32,-180,20.52,65,-90360,-90320,0,30.5,30.5
2018-12-10 05:33:01.2906,172.8,52.4,30.25,30.32,-179.9,20.52,66,550,550,0,30.5,30
2018-12-10 05:33:01.5406,172.8,52.4,30.25,30.32,-179.9,20.52,1,705.2,-128.5,30,30.5,30
2018-12-10 05:33:01.7906,172.8,52.4,30.25,30.32,-180,20.57,2,705.1,-127.9,30,30.5,30
2018-12-10 05:33:02.0406,172.8,52.4,30.25,30.32,-180,20.57,65,-90380,-90340,0,30.5,30
2018-12-10 05:33:02.2906,172.8,52.4,30.25,30.32,-180,20.52,51,3.6,3.58,0,30.5,30
2018-12-10 05:33:02.5407,172.8,52.4,30.25,30.32,-180,20.53,63,50,50,0,30.5,30
2018-12-10 05:33:02.7907,172.8,52.4,30.25,30.32,-179.9,20.52,67,42.7,41.5,0,30.5,30
2018-12-10 05:33:03.0407,172.8,52.3,30.25,30.27,-180.1,20.51,52,3.61,3.58,0,30.5,30
2018-12-10 05:33:03.2908,172.8,52.3,30.25,30.27,-180.1,20.51,6,-90380,42.7,3.6,30.5,30
2018-12-10 05:33:03.5408,172.8,52.3,30.25,30.27,-180,20.52,7,-90330,41.5,3.6,30.5,30
2018-12-10 05:33:03.7908,172.8,52.3,30.25,30.27,-180,20.51,1,705.2,-128.5,30,30.5,30
2018-12-10 05:33:04.0408,172.8,52.3,30.25,30.27,-180,20.54,2,705.1,-127.9,30,30.5,30
2018-12-10 05:33:04.2908,172.8,52.3,30.25,30.27,-179.9,20.52,61,704.4,699.6,0,30.5,30
2018-12-10 05:33:04.5407,172.8,52.3,30.25,30.27,-179.9,20.49,62,425,425,0,30.5,30
2018-12-10 05:33:04.7907,172.8,52.2,30.25,30.21,-180,20.45,64,130.2,131.5,0,30.5,30
2018-12-10 05:33:05.0407,172.8,52.2,30.25,30.21,-179.9,20.51,3,705.2,-128.5,28,30.5,30
2018-12-10 05:33:05.2907,172.8,52.1,30.25,30.15,-179.9,20.52,4,705.1,-127.9,28,30.5,30
2018-12-10 05:33:05.5407,172.8,52.1,30.25,30.15,-179.9,20.52,65,-90380,-90330,0,30.5,30
2018-12-10 05:33:05.7907,172.8,52.1,30.25,30.15,-180,20.52,66,540,540,0,30.5,30
2018-12-10 05:33:06.0407,172.8,52.1,30.25,30.15,-180,20.53,1,705.2,-128.5,30,30.5,30
2018-12-10 05:33:06.2907,172.8,52.1,30.25,30.15,-180,20.52,2,705.1,-127.9,30,30.5,30
2018-12-10 05:33:06.5406,172.8,52.1,30.25,30.15,-180,20.51,65,-90360,-90320,0,30.5,30
2018-12-10 05:33:06.7906,172.8,52.1,30.25,30.15,-180,20.52,51,3.6,3.58,0,30.5,30
2018-12-10 05:33:07.0406,172.8,52.1,30.25,30.15,-180,20.52,63,50,50,0,30.5,30
2018-12-10 05:33:07.2906,172.8,52.1,30.25,30.15,-180,20.51,67,42.7,41.5,0,30.5,30
2018-12-10 05:33:07.5406,172.8,52.1,30.25,30.15,-180,20.51,52,3.61,3.58,0,30.5,30
2018-12-10 05:33:07.7907,172.8,52.1,30.25,30.15,-180,20.51,6,-90370,42.7,3.6,30.5,30
2018-12-10 05:33:08.0407,172.8,52.1,30.25,30.15,-179.9,20.51,7,-90320,41.5,3.6,30.5,30
2018-12-10 05:33:08.2907,172.8,52.1,30.25,30.15,-179.8,20.5,1,704.8,-128.6,30,30.5,30
2018-12-10 05:33:08.5407,172.8,52.1,30.25,30.15,-179.9,20.52,2,704.7,-128,30,30.5,30
2018-12-10 05:33:08.7907,172.8,52.1,30.25,30.15,-180,20.51,61,704.2,699.4,0,30.5,30
2018-12-10 05:33:09.0407,172.8,52.1,30.25,30.15,-180,20.52,62,425,425,0,30.5,30
2018-12-10 05:33:09.2907,172.8,52.1,30.25,30.15,-179.9,20.52,64,130.2,131.6,0,30.5,30
2018-12-10 05:33:09.5407,172.8,52.1,30.25,30.15,-179.9,20.52,3,704.8,-128.6,28,30.5,30
2018-12-10 05:33:09.7906,172.8,52.1,30.25,30.15,-180,20.51,4,704.7,-128,28,30.5,30
2018-12-10 05:33:10.0406,172.8,52.1,30.25,30.15,-180,20.53,65,-90410,-90360,0,30.5,30
2018-12-10 05:33:10.2906,172.8,52.1,30.25,30.15,-180,20.52,66,540,540,0,30.5,30
2018-12-10 05:33:10.5406,172.8,52.1,30.25,30.15,-179.9,20.52,1,704.8,-128.6,30,30.5,30
2018-12-10 05:33:10.7906,172.8,52,30.25,30.09,-180,20.52,2,704.7,-128,30,30.5,30
2018-12-10 05:33:11.0407,172.8,52,30.25,30.09,-180,20.56,65,-90390,-90340,0,30.5,30
2018-12-10 05:33:11.2907,172.8,52,30.25,30.09,-180,20.52,51,3.6,3.58,0,30.5,30
2018-12-10 05:33:11.5407,172.8,52,30.25,30.09,-180.1,20.52,63,50,50,0,30.5,30
2018-12-10 05:33:11.7907,172.8,52,30.25,30.09,-179.9,20.52,67,42.7,41.5,0,30.5,30
2018-12-10 05:33:12.0407,172.8,51.9,30.25,30.03,-179.9,20.51,52,3.6,3.58,0,30.5,30
2018-12-10 05:33:12.2907,172.8,51.9,30.25,30.03,-180,20.52,6,-90390,42.7,3.6,30.5,30
2018-12-10 05:33:12.5407,172.8,51.9,30.25,30.03,-180,20.52,7,-90340,41.5,3.6,30.5,30
2018-12-10 05:33:12.7907,172.8,51.9,30.25,30.03,-180,20.52,1,704.8,-128.6,30,30.5,30
2018-12-10 05:33:13.0407,172.8,51.9,30.25,30.03,-180,20.52,2,704.7,-128,30,30.5,30
2018-12-10 05:33:13.2907,172.8,51.7,30.25,29.92,-179.9,20.48,61,703.9,699.2,0,30.5,30
2018-12-10 05:33:13.5407,172.8,51.7,30.25,29.92,-180,20.52,62,425,425,0,30.5,30
2018-12-10 05:33:13.7907,172.8,51.7,30.25,29.92,-180,20.52,64,130.3,131.6,0,30.5,30
2018-12-10 05:33:14.0408,172.8,51.7,30,29.92,-180,20.52,3,704.8,-128.6,28,30.5,30
2018-12-10 05:33:14.2908,172.8,51.6,30,29.86,-180,20.52,4,704.7,-128,28,30.5,30
2018-12-10 05:33:14.5408,172.8,51.6,30,29.86,-179.9,20.51,65,-90380,-90330,0,30.5,30
2018-12-10 05:33:14.7907,172.8,51.6,30,29.86,-180,20.47,66,540,540,0,30.5,30
2018-12-10 05:33:15.0407,172.8,51.6,30,29.86,-180,20.51,1,704.8,-128.6,30,30.5,30
2018-12-10 05:33:15.2907,172.8,51.6,30,29.86,-180,20.52,2,704.7,-128,30,30.5,30
2018-12-10 05:33:15.5407,172.8,51.6,30,29.86,-180,20.51,65,-90380,-90330,0,30.5,30
2018-12-10 05:33:15.7907,172.8,51.6,30,29.86,-180,20.52,51,3.6,3.58,0,30,30
2018-12-10 05:33:16.0407,172.8,51.6,30,29.86,-180,20.52,63,50,50,0,30,30
2018-12-10 05:33:16.2907,172.8,51.6,30,29.86,-179.9,20.52,67,42.7,41.5,0,30,30
2018-12-10 05:33:16.5408,172.8,51.6,30,29.86,-180,20.52,52,3.6,3.58,0,30,30
2018-12-10 05:33:16.7908,172.8,51.6,30,29.86,-179.9,20.52,6,-90360,42.7,3.6,30,30
2018-12-10 05:33:17.0408,172.8,51.6,30,29.86,-179.9,20.5,7,-90340,41.5,3.6,30,30
2018-12-10 05:33:17.2908,172.8,51.6,29.75,29.86,-180,20.52,1,704.4,-128.7,30,30,30
2018-12-10 05:33:17.5408,172.8,51.6,29.75,29.86,-179.9,20.52,2,704.3,-128,30,30,30
2018-12-10 05:33:17.7908,172.8,51.6,29.75,29.86,-179.9,20.53,61,703.7,698.9,0,30,30
2018-12-10 05:33:18.0408,172.8,51.6,29.75,29.86,-180,20.52,62,425,425,0,30,30
2018-12-10 05:33:18.2908,172.8,51.6,29.75,29.86,-180,20.51,64,130.3,131.6,0,30,30
2018-12-10 05:33:18.5408,172.8,51.6,29.75,29.86,-180,20.51,3,704.4,-128.7,28,30,30
2018-12-10 05:33:18.7908,172.8,51.6,29.75,29.86,-180,20.52,4,704.3,-128,28,30,30
2018-12-10 05:33:19.0408,172.8,51.5,29.75,29.8,-180,20.51,65,-90370,-90320,0,30,30
2018-12-10 05:33:19.2908,172.8,51.5,29.75,29.8,-179.9,20.52,66,540,540,0,30,30
2018-12-10 05:33:19.5408,172.8,51.5,29.75,29.8,-180.1,20.5,1,704.4,-128.7,30,30,30
2018-12-10 05:33:19.7908,172.8,51.4,29.75,29.75,-179.9,20.56,2,704.3,-128,30,30,30
2018-12-10 05:33:20.0408,172.8,51.4,29.75,29.75,-180,20.5,65,-90380,-90330,0,30,30
2018-12-10 05:33:20.2908,172.8,51.4,29.75,29.75,-179.8,20.52,51,3.6,3.58,0,30,30
2018-12-10 05:33:20.5408,172.8,51.4,29.75,29.75,-179.9,20.5,63,50,50,0,30,30
2018-12-10 05:33:20.7908,172.8,51.4,29.75,29.75,-180,20.47,67,42.7,41.5,0,30,30
2018-12-10 05:33:21.0408,172.8,51.3,29.75,29.69,-179.9,20.53,52,3.6,3.58,0,30,30
2018-12-10 05:33:21.2908,172.8,51.3,29.75,29.69,-180,20.51,6,-90380,42.7,3.6,30,30
2018-12-10 05:33:21.5408,172.8,51.3,29.75,29.69,-179.9,20.52,7,-90330,41.5,3.6,30,30
2018-12-10 05:33:21.7908,172.8,51.3,29.75,29.69,-179.9,20.51,1,704.4,-128.7,30,30,30
2018-12-10 05:33:22.0408,172.8,51.3,29.75,29.69,-180,20.52,2,704.3,-128,30,30,30
2018-12-10 05:33:22.2908,172.8,51.3,29.75,29.69,-179.9,20.52,61,703.5,698.7,0,30,30
2018-12-10 05:33:22.5408,172.8,51.3,29.75,29.69,-180,20.51,62,425,425,0,30,30
2018-12-10 05:33:22.7908,172.8,51.3,29.75,29.69,-179.8,20.52,64,130.3,131.6,0,30,30
2018-12-10 05:33:23.0408,172.8,51.3,29.75,29.69,-179.9,20.53,3,704.1,-128.7,28,30,29.5
2018-12-10 05:33:23.2907,172.8,51.3,29.75,29.69,-180.1,20.52,4,704,-127.7,28.5,30,29.5
2018-12-10 05:33:23.5407,172.8,51.3,29.75,29.69,-180,20.51,65,-90380,-90330,0,30,29.5
2018-12-10 05:33:23.7907,172.8,51.3,29.75,29.69,-180,20.52,66,540,530,0,30,29.5
2018-12-10 05:33:24.0408,172.8,51.3,29.75,29.69,-179.9,20.51,1,704.1,-128.7,30,30,29.5
2018-12-10 05:33:24.2908,172.8,51.3,29.75,29.69,-179.9,20.52,2,704,-127.7,30.5,30,29.5
2018-12-10 05:33:24.5408,172.8,51.3,29.75,29.69,-179.9,20.52,65,-90390,-90340,0,30,29.5
2018-12-10 05:33:24.7909,172.8,51.3,29.75,29.69,-179.9,20.51,51,3.6,3.58,0,30,29.5
2018-12-10 05:33:25.0409,172.8,51.3,29.75,29.69,-180,20.51,63,50,50,0,30,29.5
2018-12-10 05:33:25.2909,172.8,51.3,29.75,29.69,-180,20.52,67,42.7,41.5,0,30,29.5
2018-12-10 05:33:25.5409,172.8,51.3,29.75,29.69,-180,20.52,52,3.6,3.58,0,30,29.5
2018-12-10 05:33:25.7909,172.8,51.3,29.75,29.69,-180,20.52,6,-90390,42.7,3.6,30,29.5
2018-12-10 05:33:26.0409,172.8,51.3,29.75,29.69,-179.9,20.52,7,-90340,41.5,3.6,30,29.5
2018-12-10 05:33:26.2909,172.8,51.3,29.75,29.69,-179.9,20.52,1,704.1,-128.7,30,30,29.5
2018-12-10 05:33:26.5409,172.8,51.3,29.75,29.69,-180,20.5,2,704,-127.7,30.5,30,29.5
2018-12-10 05:33:26.7908,172.8,51.1,29.75,29.57,-180,20.5,61,703.3,698.4,0,30,29.5
2018-12-10 05:33:27.0409,172.8,51.1,29.75,29.57,-180,20.55,62,425,425,0,30,29.5
2018-12-10 05:33:27.2909,172.8,51.1,29.75,29.57,-180.1,20.52,64,130.4,131.7,0,30,29.5
2018-12-10 05:33:27.5409,172.8,51.1,29.75,29.57,-180,20.51,3,704.1,-128.7,28,30,29.5
2018-12-10 05:33:27.7909,172.8,51.1,29.75,29.57,-180.1,20.54,4,704,-127.7,28.5,30,29.5
2018-12-10 05:33:28.0409,172.8,51.1,29.75,29.57,-180,20.52,65,-90390,-90340,0,30,29.5
2018-12-10 05:33:28.2909,172.8,51.1,29.75,29.57,-180,20.52,66,530,530,0,30,29.5
2018-12-10 05:33:28.5409,172.8,51.1,29.75,29.57,-180,20.52,1,704.1,-128.7,30,30,29.5
2018-12-10 05:33:28.7909,172.8,51.1,29.75,29.57,-180,20.5,2,704,-127.7,30.5,30,29.5
2018-12-10 05:33:29.0409,172.8,51.1,29.75,29.57,-180,20.52,65,-90380,-90320,0,30,29.5
2018-12-10 05:33:29.2909,172.8,51,29.75,29.51,-180,20.48,51,3.6,3.58,0,30,29.5
2018-12-10 05:33:29.5409,172.8,51,29.75,29.51,-179.9,20.52,63,50,50,0,30,29.5
2018-12-10 05:33:29.7909,172.8,51,29.75,29.51,-180,20.51,67,42.7,41.5,0,30,29.5
2018-12-10 05:33:30.0409,172.8,50.8,29.75,29.4,-179.9,20.5,52,3.6,3.58,0,30,29.5
2018-12-10 05:33:30.2909,172.8,50.8,29.75,29.4,-180,20.5,6,-90390,42.6,3.6,30,29.5
2018-12-10 05:33:30.5409,172.8,50.8,29.75,29.4,-179.9,20.53,7,-90330,41.5,3.6,30,29.5
2018-12-10 05:33:30.7909,172.8,50.8,29.75,29.4,-179.9,20.52,1,703.6,-128.9,30,30,29.5
2018-12-10 05:33:31.0409,172.8,50.8,29.5,29.4,-180,20.52,2,703.5,-128,30.5,30,29.5
2018-12-10 05:33:31.2909,172.8,50.8,29.5,29.4,-180,20.55,61,703.1,698.1,0,30,29.5
2018-12-10 05:33:31.5409,172.8,50.8,29.5,29.4,-180,20.52,62,425,425,0,30,29.5
2018-12-10 05:33:31.7909,172.8,50.8,29.5,29.4,-179.8,20.52,64,130.2,131.5,0,30,29.5
2018-12-10 05:33:32.0409,172.8,50.8,29.5,29.4,-179.9,20.51,3,703.6,-128.9,28,30,29.5
2018-12-10 05:33:32.2909,172.8,50.8,29.5,29.4,-180,20.52,4,703.5,-128,28.5,30,29.5
2018-12-10 05:33:32.5409,172.8,50.8,29.5,29.4,-179.9,20.51,65,-90390,-90340,0,30,29.5
2018-12-10 05:33:32.7909,172.8,50.8,29.5,29.4,-180,20.52,66,540,540,0,30,29.5
2018-12-10 05:33:33.0409,172.8,50.8,29.5,29.4,-179.9,20.52,1,703.6,-128.9,30,30,29.5
2018-12-10 05:33:33.2909,172.8,50.8,29.5,29.4,-180,20.52,2,703.5,-128,30.5,30,29.5
2018-12-10 05:33:33.5409,172.8,50.8,29.5,29.4,-180,20.55,65,-90380,-90340,0,30,29.5
2018-12-10 05:33:33.7909,172.8,50.8,29.5,29.4,-179.9,20.51,51,3.6,3.57,0,30,29.5
2018-12-10 05:33:34.0410,172.8,50.8,29.5,29.4,-180.1,20.54,63,50,50,0,30,29.5
2018-12-10 05:33:34.2910,172.8,50.8,29.25,29.4,-180.1,20.52,67,42.6,41.5,0,30,29.5
2018-12-10 05:33:34.5410,172.8,50.8,29.25,29.4,-179.9,20.5,52,3.6,3.57,0,30,29.5
2018-12-10 05:33:34.7910,172.8,50.8,29.25,29.4,-180,20.52,6,-90370,42.6,3.6,30,29.5
2018-12-10 05:33:35.0410,172.8,50.8,29.25,29.4,-180,20.48,7,-90330,41.5,3.6,30,29.5
2018-12-10 05:33:35.2910,172.8,50.8,29.25,29.4,-180,20.51,1,703.6,-128.9,30,30,29.5
2018-12-10 05:33:35.5410,172.8,50.8,29.25,29.4,-180,20.52,2,703.5,-128,30.5,30,29.5
2018-12-10 05:33:35.7910,172.8,50.8,29.25,29.4,-180,20.51,61,702.7,698.1,0,30,29.5
2018-12-10 05:33:36.0410,172.8,50.6,29.25,29.28,-179.9,20.51,62,425,425,0,30,29.5
2018-12-10 05:33:36.2910,172.8,50.6,29.25,29.28,-179.9,20.52,64,130.2,131.4,0,30,29.5
2018-12-10 05:33:36.5410,172.8,50.6,29.25,29.28,-180,20.53,3,703.6,-128.9,28,30,29.5
2018-12-10 05:33:36.7910,172.8,50.6,29.25,29.28,-180.1,20.52,4,703.5,-128,28.5,30,29.5
2018-12-10 05:33:37.0410,172.8,50.6,29.25,29.28,-180,20.5,65,-90360,-90320,0,30,29.5
2018-12-10 05:33:37.2910,172.8,50.5,29.25,29.22,-179.9,20.52,66,540,540,0,29.5,29.5
2018-12-10 05:33:37.5410,172.8,50.5,29.25,29.22,-180,20.51,1,703.5,-128.9,30.5,29.5,29
2018-12-10 05:33:37.7910,172.8,50.5,29.25,29.22,-180,20.5,2,703.3,-128.1,30.5,29.5,29
2018-12-10 05:33:38.0410,172.8,50.4,29.25,29.17,-180,20.51,65,-90380,-90330,0,29.5,29
2018-12-10 05:33:38.2910,172.8,50.4,29.25,29.17,-180,20.52,51,3.6,3.57,0,29.5,29
2018-12-10 05:33:38.5411,172.8,50.4,29.25,29.17,-179.9,20.52,63,50,50,0,29.5,29
2018-12-10 05:33:38.7911,172.8,50.4,29.25,29.17,-179.9,20.51,67,42.6,41.5,0,29.5,29
2018-12-10 05:33:39.0411,172.8,50.4,29.25,29.17,-179.9,20.45,52,3.6,3.57,0,29.5,29
2018-12-10 05:33:39.2911,172.8,50.4,29.25,29.17,-180,20.5,6,-90370,42.6,3.6,29.5,29
2018-12-10 05:33:39.5411,172.8,50.4,29.25,29.17,-180,20.52,7,-90310,41.5,3.6,29.5,29
2018-12-10 05:33:39.7911,172.8,50.4,29.25,29.17,-179.9,20.52,1,703.5,-128.9,30.5,29.5,29
2018-12-10 05:33:40.0411,172.8,50.4,29.25,29.17,-179.9,20.52,2,703.3,-128.1,30.5,29.5,29
2018-12-10 05:33:40.2911,172.8,50.4,29.25,29.17,-179.9,20.52,61,702.4,697.7,0,29.5,29
2018-12-10 05:33:40.5410,172.8,50.4,29.25,29.17,-180,20.54,62,425,425,0,29.5,29
2018-12-10 05:33:40.7910,172.8,50.4,29.25,29.17,-180,20.52,64,130.3,131.5,0,29.5,29
2018-12-10 05:33:41.0410,172.8,50.3,29.25,29.11,-180,20.51,3,703.5,-128.9,28,29.5,29
2018-12-10 05:33:41.2910,172.8,50.3,29.25,29.11,-180,20.49,4,703.3,-128.1,28.5,29.5,29
2018-12-10 05:33:41.5410,172.8,50.3,29.25,29.11,-179.9,20.52,65,-90370,-90320,0,29.5,29
2018-12-10 05:33:41.7910,172.8,50.3,29.25,29.11,-180,20.52,66,550,550,0,29.5,29
2018-12-10 05:33:42.0410,172.8,50.3,29.25,29.11,-180,20.52,1,703.5,-128.9,30.5,29.5,29
2018-12-10 05:33:42.2910,172.8,50.3,29.25,29.11,-180,20.5,2,703.3,-128.1,30.5,29.5,29
2018-12-10 05:33:42.5410,172.8,50.3,29.25,29.11,-180,20.52,65,-90370,-90320,0,29.5,29
2018-12-10 05:33:42.7910,172.8,50.3,29.25,29.11,-179.9,20.5,51,3.6,3.57,0,29.5,29
2018-12-10 05:33:43.0410,172.8,50.3,29.25,29.11,-179.9,20.51,63,50,50,0,29.5,29
2018-12-10 05:33:43.2910,172.8,50.3,29.25,29.11,-180,20.53,67,42.6,41.5,0,29.5,29
2018-12-10 05:33:43.5410,172.8,50.3,29.25,29.11,-179.9,20.52,52,3.6,3.57,0,29.5,29
2018-12-10 05:33:43.7910,172.8,50.3,29.25,29.11,-179.9,20.5,6,-90380,42.6,3.6,29.5,29
2018-12-10 05:33:44.0410,172.8,50.2,29.25,29.05,-179.9,20.5,7,-90320,41.5,3.6,29.5,29
2018-12-10 05:33:44.2910,172.8,50.2,29.25,29.05,-179.8,20.51,1,703.5,-128.9,30.5,29.5,29
2018-12-10 05:33:44.5411,172.8,50.2,29.25,29.05,-180,20.53,2,703.3,-128.1,30.5,29.5,29
2018-12-10 05:33:44.7911,172.8,50.2,29.25,29.05,-180,20.52,61,702.3,697.5,0,29.5,29
2018-12-10 05:33:45.0411,172.8,50.2,29.25,29.05,-180,20.5,62,425,425,0,29.5,29
2018-12-10 05:33:45.2911,172.8,50.2,29.25,29.05,-180,20.51,64,130.3,131.6,0,29.5,29
2018-12-10 05:33:45.5411,172.8,50.2,29.25,29.05,-179.9,20.54,3,702.8,-128.9,28,29.5,29
2018-12-10 05:33:45.7911,172.8,50.2,29.25,29.05,-180,20.52,4,702.8,-128.1,28.5,29.5,29
2018-12-10 05:33:46.0411,172.8,50.2,29.25,29.05,-180.1,20.52,65,-90390,-90330,0,29.5,29
2018-12-10 05:33:46.2911,172.8,50.1,29.25,28.99,-180.1,20.51,66,550,540,0,29.5,29
2018-12-10 05:33:46.5411,172.8,50.1,29.25,28.99,-179.9,20.52,1,702.8,-128.9,30.5,29.5,29
2018-12-10 05:33:46.7911,172.8,50.1,29.25,28.99,-179.9,20.52,2,702.8,-128.1,30.5,29.5,29
2018-12-10 05:33:47.0411,172.8,50.1,29,28.99,-180,20.51,65,-90370,-90310,0,29.5,29
2018-12-10 05:33:47.2911,172.8,50.1,29,28.99,-180,20.5,51,3.59,3.57,0,29.5,29
2018-12-10 05:33:47.5411,172.8,50.1,29,28.99,-180,20.51,63,50,50,0,29.5,29
2018-12-10 05:33:47.7911,172.8,50.1,29,28.99,-180,20.52,67,42.6,41.5,0,29.5,29
2018-12-10 05:33:48.0411,172.8,50.1,29,28.99,-180,20.52,52,3.6,3.57,0,29.5,29
2018-12-10 05:33:48.2911,172.8,50.1,29,28.99,-180,20.51,6,-90390,42.6,3.6,29.5,29
2018-12-10 05:33:48.5411,172.8,50.1,29,28.99,-180,20.5,7,-90320,41.5,3.6,29.5,29
2018-12-10 05:33:48.7911,172.8,50.1,29,28.99,-180.1,20.52,1,702.8,-128.9,30.5,29.5,29
2018-12-10 05:33:49.0411,172.8,50,29,28.94,-180,20.52,2,702.8,-128.1,30.5,29.5,29
2018-12-10 05:33:49.2911,172.8,50,29,28.94,-179.9,20.52,61,702,697.3,0,29.5,29
2018-12-10 05:33:49.5411,172.8,50,29,28.94,-180,20.53,62,425,425,0,29.5,29
2018-12-10 05:33:49.7911,172.8,50,29,28.94,-179.8,20.53,64,130.1,131.4,0,29.5,29
2018-12-10 05:33:50.0411,172.8,50,29,28.94,-179.9,20.52,3,702.8,-128.9,28,29.5,29
2018-12-10 05:33:50.2911,172.8,50,29,28.94,-180.1,20.55,4,702.8,-128.1,28.5,29.5,29
2018-12-10 05:33:50.5411,172.8,50,29,28.94,-180,20.53,65,-90380,-90340,0,29.5,29
2018-12-10 05:33:50.7911,172.8,50,29,28.94,-180,20.52,66,560,560,0,29.5,29
2018-12-10 05:33:51.0411,172.8,50,29,28.94,-180,20.52,1,702.8,-128.9,30.5,29.5,29
2018-12-10 05:33:51.2911,172.8,50,29,28.94,-180,20.52,2,702.8,-128.1,30.5,29.5,29
2018-12-10 05:33:51.5411,172.8,50,29,28.94,-180,20.52,65,-90370,-90330,0,29.5,29
2018-12-10 05:33:51.7911,172.8,50,29,28.94,-180,20.52,51,3.59,3.57,0,29,29
2018-12-10 05:33:52.0411,172.8,49.9,29,28.88,-179.9,20.52,63,50,50,0,29,29
2018-12-10 05:33:52.2911,172.8,49.9,28.75,28.88,-179.9,20.52,67,42.6,41.5,0,29,29
2018-12-10 05:33:52.5411,172.8,49.9,28.75,28.88,-180,20.52,52,3.59,3.57,0,29,29
2018-12-10 05:33:52.7911,172.8,49.9,28.75,28.88,-180,20.53,6,-90370,42.6,3.6,29,29
2018-12-10 05:33:53.0411,172.8,49.9,28.75,28.88,-180,20.52,7,-90340,41.5,3.6,29,29
2018-12-10 05:33:53.2911,172.8,49.9,28.75,28.88,-180,20.52,1,702.5,-129.1,30.5,29,29
2018-12-10 05:33:53.5411,172.8,49.9,28.75,28.88,-179.9,20.54,2,702.6,-128.3,30.5,29,29
2018-12-10 05:33:53.7911,172.8,49.9,28.75,28.88,-179.9,20.52,61,701.9,697.1,0,29,29
2018-12-10 05:33:54.0411,172.8,49.9,28.75,28.88,-180.1,20.52,62,425,425,0,29,29
2018-12-10 05:33:54.2912,172.8,49.6,28.75,28.7,-180,20.52,64,130.2,131.5,0,29,29
2018-12-10 05:33:54.5412,172.8,49.6,28.75,28.7,-179.9,20.52,3,702.5,-129.1,28,29,29
2018-12-10 05:33:54.7912,172.8,49.6,28.75,28.7,-179.9,20.51,4,702.6,-128.3,28.5,29,29
2018-12-10 05:33:55.0412,172.8,49.6,28.75,28.7,-180,20.51,65,-90370,-90330,0,29,29
2018-12-10 05:33:55.2912,172.8,49.6,28.75,28.7,-180,20.5,66,550,550,0,29,29
2018-12-10 05:33:55.5412,172.8,49.6,28.75,28.7,-180,20.52,1,702.5,-129.1,30.5,29,29
2018-12-10 05:33:55.7912,172.8,49.6,28.75,28.7,-180,20.52,2,702.6,-128.3,30.5,29,29
2018-12-10 05:33:56.0412,172.8,49.5,28.75,28.65,-180,20.52,65,-90370,-90330,0,29,29
2018-12-10 05:33:56.2912,172.8,49.5,28.75,28.65,-180,20.52,51,3.59,3.57,0,29,29
2018-12-10 05:33:56.5412,172.8,49.5,28.75,28.65,-180,20.52,63,50,50,0,29,29
2018-12-10 05:33:56.7912,172.8,49.5,28.75,28.65,-180,20.52,67,42.6,41.5,0,29,29
2018-12-10 05:33:57.0412,172.8,49.5,28.75,28.65,-179.9,20.51,52,3.59,3.57,0,29,29
2018-12-10 05:33:57.2912,172.8,49.5,28.75,28.65,-180,20.51,6,-90350,42.6,3.6,29,29
2018-12-10 05:33:57.5412,172.8,49.5,28.75,28.65,-179.9,20.52,7,-90330,41.5,3.6,29,29
2018-12-10 05:33:57.7912,172.8,49.5,28.75,28.65,-180,20.52,1,702.5,-129.1,30.5,29,29
2018-12-10 05:33:58.0412,172.8,49.5,28.75,28.65,-179.9,20.53,2,702.6,-128.3,30.5,29,29
2018-12-10 05:33:58.2912,172.8,49.5,28.75,28.65,-180,20.52,61,701.6,696.9,0,29,29
2018-12-10 05:33:58.5412,172.8,49.5,28.75,28.65,-179.9,20.52,62,425,425,0,29,29
2018-12-10 05:33:58.7912,172.8,49.5,28.75,28.65,-179.8,20.52,64,130.3,131.6,0,29,29
2018-12-10 05:33:59.0412,172.8,49.5,28.75,28.65,-179.9,20.52,3,702.5,-129.1,28,29,29
2018-12-10 05:33:59.2912,172.8,49.5,28.75,28.65,-180,20.52,4,702.1,-128.5,28.5,29,28.5
2018-12-10 05:33:59.5412,172.8,49.5,28.75,28.65,-179.9,20.52,65,-90380,-90330,0,29,28.5
2018-12-10 05:33:59.7912,172.8,49.5,28.75,28.65,-180,20.52,66,550,550,0,29,28.5
2018-12-10 05:34:00.0412,172.8,49.4,28.75,28.59,-180,20.52,1,702.1,-129.2,30.5,29,28.5
2018-12-10 05:34:00.2912,172.8,49.4,28.75,28.59,-179.9,20.5,2,702.1,-128.5,30.5,29,28.5
2018-12-10 05:34:00.5412,172.8,49.4,28.75,28.59,-180.1,20.52,65,-90400,-90350,0,29,28.5
2018-12-10 05:34:00.7912,172.8,49.4,28.75,28.59,-180,20.52,51,3.59,3.56,0,29,28.5
2018-12-10 05:34:01.0412,172.8,49.4,28.75,28.59,-179.9,20.51,63,50,50,0,29,28.5
2018-12-10 05:34:01.2912,172.8,49.3,28.75,28.53,-180,20.51,67,42.6,41.5,0,29,28.5
2018-12-10 05:34:01.5412,172.8,49.3,28.75,28.53,-179.9,20.52,52,3.59,3.56,0,29,28.5
2018-12-10 05:34:01.7912,172.8,49.3,28.5,28.53,-180,20.53,6,-90380,42.6,3.6,29,28.5
2018-12-10 05:34:02.0412,172.8,49.3,28.5,28.53,-179.9,20.52,7,-90330,41.5,3.6,29,28.5
2018-12-10 05:34:02.2912,172.8,49.2,28.5,28.47,-180,20.54,1,702.1,-129.2,30.5,29,28.5
2018-12-10 05:34:02.5412,172.8,49.2,28.5,28.47,-180,20.52,2,702.1,-128.5,30.5,29,28.5
2018-12-10 05:34:02.7912,172.8,49.2,28.5,28.47,-180,20.52,61,701.4,696.6,0,29,28.5
2018-12-10 05:34:03.0412,172.8,49.1,28.5,28.41,-180,20.52,62,425,425,0,29,28.5
2018-12-10 05:34:03.2912,172.8,49.1,28.5,28.41,-179.9,20.52,64,130.2,131.5,0,29,28.5
2018-12-10 05:34:03.5412,172.8,49.1,28.5,28.41,-180,20.51,3,702.1,-129.2,28,29,28.5
2018-12-10 05:34:03.7912,172.8,49.1,28.5,28.41,-180,20.52,4,702.1,-128.5,28.5,29,28.5
2018-12-10 05:34:04.0412,172.8,49.1,28.5,28.41,-180.1,20.51,65,-90370,-90330,0,29,28.5
2018-12-10 05:34:04.2912,172.8,49.1,28.5,28.41,-180,20.52,66,550,550,0,29,28.5
2018-12-10 05:34:04.5412,172.8,49.1,28.5,28.41,-180,20.52,1,702.1,-129.2,30.5,29,28.5
2018-12-10 05:34:04.7912,172.8,49.1,28.5,28.41,-179.9,20.52,2,702.1,-128.5,30.5,29,28.5
2018-12-10 05:34:05.0412,172.8,49.1,28.5,28.41,-180,20.52,65,-90350,-90320,0,29,28.5
2018-12-10 05:34:05.2912,172.8,49.1,28.5,28.41,-179.9,20.52,51,3.59,3.56,0,29,28.5
2018-12-10 05:34:05.5413,172.8,49.1,28.5,28.41,-180,20.53,63,50,50,0,29,28.5
2018-12-10 05:34:05.7913,172.8,49.1,28.5,28.41,-179.9,20.52,67,42.6,41.5,0,29,28.5
2018-12-10 05:34:06.0413,172.8,49.1,28.5,28.41,-179.9,20.52,52,3.59,3.56,0,29,28.5
2018-12-10 05:34:06.2913,172.8,49.1,28.5,28.41,-180,20.51,6,-90380,42.6,3.6,29,28.5
2018-12-10 05:34:06.5413,172.8,49.1,28.5,28.41,-180,20.52,7,-90330,41.5,3.6,28.5,28.5
2018-12-10 05:34:06.7913,172.8,49.1,28.5,28.41,-180,20.52,1,701.8,-129.2,30.5,28.5,28.5
2018-12-10 05:34:07.0413,172.8,49.1,28.5,28.41,-179.9,20.52,2,701.8,-128.5,30.5,28.5,28.5
2018-12-10 05:34:07.2913,172.8,49.1,28.5,28.41,-180,20.51,61,701.1,696.4,0,28.5,28.5
2018-12-10 05:34:07.5413,172.8,49.1,28.5,28.41,-180,20.52,62,425,425,0,28.5,28.5
2018-12-10 05:34:07.7913,172.8,49,28.5,28.36,-179.9,20.52,64,130.1,131.4,0,28.5,28.5
2018-12-10 05:34:08.0413,172.8,49,28.5,28.36,-180,20.51,3,701.8,-129.2,28,28.5,28.5
2018-12-10 05:34:08.2913,172.8,49,28.5,28.36,-180,20.52,4,701.8,-128.5,28.5,28.5,28.5
2018-12-10 05:34:08.5413,172.8,49,28.5,28.36,-180.1,20.52,65,-90370,-90350,0,28.5,28.5
2018-12-10 05:34:08.7913,172.8,49,28.5,28.36,-180.1,20.52,66,560,550,0,28.5,28.5
2018-12-10 05:34:09.0413,172.8,48.9,28.25,28.3,-180,20.51,1,701.8,-129.2,30.5,28.5,28.5
2018-12-10 05:34:09.2913,172.8,48.9,28.25,28.3,-180,20.52,2,701.8,-128.5,30.5,28.5,28.5
2018-12-10 05:34:09.5413,172.8,48.9,28.25,28.3,-179.9,20.51,65,-90330,-90310,0,28.5,28.5
2018-12-10 05:34:09.7913,172.8,48.9,28.25,28.3,-179.9,20.51,51,3.59,3.57,0,28.5,28.5
2018-12-10 05:34:10.0412,172.8,48.8,28.25,28.24,-179.9,20.52,63,50,50,0,28.5,28.5
2018-12-10 05:34:10.2912,172.8,48.7,28.25,28.18,-179.9,20.52,67,42.6,41.5,0,28.5,28.5
2018-12-10 05:34:10.5413,172.8,48.7,28.25,28.18,-180,20.52,52,3.59,3.56,0,28.5,28.5
2018-12-10 05:34:10.7913,172.8,48.7,28.25,28.18,-180,20.52,6,-90350,42.6,3.6,28.5,28.5
2018-12-10 05:34:11.0414,172.8,48.7,28.25,28.18,-180,20.51,7,-90320,41.5,3.6,28.5,28.5
2018-12-10 05:34:11.2915,172.8,48.7,28.25,28.18,-180,20.51,1,701.8,-129.2,30.5,28.5,28.5
2018-12-10 05:34:11.5414,172.8,48.7,28.25,28.18,-180,20.52,2,701.8,-128.5,30.5,28.5,28.5
2018-12-10 05:34:11.7914,172.8,48.7,28.25,28.18,-179.9,20.52,61,700.9,696.1,0,28.5,28.5
2018-12-10 05:34:12.0414,172.8,48.7,28.25,28.18,-179.9,20.47,62,425,425,0,28.5,28.5
2018-12-10 05:34:12.2914,172.8,48.7,28.25,28.18,-179.8,20.52,64,130.2,131.5,0,28.5,28.5
2018-12-10 05:34:12.5414,172.8,48.7,28.25,28.18,-180,20.52,3,701.8,-129.2,28,28.5,28.5
2018-12-10 05:34:12.7914,172.8,48.7,28.25,28.18,-180,20.53,4,701.8,-128.5,28.5,28.5,28.5
2018-12-10 05:34:13.0414,172.8,48.7,28.25,28.18,-180,20.5,65,-90370,-90330,0,28.5,28.5
2018-12-10 05:34:13.2914,172.8,48.7,28.25,28.18,-180,20.52,66,560,560,0,28.5,28.5
2018-12-10 05:34:13.5414,172.8,48.7,28.25,28.18,-180,20.49,1,701.8,-129.2,30.5,28.5,28.5
2018-12-10 05:34:13.7914,172.8,48.7,28.25,28.18,-179.9,20.52,2,701.4,-128.5,30.5,28.5,28
2018-12-10 05:34:14.0414,172.8,48.7,28.25,28.18,-180,20.51,65,-90360,-90320,0,28.5,28
2018-12-10 05:34:14.2914,172.8,48.7,28.25,28.18,-180.1,20.52,51,3.59,3.56,0,28.5,28
2018-12-10 05:34:14.5414,172.8,48.7,28.25,28.18,-180,20.51,63,50,50,0,28.5,28
2018-12-10 05:34:14.7914,172.8,48.7,28.25,28.18,-179.9,20.52,67,42.6,41.5,0,28.5,28
2018-12-10 05:34:15.0414,172.8,48.7,28.25,28.18,-180,20.52,52,3.59,3.56,0,28.5,28
2018-12-10 05:34:15.2914,172.8,48.7,28.25,28.18,-179.9,20.51,6,-90350,42.6,3.6,28.5,28
2018-12-10 05:34:15.5414,172.8,48.7,28.25,28.18,-179.9,20.52,7,-90320,41.5,3.6,28.5,28
2018-12-10 05:34:15.7914,172.8,48.7,28.25,28.18,-180,20.5,1,701.5,-129.2,30.5,28.5,28
2018-12-10 05:34:16.0413,172.8,48.6,28.25,28.13,-179.9,20.51,2,701.4,-128.5,30.5,28.5,28
2018-12-10 05:34:16.2913,172.8,48.6,28.25,28.13,-180,20.52,61,700.7,695.9,0,28.5,28
2018-12-10 05:34:16.5413,172.8,48.6,28.25,28.13,-180,20.52,62,425,425,0,28.5,28
2018-12-10 05:34:16.7914,172.8,48.5,28.25,28.07,-180,20.52,64,130.3,131.6,0,28.5,28
2018-12-10 05:34:17.0415,172.8,48.5,28.25,28.07,-180,20.53,3,701.5,-129.2,28,28.5,28
2018-12-10 05:34:17.2915,172.8,48.4,28.25,28.01,-180,20.52,4,701.4,-128.5,28.5,28.5,28
2018-12-10 05:34:17.5416,172.8,48.4,28.25,28.01,-180,20.52,65,-90370,-90330,0,28.5,28
2018-12-10 05:34:17.7915,172.8,48.4,28.25,28.01,-179.9,20.52,66,540,540,0,28.5,28
2018-12-10 05:34:18.0414,172.8,48.3,28,27.95,-180.1,20.52,1,701.5,-129.2,30.5,28.5,28
2018-12-10 05:34:18.2913,172.8,48.3,28,27.95,-180,20.51,2,701.4,-128.5,30.5,28.5,28
2018-12-10 05:34:18.5413,172.8,48.3,28,27.95,-180,20.5,65,-90360,-90320,0,28.5,28
2018-12-10 05:34:18.7913,172.8,48.3,28,27.95,-180,20.52,51,3.59,3.56,0,28.5,28
2018-12-10 05:34:19.0414,172.8,48.3,28,27.95,-179.9,20.53,63,50,50,0,28.5,28
2018-12-10 05:34:19.2915,172.8,48.3,28,27.95,-180,20.52,67,42.6,41.5,0,28.5,28
2018-12-10 05:34:19.5415,172.8,48.3,28,27.95,-180.1,20.52,52,3.59,3.56,0,28.5,28
2018-12-10 05:34:19.7915,172.8,48.3,28,27.95,-180,20.5,6,-90350,42.6,3.6,28.5,28
2018-12-10 05:34:20.0415,172.8,48.3,28,27.95,-180,20.51,7,-90320,41.5,3.6,28.5,28
2018-12-10 05:34:20.2915,172.8,48.3,28,27.95,-179.9,20.54,1,701.5,-129.2,30.5,28.5,28
2018-12-10 05:34:20.5415,172.8,48.3,28,27.95,-179.9,20.52,2,701.4,-128.5,30.5,28.5,28
2018-12-10 05:34:20.7914,172.8,48.3,28,27.95,-179.8,20.52,61,700.5,695.7,0,28.5,28
2018-12-10 05:34:21.0414,172.8,48.3,28,27.95,-180,20.52,62,425,425,0,28,28
2018-12-10 05:34:21.2914,172.8,48.3,28,27.95,-180,20.53,64,130.3,131.6,0,28,28
2018-12-10 05:34:21.5414,172.8,48.3,28,27.95,-180,20.52,3,701.1,-129.3,28,28,28
2018-12-10 05:34:21.7914,172.8,48.3,28,27.95,-180,20.51,4,701,-128.5,28.5,28,28
2018-12-10 05:34:22.0414,172.8,48.3,28,27.95,-179.9,20.52,65,-90330,-90300,0,28,28
2018-12-10 05:34:22.2914,172.8,48.3,28,27.95,-180,20.54,66,560,560,0,28,28
2018-12-10 05:34:22.5414,172.8,48.3,28,27.95,-180,20.51,1,701.1,-129.3,30.5,28,28
2018-12-10 05:34:22.7914,172.8,48.3,28,27.95,-180,20.51,2,701,-128.5,30.5,28,28
2018-12-10 05:34:23.0414,172.8,48.3,28,27.95,-179.9,20.54,65,-90330,-90300,0,28,28
2018-12-10 05:34:23.2914,172.8,48.3,28,27.95,-179.9,20.52,51,3.58,3.56,0,28,28
2018-12-10 05:34:23.5414,172.8,48.3,28,27.95,-180,20.52,63,50,50,0,28,28
2018-12-10 05:34:23.7915,172.8,48.3,28,27.95,-180,20.54,67,42.6,41.5,0,28,28
2018-12-10 05:34:24.0415,172.8,48.2,28,27.89,-180,20.54,52,3.58,3.56,0,28,28
2018-12-10 05:34:24.2915,172.8,48.2,28,27.89,-179.9,20.51,6,-90350,42.6,3.6,28,28
2018-12-10 05:34:24.5416,172.8,48.2,28,27.89,-179.9,20.52,7,-90320,41.5,3.6,28,28
2018-12-10 05:34:24.7916,172.8,48.2,28,27.89,-180,20.52,1,701.1,-129.3,30.5,28,28
2018-12-10 05:34:25.0415,172.8,48.1,28,27.84,-179.9,20.53,2,701,-128.5,30.5,28,28
2018-12-10 05:34:25.2915,172.8,48,28,27.78,-180,20.52,61,700.2,695.5,0,28,28
2018-12-10 05:34:25.5415,172.8,48,28,27.78,-179.9,20.52,62,425,425,0,28,28
2018-12-10 05:34:25.7915,172.8,48,28,27.78,-180,20.51,64,130.1,131.4,0,28,28
2018-12-10 05:34:26.0415,172.8,48,28,27.78,-180,20.51,3,701.1,-129.3,28,28,28
2018-12-10 05:34:26.2915,172.8,48,28,27.78,-180,20.52,4,701,-128.5,28.5,28,28
2018-12-10 05:34:26.5415,172.8,48,28,27.78,-180,20.52,65,-90380,-90360,0,28,28
2018-12-10 05:34:26.7915,172.8,48,28,27.78,-180.1,20.52,66,540,540,0,28,28
2018-12-10 05:34:27.0415,172.8,48,27.75,27.78,-180,20.53,1,701.1,-129.3,30.5,28,28
2018-12-10 05:34:27.2915,172.8,48,27.75,27.78,-180,20.51,2,701,-128.5,30.5,28,28
2018-12-10 05:34:27.5415,172.8,48,27.75,27.78,-180,20.52,65,-90340,-90320,0,28,28
2018-12-10 05:34:27.7915,172.8,48,27.75,27.78,-180,20.52,51,3.58,3.56,0,28,28
2018-12-10 05:34:28.0415,172.8,48,27.75,27.78,-180,20.51,63,50,50,0,28,28
2018-12-10 05:34:28.2915,172.8,48,27.75,27.78,-180,20.55,67,42.6,41.5,0,28,27.5
2018-12-10 05:34:28.5416,172.8,48,27.75,27.78,-180,20.51,52,3.58,3.56,0,28,27.5
2018-12-10 05:34:28.7916,172.8,48,27.75,27.78,-179.9,20.52,6,-90350,42.6,3.6,28,27.5
2018-12-10 05:34:29.0416,172.8,48,27.75,27.78,-179.9,20.5,7,-90340,41.5,3.6,28,27.5
2018-12-10 05:34:29.2915,172.8,48,27.75,27.78,-180.1,20.53,1,700.7,-129.3,30.5,28,27.5
2018-12-10 05:34:29.5415,172.8,48,27.75,27.78,-180,20.55,2,700.7,-128.6,30.5,28,27.5
2018-12-10 05:34:29.7915,172.8,48,27.75,27.78,-180,20.53,61,699.9,695.2,0,28,27.5
2018-12-10 05:34:30.0415,172.8,48,27.75,27.78,-180,20.5,62,425,425,0,28,27.5
2018-12-10 05:34:30.2915,172.8,48,27.75,27.78,-179.9,20.52,64,130.1,131.3,0,28,27.5
2018-12-10 05:34:30.5414,172.8,48,27.75,27.78,-180,20.57,3,700.7,-129.3,28.5,28,27.5
2018-12-10 05:34:30.7914,172.8,48,27.75,27.78,-179.9,20.52,4,700.7,-128.6,28.5,28,27.5
2018-12-10 05:34:31.0414,172.8,48,27.75,27.78,-179.9,20.51,65,-90370,-90330,0,28,27.5
2018-12-10 05:34:31.2915,172.8,48,27.75,27.78,-180,20.5,66,530,530,0,28,27.5
2018-12-10 05:34:31.5415,172.8,48,27.75,27.78,-179.9,20.53,1,700.7,-129.3,30.5,28,27.5
2018-12-10 05:34:31.7915,172.8,47.8,27.75,27.66,-180,20.52,2,700.7,-128.6,30.5,28,27.5
2018-12-10 05:34:32.0416,172.8,47.8,27.75,27.66,-180.1,20.52,65,-90370,-90330,0,28,27.5
2018-12-10 05:34:32.2916,172.8,47.8,27.75,27.66,-180,20.52,51,3.58,3.56,0,28,27.5
2018-12-10 05:34:32.5416,172.8,47.8,27.75,27.66,-179.9,20.51,63,50,50,0,28,27.5
2018-12-10 05:34:32.7916,172.8,47.8,27.5,27.66,-180,20.53,67,42.6,41.5,0,28,27.5
2018-12-10 05:34:33.0416,172.8,47.6,27.5,27.55,-180.1,20.52,52,3.58,3.56,0,28,27.5
2018-12-10 05:34:33.2916,172.8,47.6,27.5,27.55,-180.1,20.51,6,-90350,42.6,3.6,28,27.5
2018-12-10 05:34:33.5416,172.8,47.6,27.5,27.55,-180,20.53,7,-90310,41.5,3.6,28,27.5
2018-12-10 05:34:33.7915,172.8,47.6,27.5,27.55,-180,20.53,1,700.7,-129.3,30.5,28,27.5
2018-12-10 05:34:34.0415,172.8,47.6,27.5,27.55,-179.9,20.52,2,700.7,-128.6,30.5,28,27.5
2018-12-10 05:34:34.2916,172.8,47.5,27.5,27.49,-180,20.52,61,699.8,695,0,28,27.5
2018-12-10 05:34:34.5416,172.8,47.5,27.5,27.49,-180,20.52,62,425,425,0,28,27.5
2018-12-10 05:34:34.7916,172.8,47.5,27.5,27.49,-180,20.51,64,130.4,131.7,0,28,27.5
2018-12-10 05:34:35.0416,172.8,47.5,27.5,27.49,-179.8,20.52,3,700.7,-129.3,28.5,28,27.5
2018-12-10 05:34:35.2916,172.8,47.5,27.5,27.49,-180,20.5,4,700.7,-128.6,28.5,28,27.5
2018-12-10 05:34:35.5416,172.8,47.5,27.5,27.49,-179.9,20.52,65,-90350,-90320,0,27.5,27.5
2018-12-10 05:34:35.7916,172.8,47.5,27.5,27.49,-180,20.58,66,530,530,0,27.5,27.5
2018-12-10 05:34:36.0416,172.8,47.5,27.5,27.49,-180,20.52,1,700.3,-129.3,30.5,27.5,27.5
2018-12-10 05:34:36.2916,172.8,47.5,27.5,27.49,-180,20.53,2,700.3,-128.6,30.5,27.5,27.5
2018-12-10 05:34:36.5416,172.8,47.5,27.5,27.49,-179.9,20.52,65,-90340,-90320,0,27.5,27.5
2018-12-10 05:34:36.7915,172.8,47.5,27.5,27.49,-180,20.51,51,3.58,3.56,0,27.5,27.5
2018-12-10 05:34:37.0415,172.8,47.5,27.5,27.49,-180,20.54,63,50,50,0,27.5,27.5
2018-12-10 05:34:37.2916,172.8,47.5,27.5,27.49,-179.9,20.52,67,42.6,41.5,0,27.5,27.5
2018-12-10 05:34:37.5416,172.8,47.5,27.5,27.49,-180,20.51,52,3.58,3.56,0,27.5,27.5
2018-12-10 05:34:37.7916,172.8,47.5,27.5,27.49,-179.9,20.52,6,-90350,42.6,3.6,27.5,27.5
2018-12-10 05:34:38.0416,172.8,47.5,27.5,27.49,-180,20.52,7,-90330,41.5,3.6,27.5,27.5
2018-12-10 05:34:38.2916,172.8,47.5,27.5,27.49,-180,20.52,1,700.3,-129.3,30.5,27.5,27.5
2018-12-10 05:34:38.5416,172.8,47.5,27.5,27.49,-180,20.52,2,700.3,-128.6,30.5,27.5,27.5
2018-12-10 05:34:38.7916,172.8,47.4,27.5,27.43,-179.9,20.51,61,699.6,694.8,0,27.5,27.5
2018-12-10 05:34:39.0416,172.8,47.4,27.5,27.43,-179.9,20.52,62,425,425,0,27.5,27.5
2018-12-10 05:34:39.2916,172.8,47.4,27.5,27.43,-179.9,20.52,64,130.3,131.7,0,27.5,27.5
2018-12-10 05:34:39.5416,172.8,47.4,27.5,27.43,-179.9,20.52,3,700.3,-129.3,28.5,27.5,27.5
2018-12-10 05:34:39.7916,172.8,47.4,27.5,27.43,-180,20.51,4,700.3,-128.6,28.5,27.5,27.5
2018-12-10 05:34:40.0417,172.8,47.3,27.5,27.37,-180,20.52,65,-90360,-90340,0,27.5,27.5
2018-12-10 05:34:40.2917,172.8,47.3,27.5,27.37,-180.1,20.52,66,530,530,0,27.5,27.5
2018-12-10 05:34:40.5416,172.8,47.3,27.5,27.37,-180,20.51,1,700.3,-129.3,30.5,27.5,27.5
2018-12-10 05:34:40.7916,172.8,47.3,27.5,27.37,-180,20.52,2,700.3,-128.6,30.5,27.5,27.5
2018-12-10 05:34:41.0416,172.8,47.3,27.5,27.37,-180,20.5,65,-90350,-90330,0,27.5,27.5
2018-12-10 05:34:41.2916,172.8,47.2,27.5,27.31,-180,20.52,51,3.58,3.56,0,27.5,27.5
2018-12-10 05:34:41.5417,172.8,47.2,27.5,27.31,-179.9,20.52,63,50,50,0,27.5,27.5
2018-12-10 05:34:41.7917,172.8,47.2,27.5,27.31,-180,20.54,67,42.6,41.5,0,27.5,27.5
2018-12-10 05:34:42.0417,172.8,47.1,27.5,27.26,-180,20.57,52,3.58,3.56,0,27.5,27.5
2018-12-10 05:34:42.2917,172.8,47.1,27.5,27.26,-179.9,20.5,6,-90360,42.6,3.6,27.5,27.5
2018-12-10 05:34:42.5417,172.8,47.1,27.5,27.26,-179.9,20.52,7,-90340,41.5,3.6,27.5,27.5
2018-12-10 05:34:42.7917,172.8,47.1,27.5,27.26,-180.1,20.53,1,700,-129.5,30.5,27.5,27.5
2018-12-10 05:34:43.0417,172.8,47.1,27.5,27.26,-179.9,20.52,2,699.9,-128.7,30.5,27.5,27.5
2018-12-10 05:34:43.2917,172.8,47.1,27.5,27.26,-179.9,20.52,61,699.3,694.5,0,27.5,27.5
2018-12-10 05:34:43.5417,172.8,47.1,27.5,27.26,-179.9,20.52,62,425,425,0,27.5,27.5
2018-12-10 05:34:43.7917,172.8,47.1,27.5,27.26,-180.1,20.52,64,130.1,131.5,0,27.5,27.5
2018-12-10 05:34:44.0417,172.8,47.1,27.5,27.26,-180.1,20.55,3,700,-129.5,28.5,27.5,27.5
2018-12-10 05:34:44.2917,172.8,47.1,27.25,27.26,-180.1,20.52,4,699.9,-128.7,28.5,27.5,27.5
2018-12-10 05:34:44.5417,172.8,47.1,27.25,27.26,-180,20.52,65,-90360,-90350,0,27.5,27.5
2018-12-10 05:34:44.7917,172.8,47.1,27.25,27.26,-179.9,20.52,66,520,530,0,27.5,27.5
2018-12-10 05:34:45.0417,172.8,47.1,27.25,27.26,-180.1,20.52,1,700,-129.5,30.5,27.5,27.5
2018-12-10 05:34:45.2917,172.8,47.1,27.25,27.26,-180,20.52,2,699.9,-128.7,30.5,27.5,27.5
2018-12-10 05:34:45.5417,172.8,47.1,27.25,27.26,-180,20.52,65,-90370,-90350,0,27.5,27.5
2018-12-10 05:34:45.7917,172.8,47.1,27.25,27.26,-179.9,20.52,51,3.58,3.56,0,27.5,27.5
2018-12-10 05:34:46.0417,172.8,47,27.25,27.2,-180,20.51,63,50,50,0,27.5,27.5
2018-12-10 05:34:46.2917,172.8,47,27.25,27.2,-180,20.52,67,42.6,41.5,0,27.5,27.5
2018-12-10 05:34:46.5417,172.8,47,27.25,27.2,-180,20.52,52,3.58,3.55,0,27.5,27.5
2018-12-10 05:34:46.7917,172.8,47,27.25,27.2,-180,20.52,6,-90370,42.6,3.6,27.5,27.5
2018-12-10 05:34:47.0417,172.8,47,27.25,27.2,-180,20.51,7,-90340,41.5,3.6,27.5,27.5
2018-12-10 05:34:47.2917,172.8,47,27.25,27.2,-179.9,20.53,1,700,-129.5,30.5,27.5,27.5
2018-12-10 05:34:47.5417,172.8,47,27.25,27.2,-180,20.4,2,699.9,-128.7,30.5,27.5,27.5
2018-12-10 05:34:47.7917,172.8,46.9,27.25,27.14,-180,20.51,61,699.1,694.4,0,27.5,27.5
2018-12-10 05:34:48.0417,172.8,46.9,27.25,27.14,-180,20.52,62,425,425,0,27.5,27.5
2018-12-10 05:34:48.2917,172.8,46.9,27.25,27.14,-180,20.53,64,130.4,131.7,0,27.5,27.5
2018-12-10 05:34:48.5417,172.8,46.9,27.25,27.14,-179.9,20.52,3,700,-129.5,28.5,27.5,27.5
2018-12-10 05:34:48.7917,172.8,46.9,27.25,27.14,-180,20.51,4,699.9,-128.7,28.5,27.5,27.5
2018-12-10 05:34:49.0417,172.8,46.9,27,27.14,-179.9,20.52,65,-90370,-90340,0,27.5,27.5
2018-12-10 05:34:49.2917,172.8,46.8,27,27.08,-180,20.53,66,530,530,0,27.5,27.5
2018-12-10 05:34:49.5417,172.8,46.8,27,27.08,-180,20.51,1,700,-129.5,30.5,27.5,27.5
2018-12-10 05:34:49.7917,172.8,46.8,27,27.08,-180,20.55,2,699.9,-128.7,30.5,27.5,27.5
2018-12-10 05:34:50.0417,172.8,46.7,27,27.03,-179.9,20.51,65,-90360,-90330,0,27,27.5
2018-12-10 05:34:50.2918,172.8,46.7,27,27.03,-180,20.52,51,3.58,3.55,0,27,27
2018-12-10 05:34:50.5418,172.8,46.7,27,27.03,-180,20.52,63,50,50,0,27,27
2018-12-10 05:34:50.7918,172.8,46.7,27,27.03,-180,20.52,67,42.6,41.5,0,27,27
2018-12-10 05:34:51.0418,172.8,46.7,27,27.03,-179.9,20.54,52,3.58,3.55,0,27,27
2018-12-10 05:34:51.2918,172.8,46.7,27,27.03,-179.9,20.52,6,-90340,42.6,3.6,27,27
2018-12-10 05:34:51.5418,172.8,46.7,27,27.03,-180,20.52,7,-90330,41.4,3.6,27,27
2018-12-10 05:34:51.7918,172.8,46.7,27,27.03,-180,20.51,1,699.7,-129.7,30.5,27,27
2018-12-10 05:34:52.0418,172.8,46.7,27,27.03,-180.1,20.52,2,699.5,-128.7,30.5,27,27
2018-12-10 05:34:52.2918,172.8,46.7,27,27.03,-179.9,20.52,61,698.9,694.1,0,27,27
2018-12-10 05:34:52.5418,172.8,46.7,27,27.03,-179.9,20.52,62,425,425,0,27,27
2018-12-10 05:34:52.7918,172.8,46.7,27,27.03,-180,20.53,64,130,131.3,0,27,27
2018-12-10 05:34:53.0418,172.8,46.6,27,26.97,-180,20.52,3,699.7,-129.7,28.5,27,27
2018-12-10 05:34:53.2918,172.8,46.6,27,26.97,-179.9,20.52,4,699.5,-128.7,28.5,27,27
2018-12-10 05:34:53.5418,172.8,46.6,27,26.97,-180,20.52,65,-90330,-90310,0,27,27
2018-12-10 05:34:53.7918,172.8,46.6,27,26.97,-180,20.51,66,530,530,0,27,27
2018-12-10 05:34:54.0418,172.8,46.6,27,26.97,-179.9,20.52,1,699.7,-129.7,30.5,27,27
2018-12-10 05:34:54.2918,172.8,46.6,27,26.97,-179.9,20.52,2,699.5,-128.7,30.5,27,27
2018-12-10 05:34:54.5418,172.8,46.6,27,26.97,-179.9,20.52,65,-90350,-90330,0,27,27
2018-12-10 05:34:54.7918,172.8,46.6,27,26.97,-179.9,20.51,51,3.58,3.55,0,27,27
2018-12-10 05:34:55.0418,172.8,46.6,27,26.97,-180,20.52,63,50,50,0,27,27
2018-12-10 05:34:55.2918,172.8,46.6,27,26.97,-180,20.52,67,42.6,41.5,0,27,27
2018-12-10 05:34:55.5418,172.8,46.6,27,26.97,-179.9,20.51,52,3.58,3.55,0,27,27
2018-12-10 05:34:55.7918,172.8,46.6,27,26.97,-179.9,20.52,6,-90350,42.6,3.6,27,27
2018-12-10 05:34:56.0418,172.8,46.5,27,26.91,-180.1,20.52,7,-90340,41.5,3.6,27,27
2018-12-10 05:34:56.2918,172.8,46.4,27,26.85,-180,20.51,1,699.7,-129.7,30.5,27,27
2018-12-10 05:34:56.5418,172.8,46.4,27,26.85,-180,20.52,2,699.5,-128.7,30.5,27,27
2018-12-10 05:34:56.7918,172.8,46.4,27,26.85,-180,20.52,61,698.7,693.9,0,27,27
2018-12-10 05:34:57.0418,172.8,46.4,27,26.85,-180.1,20.49,62,425,425,0,27,27
2018-12-10 05:34:57.2918,172.8,46.4,27,26.85,-180,20.52,64,130.3,131.7,0,27,27
2018-12-10 05:34:57.5418,172.8,46.4,27,26.85,-180,20.52,3,699.3,-129.7,28.5,27,27
2018-12-10 05:34:57.7919,172.8,46.4,27,26.85,-179.9,20.52,4,699.1,-128.9,28.5,27,27
2018-12-10 05:34:58.0419,172.8,46.4,27,26.85,-179.9,20.52,65,-90340,-90330,0,27,27
2018-12-10 05:34:58.2919,172.8,46.3,27,26.79,-180,20.52,66,530,540,0,27,27
2018-12-10 05:34:58.5419,172.8,46.3,27,26.79,-180,20.52,1,699.3,-129.7,30.5,27,27
2018-12-10 05:34:58.7919,172.8,46.3,27,26.79,-180.1,20.45,2,699.1,-128.9,30.5,27,27
2018-12-10 05:34:59.0419,172.8,46.3,27,26.79,-180,20.52,65,-90340,-90330,0,27,27
2018-12-10 05:34:59.2919,172.8,46.3,27,26.79,-180,20.52,51,3.58,3.55,0,27,27
2018-12-10 05:34:59.5419,172.8,46.3,27,26.79,-179.9,20.51,63,50,50,0,27,27
2018-12-10 05:34:59.7919,172.8,46.3,27,26.79,-180.1,20.51,67,42.6,41.5,0,27,27
2018-12-10 05:35:00.0419,172.8,46.2,27,26.74,-180,20.5,52,3.58,3.55,0,27,27
2018-12-10 05:35:00.2919,172.8,46.2,27,26.74,-180,20.51,6,-90340,42.6,3.6,27,27
2018-12-10 05:35:00.5419,172.8,46.2,27,26.74,-179.9,20.49,7,-90330,41.5,3.6,27,27
2018-12-10 05:35:00.7919,172.8,46.2,27,26.74,-180,20.52,1,699.3,-129.7,30.5,27,27
2018-12-10 05:35:01.0419,172.8,46.2,27,26.74,-179.9,20.52,2,699.1,-128.9,30.5,27,27
2018-12-10 05:35:01.2919,172.8,46.2,26.75,26.74,-179.9,20.52,61,698.4,693.7,0,27,27
2018-12-10 05:35:01.5419,172.8,46.2,26.75,26.74,-180,20.52,62,425,425,0,27,27
2018-12-10 05:35:01.7919,172.8,46.2,26.75,26.74,-180,20.49,64,130.3,131.7,0,27,27
2018-12-10 05:35:02.0419,172.8,46.2,26.75,26.74,-179.9,20.51,3,699.3,-129.7,28.5,27,27
2018-12-10 05:35:02.2919,172.8,46.2,26.75,26.74,-180,20.49,4,699.1,-128.9,28.5,27,27
2018-12-10 05:35:02.5419,172.8,46.2,26.75,26.74,-180,20.52,65,-90360,-90340,0,27,27
2018-12-10 05:35:02.7919,172.8,46.2,26.75,26.74,-180,20.52,66,530,530,0,27,27
2018-12-10 05:35:03.0419,172.8,46.2,26.75,26.74,-179.9,20.54,1,699.3,-129.7,30.5,27,27
2018-12-10 05:35:03.2919,172.8,46.2,26.75,26.74,-179.9,20.52,2,699.1,-128.9,30.5,27,27
2018-12-10 05:35:03.5419,172.8,46.2,26.75,26.74,-180,20.5,65,-90370,-90350,0,27,27
2018-12-10 05:35:03.7919,172.8,46.2,26.75,26.74,-180,20.52,51,3.58,3.55,0,27,27
2018-12-10 05:35:04.0419,172.8,46.1,26.5,26.68,-180.1,20.52,63,50,50,0,27,27
2018-12-10 05:35:04.2919,172.8,46,26.5,26.62,-180,20.51,67,42.6,41.4,0,27,27
2018-12-10 05:35:04.5419,172.8,46,26.5,26.62,-179.9,20.52,52,3.58,3.55,0,26.5,27
2018-12-10 05:35:04.7919,172.8,46,26.5,26.62,-180,20.52,6,-90370,42.6,3.6,26.5,26.5
2018-12-10 05:35:05.0419,172.8,46,26.5,26.62,-179.9,20.51,7,-90350,41.5,3.6,26.5,26.5
2018-12-10 05:35:05.2919,172.8,46,26.5,26.62,-179.9,20.52,1,698.7,-129.7,30.5,26.5,26.5
2018-12-10 05:35:05.5419,172.8,46,26.5,26.62,-180,20.51,2,698.9,-128.9,30.5,26.5,26.5
2018-12-10 05:35:05.7919,172.8,46,26.5,26.62,-180,20.52,61,698.2,693.4,0,26.5,26.5
2018-12-10 05:35:06.0419,172.8,46,26.5,26.62,-180,20.53,62,425,425,0,26.5,26.5
2018-12-10 05:35:06.2919,172.8,46,26.5,26.62,-179.9,20.52,64,130.2,131.6,0,26.5,26.5
2018-12-10 05:35:06.5419,172.8,46,26.5,26.62,-180,20.51,3,698.7,-129.7,28.5,26.5,26.5
2018-12-10 05:35:06.7919,172.8,46,26.5,26.62,-180,20.52,4,698.9,-128.9,28.5,26.5,26.5
2018-12-10 05:35:07.0419,172.8,46,26.5,26.62,-180,20.43,65,-90360,-90350,0,26.5,26.5
2018-12-10 05:35:07.2919,172.8,46,26.5,26.62,-179.9,20.58,66,530,530,0,26.5,26.5
2018-12-10 05:35:07.5420,172.8,46,26.5,26.62,-180.1,20.52,1,698.7,-129.7,30.5,26.5,26.5
2018-12-10 05:35:07.7920,172.8,46,26.5,26.62,-180,20.52,2,698.9,-128.9,30.5,26.5,26.5
2018-12-10 05:35:08.0420,172.8,46,26.5,26.62,-180,20.52,65,-90340,-90330,0,26.5,26.5
2018-12-10 05:35:08.2920,172.8,46,26.5,26.62,-179.9,20.52,51,3.57,3.55,0,26.5,26.5
2018-12-10 05:35:08.5420,172.8,46,26.5,26.62,-179.9,20.52,63,50,50,0,26.5,26.5
2018-12-10 05:35:08.7920,172.8,46,26.5,26.62,-180,20.52,67,42.6,41.5,0,26.5,26.5
2018-12-10 05:35:09.0420,172.8,46,26.5,26.62,-180,20.52,52,3.57,3.55,0,26.5,26.5
2018-12-10 05:35:09.2920,172.8,46,26.5,26.62,-180,20.5,6,-90350,42.6,3.6,26.5,26.5
2018-12-10 05:35:09.5420,172.8,46,26.5,26.62,-180,20.49,7,-90350,41.5,3.6,26.5,26.5
2018-12-10 05:35:09.7920,172.8,46,26.5,26.62,-180,20.52,1,698.7,-129.7,30.5,26.5,26.5
2018-12-10 05:35:10.0420,172.8,46,26.5,26.62,-179.8,20.52,2,698.9,-128.9,30.5,26.5,26.5
2018-12-10 05:35:10.2921,172.8,46,26.5,26.62,-180,20.5,61,697.9,693.3,0,26.5,26.5
2018-12-10 05:35:10.5420,172.8,46,26.5,26.62,-179.8,20.52,62,425,425,0,26.5,26.5
2018-12-10 05:35:10.7920,172.8,46,26.5,26.62,-180,20.52,64,130.3,131.7,0,26.5,26.5
2018-12-10 05:35:11.0420,172.8,46,26.5,26.62,-179.9,20.51,3,698.7,-129.7,28.5,26.5,26.5
2018-12-10 05:35:11.2920,172.8,46,26.5,26.62,-179.9,20.51,4,698.9,-128.9,28.5,26.5,26.5
2018-12-10 05:35:11.5420,172.8,46,26.5,26.62,-179.9,20.52,65,-90380,-90370,0,26.5,26.5
2018-12-10 05:35:11.7920,172.8,46,26.5,26.62,-180,20.52,66,510,510,0,26.5,26.5
2018-12-10 05:35:12.0421,172.8,45.6,26.5,26.39,-180.1,20.51,1,698.6,-129.7,30.5,26.5,26.5
2018-12-10 05:35:12.2921,172.8,45.6,26.5,26.39,-180,20.54,2,698.6,-129.1,30.5,26.5,26.5
2018-12-10 05:35:12.5421,172.8,45.6,26.5,26.39,-180,20.54,65,-90370,-90360,0,26.5,26.5
2018-12-10 05:35:12.7920,172.8,45.6,26.5,26.39,-180,20.51,51,3.57,3.55,0,26.5,26.5
2018-12-10 05:35:13.0420,172.8,45.6,26.5,26.39,-179.9,20.52,63,50,50,0,26.5,26.5
2018-12-10 05:35:13.2920,172.8,45.6,26.5,26.39,-180.1,20.49,67,42.6,41.5,0,26.5,26.5
2018-12-10 05:35:13.5420,172.8,45.6,26.5,26.39,-179.9,20.52,52,3.57,3.55,0,26.5,26.5
2018-12-10 05:35:13.7920,172.8,45.6,26.5,26.39,-180,20.52,6,-90360,42.6,3.5,26.5,26.5
2018-12-10 05:35:14.0420,172.8,45.6,26.5,26.39,-179.9,20.51,7,-90360,41.5,3.6,26.5,26.5
2018-12-10 05:35:14.2921,172.8,45.5,26.5,26.33,-179.9,20.53,1,698.6,-129.7,30.5,26.5,26.5
2018-12-10 05:35:14.5421,172.8,45.5,26.5,26.33,-180,20.52,2,698.6,-129.1,30.5,26.5,26.5
2018-12-10 05:35:14.7920,172.8,45.5,26.5,26.33,-180.1,20.52,61,697.7,693,0,26.5,26.5
2018-12-10 05:35:15.0420,172.8,45.4,26.5,26.27,-180,20.52,62,425,425,0,26.5,26.5
2018-12-10 05:35:15.2920,172.8,45.4,26.5,26.27,-179.9,20.51,64,130.1,131.5,0,26.5,26.5
2018-12-10 05:35:15.5420,172.8,45.4,26.5,26.27,-179.9,20.52,3,698.6,-129.7,28.5,26.5,26.5
2018-12-10 05:35:15.7920,172.8,45.4,26.5,26.27,-179.9,20.55,4,698.6,-129.1,28.5,26.5,26.5
2018-12-10 05:35:16.0420,172.8,45.4,26.5,26.27,-179.9,20.52,65,-90380,-90370,0,26.5,26.5
2018-12-10 05:35:16.2920,172.8,45.4,26.5,26.27,-180.1,20.51,66,510,510,0,26.5,26.5
2018-12-10 05:35:16.5420,172.8,45.4,26.5,26.27,-180.1,20.52,1,698.6,-129.7,30.5,26.5,26.5
2018-12-10 05:35:16.7921,172.8,45.4,26.5,26.27,-180,20.53,2,698.6,-129.1,30.5,26.5,26.5
2018-12-10 05:35:17.0421,172.8,45.4,26.5,26.27,-180,20.52,65,-90370,-90360,0,26.5,26.5
2018-12-10 05:35:17.2921,172.8,45.4,26.5,26.27,-180,20.5,51,3.57,3.55,0,26.5,26.5
2018-12-10 05:35:17.5422,172.8,45.4,26.5,26.27,-180,20.53,63,50,50,0,26.5,26.5
2018-12-10 05:35:17.7922,172.8,45.4,26.5,26.27,-180,20.51,67,42.6,41.4,0,26.5,26.5
2018-12-10 05:35:18.0422,172.8,45.4,26.5,26.27,-180,20.52,52,3.57,3.55,0,26.5,26.5
2018-12-10 05:35:18.2922,172.8,45.4,26.5,26.27,-179.9,20.52,6,-90350,42.6,3.5,26.5,26.5
2018-12-10 05:35:18.5422,172.8,45.4,26.5,26.27,-180,20.52,7,-90360,41.4,3.6,26.5,26.5
2018-12-10 05:35:18.7921,172.8,45.4,26.5,26.27,-180,20.53,1,698.6,-129.7,30.5,26.5,26.5
2018-12-10 05:35:19.0421,172.8,45.3,26.5,26.22,-180,20.51,2,698,-129.1,30.5,26.5,26
2018-12-10 05:35:19.2921,172.8,45.3,26.25,26.22,-180,20.52,61,697.5,692.8,0,26.5,26
2018-12-10 05:35:19.5421,172.8,45.3,26.25,26.22,-180,20.52,62,425,425,0,26.5,26
2018-12-10 05:35:19.7921,172.8,45.3,26,26.22,-180,20.5,64,130.3,131.6,0,26.5,26
2018-12-10 05:35:20.0421,172.8,45.3,26,26.22,-180,20.52,3,698.1,-129.8,28.5,26.5,26
2018-12-10 05:35:20.2922,172.8,45.2,26,26.16,-180,20.52,4,698,-129.1,28.5,26.5,26
2018-12-10 05:35:20.5422,172.8,45.2,26,26.16,-180,20.53,65,-90350,-90340,0,26.5,26
2018-12-10 05:35:20.7921,172.8,45.2,26,26.16,-180,20.52,66,510,510,0,26.5,26
2018-12-10 05:35:21.0421,172.8,45.2,26,26.16,-180,20.53,1,698.1,-129.8,30.5,26.5,26
2018-12-10 05:35:21.2921,172.8,45.2,26,26.16,-180,20.52,2,698,-129.1,30.5,26.5,26
2018-12-10 05:35:21.5421,172.8,45.2,26,26.16,-180,20.52,65,-90350,-90340,0,26.5,26
2018-12-10 05:35:21.7921,172.8,45.2,26,26.16,-180,20.52,51,3.57,3.54,0,26.5,26
2018-12-10 05:35:22.0421,172.8,45.1,26,26.1,-180.1,20.51,63,50,50,0,26.5,26
2018-12-10 05:35:22.2921,172.8,45,26,26.04,-180,20.5,67,42.6,41.4,0,26.5,26
2018-12-10 05:35:22.5421,172.8,45,26,26.04,-179.9,20.52,52,3.57,3.54,0,26.5,26
2018-12-10 05:35:22.7921,172.8,45,26,26.04,-180,20.52,6,-90350,42.6,3.5,26.5,26
2018-12-10 05:35:23.0421,172.8,45,26,26.04,-180,20.54,7,-90340,41.4,3.6,26.5,26
2018-12-10 05:35:23.2921,172.8,45,26,26.04,-179.9,20.52,1,698.1,-129.8,30.5,26.5,26
2018-12-10 05:35:23.5421,172.8,45,26,26.04,-180,20.52,2,698,-129.1,30.5,26.5,26
2018-12-10 05:35:23.7921,172.8,45,26,26.04,-179.9,20.52,61,697.2,692.5,0,26.5,26
2018-12-10 05:35:24.0421,172.8,45,26,26.04,-180,20.52,62,425,425,0,26.5,26
2018-12-10 05:35:24.2921,172.8,45,26,26.04,-180,20.52,64,130.3,131.6,0,26.5,26
2018-12-10 05:35:24.5421,172.8,45,26,26.04,-179.9,20.52,3,698.1,-129.8,28.5,26.5,26
2018-12-10 05:35:24.7921,172.8,45,26,26.04,-179.9,20.52,4,698,-129.1,28.5,26.5,26
2018-12-10 05:35:25.0421,172.8,45,26,26.04,-179.9,20.52,65,-90350,-90340,0,26.5,26
2018-12-10 05:35:25.2921,172.8,45,26,26.04,-180,20.51,66,510,510,0,26.5,26
2018-12-10 05:35:25.5422,172.8,45,26,26.04,-179.9,20.51,1,698.1,-129.8,30.5,26.5,26
2018-12-10 05:35:25.7921,172.8,45,26,26.04,-179.9,20.52,2,698,-129.1,30.5,26.5,26
2018-12-10 05:35:26.0421,172.8,45,26,26.04,-180,20.52,65,-90340,-90340,0,26.5,26
2018-12-10 05:35:26.2921,172.8,45,26,26.04,-180,20.52,51,3.57,3.54,0,26.5,26
2018-12-10 05:35:26.5421,172.8,45,26,26.04,-180,20.53,63,50,50,0,26,26
2018-12-10 05:35:26.7921,172.8,45,26,26.04,-180,20.51,67,42.6,41.4,0,26,26
2018-12-10 05:35:27.0422,172.8,44.9,26,25.98,-180,20.52,52,3.57,3.54,0,26,26
2018-12-10 05:35:27.2922,172.8,44.9,26,25.98,-180,20.52,6,-90350,42.6,3.5,26,26
2018-12-10 05:35:27.5422,172.8,44.9,26,25.98,-179.9,20.52,7,-90330,41.4,3.6,26,26
2018-12-10 05:35:27.7922,172.8,44.9,26,25.98,-180,20.52,1,697.8,-130,30.5,26,26
2018-12-10 05:35:28.0422,172.8,44.9,26,25.98,-180,20.51,2,697.7,-129.2,30.5,26,26
2018-12-10 05:35:28.2922,172.8,44.8,26,25.93,-180,20.52,61,696.9,692.2,0,26,26
2018-12-10 05:35:28.5422,172.8,44.8,26,25.93,-179.9,20.51,62,425,425,0,26,26
2018-12-10 05:35:28.7922,172.8,44.7,26,25.87,-179.9,20.52,64,130.4,131.8,0,26,26
2018-12-10 05:35:29.0422,172.8,44.7,26,25.87,-179.9,20.51,3,697.8,-130,28.5,26,26
2018-12-10 05:35:29.2922,172.8,44.7,26,25.87,-180.1,20.53,4,697.7,-129.2,28.5,26,26
2018-12-10 05:35:29.5422,172.8,44.7,26,25.87,-180.1,20.52,65,-90350,-90340,0,26,26
2018-12-10 05:35:29.7922,172.8,44.7,26,25.87,-180.1,20.53,66,520,510,0,26,26
2018-12-10 05:35:30.0422,172.8,44.6,26,25.81,-180,20.52,1,697.8,-130,30.5,26,26
2018-12-10 05:35:30.2922,172.8,44.6,26,25.81,-179.9,20.52,2,697.7,-129.2,30.5,26,26
2018-12-10 05:35:30.5422,172.8,44.6,26,25.81,-179.9,20.53,65,-90330,-90330,0,26,26
2018-12-10 05:35:30.7922,172.8,44.6,26,25.81,-180,20.53,51,3.56,3.54,0,26,26
2018-12-10 05:35:31.0422,172.8,44.6,26,25.81,-180,20.52,63,50,50,0,26,26
2018-12-10 05:35:31.2922,172.8,44.6,26,25.81,-180,20.53,67,42.6,41.4,0,26,26
2018-12-10 05:35:31.5422,172.8,44.6,26,25.81,-180,20.51,52,3.57,3.54,0,26,26
2018-12-10 05:35:31.7922,172.8,44.6,26,25.81,-180,20.52,6,-90320,42.6,3.5,26,26
2018-12-10 05:35:32.0422,172.8,44.6,26,25.81,-179.9,20.52,7,-90320,41.4,3.6,26,26
2018-12-10 05:35:32.2922,172.8,44.6,26,25.81,-180,20.51,1,697.8,-130,30.5,26,26
2018-12-10 05:35:32.5422,172.8,44.6,26,25.81,-179.9,20.54,2,697.7,-129.2,30.5,26,26
2018-12-10 05:35:32.7923,172.8,44.6,26,25.81,-180,20.52,61,696.8,692,0,26,26
2018-12-10 05:35:33.0423,172.8,44.6,26,25.81,-180,20.52,62,425,425,0,26,26
2018-12-10 05:35:33.2923,172.8,44.6,26,25.81,-180,20.52,64,130.3,131.6,0,26,26
2018-12-10 05:35:33.5423,172.8,44.6,26,25.81,-180,20.51,3,697.8,-130,28.5,26,26
2018-12-10 05:35:33.7923,172.8,44.6,26,25.81,-180,20.52,4,697.2,-129.2,28.5,26,26
2018-12-10 05:35:34.0423,172.8,44.6,26,25.81,-179.9,20.51,65,-90350,-90350,0,26,26
2018-12-10 05:35:34.2923,172.8,44.6,26,25.81,-179.9,20.52,66,510,520,0,26,26
2018-12-10 05:35:34.5422,172.8,44.6,26,25.81,-180,20.51,1,697.2,-130,30.5,26,26
2018-12-10 05:35:34.7922,172.8,44.5,25.75,25.75,-180,20.52,2,697.2,-129.2,30.5,26,26
2018-12-10 05:35:35.0422,172.8,44.5,25.75,25.75,-180,20.52,65,-90370,-90370,0,26,26
2018-12-10 05:35:35.2923,172.8,44.4,25.75,25.69,-180,20.52,51,3.56,3.54,0,26,26
2018-12-10 05:35:35.5423,172.8,44.4,25.75,25.69,-180.1,20.52,63,50,50,0,26,26
2018-12-10 05:35:35.7923,172.8,44.3,25.75,25.64,-180,20.52,67,42.6,41.4,0,26,26
2018-12-10 05:35:36.0423,172.8,44.3,25.5,25.64,-180,20.56,52,3.56,3.54,0,26,26
2018-12-10 05:35:36.2922,172.8,44.3,25.5,25.64,-180,20.51,6,-90360,42.6,3.5,26,26
2018-12-10 05:35:36.5422,172.8,44.3,25.5,25.64,-180,20.52,7,-90370,41.4,3.6,26,26
2018-12-10 05:35:36.7922,172.8,44.3,25.5,25.64,-180,20.52,1,697.2,-130,30.5,26,26
2018-12-10 05:35:37.0422,172.8,44.3,25.5,25.64,-179.9,20.51,2,697.2,-129.2,30.5,26,26
2018-12-10 05:35:37.2922,172.8,44.3,25.5,25.64,-179.9,20.5,61,696.5,691.8,0,26,26
2018-12-10 05:35:37.5422,172.8,44.3,25.5,25.64,-180,20.52,62,425,425,0,26,26
2018-12-10 05:35:37.7922,172.8,44.3,25.5,25.64,-180,20.51,64,130.2,131.6,0,26,26
2018-12-10 05:35:38.0422,172.8,44.3,25.5,25.64,-180,20.52,3,697.2,-130,28.5,26,26
2018-12-10 05:35:38.2922,172.8,44.2,25.5,25.58,-180,20.52,4,697.2,-129.2,28.5,26,26
2018-12-10 05:35:38.5423,172.8,44.2,25.5,25.58,-180,20.5,65,-90350,-90350,0,26,26
2018-12-10 05:35:38.7923,172.8,44.2,25.5,25.58,-180,20.52,66,490,490,0,26,26
2018-12-10 05:35:39.0423,172.8,44.2,25.5,25.58,-180,20.52,1,697.2,-130,30.5,26,26
2018-12-10 05:35:39.2923,172.8,44.2,25.5,25.58,-180,20.52,2,697.2,-129.2,30.5,26,26
2018-12-10 05:35:39.5423,172.8,44.2,25.5,25.58,-180,20.53,65,-90350,-90350,0,26,26
2018-12-10 05:35:39.7923,172.8,44.2,25.5,25.58,-180,20.53,51,3.56,3.54,0,26,26
2018-12-10 05:35:40.0423,172.8,44.2,25.5,25.58,-180,20.52,63,50,50,0,26,26
2018-12-10 05:35:40.2923,172.8,44.2,25.5,25.58,-180,20.51,67,42.6,41.4,0,26,26
2018-12-10 05:35:40.5423,172.8,44.2,25.5,25.58,-179.9,20.49,52,3.56,3.54,0,26,26
2018-12-10 05:35:40.7923,172.8,44.2,25.5,25.58,-180,20.52,6,-90340,42.6,3.5,25.5,26
2018-12-10 05:35:41.0423,172.8,44.2,25.5,25.58,-179.9,20.51,7,-90340,41.4,3.6,25.5,25.5
2018-12-10 05:35:41.2923,172.8,44.2,25.5,25.58,-179.9,20.51,1,697,-130,30.5,25.5,25.5
2018-12-10 05:35:41.5422,172.8,44.2,25.5,25.58,-180,20.52,2,697,-129.3,30.5,25.5,25.5
2018-12-10 05:35:41.7922,172.8,44.2,25.5,25.58,-180,20.54,61,696.2,691.6,0,25.5,25.5
2018-12-10 05:35:42.0422,172.8,44.2,25.5,25.58,-180,20.52,62,425,425,0,25.5,25.5
2018-12-10 05:35:42.2922,172.8,44.2,25.5,25.58,-180,20.49,64,130.2,131.5,0,25.5,25.5
2018-12-10 05:35:42.5423,172.8,44.2,25.5,25.58,-180,20.52,3,697,-130,28.5,25.5,25.5
2018-12-10 05:35:42.7923,172.8,44.2,25.5,25.58,-180,20.52,4,697,-129.3,28.5,25.5,25.5
2018-12-10 05:35:43.0423,172.8,44.1,25.5,25.52,-180,20.52,65,-90350,-90350,0,25.5,25.5
2018-12-10 05:35:43.2923,172.8,44,25.5,25.46,-180,20.51,66,500,490,0,25.5,25.5
2018-12-10 05:35:43.5423,172.8,44,25.5,25.46,-179.9,20.51,1,697,-130,30.5,25.5,25.5
2018-12-10 05:35:43.7923,172.8,44,25.5,25.46,-180,20.52,2,697,-129.3,30.5,25.5,25.5
2018-12-10 05:35:44.0423,172.8,44,25.5,25.46,-179.9,20.51,65,-90330,-90330,0,25.5,25.5
2018-12-10 05:35:44.2923,172.8,44,25.5,25.46,-180,20.51,51,3.56,3.54,0,25.5,25.5
2018-12-10 05:35:44.5423,172.8,44,25.5,25.46,-180,20.48,63,50,50,0,25.5,25.5
2018-12-10 05:35:44.7924,172.8,44,25.5,25.46,-180,20.52,67,42.6,41.4,0,25.5,25.5
2018-12-10 05:35:45.0424,172.8,44,25.5,25.46,-180,20.51,52,3.56,3.54,0,25.5,25.5
2018-12-10 05:35:45.2924,172.8,44,25.5,25.46,-180,20.52,6,-90330,42.6,3.5,25.5,25.5
2018-12-10 05:35:45.5424,172.8,44,25.5,25.46,-180,20.51,7,-90320,41.4,3.6,25.5,25.5
2018-12-10 05:35:45.7924,172.8,44,25.5,25.46,-180,20.5,1,697,-130,30.5,25.5,25.5
2018-12-10 05:35:46.0423,172.8,44,25.5,25.46,-180.1,20.52,2,697,-129.3,30.5,25.5,25.5
2018-12-10 05:35:46.2923,172.8,44,25.5,25.46,-180,20.52,61,696.1,691.3,0,25.5,25.5
2018-12-10 05:35:46.5423,172.8,44,25.5,25.46,-180,20.52,62,425,425,0,25.5,25.5
2018-12-10 05:35:46.7924,172.8,44,25.5,25.46,-180,20.52,64,130.4,131.7,0,25.5,25.5
2018-12-10 05:35:47.0424,172.8,44,25.5,25.46,-179.9,20.51,3,697,-130,28.5,25.5,25.5
2018-12-10 05:35:47.2924,172.8,44,25.5,25.46,-180,20.53,4,697,-129.3,28.5,25.5,25.5
2018-12-10 05:35:47.5424,172.8,44,25.5,25.46,-180,20.52,65,-90330,-90330,0,25.5,25.5
2018-12-10 05:35:47.7924,172.8,44,25.5,25.46,-179.9,20.52,66,510,510,0,25.5,25.5
2018-12-10 05:35:48.0424,172.8,44,25.5,25.46,-180.1,20.52,1,696.5,-130.1,30.5,25.5,25.5
2018-12-10 05:35:48.2924,172.8,44,25.5,25.46,-180,20.52,2,696.4,-129.3,30.5,25.5,25.5
2018-12-10 05:35:48.5425,172.8,44,25.5,25.46,-180,20.51,65,-90330,-90330,0,25.5,25.5
2018-12-10 05:35:48.7925,172.8,44,25.5,25.46,-180,20.52,51,3.56,3.54,0,25.5,25.5
2018-12-10 05:35:49.0425,172.8,44,25.5,25.46,-180,20.51,63,50,50,0,25.5,25.5
2018-12-10 05:35:49.2925,172.8,44,25.5,25.46,-180,20.51,67,42.6,41.4,0,25.5,25.5
2018-12-10 05:35:49.5425,172.8,44,25.5,25.46,-180,20.52,52,3.56,3.53,0,25.5,25.5
2018-12-10 05:35:49.7924,172.8,43.8,25.25,25.35,-180.1,20.51,6,-90350,42.6,3.5,25.5,25.5
2018-12-10 05:35:50.0424,172.8,43.8,25.25,25.35,-180,20.51,7,-90350,41.4,3.6,25.5,25.5
2018-12-10 05:35:50.2924,172.8,43.8,25.25,25.35,-179.9,20.51,1,696.5,-130.1,30.5,25.5,25.5
2018-12-10 05:35:50.5423,172.8,43.8,25.25,25.35,-180,20.52,2,696.4,-129.3,30.5,25.5,25.5
2018-12-10 05:35:50.7924,172.8,43.8,25.25,25.35,-180,20.52,61,695.7,691,0,25.5,25.5
2018-12-10 05:35:51.0424,172.8,43.5,25.25,25.17,-180,20.52,62,425,425,0,25.5,25.5
2018-12-10 05:35:51.2924,172.8,43.5,25.25,25.17,-180,20.52,64,130.3,131.6,0,25.5,25.5
2018-12-10 05:35:51.5424,172.8,43.5,25.25,25.17,-179.9,20.51,3,696.5,-130.1,28.5,25.5,25.5
2018-12-10 05:35:51.7924,172.8,43.5,25.25,25.17,-180,20.52,4,696.4,-129.3,28.5,25.5,25.5
2018-12-10 05:35:52.0424,172.8,43.5,25.25,25.17,-179.9,20.52,65,-90340,-90350,0,25.5,25.5
2018-12-10 05:35:52.2924,172.8,43.5,25.25,25.17,-180,20.52,66,510,510,0,25.5,25.5
2018-12-10 05:35:52.5424,172.8,43.5,25.25,25.17,-180,20.52,1,696.5,-130.1,30.5,25.5,25.5
2018-12-10 05:35:52.7924,172.8,43.5,25.25,25.17,-180,20.53,2,696.4,-129.3,30.5,25.5,25.5
2018-12-10 05:35:53.0424,172.8,43.5,25.25,25.17,-180,20.51,65,-90340,-90360,0,25.5,25.5
2018-12-10 05:35:53.2924,172.8,43.5,25,25.17,-179.9,20.52,51,3.56,3.54,0,25.5,25.5
2018-12-10 05:35:53.5424,172.8,43.5,25,25.17,-180,20.51,63,50,50,0,25.5,25.5
2018-12-10 05:35:53.7924,172.8,43.5,25,25.17,-180,20.52,67,42.6,41.5,0,25.5,25.5
2018-12-10 05:35:54.0425,172.8,43.4,25,25.12,-180,20.52,52,3.56,3.53,0,25.5,25.5
2018-12-10 05:35:54.2925,172.8,43.4,25,25.12,-179.9,20.51,6,-90320,42.6,3.5,25.5,25.5
2018-12-10 05:35:54.5425,172.8,43.4,25,25.12,-180,20.52,7,-90340,41.5,3.6,25.5,25.5
2018-12-10 05:35:54.7925,172.8,43.4,25,25.12,-179.9,20.52,1,696.5,-130.1,30.5,25.5,25.5
2018-12-10 05:35:55.0425,172.8,43.4,25,25.12,-180,20.53,2,696.4,-129.3,30.5,25.5,25.5
2018-12-10 05:35:55.2924,172.8,43.4,25,25.12,-180,20.53,61,695.5,690.8,0,25,25.5
2018-12-10 05:35:55.5424,172.8,43.4,25,25.12,-180,20.52,62,425,425,0,25,25
2018-12-10 05:35:55.7924,172.8,43.4,25,25.12,-180,20.49,64,130.3,131.6,0,25,25
2018-12-10 05:35:56.0424,172.8,43.4,25,25.12,-179.9,20.52,3,696.3,-130.1,28.5,25,25
2018-12-10 05:35:56.2924,172.8,43.4,25,25.12,-179.9,20.52,4,696.1,-129.5,28.5,25,25
2018-12-10 05:35:56.5424,172.8,43.4,25,25.12,-180,20.51,65,-90320,-90330,0,25,25
2018-12-10 05:35:56.7925,172.8,43.4,25,25.12,-179.9,20.52,66,540,530,0,25,25
2018-12-10 05:35:57.0425,172.8,43.4,25,25.12,-179.9,20.51,1,696.3,-130.1,30.5,25,25
2018-12-10 05:35:57.2925,172.8,43.4,25,25.12,-180,20.52,2,696.1,-129.5,30.5,25,25
2018-12-10 05:35:57.5426,172.8,43.4,25,25.12,-180,20.51,65,-90330,-90340,0,25,25
2018-12-10 05:35:57.7926,172.8,43.4,25,25.12,-180,20.5,51,3.56,3.53,0,25,25
2018-12-10 05:35:58.0426,172.8,43.3,25,25.06,-180.1,20.52,63,50,50,0,25,25
2018-12-10 05:35:58.2925,172.8,43.3,25,25.06,-180,20.52,67,42.6,41.4,0,25,25
2018-12-10 05:35:58.5425,172.8,43.3,25,25.06,-180,20.51,52,3.56,3.53,0,25,25
2018-12-10 05:35:58.7925,172.8,43.2,25,25,-180,20.52,6,-90320,42.6,3.5,25,25
2018-12-10 05:35:59.0425,172.8,43.1,25,24.94,-180,20.52,7,-90600,41.5,3.6,25,25
2018-12-10 05:35:59.2925,172.8,43.1,25,24.94,-180,20.55,1,696.3,-130.1,30.5,25,25
2018-12-10 05:35:59.5425,172.8,43.1,25,24.94,-180,20.51,2,696.1,-129.5,30.5,25,25
2018-12-10 05:35:59.7925,172.8,43.1,25,24.94,-180,20.53,61,695.3,690.5,0,25,25
2018-12-10 05:36:00.0425,172.8,43.1,25,24.94,-179.9,20.48,62,425,425,0,25,25
2018-12-10 05:36:00.2925,172.8,43.1,25,24.94,-180,20.52,64,129.9,131.6,0,25,25
2018-12-10 05:36:00.5425,172.8,43.1,25,24.94,-179.9,20.52,3,696.3,-130.1,28.5,25,25
2018-12-10 05:36:00.7925,172.8,43.1,25,24.94,-180,20.51,4,696.1,-129.5,28.5,25,25
2018-12-10 05:36:01.0425,172.8,43.1,25,24.94,-180,20.52,65,-90590,-90050,0,25,25
2018-12-10 05:36:01.2926,172.8,43.1,25,24.94,-179.9,20.51,66,520,520,0,25,25
2018-12-10 05:36:01.5426,172.8,43.1,25,24.94,-180,20.52,1,696.3,-130.1,30.5,25,25
2018-12-10 05:36:01.7926,172.8,43.1,25,24.94,-179.9,20.52,2,696.1,-129.5,30.5,25,25
2018-12-10 05:36:02.0426,172.8,43,25,24.88,-180,20.52,65,-90330,-90330,0,25,25
2018-12-10 05:36:02.2926,172.8,43,25,24.88,-180,20.53,51,3.56,3.53,0,25,25
2018-12-10 05:36:02.5425,172.8,43,25,24.88,-179.9,20.52,63,50,50,0,25,25
2018-12-10 05:36:02.7925,172.8,43,25,24.88,-180,20.51,67,42.6,41.5,0,25,25
2018-12-10 05:36:03.0425,172.8,43,25,24.88,-180,20.51,52,3.56,3.53,0,25,25
2018-12-10 05:36:03.2926,172.8,43,25,24.88,-180,20.51,6,-90340,42.6,3.5,25,25
2018-12-10 05:36:03.5426,172.8,43,25,24.88,-180,20.51,7,-90330,41.5,3.6,25,25
2018-12-10 05:36:03.7926,172.8,43,25,24.88,-180,20.52,1,695.8,-130.5,30.5,25,25
2018-12-10 05:36:04.0426,172.8,43,25,24.88,-180,20.52,2,695.8,-129.2,30.5,25,25
2018-12-10 05:36:04.2926,172.8,43,25,24.88,-179.9,20.53,61,695.1,690.2,0,25,25
2018-12-10 05:36:04.5426,172.8,43,25,24.88,-180,20.52,62,425,425,0,25,25
2018-12-10 05:36:04.7926,172.8,43,25,24.88,-180,20.51,64,130.4,131.7,0,25,25
2018-12-10 05:36:05.0426,172.8,42.9,25,24.83,-180,20.52,3,695.8,-130.5,28.5,25,25
2018-12-10 05:36:05.2926,172.8,42.9,25,24.83,-180,20.52,4,695.8,-129.2,28.5,25,25
2018-12-10 05:36:05.5426,172.8,42.9,25,24.83,-179.9,20.5,65,-90340,-90340,0,25,25
2018-12-10 05:36:05.7926,172.8,42.9,25,24.83,-180,20.49,66,530,530,0,25,25
2018-12-10 05:36:06.0426,172.8,42.8,24.75,24.77,-179.9,20.52,1,695.8,-130.5,30.5,25,25
2018-12-10 05:36:06.2926,172.8,42.8,24.75,24.77,-179.9,20.52,2,695.8,-129.2,30.5,25,25
2018-12-10 05:36:06.5426,172.8,42.8,24.75,24.77,-180,20.52,65,-90330,-90340,0,25,25
2018-12-10 05:36:06.7926,172.8,42.8,24.75,24.77,-179.9,20.52,51,3.56,3.53,0,25,25
2018-12-10 05:36:07.0426,172.8,42.7,24.75,24.71,-179.9,20.52,63,50,50,0,25,25
2018-12-10 05:36:07.2926,172.8,42.7,24.75,24.71,-180,20.52,67,42.6,41.5,0,25,25
2018-12-10 05:36:07.5426,172.8,42.7,24.75,24.71,-180,20.52,52,3.56,3.53,0,25,25
2018-12-10 05:36:07.7926,172.8,42.7,24.75,24.71,-180.1,20.52,6,-90340,42.6,3.5,25,25
2018-12-10 05:36:08.0426,172.8,42.7,24.75,24.71,-180,20.52,7,-90350,41.5,3.6,25,25
2018-12-10 05:36:08.2926,172.8,42.7,24.75,24.71,-179.9,20.52,1,695.8,-130.5,30.5,25,25
2018-12-10 05:36:08.5426,172.8,42.7,24.75,24.71,-180,20.52,2,695.8,-129.2,30.5,25,25
2018-12-10 05:36:08.7926,172.8,42.7,24.75,24.71,-179.9,20.52,61,694.7,690,0,25,25
2018-12-10 05:36:09.0426,172.8,42.7,24.75,24.71,-180,20.52,62,425,425,0,25,25
2018-12-10 05:36:09.2926,172.8,42.7,24.75,24.71,-180,20.53,64,130.4,131.8,0,25,25
2018-12-10 05:36:09.5426,172.8,42.7,24.75,24.71,-180,20.52,3,695.8,-130.5,28.5,25,25
2018-12-10 05:36:09.7926,172.8,42.7,24.75,24.71,-179.9,20.51,4,695.8,-129.2,28.5,24.5,25
2018-12-10 05:36:10.0427,172.8,42.7,24.75,24.71,-179.9,20.52,65,-90310,-90330,0,24.5,25
2018-12-10 05:36:10.2927,172.8,42.6,24.5,24.65,-179.9,20.54,66,520,520,0,24.5,25
2018-12-10 05:36:10.5426,172.8,42.6,24.5,24.65,-180,20.51,1,695.2,-130.4,30.5,24.5,25
2018-12-10 05:36:10.7926,172.8,42.6,24.5,24.65,-180,20.52,2,695.2,-129.7,30.5,24.5,25
2018-12-10 05:36:11.0426,172.8,42.6,24.5,24.65,-180,20.51,65,-90320,-90340,0,24.5,25
2018-12-10 05:36:11.2926,172.8,42.6,24.5,24.65,-180,20.52,51,3.55,3.53,0,24.5,25
2018-12-10 05:36:11.5426,172.8,42.6,24.5,24.65,-180,20.51,63,50,50,0,24.5,25
2018-12-10 05:36:11.7926,172.8,42.6,24.5,24.65,-180,20.51,67,42.5,41.5,0,24.5,25
2018-12-10 05:36:12.0425,172.8,42.5,24.5,24.59,-180,20.51,52,3.56,3.53,0,24.5,25
2018-12-10 05:36:12.2925,172.8,42.5,24.5,24.59,-179.9,20.52,6,-90320,42.5,3.5,24.5,25
2018-12-10 05:36:12.5426,172.8,42.5,24.5,24.59,-179.9,20.51,7,-90330,41.5,3.6,24.5,25
2018-12-10 05:36:12.7926,172.8,42.5,24.5,24.59,-180,20.52,1,695.2,-130.4,30.5,24.5,25
2018-12-10 05:36:13.0427,172.8,42.5,24.5,24.59,-180,20.52,2,695.2,-129.7,30.5,24.5,25
2018-12-10 05:36:13.2927,172.8,42.5,24.5,24.59,-180,20.52,61,694.4,689.8,0,24.5,25
2018-12-10 05:36:13.5426,172.8,42.5,24.5,24.59,-179.9,20.51,62,425,425,0,24.5,25
2018-12-10 05:36:13.7926,172.8,42.5,24.5,24.59,-180,20.53,64,130.5,131.8,0,24.5,25
2018-12-10 05:36:14.0426,172.8,42.4,24.5,24.54,-180,20.52,3,695.2,-130.4,28.5,24.5,25
2018-12-10 05:36:14.2926,172.8,42.4,24.5,24.54,-179.9,20.53,4,695.2,-129.7,28.5,24.5,25
2018-12-10 05:36:14.5426,172.8,42.4,24.5,24.54,-179.9,20.52,65,-90320,-90340,0,24.5,25
2018-12-10 05:36:14.7926,172.8,42.4,24.5,24.54,-179.9,20.52,66,520,520,0,24.5,25
2018-12-10 05:36:15.0426,172.8,42.3,24.5,24.48,-180,20.52,1,695.2,-130.4,30.5,24.5,25
2018-12-10 05:36:15.2926,172.8,42.3,24.5,24.48,-180,20.5,2,695.2,-129.7,30.5,24.5,25
2018-12-10 05:36:15.5426,172.8,42.3,24.5,24.48,-180,20.52,65,-90320,-90340,0,24.5,25
2018-12-10 05:36:15.7926,172.8,42.3,24.5,24.48,-180,20.57,51,3.55,3.53,0,24.5,25
2018-12-10 05:36:16.0426,172.8,42.3,24.5,24.48,-180,20.52,63,50,50,0,24.5,25
2018-12-10 05:36:16.2926,172.8,42.3,24.5,24.48,-180,20.51,67,42.5,41.5,0,24.5,25
2018-12-10 05:36:16.5426,172.8,42.3,24.5,24.48,-180,20.53,52,3.56,3.53,0,24.5,25
2018-12-10 05:36:16.7926,172.8,42.3,24.5,24.48,-180,20.51,6,-90310,42.5,3.5,24.5,25
2018-12-10 05:36:17.0427,172.8,42.3,24.5,24.48,-180,20.52,7,-90320,41.5,3.6,24.5,25
2018-12-10 05:36:17.2927,172.8,42.3,24.5,24.48,-180,20.52,1,694.7,-130.4,30.5,24.5,24.5
2018-12-10 05:36:17.5427,172.8,42.3,24.5,24.48,-179.9,20.55,2,694.9,-129.7,30.5,24.5,24.5
2018-12-10 05:36:17.7926,172.8,42.3,24.5,24.48,-179.9,20.51,61,694.2,689.4,0,24.5,24.5
2018-12-10 05:36:18.0426,172.8,42.2,24.5,24.42,-180,20.51,62,425,425,0,24.5,24.5
2018-12-10 05:36:18.2926,172.8,42.2,24.5,24.42,-180,20.48,64,130.4,131.7,0,24.5,24.5
2018-12-10 05:36:18.5427,172.8,42.2,24.5,24.42,-180,20.51,3,694.7,-130.4,28.5,24.5,24.5
2018-12-10 05:36:18.7927,172.8,42.2,24.5,24.42,-179.9,20.5,4,694.9,-129.7,28.5,24.5,24.5
2018-12-10 05:36:19.0427,172.8,42.1,24.5,24.36,-180,20.51,65,-90320,-90330,0,24.5,24.5
2018-12-10 05:36:19.2927,172.8,42.1,24.5,24.36,-180,20.51,66,530,530,0,24.5,24.5
2018-12-10 05:36:19.5427,172.8,42.1,24.5,24.36,-180,20.52,1,694.7,-130.4,30.5,24.5,24.5
2018-12-10 05:36:19.7927,172.8,42.1,24.5,24.36,-179.9,20.52,2,694.9,-129.7,30.5,24.5,24.5
2018-12-10 05:36:20.0427,172.8,42.1,24.5,24.36,-180,20.52,65,-90330,-90340,0,24.5,24.5
2018-12-10 05:36:20.2927,172.8,42.1,24.5,24.36,-180,20.52,51,3.55,3.53,0,24.5,24.5
2018-12-10 05:36:20.5427,172.8,42.1,24.5,24.36,-180,20.52,63,50,50,0,24.5,24.5
2018-12-10 05:36:20.7927,172.8,42.1,24.5,24.36,-180.1,20.52,67,42.5,41.5,0,24.5,24.5
2018-12-10 05:36:21.0427,172.8,42.1,24.5,24.36,-180,20.52,52,3.55,3.52,0,24.5,24.5
2018-12-10 05:36:21.2927,172.8,42.1,24.5,24.36,-180,20.51,6,-90330,42.5,3.5,24.5,24.5
2018-12-10 05:36:21.5427,172.8,42.1,24.5,24.36,-180,20.51,7,-90320,41.5,3.6,24.5,24.5
2018-12-10 05:36:21.7927,172.8,42.1,24.5,24.36,-179.9,20.52,1,694.7,-130.4,30.5,24.5,24.5
2018-12-10 05:36:22.0427,172.8,42.1,24.5,24.36,-180,20.51,2,694.9,-129.7,30.5,24.5,24.5
2018-12-10 05:36:22.2927,172.8,42,24.5,24.31,-180,20.52,61,693.9,689.1,0,24.5,24.5
2018-12-10 05:36:22.5427,172.8,42,24.5,24.31,-179.9,20.51,62,425,425,0,24.5,24.5
2018-12-10 05:36:22.7927,172.8,42,24.5,24.31,-180,20.52,64,130.2,131.5,0,24.5,24.5
2018-12-10 05:36:23.0427,172.8,42,24.25,24.31,-180,20.54,3,694.7,-130.4,28.5,24.5,24.5
2018-12-10 05:36:23.2927,172.8,42,24.25,24.31,-180,20.52,4,694.9,-129.7,28.5,24.5,24.5
2018-12-10 05:36:23.5427,172.8,42,24.25,24.31,-179.9,20.52,65,-90330,-90340,0,24.5,24.5
2018-12-10 05:36:23.7928,172.8,42,24.25,24.31,-180,20.52,66,530,520,0,24.5,24.5
2018-12-10 05:36:24.0428,172.8,42,24.25,24.31,-180.1,20.51,1,694.7,-130.4,30.5,24.5,24.5
2018-12-10 05:36:24.2928,172.8,42,24.25,24.31,-180,20.52,2,694.9,-129.7,30.5,24.5,24.5
2018-12-10 05:36:24.5428,172.8,42,24.25,24.31,-180,20.53,65,-90300,-90310,0,24,24.5
2018-12-10 05:36:24.7928,172.8,42,24.25,24.31,-180,20.53,51,3.55,3.53,0,24,24.5
2018-12-10 05:36:25.0427,172.8,42,24.25,24.31,-179.9,20.51,63,50,50,0,24,24.5
2018-12-10 05:36:25.2927,172.8,42,24.25,24.31,-180,20.53,67,42.5,41.5,0,24,24.5
2018-12-10 05:36:25.5427,172.8,42,24.25,24.31,-180,20.52,52,3.55,3.52,0,24,24.5
2018-12-10 05:36:25.7927,172.8,41.8,24.25,24.19,-179.9,20.52,6,-90290,42.5,3.5,24,24.5
2018-12-10 05:36:26.0427,172.8,41.8,24.25,24.19,-179.9,20.52,7,-90320,41.5,3.6,24,24.5
2018-12-10 05:36:26.2927,172.8,41.8,24.25,24.19,-179.9,20.52,1,694.4,-130.4,30.5,24,24.5
2018-12-10 05:36:26.5427,172.8,41.8,24.25,24.19,-179.9,20.51,2,694.3,-129.8,31,24,24.5
2018-12-10 05:36:26.7928,172.8,41.8,24.25,24.19,-179.9,20.52,61,693.7,689,0,24,24.5
2018-12-10 05:36:27.0428,172.8,41.8,24,24.19,-180,20.52,62,425,425,0,24,24.5
2018-12-10 05:36:27.2928,172.8,41.8,24,24.19,-180,20.51,64,130.2,131.5,0,24,24.5
2018-12-10 05:36:27.5429,172.8,41.8,24,24.19,-179.9,20.52,3,694.4,-130.4,28.5,24,24.5
2018-12-10 05:36:27.7929,172.8,41.8,24,24.19,-180,20.51,4,694.3,-129.8,28.5,24,24.5
2018-12-10 05:36:28.0428,172.8,41.8,24,24.19,-180,20.52,65,-90300,-90320,0,24,24.5
2018-12-10 05:36:28.2928,172.8,41.8,24,24.19,-180,20.52,66,530,520,0,24,24.5
2018-12-10 05:36:28.5428,172.8,41.8,24,24.19,-179.9,20.5,1,694.4,-130.4,30.5,24,24.5
2018-12-10 05:36:28.7928,172.8,41.8,24,24.19,-179.9,20.51,2,694.3,-129.8,31,24,24.5
2018-12-10 05:36:29.0428,172.8,41.8,24,24.19,-179.9,20.45,65,-90310,-90330,0,24,24.5
2018-12-10 05:36:29.2928,172.8,41.8,24,24.19,-179.9,20.52,51,3.55,3.53,0,24,24.5
2018-12-10 05:36:29.5428,172.8,41.8,24,24.19,-180,20.51,63,50,50,0,24,24.5
2018-12-10 05:36:29.7928,172.8,41.8,24,24.19,-180,20.52,67,42.5,41.5,0,24,24.5
2018-12-10 05:36:30.0428,172.8,41.5,24,24.02,-180,20.52,52,3.55,3.52,0,24,24.5
2018-12-10 05:36:30.2928,172.8,41.5,24,24.02,-180,20.52,6,-90300,42.5,3.5,24,24.5
2018-12-10 05:36:30.5428,172.8,41.5,24,24.02,-179.9,20.53,7,-90320,41.5,3.6,24,24.5
2018-12-10 05:36:30.7928,172.8,41.5,24,24.02,-180,20.52,1,694.4,-130.4,30.5,24,24.5
2018-12-10 05:36:31.0428,172.8,41.5,24,24.02,-180,20.52,2,694.3,-129.8,31,24,24.5
2018-12-10 05:36:31.2928,172.8,41.5,24,24.02,-179.9,20.52,61,693.5,688.7,0,24,24.5
2018-12-10 05:36:31.5428,172.8,41.5,24,24.02,-180,20.51,62,425,425,0,24,24.5
2018-12-10 05:36:31.7928,172.8,41.5,24,24.02,-180,20.52,64,130.5,131.8,0,24,24
2018-12-10 05:36:32.0428,172.8,41.5,24,24.02,-179.9,20.51,3,694,-130.4,28.5,24,24
2018-12-10 05:36:32.2928,172.8,41.5,24,24.02,-179.9,20.52,4,693.8,-129.9,28.5,24,24
2018-12-10 05:36:32.5428,172.8,41.5,24,24.02,-180,20.52,65,-90320,-90330,0,24,24
2018-12-10 05:36:32.7929,172.8,41.5,24,24.02,-180,20.52,66,530,530,0,24,24
2018-12-10 05:36:33.0429,172.8,41.4,24,23.96,-179.9,20.52,1,694,-130.4,30.5,24,24
2018-12-10 05:36:33.2929,172.8,41.4,24,23.96,-180,20.51,2,693.8,-129.9,31,24,24
2018-12-10 05:36:33.5429,172.8,41.4,24,23.96,-180,20.56,65,-90320,-90330,0,24,24
2018-12-10 05:36:33.7929,172.8,41.4,24,23.96,-180,20.54,51,3.55,3.52,0,24,24
2018-12-10 05:36:34.0429,172.8,41.4,24,23.96,-179.9,20.51,63,50,50,0,24,24
2018-12-10 05:36:34.2929,172.8,41.3,24,23.9,-180,20.52,67,42.5,41.5,0,24,24
2018-12-10 05:36:34.5429,172.8,41.3,24,23.9,-179.9,20.51,52,3.55,3.52,0,24,24
2018-12-10 05:36:34.7929,172.8,41.3,24,23.9,-180.1,20.51,6,-90320,42.5,3.5,24,24
2018-12-10 05:36:35.0429,172.8,41.3,24,23.9,-180,20.52,7,-90320,41.5,3.5,24,24
2018-12-10 05:36:35.2929,172.8,41.3,24,23.9,-180,20.52,1,694,-130.4,30.5,24,24
2018-12-10 05:36:35.5429,172.8,41.3,24,23.9,-180,20.5,2,693.8,-129.9,31,24,24
2018-12-10 05:36:35.7929,172.8,41.3,24,23.9,-179.9,20.51,61,693.1,688.3,0,24,24
2018-12-10 05:36:36.0429,172.8,41.3,24,23.9,-180,20.53,62,425,425,0,24,24
2018-12-10 05:36:36.2929,172.8,41.3,24,23.9,-180,20.52,64,130.4,131.6,0,24,24
2018-12-10 05:36:36.5428,172.8,41.3,24,23.9,-179.9,20.51,3,694,-130.4,28.5,24,24
2018-12-10 05:36:36.7928,172.8,41.3,24,23.9,-179.9,20.52,4,693.8,-129.9,28.5,24,24
2018-12-10 05:36:37.0428,172.8,41.3,24,23.9,-179.9,20.52,65,-90310,-90320,0,24,24
2018-12-10 05:36:37.2928,172.8,41.2,24,23.84,-180,20.51,66,530,530,0,24,24
2018-12-10 05:36:37.5428,172.8,41.2,24,23.84,-180,20.49,1,694,-130.4,30.5,24,24
2018-12-10 05:36:37.7928,172.8,41.2,24,23.84,-180.1,20.52,2,693.8,-129.9,31,24,24
2018-12-10 05:36:38.0429,172.8,41.1,24,23.78,-180,20.5,65,-90320,-90330,0,24,24
2018-12-10 05:36:38.2929,172.8,41.1,24,23.78,-180,20.51,51,3.55,3.52,0,24,24
2018-12-10 05:36:38.5429,172.8,41.1,24,23.78,-180,20.51,63,50,50,0,24,24
2018-12-10 05:36:38.7929,172.8,41.1,24,23.78,-180,20.52,67,42.5,41.5,0,24,24
2018-12-10 05:36:39.0429,172.8,41.1,24,23.78,-180,20.52,52,3.55,3.52,0,24,24
2018-12-10 05:36:39.2929,172.8,41.1,24,23.78,-180,20.53,6,-90330,42.5,3.5,24,24
2018-12-10 05:36:39.5429,172.8,41.1,24,23.78,-180,20.52,7,-90350,41.4,3.5,24,24
2018-12-10 05:36:39.7929,172.8,41.1,24,23.78,-180,20.51,1,693.4,-130.7,31,24,24
2018-12-10 05:36:40.0429,172.8,41,23.75,23.73,-179.8,20.52,2,693.7,-129.9,31,24,24
2018-12-10 05:36:40.2929,172.8,41,23.75,23.73,-180,20.51,61,692.8,688,0,24,24
2018-12-10 05:36:40.5429,172.8,41,23.75,23.73,-180.1,20.51,62,425,425,0,24,24
2018-12-10 05:36:40.7929,172.8,41,23.75,23.73,-180,20.51,64,130.5,131.8,0,24,24
2018-12-10 05:36:41.0428,172.8,41,23.75,23.73,-180,20.52,3,693.4,-130.7,28.5,24,24
2018-12-10 05:36:41.2929,172.8,41,23.75,23.73,-180,20.52,4,693.7,-129.9,28.5,24,24
2018-12-10 05:36:41.5429,172.8,41,23.75,23.73,-179.9,20.52,65,-90350,-90360,0,24,24
2018-12-10 05:36:41.7929,172.8,41,23.75,23.73,-180,20.52,66,520,510,0,24,24
2018-12-10 05:36:42.0429,172.8,40.9,23.75,23.67,-179.9,20.51,1,693.4,-130.7,31,24,24
2018-12-10 05:36:42.2930,172.8,40.9,23.75,23.67,-179.9,20.51,2,693.7,-129.9,31,24,24
2018-12-10 05:36:42.5429,172.8,40.9,23.75,23.67,-179.9,20.52,65,-90350,-90360,0,24,24
2018-12-10 05:36:42.7929,172.8,40.9,23.75,23.67,-180.1,20.54,51,3.54,3.52,0,24,24
2018-12-10 05:36:43.0429,172.8,40.9,23.75,23.67,-180.1,20.52,63,50,50,0,24,24
2018-12-10 05:36:43.2929,172.8,40.9,23.75,23.67,-180,20.52,67,42.5,41.5,0,24,24
2018-12-10 05:36:43.5429,172.8,40.9,23.75,23.67,-179.9,20.53,52,3.55,3.52,0,24,24
2018-12-10 05:36:43.7929,172.8,40.9,23.75,23.67,-179.9,20.52,6,-90330,42.5,3.5,24,24
2018-12-10 05:36:44.0430,172.8,40.9,23.5,23.67,-180,20.52,7,-90360,41.4,3.5,24,24
2018-12-10 05:36:44.2930,172.8,40.9,23.5,23.67,-180.1,20.52,1,693.4,-130.7,31,24,24
2018-12-10 05:36:44.5430,172.8,40.9,23.5,23.67,-180.1,20.52,2,693.7,-129.9,31,24,24
2018-12-10 05:36:44.7930,172.8,40.9,23.5,23.67,-180,20.52,61,692.5,687.7,0,24,24
2018-12-10 05:36:45.0430,172.8,40.9,23.5,23.67,-179.9,20.52,62,425,425,0,24,24
2018-12-10 05:36:45.2930,172.8,40.8,23.5,23.61,-180,20.52,64,130.2,131.5,0,24,24
2018-12-10 05:36:45.5430,172.8,40.8,23.5,23.61,-180,20.5,3,693.4,-130.7,28.5,24,24
2018-12-10 05:36:45.7930,172.8,40.8,23.5,23.61,-180,20.52,4,693.7,-129.9,28.5,24,24
2018-12-10 05:36:46.0430,172.8,40.7,23.5,23.55,-179.9,20.52,65,-90320,-90340,0,23.5,24
2018-12-10 05:36:46.2930,172.8,40.7,23.5,23.55,-179.9,20.52,66,520,520,0,23.5,23.5
2018-12-10 05:36:46.5430,172.8,40.7,23.5,23.55,-179.9,20.51,1,693,-130.7,31,23.5,23.5
2018-12-10 05:36:46.7930,172.8,40.7,23.5,23.55,-180,20.52,2,693,-129.9,31,23.5,23.5
2018-12-10 05:36:47.0431,172.8,40.6,23.5,23.5,-180,20.52,65,-90320,-90340,0,23.5,23.5
2018-12-10 05:36:47.2931,172.8,40.6,23.5,23.5,-180,20.51,51,3.54,3.52,0,23.5,23.5
2018-12-10 05:36:47.5431,172.8,40.6,23.5,23.5,-180,20.52,63,50,50,0,23.5,23.5
2018-12-10 05:36:47.7931,172.8,40.6,23.5,23.5,-180,20.52,67,42.5,41.4,0,23.5,23.5
2018-12-10 05:36:48.0430,172.8,40.6,23.5,23.5,-179.9,20.5,52,3.54,3.52,0,23.5,23.5
2018-12-10 05:36:48.2930,172.8,40.6,23.5,23.5,-180,20.52,6,-90300,42.5,3.5,23.5,23.5
2018-12-10 05:36:48.5430,172.8,40.6,23.5,23.5,-180,20.51,7,-90320,41.5,3.5,23.5,23.5
2018-12-10 05:36:48.7930,172.8,40.6,23.5,23.5,-180,20.52,1,693,-130.7,31,23.5,23.5
2018-12-10 05:36:49.0430,172.8,40.6,23.5,23.5,-180,20.52,2,693,-129.9,31,23.5,23.5
2018-12-10 05:36:49.2930,172.8,40.6,23.5,23.5,-179.9,20.52,61,692.3,687.6,0,23.5,23.5
2018-12-10 05:36:49.5430,172.8,40.6,23.5,23.5,-179.9,20.52,62,425,425,0,23.5,23.5
2018-12-10 05:36:49.7930,172.8,40.6,23.5,23.5,-180.1,20.51,64,130.4,131.7,0,23.5,23.5
2018-12-10 05:36:50.0430,172.8,40.6,23.5,23.5,-179.9,20.51,3,693,-130.7,28.5,23.5,23.5
2018-12-10 05:36:50.2930,172.8,40.5,23.5,23.44,-179.9,20.52,4,693,-129.9,29,23.5,23.5
2018-12-10 05:36:50.5430,172.8,40.5,23.5,23.44,-179.9,20.52,65,-90330,-90340,0,23.5,23.5
2018-12-10 05:36:50.7930,172.8,40.5,23.5,23.44,-180,20.51,66,500,500,0,23.5,23.5
2018-12-10 05:36:51.0430,172.8,40.5,23.5,23.44,-180.1,20.52,1,693,-130.7,31,23.5,23.5
2018-12-10 05:36:51.2930,172.8,40.5,23.5,23.44,-180,20.51,2,693,-129.9,31,23.5,23.5
2018-12-10 05:36:51.5430,172.8,40.5,23.5,23.44,-180,20.53,65,-90330,-90340,0,23.5,23.5
2018-12-10 05:36:51.7930,172.8,40.5,23.5,23.44,-180,20.52,51,3.54,3.52,0,23.5,23.5
2018-12-10 05:36:52.0430,172.8,40.5,23.5,23.44,-180,20.52,63,50,50,0,23.5,23.5
2018-12-10 05:36:52.2930,172.8,40.5,23.5,23.44,-180,20.52,67,42.5,41.4,0,23.5,23.5
2018-12-10 05:36:52.5430,172.8,40.5,23.5,23.44,-179.9,20.52,52,3.54,3.52,0,23.5,23.5
2018-12-10 05:36:52.7931,172.8,40.5,23.5,23.44,-180,20.53,6,-90330,42.5,3.5,23.5,23.5
2018-12-10 05:36:53.0431,172.8,40.5,23.5,23.44,-179.9,20.53,7,-90340,41.5,3.5,23.5,23.5
2018-12-10 05:36:53.2931,172.8,40.4,23.5,23.38,-180,20.52,1,693,-130.7,31,23.5,23.5
2018-12-10 05:36:53.5431,172.8,40.4,23.5,23.38,-180,20.5,2,692.5,-130.3,31,23.5,23.5
2018-12-10 05:36:53.7931,172.8,40.4,23.5,23.38,-179.9,20.52,61,691.9,687.2,0,23.5,23.5
2018-12-10 05:36:54.0431,172.8,40.2,23.5,23.26,-180,20.59,62,425,425,0,23.5,23.5
2018-12-10 05:36:54.2931,172.8,40.2,23.5,23.26,-180,20.51,64,130.2,131.6,0,23.5,23.5
2018-12-10 05:36:54.5430,172.8,40.2,23.5,23.26,-180,20.53,3,692.7,-130.8,28.5,23.5,23.5
2018-12-10 05:36:54.7931,172.8,40.2,23.5,23.26,-180,20.52,4,692.5,-130.3,29,23.5,23.5
2018-12-10 05:36:55.0431,172.8,40.2,23.5,23.26,-180,20.49,65,-90330,-90340,0,23.5,23.5
2018-12-10 05:36:55.2931,172.8,40.2,23.5,23.26,-180,20.51,66,490,490,0,23.5,23.5
2018-12-10 05:36:55.5431,172.8,40.2,23.5,23.26,-180,20.5,1,692.7,-130.8,31,23.5,23.5
2018-12-10 05:36:55.7931,172.8,40.2,23.5,23.26,-180,20.51,2,692.5,-130.3,31,23.5,23.5
2018-12-10 05:36:56.0431,172.8,40.2,23.5,23.26,-179.9,20.51,65,-90340,-90350,0,23.5,23.5
2018-12-10 05:36:56.2931,172.8,40.2,23.5,23.26,-179.9,20.52,51,3.54,3.52,0,23.5,23.5
2018-12-10 05:36:56.5431,172.8,40.2,23.5,23.26,-179.9,20.51,63,50,50,0,23.5,23.5
2018-12-10 05:36:56.7931,172.8,40.2,23.25,23.26,-180,20.52,67,42.5,41.4,0,23.5,23.5
2018-12-10 05:36:57.0431,172.8,40.1,23.25,23.21,-180,20.52,52,3.54,3.51,0,23.5,23.5
2018-12-10 05:36:57.2931,172.8,40.1,23.25,23.21,-180,20.52,6,-90350,42.5,3.5,23.5,23.5
2018-12-10 05:36:57.5431,172.8,40.1,23.25,23.21,-180,20.47,7,-90360,41.4,3.5,23.5,23.5
2018-12-10 05:36:57.7931,172.8,40.1,23.25,23.21,-180,20.51,1,692.7,-130.8,31,23.5,23.5
2018-12-10 05:36:58.0431,172.8,40.1,23.25,23.21,-180,20.5,2,692.5,-130.3,31,23.5,23.5
2018-12-10 05:36:58.2931,172.8,40.1,23.25,23.21,-180,20.5,61,691.7,686.8,0,23.5,23.5
2018-12-10 05:36:58.5431,172.8,40.1,23.25,23.21,-180,20.52,62,425,425,0,23.5,23.5
2018-12-10 05:36:58.7931,172.8,40.1,23.25,23.21,-180,20.52,64,130.3,131.7,0,23.5,23.5
2018-12-10 05:36:59.0431,172.8,40.1,23.25,23.21,-180,20.52,3,692.7,-130.8,28.5,23.5,23.5
2018-12-10 05:36:59.2931,172.8,40.1,23.25,23.21,-180,20.51,4,692.5,-130.3,29,23.5,23.5
2018-12-10 05:36:59.5431,172.8,40.1,23.25,23.21,-180,20.52,65,-90330,-90350,0,23.5,23.5
2018-12-10 05:36:59.7931,172.8,40.1,23.25,23.21,-180,20.52,66,490,490,0,23.5,23.5
2018-12-10 05:37:00.0431,172.8,40.1,23.25,23.21,-179.9,20.53,1,692.7,-130.8,31,23.5,23.5
2018-12-10 05:37:00.2931,172.8,40,23.25,23.15,-179.9,20.52,2,692.5,-130.3,31,23.5,23.5
2018-12-10 05:37:00.5431,172.8,40,23.25,23.15,-180,20.52,65,-90310,-90330,0,23.5,23.5
2018-12-10 05:37:00.7931,172.8,40,23.25,23.15,-179.9,20.52,51,3.54,3.51,0,23,23.5
2018-12-10 05:37:01.0431,172.8,39.9,23.25,23.09,-179.9,20.51,63,50,50,0,23,23.5
2018-12-10 05:37:01.2931,172.8,39.9,23,23.09,-180,20.52,67,42.5,41.4,0,23,23.5
2018-12-10 05:37:01.5432,172.8,39.9,23,23.09,-180,20.52,52,3.54,3.51,0,23,23.5
2018-12-10 05:37:01.7932,172.8,39.9,23,23.09,-179.9,20.52,6,-90330,42.5,3.5,23,23.5
2018-12-10 05:37:02.0432,172.8,39.8,23,23.03,-180,20.52,7,-90360,41.4,3.5,23,23.5
2018-12-10 05:37:02.2932,172.8,39.8,23,23.03,-179.9,20.53,1,692.1,-130.8,31,23,23.5
2018-12-10 05:37:02.5432,172.8,39.8,23,23.03,-180.1,20.56,2,692.2,-130.3,31,23,23.5
2018-12-10 05:37:02.7932,172.8,39.8,23,23.03,-180,20.53,61,691.4,686.7,0,23,23.5
2018-12-10 05:37:03.0431,172.8,39.8,23,23.03,-179.9,20.51,62,425,425,0,23,23.5
2018-12-10 05:37:03.2931,172.8,39.8,23,23.03,-180,20.52,64,130.5,131.9,0,23,23.5
2018-12-10 05:37:03.5431,172.8,39.8,23,23.03,-179.9,20.52,3,692.1,-130.8,28.5,23,23.5
2018-12-10 05:37:03.7931,172.8,39.8,23,23.03,-180,20.52,4,692.2,-130.3,29,23,23.5
2018-12-10 05:37:04.0431,172.8,39.8,23,23.03,-179.9,20.55,65,-90320,-90340,0,23,23.5
2018-12-10 05:37:04.2931,172.8,39.8,23,23.03,-180.1,20.51,66,490,490,0,23,23.5
2018-12-10 05:37:04.5431,172.8,39.8,23,23.03,-179.9,20.52,1,692.1,-130.8,31,23,23.5
2018-12-10 05:37:04.7931,172.8,39.8,23,23.03,-180,20.53,2,692.2,-130.3,31,23,23.5
2018-12-10 05:37:05.0431,172.8,39.8,23,23.03,-180.1,20.51,65,-90330,-90340,0,23,23.5
2018-12-10 05:37:05.2932,172.8,39.8,23,23.03,-180,20.52,51,3.54,3.51,0,23,23.5
2018-12-10 05:37:05.5432,172.8,39.8,23,23.03,-180,20.51,63,50,50,0,23,23.5
2018-12-10 05:37:05.7933,172.8,39.8,23,23.03,-179.9,20.5,67,42.5,41.4,0,23,23.5
2018-12-10 05:37:06.0433,172.8,39.8,23,23.03,-180,20.52,52,3.54,3.51,0,23,23.5
2018-12-10 05:37:06.2932,172.8,39.8,23,23.03,-179.9,20.53,6,-90320,42.5,3.5,23,23.5
2018-12-10 05:37:06.5432,172.8,39.8,23,23.03,-180,20.5,7,-90340,41.4,3.5,23,23.5
2018-12-10 05:37:06.7932,172.8,39.8,23,23.03,-180,20.73,1,692.1,-130.8,31,23,23.5
2018-12-10 05:37:07.0432,172.8,39.8,23,23.03,-179.9,20.73,2,692.2,-130.3,31,23,23.5
2018-12-10 05:37:07.2932,172.8,39.8,23,23.03,-180,20.72,61,691.1,686.4,0,23,23.5
2018-12-10 05:37:07.5432,172.8,39.8,23,23.03,-180,20.72,62,425,425,0,23,23.5
2018-12-10 05:37:07.7932,172.8,39.7,23,22.97,-180,20.69,64,130.5,131.9,0,23,23.5
2018-12-10 05:37:08.0432,172.8,39.7,23,22.97,-180,20.72,3,691.6,-131,28.5,23,23.5
2018-12-10 05:37:08.2932,172.8,39.5,23,22.86,-179.9,20.71,4,691.7,-130.3,29,23,23
2018-12-10 05:37:08.5432,172.8,39.5,23,22.86,-179.9,20.72,65,-90050,-90610,0,23,23
2018-12-10 05:37:08.7932,172.8,39.4,23,22.8,-180,20.7,66,490,490,0,23,23
2018-12-10 05:37:09.0432,172.8,39.4,23,22.8,-179.9,20.72,1,691.6,-131,31,23,23
2018-12-10 05:37:09.2932,172.8,39.4,23,22.8,-180,20.72,2,691.7,-130.3,31,23,23
2018-12-10 05:37:09.5432,172.8,39.4,23,22.8,-179.9,20.72,65,-90350,-90360,0,23,23
2018-12-10 05:37:09.7933,172.8,39.4,23,22.8,-179.9,20.72,51,3.54,3.51,0,23,23
2018-12-10 05:37:10.0433,172.8,39.4,23,22.8,-179.9,20.71,63,50,50,0,23,23
2018-12-10 05:37:10.2932,172.8,39.4,23,22.8,-180,20.72,67,42.5,41.4,0,23,23
2018-12-10 05:37:10.5432,172.8,39.4,23,22.8,-180,20.73,52,3.54,3.51,0,23,23
2018-12-10 05:37:10.7932,172.8,39.4,23,22.8,-180,20.69,6,-90490,42.5,3.5,23,23
2018-12-10 05:37:11.0432,172.8,39.4,23,22.8,-180,20.72,7,-90340,41.4,3.5,23,23
2018-12-10 05:37:11.2932,172.8,39.4,23,22.8,-179.9,20.71,1,691.6,-131,31,23,23
2018-12-10 05:37:11.5432,172.8,39.4,23,22.8,-180,20.72,2,691.7,-130.3,31,23,23
2018-12-10 05:37:11.7932,172.8,39.4,23,22.8,-180,20.72,61,690.7,686,0,23,23
2018-12-10 05:37:12.0432,172.8,39.4,23,22.8,-179.9,20.72,62,425,425,0,23,23
2018-12-10 05:37:12.2932,172.8,39.4,23,22.8,-180,20.76,64,130.3,131.6,0,23,23
2018-12-10 05:37:12.5433,172.8,39.4,23,22.8,-179.9,20.72,3,691.6,-131,28.5,23,23
2018-12-10 05:37:12.7933,172.8,39.4,23,22.8,-179.9,20.71,4,691.7,-130.3,29,23,23
2018-12-10 05:37:13.0433,172.8,39.4,23,22.8,-180,20.72,65,-90340,-90350,0,23,23
2018-12-10 05:37:13.2933,172.8,39.3,23,22.74,-180.1,20.72,66,490,480,0,23,23
2018-12-10 05:37:13.5433,172.8,39.3,23,22.74,-179.9,20.72,1,691.6,-131,31,23,23
2018-12-10 05:37:13.7933,172.8,39.3,22.75,22.74,-179.9,20.72,2,691.7,-130.3,31,23,23
2018-12-10 05:37:14.0433,172.8,39.3,22.75,22.74,-179.9,20.72,65,-90350,-90350,0,23,23
2018-12-10 05:37:14.2933,172.8,39.3,22.75,22.74,-179.9,20.72,51,3.54,3.51,0,23,23
2018-12-10 05:37:14.5433,172.8,39.3,22.75,22.74,-180,20.71,63,50,50,0,23,23
2018-12-10 05:37:14.7933,172.8,39.3,22.75,22.74,-180,20.8,67,42.5,41.4,0,23,23
2018-12-10 05:37:15.0433,172.8,39.3,22.75,22.74,-180,20.73,52,3.54,3.51,0,23,23
2018-12-10 05:37:15.2934,172.8,39.3,22.75,22.74,-179.9,20.72,6,-90340,42.5,3.5,22.5,23
2018-12-10 05:37:15.5434,172.8,39.3,22.75,22.74,-180,20.72,7,-90370,41.4,3.5,22.5,23
2018-12-10 05:37:15.7934,172.8,39.3,22.75,22.74,-179.9,20.72,1,691.1,-131,31,22.5,23
2018-12-10 05:37:16.0434,172.8,39.2,22.75,22.69,-180,20.73,2,691.2,-130.3,31,22.5,23
2018-12-10 05:37:16.2933,172.8,39.1,22.75,22.63,-180,20.72,61,690.5,685.7,0,22.5,23
2018-12-10 05:37:16.5433,172.8,39.1,22.75,22.63,-180,20.73,62,425,425,0,22.5,23
2018-12-10 05:37:16.7933,172.8,39,22.75,22.57,-180,20.72,64,130.4,131.8,0,22.5,23
2018-12-10 05:37:17.0433,172.8,39,22.75,22.57,-180,20.69,3,691.1,-131,28.5,22.5,23
2018-12-10 05:37:17.2933,172.8,39,22.75,22.57,-180,20.81,4,691.2,-130.3,29,22.5,23
2018-12-10 05:37:17.5433,172.8,39,22.75,22.57,-180,20.73,65,-90330,-90360,0,22.5,23
2018-12-10 05:37:17.7933,172.8,39,22.75,22.57,-179.9,20.72,66,470,470,0,22.5,23
2018-12-10 05:37:18.0433,172.8,39,22.5,22.57,-179.9,20.72,1,691.1,-131,31,22.5,23
2018-12-10 05:37:18.2933,172.8,39,22.5,22.57,-179.9,20.72,2,691.2,-130.3,31,22.5,23
2018-12-10 05:37:18.5433,172.8,39,22.5,22.57,-180,20.72,65,-90350,-90370,0,22.5,23
2018-12-10 05:37:18.7933,172.8,39,22.5,22.57,-179.9,20.72,51,3.53,3.51,0,22.5,23
2018-12-10 05:37:19.0433,172.8,39,22.5,22.57,-180.1,20.72,63,50,50,0,22.5,23
2018-12-10 05:37:19.2933,172.8,39,22.5,22.57,-180,20.71,67,42.5,41.4,0,22.5,23
2018-12-10 05:37:19.5433,172.8,39,22.5,22.57,-180,20.72,52,3.54,3.51,0,22.5,23
2018-12-10 05:37:19.7933,172.8,39,22.5,22.57,-180.1,20.71,6,-90360,42.5,3.5,22.5,23
2018-12-10 05:37:20.0433,172.8,39,22.5,22.57,-180.1,20.72,7,-90360,41.4,3.5,22.5,23
2018-12-10 05:37:20.2933,172.8,39,22.5,22.57,-180,20.72,1,691.1,-131,31,22.5,23
2018-12-10 05:37:20.5433,172.8,39,22.5,22.57,-180,20.72,2,691.2,-130.3,31,22.5,23
2018-12-10 05:37:20.7933,172.8,39,22.5,22.57,-180,20.72,61,690.2,685.4,0,22.5,23
2018-12-10 05:37:21.0433,172.8,38.9,22.5,22.51,-179.9,20.72,62,425,425,0,22.5,23
2018-12-10 05:37:21.2933,172.8,38.9,22.5,22.51,-180,20.72,64,130.3,131.6,0,22.5,23
2018-12-10 05:37:21.5433,172.8,38.9,22.5,22.51,-180.1,20.71,3,691.1,-131,28.5,22.5,23
2018-12-10 05:37:21.7933,172.8,38.9,22.5,22.51,-180,20.72,4,691.2,-130.3,29,22.5,23
2018-12-10 05:37:22.0433,172.8,38.9,22.5,22.51,-180,20.72,65,-90320,-90340,0,22.5,23
2018-12-10 05:37:22.2933,172.8,38.9,22.5,22.51,-179.8,20.72,66,470,480,0,22.5,23
2018-12-10 05:37:22.5433,172.8,38.9,22.5,22.51,-179.9,20.72,1,690.7,-131.2,31,22.5,22.5
2018-12-10 05:37:22.7934,172.8,38.8,22.5,22.45,-180,20.68,2,690.8,-130.5,31,22.5,22.5
2018-12-10 05:37:23.0434,172.8,38.8,22.5,22.45,-179.9,20.71,65,-90320,-90340,0,22.5,22.5
2018-12-10 05:37:23.2934,172.8,38.7,22.5,22.4,-180,20.71,51,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:23.5434,172.8,38.7,22.5,22.4,-179.9,20.72,63,50,50,0,22.5,22.5
2018-12-10 05:37:23.7934,172.8,38.7,22.5,22.4,-179.9,20.72,67,42.5,41.4,0,22.5,22.5
2018-12-10 05:37:24.0434,172.8,38.7,22.5,22.4,-180.1,20.71,52,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:24.2934,172.8,38.7,22.5,22.4,-180,20.74,6,-90320,42.5,3.5,22.5,22.5
2018-12-10 05:37:24.5434,172.8,38.7,22.5,22.4,-179.9,20.76,7,-90330,41.4,3.5,22.5,22.5
2018-12-10 05:37:24.7934,172.8,38.7,22.5,22.4,-180,20.72,1,690.7,-131.2,31,22.5,22.5
2018-12-10 05:37:25.0434,172.8,38.6,22.5,22.34,-179.9,20.72,2,690.8,-130.5,31,22.5,22.5
2018-12-10 05:37:25.2934,172.8,38.6,22.5,22.34,-180,20.72,61,689.9,685.1,0,22.5,22.5
2018-12-10 05:37:25.5434,172.8,38.6,22.5,22.34,-180,20.72,62,425,425,0,22.5,22.5
2018-12-10 05:37:25.7934,172.8,38.6,22.5,22.34,-180,20.72,64,130.3,131.7,0,22.5,22.5
2018-12-10 05:37:26.0434,172.8,38.6,22.5,22.34,-179.9,20.72,3,690.7,-131.2,28.5,22.5,22.5
2018-12-10 05:37:26.2934,172.8,38.6,22.5,22.34,-179.9,20.72,4,690.8,-130.5,29,22.5,22.5
2018-12-10 05:37:26.5434,172.8,38.6,22.5,22.34,-179.9,20.66,65,-90340,-90350,0,22.5,22.5
2018-12-10 05:37:26.7934,172.8,38.6,22.5,22.34,-180,20.72,66,480,480,0,22.5,22.5
2018-12-10 05:37:27.0434,172.8,38.6,22.5,22.34,-180,20.72,1,690.7,-131.2,31,22.5,22.5
2018-12-10 05:37:27.2934,172.8,38.6,22.5,22.34,-180,20.71,2,690.8,-130.5,31,22.5,22.5
2018-12-10 05:37:27.5434,172.8,38.6,22.5,22.34,-180,20.72,65,-90330,-90340,0,22.5,22.5
2018-12-10 05:37:27.7934,172.8,38.6,22.5,22.34,-180,20.73,51,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:28.0434,172.8,38.6,22.5,22.34,-180,20.72,63,50,50,0,22.5,22.5
2018-12-10 05:37:28.2934,172.8,38.6,22.5,22.34,-180,20.75,67,42.5,41.4,0,22.5,22.5
2018-12-10 05:37:28.5434,172.8,38.6,22.5,22.34,-179.9,20.72,52,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:28.7935,172.8,38.6,22.5,22.34,-179.9,20.73,6,-90320,42.5,3.5,22.5,22.5
2018-12-10 05:37:29.0435,172.8,38.6,22.5,22.34,-180,20.77,7,-90340,41.4,3.5,22.5,22.5
2018-12-10 05:37:29.2935,172.8,38.5,22.5,22.28,-179.9,20.73,1,690.7,-131.2,31,22.5,22.5
2018-12-10 05:37:29.5435,172.8,38.5,22.5,22.28,-180,20.71,2,690.8,-130.5,31,22.5,22.5
2018-12-10 05:37:29.7934,172.8,38.5,22.5,22.28,-180,20.73,61,689.5,684.7,0,22.5,22.5
2018-12-10 05:37:30.0434,172.8,38.4,22.5,22.22,-180,20.72,62,425,425,0,22.5,22.5
2018-12-10 05:37:30.2934,172.8,38.4,22.5,22.22,-180,20.72,64,130.5,131.8,0,22.5,22.5
2018-12-10 05:37:30.5434,172.8,38.4,22.5,22.22,-179.9,20.72,3,690.2,-131.3,28.5,22.5,22.5
2018-12-10 05:37:30.7934,172.8,38.4,22.5,22.22,-180,20.72,4,690.2,-130.5,29,22.5,22.5
2018-12-10 05:37:31.0434,172.8,38.4,22.25,22.22,-180,20.72,65,-90330,-90330,0,22.5,22.5
2018-12-10 05:37:31.2934,172.8,38.3,22.25,22.16,-180,20.72,66,480,470,0,22.5,22.5
2018-12-10 05:37:31.5434,172.8,38.3,22.25,22.16,-179.9,20.72,1,690.2,-131.3,31,22.5,22.5
2018-12-10 05:37:31.7934,172.8,38.3,22.25,22.16,-179.9,20.73,2,690.2,-130.5,31,22.5,22.5
2018-12-10 05:37:32.0434,172.8,38.3,22.25,22.16,-180,20.73,65,-90330,-90340,0,22.5,22.5
2018-12-10 05:37:32.2934,172.8,38.3,22.25,22.16,-180.1,20.72,51,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:32.5434,172.8,38.3,22.25,22.16,-179.9,20.74,63,50,50,0,22.5,22.5
2018-12-10 05:37:32.7934,172.8,38.3,22.25,22.16,-180,20.72,67,42.5,41.4,0,22.5,22.5
2018-12-10 05:37:33.0434,172.8,38.2,22.25,22.11,-179.9,20.71,52,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:33.2935,172.8,38.2,22.25,22.11,-180,20.73,6,-90330,42.5,3.5,22.5,22.5
2018-12-10 05:37:33.5435,172.8,38.2,22.25,22.11,-180,20.67,7,-90350,41.4,3.5,22.5,22.5
2018-12-10 05:37:33.7935,172.8,38.2,22.25,22.11,-179.9,20.71,1,690.2,-131.3,31,22.5,22.5
2018-12-10 05:37:34.0435,172.8,38.2,22.25,22.11,-180,20.72,2,690.2,-130.5,31,22.5,22.5
2018-12-10 05:37:34.2934,172.8,38.2,22.25,22.11,-179.9,20.72,61,689.3,684.5,0,22.5,22.5
2018-12-10 05:37:34.5434,172.8,38.2,22.25,22.11,-180,20.72,62,425,425,0,22.5,22.5
2018-12-10 05:37:34.7934,172.8,38.2,22.25,22.11,-179.9,20.71,64,130.5,131.9,0,22.5,22.5
2018-12-10 05:37:35.0434,172.8,38.2,22.25,22.11,-180,20.72,3,690.2,-131.3,28.5,22.5,22.5
2018-12-10 05:37:35.2934,172.8,38.2,22,22.11,-180,20.73,4,690.2,-130.5,29,22.5,22.5
2018-12-10 05:37:35.5434,172.8,38.2,22,22.11,-180.1,20.72,65,-90320,-90350,0,22.5,22.5
2018-12-10 05:37:35.7935,172.8,38.2,22,22.11,-180,20.72,66,480,480,0,22.5,22.5
2018-12-10 05:37:36.0435,172.8,38.2,22,22.11,-179.9,20.73,1,690.2,-131.3,31,22.5,22.5
2018-12-10 05:37:36.2935,172.8,38.2,22,22.11,-180,20.72,2,690.2,-130.5,31,22.5,22.5
2018-12-10 05:37:36.5435,172.8,38.2,22,22.11,-179.9,20.72,65,-90330,-90350,0,22.5,22.5
2018-12-10 05:37:36.7935,172.8,38.2,22,22.11,-180,20.72,51,3.53,3.5,0,22.5,22.5
2018-12-10 05:37:37.0435,172.8,38.1,22,22.05,-180,20.72,63,50,50,0,22,22
2018-12-10 05:37:37.2935,172.8,38,22,21.99,-180,20.72,67,42.5,41.4,0,22,22
2018-12-10 05:37:37.5435,172.8,38,22,21.99,-180,20.73,52,3.53,3.5,0,22,22
2018-12-10 05:37:37.7935,172.8,38,22,21.99,-180,20.75,6,-90330,42.5,3.5,22,22
2018-12-10 05:37:38.0436,172.8,38,22,21.99,-179.9,20.7,7,-90350,41.4,3.5,22,22
2018-12-10 05:37:38.2936,172.8,38,22,21.99,-180,20.72,1,689.8,-131.4,31,22,22
2018-12-10 05:37:38.5436,172.8,38,22,21.99,-180,20.72,2,689.7,-130.7,31,22,22
2018-12-10 05:37:38.7936,172.8,38,22,21.99,-179.9,20.69,61,689,684.2,0,22,22
2018-12-10 05:37:39.0436,172.8,37.9,22,21.93,-180,20.72,62,425,425,0,22,22
2018-12-10 05:37:39.2935,172.8,37.9,22,21.93,-179.9,20.73,64,130.3,131.7,0,22,22
2018-12-10 05:37:39.5435,172.8,37.9,22,21.93,-180,20.71,3,689.8,-131.4,28.5,22,22
2018-12-10 05:37:39.7935,172.8,37.9,22,21.93,-179.9,20.71,4,689.7,-130.7,29,22,22
2018-12-10 05:37:40.0434,172.8,37.9,22,21.93,-179.8,20.72,65,-90340,-90360,0,22,22
2018-12-10 05:37:40.2935,172.8,37.9,22,21.93,-180,20.72,66,480,480,0,22,22
2018-12-10 05:37:40.5435,172.8,37.9,22,21.93,-180,20.73,1,689.8,-131.4,31,22,22
2018-12-10 05:37:40.7935,172.8,37.8,22,21.88,-179.9,20.72,2,689.7,-130.7,31,22,22
2018-12-10 05:37:41.0436,172.8,37.8,22,21.88,-179.9,20.72,65,-90340,-90350,0,22,22
2018-12-10 05:37:41.2936,172.8,37.8,22,21.88,-180,20.71,51,3.53,3.5,0,22,22
2018-12-10 05:37:41.5436,172.8,37.8,22,21.88,-180,20.72,63,50,50,0,22,22
2018-12-10 05:37:41.7936,172.8,37.8,22,21.88,-179.9,20.72,67,42.5,41.4,0,22,22
2018-12-10 05:37:42.0436,172.8,37.8,22,21.88,-180.1,20.73,52,3.53,3.5,0,22,22
2018-12-10 05:37:42.2936,172.8,37.8,22,21.88,-180,20.71,6,-90330,42.5,3.5,22,22
2018-12-10 05:37:42.5435,172.8,37.8,22,21.88,-179.9,20.72,7,-90340,41.4,3.5,22,22
2018-12-10 05:37:42.7935,172.8,37.8,22,21.88,-180,20.72,1,689.8,-131.4,31,22,22
2018-12-10 05:37:43.0435,172.8,37.8,22,21.88,-180,20.72,2,689.7,-130.7,31,22,22
2018-12-10 05:37:43.2935,172.8,37.8,22,21.88,-179.9,20.71,61,688.7,683.8,0,22,22
2018-12-10 05:37:43.5435,172.8,37.8,22,21.88,-180,20.72,62,425,425,0,22,22
2018-12-10 05:37:43.7935,172.8,37.7,22,21.82,-180,20.72,64,130.3,131.6,0,22,22
2018-12-10 05:37:44.0435,172.8,37.7,22,21.82,-179.9,20.72,3,689.8,-131.4,28.5,22,22
2018-12-10 05:37:44.2935,172.8,37.7,22,21.82,-180,20.73,4,689.2,-130.9,29,22,22
2018-12-10 05:37:44.5435,172.8,37.7,22,21.82,-179.9,20.72,65,-90320,-90330,0,22,22
2018-12-10 05:37:44.7935,172.8,37.7,22,21.82,-180,20.7,66,480,470,0,22,22
2018-12-10 05:37:45.0435,172.8,37.7,22,21.82,-180.1,20.72,1,689.1,-131.4,31,22,22
2018-12-10 05:37:45.2935,172.8,37.7,22,21.82,-179.9,20.7,2,689.2,-130.9,31,22,22
2018-12-10 05:37:45.5435,172.8,37.7,22,21.82,-180,20.72,65,-90340,-90350,0,22,22
2018-12-10 05:37:45.7936,172.8,37.7,22,21.82,-180.1,20.73,51,3.52,3.5,0,22,22
2018-12-10 05:37:46.0436,172.8,37.7,22,21.82,-180.1,20.72,63,50,50,0,22,22
2018-12-10 05:37:46.2936,172.8,37.5,22,21.7,-180,20.72,67,42.5,41.4,0,22,22
2018-12-10 05:37:46.5435,172.8,37.5,22,21.7,-180,20.72,52,3.53,3.49,0,22,22
2018-12-10 05:37:46.7935,172.8,37.5,22,21.7,-180,20.72,6,-90330,42.5,3.5,22,22
2018-12-10 05:37:47.0435,172.8,37.5,22,21.7,-179.9,20.72,7,-90340,41.4,3.5,22,22
2018-12-10 05:37:47.2935,172.8,37.5,22,21.7,-180.1,20.72,1,689.1,-131.4,31,22,22
2018-12-10 05:37:47.5435,172.8,37.5,22,21.7,-180,20.73,2,689.2,-130.9,31,22,22
2018-12-10 05:37:47.7935,172.8,37.5,22,21.7,-180,20.72,61,688.3,683.6,0,22,22
2018-12-10 05:37:48.0436,172.8,37.4,21.75,21.64,-180,20.72,62,425,425,0,22,22
2018-12-10 05:37:48.2936,172.8,37.4,21.75,21.64,-180,20.72,64,130.2,131.6,0,22,22
2018-12-10 05:37:48.5436,172.8,37.4,21.75,21.64,-179.9,20.72,3,689.1,-131.4,28.5,22,22
2018-12-10 05:37:48.7936,172.8,37.4,21.75,21.64,-180,20.72,4,689.2,-130.9,29,22,22
2018-12-10 05:37:49.0436,172.8,37.4,21.75,21.64,-180,20.75,65,-90330,-90340,0,22,22
2018-12-10 05:37:49.2936,172.8,37.4,21.75,21.64,-180.1,20.72,66,480,480,0,22,22
2018-12-10 05:37:49.5436,172.8,37.4,21.75,21.64,-180,20.72,1,689.1,-131.4,31,22,22
2018-12-10 05:37:49.7936,172.8,37.4,21.75,21.64,-179.9,20.73,2,689.2,-130.9,31,22,22
2018-12-10 05:37:50.0436,172.8,37.4,21.75,21.64,-179.9,20.63,65,-90330,-90350,0,22,22
2018-12-10 05:37:50.2936,172.8,37.4,21.75,21.64,-180,20.72,51,3.52,3.5,0,22,22
2018-12-10 05:37:50.5436,172.8,37.4,21.75,21.64,-180,20.72,63,50,50,0,22,22
2018-12-10 05:37:50.7937,172.8,37.4,21.75,21.64,-180,20.71,67,42.5,41.4,0,22,22
2018-12-10 05:37:51.0437,172.8,37.3,21.75,21.59,-180,20.71,52,3.53,3.49,0,22,22
2018-12-10 05:37:51.2937,172.8,37.3,21.75,21.59,-180,20.72,6,-90310,42.5,3.5,22,22
2018-12-10 05:37:51.5437,172.8,37.3,21.75,21.59,-179.9,20.72,7,-90340,41.4,3.5,21.5,22
2018-12-10 05:37:51.7936,172.8,37.3,21.75,21.59,-180,20.73,1,688.9,-131.6,31,21.5,22
2018-12-10 05:37:52.0436,172.8,37.3,21.75,21.59,-180,20.73,2,688.6,-130.9,31,21.5,22
2018-12-10 05:37:52.2936,172.8,37.2,21.5,21.53,-180,20.72,61,688.1,683.3,0,21.5,22
2018-12-10 05:37:52.5436,172.8,37.2,21.5,21.53,-180,20.72,62,425,425,0,21.5,22
2018-12-10 05:37:52.7936,172.8,37.2,21.5,21.53,-180,20.72,64,130.6,131.9,0,21.5,22
2018-12-10 05:37:53.0436,172.8,37.2,21.5,21.53,-179.9,20.73,3,688.9,-131.6,29,21.5,22
2018-12-10 05:37:53.2937,172.8,37.2,21.5,21.53,-180,20.71,4,688.6,-130.9,29,21.5,22
2018-12-10 05:37:53.5437,172.8,37.2,21.5,21.53,-179.9,20.72,65,-90320,-90350,0,21.5,22
2018-12-10 05:37:53.7937,172.8,37.2,21.5,21.53,-179.9,20.72,66,480,480,0,21.5,22
2018-12-10 05:37:54.0437,172.8,37.1,21.5,21.47,-179.9,20.72,1,688.9,-131.6,31,21.5,22
2018-12-10 05:37:54.2937,172.8,37.1,21.5,21.47,-180,20.72,2,688.6,-130.9,31,21.5,22
2018-12-10 05:37:54.5437,172.8,37.1,21.5,21.47,-180.1,20.74,65,-90320,-90340,0,21.5,22
2018-12-10 05:37:54.7937,172.8,37.1,21.5,21.47,-179.9,20.72,51,3.52,3.5,0,21.5,22
2018-12-10 05:37:55.0437,172.8,37.1,21.5,21.47,-180,20.73,63,50,50,0,21.5,22
2018-12-10 05:37:55.2937,172.8,37.1,21.5,21.47,-180,20.72,67,42.5,41.4,0,21.5,22
2018-12-10 05:37:55.5437,172.8,37.1,21.5,21.47,-180,20.72,52,3.52,3.49,0,21.5,22
2018-12-10 05:37:55.7937,172.8,37,21.5,21.41,-180,20.72,6,-90320,42.5,3.5,21.5,22
2018-12-10 05:37:56.0437,172.8,37,21.5,21.41,-179.9,20.72,7,-90320,41.4,3.5,21.5,22
2018-12-10 05:37:56.2936,172.8,37,21.5,21.41,-179.9,20.71,1,688.9,-131.6,31,21.5,22
2018-12-10 05:37:56.5436,172.8,37,21.5,21.41,-179.9,20.72,2,688.6,-130.9,31,21.5,22
2018-12-10 05:37:56.7936,172.8,37,21.5,21.41,-179.9,20.72,61,687.7,683,0,21.5,22
2018-12-10 05:37:57.0436,172.8,37,21.5,21.41,-180,20.72,62,425,425,0,21.5,22
2018-12-10 05:37:57.2936,172.8,37,21.5,21.41,-180,20.73,64,130.5,131.9,0,21.5,22
2018-12-10 05:37:57.5436,172.8,37,21.5,21.41,-180,20.73,3,688.9,-131.6,29,21.5,22
2018-12-10 05:37:57.7936,172.8,37,21.5,21.41,-180,20.71,4,688.6,-130.9,29,21.5,22
2018-12-10 05:37:58.0437,172.8,36.9,21.5,21.35,-180,20.73,65,-90330,-90340,0,21.5,22
2018-12-10 05:37:58.2937,172.8,36.9,21.5,21.35,-179.9,20.72,66,470,470,0,21.5,22
2018-12-10 05:37:58.5437,172.8,36.9,21.5,21.35,-180.1,20.73,1,688.9,-131.6,31,21.5,22
2018-12-10 05:37:58.7938,172.8,36.9,21.5,21.35,-180,20.72,2,688.6,-130.9,31,21.5,22
2018-12-10 05:37:59.0437,172.8,36.9,21.5,21.35,-180,20.73,65,-90320,-90340,0,21.5,21.5
2018-12-10 05:37:59.2937,172.8,36.9,21.5,21.35,-179.9,20.72,51,3.52,3.49,0,21.5,21.5
2018-12-10 05:37:59.5437,172.8,36.9,21.5,21.35,-179.9,20.68,63,50,50,0,21.5,21.5
2018-12-10 05:37:59.7937,172.8,36.9,21.5,21.35,-179.9,20.72,67,42.5,41.4,0,21.5,21.5
2018-12-10 05:38:00.0437,172.8,36.8,21.5,21.3,-180,20.72,52,3.52,3.49,0,21.5,21.5
2018-12-10 05:38:00.2936,172.8,36.8,21.5,21.3,-180,20.7,6,-90340,42.5,3.5,21.5,21.5
2018-12-10 05:38:00.5436,172.8,36.8,21.5,21.3,-180.1,20.72,7,-90350,41.4,3.5,21.5,21.5
2018-12-10 05:38:00.7936,172.8,36.8,21.5,21.3,-179.9,20.75,1,688.2,-131.6,31,21.5,21.5
2018-12-10 05:38:01.0436,172.8,36.8,21.5,21.3,-180,20.73,2,688.2,-130.9,31,21.5,21.5
2018-12-10 05:38:01.2937,172.8,36.8,21.5,21.3,-180,20.71,61,687.4,682.7,0,21.5,21.5
2018-12-10 05:38:01.5437,172.8,36.8,21.5,21.3,-180,20.72,62,425,425,0,21.5,21.5
2018-12-10 05:38:01.7937,172.8,36.8,21.5,21.3,-179.9,20.7,64,130.5,131.8,0,21.5,21.5
2018-12-10 05:38:02.0437,172.8,36.8,21.5,21.3,-179.9,20.71,3,688.2,-131.6,29,21.5,21.5
2018-12-10 05:38:02.2937,172.8,36.7,21.5,21.24,-180,20.79,4,688.2,-130.9,29,21.5,21.5
2018-12-10 05:38:02.5438,172.8,36.7,21.5,21.24,-180,20.73,65,-90340,-90350,0,21.5,21.5
2018-12-10 05:38:02.7938,172.8,36.7,21.5,21.24,-180,20.72,66,470,470,0,21.5,21.5
2018-12-10 05:38:03.0438,172.8,36.7,21.5,21.24,-180,20.73,1,688.2,-131.6,31,21.5,21.5
2018-12-10 05:38:03.2938,172.8,36.7,21.5,21.24,-179.9,20.72,2,688.2,-130.9,31,21.5,21.5
2018-12-10 05:38:03.5438,172.8,36.7,21.5,21.24,-179.9,20.72,65,-90350,-90360,0,21.5,21.5
2018-12-10 05:38:03.7939,172.8,36.7,21.5,21.24,-180.1,20.71,51,3.52,3.49,0,21.5,21.5
2018-12-10 05:38:04.0439,172.8,36.6,21.25,21.18,-180,20.72,63,50,50,0,21.5,21.5
2018-12-10 05:38:04.2938,172.8,36.6,21.25,21.18,-180,20.72,67,42.5,41.4,0,21.5,21.5
2018-12-10 05:38:04.5438,172.8,36.6,21.25,21.18,-180,20.77,52,3.52,3.49,0,21.5,21.5
2018-12-10 05:38:04.7938,172.8,36.5,21.25,21.12,-179.9,20.72,6,-90320,42.5,3.5,21.5,21.5
2018-12-10 05:38:05.0438,172.8,36.5,21.25,21.12,-179.9,20.72,7,-90330,41.4,3.5,21.5,21.5
2018-12-10 05:38:05.2938,172.8,36.5,21.25,21.12,-179.9,20.72,1,688.2,-131.6,31,21.5,21.5
2018-12-10 05:38:05.5439,172.8,36.5,21.25,21.12,-179.9,20.71,2,688.2,-130.9,31,21.5,21.5
2018-12-10 05:38:05.7939,172.8,36.5,21.25,21.12,-180,20.71,61,687.1,682.3,0,21.5,21.5
2018-12-10 05:38:06.0439,172.8,36.5,21.25,21.12,-180,20.74,62,425,425,0,21,21.5
2018-12-10 05:38:06.2939,172.8,36.5,21.25,21.12,-180,20.72,64,130.5,131.8,0,21,21.5
2018-12-10 05:38:06.5439,172.8,36.5,21.25,21.12,-179.9,20.71,3,687.8,-131.8,29,21,21.5
2018-12-10 05:38:06.7939,172.8,36.5,21.25,21.12,-180,20.72,4,687.7,-131.1,29,21,21.5
2018-12-10 05:38:07.0439,172.8,36.5,21.25,21.12,-180,20.7,65,-90310,-90330,0,21,21.5
2018-12-10 05:38:07.2939,172.8,36.5,21.25,21.12,-180,20.72,66,470,470,0,21,21.5
2018-12-10 05:38:07.5439,172.8,36.5,21.25,21.12,-180,20.72,1,687.8,-131.8,31,21,21.5
2018-12-10 05:38:07.7939,172.8,36.5,21.25,21.12,-180,20.73,2,687.7,-131.1,31,21,21.5
2018-12-10 05:38:08.0439,172.8,36.4,21.25,21.06,-180,20.72,65,-90310,-90330,0,21,21.5
2018-12-10 05:38:08.2938,172.8,36.4,21.25,21.06,-180,20.72,51,3.52,3.49,0,21,21.5
2018-12-10 05:38:08.5438,172.8,36.4,21.25,21.06,-180,20.72,63,50,50,0,21,21.5
2018-12-10 05:38:08.7938,172.8,36.4,21.25,21.06,-180,20.72,67,42.5,41.4,0,21,21.5
2018-12-10 05:38:09.0438,172.8,36.3,21,21.01,-179.9,20.72,52,3.52,3.49,0,21,21.5
2018-12-10 05:38:09.2938,172.8,36.3,21,21.01,-179.9,20.72,6,-90310,42.5,3.5,21,21.5
2018-12-10 05:38:09.5438,172.8,36.3,21,21.01,-180,20.71,7,-90340,41.4,3.5,21,21.5
2018-12-10 05:38:09.7939,172.8,36.3,21,21.01,-180,20.73,1,687.8,-131.8,31,21,21.5
2018-12-10 05:38:10.0439,172.8,36.3,21,21.01,-180,20.72,2,687.7,-131.1,31,21,21.5
2018-12-10 05:38:10.2939,172.8,36.3,21,21.01,-179.9,20.72,61,686.8,682,0,21,21.5
2018-12-10 05:38:10.5439,172.8,36.3,21,21.01,-179.9,20.73,62,425,425,0,21,21.5
2018-12-10 05:38:10.7940,172.8,36.2,21,20.95,-180.1,20.69,64,130.6,132,0,21,21.5
2018-12-10 05:38:11.0440,172.8,36.2,21,20.95,-180,20.72,3,687.8,-131.8,29,21,21.5
2018-12-10 05:38:11.2940,172.8,36.2,21,20.95,-180,20.72,4,687.7,-131.1,29,21,21.5
2018-12-10 05:38:11.5439,172.8,36.2,21,20.95,-180,20.72,65,-90590,-90060,0,21,21.5
2018-12-10 05:38:11.7939,172.8,36.2,21,20.95,-180,20.65,66,460,460,0,21,21.5
2018-12-10 05:38:12.0439,172.8,36.1,21,20.89,-179.9,20.71,1,687.8,-131.8,31,21,21.5
2018-12-10 05:38:12.2939,172.8,36.1,21,20.89,-179.9,20.72,2,687.7,-131.1,31,21,21.5
2018-12-10 05:38:12.5439,172.8,36.1,21,20.89,-180,20.72,65,-90320,-90340,0,21,21.5
2018-12-10 05:38:12.7939,172.8,36.1,21,20.89,-180,20.73,51,3.52,3.49,0,21,21.5
2018-12-10 05:38:13.0439,172.8,36.1,21,20.89,-180,20.72,63,50,50,0,21,21.5
2018-12-10 05:38:13.2939,172.8,36.1,21,20.89,-179.9,20.7,67,42.5,41.4,0,21,21.5
2018-12-10 05:38:13.5439,172.8,36.1,21,20.89,-179.9,20.72,52,3.52,3.49,0,21,21
2018-12-10 05:38:13.7939,172.8,36.1,21,20.89,-180,20.72,6,-90330,42.5,3.5,21,21
2018-12-10 05:38:14.0439,172.8,36.1,21,20.89,-180.1,20.72,7,-90330,41.4,3.5,21,21
2018-12-10 05:38:14.2939,172.8,36.1,21,20.89,-180,20.72,1,687.2,-132.2,31,21,21
2018-12-10 05:38:14.5440,172.8,36.1,21,20.89,-179.9,20.72,2,687.3,-130.9,31,21,21
2018-12-10 05:38:14.7940,172.8,36.1,21,20.89,-180,20.72,61,686.6,681.8,0,21,21
2018-12-10 05:38:15.0440,172.8,36.1,21,20.89,-180.1,20.73,62,425,425,0,21,21
2018-12-10 05:38:15.2940,172.8,36.1,21,20.89,-179.9,20.72,64,130.6,131.9,0,21,21
2018-12-10 05:38:15.5440,172.8,36.1,21,20.89,-180,20.72,3,687.2,-132.2,29,21,21
2018-12-10 05:38:15.7940,172.8,36.1,21,20.89,-179.9,20.72,4,687.3,-130.9,29,21,21
2018-12-10 05:38:16.0440,172.8,36.1,21,20.89,-179.9,20.72,65,-90340,-90350,0,21,21
2018-12-10 05:38:16.2940,172.8,36,21,20.83,-179.9,20.77,66,470,460,0,21,21
2018-12-10 05:38:16.5440,172.8,36,21,20.83,-179.9,20.73,1,687.2,-132.2,31,21,21
2018-12-10 05:38:16.7940,172.8,36,21,20.83,-180.1,20.75,2,687.3,-130.9,31,21,21
2018-12-10 05:38:17.0440,172.8,36,21,20.83,-180,20.72,65,-90300,-90320,0,21,21
2018-12-10 05:38:17.2940,172.8,35.9,21,20.78,-180,20.72,51,3.51,3.49,0,21,21
2018-12-10 05:38:17.5440,172.8,35.9,21,20.78,-179.8,20.72,63,50,50,0,21,21
2018-12-10 05:38:17.7940,172.8,35.9,21,20.78,-180,20.72,67,42.5,41.4,0,21,21
2018-12-10 05:38:18.0440,172.8,35.9,21,20.78,-179.9,20.71,52,3.52,3.49,0,21,21
2018-12-10 05:38:18.2939,172.8,35.9,21,20.78,-180,20.73,6,-90340,42.5,3.5,21,21
2018-12-10 05:38:18.5439,172.8,35.9,21,20.78,-179.9,20.71,7,-90340,41.4,3.5,21,21
2018-12-10 05:38:18.7938,172.8,35.9,21,20.78,-179.9,20.71,1,687.2,-132.2,31,21,21
2018-12-10 05:38:19.0438,172.8,35.7,21,20.66,-180,20.72,2,687.3,-130.9,31,21,21
2018-12-10 05:38:19.2938,172.8,35.7,21,20.66,-180.1,20.72,61,686.2,681.4,0,21,21
2018-12-10 05:38:19.5439,172.8,35.7,21,20.66,-180,20.7,62,425,425,0,21,21
2018-12-10 05:38:19.7940,172.8,35.7,21,20.66,-179.9,20.71,64,130.6,132,0,21,21
2018-12-10 05:38:20.0440,172.8,35.7,21,20.66,-180,20.74,3,687.2,-132.2,29,21,21
2018-12-10 05:38:20.2941,172.8,35.7,21,20.66,-180,20.76,4,687.3,-130.9,29,21,21
2018-12-10 05:38:20.5441,172.8,35.7,21,20.66,-180.1,20.74,65,-90330,-90340,0,21,21
2018-12-10 05:38:20.7940,172.8,35.7,21,20.66,-180.1,20.72,66,460,460,0,21,21
2018-12-10 05:38:21.0440,172.8,35.7,20.75,20.66,-179.9,20.72,1,686.6,-131.9,31,21,21
2018-12-10 05:38:21.2940,172.8,35.7,20.75,20.66,-180,20.71,2,686.8,-131.3,31,21,21
2018-12-10 05:38:21.5440,172.8,35.7,20.75,20.66,-180,20.73,65,-90340,-90350,0,21,21
2018-12-10 05:38:21.7940,172.8,35.7,20.75,20.66,-180,20.72,51,3.51,3.49,0,21,21
2018-12-10 05:38:22.0440,172.8,35.7,20.75,20.66,-180,20.72,63,50,50,0,21,21
2018-12-10 05:38:22.2940,172.8,35.7,20.75,20.66,-180,20.71,67,42.5,41.4,0,21,21
2018-12-10 05:38:22.5439,172.8,35.7,20.75,20.66,-180,20.72,52,3.51,3.48,0,21,21
2018-12-10 05:38:22.7939,172.8,35.7,20.75,20.66,-180,20.73,6,-90320,42.5,3.5,21,21
2018-12-10 05:38:23.0438,172.8,35.7,20.75,20.66,-179.9,20.7,7,-90340,41.4,3.5,21,21
2018-12-10 05:38:23.2938,172.8,35.7,20.75,20.66,-180,20.72,1,686.6,-131.9,31,21,21
2018-12-10 05:38:23.5438,172.8,35.7,20.75,20.66,-180,20.73,2,686.8,-131.3,31,21,21
2018-12-10 05:38:23.7939,172.8,35.7,20.75,20.66,-180,20.73,61,685.9,681.1,0,21,21
2018-12-10 05:38:24.0440,172.8,35.5,20.75,20.54,-180,20.72,62,425,425,0,21,21
2018-12-10 05:38:24.2941,172.8,35.5,20.75,20.54,-179.9,20.72,64,130.6,131.9,0,21,21
2018-12-10 05:38:24.5441,172.8,35.5,20.75,20.54,-180,20.71,3,686.6,-131.9,29,21,21
2018-12-10 05:38:24.7941,172.8,35.5,20.75,20.54,-180,20.72,4,686.8,-131.3,29,21,21
2018-12-10 05:38:25.0441,172.8,35.5,20.75,20.54,-179.9,20.71,65,-90310,-90340,0,21,21
2018-12-10 05:38:25.2941,172.8,35.5,20.75,20.54,-180,20.72,66,460,460,0,21,21
2018-12-10 05:38:25.5441,172.8,35.5,20.75,20.54,-179.9,20.71,1,686.6,-131.9,31,21,21
2018-12-10 05:38:25.7941,172.8,35.4,20.75,20.49,-179.9,20.72,2,686.8,-131.3,31,21,21
2018-12-10 05:38:26.0440,172.8,35.4,20.5,20.49,-180,20.74,65,-90320,-90350,0,21,21
2018-12-10 05:38:26.2940,172.8,35.4,20.5,20.49,-180.1,20.71,51,3.51,3.49,0,21,21
2018-12-10 05:38:26.5440,172.8,35.4,20.5,20.49,-179.9,20.72,63,50,50,0,21,21
2018-12-10 05:38:26.7940,172.8,35.4,20.5,20.49,-180.1,20.72,67,42.5,41.4,0,21,21
2018-12-10 05:38:27.0440,172.8,35.3,20.5,20.43,-179.9,20.73,52,3.51,3.48,0,21,21
2018-12-10 05:38:27.2940,172.8,35.3,20.5,20.43,-179.8,20.72,6,-90320,42.5,3.5,21,21
2018-12-10 05:38:27.5439,172.8,35.3,20.5,20.43,-180,20.72,7,-90350,41.4,3.5,21,21
2018-12-10 05:38:27.7940,172.8,35.3,20.5,20.43,-179.9,20.71,1,686.2,-132,31,20.5,20.5
2018-12-10 05:38:28.0440,172.8,35.3,20.5,20.43,-180,20.72,2,686.4,-131.5,31,20.5,20.5
2018-12-10 05:38:28.2941,172.8,35.3,20.5,20.43,-180,20.72,61,685.6,680.9,0,20.5,20.5
2018-12-10 05:38:28.5441,172.8,35.3,20.5,20.43,-180,20.75,62,425,425,0,20.5,20.5
2018-12-10 05:38:28.7941,172.8,35.3,20.5,20.43,-180,20.72,64,130.6,132,0,20.5,20.5
2018-12-10 05:38:29.0442,172.8,35.3,20.5,20.43,-179.9,20.72,3,686.2,-132,29,20.5,20.5
2018-12-10 05:38:29.2942,172.8,35.3,20.5,20.43,-180.1,20.72,4,686.4,-131.5,29,20.5,20.5
2018-12-10 05:38:29.5442,172.8,35.3,20.5,20.43,-180,20.72,65,-90330,-90350,0,20.5,20.5
2018-12-10 05:38:29.7942,172.8,35.3,20.5,20.43,-180,20.75,66,460,460,0,20.5,20.5
2018-12-10 05:38:30.0442,172.8,35.3,20.5,20.43,-179.8,20.71,1,686.2,-132,31,20.5,20.5
2018-12-10 05:38:30.2941,172.8,35.3,20.5,20.43,-180,20.72,2,686.4,-131.5,31,20.5,20.5
2018-12-10 05:38:30.5441,172.8,35.3,20.5,20.43,-180,20.72,65,-90320,-90340,0,20.5,20.5
2018-12-10 05:38:30.7941,172.8,35.3,20.5,20.43,-180,20.72,51,3.51,3.48,0,20.5,20.5
2018-12-10 05:38:31.0441,172.8,35.3,20.5,20.43,-179.9,20.79,63,50,50,0,20.5,20.5
2018-12-10 05:38:31.2941,172.8,35.2,20.5,20.37,-179.9,20.72,67,42.5,41.4,0,20.5,20.5
2018-12-10 05:38:31.5441,172.8,35.2,20.5,20.37,-179.9,20.71,52,3.51,3.48,0,20.5,20.5
2018-12-10 05:38:31.7941,172.8,35.2,20.5,20.37,-180,20.72,6,-90340,42.5,3.5,20.5,20.5
2018-12-10 05:38:32.0441,172.8,35.2,20.5,20.37,-180,20.72,7,-90340,41.4,3.5,20.5,20.5
2018-12-10 05:38:32.2940,172.8,35.1,20.5,20.31,-180,20.72,1,686.2,-132,31,20.5,20.5
2018-12-10 05:38:32.5440,172.8,35.1,20.5,20.31,-180.1,20.72,2,686.4,-131.5,31,20.5,20.5
2018-12-10 05:38:32.7941,172.8,35.1,20.5,20.31,-179.9,20.72,61,685.4,680.7,0,20.5,20.5
2018-12-10 05:38:33.0441,172.8,35,20.5,20.25,-180,20.69,62,425,425,0,20.5,20.5
2018-12-10 05:38:33.2941,172.8,35,20.5,20.25,-180,20.71,64,130.4,131.8,0,20.5,20.5
2018-12-10 05:38:33.5442,172.8,35,20.5,20.25,-180.1,20.72,3,686.2,-132,29,20.5,20.5
2018-12-10 05:38:33.7942,172.8,35,20.5,20.25,-180,20.71,4,686.4,-131.5,29,20.5,20.5
2018-12-10 05:38:34.0442,172.8,35,20.5,20.25,-179.9,20.72,65,-90330,-90340,0,20.5,20.5
2018-12-10 05:38:34.2941,172.8,35,20.5,20.25,-180,20.72,66,470,470,0,20.5,20.5
2018-12-10 05:38:34.5441,172.8,35,20.5,20.25,-180,20.72,1,686.2,-132,31,20.5,20.5
2018-12-10 05:38:34.7941,172.8,34.9,20.5,20.2,-180.1,20.69,2,686.4,-131.5,31,20.5,20.5
2018-12-10 05:38:35.0441,172.8,34.9,20.5,20.2,-179.9,20.73,65,-90310,-90320,0,20.5,20.5
2018-12-10 05:38:35.2941,172.8,34.9,20.5,20.2,-179.9,20.71,51,3.51,3.48,0,20.5,20.5
2018-12-10 05:38:35.5441,172.8,34.9,20.5,20.2,-179.9,20.71,63,50,50,0,20.5,20.5
2018-12-10 05:38:35.7941,172.8,34.9,20.5,20.2,-179.9,20.72,67,42.5,41.4,0,20.5,20.5
2018-12-10 05:38:36.0441,172.8,34.9,20.5,20.2,-180,20.74,52,3.51,3.48,0,20.5,20.5
2018-12-10 05:38:36.2941,172.8,34.9,20.5,20.2,-180,20.73,6,-90320,42.5,3.5,20.5,20.5
2018-12-10 05:38:36.5441,172.8,34.9,20.5,20.2,-180,20.72,7,-90340,41.4,3.5,20.5,20.5
2018-12-10 05:38:36.7941,172.8,34.9,20.5,20.2,-179.9,20.74,1,685.7,-132.2,31,20.5,20.5
2018-12-10 05:38:37.0441,172.8,34.9,20.25,20.2,-179.9,20.72,2,686,-131.5,31,20.5,20.5
2018-12-10 05:38:37.2941,172.8,34.9,20.25,20.2,-180,20.71,61,685.1,680.4,0,20.5,20.5
2018-12-10 05:38:37.5441,172.8,34.9,20.25,20.2,-180,20.72,62,425,425,0,20.5,20.5
2018-12-10 05:38:37.7941,172.8,34.9,20.25,20.2,-180,20.73,64,130.5,131.8,0,20.5,20.5
2018-12-10 05:38:38.0442,172.8,34.9,20.25,20.2,-179.9,20.72,3,685.7,-132.2,29,20.5,20.5
2018-12-10 05:38:38.2942,172.8,34.9,20.25,20.2,-179.9,20.72,4,686,-131.5,29,20.5,20.5
2018-12-10 05:38:38.5442,172.8,34.9,20.25,20.2,-179.9,20.72,65,-90330,-90340,0,20.5,20.5
2018-12-10 05:38:38.7942,172.8,34.9,20.25,20.2,-180,20.73,66,470,470,0,20.5,20.5
2018-12-10 05:38:39.0442,172.8,34.9,20.25,20.2,-180,20.72,1,685.7,-132.2,31,20.5,20.5
2018-12-10 05:38:39.2942,172.8,34.7,20.25,20.08,-180,20.73,2,686,-131.5,31,20.5,20.5
2018-12-10 05:38:39.5442,172.8,34.7,20.25,20.08,-180,20.72,65,-90330,-90350,0,20.5,20.5
2018-12-10 05:38:39.7942,172.8,34.7,20.25,20.08,-180,20.72,51,3.51,3.48,0,20.5,20.5
2018-12-10 05:38:40.0442,172.8,34.6,20.25,20.02,-180,20.72,63,50,50,0,20.5,20.5
2018-12-10 05:38:40.2942,172.8,34.6,20.25,20.02,-179.9,20.73,67,42.5,41.4,0,20.5,20.5
2018-12-10 05:38:40.5442,172.8,34.6,20.25,20.02,-180,20.72,52,3.51,3.48,0,20.5,20.5
2018-12-10 05:38:40.7941,172.8,34.6,20.25,20.02,-180,20.72,6,-90310,42.5,3.5,20.5,20.5
2018-12-10 05:38:41.0441,172.8,34.6,20.25,20.02,-180,20.72,7,-90330,41.4,3.5,20.5,20.5
2018-12-10 05:38:41.2941,172.8,34.6,20.25,20.02,-179.9,20.69,1,685.7,-132.2,31,20.5,20.5
2018-12-10 05:38:41.5441,172.8,34.6,20.25,20.02,-179.9,20.68,2,686,-131.5,31,20.5,20.5
2018-12-10 05:38:41.7941,172.8,34.5,20.25,19.97,-180,20.72,61,684.8,680.1,0,20.5,20.5
2018-12-10 05:38:42.0441,172.8,34.5,20,19.97,-103.2,20.72,62,425,425,0,20.5,20.5
2018-12-10 05:38:42.2942,172.8,34.5,20,19.97,-3.6,20.62,64,98.1,99.1,0,20.5,20.5
2018-12-10 05:38:42.5442,172.8,34.5,20,19.97,0.5,20.72,3,685.4,-132.2,29,20,20
2018-12-10 05:38:42.7942,172.8,34.5,20,19.97,0.6,20.72,4,685.4,-131.5,29,20,20
2018-12-10 05:38:43.0442,172.8,34.5,20,19.97,0.6,20.72,65,-460,-500,0,20,20
2018-12-10 05:38:43.2942,172.8,34.5,20,19.97,0.6,20.72,66,3550,3550,0,20,20
2018-12-10 05:38:43.5441,172.8,34.5,20,19.97,0.5,20.72,1,685.4,-132.2,31,20,20
2018-12-10 05:38:43.7941,172.8,34.5,20,19.97,0.4,20.72,2,685.4,-131.5,31,20,20
2018-12-10 05:38:44.0441,172.8,34.5,20,19.97,0.3,20.72,65,-660,-690,0,20,20
2018-12-10 05:38:44.2941,172.8,34.5,20,19.97,0.3,20.72,51,3.5,3.48,0,20,20
2018-12-10 05:38:44.5442,172.8,34.5,20,19.97,0.2,20.68,63,50,50,0,20,20
2018-12-10 05:38:44.7942,172.8,34.5,20,19.97,0.2,20.73,67,42.5,41.4,0,20,20
2018-12-10 05:38:45.0443,172.8,34.5,20,19.97,0.1,20.72,52,3.51,3.48,0,20,20
2018-12-10 05:38:45.2943,172.8,34.5,20,19.97,0.1,20.73,6,-790,42.4,3.5,20,20
2018-12-10 05:38:45.5443,172.8,34.5,20,19.97,0.1,20.72,7,-820,41.4,3.5,20,20
2018-12-10 05:38:45.7943,172.8,34.5,20,19.97,0.1,20.75,1,685.4,-132.2,31,20,20
2018-12-10 05:38:46.0443,172.8,34.5,20,19.97,0.1,20.72,2,685.4,-131.5,31,20,20
2018-12-10 05:38:46.2943,172.8,34.5,20,19.97,0.1,20.72,61,695.3,690.4,0,20,20
2018-12-10 05:38:46.5443,172.8,34.5,20,19.97,0.1,20.71,62,425,425,0,20,20
2018-12-10 05:38:46.7943,172.8,34.5,20,19.97,0.1,20.72,64,8.1,8.3,0,20,20
2018-12-10 05:38:47.0443,172.8,34.5,20,19.97,0.1,20.73,3,685.4,-132.2,29,20,20
2018-12-10 05:38:47.2943,172.8,34.5,20,19.97,0.1,20.72,4,685.4,-131.5,29,20,20
2018-12-10 05:38:47.5443,172.8,34.5,20,19.97,0.1,20.73,65,-830,-850,0,20,20
2018-12-10 05:38:47.7943,172.8,34.5,20,19.97,0.1,20.72,66,5170,5170,0,20,20
2018-12-10 05:38:48.0443,172.8,34.5,20,19.97,0.1,20.72,1,685.4,-132.2,31,20,20
2018-12-10 05:38:48.2943,172.8,34.5,20,19.97,0.1,20.71,2,685.4,-131.5,31,20,20
2018-12-10 05:38:48.5443,172.8,34.5,20,19.97,0,20.72,65,-840,-850,0,20,20
2018-12-10 05:38:48.7943,172.8,34.5,20,19.97,0.1,20.69,51,3.5,3.48,0,20,20
2018-12-10 05:38:49.0442,172.8,34.5,20,19.97,0.1,20.72,63,50,50,0,20,20
2018-12-10 05:38:49.2943,172.8,34.5,20,19.97,0,20.74,67,41.9,40.8,0,20,20
2018-12-10 05:38:49.5443,172.8,34.5,20,19.97,0,20.71,52,3.51,3.48,0,20,20
2018-12-10 05:38:49.7944,172.8,34.5,20,19.97,0.1,20.69,6,-840,41.8,3.5,20,20
2018-12-10 05:38:50.0444,172.8,34.5,20,19.97,0.1,20.72,7,-850,40.7,3.5,20,20
2018-12-10 05:38:50.2944,172.8,34.5,20,19.97,0.1,20.72,1,693.3,0,31,20,20
2018-12-10 05:38:50.5444,172.8,34.5,20,19.97,0.1,20.7,2,693.5,0,31,20,20
2018-12-10 05:38:50.7944,172.8,34.5,20,19.97,0.1,20.72,61,696,691.2,0,20,20
2018-12-10 05:38:51.0444,172.8,34.5,20,19.97,0.1,20.71,62,425,425,0,20,20
2018-12-10 05:38:51.2943,172.8,34.5,20,19.97,0.1,20.72,64,8,8.1,0,20,20
2018-12-10 05:38:51.5443,172.8,34.5,20,19.97,0.1,20.74,3,693.3,0,29,20,20
2018-12-10 05:38:51.7943,172.8,34.5,20,19.97,0,20.77,4,693.5,0,29,20,20
2018-12-10 05:38:52.0443,172.8,34.5,20,19.97,0,20.7,65,-840,-850,0,20,20
2018-12-10 05:38:52.2943,172.8,34.5,20,19.97,0.1,20.72,66,5220,5220,0,20,20
2018-12-10 05:38:52.5443,172.8,34.5,20,19.97,0,20.73,1,693.3,0,31,20,20
2018-12-10 05:38:52.7943,172.8,34.5,20,19.97,0,20.74,2,693.5,0,31,20,20
2018-12-10 05:38:53.0443,172.8,34.5,20,19.97,0,20.71,65,-840,-850,0,20,20
2018-12-10 05:38:53.2943,172.8,34.5,20,19.97,0,20.71,51,3.54,3.52,0,20,20
2018-12-10 05:38:53.5443,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:38:53.7943,172.8,34.5,20,19.97,0.1,20.72,67,40.8,39.8,0,20,20
2018-12-10 05:38:54.0443,172.8,34.5,20,19.97,0.1,20.72,52,3.55,3.52,0,20,20
2018-12-10 05:38:54.2943,172.8,34.5,20,19.97,0.1,20.69,6,-840,40.7,3.5,20,20
2018-12-10 05:38:54.5443,172.8,34.5,20,19.97,0.1,20.71,7,-850,39.6,3.5,20,20
2018-12-10 05:38:54.7943,172.8,34.5,20,19.97,0.1,20.72,1,693.3,0,31,20,20
2018-12-10 05:38:55.0443,172.8,34.5,20,19.97,0.1,20.72,2,693.5,0,31,20,20
2018-12-10 05:38:55.2944,172.8,34.5,20,19.97,0.1,20.73,61,696.5,691.6,0,20,20
2018-12-10 05:38:55.5444,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:38:55.7944,172.8,34.5,20,19.97,0,20.72,64,8,8.2,0,20,20
2018-12-10 05:38:56.0444,172.8,34.5,20,19.97,0,20.72,3,693.3,0,29,20,20
2018-12-10 05:38:56.2944,172.8,34.5,20,19.97,0,20.72,4,693.5,0,29,20,20
2018-12-10 05:38:56.5444,172.8,34.5,20,19.97,0,20.72,65,-840,-840,0,20,20
2018-12-10 05:38:56.7944,172.8,34.5,20,19.97,0,20.72,66,5240,5240,0,20,20
2018-12-10 05:38:57.0444,172.8,34.5,20,19.97,0,20.72,1,694.4,0,31,20,20
2018-12-10 05:38:57.2944,172.8,34.5,20,19.97,0,20.72,2,694.3,0,31,20,20
2018-12-10 05:38:57.5444,172.8,34.5,20,19.97,0,20.72,65,-840,-850,0,20,20
2018-12-10 05:38:57.7944,172.8,34.5,20,19.97,0,20.73,51,3.55,3.53,0,20,20
2018-12-10 05:38:58.0444,172.8,34.5,20,19.97,0.1,20.74,63,50,50,0,20,20
2018-12-10 05:38:58.2944,172.8,34.5,20,19.97,0.1,20.72,67,39.6,38.7,0,20,20
2018-12-10 05:38:58.5444,172.8,34.5,20,19.97,0.1,20.72,52,3.55,3.53,0,20,20
2018-12-10 05:38:58.7944,172.8,34.5,20,19.97,0.1,20.72,6,-840,39.5,3.5,20,20
2018-12-10 05:38:59.0444,172.8,34.5,20,19.97,0,20.71,7,-850,38.5,3.6,20,20
2018-12-10 05:38:59.2944,172.8,34.5,20,19.97,0.1,20.72,1,694.4,0,31,20,20
2018-12-10 05:38:59.5444,172.8,34.5,20,19.97,0,20.7,2,694.3,0,31,20,20
2018-12-10 05:38:59.7944,172.8,34.5,20,19.97,0,20.73,61,696.9,692,0,20,20
2018-12-10 05:39:00.0444,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:00.2944,172.8,34.5,20,19.97,0,20.71,64,8,8.2,0,20,20
2018-12-10 05:39:00.5444,172.8,34.5,20,19.97,0,20.72,3,694.4,0,29,20,20
2018-12-10 05:39:00.7944,172.8,34.5,20,19.97,0,20.71,4,694.3,0,29,20,20
2018-12-10 05:39:01.0444,172.8,34.5,20,19.97,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:01.2944,172.8,34.5,20,19.97,0,20.71,66,5250,5250,0,20,20
2018-12-10 05:39:01.5444,172.8,34.5,20,19.97,0,20.72,1,694.4,0,31,20,20
2018-12-10 05:39:01.7944,172.8,34.5,20,19.97,0,20.73,2,694.3,0,31,20,20
2018-12-10 05:39:02.0444,172.8,34.5,20,19.97,0.1,20.71,65,-840,-850,0,20,20
2018-12-10 05:39:02.2944,172.8,34.5,20,19.97,0.1,20.72,51,3.55,3.53,0,20,20
2018-12-10 05:39:02.5444,172.8,34.5,20,19.97,0.1,20.7,63,50,50,0,20,20
2018-12-10 05:39:02.7944,172.8,34.5,20,19.97,0.1,20.72,67,38.5,37.7,0,20,20
2018-12-10 05:39:03.0444,172.8,34.5,20,19.97,0.1,20.72,52,3.55,3.53,0,20,20
2018-12-10 05:39:03.2944,172.8,34.5,20,19.97,0.1,20.72,6,-850,38.4,3.5,20,20
2018-12-10 05:39:03.5444,172.8,34.5,20,19.97,0,20.73,7,-850,37.6,3.6,20,20
2018-12-10 05:39:03.7944,172.8,34.5,20,19.97,0,20.72,1,694.4,0,31,20,20
2018-12-10 05:39:04.0444,172.8,34.5,20,19.97,0,20.71,2,694.3,0,31,20,20
2018-12-10 05:39:04.2944,172.8,34.5,20,19.97,0,20.72,61,697.3,692.4,0,20,20
2018-12-10 05:39:04.5444,172.8,34.5,20,19.97,0,20.73,62,425,425,0,20,20
2018-12-10 05:39:04.7944,172.8,34.5,20,19.97,0,20.72,64,8,8.2,0,20,20
2018-12-10 05:39:05.0444,172.8,34.5,20,19.97,0.1,20.7,3,695,0,29,20,20
2018-12-10 05:39:05.2944,172.8,34.5,20,19.97,0,20.72,4,695,0,29,20,20
2018-12-10 05:39:05.5445,172.8,34.5,20,19.97,0.1,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:05.7945,172.8,34.5,20,19.97,0.1,20.72,66,5260,5260,0,20,20
2018-12-10 05:39:06.0445,172.8,34.5,20,19.97,0.1,20.71,1,695,0,31,20,20
2018-12-10 05:39:06.2945,172.8,34.5,20,19.97,0.1,20.72,2,695,0,31,20,20
2018-12-10 05:39:06.5445,172.8,34.5,20,19.97,0,20.72,65,-850,-860,0,20,20
2018-12-10 05:39:06.7945,172.8,34.5,20,19.97,0.1,20.73,51,3.55,3.53,0,20,20
2018-12-10 05:39:07.0445,172.8,34.5,20,19.97,0,20.73,63,50,50,0,20,20
2018-12-10 05:39:07.2945,172.8,34.5,20,19.97,0,20.72,67,37.6,36.9,0,20,20
2018-12-10 05:39:07.5446,172.8,34.5,20,19.97,0,20.66,52,3.56,3.53,0,20,20
2018-12-10 05:39:07.7946,172.8,34.5,20,19.97,0,20.73,6,-850,37.4,3.5,20,20
2018-12-10 05:39:08.0445,172.8,34.5,20,19.97,0,20.72,7,-850,36.7,3.6,20,20
2018-12-10 05:39:08.2945,172.8,34.5,20,19.97,0,20.71,1,695,0,31,20,20
2018-12-10 05:39:08.5445,172.8,34.5,20,19.97,0,20.71,2,695,0,31,20,20
2018-12-10 05:39:08.7945,172.8,34.5,20,19.97,0,20.72,61,697.5,692.6,0,20,20
2018-12-10 05:39:09.0445,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:09.2945,172.8,34.5,20,19.97,0,20.74,64,8.1,8.2,0,20,20
2018-12-10 05:39:09.5445,172.8,34.5,20,19.97,0.1,20.72,3,695,0,29,20,20
2018-12-10 05:39:09.7945,172.8,34.5,20,19.97,0.1,20.72,4,695,0,29,20,20
2018-12-10 05:39:10.0445,172.8,34.5,20,19.97,0.1,20.72,65,-850,-860,0,20,20
2018-12-10 05:39:10.2946,172.8,34.5,20,19.97,0.1,20.72,66,5260,5260,0,20,20
2018-12-10 05:39:10.5446,172.8,34.5,20,19.97,0.1,20.71,1,695,0,31,20,20
2018-12-10 05:39:10.7946,172.8,34.5,20,19.97,0,20.73,2,695,0,31,20,20
2018-12-10 05:39:11.0446,172.8,34.5,20,19.97,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:11.2946,172.8,34.5,20,19.97,0,20.75,51,3.55,3.53,0,20,20
2018-12-10 05:39:11.5446,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:39:11.7946,172.8,34.5,20,19.97,0,20.73,67,36.7,36.1,0,20,20
2018-12-10 05:39:12.0445,172.8,34.5,20,19.97,0,20.71,52,3.56,3.53,0,20,20
2018-12-10 05:39:12.2945,172.8,34.5,20,19.97,0,20.72,6,-860,36.6,3.5,20,20
2018-12-10 05:39:12.5445,172.8,34.5,20,19.97,0,20.72,7,-850,36,3.6,20,20
2018-12-10 05:39:12.7945,172.8,34.5,20,19.97,0,20.73,1,695.4,0,31,20,20
2018-12-10 05:39:13.0445,172.8,34.5,20,19.97,0,20.72,2,695.4,0,31,20,20
2018-12-10 05:39:13.2945,172.8,34.5,20,19.97,0,20.68,61,697.8,692.8,0,20,20
2018-12-10 05:39:13.5445,172.8,34.5,20,19.97,0.1,20.72,62,425,425,0,20,20
2018-12-10 05:39:13.7946,172.8,34.5,20,19.97,0.1,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:39:14.0446,172.8,34.5,20,19.97,0.1,20.72,3,695.4,0,29,20,20
2018-12-10 05:39:14.2946,172.8,34.5,20,19.97,0.1,20.72,4,695.4,0,29,20,20
2018-12-10 05:39:14.5446,172.8,34.5,20,19.97,0,20.71,65,-850,-850,0,20,20
2018-12-10 05:39:14.7946,172.8,34.5,20,19.97,0,20.72,66,5270,5270,0,20,20
2018-12-10 05:39:15.0446,172.8,34.5,20,19.97,0,20.71,1,695.4,0,31,20,20
2018-12-10 05:39:15.2946,172.8,34.5,20,19.97,0,20.72,2,695.4,0,31,20,20
2018-12-10 05:39:15.5446,172.8,34.5,20,19.97,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:15.7946,172.8,34.5,20,19.97,0,20.72,51,3.55,3.53,0,20,20
2018-12-10 05:39:16.0446,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:39:16.2946,172.8,34.5,20,19.97,0,20.73,67,35.9,35.5,0,20,20
2018-12-10 05:39:16.5446,172.8,34.5,20,19.97,0,20.73,52,3.56,3.53,0,20,20
2018-12-10 05:39:16.7946,172.8,34.5,20,19.97,0,20.73,6,-850,35.9,3.5,20,20
2018-12-10 05:39:17.0447,172.8,34.5,20,19.97,0,20.72,7,-860,35.3,3.6,20,20
2018-12-10 05:39:17.2947,172.8,34.5,20,19.97,0.1,20.72,1,695.4,0,31,20,20
2018-12-10 05:39:17.5447,172.8,34.5,20,19.97,0.1,20.72,2,695.4,0,31,20,20
2018-12-10 05:39:17.7946,172.8,34.5,20,19.97,0.1,20.72,61,697.9,693,0,20,20
2018-12-10 05:39:18.0446,172.8,34.5,20,19.97,0,20.73,62,425,425,0,20,20
2018-12-10 05:39:18.2946,172.8,34.5,20,19.97,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:39:18.5446,172.8,34.5,20,19.97,0,20.72,3,695.7,0,29,20,20
2018-12-10 05:39:18.7947,172.8,34.5,20,19.97,0,20.73,4,695.7,0,29,20,20
2018-12-10 05:39:19.0447,172.8,34.5,20,19.97,0,20.72,65,-860,-860,0,20,20
2018-12-10 05:39:19.2947,172.8,34.5,20,19.97,0,20.72,66,5270,5270,0,20,20
2018-12-10 05:39:19.5447,172.8,34.5,20,19.97,0,20.72,1,695.7,0,31,20,20
2018-12-10 05:39:19.7946,172.8,34.5,20,19.97,0,20.71,2,695.7,0,31,20,20
2018-12-10 05:39:20.0446,172.8,34.5,20,19.97,0,20.73,65,-850,-860,0,20,20
2018-12-10 05:39:20.2946,172.8,34.5,20,19.97,0,20.72,51,3.55,3.53,0,20,20
2018-12-10 05:39:20.5446,172.8,34.5,20,19.97,0,20.73,63,50,50,0,20,20
2018-12-10 05:39:20.7946,172.8,34.5,20,19.97,0.1,20.7,67,35.3,34.8,0,20,20
2018-12-10 05:39:21.0446,172.8,34.5,20,19.97,0.1,20.7,52,3.56,3.53,0,20,20
2018-12-10 05:39:21.2946,172.8,34.5,20,19.97,0.1,20.72,6,-850,35.2,3.5,20,20
2018-12-10 05:39:21.5446,172.8,34.5,20,19.97,0.1,20.7,7,-850,34.7,3.6,20,20
2018-12-10 05:39:21.7946,172.8,34.5,20,19.97,0.1,20.73,1,695.7,0,31,20,20
2018-12-10 05:39:22.0446,172.8,34.5,20,19.97,0,20.71,2,695.7,0,31,20,20
2018-12-10 05:39:22.2946,172.8,34.5,20,19.97,0,20.72,61,698.1,693.1,0,20,20
2018-12-10 05:39:22.5446,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:22.7946,172.8,34.5,20,19.97,0,20.73,64,8,8.2,0,20,20
2018-12-10 05:39:23.0446,172.8,34.5,20,19.97,0,20.72,3,695.7,0,29,20,20
2018-12-10 05:39:23.2946,172.8,34.5,20,19.97,0,20.75,4,695.7,0,29,20,20
2018-12-10 05:39:23.5446,172.8,34.5,20,19.97,0,20.72,65,-860,-860,0,20,20
2018-12-10 05:39:23.7946,172.8,34.5,20,19.97,0,20.69,66,5270,5270,0,20,20
2018-12-10 05:39:24.0447,172.8,34.5,20,19.97,0,20.73,1,695.7,0,31,20,20
2018-12-10 05:39:24.2947,172.8,34.5,20,19.97,0,20.71,2,695.7,0,31,20,20
2018-12-10 05:39:24.5447,172.8,34.5,20,19.97,0.1,20.72,65,-850,-860,0,20,20
2018-12-10 05:39:24.7947,172.8,34.5,20,19.97,0.1,20.73,51,3.55,3.53,0,20,20
2018-12-10 05:39:25.0447,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:39:25.2947,172.8,34.5,20,19.97,0.1,20.72,67,34.7,34.3,0,20,20
2018-12-10 05:39:25.5447,172.8,34.5,20,19.97,0,20.74,52,3.56,3.53,0,20,20
2018-12-10 05:39:25.7947,172.8,34.5,20,19.97,0,20.72,6,-850,34.6,3.5,20,20
2018-12-10 05:39:26.0447,172.8,34.5,20,19.97,0,20.73,7,-860,34.2,3.6,20,20
2018-12-10 05:39:26.2947,172.8,34.5,20,19.97,0,20.72,1,696,0,31,20,20
2018-12-10 05:39:26.5447,172.8,34.5,20,19.97,0,20.72,2,695.9,0,31,20,20
2018-12-10 05:39:26.7947,172.8,34.5,20,19.97,0,20.72,61,698.1,693.2,0,20,20
2018-12-10 05:39:27.0447,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:27.2947,172.8,34.5,20,19.97,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:39:27.5447,172.8,34.5,20,19.97,0,20.74,3,696,0,29,20,20
2018-12-10 05:39:27.7947,172.8,34.5,20,19.97,0,20.71,4,695.9,0,29,20,20
2018-12-10 05:39:28.0447,172.8,34.5,20,19.97,0,20.72,65,-860,-850,0,20,20
2018-12-10 05:39:28.2947,172.8,34.5,20,19.97,0,20.72,66,5270,5260,0,20,20
2018-12-10 05:39:28.5448,172.8,34.5,20,19.97,0,20.74,1,696,0,31,20,20
2018-12-10 05:39:28.7948,172.8,34.5,20,19.97,0,20.71,2,695.9,0,31,20,20
2018-12-10 05:39:29.0448,172.8,34.5,20,19.97,0.1,20.73,65,-850,-860,0,20,20
2018-12-10 05:39:29.2948,172.8,34.5,20,19.97,0.1,20.73,51,3.56,3.53,0,20,20
2018-12-10 05:39:29.5448,172.8,34.5,20,19.97,0.1,20.72,63,50,50,0,20,20
2018-12-10 05:39:29.7948,172.8,34.5,20,19.97,0,20.71,67,34.1,33.8,0,20,20
2018-12-10 05:39:30.0447,172.8,34.5,20,19.97,0,20.72,52,3.56,3.53,0,20,20
2018-12-10 05:39:30.2947,172.8,34.5,20,19.97,0,20.73,6,-850,34,3.5,20,20
2018-12-10 05:39:30.5447,172.8,34.5,20,19.97,0,20.72,7,-860,33.7,3.6,20,20
2018-12-10 05:39:30.7947,172.8,34.5,20,19.97,0,20.72,1,696,0,31,20,20
2018-12-10 05:39:31.0447,172.8,34.5,20,19.97,0,20.72,2,695.9,0,31,20,20
2018-12-10 05:39:31.2948,172.8,34.5,20,19.97,0,20.71,61,698.4,693.4,0,20,20
2018-12-10 05:39:31.5448,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:31.7948,172.8,34.5,20,19.97,0,20.71,64,8.1,8.2,0,20,20
2018-12-10 05:39:32.0448,172.8,34.5,20,19.97,0,20.72,3,696,0,29,20,20
2018-12-10 05:39:32.2948,172.8,34.5,20,19.97,0,20.72,4,695.9,0,29,20,20
2018-12-10 05:39:32.5448,172.8,34.5,20,19.97,0.1,20.72,65,-850,-860,0,20,20
2018-12-10 05:39:32.7948,172.8,34.5,20,19.97,0.1,20.72,66,5260,5260,0,20,20
2018-12-10 05:39:33.0448,172.8,34.5,20,19.97,0.1,20.72,1,696.1,0,31,20,20
2018-12-10 05:39:33.2948,172.8,34.5,20,19.97,0.1,20.72,2,696.2,0,31,20,20
2018-12-10 05:39:33.5448,172.8,34.5,20,19.97,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:33.7948,172.8,34.5,20,19.97,0,20.72,51,3.56,3.53,0,20,20
2018-12-10 05:39:34.0448,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:39:34.2948,172.8,34.5,20,19.97,0,20.72,67,33.6,33.3,0,20,20
2018-12-10 05:39:34.5448,172.8,34.5,20,19.97,0,20.72,52,3.56,3.53,0,20,20
2018-12-10 05:39:34.7948,172.8,34.5,20,19.97,0,20.71,6,-860,33.5,3.5,20,20
2018-12-10 05:39:35.0448,172.8,34.5,20,19.97,0,20.73,7,-860,33.2,3.6,20,20
2018-12-10 05:39:35.2948,172.8,34.5,20,19.97,0,20.73,1,696.1,0,31,20,20
2018-12-10 05:39:35.5448,172.8,34.5,20,19.97,0,20.72,2,696.2,0,31,20,20
2018-12-10 05:39:35.7948,172.8,34.5,20,19.97,0,20.72,61,698.4,693.5,0,20,20
2018-12-10 05:39:36.0448,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:36.2948,172.8,34.5,20,19.97,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:39:36.5448,172.8,34.5,20,19.97,0,20.72,3,696.1,0,29,20,20
2018-12-10 05:39:36.7948,172.8,34.5,20,19.97,0.1,20.72,4,696.2,0,29,20,20
2018-12-10 05:39:37.0448,172.8,34.5,20,19.97,0.1,20.74,65,-850,-850,0,20,20
2018-12-10 05:39:37.2948,172.8,34.5,20,19.97,0.1,20.7,66,5270,5270,0,20,20
2018-12-10 05:39:37.5448,172.8,34.5,20,19.97,0,20.72,1,696.1,0,31,20,20
2018-12-10 05:39:37.7948,172.8,34.5,20,19.97,0,20.72,2,696.2,0,31,20,20
2018-12-10 05:39:38.0448,172.8,34.5,20,19.97,0,20.72,65,-860,-860,0,20,20
2018-12-10 05:39:38.2948,172.8,34.5,20,19.97,0,20.72,51,3.56,3.53,0,20,20
2018-12-10 05:39:38.5448,172.8,34.5,20,19.97,0,20.73,63,50,50,0,20,20
2018-12-10 05:39:38.7948,172.8,34.5,20,19.97,0,20.72,67,33.1,32.9,0,20,20
2018-12-10 05:39:39.0448,172.8,34.5,20,19.97,0,20.72,52,3.56,3.53,0,20,20
2018-12-10 05:39:39.2948,172.8,34.5,20,19.97,0,20.71,6,-860,33,3.5,20,20
2018-12-10 05:39:39.5448,172.8,34.5,20,19.97,0,20.72,7,-850,32.8,3.6,20,20
2018-12-10 05:39:39.7948,172.8,34.5,20,19.97,0,20.7,1,696.1,0,31,20,20
2018-12-10 05:39:40.0448,172.8,34.5,20,19.97,0,20.72,2,696.2,0,31,20,20
2018-12-10 05:39:40.2948,172.8,34.5,20,19.97,0.1,20.7,61,698.6,693.5,0,20,20
2018-12-10 05:39:40.5448,172.8,34.5,20,19.97,0.1,20.73,62,425,425,0,20,20
2018-12-10 05:39:40.7948,172.8,34.5,20,19.97,0.1,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:39:41.0448,172.8,34.5,20,19.97,0.1,20.72,3,696.2,0,29,20,20
2018-12-10 05:39:41.2948,172.8,34.5,20,19.97,0,20.73,4,696.3,0,29,20,20
2018-12-10 05:39:41.5448,172.8,34.5,20,19.97,0,20.72,65,-850,-860,0,20,20
2018-12-10 05:39:41.7948,172.8,34.5,20,19.97,0,20.72,66,5270,5270,0,20,20
2018-12-10 05:39:42.0448,172.8,34.5,20,19.97,0,20.7,1,696.2,0,31,20,20
2018-12-10 05:39:42.2949,172.8,34.5,20,19.97,0,20.71,2,696.3,0,31,20,20
2018-12-10 05:39:42.5449,172.8,34.5,20,19.97,0,20.72,65,-860,-860,0,20,20
2018-12-10 05:39:42.7949,172.8,34.5,20,19.97,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:39:43.0449,172.8,34.5,20,19.97,0,20.73,63,50,50,0,20,20
2018-12-10 05:39:43.2949,172.8,34.5,20,19.97,0,20.72,67,32.7,32.4,0,20,20
2018-12-10 05:39:43.5449,172.8,34.5,20,19.97,0,20.72,52,3.56,3.53,0,20,20
2018-12-10 05:39:43.7949,172.8,34.5,20,19.97,0,20.72,6,-850,32.6,3.5,20,20
2018-12-10 05:39:44.0449,172.8,34.5,20,19.97,0.1,20.73,7,-860,32.4,3.6,20,20
2018-12-10 05:39:44.2949,172.8,34.5,20,19.97,0.1,20.72,1,696.2,0,31,20,20
2018-12-10 05:39:44.5449,172.8,34.5,20,19.97,0,20.72,2,696.3,0,31,20,20
2018-12-10 05:39:44.7949,172.8,34.5,20,19.97,0,20.72,61,698.5,693.7,0,20,20
2018-12-10 05:39:45.0449,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:45.2949,172.8,34.5,20,19.97,0,20.69,64,8.1,8.2,0,20,20
2018-12-10 05:39:45.5449,172.8,34.5,20,19.97,0,20.72,3,696.2,0,29,20,20
2018-12-10 05:39:45.7949,172.8,34.5,20,19.97,0,20.72,4,696.3,0,29,20,20
2018-12-10 05:39:46.0449,172.8,34.5,20,19.97,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:46.2949,172.8,34.5,20,19.97,0,20.72,66,5270,5260,0,20,20
2018-12-10 05:39:46.5449,172.8,34.5,20,19.97,0,20.72,1,696.2,0,31,20,20
2018-12-10 05:39:46.7949,172.8,34.5,20,19.97,0,20.73,2,696.3,0,31,20,20
2018-12-10 05:39:47.0449,172.8,34.5,20,19.97,0,20.72,65,-860,-850,0,20,20
2018-12-10 05:39:47.2949,172.8,34.5,20,19.97,0,20.71,51,3.56,3.54,0,20,20
2018-12-10 05:39:47.5449,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:39:47.7950,172.8,34.5,20,19.97,0,20.72,67,32.2,32.1,0,20,20
2018-12-10 05:39:48.0450,172.8,34.5,20,19.97,0.1,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:39:48.2950,172.8,34.5,20,19.97,0,20.71,6,-850,32.2,3.5,20,20
2018-12-10 05:39:48.5450,172.8,34.5,20,19.97,0.1,20.72,7,-850,32,3.6,20,20
2018-12-10 05:39:48.7950,172.8,34.5,20,19.97,0,20.71,1,696.4,0,31,20,20
2018-12-10 05:39:49.0449,172.8,34.5,20,19.97,0,20.71,2,696.4,0,31,20,20
2018-12-10 05:39:49.2949,172.8,34.5,20,19.97,0,20.73,61,698.6,693.7,0,20,20
2018-12-10 05:39:49.5449,172.8,34.5,20,19.97,0,20.72,62,425,425,0,20,20
2018-12-10 05:39:49.7949,172.8,34.5,20,19.97,0,20.73,64,8.1,8.2,0,20,20
2018-12-10 05:39:50.0449,172.8,34.5,20,19.97,0,20.72,3,696.4,0,29,20,20
2018-12-10 05:39:50.2949,172.8,34.5,20,19.97,0,20.72,4,696.4,0,29,20,20
2018-12-10 05:39:50.5449,172.8,34.5,20,19.97,0,20.71,65,-860,-860,0,20,20
2018-12-10 05:39:50.7949,172.8,34.5,20,19.97,0,20.72,66,5270,5270,0,20,20
2018-12-10 05:39:51.0449,172.8,34.5,20,19.97,0,20.72,1,696.4,0,31,20,20
2018-12-10 05:39:51.2949,172.8,34.5,20,19.97,0,20.71,2,696.4,0,31,20,20
2018-12-10 05:39:51.5449,172.8,34.5,20,19.97,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:39:51.7950,172.8,34.5,20,19.97,0,20.74,51,3.56,3.54,0,20,20
2018-12-10 05:39:52.0450,172.8,34.5,20,19.97,0,20.72,63,50,50,0,20,20
2018-12-10 05:39:52.2950,172.8,34.5,20,19.97,0,20.72,67,31.9,31.7,0,20,20
2018-12-10 05:39:52.5450,172.8,34.5,20,19.97,0.1,20.7,52,3.56,3.54,0,20,20
2018-12-10 05:39:52.7950,172.8,34.5,20,19.97,0.1,20.72,6,-850,31.8,3.5,20,20
2018-12-10 05:39:53.0449,172.8,34.4,20,19.91,0,20.72,7,-850,31.6,3.6,20,20
2018-12-10 05:39:53.2949,172.8,34.4,20,19.91,0,20.71,1,696.4,0,31,20,20
2018-12-10 05:39:53.5449,172.8,34.4,20,19.91,0,20.73,2,696.4,0,31,20,20
2018-12-10 05:39:53.7949,172.8,34.4,20,19.91,0,20.72,61,698.7,693.7,0,20,20
2018-12-10 05:39:54.0449,172.8,34.4,20,19.91,0,20.71,62,425,425,0,20,20
2018-12-10 05:39:54.2949,172.8,34.4,20,19.91,0,20.73,64,8.1,8.2,0,20,20
2018-12-10 05:39:54.5449,172.8,34.4,20,19.91,0,20.72,3,696.4,0,29,20,20
2018-12-10 05:39:54.7950,172.8,34.4,20,19.91,0,20.72,4,696.4,0,29,20,20
2018-12-10 05:39:55.0450,172.8,34.4,20,19.91,0,20.72,65,-860,-850,0,20,20
2018-12-10 05:39:55.2950,172.8,34.4,20,19.91,0,20.72,66,5250,5250,0,20,20
2018-12-10 05:39:55.5450,172.8,34.4,20,19.91,0,20.72,1,696.5,0,31,20,20
2018-12-10 05:39:55.7950,172.8,34.4,20,19.91,0,20.72,2,696.5,0,31,20,20
2018-12-10 05:39:56.0450,172.8,34.4,20,19.91,0,20.7,65,-850,-860,0,20,20
2018-12-10 05:39:56.2950,172.8,34.4,20,19.91,0.1,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:39:56.5449,172.8,34.4,20,19.91,0.1,20.72,63,50,50,0,20,20
2018-12-10 05:39:56.7950,172.8,34.4,20,19.91,0.1,20.72,67,31.5,31.4,0,20,20
2018-12-10 05:39:57.0450,172.8,34.4,20,19.91,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:39:57.2950,172.8,34.4,20,19.91,0,20.73,6,-860,31.5,3.5,20,20
2018-12-10 05:39:57.5450,172.8,34.4,20,19.91,0,20.72,7,-860,31.3,3.6,20,20
2018-12-10 05:39:57.7950,172.8,34.4,20,19.91,0,20.77,1,696.5,0,31,20,20
2018-12-10 05:39:58.0450,172.8,34.4,20,19.91,0,20.71,2,696.5,0,31,20,20
2018-12-10 05:39:58.2950,172.8,34.4,20,19.91,0,20.73,61,698.8,693.8,0,20,20
2018-12-10 05:39:58.5450,172.8,34.4,20,19.91,0,20.69,62,425,425,0,20,20
2018-12-10 05:39:58.7950,172.8,34.4,20,19.91,0,20.73,64,8.1,8.2,0,20,20
2018-12-10 05:39:59.0450,172.8,34.4,20,19.91,0,20.73,3,696.5,0,29,20,20
2018-12-10 05:39:59.2950,172.8,34.4,20,19.91,0,20.73,4,696.5,0,29,20,20
2018-12-10 05:39:59.5450,172.8,34.4,20,19.91,0,20.68,65,-850,-860,0,20,20
2018-12-10 05:39:59.7950,172.8,34.4,20,19.91,0,20.72,66,5260,5260,0,20,20
2018-12-10 05:40:00.0450,172.8,34.4,20,19.91,0,20.66,1,696.5,0,31,20,20
2018-12-10 05:40:00.2950,172.8,34.4,20,19.91,0.1,20.72,2,696.5,0,31,20,20
2018-12-10 05:40:00.5450,172.8,34.4,20,19.91,0.1,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:00.7950,172.8,34.4,20,19.91,0.1,20.74,51,3.56,3.54,0,20,20
2018-12-10 05:40:01.0450,172.8,34.4,20,19.91,0.1,20.72,63,50,50,0,20,20
2018-12-10 05:40:01.2950,172.8,34.4,20,19.91,0,20.72,67,31.2,31,0,20,20
2018-12-10 05:40:01.5450,172.8,34.4,20,19.91,0,20.73,52,3.56,3.54,0,20,20
2018-12-10 05:40:01.7950,172.8,34.4,20,19.91,0,20.73,6,-850,31.1,3.5,20,20
2018-12-10 05:40:02.0450,172.8,34.3,20,19.85,0,20.72,7,-850,31,3.6,20,20
2018-12-10 05:40:02.2950,172.8,34.3,20,19.85,0,20.72,1,696.6,0,31,20,20
2018-12-10 05:40:02.5451,172.8,34.3,20,19.85,0,20.69,2,696.6,0,31,20,20
2018-12-10 05:40:02.7951,172.8,34.3,20,19.85,0,20.73,61,698.8,693.9,0,20,20
2018-12-10 05:40:03.0451,172.8,34.3,20,19.85,0,20.72,62,425,425,0,20,20
2018-12-10 05:40:03.2951,172.8,34.3,20,19.85,0,20.7,64,8.1,8.2,0,20,20
2018-12-10 05:40:03.5450,172.8,34.3,20,19.85,0,20.72,3,696.6,0,29,20,20
2018-12-10 05:40:03.7950,172.8,34.3,20,19.85,0,20.72,4,696.6,0,29,20,20
2018-12-10 05:40:04.0450,172.8,34.3,20,19.85,0.1,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:04.2950,172.8,34.3,20,19.85,0.1,20.72,66,5260,5270,0,20,20
2018-12-10 05:40:04.5450,172.8,34.3,20,19.85,0,20.72,1,696.6,0,31,20,20
2018-12-10 05:40:04.7950,172.8,34.3,20,19.85,0.1,20.72,2,696.6,0,31,20,20
2018-12-10 05:40:05.0450,172.8,34.3,20,19.85,0,20.72,65,-850,-860,0,20,20
2018-12-10 05:40:05.2951,172.8,34.3,20,19.85,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:05.5451,172.8,34.3,20,19.85,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:05.7951,172.8,34.3,20,19.85,0,20.73,67,30.8,30.7,0,20,20
2018-12-10 05:40:06.0451,172.8,34.3,20,19.85,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:40:06.2951,172.8,34.3,20,19.85,0,20.72,6,-860,30.8,3.5,20,20
2018-12-10 05:40:06.5451,172.8,34.3,20,19.85,0,20.73,7,-850,30.7,3.6,20,20
2018-12-10 05:40:06.7951,172.8,34.3,20,19.85,0,20.74,1,696.6,0,31,20,20
2018-12-10 05:40:07.0451,172.8,34.3,20,19.85,0,20.72,2,696.6,0,31,20,20
2018-12-10 05:40:07.2951,172.8,34.3,20,19.85,0,20.72,61,698.9,693.9,0,20,20
2018-12-10 05:40:07.5451,172.8,34.3,20,19.85,0,20.73,62,425,425,0,20,20
2018-12-10 05:40:07.7951,172.8,34.3,20,19.85,0,20.71,64,8.1,8.2,0,20,20
2018-12-10 05:40:08.0451,172.8,34.3,20,19.85,0.1,20.71,3,696.6,0,29,20,20
2018-12-10 05:40:08.2951,172.8,34.3,20,19.85,0,20.72,4,696.6,0,29,20,20
2018-12-10 05:40:08.5451,172.8,34.3,20,19.85,0,20.73,65,-850,-850,0,20,20
2018-12-10 05:40:08.7951,172.8,34.3,20,19.85,0.1,20.72,66,5260,5260,0,20,20
2018-12-10 05:40:09.0451,172.8,34.3,20,19.85,0.1,20.73,1,696.6,0,31,20,20
2018-12-10 05:40:09.2950,172.8,34.3,20,19.85,0,20.72,2,696.6,0,31,20,20
2018-12-10 05:40:09.5450,172.8,34.3,20,19.85,0,20.73,65,-850,-850,0,20,20
2018-12-10 05:40:09.7950,172.8,34.3,20,19.85,0,20.7,51,3.56,3.54,0,20,20
2018-12-10 05:40:10.0450,172.8,34.3,20,19.85,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:10.2950,172.8,34.3,20,19.85,0,20.78,67,30.6,30.5,0,20,20
2018-12-10 05:40:10.5451,172.8,34.3,20,19.85,0,20.73,52,3.56,3.54,0,20,20
2018-12-10 05:40:10.7951,172.8,34.3,20,19.85,0,20.72,6,-860,30.5,3.5,20,20
2018-12-10 05:40:11.0451,172.8,34.3,20,19.85,0,20.71,7,-860,30.4,3.6,20,20
2018-12-10 05:40:11.2951,172.8,34.3,20,19.85,0,20.73,1,696.7,0,31,20,20
2018-12-10 05:40:11.5451,172.8,34.3,20,19.85,0,20.72,2,696.7,0,31,20,20
2018-12-10 05:40:11.7951,172.8,34.3,20,19.85,0,20.74,61,698.9,693.9,0,20,20
2018-12-10 05:40:12.0451,172.8,34.3,20,19.85,0,20.71,62,425,425,0,20,20
2018-12-10 05:40:12.2951,172.8,34.3,20,19.85,0.1,20.77,64,8.1,8.2,0,20,20
2018-12-10 05:40:12.5451,172.8,34.3,20,19.85,0.1,20.71,3,696.7,0,29,20,20
2018-12-10 05:40:12.7951,172.8,34.2,20,19.79,0,20.7,4,696.7,0,29,20,20
2018-12-10 05:40:13.0451,172.8,34.2,20,19.79,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:13.2951,172.8,34.2,20,19.79,0.1,20.72,66,5260,5260,0,20,20
2018-12-10 05:40:13.5451,172.8,34.2,20,19.79,0,20.74,1,696.7,0,31,20,20
2018-12-10 05:40:13.7951,172.8,34.2,20,19.79,0,20.7,2,696.7,0,31,20,20
2018-12-10 05:40:14.0451,172.8,34.2,20,19.79,0,20.72,65,-860,-860,0,20,20
2018-12-10 05:40:14.2951,172.8,34.2,20,19.79,0,20.71,51,3.56,3.54,0,20,20
2018-12-10 05:40:14.5451,172.8,34.2,20,19.79,0,20.73,63,50,50,0,20,20
2018-12-10 05:40:14.7951,172.8,34.2,20,19.79,0,20.72,67,30.3,30.2,0,20,20
2018-12-10 05:40:15.0452,172.8,34.2,20,19.79,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:40:15.2952,172.8,34.2,20,19.79,0,20.72,6,-860,30.3,3.5,20,20
2018-12-10 05:40:15.5452,172.8,34.2,20,19.79,0,20.71,7,-850,30.2,3.6,20,20
2018-12-10 05:40:15.7952,172.8,34.2,20,19.79,0,20.73,1,696.7,0,31,20,20
2018-12-10 05:40:16.0452,172.8,34.2,20,19.79,0,20.72,2,696.7,0,31,20,20
2018-12-10 05:40:16.2952,172.8,34.2,20,19.79,0,20.73,61,698.9,693.9,0,20,20
2018-12-10 05:40:16.5452,172.8,34.2,20,19.79,0.1,20.72,62,425,425,0,20,20
2018-12-10 05:40:16.7952,172.8,34.2,20,19.79,0.1,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:40:17.0452,172.8,34.2,20,19.79,0.1,20.72,3,696.6,0,29,20,20
2018-12-10 05:40:17.2952,172.8,34.2,20,19.79,0,20.72,4,696.7,0,29,20,20
2018-12-10 05:40:17.5452,172.8,34.2,20,19.79,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:17.7952,172.8,34.2,20,19.79,0.1,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:18.0452,172.8,34.2,20,19.79,0,20.73,1,696.6,0,31,20,20
2018-12-10 05:40:18.2952,172.8,34.2,20,19.79,0,20.72,2,696.7,0,31,20,20
2018-12-10 05:40:18.5452,172.8,34.2,20,19.79,0,20.72,65,-860,-850,0,20,20
2018-12-10 05:40:18.7952,172.8,34.2,20,19.79,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:19.0452,172.8,34.2,20,19.79,0,20.77,63,50,50,0,20,20
2018-12-10 05:40:19.2952,172.8,34.2,20,19.79,0,20.72,67,30,30,0,20,20
2018-12-10 05:40:19.5452,172.8,34.2,20,19.79,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:40:19.7953,172.8,34.2,20,19.79,0,20.73,6,-850,30,3.5,20,20
2018-12-10 05:40:20.0453,172.8,34.2,20,19.79,0,20.72,7,-850,29.9,3.6,20,20
2018-12-10 05:40:20.2953,172.8,34.2,20,19.79,0.1,20.72,1,696.6,0,31,20,20
2018-12-10 05:40:20.5453,172.8,34.2,20,19.79,0.1,20.74,2,696.7,0,31,20,20
2018-12-10 05:40:20.7953,172.8,34.2,20,19.79,0.1,20.72,61,698.9,694,0,20,20
2018-12-10 05:40:21.0453,172.8,34.2,20,19.79,0,20.72,62,425,425,0,20,20
2018-12-10 05:40:21.2953,172.8,34.2,20,19.79,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:40:21.5453,172.8,34.2,20,19.79,0,20.72,3,696.6,0,29,20,20
2018-12-10 05:40:21.7953,172.8,34.2,20,19.79,0,20.72,4,696.7,0,29,20,20
2018-12-10 05:40:22.0452,172.8,34.2,20,19.79,0,20.72,65,-860,-850,0,20,20
2018-12-10 05:40:22.2952,172.8,34.2,20,19.79,0,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:22.5452,172.8,34.2,20,19.79,0,20.72,1,696.6,0,31,20,20
2018-12-10 05:40:22.7953,172.8,34.2,20,19.79,0,20.72,2,696.7,0,31,20,20
2018-12-10 05:40:23.0453,172.8,34.2,20,19.79,0,20.73,65,-860,-850,0,20,20
2018-12-10 05:40:23.2953,172.8,34.2,20,19.79,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:23.5453,172.8,34.2,20,19.79,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:23.7953,172.8,34.2,20,19.79,0,20.72,67,29.8,29.7,0,20,20
2018-12-10 05:40:24.0453,172.8,34.2,20,19.79,0,20.71,52,3.56,3.54,0,20,20
2018-12-10 05:40:24.2953,172.8,34.2,20,19.79,0.1,20.72,6,-840,29.8,3.5,20,20
2018-12-10 05:40:24.5453,172.8,34.2,20,19.79,0,20.72,7,-850,29.7,3.6,20,20
2018-12-10 05:40:24.7953,172.8,34.2,20,19.79,0.1,20.71,1,696.7,0,31,20,20
2018-12-10 05:40:25.0452,172.8,34.2,20,19.79,0,20.73,2,696.8,0,31,20,20
2018-12-10 05:40:25.2952,172.8,34.2,20,19.79,0.1,20.72,61,698.9,694,0,20,20
2018-12-10 05:40:25.5452,172.8,34.2,20,19.79,0,20.69,62,425,425,0,20,20
2018-12-10 05:40:25.7952,172.8,34.2,20,19.79,0,20.71,64,8.1,8.2,0,20,20
2018-12-10 05:40:26.0452,172.8,34.2,20,19.79,0,20.71,3,696.7,0,29,20,20
2018-12-10 05:40:26.2953,172.8,34.2,20,19.79,0,20.72,4,696.8,0,29,20,20
2018-12-10 05:40:26.5453,172.8,34.2,20,19.79,0,20.72,65,-860,-850,0,20,20
2018-12-10 05:40:26.7953,172.8,34.2,20,19.79,0,20.71,66,5250,5250,0,20,20
2018-12-10 05:40:27.0453,172.8,34.2,20,19.79,0,20.71,1,696.7,0,31,20,20
2018-12-10 05:40:27.2953,172.8,34.2,20,19.79,0,20.74,2,696.8,0,31,20,20
2018-12-10 05:40:27.5453,172.8,34.2,20,19.79,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:27.7953,172.8,34.2,20,19.79,0,20.73,51,3.56,3.54,0,20,20
2018-12-10 05:40:28.0453,172.8,34.2,20,19.79,0,20.71,63,50,50,0,20,20
2018-12-10 05:40:28.2953,172.8,34.2,20,19.79,0,20.73,67,29.6,29.5,0,20,20
2018-12-10 05:40:28.5453,172.8,34.2,20,19.79,0.1,20.83,52,3.56,3.54,0,20,20
2018-12-10 05:40:28.7953,172.8,34.2,20,19.79,0.1,20.72,6,-850,29.5,3.5,20,20
2018-12-10 05:40:29.0453,172.8,34.2,20,19.79,0.1,20.72,7,-860,29.5,3.6,20,20
2018-12-10 05:40:29.2953,172.8,34.2,20,19.79,0.1,20.73,1,696.7,0,31,20,20
2018-12-10 05:40:29.5453,172.8,34.2,20,19.79,0,20.73,2,696.8,0,31,20,20
2018-12-10 05:40:29.7953,172.8,34.2,20,19.79,0,20.69,61,699,694,0,20,20
2018-12-10 05:40:30.0453,172.8,34.2,20,19.79,0,20.72,62,425,425,0,20,20
2018-12-10 05:40:30.2953,172.8,34.2,20,19.79,0,20.73,64,8.1,8.2,0,20,20
2018-12-10 05:40:30.5453,172.8,34.2,20,19.79,0,20.71,3,696.7,0,29,20,20
2018-12-10 05:40:30.7953,172.8,34.2,20,19.79,0,20.71,4,696.8,0,29,20,20
2018-12-10 05:40:31.0453,172.8,34.2,20,19.79,0,20.72,65,-860,-860,0,20,20
2018-12-10 05:40:31.2953,172.8,34.2,20,19.79,0,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:31.5453,172.8,34.2,20,19.79,0,20.72,1,696.8,0,31,20,20
2018-12-10 05:40:31.7952,172.8,34.2,20,19.79,0,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:32.0453,172.8,34.2,20,19.79,0,20.72,65,-850,-860,0,20,20
2018-12-10 05:40:32.2953,172.8,34.2,20,19.79,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:32.5453,172.8,34.2,20,19.79,0.1,20.73,63,50,50,0,20,20
2018-12-10 05:40:32.7954,172.8,34.2,20,19.79,0.1,20.72,67,29.4,29.3,0,20,20
2018-12-10 05:40:33.0454,172.8,34.2,20,19.79,0.1,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:40:33.2954,172.8,34.2,20,19.79,0.1,20.73,6,-850,29.3,3.5,20,20
2018-12-10 05:40:33.5454,172.8,34.2,20,19.79,0,20.72,7,-850,29.3,3.6,20,20
2018-12-10 05:40:33.7954,172.8,34.2,20,19.79,0,20.7,1,696.8,0,31,20,20
2018-12-10 05:40:34.0454,172.8,34.2,20,19.79,0,20.73,2,696.8,0,31,20,20
2018-12-10 05:40:34.2954,172.8,34.2,20,19.79,0,20.72,61,699,694.1,0,20,20
2018-12-10 05:40:34.5454,172.8,34.2,20,19.79,0,20.72,62,425,425,0,20,20
2018-12-10 05:40:34.7954,172.8,34.2,20,19.79,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:40:35.0454,172.8,34.2,20,19.79,0,20.72,3,696.8,0,29,20,20
2018-12-10 05:40:35.2953,172.8,34.2,20,19.79,0,20.72,4,696.8,0,29,20,20
2018-12-10 05:40:35.5453,172.8,34.2,20,19.79,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:35.7953,172.8,34.2,20,19.79,0,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:36.0453,172.8,34.1,20,19.73,0,20.71,1,696.8,0,31,20,20
2018-12-10 05:40:36.2953,172.8,34.1,20,19.73,0,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:36.5454,172.8,34.1,20,19.73,0.1,20.71,65,-850,-850,0,20,20
2018-12-10 05:40:36.7954,172.8,34.1,20,19.73,0.1,20.71,51,3.56,3.54,0,20,20
2018-12-10 05:40:37.0454,172.8,34.1,20,19.73,0.1,20.72,63,50,50,0,20,20
2018-12-10 05:40:37.2954,172.8,34.1,20,19.73,0,20.72,67,29.2,29.1,0,20,20
2018-12-10 05:40:37.5454,172.8,34.1,20,19.73,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:40:37.7954,172.8,34.1,20,19.73,0,20.72,6,-850,29.1,3.5,20,20
2018-12-10 05:40:38.0454,172.8,34.1,20,19.73,0,20.72,7,-850,29.1,3.6,20,20
2018-12-10 05:40:38.2954,172.8,34.1,20,19.73,0,20.72,1,696.8,0,31,20,20
2018-12-10 05:40:38.5454,172.8,34.1,20,19.73,0,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:38.7954,172.8,34.1,20,19.73,0,20.71,61,698.9,694,0,20,20
2018-12-10 05:40:39.0454,172.8,34.1,20,19.73,0,20.73,62,425,425,0,20,20
2018-12-10 05:40:39.2954,172.8,34.1,20,19.73,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:40:39.5454,172.8,34.1,20,19.73,0,20.7,3,696.9,0,29,20,20
2018-12-10 05:40:39.7954,172.8,34.1,20,19.73,0,20.72,4,696.8,0,29,20,20
2018-12-10 05:40:40.0454,172.8,34.1,20,19.73,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:40.2954,172.8,34.1,20,19.73,0,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:40.5454,172.8,34.1,20,19.73,0,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:40.7954,172.8,34.1,20,19.73,0,20.74,2,696.8,0,31,20,20
2018-12-10 05:40:41.0454,172.8,34.1,20,19.73,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:41.2954,172.8,34.1,20,19.73,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:41.5454,172.8,34.1,20,19.73,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:41.7954,172.8,34.1,20,19.73,0,20.73,67,29,28.9,0,20,20
2018-12-10 05:40:42.0454,172.8,34.1,20,19.73,0,20.69,52,3.56,3.54,0,20,20
2018-12-10 05:40:42.2954,172.8,34.1,20,19.73,0,20.72,6,-850,29,3.5,20,20
2018-12-10 05:40:42.5454,172.8,34.1,20,19.73,0,20.7,7,-850,28.9,3.6,20,20
2018-12-10 05:40:42.7954,172.8,34.1,20,19.73,0,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:43.0454,172.8,34.1,20,19.73,0,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:43.2954,172.8,34.1,20,19.73,0,20.72,61,699,694,0,20,20
2018-12-10 05:40:43.5454,172.8,34.1,20,19.73,0,20.83,62,425,425,0,20,20
2018-12-10 05:40:43.7954,172.8,34.1,20,19.73,0,20.73,64,8.1,8.2,0,20,20
2018-12-10 05:40:44.0454,172.8,34.1,20,19.73,0,20.72,3,696.9,0,29,20,20
2018-12-10 05:40:44.2954,172.8,34.1,20,19.73,0,20.72,4,696.8,0,29,20,20
2018-12-10 05:40:44.5454,172.8,34.1,20,19.73,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:44.7954,172.8,34.1,20,19.73,0,20.73,66,5250,5250,0,20,20
2018-12-10 05:40:45.0454,172.8,34.1,20,19.73,0.1,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:45.2955,172.8,34.1,20,19.73,0.1,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:45.5455,172.8,34.1,20,19.73,0.1,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:45.7955,172.8,34.1,20,19.73,0.1,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:46.0455,172.8,34.1,20,19.73,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:46.2955,172.8,34.1,20,19.73,0.1,20.72,67,28.8,28.8,0,20,20
2018-12-10 05:40:46.5455,172.8,34.1,20,19.73,0,20.72,52,3.57,3.54,0,20,20
2018-12-10 05:40:46.7955,172.8,34.1,20,19.73,0,20.73,6,-850,28.8,3.5,20,20
2018-12-10 05:40:47.0455,172.8,34.1,20,19.73,0,20.72,7,-860,28.8,3.6,20,20
2018-12-10 05:40:47.2955,172.8,34.1,20,19.73,0,20.73,1,696.9,0,31,20,20
2018-12-10 05:40:47.5455,172.8,34.1,20,19.73,0,20.73,2,696.8,0,31,20,20
2018-12-10 05:40:47.7955,172.8,34.1,20,19.73,0,20.72,61,699,694.1,0,20,20
2018-12-10 05:40:48.0454,172.8,34.1,20,19.73,0,20.71,62,425,425,0,20,20
2018-12-10 05:40:48.2954,172.8,34.1,20,19.73,0,20.71,64,8.1,8.2,0,20,20
2018-12-10 05:40:48.5454,172.8,34.1,20,19.73,0,20.73,3,696.9,0,29,20,20
2018-12-10 05:40:48.7954,172.8,34.1,20,19.73,0,20.71,4,696.8,0,29,20,20
2018-12-10 05:40:49.0455,172.8,34.1,20,19.73,0.1,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:49.2955,172.8,34.1,20,19.73,0.1,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:49.5455,172.8,34.1,20,19.73,0.1,20.73,1,696.9,0,31,20,20
2018-12-10 05:40:49.7955,172.8,34.1,20,19.73,0,20.71,2,696.8,0,31,20,20
2018-12-10 05:40:50.0455,172.8,34.1,20,19.73,0,20.71,65,-850,-850,0,20,20
2018-12-10 05:40:50.2955,172.8,34.1,20,19.73,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:50.5455,172.8,34.1,20,19.73,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:50.7955,172.8,34.1,20,19.73,0,20.72,67,28.6,28.6,0,20,20
2018-12-10 05:40:51.0455,172.8,34.1,20,19.73,0,20.85,52,3.57,3.54,0,20,20
2018-12-10 05:40:51.2955,172.8,34.1,20,19.73,0,20.72,6,-850,28.6,3.5,20,20
2018-12-10 05:40:51.5455,172.8,34.1,20,19.73,0,20.71,7,-850,28.6,3.6,20,20
2018-12-10 05:40:51.7955,172.8,34.1,20,19.73,0,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:52.0456,172.8,34.1,20,19.73,0,20.68,2,696.8,0,31,20,20
2018-12-10 05:40:52.2956,172.8,34.1,20,19.73,0,20.72,61,699,694,0,20,20
2018-12-10 05:40:52.5456,172.8,34.1,20,19.73,0,20.71,62,425,425,0,20,20
2018-12-10 05:40:52.7956,172.8,34.1,20,19.73,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:40:53.0456,172.8,34.1,20,19.73,0,20.72,3,696.9,0,29,20,20
2018-12-10 05:40:53.2956,172.8,34.1,20,19.73,0,20.72,4,696.8,0,29,20,20
2018-12-10 05:40:53.5455,172.8,34.1,20,19.73,0.1,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:53.7955,172.8,34.1,20,19.73,0.1,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:54.0455,172.8,34.1,20,19.73,0.1,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:54.2955,172.8,34.1,20,19.73,0.1,20.71,2,696.8,0,31,20,20
2018-12-10 05:40:54.5455,172.8,34.1,20,19.73,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:54.7956,172.8,34.1,20,19.73,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:55.0456,172.8,34.1,20,19.73,0,20.7,63,50,50,0,20,20
2018-12-10 05:40:55.2956,172.8,34.1,20,19.73,0,20.72,67,28.5,28.5,0,20,20
2018-12-10 05:40:55.5456,172.8,34.1,20,19.73,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:40:55.7956,172.8,34.1,20,19.73,0,20.67,6,-850,28.5,3.5,20,20
2018-12-10 05:40:56.0456,172.8,34.1,20,19.73,0,20.72,7,-850,28.5,3.6,20,20
2018-12-10 05:40:56.2956,172.8,34.1,20,19.73,0,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:56.5456,172.8,34.1,20,19.73,0,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:56.7956,172.8,34.1,20,19.73,0,20.72,61,699.1,694,0,20,20
2018-12-10 05:40:57.0456,172.8,34.1,20,19.73,0,20.72,62,425,425,0,20,20
2018-12-10 05:40:57.2956,172.8,34.1,20,19.73,0,20.73,64,8.1,8.2,0,20,20
2018-12-10 05:40:57.5456,172.8,34.1,20,19.73,0,20.72,3,696.9,0,29,20,20
2018-12-10 05:40:57.7956,172.8,34.1,20,19.73,0,20.72,4,696.8,0,29,20,20
2018-12-10 05:40:58.0456,172.8,34.1,20,19.73,0.1,20.71,65,-850,-850,0,20,20
2018-12-10 05:40:58.2956,172.8,34.1,20,19.73,0.1,20.72,66,5250,5250,0,20,20
2018-12-10 05:40:58.5456,172.8,34.1,20,19.73,0.1,20.72,1,696.9,0,31,20,20
2018-12-10 05:40:58.7956,172.8,34.1,20,19.73,0,20.72,2,696.8,0,31,20,20
2018-12-10 05:40:59.0457,172.8,34.1,20,19.73,0,20.72,65,-850,-850,0,20,20
2018-12-10 05:40:59.2957,172.8,34.1,20,19.73,0,20.72,51,3.56,3.54,0,20,20
2018-12-10 05:40:59.5457,172.8,34.1,20,19.73,0,20.72,63,50,50,0,20,20
2018-12-10 05:40:59.7957,172.8,34.1,20,19.73,0,20.73,67,28.3,28.3,0,20,20
2018-12-10 05:41:00.0457,172.8,34.1,20,19.73,0,20.72,52,3.56,3.54,0,20,20
2018-12-10 05:41:00.2957,172.8,34.1,20,19.73,0,20.73,6,-860,28.3,3.5,20,20
2018-12-10 05:41:00.5456,172.8,34.1,20,19.73,0,20.72,7,-850,28.3,3.6,20,20
2018-12-10 05:41:00.7956,172.8,34.1,20,19.73,0,20.73,1,696.9,0,31,20,20
2018-12-10 05:41:01.0456,172.8,34.1,20,19.73,0,20.76,2,696.9,0,31,20,20
2018-12-10 05:41:01.2956,172.8,34.1,20,19.73,0,20.73,61,699,694.1,0,20,20
2018-12-10 05:41:01.5456,172.8,34.1,20,19.73,0,20.7,62,425,425,0,20,20
2018-12-10 05:41:01.7957,172.8,34.1,20,19.73,0,20.72,64,8.1,8.2,0,20,20
2018-12-10 05:41:02.0457,172.8,34.1,20,19.73,0.1,20.72,3,696.9,0,28.5,20,20
2018-12-10 05:41:02.2957,172.8,34.1,20,19.73,0.1,20.72,4,696.9,0,29,20,20
2018-12-10 05:41:02.5457,172.8,34.1,20,19.73,0.1,20.7,65,-850,-850,0,20,20
2018-12-10 05:41:02.7957,172.8,34.1,20,19.73,0.1,20.52,66,5250,5250,0,20,20
2018-12-10 05:41:03.0457,172.8,34.1,20,19.73,0,20.52,1,696.9,0,31,20,20
2018-12-10 05:41:03.2957,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:03.5456,172.8,34.1,20,19.73,0,20.51,65,-850,-850,0,20,20
2018-12-10 05:41:03.7956,172.8,34.1,20,19.73,0,20.52,51,3.56,3.54,0,20,20
2018-12-10 05:41:04.0456,172.8,34.1,20,19.73,0,20.51,63,50,50,0,20,20
2018-12-10 05:41:04.2956,172.8,34.1,20,19.73,0,20.53,67,28.2,28.2,0,20,20
2018-12-10 05:41:04.5457,172.8,34.1,20,19.73,0,20.5,52,3.56,3.54,0,20,20
2018-12-10 05:41:04.7957,172.8,34.1,20,19.73,0,20.52,6,-860,28.2,3.5,20,20
2018-12-10 05:41:05.0457,172.8,34.1,20,19.73,0,20.53,7,-850,28.2,3.6,20,20
2018-12-10 05:41:05.2957,172.8,34.1,20,19.73,0,20.51,1,696.9,0,31,20,20
2018-12-10 05:41:05.5457,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:05.7957,172.8,34.1,20,19.73,0,20.51,61,699.1,694.1,0,20,20
2018-12-10 05:41:06.0457,172.8,34.1,20,19.73,0.1,20.51,62,425,425,0,20,20
2018-12-10 05:41:06.2957,172.8,34.1,20,19.73,0,20.52,64,8,8.2,0,20,20
2018-12-10 05:41:06.5457,172.8,34.1,20,19.73,0,20.52,3,696.9,0,28.5,20,20
2018-12-10 05:41:06.7957,172.8,34.1,20,19.73,0.1,20.52,4,696.9,0,29,20,20
2018-12-10 05:41:07.0457,172.8,34.1,20,19.73,0,20.51,65,-850,-850,0,20,20
2018-12-10 05:41:07.2957,172.8,34.1,20,19.73,0,20.55,66,5250,5250,0,20,20
2018-12-10 05:41:07.5457,172.8,34.1,20,19.73,0,20.51,1,696.9,0,31,20,20
2018-12-10 05:41:07.7957,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:08.0457,172.8,34.1,20,19.73,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:08.2957,172.8,34.1,20,19.73,0,20.52,51,3.56,3.54,0,20,20
2018-12-10 05:41:08.5457,172.8,34.1,20,19.73,0,20.52,63,50,50,0,20,20
2018-12-10 05:41:08.7957,172.8,34.1,20,19.73,0,20.51,67,28,28.1,0,20,20
2018-12-10 05:41:09.0457,172.8,34.1,20,19.73,0,20.51,52,3.56,3.54,0,20,20
2018-12-10 05:41:09.2957,172.8,34.1,20,19.73,0,20.52,6,-860,28,3.5,20,20
2018-12-10 05:41:09.5457,172.8,34.1,20,19.73,0,20.52,7,-850,28.1,3.6,20,20
2018-12-10 05:41:09.7957,172.8,34.1,20,19.73,0,20.52,1,696.9,0,31,20,20
2018-12-10 05:41:10.0457,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:10.2957,172.8,34.1,20,19.73,0,20.51,61,699.1,694.1,0,20,20
2018-12-10 05:41:10.5457,172.8,34.1,20,19.73,0,20.56,62,425,425,0,20,20
2018-12-10 05:41:10.7957,172.8,34.1,20,19.73,0,20.52,64,8.1,8.2,0,20,20
2018-12-10 05:41:11.0457,172.8,34.1,20,19.73,0,20.51,3,696.9,0,28.5,20,20
2018-12-10 05:41:11.2957,172.8,34.1,20,19.73,0.1,20.6,4,696.9,0,29,20,20
2018-12-10 05:41:11.5457,172.8,34.1,20,19.73,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:11.7957,172.8,34.1,20,19.73,0,20.53,66,5250,5250,0,20,20
2018-12-10 05:41:12.0457,172.8,34.1,20,19.73,0,20.52,1,696.9,0,31,20,20
2018-12-10 05:41:12.2957,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:12.5457,172.8,34.1,20,19.73,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:12.7957,172.8,34.1,20,19.73,0,20.5,51,3.56,3.54,0,20,20
2018-12-10 05:41:13.0457,172.8,34.1,20,19.73,0,20.52,63,50,50,0,20,20
2018-12-10 05:41:13.2958,172.8,34.1,20,19.73,0,20.51,67,27.9,27.9,0,20,20
2018-12-10 05:41:13.5458,172.8,34.1,20,19.73,0,20.58,52,3.56,3.54,0,20,20
2018-12-10 05:41:13.7958,172.8,34.1,20,19.73,0,20.52,6,-860,27.9,3.5,20,20
2018-12-10 05:41:14.0458,172.8,34.1,20,19.73,0,20.52,7,-850,27.9,3.6,20,20
2018-12-10 05:41:14.2958,172.8,34.1,20,19.73,0,20.52,1,696.9,0,31,20,20
2018-12-10 05:41:14.5458,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:14.7958,172.8,34.1,20,19.73,0,20.52,61,699,694.1,0,20,20
2018-12-10 05:41:15.0458,172.8,34.1,20,19.73,0,20.51,62,425,425,0,20,20
2018-12-10 05:41:15.2958,172.8,34.1,20,19.73,0.1,20.52,64,8,8.2,0,20,20
2018-12-10 05:41:15.5458,172.8,34.1,20,19.73,0.1,20.52,3,697,0,28.5,20,20
2018-12-10 05:41:15.7958,172.8,34.1,20,19.73,0.1,20.52,4,696.9,0,29,20,20
2018-12-10 05:41:16.0458,172.8,34.1,20,19.73,0,20.51,65,-850,-850,0,20,20
2018-12-10 05:41:16.2958,172.8,34.1,20,19.73,0,20.53,66,5240,5240,0,20,20
2018-12-10 05:41:16.5458,172.8,34.1,20,19.73,0,20.5,1,697,0,31,20,20
2018-12-10 05:41:16.7958,172.8,34.1,20,19.73,0,20.51,2,696.9,0,31,20,20
2018-12-10 05:41:17.0458,172.8,34.1,20,19.73,0,20.52,65,-860,-860,0,20,20
2018-12-10 05:41:17.2958,172.8,34.1,20,19.73,0,20.52,51,3.56,3.54,0,20,20
2018-12-10 05:41:17.5458,172.8,34.1,20,19.73,0,20.53,63,50,50,0,20,20
2018-12-10 05:41:17.7958,172.8,34.1,20,19.73,0,20.52,67,27.8,27.8,0,20,20
2018-12-10 05:41:18.0459,172.8,34.1,20,19.73,0,20.51,52,3.56,3.54,0,20,20
2018-12-10 05:41:18.2959,172.8,34.1,20,19.73,0,20.51,6,-860,27.8,3.5,20,20
2018-12-10 05:41:18.5459,172.8,34.1,20,19.73,0,20.52,7,-860,27.8,3.6,20,20
2018-12-10 05:41:18.7959,172.8,34.1,20,19.73,0,20.51,1,697,0,31,20,20
2018-12-10 05:41:19.0459,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:19.2959,172.8,34.1,20,19.73,0,20.52,61,699.1,694.1,0,20,20
2018-12-10 05:41:19.5459,172.8,34.1,20,19.73,0.1,20.51,62,425,425,0,20,20
2018-12-10 05:41:19.7959,172.8,34.1,20,19.73,0.1,20.53,64,8,8.2,0,20,20
2018-12-10 05:41:20.0459,172.8,34.1,20,19.73,0,20.52,3,697,0,28.5,20,20
2018-12-10 05:41:20.2958,172.8,34.1,20,19.73,0,20.52,4,696.9,0,29,20,20
2018-12-10 05:41:20.5458,172.8,34.1,20,19.73,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:20.7958,172.8,34.1,20,19.73,0,20.51,66,5240,5240,0,20,20
2018-12-10 05:41:21.0458,172.8,34.1,20,19.73,0,20.53,1,697,0,31,20,20
2018-12-10 05:41:21.2958,172.8,34.1,20,19.73,0,20.52,2,696.9,0,31,20,20
2018-12-10 05:41:21.5459,172.8,34.1,20,19.73,0,20.54,65,-850,-850,0,20,20
2018-12-10 05:41:21.7959,172.8,34.1,20,19.73,0,20.51,51,3.56,3.54,0,20,20
2018-12-10 05:41:22.0459,172.8,34.1,20,19.73,0,20.52,63,50,50,0,20,20
2018-12-10 05:41:22.2960,172.8,34.1,20,19.73,0,20.51,67,27.7,27.7,0,20,20
2018-12-10 05:41:22.5460,172.8,34.1,20,19.73,0,20.51,52,3.57,3.54,0,20,20
2018-12-10 05:41:22.7959,172.8,34.1,20,19.73,0,20.52,6,-860,27.7,3.5,20,20
2018-12-10 05:41:23.0459,172.8,34.1,20,19.73,0,20.52,7,-850,27.7,3.6,20,20
2018-12-10 05:41:23.2959,172.8,34.1,20,19.73,0,20.52,1,697,0,31,20,20
2018-12-10 05:41:23.5459,172.8,34.1,20,19.73,0,20.52,2,697,0,31,20,20
2018-12-10 05:41:23.7959,172.8,34.1,20,19.73,0.1,20.52,61,699.1,694.1,0,20,20
2018-12-10 05:41:24.0459,172.8,34.1,20,19.73,0.1,20.52,62,425,425,0,20,20
2018-12-10 05:41:24.2959,172.8,34.1,20,19.73,0,20.52,64,8,8.2,0,20,20
2018-12-10 05:41:24.5459,172.8,34.1,20,19.73,0,20.52,3,697,0,28.5,20,20
2018-12-10 05:41:24.7959,172.8,34.1,20,19.73,0,20.52,4,697,0,29,20,20
2018-12-10 05:41:25.0459,172.8,34.1,20,19.73,0,20.53,65,-850,-850,0,20,20
2018-12-10 05:41:25.2959,172.8,34.1,20,19.73,0,20.52,66,5240,5240,0,20,20
2018-12-10 05:41:25.5459,172.8,34.1,20,19.73,0,20.51,1,697,0,31,20,20
2018-12-10 05:41:25.7959,172.8,34.1,20,19.73,0,20.42,2,697,0,31,20,20
2018-12-10 05:41:26.0459,172.8,34.1,20,19.73,0,20.53,65,-850,-850,0,20,20
2018-12-10 05:41:26.2959,172.8,34.1,20,19.73,0,20.52,51,3.56,3.54,0,20,20
2018-12-10 05:41:26.5459,172.8,34.1,20,19.73,0,20.49,63,50,50,0,20,20
2018-12-10 05:41:26.7959,172.8,34.1,20,19.73,0,20.51,67,27.6,27.6,0,20,20
2018-12-10 05:41:27.0459,172.8,34.1,20,19.73,0,20.52,52,3.57,3.54,0,20,20
2018-12-10 05:41:27.2959,172.8,34.1,20,19.73,0,20.52,6,-860,27.6,3.5,20,20
2018-12-10 05:41:27.5459,172.8,34.1,20,19.73,0,20.52,7,-850,27.6,3.6,20,20
2018-12-10 05:41:27.7960,172.8,34.1,20,19.73,0,20.52,1,697,0,31,20,20
2018-12-10 05:41:28.0460,172.8,34.1,20,19.73,0,20.52,2,697,0,31,20,20
2018-12-10 05:41:28.2960,172.8,34.1,20,19.73,0,20.51,61,699.1,694.2,0,20,20
2018-12-10 05:41:28.5460,172.8,34.1,20,19.73,0.1,20.52,62,425,425,0,20,20
2018-12-10 05:41:28.7960,172.8,34.1,20,19.73,0,20.52,64,8,8.2,0,20,20
2018-12-10 05:41:29.0460,172.8,34.1,20,19.73,0.1,20.52,3,697,0,28.5,20,20
2018-12-10 05:41:29.2960,172.8,34.1,20,19.73,0.1,20.51,4,697,0,29,20,20
2018-12-10 05:41:29.5460,172.8,34.1,20,19.73,0,20.47,65,-850,-850,0,20,20
2018-12-10 05:41:29.7960,172.8,34.1,20,19.73,0,20.51,66,5240,5240,0,20,20
2018-12-10 05:41:30.0460,172.8,34.1,20,19.73,0,20.51,1,696.9,0,31,20,20
2018-12-10 05:41:30.2960,172.8,34.1,20,19.73,0,20.52,2,697,0,31,20,20
2018-12-10 05:41:30.5460,172.8,34.1,20,19.73,0,20.52,65,-850,-860,0,20,20
2018-12-10 05:41:30.7960,172.8,34.1,20,19.73,0,20.52,51,3.56,3.54,0,20,20
2018-12-10 05:41:31.0460,172.8,34.1,20,19.73,0,20.52,63,50,50,0,20,20
2018-12-10 05:41:31.2960,172.8,34.1,20,19.73,0,20.51,67,27.5,27.5,0,20,20
2018-12-10 05:41:31.5460,172.8,34.1,20,19.73,0,20.52,52,3.56,3.54,0,20,20
2018-12-10 05:41:31.7960,172.8,34.1,20,19.73,0,20.52,6,-860,27.5,3.5,20,20
2018-12-10 05:41:32.0460,172.8,34.1,20,19.73,0,20.52,7,-860,27.5,3.6,20,20
2018-12-10 05:41:32.2960,172.8,34.1,20,19.73,0,20.53,1,696.9,0,31,20,20
2018-12-10 05:41:32.5460,172.8,34.1,20,19.73,0,20.51,2,697,0,31,20,20
2018-12-10 05:41:32.7960,172.8,34.1,20,19.73,0,20.52,61,699,694.1,0,20,20
2018-12-10 05:41:33.0460,172.8,34.1,20,19.73,0.1,20.51,62,425,425,0,20,20
2018-12-10 05:41:33.2960,172.8,34.1,20,19.73,0.1,20.51,64,8,8.2,0,20,20
2018-12-10 05:41:33.5461,172.8,34.1,20,19.73,0,20.52,3,696.9,0,28.5,20,20
2018-12-10 05:41:33.7961,172.8,34.1,20,19.73,0,20.52,4,697,0,29,20,20
2018-12-10 05:41:34.0461,172.8,34.1,20,19.73,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:34.2961,172.8,34.1,20,19.73,0,20.52,66,5240,5240,0,20,20
2018-12-10 05:41:34.5461,172.8,34.1,20,19.73,0,20.51,1,696.9,0,31,20,20
2018-12-10 05:41:34.7961,172.8,34.1,20,19.73,0,20.57,2,697,0,31,20,20
2018-12-10 05:41:35.0461,172.8,34.1,20,19.73,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:35.2961,172.8,34.1,20,19.73,0,20.52,51,3.56,3.54,0,20,20
2018-12-10 05:41:35.5461,172.8,34.1,20,19.73,0,20.51,63,50,50,0,20,20
2018-12-10 05:41:35.7961,172.8,34.1,20,19.73,0,20.52,67,27.4,27.4,0,20,20
2018-12-10 05:41:36.0461,172.8,34.1,20,19.73,0,20.59,52,3.56,3.54,0,20,20
2018-12-10 05:41:36.2961,172.8,34,20,19.68,0,20.51,6,-850,27.4,3.5,20,20
2018-12-10 05:41:36.5461,172.8,34,20,19.68,0,20.52,7,-850,27.4,3.6,20,20
2018-12-10 05:41:36.7961,172.8,34,20,19.68,0,20.51,1,697,0,31,20,20
2018-12-10 05:41:37.0460,172.8,34,20,19.68,0,20.52,2,697,0,31,20,20
2018-12-10 05:41:37.2960,172.8,34,20,19.68,0,20.51,61,699.2,694.1,0,20,20
2018-12-10 05:41:37.5460,172.8,34,20,19.68,0,20.51,62,425,425,0,20,20
2018-12-10 05:41:37.7960,172.8,34,20,19.68,0,20.52,64,8.1,8.2,0,20,20
2018-12-10 05:41:38.0460,172.8,34,20,19.68,0.1,20.53,3,697,0,28.5,20,20
2018-12-10 05:41:38.2960,172.8,34,20,19.68,0.1,20.52,4,697,0,29,20,20
2018-12-10 05:41:38.5461,172.8,34,20,19.68,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:38.7961,172.8,34,20,19.68,0.1,20.51,66,5240,5240,0,20,20
2018-12-10 05:41:39.0461,172.8,34,19.75,19.68,0,20.51,1,697,0,31,20,20
2018-12-10 05:41:39.2961,172.8,34,19.75,19.68,0,20.52,2,697,0,31,20,20
2018-12-10 05:41:39.5462,172.8,34,19.75,19.68,0,20.52,65,-850,-850,0,20,20
2018-12-10 05:41:39.7962,172.8,34,19.75,19.68,0,20.51,51,3.56,3.54,0,20,20
2018-12-10 05:41:40.0462,172.8,34,19.75,19.68,0,20.53,63,50,50,0,20,20
2018-12-10 05:41:40.2962,172.8,34,19.75,19.68,0,20.53,67,27.3,27.3,0,20,20
2018-12-10 05:41:40.5462,172.8,34,19.75,19.68,0,20.52,52,3.56,3.54,0,20,20
2018-12-10 05:41:40.7962,172.8,34,19.75,19.68,0,20.52,6,-840,27.3,3.5,20,20
2018-12-10 05:41:41.0461,172.8,34,19.75,19.68,0,20.56,7,-850,27.3,3.6,20,20
2018-12-10 05:41:41.2961,172.8,34,19.75,19.68,0,20.52,1,697,0,31,20,20
2018-12-10 05:41:41.5460,172.8,34,19.75,19.68,0,20.52,2,697,0,31,20,20
2018-12-10 05:41:41.7960,172.8,34,19.75,19.68,0,20.51,61,699.2,694.2,0,20,20
2018-12-10 05:41:42.0460,172.8,34,19.75,19.68,0,20.52,62,425,425,0,20,20
2018-12-10 05:41:42.2960,172.8,34,19.75,19.68,0.1,20.53,64,8,8.2,0,20,20
2018-12-10 05:41:42.5460,172.8,34,19.75,19.68,0.1,20.51,3,697,0,28.5,20,20
2018-12-10 05:41:42.7960,172.8,34,19.75,19.68,0.1,20.52,4,697,0,29,20,20
2018-12-10 05:41:43.0460,172.8,34,19.75,19.68,0.1,20.52,65,-840,-860,0,20,20
2018-12-10 05:41:43.2960,172.8,34,19.75,19.68,0.1,20.52,66,5240,5240,0,20,20
2018-12-10 05:41:43.5460,172.8,34,19.75,19.68,0.1,20.55,1,697,0,31,20,20
2018-12-10 05:41:43.7960,172.8,34,19.75,19.68,0.1,20.5,2,697,0,31,20,20
2018-12-10 05:41:44.0460,172.8,34,19.75,19.68,0,20.54,65,-840,-860,0,19.5,20
2018-12-10 05:41:44.2961,172.8,34,19.75,19.68,0,20.51,51,3.56,3.54,0,19.5,20
2018-12-10 05:41:44.5461,172.8,34,19.75,19.68,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:41:44.7962,172.8,34,19.75,19.68,0,20.59,67,27.2,27.2,0,19.5,20
2018-12-10 05:41:45.0462,172.8,34,19.75,19.68,0,20.52,52,3.57,3.54,0,19.5,20
2018-12-10 05:41:45.2962,172.8,34,19.75,19.68,0,20.52,6,-840,27.2,3.5,19.5,20
2018-12-10 05:41:45.5462,172.8,34,19.75,19.68,0,20.47,7,-860,27.2,3.6,19.5,20
2018-12-10 05:41:45.7961,172.8,34,19.75,19.68,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:41:46.0461,172.8,34,19.75,19.68,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:41:46.2961,172.8,34,19.75,19.68,0.1,20.52,61,699.2,694.2,0,19.5,20
2018-12-10 05:41:46.5461,172.8,34,19.75,19.68,0.1,20.52,62,425,425,0,19.5,20
2018-12-10 05:41:46.7961,172.8,34,19.75,19.68,0.1,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:41:47.0461,172.8,34,19.75,19.68,0,20.57,3,697,0,28.5,19.5,20
2018-12-10 05:41:47.2961,172.8,34,19.75,19.68,0.1,20.52,4,697,0,29,19.5,20
2018-12-10 05:41:47.5461,172.8,34,19.75,19.68,0.1,20.52,65,-830,-860,0,19.5,20
2018-12-10 05:41:47.7961,172.8,34,19.75,19.68,0.1,20.52,66,5230,5240,0,19.5,20
2018-12-10 05:41:48.0461,172.8,34,19.75,19.68,0.1,20.51,1,697,0,31,19.5,20
2018-12-10 05:41:48.2961,172.8,34,19.75,19.68,0.1,20.51,2,697,0,31,19.5,20
2018-12-10 05:41:48.5462,172.8,34,19.75,19.68,0,20.54,65,-830,-870,0,19.5,20
2018-12-10 05:41:48.7962,172.8,34,19.75,19.68,0,20.52,51,3.56,3.54,0,19.5,20
2018-12-10 05:41:49.0462,172.8,34,19.75,19.68,0,20.53,63,50,50,0,19.5,20
2018-12-10 05:41:49.2962,172.8,34,19.75,19.68,0,20.59,67,27.1,27.2,0,19.5,20
2018-12-10 05:41:49.5462,172.8,34,19.75,19.68,0,20.53,52,3.57,3.54,0,19.5,20
2018-12-10 05:41:49.7962,172.8,34,19.75,19.68,0,20.53,6,-830,27.1,3.5,19.5,20
2018-12-10 05:41:50.0462,172.8,34,19.75,19.68,0,20.51,7,-870,27.1,3.6,19.5,20
2018-12-10 05:41:50.2962,172.8,34,19.75,19.68,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:41:50.5462,172.8,34,19.75,19.68,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:41:50.7962,172.8,34,19.75,19.68,0,20.52,61,699.1,694.2,0,19.5,20
2018-12-10 05:41:51.0462,172.8,34,19.75,19.68,0,20.5,62,425,425,0,19.5,20
2018-12-10 05:41:51.2962,172.8,34,19.75,19.68,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:41:51.5462,172.8,34,19.75,19.68,0.1,20.51,3,697,0,28.5,19.5,20
2018-12-10 05:41:51.7962,172.8,34,19.75,19.68,0,20.46,4,697,0,29,19.5,20
2018-12-10 05:41:52.0462,172.8,34,19.75,19.68,0.1,20.52,65,-820,-870,0,19.5,20
2018-12-10 05:41:52.2962,172.8,34,19.75,19.68,0.1,20.52,66,5240,5240,0,19.5,20
2018-12-10 05:41:52.5462,172.8,34,19.75,19.68,0.1,20.52,1,697,0,31,19.5,20
2018-12-10 05:41:52.7962,172.8,34,19.75,19.68,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:41:53.0462,172.8,34,19.75,19.68,0,20.52,65,-820,-870,0,19.5,20
2018-12-10 05:41:53.2962,172.8,34,19.75,19.68,0,20.51,51,3.56,3.54,0,19.5,20
2018-12-10 05:41:53.5462,172.8,34,19.75,19.68,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:41:53.7962,172.8,34,19.75,19.68,0,20.52,67,27,27.1,0,19.5,20
2018-12-10 05:41:54.0462,172.8,34,19.75,19.68,0,20.53,52,3.56,3.54,0,19.5,20
2018-12-10 05:41:54.2962,172.8,34,19.75,19.68,0,20.52,6,-830,27,3.5,19.5,20
2018-12-10 05:41:54.5462,172.8,34,19.75,19.68,0,20.51,7,-870,27.1,3.6,19.5,20
2018-12-10 05:41:54.7962,172.8,34,19.75,19.68,0,20.55,1,697,0,31,19.5,20
2018-12-10 05:41:55.0462,172.8,34,19.75,19.68,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:41:55.2962,172.8,34,19.75,19.68,0,20.52,61,699.2,694.2,0,19.5,20
2018-12-10 05:41:55.5462,172.8,34,19.75,19.68,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:41:55.7962,172.8,34,19.75,19.68,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:41:56.0462,172.8,34,19.75,19.68,0.1,20.51,3,697,0,28.5,19.5,20
2018-12-10 05:41:56.2963,172.8,34,19.75,19.68,0,20.52,4,697,0,29,19.5,20
2018-12-10 05:41:56.5463,172.8,34,19.75,19.68,0.1,20.51,65,-820,-870,0,19.5,20
2018-12-10 05:41:56.7963,172.8,34,19.75,19.68,0.1,20.52,66,5230,5230,0,19.5,20
2018-12-10 05:41:57.0463,172.8,34,19.75,19.68,0.1,20.52,1,697,0,31,19.5,20
2018-12-10 05:41:57.2963,172.8,34,19.75,19.68,0.1,20.52,2,697,0,31,19.5,20
2018-12-10 05:41:57.5463,172.8,34,19.75,19.68,0.1,20.52,65,-820,-880,0,19.5,20
2018-12-10 05:41:57.7963,172.8,34,19.75,19.68,0.1,20.52,51,3.56,3.54,0,19.5,20
2018-12-10 05:41:58.0463,172.8,34,19.75,19.68,0,20.51,63,50,50,0,19.5,20
2018-12-10 05:41:58.2963,172.8,34,19.75,19.68,0.1,20.51,67,26.9,27,0,19.5,20
2018-12-10 05:41:58.5463,172.8,34,19.75,19.68,0,20.51,52,3.56,3.54,0,19.5,20
2018-12-10 05:41:58.7963,172.8,34,19.75,19.68,0,20.52,6,-830,26.9,3.5,19.5,20
2018-12-10 05:41:59.0463,172.8,34,19.75,19.68,0,20.52,7,-870,27,3.6,19.5,20
2018-12-10 05:41:59.2963,172.8,34,19.75,19.68,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:41:59.5463,172.8,34,19.75,19.68,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:41:59.7963,172.8,34,19.75,19.68,0,20.51,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:00.0463,172.8,34,19.75,19.68,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:00.2963,172.8,33.9,19.75,19.62,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:00.5463,172.8,33.9,19.75,19.62,0,20.52,3,697,0,28.5,19.5,20
2018-12-10 05:42:00.7963,172.8,33.9,19.75,19.62,0,20.52,4,697,0,29,19.5,20
2018-12-10 05:42:01.0463,172.8,33.9,19.75,19.62,0,20.54,65,-820,-870,0,19.5,20
2018-12-10 05:42:01.2963,172.8,33.9,19.75,19.62,0.1,20.52,66,5230,5240,0,19.5,20
2018-12-10 05:42:01.5463,172.8,33.9,19.75,19.62,0.1,20.52,1,697,0,31,19.5,20
2018-12-10 05:42:01.7963,172.8,33.9,19.75,19.62,0.1,20.5,2,697,0,31,19.5,20
2018-12-10 05:42:02.0463,172.8,33.9,19.75,19.62,0.1,20.52,65,-820,-880,0,19.5,20
2018-12-10 05:42:02.2963,172.8,33.9,19.75,19.62,0.1,20.53,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:02.5464,172.8,33.9,19.75,19.62,0.1,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:02.7964,172.8,33.9,19.75,19.62,0,20.51,67,26.9,26.9,0,19.5,20
2018-12-10 05:42:03.0463,172.8,33.9,19.75,19.62,0,20.53,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:03.2963,172.8,33.9,19.75,19.62,0,20.52,6,-820,26.8,3.5,19.5,20
2018-12-10 05:42:03.5463,172.8,33.9,19.75,19.62,0,20.56,7,-880,26.9,3.6,19.5,20
2018-12-10 05:42:03.7963,172.8,33.9,19.75,19.62,0,20.49,1,697,0,31,19.5,20
2018-12-10 05:42:04.0463,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:04.2963,172.8,33.9,19.75,19.62,0,20.52,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:04.5463,172.8,33.9,19.75,19.62,0,20.51,62,425,425,0,19.5,20
2018-12-10 05:42:04.7963,172.8,33.9,19.75,19.62,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:05.0463,172.8,33.9,19.75,19.62,0,20.52,3,697,0,28.5,19.5,20
2018-12-10 05:42:05.2963,172.8,33.9,19.75,19.62,0,20.52,4,697,0,29,19.5,20
2018-12-10 05:42:05.5463,172.8,33.9,19.75,19.62,0,20.52,65,-820,-880,0,19.5,20
2018-12-10 05:42:05.7963,172.8,33.9,19.75,19.62,0,20.53,66,5240,5240,0,19.5,20
2018-12-10 05:42:06.0464,172.8,33.9,19.75,19.62,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:42:06.2964,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:06.5464,172.8,33.9,19.75,19.62,0.1,20.53,65,-820,-880,0,19.5,20
2018-12-10 05:42:06.7964,172.8,33.9,19.75,19.62,0,20.5,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:07.0464,172.8,33.9,19.75,19.62,0.1,20.53,63,50,50,0,19.5,20
2018-12-10 05:42:07.2964,172.8,33.9,19.75,19.62,0,20.52,67,26.8,26.9,0,19.5,20
2018-12-10 05:42:07.5463,172.8,33.9,19.75,19.62,0,20.51,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:07.7963,172.8,33.9,19.75,19.62,0.1,20.51,6,-820,26.8,3.5,19.5,20
2018-12-10 05:42:08.0463,172.8,33.9,19.75,19.62,0,20.52,7,-880,26.8,3.6,19.5,20
2018-12-10 05:42:08.2964,172.8,33.9,19.75,19.62,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:42:08.5464,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:08.7964,172.8,33.9,19.75,19.62,0,20.52,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:09.0464,172.8,33.9,19.75,19.62,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:09.2964,172.8,33.9,19.75,19.62,0,20.51,64,8,8.2,0,19.5,20
2018-12-10 05:42:09.5464,172.8,33.9,19.75,19.62,0,20.52,3,697,0,28.5,19.5,20
2018-12-10 05:42:09.7963,172.8,33.9,19.75,19.62,0,20.52,4,697,0,29,19.5,20
2018-12-10 05:42:10.0464,172.8,33.9,19.75,19.62,0,20.52,65,-830,-880,0,19.5,20
2018-12-10 05:42:10.2964,172.8,33.9,19.75,19.62,0,20.52,66,5240,5240,0,19.5,20
2018-12-10 05:42:10.5464,172.8,33.9,19.75,19.62,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:42:10.7964,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:11.0464,172.8,33.9,19.75,19.62,0,20.51,65,-820,-880,0,19.5,20
2018-12-10 05:42:11.2964,172.8,33.9,19.75,19.62,0,20.52,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:11.5464,172.8,33.9,19.75,19.62,0,20.53,63,50,50,0,19.5,20
2018-12-10 05:42:11.7964,172.8,33.9,19.75,19.62,0.1,20.52,67,26.7,26.8,0,19.5,20
2018-12-10 05:42:12.0464,172.8,33.9,19.75,19.62,0.1,20.53,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:12.2964,172.8,33.9,19.75,19.62,0.1,20.52,6,-820,26.7,3.5,19.5,20
2018-12-10 05:42:12.5464,172.8,33.9,19.75,19.62,0.1,20.52,7,-880,26.8,3.6,19.5,20
2018-12-10 05:42:12.7965,172.8,33.9,19.75,19.62,0.1,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:13.0465,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:13.2965,172.8,33.9,19.75,19.62,0,20.52,61,699.2,694.2,0,19.5,20
2018-12-10 05:42:13.5465,172.8,33.9,19.75,19.62,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:13.7965,172.8,33.9,19.75,19.62,0,20.51,64,8,8.2,0,19.5,20
2018-12-10 05:42:14.0465,172.8,33.9,19.75,19.62,0,20.52,3,697.1,0,28.5,19.5,20
2018-12-10 05:42:14.2965,172.8,33.9,19.75,19.62,0,20.55,4,697,0,29,19.5,20
2018-12-10 05:42:14.5464,172.8,33.9,19.75,19.62,0,20.57,65,-830,-890,0,19.5,20
2018-12-10 05:42:14.7964,172.8,33.9,19.75,19.62,0,20.5,66,5240,5240,0,19.5,20
2018-12-10 05:42:15.0464,172.8,33.9,19.75,19.62,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:15.2964,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:15.5464,172.8,33.9,19.75,19.62,0,20.51,65,-830,-880,0,19.5,20
2018-12-10 05:42:15.7964,172.8,33.9,19.75,19.62,0,20.51,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:16.0464,172.8,33.9,19.75,19.62,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:16.2964,172.8,33.9,19.75,19.62,0,20.52,67,26.6,26.7,0,19.5,20
2018-12-10 05:42:16.5464,172.8,33.9,19.75,19.62,0,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:16.7964,172.8,33.9,19.75,19.62,0,20.52,6,-820,26.6,3.5,19.5,20
2018-12-10 05:42:17.0464,172.8,33.9,19.75,19.62,0.1,20.52,7,-880,26.7,3.6,19.5,20
2018-12-10 05:42:17.2965,172.8,33.9,19.75,19.62,0.1,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:17.5465,172.8,33.9,19.75,19.62,0.1,20.54,2,697,0,31,19.5,20
2018-12-10 05:42:17.7965,172.8,33.9,19.75,19.62,0,20.53,61,699.2,694.3,0,19.5,20
2018-12-10 05:42:18.0465,172.8,33.9,19.75,19.62,0,20.49,62,425,425,0,19.5,20
2018-12-10 05:42:18.2965,172.8,33.9,19.75,19.62,0,20.53,64,8,8.2,0,19.5,20
2018-12-10 05:42:18.5465,172.8,33.9,19.75,19.62,0,20.52,3,697.1,0,28.5,19.5,20
2018-12-10 05:42:18.7965,172.8,33.9,19.75,19.62,0,20.51,4,697,0,29,19.5,20
2018-12-10 05:42:19.0465,172.8,33.9,19.75,19.62,0,20.52,65,-820,-880,0,19.5,20
2018-12-10 05:42:19.2965,172.8,33.9,19.75,19.62,0,20.52,66,5240,5240,0,19.5,20
2018-12-10 05:42:19.5466,172.8,33.9,19.75,19.62,0,20.51,1,697.1,0,31,19.5,20
2018-12-10 05:42:19.7966,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:20.0466,172.8,33.9,19.75,19.62,0,20.52,65,-830,-880,0,19.5,20
2018-12-10 05:42:20.2966,172.8,33.9,19.75,19.62,0,20.51,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:20.5466,172.8,33.9,19.75,19.62,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:20.7966,172.8,33.9,19.75,19.62,0,20.52,67,26.6,26.7,0,19.5,20
2018-12-10 05:42:21.0465,172.8,33.9,19.75,19.62,0,20.51,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:21.2965,172.8,33.9,19.75,19.62,0,20.53,6,-830,26.6,3.5,19.5,20
2018-12-10 05:42:21.5465,172.8,33.9,19.75,19.62,0.1,20.52,7,-880,26.7,3.6,19.5,20
2018-12-10 05:42:21.7965,172.8,33.9,19.75,19.62,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:22.0465,172.8,33.9,19.75,19.62,0.1,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:22.2965,172.8,33.9,19.75,19.62,0.1,20.52,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:22.5465,172.8,33.9,19.75,19.62,0.1,20.51,62,425,425,0,19.5,20
2018-12-10 05:42:22.7965,172.8,33.9,19.75,19.62,0.1,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:23.0465,172.8,33.9,19.75,19.62,0,20.51,3,697.1,0,28.5,19.5,20
2018-12-10 05:42:23.2965,172.8,33.9,19.75,19.62,0,20.51,4,697,0,29,19.5,20
2018-12-10 05:42:23.5465,172.8,33.9,19.75,19.62,0,20.52,65,-830,-880,0,19.5,20
2018-12-10 05:42:23.7965,172.8,33.9,19.75,19.62,0,20.52,66,5240,5240,0,19.5,20
2018-12-10 05:42:24.0464,172.8,33.9,19.75,19.62,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:24.2964,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:24.5464,172.8,33.9,19.75,19.62,0,20.52,65,-830,-880,0,19.5,20
2018-12-10 05:42:24.7964,172.8,33.9,19.75,19.62,0,20.5,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:25.0465,172.8,33.9,19.75,19.62,0,20.53,63,50,50,0,19.5,20
2018-12-10 05:42:25.2965,172.8,33.9,19.75,19.62,0,20.53,67,26.5,26.6,0,19.5,20
2018-12-10 05:42:25.5465,172.8,33.9,19.75,19.62,0,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:25.7965,172.8,33.9,19.75,19.62,0,20.52,6,-830,26.5,3.5,19.5,20
2018-12-10 05:42:26.0465,172.8,33.9,19.75,19.62,0,20.51,7,-890,26.6,3.6,19.5,20
2018-12-10 05:42:26.2965,172.8,33.9,19.75,19.62,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:26.5466,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:26.7966,172.8,33.9,19.75,19.62,0.1,20.52,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:27.0466,172.8,33.9,19.75,19.62,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:27.2966,172.8,33.9,19.75,19.62,0.1,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:27.5466,172.8,33.9,19.75,19.62,0,20.52,3,697,0,28.5,19.5,20
2018-12-10 05:42:27.7966,172.8,33.9,19.75,19.62,0,20.53,4,697,0,29,19.5,20
2018-12-10 05:42:28.0466,172.8,33.9,19.75,19.62,0,20.5,65,-820,-880,0,19.5,20
2018-12-10 05:42:28.2966,172.8,33.9,19.75,19.62,0,20.52,66,5240,5240,0,19.5,20
2018-12-10 05:42:28.5465,172.8,33.9,19.75,19.62,0,20.51,1,697,0,31,19.5,20
2018-12-10 05:42:28.7965,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:29.0466,172.8,33.9,19.75,19.62,0,20.5,65,-820,-880,0,19.5,20
2018-12-10 05:42:29.2966,172.8,33.9,19.75,19.62,0,20.49,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:29.5466,172.8,33.9,19.75,19.62,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:29.7966,172.8,33.9,19.75,19.62,0,20.52,67,26.5,26.6,0,19.5,20
2018-12-10 05:42:30.0466,172.8,33.9,19.75,19.62,0,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:30.2966,172.8,33.9,19.75,19.62,0,20.52,6,-830,26.5,3.5,19.5,20
2018-12-10 05:42:30.5466,172.8,33.9,19.75,19.62,0,20.5,7,-890,26.5,3.6,19.5,20
2018-12-10 05:42:30.7966,172.8,33.9,19.75,19.62,0,20.53,1,697,0,31,19.5,20
2018-12-10 05:42:31.0466,172.8,33.9,19.75,19.62,0,20.53,2,697,0,31,19.5,20
2018-12-10 05:42:31.2966,172.8,33.9,19.75,19.62,0,20.51,61,699.3,694.1,0,19.5,20
2018-12-10 05:42:31.5466,172.8,33.9,19.75,19.62,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:31.7966,172.8,33.9,19.75,19.62,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:32.0466,172.8,33.9,19.75,19.62,0,20.52,3,697,0,28.5,19.5,20
2018-12-10 05:42:32.2966,172.8,33.9,19.75,19.62,0,20.5,4,697,0,29,19.5,20
2018-12-10 05:42:32.5466,172.8,33.9,19.75,19.62,0,20.51,65,-820,-890,0,19.5,20
2018-12-10 05:42:32.7966,172.8,33.9,19.75,19.62,0.1,20.59,66,5240,5250,0,19.5,20
2018-12-10 05:42:33.0466,172.8,33.9,19.75,19.62,0,20.52,1,697,0,31,19.5,20
2018-12-10 05:42:33.2966,172.8,33.9,19.75,19.62,0.1,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:33.5466,172.8,33.9,19.75,19.62,0,20.52,65,-820,-880,0,19.5,20
2018-12-10 05:42:33.7966,172.8,33.9,19.75,19.62,0,20.52,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:34.0466,172.8,33.9,19.75,19.62,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:34.2966,172.8,33.9,19.75,19.62,0,20.52,67,26.4,26.5,0,19.5,20
2018-12-10 05:42:34.5467,172.8,33.9,19.75,19.62,0,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:34.7966,172.8,33.9,19.75,19.62,0,20.52,6,-830,26.4,3.5,19.5,20
2018-12-10 05:42:35.0466,172.8,33.9,19.75,19.62,0,20.51,7,-890,26.5,3.6,19.5,20
2018-12-10 05:42:35.2966,172.8,33.9,19.75,19.62,0,20.51,1,697,0,31,19.5,20
2018-12-10 05:42:35.5465,172.8,33.9,19.75,19.62,0,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:35.7966,172.8,33.8,19.75,19.56,0,20.51,61,699.3,694.2,0,19.5,20
2018-12-10 05:42:36.0466,172.8,33.8,19.75,19.56,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:36.2966,172.8,33.8,19.75,19.56,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:36.5466,172.8,33.8,19.75,19.56,0,20.57,3,697,0,28.5,19.5,20
2018-12-10 05:42:36.7967,172.8,33.8,19.75,19.56,0,20.52,4,697,0,29,19.5,20
2018-12-10 05:42:37.0467,172.8,33.8,19.75,19.56,0,20.52,65,-820,-890,0,19.5,20
2018-12-10 05:42:37.2967,172.8,33.8,19.75,19.56,0,20.52,66,5240,5240,0,19.5,20
2018-12-10 05:42:37.5467,172.8,33.8,19.75,19.56,0.1,20.51,1,697,0,31,19.5,20
2018-12-10 05:42:37.7967,172.8,33.8,19.75,19.56,0.1,20.52,2,697,0,31,19.5,20
2018-12-10 05:42:38.0467,172.8,33.8,19.75,19.56,0,20.52,65,-820,-880,0,19.5,20
2018-12-10 05:42:38.2968,172.8,33.8,19.75,19.56,0.1,20.52,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:38.5469,172.8,33.8,19.75,19.56,0,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:38.7969,172.8,33.8,19.75,19.56,0,20.52,67,26.4,26.4,0,19.5,20
2018-12-10 05:42:39.0468,172.8,33.8,19.75,19.56,0,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:39.2968,172.8,33.8,19.75,19.56,0,20.52,6,-820,26.4,3.5,19.5,20
2018-12-10 05:42:39.5468,172.8,33.8,19.75,19.56,0,20.52,7,-880,26.4,3.6,19.5,20
2018-12-10 05:42:39.7968,172.8,33.8,19.75,19.56,0,20.53,1,697,0,31,19.5,20
2018-12-10 05:42:40.0467,172.8,33.8,19.75,19.56,0,20.51,2,697,0,31,19.5,20
2018-12-10 05:42:40.2967,172.8,33.8,19.75,19.56,0,20.52,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:40.5467,172.8,33.8,19.75,19.56,0,20.51,62,425,425,0,19.5,20
2018-12-10 05:42:40.7967,172.8,33.8,19.75,19.56,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:41.0467,172.8,33.8,19.75,19.56,0,20.52,3,697,0,28.5,19.5,20
2018-12-10 05:42:41.2967,172.8,33.8,19.75,19.56,0,20.49,4,697,0,29,19.5,20
2018-12-10 05:42:41.5468,172.8,33.8,19.75,19.56,0,20.51,65,-820,-880,0,19.5,20
2018-12-10 05:42:41.7968,172.8,33.8,19.75,19.56,0,20.51,66,5240,5240,0,19.5,20
2018-12-10 05:42:42.0468,172.8,33.8,19.75,19.56,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:42.2968,172.8,33.8,19.75,19.56,0,20.53,2,697.1,0,31,19.5,20
2018-12-10 05:42:42.5468,172.8,33.8,19.75,19.56,0,20.51,65,-820,-880,0,19.5,20
2018-12-10 05:42:42.7967,172.8,33.7,19.75,19.5,0.1,20.51,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:43.0467,172.8,33.7,19.75,19.5,0.1,20.52,63,50,50,0,19.5,20
2018-12-10 05:42:43.2967,172.8,33.7,19.75,19.5,0.1,20.51,67,26.3,26.4,0,19.5,20
2018-12-10 05:42:43.5467,172.8,33.7,19.75,19.5,0.1,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:43.7967,172.8,33.7,19.75,19.5,0,20.52,6,-820,26.3,3.5,19.5,20
2018-12-10 05:42:44.0467,172.8,33.7,19.75,19.5,0,20.52,7,-880,26.4,3.6,19.5,20
2018-12-10 05:42:44.2967,172.8,33.7,19.75,19.5,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:44.5467,172.8,33.7,19.75,19.5,0,20.51,2,697.1,0,31,19.5,20
2018-12-10 05:42:44.7967,172.8,33.7,19.75,19.5,0,20.5,61,699.2,694.3,0,19.5,20
2018-12-10 05:42:45.0467,172.8,33.7,19.75,19.5,0,20.52,62,425,425,0,19.5,20
2018-12-10 05:42:45.2967,172.8,33.7,19.75,19.5,0,20.52,64,8,8.2,0,19.5,20
2018-12-10 05:42:45.5467,172.8,33.7,19.75,19.5,0,20.52,3,697.1,0,28.5,19.5,20
2018-12-10 05:42:45.7967,172.8,33.7,19.75,19.5,0,20.51,4,697.1,0,29,19.5,20
2018-12-10 05:42:46.0468,172.8,33.7,19.75,19.5,0,20.52,65,-830,-880,0,19.5,20
2018-12-10 05:42:46.2968,172.8,33.7,19.75,19.5,0,20.51,66,5240,5240,0,19.5,20
2018-12-10 05:42:46.5468,172.8,33.7,19.75,19.5,0,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:46.7968,172.8,33.7,19.75,19.5,0,20.51,2,697.1,0,31,19.5,20
2018-12-10 05:42:47.0468,172.8,33.7,19.75,19.5,0,20.52,65,-830,-890,0,19.5,20
2018-12-10 05:42:47.2968,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,20
2018-12-10 05:42:47.5468,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,20
2018-12-10 05:42:47.7968,172.8,33.7,19.5,19.5,0,20.52,67,26.3,26.3,0,19.5,20
2018-12-10 05:42:48.0468,172.8,33.7,19.5,19.5,0,20.52,52,3.56,3.54,0,19.5,20
2018-12-10 05:42:48.2968,172.8,33.7,19.5,19.5,0,20.52,6,-820,26.2,3.5,19.5,20
2018-12-10 05:42:48.5468,172.8,33.7,19.5,19.5,0.1,20.51,7,-880,26.3,3.6,19.5,20
2018-12-10 05:42:48.7968,172.8,33.7,19.5,19.5,0.1,20.52,1,697.1,0,31,19.5,20
2018-12-10 05:42:49.0468,172.8,33.7,19.5,19.5,0.1,20.5,2,697.1,0,31,19.5,20
2018-12-10 05:42:49.2968,172.8,33.7,19.5,19.5,0.1,20.52,61,699.2,694.1,0,19.5,20
2018-12-10 05:42:49.5468,172.8,33.7,19.5,19.5,0.1,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:42:49.7968,172.8,33.7,19.5,19.5,0.1,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:42:50.0468,172.8,33.7,19.5,19.5,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:42:50.2968,172.8,33.7,19.5,19.5,0.1,20.52,4,697.1,0,29,19.5,19.5
2018-12-10 05:42:50.5468,172.8,33.7,19.5,19.5,0,20.51,65,-830,-870,0,19.5,19.5
2018-12-10 05:42:50.7968,172.8,33.7,19.5,19.5,0,20.52,66,5250,5240,0,19.5,19.5
2018-12-10 05:42:51.0468,172.8,33.7,19.5,19.5,0,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:42:51.2968,172.8,33.7,19.5,19.5,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:42:51.5468,172.8,33.7,19.5,19.5,0,20.51,65,-830,-870,0,19.5,19.5
2018-12-10 05:42:51.7968,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:42:52.0468,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:42:52.2968,172.8,33.7,19.5,19.5,0,20.51,67,26.2,26.3,0,19.5,19.5
2018-12-10 05:42:52.5468,172.8,33.7,19.5,19.5,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:42:52.7968,172.8,33.7,19.5,19.5,0,20.52,6,-830,26.2,3.5,19.5,19.5
2018-12-10 05:42:53.0468,172.8,33.7,19.5,19.5,0,20.5,7,-860,26.3,3.6,19.5,19.5
2018-12-10 05:42:53.2968,172.8,33.7,19.5,19.5,0,20.51,1,697,0,31,19.5,19.5
2018-12-10 05:42:53.5468,172.8,33.7,19.5,19.5,0.1,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:42:53.7968,172.8,33.7,19.5,19.5,0.1,20.5,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:42:54.0468,172.8,33.7,19.5,19.5,0.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:42:54.2968,172.8,33.7,19.5,19.5,0.1,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:42:54.5468,172.8,33.7,19.5,19.5,0.1,20.49,3,697,0,28.5,19.5,19.5
2018-12-10 05:42:54.7968,172.8,33.7,19.5,19.5,0.1,20.52,4,697.1,0,29,19.5,19.5
2018-12-10 05:42:55.0468,172.8,33.7,19.5,19.5,0,20.52,65,-830,-860,0,19.5,19.5
2018-12-10 05:42:55.2969,172.8,33.7,19.5,19.5,0.1,20.51,66,5250,5250,0,19.5,19.5
2018-12-10 05:42:55.5469,172.8,33.7,19.5,19.5,0.1,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:42:55.7969,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:42:56.0469,172.8,33.7,19.5,19.5,0,20.52,65,-840,-860,0,19.5,19.5
2018-12-10 05:42:56.2969,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:42:56.5469,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:42:56.7969,172.8,33.7,19.5,19.5,0,20.52,67,26.2,26.3,0,19.5,19.5
2018-12-10 05:42:57.0469,172.8,33.7,19.5,19.5,0,20.51,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:42:57.2969,172.8,33.7,19.5,19.5,0,20.51,6,-840,26.1,3.5,19.5,19.5
2018-12-10 05:42:57.5469,172.8,33.7,19.5,19.5,0,20.53,7,-860,26.2,3.6,19.5,19.5
2018-12-10 05:42:57.7969,172.8,33.7,19.5,19.5,0,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:42:58.0469,172.8,33.7,19.5,19.5,0,20.54,2,697.1,0,31,19.5,19.5
2018-12-10 05:42:58.2969,172.8,33.7,19.5,19.5,0,20.52,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:42:58.5469,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:42:58.7969,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:42:59.0469,172.8,33.7,19.5,19.5,0.1,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:42:59.2969,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,29,19.5,19.5
2018-12-10 05:42:59.5469,172.8,33.7,19.5,19.5,0,20.52,65,-830,-860,0,19.5,19.5
2018-12-10 05:42:59.7969,172.8,33.7,19.5,19.5,0.1,20.51,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:00.0469,172.8,33.7,19.5,19.5,0.1,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:43:00.2969,172.8,33.7,19.5,19.5,0.1,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:00.5469,172.8,33.7,19.5,19.5,0.1,20.52,65,-840,-860,0,19.5,19.5
2018-12-10 05:43:00.7970,172.8,33.7,19.5,19.5,0.1,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:01.0470,172.8,33.7,19.5,19.5,0,20.53,63,50,50,0,19.5,19.5
2018-12-10 05:43:01.2970,172.8,33.7,19.5,19.5,0,20.52,67,26.1,26.2,0,19.5,19.5
2018-12-10 05:43:01.5470,172.8,33.7,19.5,19.5,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:01.7970,172.8,33.7,19.5,19.5,0,20.51,6,-840,26.1,3.5,19.5,19.5
2018-12-10 05:43:02.0470,172.8,33.7,19.5,19.5,0,20.51,7,-860,26.2,3.6,19.5,19.5
2018-12-10 05:43:02.2970,172.8,33.7,19.5,19.5,0,20.5,1,697,0,31,19.5,19.5
2018-12-10 05:43:02.5469,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:02.7969,172.8,33.7,19.5,19.5,0,20.52,61,699.2,694.2,0,19.5,19.5
2018-12-10 05:43:03.0469,172.8,33.7,19.5,19.5,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:43:03.2969,172.8,33.7,19.5,19.5,0,20.54,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:03.5469,172.8,33.7,19.5,19.5,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:43:03.7970,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,29,19.5,19.5
2018-12-10 05:43:04.0470,172.8,33.7,19.5,19.5,0,20.53,65,-840,-850,0,19.5,19.5
2018-12-10 05:43:04.2970,172.8,33.7,19.5,19.5,0,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:04.5470,172.8,33.7,19.5,19.5,0,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:43:04.7970,172.8,33.7,19.5,19.5,0.1,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:05.0469,172.8,33.7,19.5,19.5,0,20.53,65,-840,-850,0,19.5,19.5
2018-12-10 05:43:05.2969,172.8,33.7,19.5,19.5,0.1,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:05.5469,172.8,33.7,19.5,19.5,0.1,20.56,63,50,50,0,19.5,19.5
2018-12-10 05:43:05.7969,172.8,33.7,19.5,19.5,0.1,20.52,67,26.1,26.2,0,19.5,19.5
2018-12-10 05:43:06.0469,172.8,33.7,19.5,19.5,0.1,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:06.2970,172.8,33.7,19.5,19.5,0.1,20.51,6,-850,26.1,3.5,19.5,19.5
2018-12-10 05:43:06.5470,172.8,33.7,19.5,19.5,0.1,20.51,7,-860,26.2,3.6,19.5,19.5
2018-12-10 05:43:06.7970,172.8,33.7,19.5,19.5,0.1,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:43:07.0470,172.8,33.7,19.5,19.5,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:07.2971,172.8,33.7,19.5,19.5,0,20.51,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:07.5471,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:43:07.7971,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:08.0470,172.8,33.7,19.5,19.5,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:43:08.2970,172.8,33.7,19.5,19.5,0,20.5,4,697,0,29,19.5,19.5
2018-12-10 05:43:08.5470,172.8,33.7,19.5,19.5,0,20.58,65,-860,-860,0,19.5,19.5
2018-12-10 05:43:08.7970,172.8,33.7,19.5,19.5,0,20.54,66,5250,5240,0,19.5,19.5
2018-12-10 05:43:09.0470,172.8,33.7,19.5,19.5,0,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:43:09.2970,172.8,33.7,19.5,19.5,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:09.5470,172.8,33.7,19.5,19.5,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:43:09.7970,172.8,33.7,19.5,19.5,0,20.49,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:10.0470,172.8,33.7,19.5,19.5,0.1,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:43:10.2970,172.8,33.7,19.5,19.5,0,20.52,67,26,26.1,0,19.5,19.5
2018-12-10 05:43:10.5471,172.8,33.7,19.5,19.5,0,20.51,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:10.7971,172.8,33.7,19.5,19.5,0,20.51,6,-850,26,3.5,19.5,19.5
2018-12-10 05:43:11.0471,172.8,33.7,19.5,19.5,0.1,20.49,7,-860,26.1,3.6,19.5,19.5
2018-12-10 05:43:11.2971,172.8,33.7,19.5,19.5,0.1,20.51,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:11.5471,172.8,33.7,19.5,19.5,0.1,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:11.7971,172.8,33.7,19.5,19.5,0.1,20.51,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:12.0471,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:43:12.2971,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:12.5470,172.8,33.7,19.5,19.5,0,20.53,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:12.7970,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,29,19.5,19.5
2018-12-10 05:43:13.0470,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:13.2970,172.8,33.7,19.5,19.5,0,20.51,66,5250,5250,0,19.5,19.5
2018-12-10 05:43:13.5470,172.8,33.7,19.5,19.5,0,20.51,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:13.7970,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:14.0471,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:14.2971,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:14.5471,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:43:14.7971,172.8,33.7,19.5,19.5,0,20.52,67,26,26.1,0,19.5,19.5
2018-12-10 05:43:15.0471,172.8,33.7,19.5,19.5,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:15.2971,172.8,33.7,19.5,19.5,0,20.52,6,-850,26,3.5,19.5,19.5
2018-12-10 05:43:15.5471,172.8,33.7,19.5,19.5,0,20.52,7,-850,26.1,3.6,19.5,19.5
2018-12-10 05:43:15.7971,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:16.0471,172.8,33.7,19.5,19.5,0,20.57,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:16.2971,172.8,33.7,19.5,19.5,0,20.53,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:16.5471,172.8,33.7,19.5,19.5,0.1,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:43:16.7971,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:17.0471,172.8,33.7,19.5,19.5,0.1,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:17.2971,172.8,33.7,19.5,19.5,0.1,20.52,4,697.1,0,29,19.5,19.5
2018-12-10 05:43:17.5471,172.8,33.7,19.5,19.5,0.1,20.51,65,-850,-860,0,19.5,19.5
2018-12-10 05:43:17.7971,172.8,33.7,19.5,19.5,0.1,20.53,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:18.0472,172.8,33.7,19.5,19.5,0.1,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:18.2972,172.8,33.7,19.5,19.5,0.1,20.51,2,697,0,31,19.5,19.5
2018-12-10 05:43:18.5472,172.8,33.7,19.5,19.5,0.1,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:18.7972,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:19.0472,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:43:19.2972,172.8,33.7,19.5,19.5,0,20.52,67,25.9,26,0,19.5,19.5
2018-12-10 05:43:19.5472,172.8,33.7,19.5,19.5,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:19.7971,172.8,33.7,19.5,19.5,0,20.53,6,-850,25.9,3.5,19.5,19.5
2018-12-10 05:43:20.0472,172.8,33.7,19.5,19.5,0,20.52,7,-860,26,3.6,19.5,19.5
2018-12-10 05:43:20.2972,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:20.5473,172.8,33.7,19.5,19.5,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:20.7973,172.8,33.7,19.5,19.5,0,20.52,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:21.0473,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:43:21.2973,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:21.5472,172.8,33.7,19.5,19.5,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:21.7972,172.8,33.7,19.5,19.5,0,20.52,4,697,0,28.5,19.5,19.5
2018-12-10 05:43:22.0471,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:22.2971,172.8,33.7,19.5,19.5,0.1,20.51,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:22.5470,172.8,33.7,19.5,19.5,0.1,20.5,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:22.7970,172.8,33.7,19.5,19.5,0,20.53,2,697,0,31,19.5,19.5
2018-12-10 05:43:23.0470,172.8,33.7,19.5,19.5,0,20.52,65,-840,-850,0,19.5,19.5
2018-12-10 05:43:23.2970,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:23.5471,172.8,33.7,19.5,19.5,0.1,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:43:23.7972,172.8,33.7,19.5,19.5,0.1,20.52,67,25.9,26,0,19.5,19.5
2018-12-10 05:43:24.0472,172.8,33.7,19.5,19.5,0.1,20.54,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:24.2972,172.8,33.7,19.5,19.5,0,20.51,6,-850,25.9,3.5,19.5,19.5
2018-12-10 05:43:24.5472,172.8,33.7,19.5,19.5,0,20.52,7,-850,26,3.6,19.5,19.5
2018-12-10 05:43:24.7972,172.8,33.7,19.5,19.5,0.1,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:25.0472,172.8,33.7,19.5,19.5,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:25.2972,172.8,33.7,19.5,19.5,0,20.52,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:25.5472,172.8,33.7,19.5,19.5,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:43:25.7972,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:26.0472,172.8,33.7,19.5,19.5,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:43:26.2972,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:26.5472,172.8,33.7,19.5,19.5,0,20.51,65,-860,-860,0,19.5,19.5
2018-12-10 05:43:26.7972,172.8,33.7,19.5,19.5,0,20.52,66,5250,5250,0,19.5,19.5
2018-12-10 05:43:27.0472,172.8,33.7,19.5,19.5,0,20.51,1,697,0,31,19.5,19.5
2018-12-10 05:43:27.2972,172.8,33.7,19.5,19.5,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:27.5472,172.8,33.7,19.5,19.5,0,20.51,65,-860,-850,0,19.5,19.5
2018-12-10 05:43:27.7972,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:28.0472,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:43:28.2972,172.8,33.7,19.5,19.5,0,20.52,67,25.9,26,0,19.5,19.5
2018-12-10 05:43:28.5472,172.8,33.7,19.5,19.5,0.1,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:28.7972,172.8,33.7,19.5,19.5,0,20.52,6,-850,25.9,3.5,19.5,19.5
2018-12-10 05:43:29.0472,172.8,33.7,19.5,19.5,0.1,20.57,7,-850,26,3.6,19.5,19.5
2018-12-10 05:43:29.2972,172.8,33.7,19.5,19.5,0,20.51,1,697,0,31,19.5,19.5
2018-12-10 05:43:29.5472,172.8,33.7,19.5,19.5,0.1,20.55,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:29.7973,172.8,33.7,19.5,19.5,0,20.52,61,699.1,694.1,0,19.5,19.5
2018-12-10 05:43:30.0473,172.8,33.7,19.5,19.5,0.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:43:30.2973,172.8,33.7,19.5,19.5,0.1,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:30.5473,172.8,33.7,19.5,19.5,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:43:30.7973,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:31.0473,172.8,33.7,19.5,19.5,0,20.53,65,-850,-860,0,19.5,19.5
2018-12-10 05:43:31.2973,172.8,33.7,19.5,19.5,0,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:31.5473,172.8,33.7,19.5,19.5,0,20.52,1,697,0,31,19.5,19.5
2018-12-10 05:43:31.7973,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:32.0473,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:32.2973,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:32.5473,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:43:32.7973,172.8,33.7,19.5,19.5,0,20.52,67,25.8,25.9,0,19.5,19.5
2018-12-10 05:43:33.0473,172.8,33.7,19.5,19.5,0,20.51,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:33.2973,172.8,33.7,19.5,19.5,0,20.52,6,-860,25.8,3.5,19.5,19.5
2018-12-10 05:43:33.5473,172.8,33.7,19.5,19.5,0,20.51,7,-850,25.9,3.6,19.5,19.5
2018-12-10 05:43:33.7974,172.8,33.7,19.5,19.5,0,20.51,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:34.0474,172.8,33.7,19.5,19.5,0,20.53,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:34.2974,172.8,33.7,19.5,19.5,0,20.51,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:34.5473,172.8,33.7,19.5,19.5,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:43:34.7973,172.8,33.7,19.5,19.5,0,20.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:43:35.0473,172.8,33.7,19.5,19.5,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:35.2972,172.8,33.7,19.5,19.5,0.1,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:35.5472,172.8,33.7,19.5,19.5,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:35.7972,172.8,33.7,19.5,19.5,0.1,20.52,66,5250,5250,0,19.5,19.5
2018-12-10 05:43:36.0472,172.8,33.7,19.5,19.5,0.1,20.51,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:36.2971,172.8,33.7,19.5,19.5,0.1,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:36.5471,172.8,33.7,19.5,19.5,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:36.7972,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:37.0472,172.8,33.7,19.5,19.5,0,20.53,63,50,50,0,19.5,19.5
2018-12-10 05:43:37.2973,172.8,33.7,19.5,19.5,0,20.51,67,25.8,25.9,0,19.5,19.5
2018-12-10 05:43:37.5473,172.8,33.7,19.5,19.5,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:37.7973,172.8,33.7,19.5,19.5,0,20.52,6,-850,25.8,3.5,19.5,19.5
2018-12-10 05:43:38.0474,172.8,33.7,19.5,19.5,0,20.52,7,-850,25.9,3.6,19.5,19.5
2018-12-10 05:43:38.2974,172.8,33.7,19.5,19.5,0,20.51,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:38.5474,172.8,33.7,19.5,19.5,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:38.7974,172.8,33.7,19.5,19.5,0,20.52,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:43:39.0474,172.8,33.7,19.5,19.5,0,20.54,62,425,425,0,19.5,19.5
2018-12-10 05:43:39.2974,172.8,33.7,19.5,19.5,0,20.51,64,8,8.2,0,19.5,19.5
2018-12-10 05:43:39.5474,172.8,33.7,19.5,19.5,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:39.7974,172.8,33.7,19.5,19.5,0,20.53,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:40.0473,172.8,33.7,19.5,19.5,0,20.52,65,-860,-860,0,19.5,19.5
2018-12-10 05:43:40.2973,172.8,33.7,19.5,19.5,0,20.53,66,5250,5250,0,19.5,19.5
2018-12-10 05:43:40.5473,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:40.7974,172.8,33.7,19.5,19.5,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:41.0474,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:41.2974,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:41.5474,172.8,33.7,19.5,19.5,0,20.5,63,50,50,0,19.5,19.5
2018-12-10 05:43:41.7974,172.8,33.7,19.5,19.5,0.1,20.51,67,25.8,25.9,0,19.5,19.5
2018-12-10 05:43:42.0474,172.8,33.7,19.5,19.5,0.1,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:43:42.2973,172.8,33.7,19.5,19.5,0.1,20.52,6,-850,25.8,3.5,19.5,19.5
2018-12-10 05:43:42.5473,172.8,33.7,19.5,19.5,0.1,20.52,7,-850,25.9,3.6,19.5,19.5
2018-12-10 05:43:42.7973,172.8,33.7,19.5,19.5,0.1,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:43.0473,172.8,33.7,19.5,19.5,0,20.51,2,697,0,31,19.5,19.5
2018-12-10 05:43:43.2973,172.8,33.7,19.5,19.5,0,20.51,61,699.2,694.2,0,19.5,19.5
2018-12-10 05:43:43.5473,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:43:43.7973,172.8,33.7,19.5,19.5,0,20.51,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:43:44.0473,172.8,33.7,19.5,19.5,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:44.2973,172.8,33.7,19.5,19.5,0,20.52,4,697,0,28.5,19.5,19.5
2018-12-10 05:43:44.5474,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:44.7974,172.8,33.7,19.5,19.5,0,20.53,66,5250,5250,0,19.5,19.5
2018-12-10 05:43:45.0474,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,31,19.5,19.5
2018-12-10 05:43:45.2974,172.8,33.7,19.5,19.5,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:43:45.5474,172.8,33.7,19.5,19.5,0,20.53,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:45.7974,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:46.0474,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:43:46.2974,172.8,33.7,19.5,19.5,0,20.52,67,25.7,25.8,0,19.5,19.5
2018-12-10 05:43:46.5473,172.8,33.7,19.5,19.5,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:43:46.7974,172.8,33.7,19.5,19.5,0,20.52,6,-850,25.7,3.5,19.5,19.5
2018-12-10 05:43:47.0474,172.8,33.7,19.5,19.5,0,20.52,7,-850,25.8,3.6,19.5,19.5
2018-12-10 05:43:47.2974,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:43:47.5474,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:47.7974,172.8,33.7,19.5,19.5,0,20.53,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:48.0474,172.8,33.7,19.5,19.5,0.1,20.54,62,425,425,0,19.5,19.5
2018-12-10 05:43:48.2974,172.8,33.7,19.5,19.5,0,20.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:43:48.5474,172.8,33.7,19.5,19.5,0.1,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:48.7974,172.8,33.7,19.5,19.5,0.1,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:49.0474,172.8,33.7,19.5,19.5,0.1,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:43:49.2974,172.8,33.7,19.5,19.5,0.1,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:49.5474,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:43:49.7974,172.8,33.7,19.5,19.5,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:50.0474,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:50.2974,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:50.5474,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:43:50.7974,172.8,33.7,19.5,19.5,0,20.5,67,25.7,25.8,0,19.5,19.5
2018-12-10 05:43:51.0474,172.8,33.7,19.5,19.5,0,20.51,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:51.2974,172.8,33.7,19.5,19.5,0,20.53,6,-860,25.7,3.5,19.5,19.5
2018-12-10 05:43:51.5474,172.8,33.7,19.5,19.5,0,20.52,7,-860,25.8,3.6,19.5,19.5
2018-12-10 05:43:51.7974,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:43:52.0474,172.8,33.7,19.5,19.5,0,20.56,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:52.2974,172.8,33.7,19.5,19.5,0,20.52,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:43:52.5474,172.8,33.7,19.5,19.5,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:43:52.7974,172.8,33.7,19.5,19.5,0,20.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:43:53.0475,172.8,33.7,19.5,19.5,0,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:53.2975,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:53.5476,172.8,33.7,19.5,19.5,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:43:53.7976,172.8,33.7,19.5,19.5,0,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:54.0476,172.8,33.7,19.5,19.5,0.1,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:43:54.2975,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:54.5474,172.8,33.7,19.5,19.5,0.1,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:43:54.7974,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:55.0474,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:43:55.2974,172.8,33.7,19.5,19.5,0,20.51,67,25.7,25.8,0,19.5,19.5
2018-12-10 05:43:55.5474,172.8,33.7,19.5,19.5,0.1,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:55.7974,172.8,33.7,19.5,19.5,0.1,20.51,6,-850,25.7,3.5,19.5,19.5
2018-12-10 05:43:56.0474,172.8,33.7,19.5,19.5,0,20.51,7,-850,25.8,3.6,19.5,19.5
2018-12-10 05:43:56.2975,172.8,33.7,19.5,19.5,0.1,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:43:56.5475,172.8,33.7,19.5,19.5,0,20.53,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:56.7975,172.8,33.7,19.5,19.5,0,20.49,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:43:57.0475,172.8,33.7,19.5,19.5,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:43:57.2975,172.8,33.7,19.5,19.5,0,20.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:43:57.5475,172.8,33.7,19.5,19.5,0,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:57.7975,172.8,33.7,19.5,19.5,0,20.53,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:43:58.0475,172.8,33.7,19.5,19.5,0,20.52,65,-860,-860,0,19.5,19.5
2018-12-10 05:43:58.2975,172.8,33.7,19.5,19.5,0,20.51,66,5240,5240,0,19.5,19.5
2018-12-10 05:43:58.5475,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:43:58.7974,172.8,33.7,19.5,19.5,0,20.5,2,697.1,0,31,19.5,19.5
2018-12-10 05:43:59.0475,172.8,33.7,19.5,19.5,0,20.51,65,-860,-850,0,19.5,19.5
2018-12-10 05:43:59.2975,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:43:59.5475,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:43:59.7976,172.8,33.7,19.5,19.5,0,20.53,67,25.6,25.7,0,19.5,19.5
2018-12-10 05:44:00.0476,172.8,33.7,19.5,19.5,0,20.5,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:00.2976,172.8,33.7,19.5,19.5,0,20.52,6,-850,25.6,3.5,19.5,19.5
2018-12-10 05:44:00.5476,172.8,33.7,19.5,19.5,0,20.58,7,-860,25.7,3.6,19.5,19.5
2018-12-10 05:44:00.7976,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:01.0476,172.8,33.7,19.5,19.5,0,20.5,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:01.2976,172.8,33.7,19.5,19.5,0,20.54,61,699.2,694.2,0,19.5,19.5
2018-12-10 05:44:01.5476,172.8,33.7,19.5,19.5,0.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:44:01.7976,172.8,33.7,19.5,19.5,0.1,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:02.0476,172.8,33.7,19.5,19.5,0.1,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:02.2976,172.8,33.7,19.5,19.5,0.1,20.53,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:02.5476,172.8,33.7,19.5,19.5,0.1,20.51,65,-850,-860,0,19.5,19.5
2018-12-10 05:44:02.7976,172.8,33.7,19.5,19.5,0,20.5,66,5240,5240,0,19.5,19.5
2018-12-10 05:44:03.0476,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:03.2976,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:03.5476,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:03.7976,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:04.0476,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:04.2976,172.8,33.7,19.5,19.5,0,20.52,67,25.6,25.7,0,19.5,19.5
2018-12-10 05:44:04.5476,172.8,33.7,19.5,19.5,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:04.7977,172.8,33.7,19.5,19.5,0,20.52,6,-850,25.6,3.5,19.5,19.5
2018-12-10 05:44:05.0477,172.8,33.7,19.5,19.5,0,20.51,7,-860,25.7,3.6,19.5,19.5
2018-12-10 05:44:05.2977,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:05.5476,172.8,33.7,19.5,19.5,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:05.7976,172.8,33.7,19.5,19.5,0,20.52,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:44:06.0476,172.8,33.7,19.5,19.5,0,20.5,62,425,425,0,19.5,19.5
2018-12-10 05:44:06.2976,172.8,33.7,19.5,19.5,0,20.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:44:06.5476,172.8,33.7,19.5,19.5,0,20.5,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:06.7976,172.8,33.7,19.5,19.5,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:07.0476,172.8,33.7,19.5,19.5,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:44:07.2976,172.8,33.7,19.5,19.5,0,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:44:07.5476,172.8,33.7,19.5,19.5,0,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:07.7976,172.8,33.7,19.5,19.5,0,20.49,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:08.0476,172.8,33.7,19.5,19.5,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:08.2976,172.8,33.7,19.5,19.5,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:08.5476,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:08.7976,172.8,33.7,19.5,19.5,0.1,20.52,67,25.6,25.7,0,19.5,19.5
2018-12-10 05:44:09.0476,172.8,33.7,19.5,19.5,0.1,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:09.2977,172.8,33.7,19.5,19.5,0.1,20.52,6,-850,25.6,3.5,19.5,19.5
2018-12-10 05:44:09.5477,172.8,33.7,19.5,19.5,0,20.51,7,-860,25.7,3.6,19.5,19.5
2018-12-10 05:44:09.7977,172.8,33.7,19.5,19.5,0.1,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:10.0478,172.8,33.7,19.5,19.5,0.1,20.53,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:10.2977,172.8,33.7,19.5,19.5,0.1,20.53,61,699.2,694,0,19.5,19.5
2018-12-10 05:44:10.5477,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:44:10.7977,172.8,33.7,19.5,19.5,0,20.52,64,8.1,8.2,0,19.5,19.5
2018-12-10 05:44:11.0477,172.8,33.7,19.5,19.5,0,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:11.2977,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:11.5477,172.8,33.7,19.5,19.5,0,20.52,65,-860,-850,0,19.5,19.5
2018-12-10 05:44:11.7977,172.8,33.7,19.5,19.5,0,20.49,66,5240,5240,0,19.5,19.5
2018-12-10 05:44:12.0477,172.8,33.7,19.5,19.5,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:12.2977,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:12.5477,172.8,33.7,19.5,19.5,0,20.53,65,-860,-860,0,19.5,19.5
2018-12-10 05:44:12.7977,172.8,33.7,19.5,19.5,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:13.0477,172.8,33.7,19.5,19.5,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:13.2977,172.8,33.7,19.5,19.5,0,20.55,67,25.5,25.7,0,19.5,19.5
2018-12-10 05:44:13.5477,172.8,33.7,19.5,19.5,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:13.7978,172.8,33.7,19.5,19.5,0,20.52,6,-860,25.5,3.5,19.5,19.5
2018-12-10 05:44:14.0478,172.8,33.7,19.5,19.5,0,20.52,7,-860,25.6,3.6,19.5,19.5
2018-12-10 05:44:14.2978,172.8,33.7,19.5,19.5,0,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:14.5478,172.8,33.7,19.5,19.5,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:14.7978,172.8,33.7,19.5,19.5,0,20.52,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:44:15.0478,172.8,33.7,19.5,19.5,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:44:15.2978,172.8,33.7,19.5,19.5,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:15.5478,172.8,33.7,19.5,19.5,0.1,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:15.7977,172.8,33.7,19.5,19.5,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:16.0477,172.8,33.7,19.5,19.5,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:16.2977,172.8,33.7,19.5,19.5,0.1,20.5,66,5230,5230,0,19.5,19.5
2018-12-10 05:44:16.5477,172.8,33.7,19.5,19.5,0,20.51,1,697,0,30.5,19.5,19.5
2018-12-10 05:44:16.7976,172.8,33.7,19.5,19.5,0.1,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:17.0476,172.8,33.7,19.5,19.5,0.1,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:44:17.2976,172.8,33.7,19.5,19.5,0.1,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:17.5477,172.8,33.7,19.5,19.5,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:44:17.7977,172.8,33.7,19.5,19.5,0,20.51,67,25.5,25.6,0,19.5,19.5
2018-12-10 05:44:18.0477,172.8,33.5,19.5,19.39,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:18.2977,172.8,33.5,19.5,19.39,0,20.51,6,-860,25.5,3.5,19.5,19.5
2018-12-10 05:44:18.5477,172.8,33.5,19.5,19.39,0,20.53,7,-860,25.6,3.6,19.5,19.5
2018-12-10 05:44:18.7977,172.8,33.5,19.5,19.39,0,20.51,1,697,0,30.5,19.5,19.5
2018-12-10 05:44:19.0477,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:19.2977,172.8,33.5,19.5,19.39,0,20.53,61,699.3,694.2,0,19.5,19.5
2018-12-10 05:44:19.5477,172.8,33.5,19.5,19.39,0,20.48,62,425,425,0,19.5,19.5
2018-12-10 05:44:19.7977,172.8,33.5,19.5,19.39,0,20.51,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:20.0477,172.8,33.5,19.5,19.39,0,20.51,3,697,0,28.5,19.5,19.5
2018-12-10 05:44:20.2977,172.8,33.5,19.5,19.39,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:20.5477,172.8,33.5,19.5,19.39,0,20.52,65,-860,-850,0,19.5,19.5
2018-12-10 05:44:20.7977,172.8,33.5,19.5,19.39,0,20.52,66,5240,5230,0,19.5,19.5
2018-12-10 05:44:21.0477,172.8,33.5,19.5,19.39,0,20.51,1,697,0,30.5,19.5,19.5
2018-12-10 05:44:21.2977,172.8,33.5,19.5,19.39,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:21.5477,172.8,33.5,19.5,19.39,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:44:21.7977,172.8,33.5,19.5,19.39,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:22.0477,172.8,33.5,19.5,19.39,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:22.2977,172.8,33.5,19.5,19.39,0,20.51,67,25.5,25.6,0,19.5,19.5
2018-12-10 05:44:22.5478,172.8,33.5,19.5,19.39,0,20.51,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:22.7978,172.8,33.5,19.5,19.39,0,20.51,6,-850,25.5,3.5,19.5,19.5
2018-12-10 05:44:23.0478,172.8,33.5,19.5,19.39,0,20.52,7,-850,25.6,3.6,19.5,19.5
2018-12-10 05:44:23.2978,172.8,33.5,19.5,19.39,0,20.52,1,697,0,30.5,19.5,19.5
2018-12-10 05:44:23.5478,172.8,33.5,19.5,19.39,0.1,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:23.7978,172.8,33.5,19.5,19.39,0.1,20.5,61,699.1,694.1,0,19.5,19.5
2018-12-10 05:44:24.0478,172.8,33.5,19.5,19.39,0.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:44:24.2978,172.8,33.5,19.5,19.39,0.1,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:24.5478,172.8,33.5,19.5,19.39,0.1,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:24.7978,172.8,33.5,19.5,19.39,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:25.0478,172.8,33.5,19.5,19.39,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:25.2978,172.8,33.5,19.5,19.39,0,20.52,66,5230,5230,0,19.5,19.5
2018-12-10 05:44:25.5478,172.8,33.5,19.5,19.39,0,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:25.7978,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:26.0478,172.8,33.5,19.5,19.39,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:26.2978,172.8,33.5,19.5,19.39,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:26.5478,172.8,33.5,19.5,19.39,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:26.7978,172.8,33.5,19.5,19.39,0,20.51,67,25.5,25.6,0,19.5,19.5
2018-12-10 05:44:27.0478,172.8,33.5,19.5,19.39,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:27.2978,172.8,33.5,19.5,19.39,0,20.52,6,-860,25.5,3.5,19.5,19.5
2018-12-10 05:44:27.5478,172.8,33.5,19.5,19.39,0,20.53,7,-850,25.6,3.6,19.5,19.5
2018-12-10 05:44:27.7978,172.8,33.5,19.5,19.39,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:28.0478,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:28.2978,172.8,33.5,19.5,19.39,0,20.51,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:44:28.5478,172.8,33.5,19.5,19.39,0,20.56,62,425,425,0,19.5,19.5
2018-12-10 05:44:28.7978,172.8,33.5,19.5,19.39,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:29.0478,172.8,33.5,19.5,19.39,0,20.53,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:29.2978,172.8,33.5,19.5,19.39,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:29.5479,172.8,33.5,19.5,19.39,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:29.7979,172.8,33.5,19.5,19.39,0,20.52,66,5230,5230,0,19.5,19.5
2018-12-10 05:44:30.0479,172.8,33.5,19.5,19.39,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:30.2979,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:30.5479,172.8,33.5,19.5,19.39,0.1,20.54,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:30.7979,172.8,33.5,19.5,19.39,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:31.0479,172.8,33.5,19.5,19.39,0.1,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:44:31.2979,172.8,33.5,19.5,19.39,0.1,20.52,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:44:31.5479,172.8,33.5,19.5,19.39,0.1,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:31.7979,172.8,33.5,19.5,19.39,0.1,20.53,6,-850,25.4,3.5,19.5,19.5
2018-12-10 05:44:32.0479,172.8,33.5,19.5,19.39,0,20.51,7,-850,25.5,3.6,19.5,19.5
2018-12-10 05:44:32.2979,172.8,33.5,19.5,19.39,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:32.5479,172.8,33.5,19.5,19.39,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:32.7979,172.8,33.5,19.5,19.39,0,20.54,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:44:33.0479,172.8,33.5,19.5,19.39,0.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:44:33.2979,172.8,33.5,19.5,19.39,0,20.54,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:33.5479,172.8,33.5,19.5,19.39,0,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:33.7979,172.8,33.5,19.5,19.39,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:34.0479,172.8,33.5,19.5,19.39,0,20.55,65,-860,-860,0,19.5,19.5
2018-12-10 05:44:34.2979,172.8,33.5,19.5,19.39,0,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:44:34.5479,172.8,33.5,19.5,19.39,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:34.7979,172.8,33.5,19.5,19.39,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:35.0479,172.8,33.5,19.5,19.39,0,20.52,65,-860,-850,0,19.5,19.5
2018-12-10 05:44:35.2979,172.8,33.5,19.5,19.39,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:35.5479,172.8,33.5,19.5,19.39,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:44:35.7979,172.8,33.5,19.5,19.39,0,20.52,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:44:36.0479,172.8,33.5,19.5,19.39,0,20.53,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:36.2979,172.8,33.5,19.5,19.39,0,20.51,6,-860,25.4,3.5,19.5,19.5
2018-12-10 05:44:36.5479,172.8,33.5,19.5,19.39,0,20.52,7,-850,25.5,3.6,19.5,19.5
2018-12-10 05:44:36.7979,172.8,33.5,19.5,19.39,0,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:37.0480,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:37.2980,172.8,33.5,19.5,19.39,0,20.52,61,699.2,694.2,0,19.5,19.5
2018-12-10 05:44:37.5480,172.8,33.5,19.5,19.39,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:44:37.7980,172.8,33.5,19.5,19.39,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:38.0480,172.8,33.5,19.5,19.39,0.1,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:38.2980,172.8,33.5,19.5,19.39,0,20.51,4,697,0,28.5,19.5,19.5
2018-12-10 05:44:38.5480,172.8,33.5,19.5,19.39,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:44:38.7980,172.8,33.5,19.5,19.39,0.1,20.52,66,5230,5230,0,19.5,19.5
2018-12-10 05:44:39.0479,172.8,33.5,19.5,19.39,0.1,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:39.2979,172.8,33.5,19.5,19.39,0.1,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:44:39.5479,172.8,33.5,19.5,19.39,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:39.7979,172.8,33.5,19.5,19.39,0.1,20.53,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:40.0479,172.8,33.5,19.5,19.39,0,20.5,63,50,50,0,19.5,19.5
2018-12-10 05:44:40.2979,172.8,33.5,19.5,19.39,0,20.51,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:44:40.5479,172.8,33.5,19.5,19.39,0.1,20.5,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:40.7979,172.8,33.5,19.5,19.39,0,20.52,6,-850,25.4,3.5,19.5,19.5
2018-12-10 05:44:41.0480,172.8,33.5,19.5,19.39,0,20.51,7,-850,25.5,3.6,19.5,19.5
2018-12-10 05:44:41.2980,172.8,33.5,19.5,19.39,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:41.5480,172.8,33.5,19.5,19.39,0,20.52,2,697,0,31,19.5,19.5
2018-12-10 05:44:41.7980,172.8,33.5,19.5,19.39,0,20.52,61,699.2,694,0,19.5,19.5
2018-12-10 05:44:42.0480,172.8,33.5,19.5,19.39,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:44:42.2980,172.8,33.5,19.5,19.39,0,20.51,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:42.5480,172.8,33.5,19.5,19.39,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:42.7980,172.8,33.5,19.5,19.39,0,20.5,4,697,0,28.5,19.5,19.5
2018-12-10 05:44:43.0480,172.8,33.5,19.5,19.39,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:43.2980,172.8,33.5,19.5,19.39,0,20.51,66,5240,5240,0,19.5,19.5
2018-12-10 05:44:43.5480,172.8,33.5,19.5,19.39,0,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:43.7980,172.8,33.5,19.5,19.39,0,20.51,2,697,0,31,19.5,19.5
2018-12-10 05:44:44.0480,172.8,33.5,19.5,19.39,0,20.5,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:44.2980,172.8,33.5,19.5,19.39,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:44.5480,172.8,33.5,19.5,19.39,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:44:44.7980,172.8,33.5,19.5,19.39,0,20.51,67,25.4,25.5,0,19.5,19.5
2018-12-10 05:44:45.0480,172.8,33.5,19.5,19.39,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:45.2980,172.8,33.5,19.5,19.39,0,20.59,6,-860,25.4,3.5,19.5,19.5
2018-12-10 05:44:45.5480,172.8,33.5,19.5,19.39,0,20.51,7,-860,25.5,3.6,19.5,19.5
2018-12-10 05:44:45.7980,172.8,33.5,19.5,19.39,0.1,20.51,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:44:46.0480,172.8,33.5,19.5,19.39,0.1,20.53,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:46.2980,172.8,33.5,19.5,19.39,0,20.52,61,699.2,694,0,19.5,19.5
2018-12-10 05:44:46.5481,172.8,33.5,19.5,19.39,0,20.48,62,425,425,0,19.5,19.5
2018-12-10 05:44:46.7981,172.8,33.5,19.5,19.39,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:47.0480,172.8,33.5,19.5,19.39,0,20.52,3,697.2,0,28.5,19.5,19.5
2018-12-10 05:44:47.2980,172.8,33.5,19.5,19.39,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:47.5480,172.8,33.5,19.5,19.39,0.1,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:47.7980,172.8,33.5,19.5,19.39,0.1,20.52,66,5240,5240,0,19.5,19.5
2018-12-10 05:44:48.0480,172.8,33.5,19.5,19.39,0,20.51,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:44:48.2980,172.8,33.5,19.5,19.39,0.1,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:48.5480,172.8,33.5,19.5,19.39,0,20.5,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:48.7980,172.8,33.5,19.5,19.39,0,20.54,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:49.0480,172.8,33.5,19.5,19.39,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:49.2980,172.8,33.5,19.5,19.39,0,20.52,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:44:49.5481,172.8,33.5,19.5,19.39,0,20.51,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:49.7981,172.8,33.5,19.5,19.39,0,20.51,6,-850,25.3,3.5,19.5,19.5
2018-12-10 05:44:50.0481,172.8,33.5,19.5,19.39,0,20.52,7,-850,25.4,3.6,19.5,19.5
2018-12-10 05:44:50.2981,172.8,33.5,19.5,19.39,0,20.51,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:44:50.5481,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:50.7981,172.8,33.5,19.5,19.39,0,20.52,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:44:51.0481,172.8,33.5,19.5,19.39,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:44:51.2981,172.8,33.5,19.5,19.39,0,20.51,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:51.5481,172.8,33.5,19.5,19.39,0,20.53,3,697.2,0,28.5,19.5,19.5
2018-12-10 05:44:51.7981,172.8,33.5,19.5,19.39,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:52.0481,172.8,33.5,19.5,19.39,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:52.2981,172.8,33.5,19.5,19.39,0,20.52,66,5230,5230,0,19.5,19.5
2018-12-10 05:44:52.5481,172.8,33.5,19.5,19.39,0,20.54,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:44:52.7981,172.8,33.5,19.5,19.39,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:53.0481,172.8,33.5,19.5,19.39,0,20.51,65,-860,-860,0,19.5,19.5
2018-12-10 05:44:53.2981,172.8,33.5,19.5,19.39,0,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:53.5481,172.8,33.5,19.5,19.39,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:44:53.7981,172.8,33.5,19.5,19.39,0,20.54,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:44:54.0481,172.8,33.5,19.5,19.39,0.1,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:54.2981,172.8,33.5,19.5,19.39,0,20.52,6,-850,25.3,3.5,19.5,19.5
2018-12-10 05:44:54.5481,172.8,33.5,19.5,19.39,0,20.5,7,-860,25.4,3.6,19.5,19.5
2018-12-10 05:44:54.7981,172.8,33.5,19.5,19.39,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:55.0481,172.8,33.5,19.5,19.39,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:55.2981,172.8,33.5,19.5,19.39,0.1,20.52,61,699.2,694,0,19.5,19.5
2018-12-10 05:44:55.5481,172.8,33.5,19.5,19.39,0.1,20.53,62,425,425,0,19.5,19.5
2018-12-10 05:44:55.7981,172.8,33.4,19.5,19.33,0.1,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:44:56.0481,172.8,33.4,19.5,19.33,0.1,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:56.2981,172.8,33.4,19.5,19.33,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:44:56.5481,172.8,33.4,19.5,19.33,0.1,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:56.7982,172.8,33.4,19.5,19.33,0,20.49,66,5230,5230,0,19.5,19.5
2018-12-10 05:44:57.0482,172.8,33.4,19.5,19.33,0,20.53,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:57.2982,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:57.5482,172.8,33.4,19.5,19.33,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:44:57.7982,172.8,33.4,19.5,19.33,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:44:58.0482,172.8,33.4,19.5,19.33,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:44:58.2982,172.8,33.4,19.5,19.33,0,20.53,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:44:58.5482,172.8,33.4,19.5,19.33,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:44:58.7982,172.8,33.4,19.5,19.33,0,20.51,6,-860,25.3,3.5,19.5,19.5
2018-12-10 05:44:59.0482,172.8,33.4,19.5,19.33,0,20.52,7,-850,25.4,3.6,19.5,19.5
2018-12-10 05:44:59.2982,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:44:59.5482,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:44:59.7982,172.8,33.4,19.5,19.33,0,20.52,61,699.2,694,0,19.5,19.5
2018-12-10 05:45:00.0482,172.8,33.4,19.5,19.33,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:45:00.2982,172.8,33.4,19.5,19.33,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:00.5482,172.8,33.4,19.5,19.33,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:00.7982,172.8,33.4,19.5,19.33,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:01.0482,172.8,33.4,19.5,19.33,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:45:01.2982,172.8,33.4,19.5,19.33,0,20.5,66,5230,5230,0,19.5,19.5
2018-12-10 05:45:01.5482,172.8,33.4,19.5,19.33,0.1,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:01.7982,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:02.0482,172.8,33.4,19.5,19.33,0,20.47,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:02.2982,172.8,33.4,19.5,19.33,0.1,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:02.5482,172.8,33.4,19.5,19.33,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:02.7982,172.8,33.4,19.5,19.33,0.1,20.49,67,25.3,25.4,0,19.5,19.5
2018-12-10 05:45:03.0482,172.8,33.4,19.5,19.33,0.1,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:45:03.2982,172.8,33.4,19.5,19.33,0,20.52,6,-850,25.3,3.5,19.5,19.5
2018-12-10 05:45:03.5482,172.8,33.4,19.5,19.33,0,20.53,7,-860,25.4,3.6,19.5,19.5
2018-12-10 05:45:03.7982,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:04.0482,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:04.2982,172.8,33.4,19.5,19.33,0,20.52,61,699.3,694,0,19.5,19.5
2018-12-10 05:45:04.5482,172.8,33.4,19.5,19.33,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:45:04.7982,172.8,33.4,19.5,19.33,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:05.0482,172.8,33.4,19.5,19.33,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:05.2982,172.8,33.4,19.5,19.33,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:05.5482,172.8,33.4,19.5,19.33,0,20.54,65,-850,-860,0,19.5,19.5
2018-12-10 05:45:05.7982,172.8,33.4,19.5,19.33,0,20.51,66,5230,5230,0,19.5,19.5
2018-12-10 05:45:06.0482,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:06.2982,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:06.5482,172.8,33.4,19.5,19.33,0,20.51,65,-860,-850,0,19.5,19.5
2018-12-10 05:45:06.7982,172.8,33.4,19.5,19.33,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:07.0482,172.8,33.4,19.5,19.33,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:07.2982,172.8,33.4,19.5,19.33,0,20.51,67,25.2,25.4,0,19.5,19.5
2018-12-10 05:45:07.5483,172.8,33.4,19.5,19.33,0,20.51,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:07.7983,172.8,33.4,19.5,19.33,0,20.51,6,-860,25.2,3.5,19.5,19.5
2018-12-10 05:45:08.0483,172.8,33.4,19.5,19.33,0,20.52,7,-860,25.4,3.6,19.5,19.5
2018-12-10 05:45:08.2983,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:08.5483,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:08.7983,172.8,33.4,19.5,19.33,0,20.51,61,699.3,694,0,19.5,19.5
2018-12-10 05:45:09.0483,172.8,33.4,19.5,19.33,0,20.53,62,425,425,0,19.5,19.5
2018-12-10 05:45:09.2984,172.8,33.4,19.5,19.33,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:09.5483,172.8,33.4,19.5,19.33,0,20.54,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:09.7983,172.8,33.4,19.5,19.33,0,20.5,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:10.0483,172.8,33.4,19.5,19.33,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:45:10.2982,172.8,33.4,19.5,19.33,0,20.5,66,5230,5230,0,19.5,19.5
2018-12-10 05:45:10.5482,172.8,33.4,19.5,19.33,0.1,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:10.7983,172.8,33.4,19.5,19.33,0,20.53,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:11.0483,172.8,33.4,19.5,19.33,0.1,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:45:11.2983,172.8,33.4,19.5,19.33,0.1,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:11.5483,172.8,33.4,19.5,19.33,0.1,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:11.7983,172.8,33.4,19.5,19.33,0,20.5,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:45:12.0483,172.8,33.4,19.5,19.33,0.1,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:12.2984,172.8,33.4,19.5,19.33,0,20.51,6,-850,25.2,3.5,19.5,19.5
2018-12-10 05:45:12.5484,172.8,33.4,19.5,19.33,0,20.51,7,-860,25.3,3.6,19.5,19.5
2018-12-10 05:45:12.7984,172.8,33.4,19.5,19.33,0.1,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:13.0484,172.8,33.4,19.5,19.33,0.1,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:13.2983,172.8,33.4,19.5,19.33,0.1,20.52,61,699.3,694,0,19.5,19.5
2018-12-10 05:45:13.5483,172.8,33.4,19.5,19.33,0.1,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:45:13.7983,172.8,33.4,19.5,19.33,0,20.51,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:14.0483,172.8,33.4,19.5,19.33,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:14.2983,172.8,33.4,19.5,19.33,0,20.5,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:14.5483,172.8,33.4,19.5,19.33,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:14.7983,172.8,33.4,19.5,19.33,0,20.52,66,5230,5220,0,19.5,19.5
2018-12-10 05:45:15.0484,172.8,33.4,19.5,19.33,0,20.57,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:45:15.2984,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:15.5484,172.8,33.4,19.5,19.33,0,20.48,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:15.7984,172.8,33.4,19.5,19.33,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:16.0484,172.8,33.4,19.5,19.33,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:16.2984,172.8,33.4,19.5,19.33,0,20.5,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:45:16.5484,172.8,33.4,19.5,19.33,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:45:16.7984,172.8,33.4,19.5,19.33,0,20.52,6,-860,25.2,3.5,19.5,19.5
2018-12-10 05:45:17.0484,172.8,33.4,19.5,19.33,0,20.51,7,-850,25.3,3.6,19.5,19.5
2018-12-10 05:45:17.2984,172.8,33.4,19.5,19.33,0,20.52,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:45:17.5484,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:17.7984,172.8,33.4,19.5,19.33,0,20.52,61,699.2,694,0,19.5,19.5
2018-12-10 05:45:18.0484,172.8,33.4,19.5,19.33,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:45:18.2984,172.8,33.4,19.5,19.33,0,20.47,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:18.5484,172.8,33.4,19.5,19.33,0.1,20.52,3,697.2,0,28.5,19.5,19.5
2018-12-10 05:45:18.7984,172.8,33.4,19.5,19.33,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:19.0484,172.8,33.4,19.5,19.33,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:19.2984,172.8,33.4,19.5,19.33,0,20.51,66,5230,5230,0,19.5,19.5
2018-12-10 05:45:19.5483,172.8,33.4,19.5,19.33,0.1,20.52,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:45:19.7983,172.8,33.4,19.5,19.33,0.1,20.52,2,697.1,0,31,19.5,19.5
2018-12-10 05:45:20.0483,172.8,33.4,19.5,19.33,0,20.53,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:20.2984,172.8,33.4,19.5,19.33,0.1,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:20.5484,172.8,33.4,19.5,19.33,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:20.7984,172.8,33.4,19.5,19.33,0.1,20.52,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:45:21.0484,172.8,33.4,19.5,19.33,0,20.51,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:45:21.2984,172.8,33.4,19.5,19.33,0.1,20.52,6,-850,25.2,3.5,19.5,19.5
2018-12-10 05:45:21.5484,172.8,33.4,19.5,19.33,0,20.52,7,-860,25.3,3.6,19.5,19.5
2018-12-10 05:45:21.7984,172.8,33.4,19.5,19.33,0.1,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:22.0484,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:22.2984,172.8,33.4,19.5,19.33,0,20.49,61,699.2,694,0,19.5,19.5
2018-12-10 05:45:22.5484,172.8,33.4,19.5,19.33,0,20.53,62,425,425,0,19.5,19.5
2018-12-10 05:45:22.7984,172.8,33.4,19.5,19.33,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:23.0484,172.8,33.4,19.5,19.33,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:23.2984,172.8,33.4,19.5,19.33,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:23.5484,172.8,33.4,19.5,19.33,0,20.52,65,-860,-860,0,19.5,19.5
2018-12-10 05:45:23.7984,172.8,33.4,19.5,19.33,0,20.52,66,5230,5230,0,19.5,19.5
2018-12-10 05:45:24.0484,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:24.2984,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:24.5484,172.8,33.4,19.5,19.33,0,20.52,65,-860,-850,0,19.5,19.5
2018-12-10 05:45:24.7983,172.8,33.4,19.5,19.33,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:25.0484,172.8,33.4,19.5,19.33,0,20.44,63,50,50,0,19.5,19.5
2018-12-10 05:45:25.2984,172.8,33.4,19.5,19.33,0,20.52,67,25.2,25.3,0,19.5,19.5
2018-12-10 05:45:25.5485,172.8,33.4,19.5,19.33,0,20.5,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:25.7985,172.8,33.4,19.5,19.33,0,20.52,6,-860,25.2,3.5,19.5,19.5
2018-12-10 05:45:26.0485,172.8,33.4,19.5,19.33,0,20.5,7,-860,25.3,3.6,19.5,19.5
2018-12-10 05:45:26.2985,172.8,33.4,19.5,19.33,0,20.45,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:26.5485,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:26.7985,172.8,33.4,19.5,19.33,0,20.51,61,699.3,694,0,19.5,19.5
2018-12-10 05:45:27.0485,172.8,33.4,19.5,19.33,0,20.53,62,425,425,0,19.5,19.5
2018-12-10 05:45:27.2985,172.8,33.4,19.5,19.33,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:27.5485,172.8,33.4,19.5,19.33,0,20.51,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:27.7985,172.8,33.4,19.5,19.33,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:28.0485,172.8,33.4,19.5,19.33,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:28.2985,172.8,33.4,19.5,19.33,0,20.54,66,5220,5220,0,19.5,19.5
2018-12-10 05:45:28.5485,172.8,33.4,19.5,19.33,0.1,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:28.7985,172.8,33.4,19.5,19.33,0.1,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:29.0485,172.8,33.4,19.5,19.33,0,20.52,65,-850,-860,0,19.5,19.5
2018-12-10 05:45:29.2985,172.8,33.4,19.5,19.33,0.1,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:29.5485,172.8,33.4,19.5,19.33,0.1,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:45:29.7985,172.8,33.4,19.5,19.33,0.1,20.5,67,25.1,25.3,0,19.5,19.5
2018-12-10 05:45:30.0485,172.8,33.4,19.5,19.33,0.1,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:45:30.2985,172.8,33.4,19.5,19.33,0,20.52,6,-850,25.1,3.5,19.5,19.5
2018-12-10 05:45:30.5485,172.8,33.4,19.5,19.33,0,20.52,7,-860,25.3,3.6,19.5,19.5
2018-12-10 05:45:30.7985,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:31.0485,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:31.2985,172.8,33.4,19.5,19.33,0,20.52,61,699.2,694,0,19.5,19.5
2018-12-10 05:45:31.5485,172.8,33.4,19.5,19.33,0,20.54,62,425,425,0,19.5,19.5
2018-12-10 05:45:31.7985,172.8,33.4,19.5,19.33,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:32.0485,172.8,33.4,19.5,19.33,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:32.2985,172.8,33.4,19.5,19.33,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:32.5485,172.8,33.4,19.5,19.33,0,20.52,65,-860,-860,0,19.5,19.5
2018-12-10 05:45:32.7985,172.8,33.4,19.5,19.33,0,20.52,66,5220,5220,0,19.5,19.5
2018-12-10 05:45:33.0485,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:33.2985,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:33.5485,172.8,33.4,19.5,19.33,0,20.52,65,-860,-850,0,19.5,19.5
2018-12-10 05:45:33.7985,172.8,33.4,19.5,19.33,0,20.54,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:34.0485,172.8,33.4,19.5,19.33,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:34.2985,172.8,33.4,19.5,19.33,0,20.52,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:45:34.5485,172.8,33.4,19.5,19.33,0,20.5,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:45:34.7985,172.8,33.4,19.5,19.33,0,20.52,6,-860,25.1,3.5,19.5,19.5
2018-12-10 05:45:35.0485,172.8,33.4,19.5,19.33,0,20.51,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:45:35.2985,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:35.5485,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:35.7985,172.8,33.4,19.5,19.33,0,20.51,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:45:36.0485,172.8,33.4,19.5,19.33,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:45:36.2985,172.8,33.4,19.5,19.33,0,20.53,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:36.5485,172.8,33.4,19.5,19.33,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:45:36.7985,172.8,33.4,19.5,19.33,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:37.0486,172.8,33.4,19.5,19.33,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:37.2986,172.8,33.4,19.5,19.33,0,20.52,66,5210,5210,0,19.5,19.5
2018-12-10 05:45:37.5486,172.8,33.4,19.5,19.33,0,20.51,1,697,0,30.5,19.5,19.5
2018-12-10 05:45:37.7986,172.8,33.4,19.5,19.33,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:38.0486,172.8,33.4,19.5,19.33,0,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:38.2986,172.8,33.4,19.5,19.33,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:38.5486,172.8,33.4,19.5,19.33,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:45:38.7986,172.8,33.4,19.5,19.33,0,20.52,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:45:39.0486,172.8,33.4,19.5,19.33,0,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:39.2986,172.8,33.4,19.5,19.33,0.1,20.51,6,-850,25.1,3.5,19.5,19.5
2018-12-10 05:45:39.5486,172.8,33.4,19.5,19.33,0.1,20.52,7,-860,25.2,3.6,19.5,19.5
2018-12-10 05:45:39.7986,172.8,33.4,19.5,19.33,0.1,20.51,1,697,0,30.5,19.5,19.5
2018-12-10 05:45:40.0486,172.8,33.4,19.5,19.33,0.1,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:40.2986,172.8,33.4,19.5,19.33,0.1,20.48,61,699.2,694,0,19.5,19.5
2018-12-10 05:45:40.5486,172.8,33.4,19.5,19.33,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:45:40.7986,172.8,33.4,19.5,19.33,0,20.5,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:41.0486,172.8,33.4,19.5,19.33,0,20.52,3,697,0,28.5,19.5,19.5
2018-12-10 05:45:41.2987,172.8,33.4,19.5,19.33,0,20.54,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:41.5487,172.8,33.4,19.5,19.33,0,20.52,65,-860,-860,0,19.5,19.5
2018-12-10 05:45:41.7986,172.8,33.4,19.5,19.33,0,20.51,66,5210,5220,0,19.5,19.5
2018-12-10 05:45:42.0486,172.8,33.4,19.5,19.33,0,20.58,1,697,0,30.5,19.5,19.5
2018-12-10 05:45:42.2986,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:42.5486,172.8,33.4,19.5,19.33,0,20.53,65,-860,-860,0,19.5,19.5
2018-12-10 05:45:42.7986,172.8,33.4,19.5,19.33,0,20.49,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:43.0486,172.8,33.4,19.5,19.33,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:45:43.2986,172.8,33.4,19.5,19.33,0,20.51,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:45:43.5486,172.8,33.4,19.5,19.33,0,20.53,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:43.7986,172.8,33.4,19.5,19.33,0,20.52,6,-860,25.1,3.5,19.5,19.5
2018-12-10 05:45:44.0486,172.8,33.4,19.5,19.33,0,20.51,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:45:44.2986,172.8,33.4,19.5,19.33,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:44.5486,172.8,33.4,19.5,19.33,0,20.51,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:44.7986,172.8,33.4,19.5,19.33,0,20.51,61,699.3,694.1,0,19.5,19.5
2018-12-10 05:45:45.0486,172.8,33.4,19.5,19.33,0,20.51,62,425,425,0,19.5,19.5
2018-12-10 05:45:45.2986,172.8,33.4,19.5,19.33,0,20.5,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:45.5486,172.8,33.4,19.5,19.33,0,20.5,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:45.7986,172.8,33.4,19.5,19.33,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:46.0486,172.8,33.4,19.5,19.33,0,20.53,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:46.2986,172.8,33.3,19.5,19.27,0,20.52,66,5220,5210,0,19.5,19.5
2018-12-10 05:45:46.5486,172.8,33.3,19.5,19.27,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:46.7986,172.8,33.2,19.5,19.21,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:47.0486,172.8,33.2,19.5,19.21,0,20.53,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:47.2986,172.8,33.2,19.5,19.21,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:47.5487,172.8,33.2,19.5,19.21,0.1,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:45:47.7987,172.8,33.2,19.5,19.21,0,20.52,67,25.1,25.2,0,19.5,19.5
2018-12-10 05:45:48.0487,172.8,33.2,19.5,19.21,0.1,20.52,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:48.2987,172.8,33.2,19.5,19.21,0,20.5,6,-850,25.1,3.5,19.5,19.5
2018-12-10 05:45:48.5487,172.8,33.2,19.5,19.21,0.1,20.31,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:45:48.7987,172.8,33.2,19.5,19.21,0.1,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:49.0487,172.8,33.2,19.5,19.21,0.1,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:49.2987,172.8,33.2,19.5,19.21,0.1,20.32,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:45:49.5487,172.8,33.2,19.5,19.21,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:45:49.7987,172.8,33.2,19.5,19.21,0.1,20.33,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:50.0487,172.8,33.2,19.5,19.21,0.1,20.31,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:50.2987,172.8,33.2,19.5,19.21,0.1,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:50.5487,172.8,33.2,19.5,19.21,0.1,20.31,65,-850,-860,0,19.5,19.5
2018-12-10 05:45:50.7987,172.8,33.2,19.5,19.21,0,20.32,66,5220,5220,0,19.5,19.5
2018-12-10 05:45:51.0487,172.8,33.2,19.5,19.21,0,20.29,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:51.2987,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:51.5487,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:51.7987,172.8,33.2,19.5,19.21,0,20.33,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:52.0486,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:45:52.2987,172.8,33.2,19.5,19.21,0,20.32,67,25,25.2,0,19.5,19.5
2018-12-10 05:45:52.5487,172.8,33.2,19.5,19.21,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:52.7987,172.8,33.2,19.5,19.21,0,20.32,6,-850,25.1,3.5,19.5,19.5
2018-12-10 05:45:53.0487,172.8,33.2,19.5,19.21,0,20.33,7,-850,25.2,3.6,19.5,19.5
2018-12-10 05:45:53.2987,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:53.5487,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:53.7987,172.8,33.2,19.5,19.21,0,20.32,61,699.3,694,0,19.5,19.5
2018-12-10 05:45:54.0487,172.8,33.2,19.5,19.21,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:45:54.2988,172.8,33.2,19.5,19.21,0,20.31,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:54.5488,172.8,33.2,19.5,19.21,0,20.32,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:54.7988,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:55.0488,172.8,33.2,19.5,19.21,0,20.31,65,-860,-860,0,19.5,19.5
2018-12-10 05:45:55.2988,172.8,33.2,19.5,19.21,0,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:45:55.5488,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:55.7988,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:56.0488,172.8,33.2,19.5,19.21,0,20.32,65,-860,-850,0,19.5,19.5
2018-12-10 05:45:56.2988,172.8,33.2,19.5,19.21,0,20.33,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:56.5487,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:45:56.7987,172.8,33.2,19.5,19.21,0,20.25,67,25,25.1,0,19.5,19.5
2018-12-10 05:45:57.0487,172.8,33.2,19.5,19.21,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:45:57.2987,172.8,33.2,19.5,19.21,0,20.32,6,-860,25,3.5,19.5,19.5
2018-12-10 05:45:57.5487,172.8,33.2,19.5,19.21,0,20.32,7,-860,25.1,3.6,19.5,19.5
2018-12-10 05:45:57.7988,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:58.0488,172.8,33.2,19.5,19.21,0,20.33,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:45:58.2988,172.8,33.2,19.5,19.21,0,20.32,61,699.2,694,0,19.5,19.5
2018-12-10 05:45:58.5488,172.8,33.2,19.5,19.21,0.1,20.33,62,425,425,0,19.5,19.5
2018-12-10 05:45:58.7988,172.8,33.2,19.5,19.21,0.1,20.31,64,8,8.2,0,19.5,19.5
2018-12-10 05:45:59.0488,172.8,33.2,19.5,19.21,0,20.32,3,697.2,0,28.5,19.5,19.5
2018-12-10 05:45:59.2988,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:45:59.5488,172.8,33.2,19.5,19.21,0,20.27,65,-850,-850,0,19.5,19.5
2018-12-10 05:45:59.7988,172.8,33.2,19.5,19.21,0.1,20.33,66,5210,5220,0,19.5,19.5
2018-12-10 05:46:00.0488,172.8,33.2,19.5,19.21,0.1,20.31,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:46:00.2988,172.8,33.2,19.5,19.21,0.1,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:00.5488,172.8,33.2,19.5,19.21,0.1,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:00.7988,172.8,33.2,19.5,19.21,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:01.0488,172.8,33.2,19.5,19.21,0.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:46:01.2988,172.8,33.2,19.5,19.21,0.1,20.32,67,25,25.1,0,19.5,19.5
2018-12-10 05:46:01.5488,172.8,33.2,19.5,19.21,0,20.32,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:46:01.7988,172.8,33.2,19.5,19.21,0,20.32,6,-850,25,3.5,19.5,19.5
2018-12-10 05:46:02.0488,172.8,33.2,19.5,19.21,0,20.33,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:46:02.2988,172.8,33.2,19.5,19.21,0,20.33,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:46:02.5488,172.8,33.2,19.5,19.21,0,20.33,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:02.7988,172.8,33.2,19.5,19.21,0,20.32,61,699.3,694,0,19.5,19.5
2018-12-10 05:46:03.0488,172.8,33.2,19.5,19.21,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:46:03.2988,172.8,33.2,19.5,19.21,0,20.31,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:03.5488,172.8,33.2,19.5,19.21,0,20.32,3,697.2,0,28.5,19.5,19.5
2018-12-10 05:46:03.7988,172.8,33.2,19.5,19.21,0,20.33,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:04.0488,172.8,33.2,19.5,19.21,0,20.38,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:04.2988,172.8,33.2,19.5,19.21,0,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:04.5489,172.8,33.2,19.5,19.21,0,20.31,1,697.2,0,30.5,19.5,19.5
2018-12-10 05:46:04.7989,172.8,33.2,19.5,19.21,0,20.33,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:05.0489,172.8,33.2,19.5,19.21,0,20.32,65,-860,-850,0,19.5,19.5
2018-12-10 05:46:05.2989,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:05.5489,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:46:05.7989,172.8,33.2,19.5,19.21,0,20.32,67,25,25.1,0,19.5,19.5
2018-12-10 05:46:06.0489,172.8,33.2,19.5,19.21,0,20.34,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:06.2989,172.8,33.2,19.5,19.21,0,20.32,6,-860,25,3.5,19.5,19.5
2018-12-10 05:46:06.5489,172.8,33.2,19.5,19.21,0,20.32,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:46:06.7989,172.8,33.2,19.5,19.21,0,20.31,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:07.0489,172.8,33.2,19.5,19.21,0,20.31,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:07.2989,172.8,33.2,19.5,19.21,0,20.33,61,699.2,694,0,19.5,19.5
2018-12-10 05:46:07.5489,172.8,33.2,19.5,19.21,0,20.3,62,425,425,0,19.5,19.5
2018-12-10 05:46:07.7989,172.8,33.2,19.5,19.21,0,20.32,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:08.0489,172.8,33.2,19.5,19.21,0,20.29,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:08.2989,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:08.5489,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:08.7989,172.8,33.2,19.5,19.21,0,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:09.0489,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:09.2989,172.8,33.2,19.5,19.21,0,20.33,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:09.5489,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:09.7989,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:10.0489,172.8,33.2,19.5,19.21,0.1,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:46:10.2989,172.8,33.2,19.5,19.21,0,20.33,67,25,25.1,0,19.5,19.5
2018-12-10 05:46:10.5489,172.8,33.2,19.5,19.21,0.1,20.3,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:10.7989,172.8,33.2,19.5,19.21,0,20.31,6,-850,25,3.5,19.5,19.5
2018-12-10 05:46:11.0489,172.8,33.2,19.5,19.21,0.1,20.33,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:46:11.2989,172.8,33.2,19.5,19.21,0.1,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:11.5489,172.8,33.2,19.5,19.21,0.1,20.31,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:11.7989,172.8,33.2,19.5,19.21,0.1,20.33,61,699.2,693.9,0,19.5,19.5
2018-12-10 05:46:12.0489,172.8,33.2,19.5,19.21,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:46:12.2989,172.8,33.2,19.5,19.21,0.1,20.32,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:12.5490,172.8,33.2,19.5,19.21,0,20.3,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:12.7990,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:13.0490,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:13.2990,172.8,33.2,19.5,19.21,0.1,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:13.5490,172.8,33.2,19.5,19.21,0.1,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:13.7990,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:14.0490,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:14.2989,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:14.5489,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:46:14.7989,172.8,33.2,19.5,19.21,0,20.32,67,25,25.1,0,19.5,19.5
2018-12-10 05:46:15.0489,172.8,33.2,19.5,19.21,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:15.2990,172.8,33.2,19.5,19.21,0,20.32,6,-850,25,3.5,19.5,19.5
2018-12-10 05:46:15.5490,172.8,33.2,19.5,19.21,0,20.33,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:46:15.7990,172.8,33.2,19.5,19.21,0,20.33,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:16.0490,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:16.2990,172.8,33.2,19.5,19.21,0,20.32,61,699.2,694,0,19.5,19.5
2018-12-10 05:46:16.5490,172.8,33.2,19.5,19.21,0,20.31,62,425,425,0,19.5,19.5
2018-12-10 05:46:16.7990,172.8,33.2,19.5,19.21,0,20.32,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:17.0490,172.8,33.2,19.5,19.21,0,20.3,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:17.2990,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:17.5490,172.8,33.2,19.5,19.21,0,20.34,65,-860,-850,0,19.5,19.5
2018-12-10 05:46:17.7990,172.8,33.2,19.5,19.21,0,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:18.0490,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:18.2990,172.8,33.2,19.5,19.21,0,20.33,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:18.5490,172.8,33.2,19.5,19.21,0,20.32,65,-860,-860,0,19.5,19.5
2018-12-10 05:46:18.7990,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:19.0490,172.8,33.2,19.5,19.21,0,20.35,63,50,50,0,19.5,19.5
2018-12-10 05:46:19.2990,172.8,33.2,19.5,19.21,0,20.32,67,24.9,25.1,0,19.5,19.5
2018-12-10 05:46:19.5490,172.8,33.2,19.5,19.21,0,20.3,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:19.7990,172.8,33.2,19.5,19.21,0,20.32,6,-860,24.9,3.5,19.5,19.5
2018-12-10 05:46:20.0490,172.8,33.2,19.5,19.21,0,20.3,7,-850,25.1,3.6,19.5,19.5
2018-12-10 05:46:20.2990,172.8,33.2,19.5,19.21,0,20.33,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:20.5490,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:20.7990,172.8,33.2,19.5,19.21,0,20.31,61,699.2,694.1,0,19.5,19.5
2018-12-10 05:46:21.0490,172.8,33.2,19.5,19.21,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:46:21.2991,172.8,33.2,19.5,19.21,0,20.32,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:21.5490,172.8,33.2,19.5,19.21,0,20.32,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:21.7990,172.8,33.2,19.5,19.21,0,20.31,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:22.0490,172.8,33.2,19.5,19.21,0,20.33,65,-850,-860,0,19.5,19.5
2018-12-10 05:46:22.2990,172.8,33.2,19.5,19.21,0.1,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:22.5490,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:22.7990,172.8,33.2,19.5,19.21,0,20.31,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:23.0490,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:23.2991,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:23.5490,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:46:23.7990,172.8,33.2,19.5,19.21,0.1,20.33,67,24.9,25,0,19.5,19.5
2018-12-10 05:46:24.0490,172.8,33.2,19.5,19.21,0.1,20.33,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:46:24.2990,172.8,33.2,19.5,19.21,0.1,20.33,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:46:24.5490,172.8,33.2,19.5,19.21,0.1,20.32,7,-850,25,3.6,19.5,19.5
2018-12-10 05:46:24.7991,172.8,33.2,19.5,19.21,0.1,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:25.0491,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:25.2991,172.8,33.2,19.5,19.21,0,20.32,61,699.2,694,0,19.5,19.5
2018-12-10 05:46:25.5491,172.8,33.2,19.5,19.21,0.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:46:25.7991,172.8,33.2,19.5,19.21,0,20.33,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:26.0491,172.8,33.2,19.5,19.21,0,20.32,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:26.2991,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:26.5491,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:26.7991,172.8,33.2,19.5,19.21,0,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:27.0491,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:27.2991,172.8,33.2,19.5,19.21,0,20.33,2,697,0,30.5,19.5,19.5
2018-12-10 05:46:27.5491,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:27.7991,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:28.0491,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:46:28.2991,172.8,33.2,19.5,19.21,0,20.32,67,24.9,25,0,19.5,19.5
2018-12-10 05:46:28.5491,172.8,33.2,19.5,19.21,0,20.33,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:28.7991,172.8,33.2,19.5,19.21,0,20.32,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:46:29.0491,172.8,33.2,19.5,19.21,0,20.33,7,-850,25,3.6,19.5,19.5
2018-12-10 05:46:29.2991,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:29.5491,172.8,33.2,19.5,19.21,0,20.32,2,697,0,30.5,19.5,19.5
2018-12-10 05:46:29.7991,172.8,33.2,19.5,19.21,0,20.33,61,699.3,694,0,19.5,19.5
2018-12-10 05:46:30.0491,172.8,33.2,19.5,19.21,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:46:30.2991,172.8,33.2,19.5,19.21,0,20.33,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:30.5491,172.8,33.2,19.5,19.21,0,20.32,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:30.7991,172.8,33.2,19.5,19.21,0,20.32,4,697,0,28.5,19.5,19.5
2018-12-10 05:46:31.0491,172.8,33.2,19.5,19.21,0,20.32,65,-860,-850,0,19.5,19.5
2018-12-10 05:46:31.2991,172.8,33.2,19.5,19.21,0,20.31,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:31.5491,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:31.7991,172.8,33.2,19.5,19.21,0,20.31,2,697,0,30.5,19.5,19.5
2018-12-10 05:46:32.0491,172.8,33.2,19.5,19.21,0,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:32.2991,172.8,33.2,19.5,19.21,0,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:32.5490,172.8,33.2,19.5,19.21,0,20.34,63,50,50,0,19.5,19.5
2018-12-10 05:46:32.7990,172.8,33.2,19.5,19.21,0,20.33,67,24.9,25,0,19.5,19.5
2018-12-10 05:46:33.0491,172.8,33.2,19.5,19.21,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:33.2991,172.8,33.2,19.5,19.21,0,20.32,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:46:33.5491,172.8,33.2,19.5,19.21,0,20.3,7,-850,25,3.6,19.5,19.5
2018-12-10 05:46:33.7991,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:34.0491,172.8,33.2,19.5,19.21,0,20.32,2,697,0,30.5,19.5,19.5
2018-12-10 05:46:34.2991,172.8,33.2,19.5,19.21,0,20.31,61,699.2,694,0,19.5,19.5
2018-12-10 05:46:34.5491,172.8,33.2,19.5,19.21,0,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:46:34.7991,172.8,33.2,19.5,19.21,0.1,20.32,64,8,8.1,0,19.5,19.5
2018-12-10 05:46:35.0491,172.8,33.2,19.5,19.21,0,20.31,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:35.2991,172.8,33.2,19.5,19.21,0,20.32,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:35.5491,172.8,33.2,19.5,19.21,0,20.34,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:35.7991,172.8,33.2,19.5,19.21,0.1,20.32,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:36.0491,172.8,33.2,19.5,19.21,0.1,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:36.2992,172.8,33.2,19.5,19.21,0.1,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:36.5492,172.8,33.2,19.5,19.21,0.1,20.32,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:36.7992,172.8,33.2,19.5,19.21,0.1,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:37.0492,172.8,33.2,19.5,19.21,0,20.32,63,50,50,0,19.5,19.5
2018-12-10 05:46:37.2992,172.8,33.2,19.5,19.21,0,20.32,67,24.9,25,0,19.5,19.5
2018-12-10 05:46:37.5492,172.8,33.2,19.5,19.21,0,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:37.7992,172.8,33.2,19.5,19.21,0,20.32,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:46:38.0492,172.8,33.2,19.5,19.21,0,20.32,7,-860,25,3.6,19.5,19.5
2018-12-10 05:46:38.2992,172.8,33.2,19.5,19.21,0,20.32,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:38.5492,172.8,33.2,19.5,19.21,0,20.32,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:38.7992,172.8,33.2,19.5,19.21,0.1,20.32,61,699.2,694,0,19.5,19.5
2018-12-10 05:46:39.0492,172.8,33.2,19.5,19.21,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:46:39.2992,172.8,33.2,19.5,19.21,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:39.5492,172.8,33.2,19.5,19.21,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:39.7992,172.8,33.2,19.5,19.21,0,20.51,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:40.0492,172.8,33.2,19.5,19.21,0,20.51,65,-860,-850,0,19.5,19.5
2018-12-10 05:46:40.2992,172.8,33.2,19.5,19.21,0,20.53,66,5200,5200,0,19.5,19.5
2018-12-10 05:46:40.5492,172.8,33.2,19.5,19.21,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:40.7992,172.8,33.2,19.5,19.21,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:41.0492,172.8,33.2,19.5,19.21,0,20.5,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:41.2992,172.8,33.2,19.5,19.21,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:41.5492,172.8,33.2,19.5,19.21,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:46:41.7992,172.8,33.2,19.5,19.21,0,20.51,67,24.9,25,0,19.5,19.5
2018-12-10 05:46:42.0492,172.8,33.2,19.5,19.21,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:46:42.2992,172.8,33.2,19.5,19.21,0,20.52,6,-860,24.9,3.5,19.5,19.5
2018-12-10 05:46:42.5492,172.8,33.2,19.5,19.21,0,20.52,7,-850,25,3.6,19.5,19.5
2018-12-10 05:46:42.7992,172.8,33.2,19.5,19.21,0,20.52,1,697,0,30.5,19.5,19.5
2018-12-10 05:46:43.0492,172.8,33.2,19.5,19.21,0,20.49,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:43.2992,172.8,33.2,19.5,19.21,0,20.51,61,699.2,694,0,19.5,19.5
2018-12-10 05:46:43.5493,172.8,33.2,19.5,19.21,0,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:46:43.7993,172.8,33.2,19.5,19.21,0,20.52,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:44.0493,172.8,33.2,19.5,19.21,0,20.53,3,697,0,28.5,19.5,19.5
2018-12-10 05:46:44.2993,172.8,33.2,19.5,19.21,0,20.49,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:44.5493,172.8,33.2,19.5,19.21,0,20.51,65,-860,-850,0,19.5,19.5
2018-12-10 05:46:44.7992,172.8,33.2,19.5,19.21,0,20.52,66,5210,5200,0,19.5,19.5
2018-12-10 05:46:45.0492,172.8,33.2,19.5,19.21,0,20.54,1,697,0,30.5,19.5,19.5
2018-12-10 05:46:45.2992,172.8,33.2,19.5,19.21,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:45.5493,172.8,33.2,19.5,19.21,0,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:45.7993,172.8,33.2,19.5,19.21,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:46.0493,172.8,33.2,19.5,19.21,0,20.52,63,50,50,0,19.5,19.5
2018-12-10 05:46:46.2993,172.8,33.2,19.5,19.21,0,20.51,67,24.9,25,0,19.5,19.5
2018-12-10 05:46:46.5492,172.8,33.2,19.5,19.21,0,20.51,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:46:46.7992,172.8,33.2,19.5,19.21,0,20.51,6,-850,24.9,3.5,19.5,19.5
2018-12-10 05:46:47.0491,172.8,33.2,19.5,19.21,0,20.54,7,-860,25,3.6,19.5,19.5
2018-12-10 05:46:47.2991,172.8,33.2,19.5,19.21,0.1,20.51,1,697,0,30.5,19.5,19.5
2018-12-10 05:46:47.5492,172.8,33.2,19.5,19.21,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:47.7992,172.8,33.2,19.5,19.21,0.1,20.51,61,699.1,693.9,0,19.5,19.5
2018-12-10 05:46:48.0493,172.8,33.2,19.5,19.21,0.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 05:46:48.2993,172.8,33.2,19.5,19.21,0,20.52,64,8,8.1,0,19.5,19.5
2018-12-10 05:46:48.5493,172.8,33.2,19.5,19.21,0,20.53,3,697,0,28.5,19.5,19.5
2018-12-10 05:46:48.7993,172.8,33.2,19.5,19.21,0,20.5,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:49.0493,172.8,33.2,19.5,19.21,0.1,20.51,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:49.2993,172.8,33.2,19.5,19.21,0.1,20.5,66,5200,5200,0,19.5,19.5
2018-12-10 05:46:49.5493,172.8,33.2,19.5,19.21,0,20.53,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:49.7993,172.8,33.2,19.5,19.21,0.1,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:50.0494,172.8,33.2,19.5,19.21,0.1,20.52,65,-850,-850,0,19.5,19.5
2018-12-10 05:46:50.2994,172.8,33.2,19.5,19.21,0.1,20.51,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:50.5494,172.8,33.2,19.5,19.21,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:46:50.7993,172.8,33.2,19.5,19.21,0.1,20.52,67,24.8,25,0,19.5,19.5
2018-12-10 05:46:51.0493,172.8,33.2,19.25,19.21,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:46:51.2993,172.8,33.2,19.25,19.21,0,20.5,6,-850,24.8,3.5,19.5,19.5
2018-12-10 05:46:51.5493,172.8,33.2,19.25,19.21,0,20.53,7,-850,25,3.6,19.5,19.5
2018-12-10 05:46:51.7993,172.8,33.2,19.25,19.21,0,20.52,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:52.0493,172.8,33.2,19.25,19.21,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:52.2993,172.8,33.2,19.25,19.21,0,20.51,61,699.3,694,0,19.5,19.5
2018-12-10 05:46:52.5493,172.8,33.2,19.25,19.21,0.1,20.58,62,425,425,0,19.5,19.5
2018-12-10 05:46:52.7993,172.8,33.2,19.25,19.21,0.1,20.51,64,8,8.2,0,19.5,19.5
2018-12-10 05:46:53.0493,172.8,33.2,19.25,19.21,0,20.52,3,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:53.2993,172.8,33.2,19.25,19.21,0,20.52,4,697.1,0,28.5,19.5,19.5
2018-12-10 05:46:53.5493,172.8,33.2,19.25,19.21,0,20.51,65,-840,-860,0,19.5,19.5
2018-12-10 05:46:53.7993,172.8,33.2,19.25,19.21,0,20.54,66,5210,5210,0,19.5,19.5
2018-12-10 05:46:54.0492,172.8,33.2,19.25,19.21,0,20.51,1,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:54.2992,172.8,33.2,19.25,19.21,0,20.52,2,697.1,0,30.5,19.5,19.5
2018-12-10 05:46:54.5492,172.8,33.2,19.25,19.21,0,20.53,65,-840,-860,0,19.5,19.5
2018-12-10 05:46:54.7992,172.8,33.2,19.25,19.21,0,20.52,51,3.56,3.54,0,19.5,19.5
2018-12-10 05:46:55.0493,172.8,33.2,19.25,19.21,0,20.51,63,50,50,0,19.5,19.5
2018-12-10 05:46:55.2994,172.8,33.2,19.25,19.21,0,20.53,67,24.8,24.9,0,19.5,19.5
2018-12-10 05:46:55.5494,172.8,33.2,19.25,19.21,0,20.52,52,3.57,3.54,0,19.5,19.5
2018-12-10 05:46:55.7994,172.8,33.2,19.25,19.21,0,20.51,6,-830,24.8,3.5,19.5,19.5
2018-12-10 05:46:56.0494,172.8,33.2,19.25,19.21,0,20.53,7,-860,24.9,3.6,19,19.5
2018-12-10 05:46:56.2994,172.8,33.2,19.25,19.21,0,20.51,1,697.1,0,30.5,19,19.5
2018-12-10 05:46:56.5494,172.8,33.2,19.25,19.21,0,20.52,2,697.1,0,30.5,19,19.5
2018-12-10 05:46:56.7994,172.8,33.2,19.25,19.21,0,20.52,61,699.2,693.9,0,19,19.5
2018-12-10 05:46:57.0494,172.8,33.2,19.25,19.21,0,20.52,62,425,425,0,19,19.5
2018-12-10 05:46:57.2994,172.8,33.2,19.25,19.21,0,20.52,64,8,8.2,0,19,19.5
2018-12-10 05:46:57.5494,172.8,33.2,19.25,19.21,0,20.51,3,697.1,0,28.5,19,19.5
2018-12-10 05:46:57.7994,172.8,33.2,19.25,19.21,0,20.52,4,697.1,0,28.5,19,19.5
2018-12-10 05:46:58.0494,172.8,33.2,19.25,19.21,0,20.5,65,-830,-860,0,19,19.5
2018-12-10 05:46:58.2994,172.8,33.2,19.25,19.21,0,20.51,66,5210,5210,0,19,19.5
2018-12-10 05:46:58.5494,172.8,33.2,19.25,19.21,0,20.53,1,697.1,0,30.5,19,19.5
2018-12-10 05:46:58.7994,172.8,33.2,19.25,19.21,0,20.5,2,697.1,0,30.5,19,19.5
2018-12-10 05:46:59.0494,172.8,33.2,19.25,19.21,0,20.51,65,-830,-860,0,19,19.5
2018-12-10 05:46:59.2994,172.8,33.2,19.25,19.21,0,20.52,51,3.56,3.54,0,19,19.5
2018-12-10 05:46:59.5494,172.8,33.2,19.25,19.21,0.1,20.52,63,50,50,0,19,19.5
2018-12-10 05:46:59.7994,172.8,33.2,19.25,19.21,0,20.52,67,24.8,24.9,0,19,19.5
2018-12-10 05:47:00.0494,172.8,33.2,19.25,19.21,0,20.52,52,3.57,3.54,0,19,19.5
2018-12-10 05:47:00.2994,172.8,33.2,19.25,19.21,0,20.52,6,-820,24.8,3.5,19,19.5
2018-12-10 05:47:00.5494,172.8,33.2,19.25,19.21,0.1,20.51,7,-860,24.9,3.6,19,19.5
2018-12-10 05:47:00.7994,172.8,33.2,19.25,19.21,0.1,20.5,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:01.0494,172.8,33.1,19.25,19.16,0.1,20.52,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:01.2995,172.8,33.1,19.25,19.16,0.1,20.51,61,699.3,694,0,19,19.5
2018-12-10 05:47:01.5495,172.8,33.1,19.25,19.16,0.1,20.52,62,425,425,0,19,19.5
2018-12-10 05:47:01.7995,172.8,33.1,19.25,19.16,0.1,20.52,64,8,8.2,0,19,19.5
2018-12-10 05:47:02.0495,172.8,33.1,19.25,19.16,0.1,20.51,3,697.1,0,28.5,19,19.5
2018-12-10 05:47:02.2995,172.8,33.1,19.25,19.16,0.1,20.51,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:02.5495,172.8,33.1,19.25,19.16,0.1,20.51,65,-820,-860,0,19,19.5
2018-12-10 05:47:02.7994,172.8,33.1,19.25,19.16,0.1,20.52,66,5200,5200,0,19,19.5
2018-12-10 05:47:03.0495,172.8,33.1,19.25,19.16,0.1,20.52,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:03.2995,172.8,33.1,19.25,19.16,0.1,20.51,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:03.5495,172.8,33.1,19.25,19.16,0.1,20.52,65,-820,-870,0,19,19.5
2018-12-10 05:47:03.7995,172.8,33.1,19.25,19.16,0.1,20.5,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:04.0495,172.8,33.1,19.25,19.16,0.1,20.52,63,50,50,0,19,19.5
2018-12-10 05:47:04.2995,172.8,33.1,19.25,19.16,0.1,20.52,67,24.8,24.9,0,19,19.5
2018-12-10 05:47:04.5495,172.8,33.1,19.25,19.16,0,20.52,52,3.57,3.54,0,19,19.5
2018-12-10 05:47:04.7995,172.8,33.1,19.25,19.16,0.1,20.57,6,-820,24.8,3.5,19,19.5
2018-12-10 05:47:05.0495,172.8,33.1,19.25,19.16,0.1,20.52,7,-860,24.9,3.6,19,19.5
2018-12-10 05:47:05.2995,172.8,33.1,19.25,19.16,0,20.52,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:05.5495,172.8,33.1,19.25,19.16,0,20.51,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:05.7995,172.8,33.1,19.25,19.16,0,20.52,61,699.2,694,0,19,19.5
2018-12-10 05:47:06.0495,172.8,33.1,19.25,19.16,0,20.51,62,425,425,0,19,19.5
2018-12-10 05:47:06.2995,172.8,33.1,19.25,19.16,0,20.5,64,8,8.2,0,19,19.5
2018-12-10 05:47:06.5495,172.8,33.1,19.25,19.16,0,20.52,3,697.1,0,28.5,19,19.5
2018-12-10 05:47:06.7995,172.8,33.1,19.25,19.16,0.1,20.51,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:07.0495,172.8,33.1,19.25,19.16,0,20.51,65,-830,-870,0,19,19.5
2018-12-10 05:47:07.2995,172.8,33.1,19.25,19.16,0,20.52,66,5200,5200,0,19,19.5
2018-12-10 05:47:07.5495,172.8,33.1,19.25,19.16,0,20.52,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:07.7995,172.8,33.1,19.25,19.16,0,20.52,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:08.0495,172.8,33.1,19.25,19.16,0,20.52,65,-820,-870,0,19,19.5
2018-12-10 05:47:08.2995,172.8,33.1,19.25,19.16,0,20.51,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:08.5495,172.8,33.1,19.25,19.16,0,20.52,63,50,50,0,19,19.5
2018-12-10 05:47:08.7995,172.8,33.1,19.25,19.16,0,20.52,67,24.8,24.9,0,19,19.5
2018-12-10 05:47:09.0495,172.8,33.1,19.25,19.16,0,20.51,52,3.57,3.54,0,19,19.5
2018-12-10 05:47:09.2995,172.8,33.1,19.25,19.16,0,20.52,6,-820,24.8,3.5,19,19.5
2018-12-10 05:47:09.5495,172.8,33.1,19.25,19.16,0,20.52,7,-870,24.9,3.6,19,19.5
2018-12-10 05:47:09.7995,172.8,33.1,19.25,19.16,0,20.51,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:10.0496,172.8,33.1,19.25,19.16,0,20.52,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:10.2996,172.8,33.1,19.25,19.16,0,20.52,61,699.1,693.9,0,19,19.5
2018-12-10 05:47:10.5496,172.8,33.1,19.25,19.16,0,20.51,62,425,425,0,19,19.5
2018-12-10 05:47:10.7996,172.8,33.1,19.25,19.16,0,20.52,64,8,8.2,0,19,19.5
2018-12-10 05:47:11.0496,172.8,33.1,19.25,19.16,0,20.52,3,697,0,28,19,19.5
2018-12-10 05:47:11.2995,172.8,33.1,19.25,19.16,0,20.51,4,697.2,0,28.5,19,19.5
2018-12-10 05:47:11.5495,172.8,33.1,19.25,19.16,0,20.52,65,-820,-870,0,19,19.5
2018-12-10 05:47:11.7995,172.8,33.1,19.25,19.16,0,20.53,66,5200,5200,0,19,19.5
2018-12-10 05:47:12.0494,172.8,33.1,19.25,19.16,0,20.53,1,697,0,30.5,19,19.5
2018-12-10 05:47:12.2994,172.8,33.1,19.25,19.16,0,20.52,2,697.2,0,30.5,19,19.5
2018-12-10 05:47:12.5495,172.8,33.1,19.25,19.16,0,20.51,65,-820,-880,0,19,19.5
2018-12-10 05:47:12.7995,172.8,33.1,19.25,19.16,0,20.52,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:13.0495,172.8,33.1,19.25,19.16,0,20.51,63,50,50,0,19,19.5
2018-12-10 05:47:13.2996,172.8,33.1,19.25,19.16,0,20.52,67,24.8,24.9,0,19,19.5
2018-12-10 05:47:13.5496,172.8,33.1,19.25,19.16,0,20.52,52,3.57,3.54,0,19,19.5
2018-12-10 05:47:13.7996,172.8,33.1,19.25,19.16,0,20.54,6,-820,24.8,3.5,19,19.5
2018-12-10 05:47:14.0496,172.8,33.1,19.25,19.16,0,20.51,7,-870,24.9,3.6,19,19.5
2018-12-10 05:47:14.2996,172.8,33.1,19.25,19.16,0,20.53,1,697,0,30.5,19,19.5
2018-12-10 05:47:14.5496,172.8,33.1,19.25,19.16,0,20.51,2,697.2,0,30.5,19,19.5
2018-12-10 05:47:14.7996,172.8,33.1,19.25,19.16,0,20.51,61,699.3,694,0,19,19.5
2018-12-10 05:47:15.0496,172.8,33.1,19.25,19.16,0,20.51,62,425,425,0,19,19.5
2018-12-10 05:47:15.2996,172.8,33.1,19.25,19.16,0.1,20.51,64,8,8.2,0,19,19.5
2018-12-10 05:47:15.5496,172.8,33.1,19.25,19.16,0.1,20.52,3,697,0,28,19,19.5
2018-12-10 05:47:15.7996,172.8,33.1,19.25,19.16,0.1,20.32,4,697.2,0,28.5,19,19.5
2018-12-10 05:47:16.0496,172.8,33.1,19.25,19.16,0,20.33,65,-820,-870,0,19,19.5
2018-12-10 05:47:16.2996,172.8,33.1,19.25,19.16,0.1,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:16.5496,172.8,33.1,19.25,19.16,0.1,20.33,1,697,0,30.5,19,19.5
2018-12-10 05:47:16.7996,172.8,33.1,19.25,19.16,0.1,20.35,2,697.2,0,30.5,19,19.5
2018-12-10 05:47:17.0496,172.8,33.1,19.25,19.16,0.1,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:47:17.2996,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:17.5496,172.8,33.1,19.25,19.16,0.1,20.3,63,50,50,0,19,19.5
2018-12-10 05:47:17.7996,172.8,33.1,19.25,19.16,0.1,20.32,67,24.8,24.9,0,19,19.5
2018-12-10 05:47:18.0496,172.8,33.1,19.25,19.16,0.1,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:18.2997,172.8,33.1,19.25,19.16,0.1,20.32,6,-820,24.8,3.5,19,19.5
2018-12-10 05:47:18.5497,172.8,33.1,19.25,19.16,0.1,20.3,7,-880,24.9,3.6,19,19.5
2018-12-10 05:47:18.7997,172.8,33.1,19.25,19.16,0,20.32,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:19.0497,172.8,33.1,19.25,19.16,0.1,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:19.2997,172.8,33.1,19.25,19.16,0,20.32,61,699.1,694,0,19,19.5
2018-12-10 05:47:19.5496,172.8,33.1,19.25,19.16,0.1,20.32,62,425,425,0,19,19.5
2018-12-10 05:47:19.7996,172.8,33.1,19.25,19.16,0,20.32,64,8,8.1,0,19,19.5
2018-12-10 05:47:20.0496,172.8,33.1,19.25,19.16,0,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:20.2996,172.8,33.1,19.25,19.16,0.1,20.31,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:20.5496,172.8,33.1,19.25,19.16,0.1,20.31,65,-820,-880,0,19,19.5
2018-12-10 05:47:20.7996,172.8,33.1,19.25,19.16,0.1,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:21.0496,172.8,33.1,19.25,19.16,0,20.31,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:21.2996,172.8,33.1,19.25,19.16,0.1,20.38,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:21.5496,172.8,33.1,19.25,19.16,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:47:21.7996,172.8,33.1,19.25,19.16,0,20.33,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:22.0496,172.8,33.1,19.25,19.16,0,20.31,63,50,50,0,19,19.5
2018-12-10 05:47:22.2996,172.8,33.1,19.25,19.16,0,20.32,67,24.8,24.9,0,19,19.5
2018-12-10 05:47:22.5496,172.8,33.1,19.25,19.16,0,20.31,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:22.7997,172.8,33.1,19.25,19.16,0,20.32,6,-820,24.8,3.5,19,19.5
2018-12-10 05:47:23.0497,172.8,33.1,19.25,19.16,0,20.32,7,-880,24.9,3.6,19,19.5
2018-12-10 05:47:23.2997,172.8,33.1,19.25,19.16,0,20.32,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:23.5497,172.8,33.1,19.25,19.16,0,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:23.7997,172.8,33.1,19.25,19.16,0,20.33,61,699.2,693.9,0,19,19.5
2018-12-10 05:47:24.0497,172.8,33.1,19.25,19.16,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:47:24.2997,172.8,33.1,19.25,19.16,0,20.32,64,8,8.2,0,19,19.5
2018-12-10 05:47:24.5497,172.8,33.1,19.25,19.16,0,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:24.7997,172.8,33.1,19.25,19.16,0,20.34,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:25.0497,172.8,33.1,19.25,19.16,0,20.32,65,-820,-870,0,19,19.5
2018-12-10 05:47:25.2997,172.8,33.1,19.25,19.16,0,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:25.5497,172.8,33.1,19.25,19.16,0,20.32,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:25.7997,172.8,33.1,19.25,19.16,0,20.32,2,697,0,30.5,19,19.5
2018-12-10 05:47:26.0497,172.8,33.1,19.25,19.16,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:47:26.2997,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:26.5497,172.8,33.1,19.25,19.16,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:47:26.7997,172.8,33.1,19.25,19.16,0,20.3,67,24.7,24.9,0,19,19.5
2018-12-10 05:47:27.0497,172.8,33.1,19.25,19.16,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:27.2997,172.8,33.1,19.25,19.16,0,20.33,6,-830,24.7,3.5,19,19.5
2018-12-10 05:47:27.5497,172.8,33.1,19.25,19.16,0,20.32,7,-880,24.9,3.6,19,19.5
2018-12-10 05:47:27.7997,172.8,33.1,19.25,19.16,0,20.33,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:28.0497,172.8,33.1,19.25,19.16,0,20.32,2,697,0,30.5,19,19.5
2018-12-10 05:47:28.2997,172.8,33.1,19.25,19.16,0,20.32,61,699.3,693.9,0,19,19.5
2018-12-10 05:47:28.5497,172.8,33.1,19.25,19.16,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:47:28.7997,172.8,33.1,19.25,19.16,0,20.32,64,8,8.2,0,19,19.5
2018-12-10 05:47:29.0497,172.8,33.1,19.25,19.16,0,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:29.2997,172.8,33.1,19.25,19.16,0,20.33,4,697,0,28.5,19,19.5
2018-12-10 05:47:29.5498,172.8,33.1,19.25,19.16,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:47:29.7998,172.8,33.1,19.25,19.16,0,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:30.0498,172.8,33.1,19.25,19.16,0,20.32,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:30.2997,172.8,33.1,19.25,19.16,0,20.33,2,697,0,30.5,19,19.5
2018-12-10 05:47:30.5497,172.8,33.1,19.25,19.16,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:47:30.7997,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:31.0497,172.8,33.1,19.25,19.16,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:47:31.2998,172.8,33.1,19.25,19.16,0,20.32,67,24.7,24.8,0,19,19.5
2018-12-10 05:47:31.5498,172.8,33.1,19.25,19.16,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:31.7998,172.8,33.1,19.25,19.16,0,20.32,6,-820,24.7,3.5,19,19.5
2018-12-10 05:47:32.0498,172.8,33.1,19.25,19.16,0.1,20.32,7,-880,24.8,3.6,19,19.5
2018-12-10 05:47:32.2998,172.8,33.1,19.25,19.16,0.1,20.31,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:32.5498,172.8,33.1,19.25,19.16,0.1,20.33,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:32.7998,172.8,33.1,19.25,19.16,0.1,20.32,61,699.1,693.9,0,19,19.5
2018-12-10 05:47:33.0498,172.8,33.1,19.25,19.16,0.1,20.33,62,425,425,0,19,19.5
2018-12-10 05:47:33.2998,172.8,33.1,19.25,19.16,0.1,20.31,64,8,8.2,0,19,19.5
2018-12-10 05:47:33.5498,172.8,33.1,19.25,19.16,0.1,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:33.7998,172.8,33.1,19.25,19.16,0.1,20.33,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:34.0497,172.8,33.1,19.25,19.16,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:47:34.2997,172.8,33.1,19.25,19.16,0.1,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:34.5497,172.8,33.1,19.25,19.16,0,20.33,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:34.7997,172.8,33.1,19.25,19.16,0.1,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:35.0497,172.8,33.1,19.25,19.16,0.1,20.33,65,-820,-880,0,19,19.5
2018-12-10 05:47:35.2998,172.8,33.1,19.25,19.16,0.1,20.33,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:35.5498,172.8,33.1,19.25,19.16,0,20.33,63,50,50,0,19,19.5
2018-12-10 05:47:35.7998,172.8,33.1,19.25,19.16,0,20.32,67,24.7,24.8,0,19,19.5
2018-12-10 05:47:36.0498,172.8,33.1,19.25,19.16,0,20.33,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:36.2998,172.8,33.1,19.25,19.16,0,20.32,6,-820,24.7,3.5,19,19.5
2018-12-10 05:47:36.5498,172.8,33.1,19.25,19.16,0,20.31,7,-880,24.8,3.6,19,19.5
2018-12-10 05:47:36.7998,172.8,33.1,19.25,19.16,0,20.31,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:37.0498,172.8,33.1,19.25,19.16,0,20.31,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:37.2998,172.8,33.1,19.25,19.16,0,20.33,61,699.2,694,0,19,19.5
2018-12-10 05:47:37.5498,172.8,33.1,19.25,19.16,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:47:37.7998,172.8,33.1,19.25,19.16,0,20.34,64,8,8.2,0,19,19.5
2018-12-10 05:47:38.0498,172.8,33.1,19.25,19.16,0,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:38.2998,172.8,33.1,19.25,19.16,0,20.31,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:38.5498,172.8,33.1,19.25,19.16,0,20.33,65,-820,-880,0,19,19.5
2018-12-10 05:47:38.7998,172.8,33.1,19.25,19.16,0,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:39.0498,172.8,33.1,19.25,19.16,0,20.33,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:39.2998,172.8,33.1,19.25,19.16,0,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:39.5498,172.8,33.1,19.25,19.16,0,20.31,65,-820,-880,0,19,19.5
2018-12-10 05:47:39.7998,172.8,33.1,19.25,19.16,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:40.0498,172.8,33.1,19.25,19.16,0,20.33,63,50,50,0,19,19.5
2018-12-10 05:47:40.2998,172.8,33.1,19.25,19.16,0,20.33,67,24.7,24.8,0,19,19.5
2018-12-10 05:47:40.5499,172.8,33.1,19.25,19.16,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:40.7999,172.8,33.1,19.25,19.16,0,20.32,6,-820,24.7,3.5,19,19.5
2018-12-10 05:47:41.0499,172.8,33.1,19.25,19.16,0,20.33,7,-880,24.8,3.6,19,19.5
2018-12-10 05:47:41.2999,172.8,33.1,19.25,19.16,0,20.33,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:41.5499,172.8,33.1,19.25,19.16,0,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:41.7999,172.8,33.1,19.25,19.16,0,20.33,61,699.2,694,0,19,19.5
2018-12-10 05:47:42.0499,172.8,33,19.25,19.1,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:47:42.2999,172.8,33,19.25,19.1,0,20.35,64,8,8.2,0,19,19.5
2018-12-10 05:47:42.5498,172.8,33,19.25,19.1,0,20.31,3,697.1,0,28,19,19.5
2018-12-10 05:47:42.7998,172.8,33,19.25,19.1,0,20.33,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:43.0498,172.8,33,19.25,19.1,0,20.32,65,-820,-880,0,19,19.5
2018-12-10 05:47:43.2998,172.8,33,19.25,19.1,0,20.32,66,5200,5200,0,19,19.5
2018-12-10 05:47:43.5498,172.8,33,19.25,19.1,0,20.31,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:43.7998,172.8,33,19.25,19.1,0,20.31,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:44.0498,172.8,33,19.25,19.1,0,20.32,65,-830,-880,0,19,19.5
2018-12-10 05:47:44.2998,172.8,33,19.25,19.1,0,20.3,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:44.5499,172.8,33,19.25,19.1,0,20.33,63,50,50,0,19,19.5
2018-12-10 05:47:44.7999,172.8,33,19.25,19.1,0,20.33,67,24.7,24.8,0,19,19.5
2018-12-10 05:47:45.0499,172.8,33,19.25,19.1,0,20.32,52,3.56,3.54,0,19,19.5
2018-12-10 05:47:45.2999,172.8,33,19.25,19.1,0,20.31,6,-820,24.7,3.5,19,19.5
2018-12-10 05:47:45.5499,172.8,33,19.25,19.1,0,20.32,7,-880,24.8,3.6,19,19.5
2018-12-10 05:47:45.7999,172.8,33,19.25,19.1,0,20.32,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:46.0499,172.8,33,19.25,19.1,0,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:46.2999,172.8,33,19.25,19.1,0,20.32,61,699.2,693.9,0,19,19.5
2018-12-10 05:47:46.5499,172.8,33,19.25,19.1,0,20.32,62,425,425,0,19,19.5
2018-12-10 05:47:46.7999,172.8,33,19.25,19.1,0,20.32,64,8,8.2,0,19,19.5
2018-12-10 05:47:47.0499,172.8,33,19.25,19.1,0,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:47.2999,172.8,33,19,19.1,0,20.33,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:47.5499,172.8,33,19,19.1,0,20.33,65,-820,-880,0,19,19.5
2018-12-10 05:47:47.7999,172.8,33,19,19.1,0,20.35,66,5200,5200,0,19,19.5
2018-12-10 05:47:48.0499,172.8,33,19,19.1,0,20.3,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:48.2999,172.8,33,19,19.1,0,20.33,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:48.5499,172.8,33,19,19.1,0,20.32,65,-820,-870,0,19,19.5
2018-12-10 05:47:48.8000,172.8,33,19,19.1,0,20.32,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:49.0500,172.8,33,19,19.1,0.1,20.33,63,50,50,0,19,19.5
2018-12-10 05:47:49.3000,172.8,33,19,19.1,0.1,20.32,67,24.7,24.8,0,19,19.5
2018-12-10 05:47:49.5500,172.8,33,19,19.1,0.1,20.31,52,3.57,3.54,0,19,19.5
2018-12-10 05:47:49.8000,172.8,33,19,19.1,0.1,20.31,6,-820,24.7,3.5,19,19.5
2018-12-10 05:47:50.0500,172.8,33,19,19.1,0.1,20.32,7,-870,24.8,3.6,19,19.5
2018-12-10 05:47:50.3000,172.8,33,19,19.1,0.1,20.33,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:50.5500,172.8,33,19,19.1,0.1,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:50.8000,172.8,33,19,19.1,0.1,20.29,61,699.2,693.9,0,19,19.5
2018-12-10 05:47:51.0500,172.8,33,19,19.1,0.1,20.3,62,425,425,0,19,19.5
2018-12-10 05:47:51.3000,172.8,33,19,19.1,0,20.32,64,8,8.2,0,19,19.5
2018-12-10 05:47:51.5500,172.8,33,19,19.1,0,20.32,3,697.1,0,28,19,19.5
2018-12-10 05:47:51.8000,172.8,33,19,19.1,0.1,20.33,4,697.1,0,28.5,19,19.5
2018-12-10 05:47:52.0500,172.8,33,19,19.1,0.1,20.31,65,-820,-860,0,19,19.5
2018-12-10 05:47:52.3000,172.8,33,19,19.1,0.1,20.32,66,5210,5210,0,19,19.5
2018-12-10 05:47:52.5500,172.8,33,19,19.1,0.1,20.32,1,697.1,0,30.5,19,19.5
2018-12-10 05:47:52.7999,172.8,33,19,19.1,0.1,20.32,2,697.1,0,30.5,19,19.5
2018-12-10 05:47:53.0499,172.8,33,19,19.1,0,20.35,65,-830,-860,0,19,19.5
2018-12-10 05:47:53.2999,172.8,33,19,19.1,0,20.3,51,3.56,3.54,0,19,19.5
2018-12-10 05:47:53.5499,172.8,33,19,19.1,0,20.32,63,50,50,0,19,19.5
2018-12-10 05:47:53.7999,172.8,33,19,19.1,0.1,20.32,67,24.7,24.8,0,19,19.5
2018-12-10 05:47:54.0499,172.8,33,19,19.1,0,20.32,52,3.57,3.54,0,19,19.5
2018-12-10 05:47:54.2999,172.8,33,19,19.1,0.1,20.32,6,-830,24.7,3.5,19,19
2018-12-10 05:47:54.5499,172.8,33,19,19.1,0.1,20.32,7,-860,24.8,3.6,19,19
2018-12-10 05:47:54.7999,172.8,33,19,19.1,0,20.32,1,697.2,0,30.5,19,19
2018-12-10 05:47:55.0500,172.8,33,19,19.1,0,20.32,2,697,0,30.5,19,19
2018-12-10 05:47:55.3000,172.8,33,19,19.1,0,20.32,61,699.2,694,0,19,19
2018-12-10 05:47:55.5500,172.8,33,19,19.1,0,20.32,62,425,425,0,19,19
2018-12-10 05:47:55.8000,172.8,33,19,19.1,0,20.32,64,8,8.2,0,19,19
2018-12-10 05:47:56.0500,172.8,33,19,19.1,0,20.32,3,697.2,0,28,19,19
2018-12-10 05:47:56.3000,172.8,33,19,19.1,0,20.34,4,697,0,28.5,19,19
2018-12-10 05:47:56.5501,172.8,33,19,19.1,0,20.32,65,-830,-850,0,19,19
2018-12-10 05:47:56.8001,172.8,33,19,19.1,0,20.32,66,5210,5210,0,19,19
2018-12-10 05:47:57.0501,172.8,33,19,19.1,0,20.31,1,697.2,0,30.5,19,19
2018-12-10 05:47:57.3000,172.8,33,19,19.1,0,20.32,2,697,0,30.5,19,19
2018-12-10 05:47:57.5500,172.8,33,19,19.1,0,20.32,65,-830,-860,0,19,19
2018-12-10 05:47:57.8001,172.8,33,19,19.1,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:47:58.0501,172.8,33,19,19.1,0,20.32,63,50,50,0,19,19
2018-12-10 05:47:58.3001,172.8,33,19,19.1,0,20.31,67,24.7,24.8,0,19,19
2018-12-10 05:47:58.5501,172.8,33,19,19.1,0,20.31,52,3.56,3.54,0,19,19
2018-12-10 05:47:58.8001,172.8,33,19,19.1,0,20.34,6,-840,24.7,3.5,19,19
2018-12-10 05:47:59.0500,172.8,33,19,19.1,0,20.34,7,-860,24.8,3.6,19,19
2018-12-10 05:47:59.3000,172.8,33,19,19.1,0,20.33,1,697.2,0,30.5,19,19
2018-12-10 05:47:59.5500,172.8,33,19,19.1,0,20.31,2,697,0,30.5,19,19
2018-12-10 05:47:59.8000,172.8,33,19,19.1,0,20.32,61,699.2,693.9,0,19,19
2018-12-10 05:48:00.0500,172.8,33,19,19.1,0,20.29,62,425,425,0,19,19
2018-12-10 05:48:00.3000,172.8,33,19,19.1,0,20.32,64,8,8.2,0,19,19
2018-12-10 05:48:00.5500,172.8,33,19,19.1,0,20.32,3,697.2,0,28,19,19
2018-12-10 05:48:00.8000,172.8,33,19,19.1,0,20.32,4,697,0,28.5,19,19
2018-12-10 05:48:01.0500,172.8,33,19,19.1,0,20.32,65,-840,-860,0,19,19
2018-12-10 05:48:01.3000,172.8,33,19,19.1,0,20.31,66,5200,5200,0,19,19
2018-12-10 05:48:01.5500,172.8,33,19,19.1,0,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:01.8001,172.8,33,19,19.1,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:02.0501,172.8,33,19,19.1,0,20.25,65,-840,-850,0,19,19
2018-12-10 05:48:02.3001,172.8,33,19,19.1,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:02.5501,172.8,33,19,19.1,0,20.32,63,50,50,0,19,19
2018-12-10 05:48:02.8001,172.8,33,19,19.1,0,20.31,67,24.6,24.8,0,19,19
2018-12-10 05:48:03.0501,172.8,33,19,19.1,0,20.31,52,3.57,3.54,0,19,19
2018-12-10 05:48:03.3001,172.8,33,19,19.1,0,20.32,6,-840,24.6,3.5,19,19
2018-12-10 05:48:03.5500,172.8,33,19,19.1,0,20.31,7,-850,24.8,3.6,19,19
2018-12-10 05:48:03.8000,172.8,33,19,19.1,0,20.29,1,697.1,0,30.5,19,19
2018-12-10 05:48:04.0501,172.8,33,19,19.1,0.1,20.34,2,697.1,0,30.5,19,19
2018-12-10 05:48:04.3001,172.8,33,19,19.1,0,20.31,61,699.2,694,0,19,19
2018-12-10 05:48:04.5501,172.8,33,19,19.1,0,20.32,62,425,425,0,19,19
2018-12-10 05:48:04.8001,172.8,33,19,19.1,0,20.32,64,8,8.2,0,19,19
2018-12-10 05:48:05.0501,172.8,33,19,19.1,0.1,20.32,3,697.1,0,28,19,19
2018-12-10 05:48:05.3001,172.8,33,19,19.1,0,20.32,4,697.1,0,28.5,19,19
2018-12-10 05:48:05.5501,172.8,33,19,19.1,0.1,20.32,65,-840,-850,0,19,19
2018-12-10 05:48:05.8001,172.8,33,19,19.1,0,20.32,66,5200,5200,0,19,19
2018-12-10 05:48:06.0501,172.8,33,19,19.1,0.1,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:06.3001,172.8,33,19,19.1,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:06.5501,172.8,33,19,19.1,0.1,20.32,65,-840,-860,0,19,19
2018-12-10 05:48:06.8001,172.8,33,19,19.1,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:07.0501,172.8,33,19,19.1,0,20.32,63,50,50,0,19,19
2018-12-10 05:48:07.3001,172.8,33,19,19.1,0.1,20.32,67,24.6,24.8,0,19,19
2018-12-10 05:48:07.5502,172.8,33,19,19.1,0.1,20.32,52,3.57,3.54,0,19,19
2018-12-10 05:48:07.8002,172.8,33,19,19.1,0.1,20.32,6,-840,24.6,3.5,19,19
2018-12-10 05:48:08.0502,172.8,33,19,19.1,0.1,20.33,7,-850,24.7,3.6,19,19
2018-12-10 05:48:08.3002,172.8,33,19,19.1,0.1,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:08.5502,172.8,33,19,19.1,0.1,20.28,2,697.1,0,30.5,19,19
2018-12-10 05:48:08.8001,172.8,33,19,19.1,0.1,20.32,61,699.2,694,0,19,19
2018-12-10 05:48:09.0501,172.8,33,19,19.1,0.1,20.32,62,425,425,0,19,19
2018-12-10 05:48:09.3001,172.8,33,19,19.1,0.1,20.33,64,8,8.2,0,19,19
2018-12-10 05:48:09.5501,172.8,33,19,19.1,0.1,20.32,3,697.1,0,28,19,19
2018-12-10 05:48:09.8001,172.8,33,19,19.1,0.1,20.32,4,697.1,0,28.5,19,19
2018-12-10 05:48:10.0501,172.8,33,19,19.1,0,20.32,65,-840,-850,0,19,19
2018-12-10 05:48:10.3001,172.8,33,19,19.1,0.1,20.32,66,5200,5200,0,19,19
2018-12-10 05:48:10.5502,172.8,33,19,19.1,0.1,20.3,1,697.1,0,30.5,19,19
2018-12-10 05:48:10.8002,172.8,33,19,19.1,0,20.35,2,697.1,0,30.5,19,19
2018-12-10 05:48:11.0502,172.8,33,19,19.1,0,20.34,65,-840,-850,0,19,19
2018-12-10 05:48:11.3002,172.8,33,19,19.1,0,20.33,51,3.56,3.54,0,19,19
2018-12-10 05:48:11.5502,172.8,33,19,19.1,0,20.33,63,50,50,0,19,19
2018-12-10 05:48:11.8002,172.8,33,19,19.1,0,20.3,67,24.6,24.7,0,19,19
2018-12-10 05:48:12.0502,172.8,33,19,19.1,0,20.32,52,3.57,3.54,0,19,19
2018-12-10 05:48:12.3002,172.8,33,19,19.1,0,20.33,6,-840,24.6,3.5,19,19
2018-12-10 05:48:12.5502,172.8,33,19,19.1,0,20.31,7,-850,24.7,3.6,19,19
2018-12-10 05:48:12.8002,172.8,33,19,19.1,0,20.3,1,697.1,0,30.5,19,19
2018-12-10 05:48:13.0502,172.8,33,19,19.1,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:13.3002,172.8,33,19,19.1,0,20.33,61,699.2,693.9,0,19,19
2018-12-10 05:48:13.5502,172.8,33,19,19.1,0,20.32,62,425,425,0,19,19
2018-12-10 05:48:13.8002,172.8,33,19,19.1,0,20.32,64,8,8.1,0,19,19
2018-12-10 05:48:14.0502,172.8,33,19,19.1,0,20.32,3,697.1,0,28,19,19
2018-12-10 05:48:14.3002,172.8,33,19,19.1,0,20.32,4,697.1,0,28.5,19,19
2018-12-10 05:48:14.5502,172.8,33,19,19.1,0,20.32,65,-850,-850,0,19,19
2018-12-10 05:48:14.8002,172.8,33,19,19.1,0,20.33,66,5200,5200,0,19,19
2018-12-10 05:48:15.0502,172.8,33,19,19.1,0,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:15.3002,172.8,33,19,19.1,0,20.33,2,697.1,0,30.5,19,19
2018-12-10 05:48:15.5502,172.8,33,19,19.1,0,20.33,65,-850,-850,0,19,19
2018-12-10 05:48:15.8002,172.8,33,19,19.1,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:16.0502,172.8,33,19,19.1,0,20.32,63,50,50,0,19,19
2018-12-10 05:48:16.3002,172.8,33,19,19.1,0,20.32,67,24.6,24.7,0,19,19
2018-12-10 05:48:16.5502,172.8,33,19,19.1,0,20.34,52,3.56,3.54,0,19,19
2018-12-10 05:48:16.8002,172.8,33,19,19.1,0,20.32,6,-850,24.6,3.5,19,19
2018-12-10 05:48:17.0502,172.8,33,19,19.1,0,20.32,7,-850,24.7,3.6,19,19
2018-12-10 05:48:17.3002,172.8,33,19,19.1,0,20.35,1,697.1,0,30.5,19,19
2018-12-10 05:48:17.5502,172.8,33,19,19.1,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:17.8002,172.8,33,19,19.1,0,20.32,61,699.2,693.8,0,19,19
2018-12-10 05:48:18.0502,172.8,33,19,19.1,0,20.32,62,425,425,0,19,19
2018-12-10 05:48:18.3002,172.8,33,19,19.1,0,20.35,64,8,8.1,0,19,19
2018-12-10 05:48:18.5503,172.8,33,19,19.1,0,20.32,3,697.1,0,28,19,19
2018-12-10 05:48:18.8003,172.8,33,19,19.1,0,20.32,4,697.1,0,28.5,19,19
2018-12-10 05:48:19.0503,172.8,33,19,19.1,0,20.3,65,-850,-850,0,19,19
2018-12-10 05:48:19.3003,172.8,33,19,19.1,0,20.32,66,5210,5200,0,19,19
2018-12-10 05:48:19.5503,172.8,33,19,19.1,0,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:19.8003,172.8,33,19,19.1,0,20.33,2,697.1,0,30.5,19,19
2018-12-10 05:48:20.0503,172.8,33,19,19.1,0,20.32,65,-850,-850,0,19,19
2018-12-10 05:48:20.3003,172.8,33,19,19.1,0,20.31,51,3.56,3.54,0,19,19
2018-12-10 05:48:20.5503,172.8,33,19,19.1,0,20.33,63,50,50,0,19,19
2018-12-10 05:48:20.8003,172.8,33,19,19.1,0,20.32,67,24.6,24.7,0,19,19
2018-12-10 05:48:21.0503,172.8,33,19,19.1,0,20.32,52,3.56,3.54,0,19,19
2018-12-10 05:48:21.3004,172.8,33,19,19.1,0,20.31,6,-850,24.6,3.5,19,19
2018-12-10 05:48:21.5503,172.8,33,19,19.1,0,20.35,7,-850,24.7,3.6,19,19
2018-12-10 05:48:21.8003,172.8,33,19,19.1,0,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:22.0502,172.8,32.9,19,19.04,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:22.3002,172.8,32.9,19,19.04,0,20.29,61,699.2,694,0,19,19
2018-12-10 05:48:22.5502,172.8,32.9,19,19.04,0,20.31,62,425,425,0,19,19
2018-12-10 05:48:22.8002,172.8,32.9,19,19.04,0,20.32,64,8,8.2,0,19,19
2018-12-10 05:48:23.0503,172.8,32.9,19,19.04,0,20.32,3,697,0,28,19,19
2018-12-10 05:48:23.3003,172.8,32.9,19,19.04,0,20.34,4,697.1,0,28.5,19,19
2018-12-10 05:48:23.5503,172.8,32.9,19,19.04,0,20.31,65,-850,-850,0,19,19
2018-12-10 05:48:23.8003,172.8,32.9,19,19.04,0,20.32,66,5210,5210,0,19,19
2018-12-10 05:48:24.0503,172.8,32.9,19,19.04,0,20.32,1,697,0,30.5,19,19
2018-12-10 05:48:24.3003,172.8,32.9,19,19.04,0,20.3,2,697.1,0,30.5,19,19
2018-12-10 05:48:24.5503,172.8,32.9,19,19.04,0,20.33,65,-850,-850,0,19,19
2018-12-10 05:48:24.8003,172.8,32.9,19,19.04,0,20.31,51,3.56,3.54,0,19,19
2018-12-10 05:48:25.0503,172.8,32.9,19,19.04,0,20.32,63,50,50,0,19,19
2018-12-10 05:48:25.3003,172.8,32.9,19,19.04,0,20.31,67,24.6,24.7,0,19,19
2018-12-10 05:48:25.5503,172.8,32.9,19,19.04,0.1,20.33,52,3.56,3.54,0,19,19
2018-12-10 05:48:25.8003,172.8,32.9,19,19.04,0,20.33,6,-850,24.6,3.5,19,19
2018-12-10 05:48:26.0503,172.8,32.9,19,19.04,0,20.31,7,-850,24.7,3.6,19,19
2018-12-10 05:48:26.3003,172.8,32.9,19,19.04,0,20.33,1,697,0,30.5,19,19
2018-12-10 05:48:26.5503,172.8,32.9,19,19.04,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:26.8003,172.8,32.9,19,19.04,0,20.33,61,699.2,694,0,19,19
2018-12-10 05:48:27.0503,172.8,32.9,19,19.04,0,20.31,62,425,425,0,19,19
2018-12-10 05:48:27.3003,172.8,32.9,19,19.04,0.1,20.32,64,8,8.2,0,19,19
2018-12-10 05:48:27.5503,172.8,32.9,19,19.04,0.1,20.32,3,697,0,28,19,19
2018-12-10 05:48:27.8003,172.8,32.9,19,19.04,0.1,20.33,4,697.1,0,28.5,19,19
2018-12-10 05:48:28.0503,172.8,32.9,19,19.04,0.1,20.32,65,-840,-850,0,19,19
2018-12-10 05:48:28.3004,172.8,32.9,19,19.04,0.1,20.32,66,5210,5210,0,19,19
2018-12-10 05:48:28.5504,172.8,32.9,19,19.04,0.1,20.32,1,697,0,30.5,19,19
2018-12-10 05:48:28.8004,172.8,32.9,19,19.04,0.1,20.31,2,697.1,0,30.5,19,19
2018-12-10 05:48:29.0504,172.8,32.9,19,19.04,0.1,20.32,65,-850,-850,0,19,19
2018-12-10 05:48:29.3004,172.8,32.9,19,19.04,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:29.5504,172.8,32.9,19,19.04,0.1,20.34,63,50,50,0,19,19
2018-12-10 05:48:29.8004,172.8,32.9,19,19.04,0,20.32,67,24.6,24.7,0,19,19
2018-12-10 05:48:30.0504,172.8,32.9,19,19.04,0,20.31,52,3.56,3.54,0,19,19
2018-12-10 05:48:30.3004,172.8,32.9,19,19.04,0,20.32,6,-850,24.6,3.5,19,19
2018-12-10 05:48:30.5504,172.8,32.9,19,19.04,0.1,20.31,7,-850,24.7,3.6,19,19
2018-12-10 05:48:30.8004,172.8,32.9,19,19.04,0.1,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:31.0504,172.8,32.9,19,19.04,0,20.32,2,697,0,30.5,19,19
2018-12-10 05:48:31.3004,172.8,32.9,19,19.04,0,20.31,61,699.2,693.9,0,19,19
2018-12-10 05:48:31.5504,172.8,32.9,19,19.04,0,20.32,62,425,425,0,19,19
2018-12-10 05:48:31.8004,172.8,32.9,19,19.04,0,20.32,64,8,8.2,0,19,19
2018-12-10 05:48:32.0504,172.8,32.9,19,19.04,0,20.32,3,697.1,0,28,19,19
2018-12-10 05:48:32.3004,172.8,32.9,19,19.04,0,20.32,4,697,0,28.5,19,19
2018-12-10 05:48:32.5504,172.8,32.9,19,19.04,0,20.31,65,-850,-850,0,19,19
2018-12-10 05:48:32.8004,172.8,32.9,19,19.04,0,20.32,66,5200,5200,0,19,19
2018-12-10 05:48:33.0504,172.8,32.9,19,19.04,0,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:33.3004,172.8,32.9,19,19.04,0,20.35,2,697,0,30.5,19,19
2018-12-10 05:48:33.5504,172.8,32.9,19,19.04,0,20.32,65,-850,-850,0,19,19
2018-12-10 05:48:33.8004,172.8,32.9,19,19.04,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:34.0504,172.8,32.9,19,19.04,0,20.32,63,50,50,0,19,19
2018-12-10 05:48:34.3005,172.8,32.9,19,19.04,0,20.32,67,24.6,24.7,0,19,19
2018-12-10 05:48:34.5505,172.8,32.9,19,19.04,0,20.29,52,3.57,3.54,0,19,19
2018-12-10 05:48:34.8005,172.8,32.9,19,19.04,0,20.32,6,-850,24.6,3.5,19,19
2018-12-10 05:48:35.0505,172.8,32.9,19,19.04,0,20.3,7,-850,24.7,3.6,19,19
2018-12-10 05:48:35.3004,172.8,32.9,19,19.04,0,20.33,1,697.1,0,30.5,19,19
2018-12-10 05:48:35.5504,172.8,32.9,19,19.04,0,20.32,2,697,0,30.5,19,19
2018-12-10 05:48:35.8004,172.8,32.9,19,19.04,0,20.31,61,699.2,694,0,19,19
2018-12-10 05:48:36.0504,172.8,32.9,19,19.04,0,20.33,62,425,425,0,19,19
2018-12-10 05:48:36.3005,172.8,32.9,19,19.04,0,20.32,64,8,8.1,0,19,19
2018-12-10 05:48:36.5505,172.8,32.9,19,19.04,0,20.33,3,697.1,0,28,19,19
2018-12-10 05:48:36.8005,172.8,32.9,19,19.04,0,20.29,4,697,0,28.5,19,19
2018-12-10 05:48:37.0505,172.8,32.9,19,19.04,0,20.32,65,-850,-850,0,19,19
2018-12-10 05:48:37.3005,172.8,32.9,19,19.04,0,20.33,66,5210,5210,0,19,19
2018-12-10 05:48:37.5504,172.8,32.9,19,19.04,0,20.33,1,697.1,0,30.5,19,19
2018-12-10 05:48:37.8004,172.8,32.9,19,19.04,0,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:38.0505,172.8,32.9,19,19.04,0,20.34,65,-860,-850,0,19,19
2018-12-10 05:48:38.3005,172.8,32.9,19,19.04,0,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:38.5505,172.8,32.9,19,19.04,0,20.33,63,50,50,0,19,19
2018-12-10 05:48:38.8005,172.8,32.9,19,19.04,0,20.32,67,24.6,24.7,0,19,19
2018-12-10 05:48:39.0505,172.8,32.9,19,19.04,0,20.33,52,3.57,3.54,0,19,19
2018-12-10 05:48:39.3005,172.8,32.9,19,19.04,0,20.32,6,-860,24.6,3.5,19,19
2018-12-10 05:48:39.5505,172.8,32.9,19,19.04,0,20.33,7,-860,24.7,3.6,19,19
2018-12-10 05:48:39.8005,172.8,32.9,19,19.04,0,20.33,1,697.1,0,30.5,19,19
2018-12-10 05:48:40.0505,172.8,32.9,19,19.04,0,20.33,2,697.1,0,30.5,19,19
2018-12-10 05:48:40.3005,172.8,32.9,19,19.04,0,20.31,61,699.2,693.9,0,19,19
2018-12-10 05:48:40.5505,172.8,32.9,19,19.04,0,20.34,62,425,425,0,19,19
2018-12-10 05:48:40.8005,172.8,32.9,19,19.04,0,20.32,64,8,8.1,0,19,19
2018-12-10 05:48:41.0505,172.8,32.9,19,19.04,0,20.32,3,697.1,0,28,19,19
2018-12-10 05:48:41.3005,172.8,32.9,19,19.04,0,20.32,4,697.1,0,28.5,19,19
2018-12-10 05:48:41.5504,172.8,32.9,19,19.04,0,20.31,65,-850,-850,0,19,19
2018-12-10 05:48:41.8004,172.8,32.9,19,19.04,0,20.31,66,5210,5210,0,19,19
2018-12-10 05:48:42.0504,172.8,32.9,19,19.04,0,20.33,1,697.1,0,30.5,19,19
2018-12-10 05:48:42.3004,172.8,32.9,19,19.04,238.5,20.32,2,697.1,0,30.5,19,19
2018-12-10 05:48:42.5505,172.8,32.9,19,19.04,240.7,20.32,65,118570,118570,0,19,19
2018-12-10 05:48:42.8005,172.8,32.9,19,19.04,240.7,20.32,51,3.56,3.54,0,19,19
2018-12-10 05:48:43.0505,172.8,32.9,19,19.04,240.6,20.32,63,50,50,0,19,19
2018-12-10 05:48:43.3005,172.8,32.9,19,19.04,240.5,20.31,67,24.6,24.7,0,19,19
2018-12-10 05:48:43.5506,172.8,32.9,19,19.04,240.5,20.32,52,3.57,3.54,0,19,19
2018-12-10 05:48:43.8006,172.8,32.9,19,19.04,240.3,20.32,6,118010,24.6,3.5,19,19
2018-12-10 05:48:44.0506,172.8,33,19,19.1,240.3,20.32,7,118920,24.7,3.6,19,19
2018-12-10 05:48:44.3006,172.8,33,19,19.1,240.2,20.32,1,697.1,0,30.5,19,19
2018-12-10 05:48:44.5506,172.8,33,19,19.1,240.2,20.33,2,697.1,0,30.5,19,19
2018-12-10 05:48:44.8005,172.8,33,19,19.1,240.2,20.32,61,711.5,706.3,0,19,19
2018-12-10 05:48:45.0505,172.8,33,19,19.1,240.2,20.32,62,425,425,0,19,19.5
2018-12-10 05:48:45.3005,172.8,33,19.25,19.1,240.1,20.32,64,178,180.4,0,19,19.5
2018-12-10 05:48:45.5506,172.8,33,19.25,19.1,240.1,20.32,3,706.2,161.9,28,19,19.5
2018-12-10 05:48:45.8006,172.8,33.1,19.25,19.16,240.1,20.32,4,706.5,163,28.5,19,19.5
2018-12-10 05:48:46.0506,172.8,33.1,19.25,19.16,240.1,20.32,65,118570,118550,0,19,19.5
2018-12-10 05:48:46.3006,172.8,33.1,19.25,19.16,240,20.32,66,-1410,-1410,0,19,19.5
2018-12-10 05:48:46.5506,172.8,33.1,19.25,19.16,240,20.32,1,706.2,161.9,30.5,19,19.5
2018-12-10 05:48:46.8005,172.8,33.1,19.25,19.16,240,20.32,2,706.5,163,30.5,19,19.5
2018-12-10 05:48:47.0505,172.8,33.2,19.25,19.21,240,20.32,65,118570,118550,0,19,19.5
2018-12-10 05:48:47.3005,172.8,33.2,19.25,19.21,240,20.31,51,3.62,3.59,0,19,19.5
2018-12-10 05:48:47.5505,172.8,33.2,19.25,19.21,240,20.32,63,50,50,0,19,19.5
2018-12-10 05:48:47.8006,172.8,33.2,19.25,19.21,240,20.33,67,24.7,24.9,0,19,19.5
2018-12-10 05:48:48.0506,172.8,33.3,19.5,19.27,240,20.32,52,3.62,3.59,0,19,19.5
2018-12-10 05:48:48.3006,172.8,33.3,19.5,19.27,240,20.32,6,118590,24.7,3.6,19,19.5
2018-12-10 05:48:48.5506,172.8,33.3,19.5,19.27,240,20.32,7,118570,24.9,3.6,19,19.5
2018-12-10 05:48:48.8006,172.8,33.3,19.5,19.27,240.1,20.33,1,706.2,161.9,30.5,19,19.5
2018-12-10 05:48:49.0506,172.8,33.3,19.5,19.27,240,20.33,2,706.5,163,30.5,19,19.5
2018-12-10 05:48:49.3005,172.8,33.3,19.5,19.27,240,20.32,61,712.9,707.6,0,19,19.5
2018-12-10 05:48:49.5506,172.8,33.3,19.5,19.27,240,20.33,62,425,425,0,19,19.5
2018-12-10 05:48:49.8006,172.8,33.3,19.5,19.27,240,20.32,64,178.3,180.5,0,19,19.5
2018-12-10 05:48:50.0506,172.8,33.4,19.5,19.33,240,20.32,3,706.2,161.9,28,19,19.5
2018-12-10 05:48:50.3006,172.8,33.4,19.5,19.33,240.1,20.32,4,706.5,163,28.5,19,19.5
2018-12-10 05:48:50.5506,172.8,33.4,19.5,19.33,240,20.3,65,118600,118590,0,19,19.5
2018-12-10 05:48:50.8006,172.8,33.4,19.5,19.33,240,20.32,66,-1580,-1580,0,19,19.5
2018-12-10 05:48:51.0506,172.8,33.4,19.5,19.33,240,20.32,1,706.2,161.9,30.5,19,19.5
2018-12-10 05:48:51.3006,172.8,33.4,19.5,19.33,240,20.33,2,706.5,163,30.5,19,19.5
2018-12-10 05:48:51.5506,172.8,33.4,19.5,19.33,240,20.32,65,118630,118610,0,19,19.5
2018-12-10 05:48:51.8006,172.8,33.5,19.5,19.39,240,20.32,51,3.62,3.59,0,19,19.5
2018-12-10 05:48:52.0506,172.8,33.5,19.5,19.39,240,20.32,63,50,50,0,19,19.5
2018-12-10 05:48:52.3006,172.8,33.5,19.5,19.39,240,20.32,67,25.3,25.5,0,19.5,19.5
2018-12-10 05:48:52.5506,172.8,33.5,19.5,19.39,240,20.32,52,3.62,3.59,0,19.5,19.5
2018-12-10 05:48:52.8006,172.8,33.5,19.5,19.39,240,20.33,6,118960,25.4,3.6,19.5,19.5
2018-12-10 05:48:53.0506,172.8,33.7,19.5,19.5,240,20.31,7,118240,25.6,3.6,19.5,19.5
2018-12-10 05:48:53.3006,172.8,33.7,19.5,19.5,239.9,20.32,1,708.8,161.8,30.5,19.5,19.5
2018-12-10 05:48:53.5506,172.8,33.7,19.5,19.5,240,20.33,2,708.4,161.4,30.5,19.5,19.5
2018-12-10 05:48:53.8006,172.8,33.8,19.5,19.56,240,20.34,61,714,708.6,0,19.5,19.5
2018-12-10 05:48:54.0506,172.8,33.8,19.5,19.56,240,20.31,62,425,425,0,19.5,19.5
2018-12-10 05:48:54.3006,172.8,33.8,19.5,19.56,240,20.32,64,178.4,180.5,0,19.5,19.5
2018-12-10 05:48:54.5506,172.8,33.8,19.5,19.56,240,20.33,3,708.8,161.8,28,19.5,19.5
2018-12-10 05:48:54.8006,172.8,33.8,19.5,19.56,240,20.36,4,708.4,161.4,28.5,19.5,19.5
2018-12-10 05:48:55.0506,172.8,33.8,19.5,19.56,240,20.32,65,118630,118620,0,19.5,19.5
2018-12-10 05:48:55.3006,172.8,33.8,19.5,19.56,240,20.32,66,-1640,-1640,0,19.5,19.5
2018-12-10 05:48:55.5506,172.8,33.8,19.5,19.56,240,20.32,1,708.8,161.8,30.5,19.5,19.5
2018-12-10 05:48:55.8006,172.8,33.8,19.5,19.56,240,20.35,2,708.4,161.4,30.5,19.5,19.5
2018-12-10 05:48:56.0507,172.8,33.8,19.5,19.56,239.9,20.33,65,118630,118620,0,19.5,19.5
2018-12-10 05:48:56.3007,172.8,33.8,19.5,19.56,240,20.32,51,3.63,3.6,0,19.5,19.5
2018-12-10 05:48:56.5507,172.8,33.8,19.5,19.56,240,20.31,63,50,50,0,19.5,19.5
2018-12-10 05:48:56.8007,172.8,33.8,19.5,19.56,240,20.32,67,26.3,26.4,0,19.5,19.5
2018-12-10 05:48:57.0507,172.8,33.8,19.5,19.56,240,20.32,52,3.62,3.59,0,19.5,19.5
2018-12-10 05:48:57.3006,172.8,33.8,19.5,19.56,240,20.32,6,118640,26.4,3.6,19.5,19.5
2018-12-10 05:48:57.5506,172.8,33.8,19.5,19.56,240,20.31,7,118650,26.5,3.6,19.5,19.5
2018-12-10 05:48:57.8006,172.8,33.8,19.5,19.56,240,20.33,1,708.8,161.8,30.5,19.5,19.5
2018-12-10 05:48:58.0507,172.8,33.8,19.5,19.56,240,20.32,2,708.4,161.4,30.5,19.5,19.5
2018-12-10 05:48:58.3007,172.8,33.8,19.5,19.56,240,20.33,61,715,709.7,0,19.5,19.5
2018-12-10 05:48:58.5507,172.8,33.8,19.5,19.56,240,20.32,62,425,425,0,19.5,19.5
2018-12-10 05:48:58.8007,172.8,33.9,19.5,19.62,240,20.31,64,178.5,180.6,0,19.5,19.5
2018-12-10 05:48:59.0507,172.8,34,19.75,19.68,240,20.33,3,708.8,161.8,28,19.5,19.5
2018-12-10 05:48:59.3008,172.8,34,19.75,19.68,240,20.33,4,708.4,161.4,28.5,19.5,19.5
2018-12-10 05:48:59.5508,172.8,34,19.75,19.68,240,20.32,65,118660,118650,0,19.5,19.5
2018-12-10 05:48:59.8008,172.8,34,19.75,19.68,240,20.32,66,-1720,-1730,0,19.5,20
2018-12-10 05:49:00.0508,172.8,34.1,19.75,19.73,240,20.38,1,709.8,161.3,30.5,19.5,20
2018-12-10 05:49:00.3008,172.8,34.1,19.75,19.73,240,20.32,2,710.1,161.2,30.5,19.5,20
2018-12-10 05:49:00.5509,172.8,34.1,19.75,19.73,240,20.33,65,118670,118660,0,19.5,20
2018-12-10 05:49:00.8008,172.8,34.1,19.75,19.73,240.1,20.31,51,3.63,3.6,0,19.5,20
2018-12-10 05:49:01.0508,172.8,34.1,19.75,19.73,240.1,20.31,63,50,50,0,19.5,20
2018-12-10 05:49:01.3007,172.8,34.1,19.75,19.73,240.1,20.34,67,27.2,27.3,0,19.5,20
2018-12-10 05:49:01.5507,172.8,34.1,19.75,19.73,240,20.34,52,3.63,3.6,0,19.5,20
2018-12-10 05:49:01.8007,172.8,34.1,19.75,19.73,240,20.32,6,118680,27.3,3.6,19.5,20
2018-12-10 05:49:02.0507,172.8,34.1,20,19.73,240,20.31,7,118650,27.4,3.6,19.5,20
2018-12-10 05:49:02.3006,172.8,34.1,20,19.73,240,20.32,1,709.8,161.3,30.5,19.5,20
2018-12-10 05:49:02.5506,172.8,34.1,20,19.73,240,20.34,2,710.1,161.2,30.5,19.5,20
2018-12-10 05:49:02.8006,172.8,34.1,20,19.73,240,20.32,61,715.8,710.4,0,19.5,20
2018-12-10 05:49:03.0507,172.8,34.1,20,19.73,240,20.32,62,425,425,0,19.5,20
2018-12-10 05:49:03.3007,172.8,34.2,20,19.79,240,20.32,64,178.9,181.1,0,19.5,20
2018-12-10 05:49:03.5507,172.8,34.2,20,19.79,239.9,20.32,3,709.8,161.3,28,19.5,20
2018-12-10 05:49:03.8007,172.8,34.2,20,19.79,239.9,20.31,4,710.1,161.2,28.5,19.5,20
2018-12-10 05:49:04.0507,172.8,34.2,20,19.79,240,20.31,65,118700,118680,0,19.5,20
2018-12-10 05:49:04.3007,172.8,34.2,20,19.79,239.9,20.32,66,-1760,-1760,0,19.5,20
2018-12-10 05:49:04.5507,172.8,34.2,20,19.79,240,20.33,1,709.8,161.3,30.5,19.5,20
2018-12-10 05:49:04.8008,172.8,34.2,20,19.79,240,20.32,2,710.1,161.2,30.5,19.5,20
2018-12-10 05:49:05.0508,172.8,34.5,20,19.97,240,20.33,65,118710,118690,0,19.5,20
2018-12-10 05:49:05.3008,172.8,34.5,20,19.97,239.9,20.31,51,3.63,3.6,0,19.5,20
2018-12-10 05:49:05.5508,172.8,34.5,20,19.97,240,20.32,63,50,50,0,19.5,20
2018-12-10 05:49:05.8008,172.8,34.5,20,19.97,240,20.33,67,28.2,28.1,0,19.5,20
2018-12-10 05:49:06.0508,172.8,34.5,20,19.97,240,20.32,52,3.63,3.6,0,19.5,20
2018-12-10 05:49:06.3008,172.8,34.5,20,19.97,240,20.32,6,118700,28.3,3.6,19.5,20
2018-12-10 05:49:06.5508,172.8,34.5,20,19.97,240.1,20.33,7,118690,28.2,3.6,19.5,20
2018-12-10 05:49:06.8008,172.8,34.5,20,19.97,240,20.31,1,711.1,161.1,30.5,20,20
2018-12-10 05:49:07.0508,172.8,34.5,20,19.97,239.9,20.27,2,711.3,161.1,30.5,20,20
2018-12-10 05:49:07.3008,172.8,34.5,20,19.97,240,20.33,61,716.5,711.2,0,20,20
2018-12-10 05:49:07.5508,172.8,34.5,20,19.97,240,20.32,62,425,425,0,20,20
2018-12-10 05:49:07.8008,172.8,34.5,20,19.97,240,20.32,64,178.9,181.1,0,20,20
2018-12-10 05:49:08.0508,172.8,34.5,20,19.97,240,20.33,3,711.1,161.1,28,20,20
2018-12-10 05:49:08.3008,172.8,34.5,20,19.97,240,20.33,4,711.3,161.1,28.5,20,20
2018-12-10 05:49:08.5508,172.8,34.5,20,19.97,240.1,20.32,65,118720,118710,0,20,20
2018-12-10 05:49:08.8008,172.8,34.5,20,19.97,240,20.32,66,-1790,-1790,0,20,20
2018-12-10 05:49:09.0508,172.8,34.5,20,19.97,240,20.38,1,711.1,161.1,30.5,20,20
2018-12-10 05:49:09.3008,172.8,34.5,20,19.97,239.9,20.32,2,711.3,161.1,30.5,20,20
2018-12-10 05:49:09.5508,172.8,34.5,20,19.97,240,20.33,65,118720,118710,0,20,20
2018-12-10 05:49:09.8008,172.8,34.5,20,19.97,240,20.32,51,3.64,3.61,0,20,20
2018-12-10 05:49:10.0508,172.8,34.5,20,19.97,240,20.31,63,50,50,0,20,20
2018-12-10 05:49:10.3008,172.8,34.6,20,20.02,240,20.31,67,29.1,28.9,0,20,20
2018-12-10 05:49:10.5508,172.8,34.6,20,20.02,240,20.35,52,3.64,3.61,0,20,20
2018-12-10 05:49:10.8008,172.8,34.6,20,20.02,240.1,20.32,6,118730,29.2,3.6,20,20
2018-12-10 05:49:11.0508,172.8,34.7,20,20.08,239.9,20.32,7,118710,29.1,3.6,20,20
2018-12-10 05:49:11.3008,172.8,34.7,20,20.08,239.9,20.32,1,711.1,161.1,30.5,20,20
2018-12-10 05:49:11.5508,172.8,34.7,20,20.08,240,20.31,2,711.3,161.1,30.5,20,20
2018-12-10 05:49:11.8008,172.8,34.8,20,20.14,240,20.32,61,717.3,712,0,20,20
2018-12-10 05:49:12.0508,172.8,34.8,20,20.14,240,20.33,62,425,425,0,20,20
2018-12-10 05:49:12.3008,172.8,34.9,20,20.2,240,20.32,64,179.1,181,0,20,20
2018-12-10 05:49:12.5508,172.8,34.9,20,20.2,240,20.32,3,711.1,161.1,28,20,20
2018-12-10 05:49:12.8008,172.8,34.9,20,20.2,240,20.32,4,711.3,161.1,28.5,20,20
2018-12-10 05:49:13.0508,172.8,34.9,20,20.2,240,20.32,65,118390,119080,0,20,20
2018-12-10 05:49:13.3009,172.8,34.9,20.25,20.2,240,20.32,66,-1800,-1800,0,20,20
2018-12-10 05:49:13.5509,172.8,34.9,20.25,20.2,240,20.32,1,711.1,161.1,30.5,20,20
2018-12-10 05:49:13.8009,172.8,34.9,20.25,20.2,240,20.33,2,711.3,161.1,30.5,20,20
2018-12-10 05:49:14.0508,172.8,34.9,20.25,20.2,240,20.32,65,118740,118750,0,20,20
2018-12-10 05:49:14.3008,172.8,34.9,20.25,20.2,240,20.25,51,3.65,3.62,0,20,20.5
2018-12-10 05:49:14.5508,172.8,34.9,20.25,20.2,240.1,20.32,63,50,50,0,20,20.5
2018-12-10 05:49:14.8009,172.8,34.9,20.25,20.2,240,20.21,67,30,29.7,0,20,20.5
2018-12-10 05:49:15.0509,172.8,34.9,20.25,20.2,240.1,20.31,52,3.65,3.61,0,20,20.5
2018-12-10 05:49:15.3009,172.8,34.9,20.25,20.2,240,20.34,6,118760,30.1,3.6,20,20.5
2018-12-10 05:49:15.5509,172.8,34.9,20.25,20.2,240,20.32,7,118730,29.8,3.6,20,20.5
2018-12-10 05:49:15.8009,172.8,34.9,20.5,20.2,240,20.32,1,712.9,160.9,30.5,20,20.5
2018-12-10 05:49:16.0509,172.8,35,20.5,20.25,240,20.32,2,712.7,160.9,30.5,20,20.5
2018-12-10 05:49:16.3009,172.8,35,20.5,20.25,240,20.32,61,718,712.6,0,20,20.5
2018-12-10 05:49:16.5509,172.8,35,20.5,20.25,240,20.32,62,425,425,0,20,20.5
2018-12-10 05:49:16.8009,172.8,35.1,20.5,20.31,240.1,20.31,64,179,181.1,0,20,20.5
2018-12-10 05:49:17.0509,172.8,35.1,20.5,20.31,240,20.33,3,712.9,160.9,28,20,20.5
2018-12-10 05:49:17.3009,172.8,35.1,20.5,20.31,240.1,20.33,4,712.7,160.9,28.5,20,20.5
2018-12-10 05:49:17.5509,172.8,35.1,20.5,20.31,240,20.32,65,118750,118730,0,20,20.5
2018-12-10 05:49:17.8009,172.8,35.1,20.5,20.31,239.9,20.31,66,-1820,-1820,0,20,20.5
2018-12-10 05:49:18.0509,172.8,35.2,20.5,20.37,239.9,20.34,1,712.9,160.9,30.5,20,20.5
2018-12-10 05:49:18.3009,172.8,35.3,20.5,20.43,240,20.34,2,712.7,160.9,30.5,20,20.5
2018-12-10 05:49:18.5509,172.8,35.3,20.5,20.43,240,20.32,65,118770,118750,0,20,20.5
2018-12-10 05:49:18.8009,172.8,35.3,20.5,20.43,240,20.32,51,3.65,3.62,0,20,20.5
2018-12-10 05:49:19.0509,172.8,35.3,20.5,20.43,240,20.32,63,50,50,0,20,20.5
2018-12-10 05:49:19.3009,172.8,35.3,20.5,20.43,239.9,20.33,67,30.8,30.5,0,20,20.5
2018-12-10 05:49:19.5509,172.8,35.3,20.5,20.43,239.9,20.32,52,3.65,3.61,0,20,20.5
2018-12-10 05:49:19.8009,172.8,35.3,20.5,20.43,240,20.31,6,118770,30.9,3.6,20,20.5
2018-12-10 05:49:20.0509,172.8,35.3,20.5,20.43,240,20.31,7,118740,30.6,3.6,20,20.5
2018-12-10 05:49:20.3009,172.8,35.3,20.5,20.43,240,20.31,1,712.9,160.9,30.5,20,20.5
2018-12-10 05:49:20.5509,172.8,35.3,20.5,20.43,240,20.31,2,712.7,160.9,30.5,20,20.5
2018-12-10 05:49:20.8009,172.8,35.3,20.5,20.43,240.1,20.32,61,718.5,713.1,0,20,20.5
2018-12-10 05:49:21.0509,172.8,35.3,20.5,20.43,240,20.32,62,425,425,0,20,20.5
2018-12-10 05:49:21.3009,172.8,35.3,20.5,20.43,240,20.32,64,178.7,180.8,0,20.5,20.5
2018-12-10 05:49:21.5509,172.8,35.3,20.5,20.43,239.9,20.32,3,713.7,160.5,28,20.5,20.5
2018-12-10 05:49:21.8009,172.8,35.3,20.5,20.43,240,20.26,4,713.8,160.5,28.5,20.5,20.5
2018-12-10 05:49:22.0509,172.8,35.3,20.5,20.43,240,20.33,65,118770,118750,0,20.5,20.5
2018-12-10 05:49:22.3009,172.8,35.3,20.5,20.43,240,20.31,66,-1800,-1800,0,20.5,20.5
2018-12-10 05:49:22.5509,172.8,35.3,20.5,20.43,240,20.32,1,713.7,160.5,30.5,20.5,20.5
2018-12-10 05:49:22.8009,172.8,35.3,20.5,20.43,239.9,20.38,2,713.8,160.5,30.5,20.5,20.5
2018-12-10 05:49:23.0509,172.8,35.5,20.5,20.54,240,20.33,65,118770,118760,0,20.5,20.5
2018-12-10 05:49:23.3009,172.8,35.5,20.5,20.54,240,20.32,51,3.65,3.62,0,20.5,20.5
2018-12-10 05:49:23.5509,172.8,35.5,20.5,20.54,239.9,20.32,63,50,50,0,20.5,20.5
2018-12-10 05:49:23.8009,172.8,35.5,20.5,20.54,240,20.32,67,31.7,31.3,0,20.5,20.5
2018-12-10 05:49:24.0509,172.8,35.5,20.5,20.54,240,20.31,52,3.65,3.62,0,20.5,20.5
2018-12-10 05:49:24.3009,172.8,35.7,20.5,20.66,240,20.33,6,118770,31.7,3.6,20.5,20.5
2018-12-10 05:49:24.5509,172.8,35.7,20.5,20.66,240.1,20.33,7,118770,31.4,3.7,20.5,20.5
2018-12-10 05:49:24.8009,172.8,35.8,20.5,20.72,240.1,20.31,1,713.7,160.5,30.5,20.5,20.5
2018-12-10 05:49:25.0509,172.8,35.8,20.5,20.72,240,20.31,2,713.8,160.5,30.5,20.5,20.5
2018-12-10 05:49:25.3009,172.8,35.8,20.5,20.72,240,20.31,61,719.1,713.7,0,20.5,20.5
2018-12-10 05:49:25.5510,172.8,35.8,20.5,20.72,240,20.32,62,425,425,0,20.5,20.5
2018-12-10 05:49:25.8010,172.8,35.8,20.5,20.72,239.9,20.32,64,178.9,181.1,0,20.5,20.5
2018-12-10 05:49:26.0510,172.8,35.8,20.5,20.72,240,20.38,3,713.7,160.5,28,20.5,20.5
2018-12-10 05:49:26.3010,172.8,35.8,20.5,20.72,239.9,20.32,4,713.8,160.5,28.5,20.5,20.5
2018-12-10 05:49:26.5510,172.8,35.8,20.5,20.72,240,20.29,65,118780,118770,0,20.5,20.5
2018-12-10 05:49:26.8010,172.8,35.8,20.5,20.72,240,20.34,66,-1800,-1800,0,20.5,20.5
2018-12-10 05:49:27.0510,172.8,35.8,20.5,20.72,240,20.32,1,713.7,160.5,30.5,20.5,20.5
2018-12-10 05:49:27.3010,172.8,35.8,20.75,20.72,240,20.37,2,713.8,160.5,30.5,20.5,20.5
2018-12-10 05:49:27.5510,172.8,35.8,20.75,20.72,239.9,20.32,65,118800,118790,0,20.5,20.5
2018-12-10 05:49:27.8010,172.8,36,20.75,20.83,239.9,20.32,51,3.65,3.62,0,20.5,20.5
2018-12-10 05:49:28.0509,172.8,36,20.75,20.83,240,20.32,63,50,50,0,20.5,20.5
2018-12-10 05:49:28.3009,172.8,36,20.75,20.83,240,20.32,67,32.5,32,0,20.5,20.5
2018-12-10 05:49:28.5509,172.8,36,20.75,20.83,240,20.3,52,3.65,3.62,0,20.5,21
2018-12-10 05:49:28.8009,172.8,36,20.75,20.83,240,20.32,6,118810,32.6,3.6,20.5,21
2018-12-10 05:49:29.0510,172.8,36,20.75,20.83,240,20.32,7,118800,32.1,3.7,20.5,21
2018-12-10 05:49:29.3010,172.8,36,20.75,20.83,240,20.32,1,714.8,160.5,30.5,20.5,21
2018-12-10 05:49:29.5510,172.8,36,20.75,20.83,240,20.32,2,714.5,160.3,30.5,20.5,21
2018-12-10 05:49:29.8010,172.8,36,20.75,20.83,240,20.32,61,719.7,714.3,0,20.5,21
2018-12-10 05:49:30.0510,172.8,36,21,20.83,240,20.31,62,425,425,0,20.5,21
2018-12-10 05:49:30.3010,172.8,36,21,20.83,240,20.32,64,178.7,180.9,0,20.5,21
2018-12-10 05:49:30.5510,172.8,36,21,20.83,240,20.31,3,714.8,160.5,28,20.5,21
2018-12-10 05:49:30.8010,172.8,36,21,20.83,240,20.34,4,714.5,160.3,28.5,20.5,21
2018-12-10 05:49:31.0510,172.8,36.1,21,20.89,240,20.32,65,118830,118810,0,20.5,21
2018-12-10 05:49:31.3010,172.8,36.1,21,20.89,240,20.33,66,-1800,-1800,0,20.5,21
2018-12-10 05:49:31.5510,172.8,36.1,21,20.89,240,20.32,1,714.8,160.5,30.5,20.5,21
2018-12-10 05:49:31.8010,172.8,36.1,21,20.89,240,20.32,2,714.5,160.3,30.5,20.5,21
2018-12-10 05:49:32.0510,172.8,36.1,21,20.89,240,20.32,65,118820,118800,0,20.5,21
2018-12-10 05:49:32.3011,172.8,36.1,21,20.89,240,20.35,51,3.66,3.63,0,20.5,21
2018-12-10 05:49:32.5511,172.8,36.1,21,20.89,240,20.32,63,50,50,0,20.5,21
2018-12-10 05:49:32.8011,172.8,36.1,21,20.89,240,20.31,67,33.3,32.7,0,20.5,21
2018-12-10 05:49:33.0511,172.8,36.1,21,20.89,240.1,20.32,52,3.65,3.62,0,20.5,21
2018-12-10 05:49:33.3011,172.8,36.1,21,20.89,240,20.33,6,118810,33.4,3.6,20.5,21
2018-12-10 05:49:33.5511,172.8,36.1,21,20.89,240,20.32,7,118800,32.8,3.7,20.5,21
2018-12-10 05:49:33.8011,172.8,36.2,21,20.95,240,20.33,1,714.8,160.5,30.5,20.5,21
2018-12-10 05:49:34.0511,172.8,36.2,21,20.95,239.9,20.32,2,714.5,160.3,30.5,20.5,21
2018-12-10 05:49:34.3011,172.8,36.2,21,20.95,240,20.35,61,720.2,714.8,0,20.5,21
2018-12-10 05:49:34.5510,172.8,36.2,21,20.95,240,20.36,62,425,425,0,20.5,21
2018-12-10 05:49:34.8010,172.8,36.2,21,20.95,240,20.32,64,179.1,181.3,0,20.5,21
2018-12-10 05:49:35.0511,172.8,36.2,21,20.95,240,20.32,3,714.8,160.5,28,20.5,21
2018-12-10 05:49:35.3011,172.8,36.2,21,20.95,240,20.3,4,714.5,160.3,28.5,20.5,21
2018-12-10 05:49:35.5511,172.8,36.2,21,20.95,239.9,20.32,65,118820,118800,0,20.5,21
2018-12-10 05:49:35.8011,172.8,36.2,21,20.95,239.9,20.33,66,-1820,-1820,0,20.5,21
2018-12-10 05:49:36.0511,172.8,36.2,21,20.95,239.9,20.34,1,715.4,160.3,30.5,21,21
2018-12-10 05:49:36.3011,172.8,36.3,21,21.01,240,20.32,2,715.4,160.1,30.5,21,21
2018-12-10 05:49:36.5511,172.8,36.3,21,21.01,240,20.32,65,118830,118810,0,21,21
2018-12-10 05:49:36.8011,172.8,36.3,21,21.01,240.1,20.32,51,3.66,3.63,0,21,21
2018-12-10 05:49:37.0511,172.8,36.4,21,21.06,240,20.32,63,50,50,0,21,21
2018-12-10 05:49:37.3011,172.8,36.4,21,21.06,240,20.32,67,34.1,33.5,0,21,21
2018-12-10 05:49:37.5511,172.8,36.4,21,21.06,240,20.32,52,3.66,3.63,0,21,21
2018-12-10 05:49:37.8011,172.8,36.4,21,21.06,240,20.32,6,118840,34.1,3.6,21,21
2018-12-10 05:49:38.0511,172.8,36.5,21,21.12,240,20.33,7,118820,33.6,3.7,21,21
2018-12-10 05:49:38.3011,172.8,36.5,21,21.12,240.1,20.32,1,715.4,160.3,30.5,21,21
2018-12-10 05:49:38.5511,172.8,36.5,21,21.12,239.9,20.32,2,715.4,160.1,30.5,21,21
2018-12-10 05:49:38.8011,172.8,36.5,21,21.12,240,20.29,61,720.6,715.4,0,21,21
2018-12-10 05:49:39.0511,172.8,36.5,21,21.12,240.1,20.31,62,425,425,0,21,21
2018-12-10 05:49:39.3011,172.8,36.5,21,21.12,240,20.32,64,179.2,181.4,0,21,21
2018-12-10 05:49:39.5511,172.8,36.5,21,21.12,240,20.32,3,715.4,160.3,28,21,21
2018-12-10 05:49:39.8011,172.8,36.5,21,21.12,240,20.31,4,715.4,160.1,28.5,21,21
2018-12-10 05:49:40.0511,172.8,36.6,21,21.18,240,20.32,65,118830,118820,0,21,21
2018-12-10 05:49:40.3011,172.8,36.6,21,21.18,240,20.32,66,-1810,-1810,0,21,21
2018-12-10 05:49:40.5511,172.8,36.6,21,21.18,240,20.32,1,715.4,160.3,30.5,21,21
2018-12-10 05:49:40.8011,172.8,36.6,21,21.18,240,20.33,2,715.4,160.1,30.5,21,21
2018-12-10 05:49:41.0511,172.8,36.6,21.25,21.18,240,20.32,65,118830,118810,0,21,21
2018-12-10 05:49:41.3011,172.8,36.6,21.25,21.18,240,20.32,51,3.66,3.63,0,21,21
2018-12-10 05:49:41.5511,172.8,36.6,21.25,21.18,240,20.32,63,50,50,0,21,21
2018-12-10 05:49:41.8011,172.8,36.6,21.25,21.18,240,20.29,67,34.9,34.2,0,21,21
2018-12-10 05:49:42.0511,172.8,36.6,21.25,21.18,240,20.33,52,3.66,3.63,0,21,21
2018-12-10 05:49:42.3011,172.8,36.7,21.25,21.24,240,20.3,6,118850,34.9,3.6,21,21
2018-12-10 05:49:42.5511,172.8,36.7,21.25,21.24,240,20.32,7,118840,34.3,3.7,21,21
2018-12-10 05:49:42.8011,172.8,36.7,21.25,21.24,240,20.32,1,715.4,160.3,30.5,21,21
2018-12-10 05:49:43.0511,172.8,36.8,21.25,21.3,240.1,20.31,2,715.4,160.1,30.5,21,21
2018-12-10 05:49:43.3012,172.8,36.8,21.25,21.3,240,20.32,61,721.1,715.8,0,21,21.5
2018-12-10 05:49:43.5512,172.8,36.8,21.25,21.3,240,20.31,62,425,425,0,21,21.5
2018-12-10 05:49:43.8012,172.8,36.8,21.25,21.3,240,20.32,64,179,181.1,0,21,21.5
2018-12-10 05:49:44.0512,172.8,36.9,21.5,21.35,239.9,20.32,3,716.3,160.1,28,21,21.5
2018-12-10 05:49:44.3012,172.8,36.9,21.5,21.35,240,20.32,4,716.2,159.9,28.5,21,21.5
2018-12-10 05:49:44.5512,172.8,36.9,21.5,21.35,240,20.32,65,119210,118490,0,21,21.5
2018-12-10 05:49:44.8012,172.8,36.9,21.5,21.35,240,20.33,66,-1840,-1840,0,21,21.5
2018-12-10 05:49:45.0512,172.8,36.9,21.5,21.35,240,20.34,1,716.3,160.1,30.5,21,21.5
2018-12-10 05:49:45.3012,172.8,36.9,21.5,21.35,240,20.32,2,716.2,159.9,30.5,21,21.5
2018-12-10 05:49:45.5512,172.8,36.9,21.5,21.35,240,20.33,65,118850,118830,0,21,21.5
2018-12-10 05:49:45.8012,172.8,37,21.5,21.41,240,20.33,51,3.66,3.63,0,21,21.5
2018-12-10 05:49:46.0512,172.8,37,21.5,21.41,240,20.32,63,50,50,0,21,21.5
2018-12-10 05:49:46.3012,172.8,37,21.5,21.41,239.9,20.24,67,35.6,34.9,0,21,21.5
2018-12-10 05:49:46.5512,172.8,37,21.5,21.41,240,20.32,52,3.67,3.63,0,21,21.5
2018-12-10 05:49:46.8012,172.8,37,21.5,21.41,239.9,20.33,6,118500,35.7,3.6,21,21.5
2018-12-10 05:49:47.0512,172.8,37,21.5,21.41,240,20.32,7,119190,35,3.7,21,21.5
2018-12-10 05:49:47.3012,172.8,37,21.5,21.41,240,20.31,1,716.3,160.1,30.5,21,21.5
2018-12-10 05:49:47.5512,172.8,37,21.5,21.41,240,20.32,2,716.2,159.9,30.5,21,21.5
2018-12-10 05:49:47.8012,172.8,37,21.5,21.41,240,20.31,61,721.6,716.3,0,21,21.5
2018-12-10 05:49:48.0512,172.8,37,21.5,21.41,240,20.33,62,425,425,0,21,21.5
2018-12-10 05:49:48.3012,172.8,37.1,21.5,21.47,239.9,20.32,64,178.7,181.3,0,21,21.5
2018-12-10 05:49:48.5512,172.8,37.1,21.5,21.47,240,20.3,3,716.3,160.1,28,21,21.5
2018-12-10 05:49:48.8012,172.8,37.1,21.5,21.47,240,20.32,4,716.2,159.9,28.5,21,21.5
2018-12-10 05:49:49.0512,172.8,37.1,21.5,21.47,240.1,20.29,65,118870,118850,0,21,21.5
2018-12-10 05:49:49.3012,172.8,37.1,21.5,21.47,240,20.34,66,-1840,-1850,0,21,21.5
2018-12-10 05:49:49.5512,172.8,37.1,21.5,21.47,240,20.32,1,716.3,160.1,30.5,21,21.5
2018-12-10 05:49:49.8012,172.8,37.1,21.5,21.47,240,20.32,2,716.2,159.9,30.5,21,21.5
2018-12-10 05:49:50.0512,172.8,37.2,21.5,21.53,240,20.29,65,118840,118830,0,21,21.5
2018-12-10 05:49:50.3012,172.8,37.2,21.5,21.53,239.9,20.32,51,3.67,3.64,0,21.5,21.5
2018-12-10 05:49:50.5512,172.8,37.2,21.5,21.53,240,20.32,63,50,50,0,21.5,21.5
2018-12-10 05:49:50.8012,172.8,37.3,21.5,21.59,240,20.32,67,36.4,35.6,0,21.5,21.5
2018-12-10 05:49:51.0512,172.8,37.3,21.5,21.59,239.9,20.32,52,3.67,3.64,0,21.5,21.5
2018-12-10 05:49:51.3012,172.8,37.3,21.5,21.59,240,20.31,6,118850,36.5,3.6,21.5,21.5
2018-12-10 05:49:51.5512,172.8,37.3,21.5,21.59,240.1,20.32,7,118840,35.7,3.7,21.5,21.5
2018-12-10 05:49:51.8012,172.8,37.4,21.5,21.64,240,20.32,1,717.1,159.8,30.5,21.5,21.5
2018-12-10 05:49:52.0512,172.8,37.4,21.5,21.64,240,20.36,2,717,159.7,30.5,21.5,21.5
2018-12-10 05:49:52.3012,172.8,37.4,21.5,21.64,239.9,20.32,61,722.1,716.6,0,21.5,21.5
2018-12-10 05:49:52.5512,172.8,37.4,21.5,21.64,240,20.32,62,425,425,0,21.5,21.5
2018-12-10 05:49:52.8012,172.8,37.4,21.5,21.64,240,20.32,64,179.2,181.4,0,21.5,21.5
2018-12-10 05:49:53.0513,172.8,37.4,21.5,21.64,240,20.32,3,717.1,159.8,28,21.5,21.5
2018-12-10 05:49:53.3013,172.8,37.4,21.5,21.64,240,20.32,4,717,159.7,28.5,21.5,21.5
2018-12-10 05:49:53.5513,172.8,37.4,21.5,21.64,240,20.31,65,118880,118870,0,21.5,21.5
2018-12-10 05:49:53.8013,172.8,37.4,21.5,21.64,240,20.32,66,-1830,-1830,0,21.5,21.5
2018-12-10 05:49:54.0513,172.8,37.4,21.5,21.64,239.9,20.31,1,717.1,159.8,30.5,21.5,21.5
2018-12-10 05:49:54.3013,172.8,37.4,21.5,21.64,240,20.31,2,717,159.7,30.5,21.5,21.5
2018-12-10 05:49:54.5513,172.8,37.4,21.5,21.64,240,20.34,65,118880,118870,0,21.5,21.5
2018-12-10 05:49:54.8013,172.8,37.4,21.5,21.64,240,20.32,51,3.67,3.64,0,21.5,21.5
2018-12-10 05:49:55.0513,172.8,37.4,21.5,21.64,240,20.32,63,50,50,0,21.5,21.5
2018-12-10 05:49:55.3013,172.8,37.5,21.75,21.7,240,20.32,67,37.1,36.3,0,21.5,21.5
2018-12-10 05:49:55.5513,172.8,37.5,21.75,21.7,240,20.32,52,3.67,3.64,0,21.5,21.5
2018-12-10 05:49:55.8013,172.8,37.5,21.75,21.7,240.1,20.32,6,118900,37.2,3.6,21.5,21.5
2018-12-10 05:49:56.0513,172.8,37.7,21.75,21.82,240,20.32,7,118870,36.4,3.7,21.5,21.5
2018-12-10 05:49:56.3013,172.8,37.7,21.75,21.82,240,20.33,1,717.1,159.8,30.5,21.5,21.5
2018-12-10 05:49:56.5513,172.8,37.7,21.75,21.82,240,20.31,2,717,159.7,30.5,21.5,21.5
2018-12-10 05:49:56.8013,172.8,37.7,21.75,21.82,240,20.32,61,722.5,717.1,0,21.5,21.5
2018-12-10 05:49:57.0513,172.8,38,22,21.99,240,20.32,62,425,425,0,21.5,21.5
2018-12-10 05:49:57.3013,172.8,38,22,21.99,240,20.31,64,179.3,181.5,0,21.5,21.5
2018-12-10 05:49:57.5513,172.8,38,22,21.99,240,20.31,3,717.8,159.8,28,22,21.5
2018-12-10 05:49:57.8013,172.8,38,22,21.99,240,20.32,4,717.7,159.7,28.5,22,22
2018-12-10 05:49:58.0513,172.8,38,22,21.99,240,20.32,65,118870,118850,0,22,22
2018-12-10 05:49:58.3013,172.8,38,22,21.99,240,20.32,66,-1840,-1840,0,22,22
2018-12-10 05:49:58.5513,172.8,38,22,21.99,239.9,20.34,1,717.8,159.8,30.5,22,22
2018-12-10 05:49:58.8013,172.8,38,22,21.99,239.9,20.32,2,717.7,159.7,30.5,22,22
2018-12-10 05:49:59.0512,172.8,38,22,21.99,239.9,20.31,65,118880,118860,0,22,22
2018-12-10 05:49:59.3012,172.8,38,22,21.99,240,20.33,51,3.67,3.64,0,22,22
2018-12-10 05:49:59.5512,172.8,38,22,21.99,240,20.36,63,50,50,0,22,22
2018-12-10 05:49:59.8012,172.8,38,22,21.99,240.1,20.32,67,37.9,37,0,22,22
2018-12-10 05:50:00.0513,172.8,38,22,21.99,240,20.31,52,3.67,3.64,0,22,22
2018-12-10 05:50:00.3013,172.8,38,22,21.99,239.9,20.32,6,118880,37.9,3.6,22,22
2018-12-10 05:50:00.5513,172.8,38,22,21.99,240,20.32,7,118870,37.1,3.7,22,22
2018-12-10 05:50:00.8013,172.8,38,22,21.99,240,20.31,1,717.8,159.8,30.5,22,22
2018-12-10 05:50:01.0513,172.8,38,22,21.99,240.1,20.32,2,717.7,159.7,30.5,22,22
2018-12-10 05:50:01.3013,172.8,38,22,21.99,240,20.33,61,722.9,717.5,0,22,22
2018-12-10 05:50:01.5513,172.8,38,22,21.99,240,20.33,62,425,425,0,22,22
2018-12-10 05:50:01.8013,172.8,38,22,21.99,240,20.32,64,178.9,181,0,22,22
2018-12-10 05:50:02.0513,172.8,38.1,22,22.05,240,20.32,3,717.8,159.8,28,22,22
2018-12-10 05:50:02.3013,172.8,38.1,22,22.05,240,20.32,4,717.7,159.7,28.5,22,22
2018-12-10 05:50:02.5514,172.8,38.1,22,22.05,240,20.31,65,118890,118870,0,22,22
2018-12-10 05:50:02.8014,172.8,38.1,22,22.05,239.9,20.31,66,-1860,-1860,0,22,22
2018-12-10 05:50:03.0514,172.8,38.2,22,22.11,240,20.32,1,717.8,159.8,30.5,22,22
2018-12-10 05:50:03.3014,172.8,38.2,22,22.11,240,20.32,2,717.7,159.7,30.5,22,22
2018-12-10 05:50:03.5514,172.8,38.2,22,22.11,240,20.33,65,118880,118870,0,22,22
2018-12-10 05:50:03.8014,172.8,38.2,22,22.11,240,20.33,51,3.67,3.64,0,22,22
2018-12-10 05:50:04.0514,172.8,38.2,22,22.11,240,20.32,63,50,50,0,22,22
2018-12-10 05:50:04.3014,172.8,38.2,22,22.11,240,20.33,67,38.6,37.6,0,22,22
2018-12-10 05:50:04.5514,172.8,38.2,22,22.11,239.9,20.31,52,3.67,3.64,0,22,22
2018-12-10 05:50:04.8014,172.8,38.2,22,22.11,240,20.32,6,118880,38.7,3.6,22,22
2018-12-10 05:50:05.0514,172.8,38.2,22,22.11,240,20.3,7,118870,37.7,3.7,22,22
2018-12-10 05:50:05.3014,172.8,38.2,22,22.11,240,20.32,1,718.7,159.5,30.5,22,22
2018-12-10 05:50:05.5514,172.8,38.2,22,22.11,240,20.31,2,718.6,159.5,30.5,22,22
2018-12-10 05:50:05.8014,172.8,38.2,22,22.11,240,20.32,61,723.2,718,0,22,22
2018-12-10 05:50:06.0514,172.8,38.2,22,22.11,240,20.32,62,425,425,0,22,22
2018-12-10 05:50:06.3014,172.8,38.2,22,22.11,240,20.33,64,179.2,181.3,0,22,22
2018-12-10 05:50:06.5514,172.8,38.2,22,22.11,239.9,20.32,3,718.7,159.5,28,22,22
2018-12-10 05:50:06.8014,172.8,38.2,22,22.11,239.9,20.32,4,718.6,159.5,28.5,22,22
2018-12-10 05:50:07.0514,172.8,38.2,22,22.11,240,20.37,65,118890,118880,0,22,22
2018-12-10 05:50:07.3014,172.8,38.2,22,22.11,240,20.32,66,-1850,-1850,0,22,22
2018-12-10 05:50:07.5514,172.8,38.2,22,22.11,240,20.32,1,718.7,159.5,30.5,22,22
2018-12-10 05:50:07.8014,172.8,38.2,22,22.11,240,20.32,2,718.6,159.5,30.5,22,22
2018-12-10 05:50:08.0514,172.8,38.2,22,22.11,240,20.33,65,118890,118880,0,22,22
2018-12-10 05:50:08.3014,172.8,38.3,22,22.16,240,20.32,51,3.68,3.65,0,22,22
2018-12-10 05:50:08.5514,172.8,38.3,22,22.16,240,20.33,63,50,50,0,22,22
2018-12-10 05:50:08.8014,172.8,38.4,22,22.22,240,20.33,67,39.3,38.3,0,22,22
2018-12-10 05:50:09.0514,172.8,38.5,22.25,22.28,240,20.34,52,3.68,3.64,0,22,22
2018-12-10 05:50:09.3014,172.8,38.5,22.25,22.28,240,20.33,6,118920,39.4,3.6,22,22
2018-12-10 05:50:09.5514,172.8,38.5,22.25,22.28,240,20.34,7,118900,38.4,3.7,22,22
2018-12-10 05:50:09.8014,172.8,38.6,22.5,22.34,240.1,20.33,1,718.7,159.5,30.5,22,22
2018-12-10 05:50:10.0514,172.8,38.6,22.5,22.34,240,20.32,2,718.6,159.5,30.5,22,22
2018-12-10 05:50:10.3014,172.8,38.6,22.5,22.34,240,20.33,61,723.8,718.3,0,22,22
2018-12-10 05:50:10.5514,172.8,38.6,22.5,22.34,239.9,20.32,62,425,425,0,22,22
2018-12-10 05:50:10.8014,172.8,38.6,22.5,22.34,239.9,20.33,64,179.4,181.5,0,22,22
2018-12-10 05:50:11.0515,172.8,38.6,22.5,22.34,239.9,20.34,3,718.7,159.5,28,22,22
2018-12-10 05:50:11.3015,172.8,38.6,22.5,22.34,240,20.33,4,718.6,159.5,28.5,22,22
2018-12-10 05:50:11.5515,172.8,38.6,22.5,22.34,240,20.31,65,118920,118910,0,22,22
2018-12-10 05:50:11.8015,172.8,38.6,22.5,22.34,240,20.38,66,-1870,-1870,0,22,22
2018-12-10 05:50:12.0515,172.8,38.6,22.5,22.34,240,20.32,1,719.3,159.5,30.5,22.5,22
2018-12-10 05:50:12.3015,172.8,38.6,22.5,22.34,240,20.33,2,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:12.5515,172.8,38.6,22.5,22.34,240,20.32,65,118920,118900,0,22.5,22.5
2018-12-10 05:50:12.8015,172.8,38.6,22.5,22.34,240,20.32,51,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:13.0515,172.8,38.6,22.5,22.34,240,20.32,63,50,50,0,22.5,22.5
2018-12-10 05:50:13.3015,172.8,38.6,22.5,22.34,240,20.32,67,40,38.9,0,22.5,22.5
2018-12-10 05:50:13.5515,172.8,38.6,22.5,22.34,240,20.32,52,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:13.8014,172.8,38.6,22.5,22.34,240.1,20.33,6,118910,40,3.6,22.5,22.5
2018-12-10 05:50:14.0515,172.8,38.7,22.5,22.4,240,20.32,7,118890,39,3.7,22.5,22.5
2018-12-10 05:50:14.3015,172.8,38.7,22.5,22.4,239.9,20.33,1,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:14.5515,172.8,38.7,22.5,22.4,240,20.32,2,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:14.8015,172.8,38.7,22.5,22.4,239.9,20.32,61,724.3,718.9,0,22.5,22.5
2018-12-10 05:50:15.0515,172.8,38.8,22.5,22.45,239.9,20.32,62,425,425,0,22.5,22.5
2018-12-10 05:50:15.3015,172.8,38.9,22.5,22.51,240,20.31,64,179.2,181.4,0,22.5,22.5
2018-12-10 05:50:15.5515,172.8,38.9,22.5,22.51,240,20.3,3,719.3,159.5,28,22.5,22.5
2018-12-10 05:50:15.8015,172.8,39,22.5,22.57,240.1,20.32,4,719.3,159.5,28.5,22.5,22.5
2018-12-10 05:50:16.0515,172.8,39,22.5,22.57,240,20.34,65,118930,118920,0,22.5,22.5
2018-12-10 05:50:16.3015,172.8,39,22.5,22.57,239.9,20.32,66,-1880,-1880,0,22.5,22.5
2018-12-10 05:50:16.5515,172.8,39,22.5,22.57,240,20.34,1,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:16.8015,172.8,39,22.5,22.57,239.9,20.3,2,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:17.0515,172.8,39,22.5,22.57,240.1,20.32,65,118910,118900,0,22.5,22.5
2018-12-10 05:50:17.3015,172.8,39,22.5,22.57,240,20.32,51,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:17.5515,172.8,39,22.5,22.57,240,20.33,63,50,50,0,22.5,22.5
2018-12-10 05:50:17.8015,172.8,39,22.5,22.57,240,20.32,67,40.6,39.5,0,22.5,22.5
2018-12-10 05:50:18.0515,172.8,39,22.5,22.57,239.9,20.32,52,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:18.3015,172.8,39,22.5,22.57,240,20.32,6,118920,40.7,3.6,22.5,22.5
2018-12-10 05:50:18.5515,172.8,39,22.5,22.57,240,20.32,7,118920,39.6,3.7,22.5,22.5
2018-12-10 05:50:18.8015,172.8,39,22.5,22.57,239.9,20.33,1,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:19.0515,172.8,39,22.5,22.57,240,20.3,2,719.3,159.5,30.5,22.5,22.5
2018-12-10 05:50:19.3016,172.8,39,22.5,22.57,240,20.32,61,724.6,719.3,0,22.5,22.5
2018-12-10 05:50:19.5516,172.8,39,22.5,22.57,240,20.34,62,425,425,0,22.5,22.5
2018-12-10 05:50:19.8016,172.8,39,22.5,22.57,240.1,20.32,64,178.9,181,0,22.5,22.5
2018-12-10 05:50:20.0516,172.8,39,22.5,22.57,239.9,20.35,3,720.1,159.4,28,22.5,22.5
2018-12-10 05:50:20.3016,172.8,39,22.5,22.57,240,20.32,4,719.9,159.1,28.5,22.5,22.5
2018-12-10 05:50:20.5516,172.8,39,22.5,22.57,240,20.31,65,118910,118900,0,22.5,22.5
2018-12-10 05:50:20.8015,172.8,39.1,22.5,22.63,240,20.31,66,-1880,-1880,0,22.5,22.5
2018-12-10 05:50:21.0515,172.8,39.1,22.5,22.63,240,20.32,1,720.1,159.4,30.5,22.5,22.5
2018-12-10 05:50:21.3015,172.8,39.3,22.5,22.74,240,20.32,2,719.9,159.1,30.5,22.5,22.5
2018-12-10 05:50:21.5515,172.8,39.3,22.5,22.74,240,20.33,65,118920,118920,0,22.5,22.5
2018-12-10 05:50:21.8015,172.8,39.3,22.75,22.74,240.1,20.31,51,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:22.0516,172.8,39.3,22.75,22.74,240,20.32,63,50,50,0,22.5,22.5
2018-12-10 05:50:22.3016,172.8,39.3,22.75,22.74,239.9,20.28,67,41.3,40.1,0,22.5,22.5
2018-12-10 05:50:22.5516,172.8,39.3,22.75,22.74,239.9,20.32,52,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:22.8016,172.8,39.3,22.75,22.74,240,20.33,6,118920,41.3,3.7,22.5,22.5
2018-12-10 05:50:23.0516,172.8,39.4,23,22.8,240,20.32,7,118920,40.2,3.7,22.5,22.5
2018-12-10 05:50:23.3016,172.8,39.4,23,22.8,240,20.31,1,720.1,159.4,30.5,22.5,22.5
2018-12-10 05:50:23.5516,172.8,39.4,23,22.8,240,20.31,2,719.9,159.1,30.5,22.5,22.5
2018-12-10 05:50:23.8016,172.8,39.4,23,22.8,240,20.32,61,725,719.6,0,22.5,22.5
2018-12-10 05:50:24.0516,172.8,39.4,23,22.8,240,20.31,62,425,425,0,22.5,22.5
2018-12-10 05:50:24.3016,172.8,39.4,23,22.8,239.9,20.3,64,179.3,181.4,0,22.5,22.5
2018-12-10 05:50:24.5516,172.8,39.4,23,22.8,239.9,20.32,3,720.1,159.4,28,22.5,22.5
2018-12-10 05:50:24.8016,172.8,39.4,23,22.8,240,20.31,4,719.9,159.1,28.5,22.5,22.5
2018-12-10 05:50:25.0516,172.8,39.4,23,22.8,240,20.32,65,118910,118910,0,22.5,22.5
2018-12-10 05:50:25.3016,172.8,39.4,23,22.8,240,20.32,66,-1870,-1870,0,22.5,22.5
2018-12-10 05:50:25.5516,172.8,39.4,23,22.8,240,20.32,1,720.1,159.4,30.5,22.5,22.5
2018-12-10 05:50:25.8016,172.8,39.4,23,22.8,240,20.32,2,719.9,159.1,30.5,22.5,22.5
2018-12-10 05:50:26.0516,172.8,39.4,23,22.8,239.9,20.33,65,118930,118930,0,22.5,22.5
2018-12-10 05:50:26.3016,172.8,39.4,23,22.8,240,20.31,51,3.68,3.65,0,22.5,22.5
2018-12-10 05:50:26.5516,172.8,39.4,23,22.8,240,20.32,63,50,50,0,22.5,22.5
2018-12-10 05:50:26.8016,172.8,39.4,23,22.8,239.9,20.32,67,41.9,40.7,0,23,23
2018-12-10 05:50:27.0516,172.8,39.5,23,22.86,240,20.27,52,3.69,3.65,0,23,23
2018-12-10 05:50:27.3016,172.8,39.6,23,22.92,240,20.32,6,118930,41.9,3.7,23,23
2018-12-10 05:50:27.5516,172.8,39.6,23,22.92,240,20.32,7,118930,40.8,3.7,23,23
2018-12-10 05:50:27.8017,172.8,39.6,23,22.92,240,20.32,1,720.7,159.3,30.5,23,23
2018-12-10 05:50:28.0517,172.8,39.8,23,23.03,240,20.31,2,720.6,159.1,30.5,23,23
2018-12-10 05:50:28.3017,172.8,39.8,23,23.03,240,20.31,61,725.4,720,0,23,23
2018-12-10 05:50:28.5517,172.8,39.8,23,23.03,239.9,20.32,62,425,425,0,23,23
2018-12-10 05:50:28.8016,172.8,40,23,23.15,239.9,20.32,64,179.2,181.3,0,23,23
2018-12-10 05:50:29.0516,172.8,40,23,23.15,240,20.38,3,720.7,159.3,28,23,23
2018-12-10 05:50:29.3016,172.8,40,23,23.15,240,20.32,4,720.6,159.1,28.5,23,23
2018-12-10 05:50:29.5516,172.8,40,23,23.15,240,20.31,65,119290,118600,0,23,23
2018-12-10 05:50:29.8016,172.8,40,23,23.15,240.1,20.31,66,-1880,-1880,0,23,23
2018-12-10 05:50:30.0517,172.8,40,23,23.15,240.1,20.32,1,720.7,159.3,30.5,23,23
2018-12-10 05:50:30.3017,172.8,40,23,23.15,240,20.32,2,720.6,159.1,30.5,23,23
2018-12-10 05:50:30.5517,172.8,40,23,23.15,239.9,20.31,65,119270,118580,0,23,23
2018-12-10 05:50:30.8017,172.8,40,23,23.15,240,20.32,51,3.69,3.66,0,23,23
2018-12-10 05:50:31.0517,172.8,40,23,23.15,240,20.32,63,50,50,0,23,23
2018-12-10 05:50:31.3017,172.8,40,23,23.15,240,20.31,67,42.5,41.2,0,23,23
2018-12-10 05:50:31.5517,172.8,40,23,23.15,240,20.32,52,3.69,3.65,0,23,23
2018-12-10 05:50:31.8017,172.8,40,23,23.15,240,20.32,6,118920,42.5,3.7,23,23
2018-12-10 05:50:32.0517,172.8,40,23,23.15,239.9,20.32,7,118920,41.3,3.7,23,23
2018-12-10 05:50:32.3017,172.8,40,23,23.15,240,20.32,1,720.7,159.3,30.5,23,23
2018-12-10 05:50:32.5517,172.8,40,23,23.15,240,20.33,2,720.6,159.1,30.5,23,23
2018-12-10 05:50:32.8017,172.8,40,23,23.15,240,20.32,61,725.8,720.4,0,23,23
2018-12-10 05:50:33.0517,172.8,40,23,23.15,239.9,20.33,62,425,425,0,23,23
2018-12-10 05:50:33.3016,172.8,40,23,23.15,240,20.32,64,179.2,181.3,0,23,23
2018-12-10 05:50:33.5517,172.8,40,23,23.15,240.1,20.31,3,720.7,159.3,28,23,23
2018-12-10 05:50:33.8017,172.8,40,23,23.15,240.1,20.32,4,720.6,159.1,28.5,23,23
2018-12-10 05:50:34.0517,172.8,40.1,23,23.21,240,20.32,65,118940,118930,0,23,23
2018-12-10 05:50:34.3017,172.8,40.1,23,23.21,239.9,20.28,66,-1860,-1860,0,23,23
2018-12-10 05:50:34.5517,172.8,40.1,23,23.21,239.9,20.33,1,721.1,159.1,30.5,23,23
2018-12-10 05:50:34.8017,172.8,40.1,23,23.21,239.9,20.32,2,721.2,159.1,30.5,23,23
2018-12-10 05:50:35.0518,172.8,40.1,23.25,23.21,240,20.28,65,118950,118950,0,23,23
2018-12-10 05:50:35.3018,172.8,40.1,23.25,23.21,240.1,20.27,51,3.69,3.66,0,23,23
2018-12-10 05:50:35.5518,172.8,40.1,23.25,23.21,240.1,20.31,63,50,50,0,23,23
2018-12-10 05:50:35.8017,172.8,40.2,23.25,23.26,240.1,20.32,67,43,41.7,0,23,23
2018-12-10 05:50:36.0517,172.8,40.2,23.25,23.26,240,20.32,52,3.69,3.66,0,23,23
2018-12-10 05:50:36.3017,172.8,40.2,23.25,23.26,240,20.32,6,118950,43.1,3.7,23,23
2018-12-10 05:50:36.5517,172.8,40.2,23.25,23.26,240.1,20.32,7,118940,41.8,3.7,23,23
2018-12-10 05:50:36.8017,172.8,40.2,23.25,23.26,240,20.32,1,721.1,159.1,30.5,23,23
2018-12-10 05:50:37.0518,172.8,40.2,23.25,23.26,239.9,20.32,2,721.2,159.1,30.5,23,23
2018-12-10 05:50:37.3018,172.8,40.2,23.5,23.26,240,20.32,61,726.3,720.8,0,23,23
2018-12-10 05:50:37.5518,172.8,40.2,23.5,23.26,240,20.32,62,425,425,0,23,23
2018-12-10 05:50:37.8018,172.8,40.2,23.5,23.26,240,20.33,64,178.9,181.1,0,23,23
2018-12-10 05:50:38.0517,172.8,40.3,23.5,23.32,240,20.33,3,721.1,159.1,28,23,23
2018-12-10 05:50:38.3017,172.8,40.3,23.5,23.32,240,20.32,4,721.2,159.1,28.5,23,23
2018-12-10 05:50:38.5517,172.8,40.3,23.5,23.32,239.9,20.32,65,118920,118930,0,23,23
2018-12-10 05:50:38.8017,172.8,40.3,23.5,23.32,239.9,20.31,66,-1860,-1860,0,23,23
2018-12-10 05:50:39.0518,172.8,40.3,23.5,23.32,239.9,20.32,1,721.1,159.1,30.5,23,23
2018-12-10 05:50:39.3018,172.8,40.3,23.5,23.32,240,20.32,2,721.2,159.1,30.5,23,23
2018-12-10 05:50:39.5518,172.8,40.3,23.5,23.32,240,20.32,65,118940,118950,0,23,23
2018-12-10 05:50:39.8018,172.8,40.3,23.5,23.32,240.1,20.3,51,3.69,3.66,0,23,23
2018-12-10 05:50:40.0518,172.8,40.5,23.5,23.44,240,20.29,63,50,50,0,23,23
2018-12-10 05:50:40.3018,172.8,40.5,23.5,23.44,240,20.32,67,43.5,42.2,0,23,23
2018-12-10 05:50:40.5517,172.8,40.5,23.5,23.44,239.9,20.32,52,3.69,3.66,0,23,23
2018-12-10 05:50:40.8018,172.8,40.5,23.5,23.44,239.9,20.33,6,118930,43.6,3.7,23,23
2018-12-10 05:50:41.0518,172.8,40.5,23.5,23.44,240,20.32,7,118940,42.3,3.7,23,23
2018-12-10 05:50:41.3018,172.8,40.5,23.5,23.44,239.9,20.33,1,721.8,158.9,30.5,23.5,23.5
2018-12-10 05:50:41.5518,172.8,40.5,23.5,23.44,240,20.32,2,721.8,158.7,30.5,23.5,23.5
2018-12-10 05:50:41.8018,172.8,40.5,23.5,23.44,240,20.31,61,726.5,721.2,0,23.5,23.5
2018-12-10 05:50:42.0518,172.8,40.6,23.5,23.5,240,20.32,62,425,425,0,23.5,23.5
2018-12-10 05:50:42.3018,172.8,40.6,23.5,23.5,240,20.33,64,179.5,181.6,0,23.5,23.5
2018-12-10 05:50:42.5518,172.8,40.6,23.5,23.5,240,20.32,3,721.8,158.9,28,23.5,23.5
2018-12-10 05:50:42.8018,172.8,40.6,23.5,23.5,240,20.32,4,721.8,158.7,28.5,23.5,23.5
2018-12-10 05:50:43.0518,172.8,40.6,23.5,23.5,240,20.31,65,118970,118970,0,23.5,23.5
2018-12-10 05:50:43.3018,172.8,40.6,23.5,23.5,240,20.29,66,-1870,-1870,0,23.5,23.5
2018-12-10 05:50:43.5518,172.8,40.6,23.5,23.5,240,20.32,1,721.8,158.9,30.5,23.5,23.5
2018-12-10 05:50:43.8018,172.8,40.6,23.5,23.5,240,20.32,2,721.8,158.7,30.5,23.5,23.5
2018-12-10 05:50:44.0518,172.8,40.7,23.5,23.55,240,20.31,65,118950,118960,0,23.5,23.5
2018-12-10 05:50:44.3018,172.8,40.7,23.5,23.55,240,20.32,51,3.69,3.66,0,23.5,23.5
2018-12-10 05:50:44.5518,172.8,40.7,23.5,23.55,239.9,20.32,63,50,50,0,23.5,23.5
2018-12-10 05:50:44.8018,172.8,40.7,23.5,23.55,239.9,20.3,67,44,42.7,0,23.5,23.5
2018-12-10 05:50:45.0518,172.8,40.7,23.5,23.55,240,20.33,52,3.69,3.66,0,23.5,23.5
2018-12-10 05:50:45.3018,172.8,40.7,23.5,23.55,240,20.32,6,118950,44.1,3.7,23.5,23.5
2018-12-10 05:50:45.5518,172.8,40.7,23.5,23.55,240.1,20.32,7,118960,42.8,3.7,23.5,23.5
2018-12-10 05:50:45.8018,172.8,40.7,23.5,23.55,240,20.29,1,721.8,158.9,30.5,23.5,23.5
2018-12-10 05:50:46.0518,172.8,40.7,23.5,23.55,240,20.32,2,721.8,158.7,30.5,23.5,23.5
2018-12-10 05:50:46.3018,172.8,40.7,23.5,23.55,240,20.32,61,726.9,721.5,0,23.5,23.5
2018-12-10 05:50:46.5518,172.8,40.7,23.5,23.55,240,20.32,62,425,425,0,23.5,23.5
2018-12-10 05:50:46.8018,172.8,40.7,23.5,23.55,239.9,20.32,64,179,181.1,0,23.5,23.5
2018-12-10 05:50:47.0518,172.8,40.9,23.75,23.67,240,20.32,3,721.8,158.9,28,23.5,23.5
2018-12-10 05:50:47.3018,172.8,40.9,23.75,23.67,239.9,20.39,4,721.8,158.7,28.5,23.5,23.5
2018-12-10 05:50:47.5518,172.8,40.9,23.75,23.67,240,20.32,65,118950,118960,0,23.5,23.5
2018-12-10 05:50:47.8018,172.8,40.9,23.75,23.67,240.1,20.31,66,-1870,-1880,0,23.5,23.5
2018-12-10 05:50:48.0518,172.8,40.9,23.75,23.67,240,20.33,1,721.8,158.9,30.5,23.5,23.5
2018-12-10 05:50:48.3018,172.8,40.9,23.75,23.67,240,20.32,2,721.8,158.7,30.5,24,23.5
2018-12-10 05:50:48.5519,172.8,40.9,23.75,23.67,239.9,20.33,65,118950,118960,0,24,23.5
2018-12-10 05:50:48.8019,172.8,41,23.75,23.73,240,20.32,51,3.7,3.66,0,24,23.5
2018-12-10 05:50:49.0518,172.8,41,23.75,23.73,240,20.32,63,50,50,0,24,23.5
2018-12-10 05:50:49.3018,172.8,41,23.75,23.73,240,20.32,67,44.5,43.2,0,24,23.5
2018-12-10 05:50:49.5518,172.8,41,23.75,23.73,240,20.32,52,3.7,3.66,0,24,23.5
2018-12-10 05:50:49.8018,172.8,41,23.75,23.73,240.1,20.32,6,118950,44.6,3.7,24,23.5
2018-12-10 05:50:50.0518,172.8,41.1,23.75,23.78,239.9,20.32,7,118970,43.2,3.7,24,23.5
2018-12-10 05:50:50.3019,172.8,41.1,23.75,23.78,240,20.31,1,722.4,158.8,30.5,24,23.5
2018-12-10 05:50:50.5519,172.8,41.1,23.75,23.78,239.9,20.32,2,722.4,158.7,30.5,24,23.5
2018-12-10 05:50:50.8019,172.8,41.1,23.75,23.78,240,20.33,61,727.5,722,0,24,23.5
2018-12-10 05:50:51.0519,172.8,41.1,23.75,23.78,239.9,20.33,62,425,425,0,24,23.5
2018-12-10 05:50:51.3019,172.8,41.1,24,23.78,240,20.32,64,179,181.2,0,24,23.5
2018-12-10 05:50:51.5519,172.8,41.1,24,23.78,240,20.32,3,722.4,158.8,28,24,23.5
2018-12-10 05:50:51.8019,172.8,41.1,24,23.78,240,20.36,4,722.4,158.7,28.5,24,23.5
2018-12-10 05:50:52.0519,172.8,41.1,24,23.78,240,20.32,65,118960,118980,0,24,23.5
2018-12-10 05:50:52.3019,172.8,41.1,24,23.78,239.9,20.33,66,-1870,-1880,0,24,23.5
2018-12-10 05:50:52.5519,172.8,41.1,24,23.78,240,20.32,1,722.4,158.8,30.5,24,23.5
2018-12-10 05:50:52.8019,172.8,41.1,24,23.78,240,20.32,2,722.4,158.7,30.5,24,23.5
2018-12-10 05:50:53.0519,172.8,41.3,24,23.9,240,20.32,65,118950,118970,0,24,23.5
2018-12-10 05:50:53.3019,172.8,41.3,24,23.9,240,20.32,51,3.7,3.66,0,24,23.5
2018-12-10 05:50:53.5519,172.8,41.3,24,23.9,240.1,20.3,63,50,50,0,24,23.5
2018-12-10 05:50:53.8019,172.8,41.3,24,23.9,240,20.32,67,45,43.6,0,24,23.5
2018-12-10 05:50:54.0519,172.8,41.3,24,23.9,240,20.32,52,3.7,3.66,0,24,23.5
2018-12-10 05:50:54.3019,172.8,41.3,24,23.9,239.9,20.32,6,118950,45,3.7,24,23.5
2018-12-10 05:50:54.5519,172.8,41.3,24,23.9,240,20.32,7,118950,43.6,3.7,24,23.5
2018-12-10 05:50:54.8019,172.8,41.4,24,23.96,239.9,20.33,1,722.4,158.8,30.5,24,23.5
2018-12-10 05:50:55.0519,172.8,41.4,24,23.96,240,20.33,2,722.4,158.7,30.5,24,23.5
2018-12-10 05:50:55.3019,172.8,41.4,24,23.96,240,20.32,61,727.7,722.3,0,24,23.5
2018-12-10 05:50:55.5519,172.8,41.4,24,23.96,240,20.32,62,425,425,0,24,23.5
2018-12-10 05:50:55.8020,172.8,41.4,24,23.96,240,20.29,64,179.4,181.6,0,24,24
2018-12-10 05:50:56.0520,172.8,41.5,24,24.02,240,20.33,3,723,158.8,28,24,24
2018-12-10 05:50:56.3020,172.8,41.5,24,24.02,240,20.33,4,723,158.5,28.5,24,24
2018-12-10 05:50:56.5520,172.8,41.5,24,24.02,240,20.32,65,118950,118960,0,24,24
2018-12-10 05:50:56.8020,172.8,41.5,24,24.02,240,20.32,66,-1860,-1870,0,24,24
2018-12-10 05:50:57.0520,172.8,41.5,24,24.02,240,20.32,1,723,158.8,30.5,24,24
2018-12-10 05:50:57.3020,172.8,41.5,24,24.02,240,20.33,2,723,158.5,30.5,24,24
2018-12-10 05:50:57.5520,172.8,41.5,24,24.02,239.9,20.32,65,118960,118970,0,24,24
2018-12-10 05:50:57.8019,172.8,41.5,24,24.02,240,20.31,51,3.7,3.67,0,24,24
2018-12-10 05:50:58.0519,172.8,41.5,24,24.02,240,20.31,63,50,50,0,24,24
2018-12-10 05:50:58.3020,172.8,41.5,24,24.02,240,20.31,67,45.4,44,0,24,24
2018-12-10 05:50:58.5520,172.8,41.5,24,24.02,240,20.3,52,3.7,3.67,0,24,24
2018-12-10 05:50:58.8020,172.8,41.5,24,24.02,240,20.32,6,118980,45.4,3.7,24,24
2018-12-10 05:50:59.0520,172.8,41.6,24,24.07,240,20.32,7,118970,44,3.7,24,24
2018-12-10 05:50:59.3020,172.8,41.6,24,24.07,240,20.32,1,723,158.8,30.5,24,24
2018-12-10 05:50:59.5520,172.8,41.6,24,24.07,240,20.32,2,723,158.5,30.5,24,24
2018-12-10 05:50:59.8019,172.8,41.6,24,24.07,240,20.32,61,728,722.6,0,24,24
2018-12-10 05:51:00.0519,172.8,41.6,24.25,24.07,240.1,20.32,62,425,425,0,24,24
2018-12-10 05:51:00.3019,172.8,41.8,24.25,24.19,240,20.32,64,179.5,181.6,0,24,24
2018-12-10 05:51:00.5520,172.8,41.8,24.25,24.19,240,20.32,3,723,158.8,28,24,24
2018-12-10 05:51:00.8020,172.8,41.8,24.25,24.19,240,20.34,4,723,158.5,28.5,24,24
2018-12-10 05:51:01.0520,172.8,41.8,24.25,24.19,240,20.31,65,118970,118980,0,24,24
2018-12-10 05:51:01.3020,172.8,41.8,24.25,24.19,240,20.33,66,-1880,-1880,0,24,24
2018-12-10 05:51:01.5520,172.8,41.8,24.25,24.19,240,20.27,1,723,158.8,30.5,24,24
2018-12-10 05:51:01.8020,172.8,41.8,24.25,24.19,240,20.33,2,723,158.5,30.5,24,24
2018-12-10 05:51:02.0520,172.8,42,24.25,24.31,240,20.33,65,118960,118980,0,24,24
2018-12-10 05:51:02.3020,172.8,42,24.25,24.31,240,20.33,51,3.7,3.67,0,24,24
2018-12-10 05:51:02.5520,172.8,42,24.25,24.31,239.9,20.33,63,50,50,0,24,24
2018-12-10 05:51:02.8020,172.8,42,24.25,24.31,240,20.32,67,45.8,44.4,0,24.5,24
2018-12-10 05:51:03.0520,172.8,42,24.25,24.31,240,20.33,52,3.7,3.67,0,24.5,24
2018-12-10 05:51:03.3020,172.8,42,24.25,24.31,240,20.32,6,118970,45.8,3.7,24.5,24
2018-12-10 05:51:03.5520,172.8,42,24.25,24.31,240,20.32,7,118980,44.4,3.7,24.5,24
2018-12-10 05:51:03.8020,172.8,42,24.25,24.31,240,20.32,1,724,158.5,30.5,24.5,24
2018-12-10 05:51:04.0520,172.8,42,24.25,24.31,239.9,20.33,2,723.5,158.5,30.5,24.5,24
2018-12-10 05:51:04.3020,172.8,42,24.25,24.31,240,20.32,61,728.4,722.9,0,24.5,24
2018-12-10 05:51:04.5520,172.8,42,24.25,24.31,240,20.32,62,425,425,0,24.5,24
2018-12-10 05:51:04.8020,172.8,42,24.25,24.31,240,20.32,64,179.1,181.3,0,24.5,24
2018-12-10 05:51:05.0520,172.8,42,24.5,24.31,240,20.31,3,724,158.5,28,24.5,24
2018-12-10 05:51:05.3020,172.8,42,24.5,24.31,240,20.33,4,723.5,158.5,28.5,24.5,24
2018-12-10 05:51:05.5520,172.8,42,24.5,24.31,240,20.32,65,118990,119020,0,24.5,24
2018-12-10 05:51:05.8020,172.8,42,24.5,24.31,240,20.33,66,-1900,-1900,0,24.5,24
2018-12-10 05:51:06.0520,172.8,42,24.5,24.31,240,20.32,1,724,158.5,30.5,24.5,24
2018-12-10 05:51:06.3020,172.8,42.1,24.5,24.36,240,20.35,2,723.5,158.5,30.5,24.5,24
2018-12-10 05:51:06.5520,172.8,42.1,24.5,24.36,239.9,20.32,65,118990,119020,0,24.5,24
2018-12-10 05:51:06.8020,172.8,42.2,24.5,24.42,240,20.32,51,3.7,3.67,0,24.5,24
2018-12-10 05:51:07.0520,172.8,42.2,24.5,24.42,240,20.32,63,50,50,0,24.5,24
2018-12-10 05:51:07.3020,172.8,42.2,24.5,24.42,239.9,20.31,67,46.2,44.7,0,24.5,24
2018-12-10 05:51:07.5520,172.8,42.2,24.5,24.42,240,20.33,52,3.7,3.67,0,24.5,24
2018-12-10 05:51:07.8020,172.8,42.2,24.5,24.42,240,20.32,6,118990,46.2,3.7,24.5,24
2018-12-10 05:51:08.0520,172.8,42.3,24.5,24.48,240,20.32,7,119000,44.8,3.7,24.5,24
2018-12-10 05:51:08.3021,172.8,42.3,24.5,24.48,240,20.32,1,724,158.5,30.5,24.5,24
2018-12-10 05:51:08.5521,172.8,42.3,24.5,24.48,240,20.32,2,723.5,158.5,30.5,24.5,24
2018-12-10 05:51:08.8021,172.8,42.3,24.5,24.48,240,20.34,61,728.8,723.3,0,24.5,24
2018-12-10 05:51:09.0521,172.8,42.3,24.5,24.48,240,20.31,62,425,425,0,24.5,24
2018-12-10 05:51:09.3021,172.8,42.3,24.5,24.48,240,20.32,64,179.5,181.7,0,24.5,24
2018-12-10 05:51:09.5521,172.8,42.3,24.5,24.48,240,20.32,3,724,158.5,28,24.5,24
2018-12-10 05:51:09.8021,172.8,42.3,24.5,24.48,240,20.31,4,723.5,158.5,28.5,24.5,24
2018-12-10 05:51:10.0521,172.8,42.3,24.5,24.48,239.9,20.32,65,118970,118980,0,24.5,24
2018-12-10 05:51:10.3021,172.8,42.3,24.5,24.48,240,20.33,66,-1900,-1900,0,24.5,24.5
2018-12-10 05:51:10.5521,172.8,42.3,24.5,24.48,240,20.34,1,724.3,158.5,30.5,24.5,24.5
2018-12-10 05:51:10.8021,172.8,42.3,24.5,24.48,240,20.32,2,724.2,158.5,30.5,24.5,24.5
2018-12-10 05:51:11.0521,172.8,42.3,24.5,24.48,240,20.33,65,118970,118980,0,24.5,24.5
2018-12-10 05:51:11.3021,172.8,42.3,24.5,24.48,240,20.32,51,3.71,3.68,0,24.5,24.5
2018-12-10 05:51:11.5521,172.8,42.3,24.5,24.48,240,20.32,63,50,50,0,24.5,24.5
2018-12-10 05:51:11.8021,172.8,42.3,24.5,24.48,240,20.31,67,46.5,45,0,24.5,24.5
2018-12-10 05:51:12.0521,172.8,42.3,24.75,24.48,240,20.33,52,3.71,3.68,0,24.5,24.5
2018-12-10 05:51:12.3021,172.8,42.4,24.75,24.54,240,20.33,6,119010,46.6,3.7,24.5,24.5
2018-12-10 05:51:12.5521,172.8,42.4,24.75,24.54,240,20.31,7,119020,45.1,3.7,24.5,24.5
2018-12-10 05:51:12.8021,172.8,42.5,24.75,24.59,240,20.33,1,724.3,158.5,30.5,24.5,24.5
2018-12-10 05:51:13.0521,172.8,42.6,24.75,24.65,240,20.32,2,724.2,158.5,30.5,24.5,24.5
2018-12-10 05:51:13.3021,172.8,42.6,24.75,24.65,239.9,20.32,61,729.1,723.7,0,24.5,24.5
2018-12-10 05:51:13.5521,172.8,42.6,24.75,24.65,240,20.32,62,425,425,0,24.5,24.5
2018-12-10 05:51:13.8021,172.8,42.6,24.75,24.65,240,20.32,64,179.6,181.7,0,24.5,24.5
2018-12-10 05:51:14.0521,172.8,42.6,24.75,24.65,240,20.32,3,724.3,158.5,28,24.5,24.5
2018-12-10 05:51:14.3021,172.8,42.6,24.75,24.65,240,20.35,4,724.2,158.5,28.5,24.5,24.5
2018-12-10 05:51:14.5521,172.8,42.6,24.75,24.65,240,20.31,65,119000,119020,0,24.5,24.5
2018-12-10 05:51:14.8021,172.8,42.6,24.75,24.65,240,20.32,66,-1910,-1920,0,24.5,24.5
2018-12-10 05:51:15.0521,172.8,42.7,24.75,24.71,240,20.32,1,724.3,158.5,30.5,24.5,24.5
2018-12-10 05:51:15.3021,172.8,42.7,24.75,24.71,240,20.33,2,724.2,158.5,30.5,24.5,24.5
2018-12-10 05:51:15.5521,172.8,42.7,24.75,24.71,240,20.32,65,119340,118670,0,24.5,24.5
2018-12-10 05:51:15.8021,172.8,42.7,24.75,24.71,239.9,20.31,51,3.71,3.68,0,24.5,24.5
2018-12-10 05:51:16.0521,172.8,42.7,24.75,24.71,240,20.32,63,50,50,0,24.5,24.5
2018-12-10 05:51:16.3021,172.8,42.7,24.75,24.71,239.9,20.32,67,46.9,45.3,0,24.5,24.5
2018-12-10 05:51:16.5521,172.8,42.7,24.75,24.71,240,20.32,52,3.71,3.68,0,24.5,24.5
2018-12-10 05:51:16.8021,172.8,42.7,24.75,24.71,240,20.32,6,119000,46.9,3.7,24.5,24.5
2018-12-10 05:51:17.0521,172.8,42.7,24.75,24.71,240,20.32,7,119030,45.4,3.7,24.5,24.5
2018-12-10 05:51:17.3021,172.8,42.7,24.75,24.71,240,20.32,1,724.3,158.5,30.5,24.5,24.5
2018-12-10 05:51:17.5521,172.8,42.7,24.75,24.71,240,20.32,2,724.9,158,30.5,25,24.5
2018-12-10 05:51:17.8021,172.8,42.7,24.75,24.71,240,20.33,61,729.6,724.1,0,25,24.5
2018-12-10 05:51:18.0521,172.8,42.8,24.75,24.77,240,20.32,62,425,425,0,25,24.5
2018-12-10 05:51:18.3021,172.8,42.8,24.75,24.77,240,20.32,64,179.5,181.4,0,25,24.5
2018-12-10 05:51:18.5521,172.8,42.8,24.75,24.77,240,20.32,3,724.9,158.8,28,25,24.5
2018-12-10 05:51:18.8021,172.8,42.9,24.75,24.83,239.9,20.32,4,724.9,158,28.5,25,24.5
2018-12-10 05:51:19.0521,172.8,42.9,25,24.83,239.9,20.32,65,118800,119210,0,25,24.5
2018-12-10 05:51:19.3021,172.8,42.9,25,24.83,240,20.32,66,-1910,-1910,0,25,24.5
2018-12-10 05:51:19.5522,172.8,42.9,25,24.83,239.9,20.32,1,724.9,158.8,30.5,25,24.5
2018-12-10 05:51:19.8022,172.8,42.9,25,24.83,240,20.29,2,724.9,158,30.5,25,24.5
2018-12-10 05:51:20.0522,172.8,42.9,25,24.83,240,20.32,65,119000,119030,0,25,24.5
2018-12-10 05:51:20.3022,172.8,43,25,24.88,240,20.25,51,3.71,3.68,0,25,24.5
2018-12-10 05:51:20.5522,172.8,43,25,24.88,240,20.32,63,50,50,0,25,24.5
2018-12-10 05:51:20.8022,172.8,43.1,25,24.94,240,20.32,67,47.2,45.6,0,25,24.5
2018-12-10 05:51:21.0522,172.8,43.1,25,24.94,240,20.32,52,3.71,3.68,0,25,24.5
2018-12-10 05:51:21.3022,172.8,43.1,25,24.94,240,20.33,6,119030,47.2,3.7,25,24.5
2018-12-10 05:51:21.5522,172.8,43.1,25,24.94,239.9,20.32,7,119040,45.7,3.7,25,24.5
2018-12-10 05:51:21.8022,172.8,43.1,25,24.94,240,20.31,1,724.9,158.8,30.5,25,24.5
2018-12-10 05:51:22.0522,172.8,43.1,25,24.94,240,20.32,2,724.9,158,30.5,25,24.5
2018-12-10 05:51:22.3022,172.8,43.1,25,24.94,240,20.36,61,729.7,724.3,0,25,24.5
2018-12-10 05:51:22.5522,172.8,43.1,25,24.94,240,20.32,62,425,425,0,25,24.5
2018-12-10 05:51:22.8021,172.8,43.1,25,24.94,239.9,20.39,64,180.1,181.6,0,25,24.5
2018-12-10 05:51:23.0521,172.8,43.1,25,24.94,240,20.33,3,724.9,158.8,28,25,24.5
2018-12-10 05:51:23.3021,172.8,43.1,25,24.94,240,20.32,4,724.9,158,28.5,25,24.5
2018-12-10 05:51:23.5521,172.8,43.1,25,24.94,240,20.32,65,119050,119060,0,25,24.5
2018-12-10 05:51:23.8021,172.8,43.1,25,24.94,240.1,20.32,66,-1920,-1920,0,25,24.5
2018-12-10 05:51:24.0521,172.8,43.1,25,24.94,240.1,20.32,1,724.9,158.8,30.5,25,24.5
2018-12-10 05:51:24.3021,172.8,43.1,25,24.94,240,20.32,2,724.9,158,30.5,25,24.5
2018-12-10 05:51:24.5521,172.8,43.1,25,24.94,240,20.32,65,119030,119040,0,25,24.5
2018-12-10 05:51:24.8021,172.8,43.1,25,24.94,240,20.34,51,3.71,3.68,0,25,25
2018-12-10 05:51:25.0521,172.8,43.3,25.25,25.06,240,20.33,63,50,50,0,25,25
2018-12-10 05:51:25.3021,172.8,43.3,25.25,25.06,240,20.32,67,47.5,45.9,0,25,25
2018-12-10 05:51:25.5521,172.8,43.3,25.25,25.06,240,20.33,52,3.71,3.68,0,25,25
2018-12-10 05:51:25.8021,172.8,43.3,25.25,25.06,240,20.24,6,119010,47.5,3.7,25,25
2018-12-10 05:51:26.0521,172.8,43.3,25.25,25.06,240,20.33,7,119040,46,3.7,25,25
2018-12-10 05:51:26.3021,172.8,43.4,25.25,25.12,240,20.32,1,725.6,158.5,30.5,25,25
2018-12-10 05:51:26.5521,172.8,43.4,25.25,25.12,239.9,20.33,2,725.5,157.7,30.5,25,25
2018-12-10 05:51:26.8021,172.8,43.4,25.25,25.12,239.9,20.32,61,730.2,724.7,0,25,25
2018-12-10 05:51:27.0521,172.8,43.4,25.25,25.12,239.9,20.32,62,425,425,0,25,25
2018-12-10 05:51:27.3022,172.8,43.4,25.25,25.12,240,20.32,64,179.7,182,0,25,25
2018-12-10 05:51:27.5522,172.8,43.4,25.25,25.12,240.1,20.32,3,725.6,158.5,28,25,25
2018-12-10 05:51:27.8022,172.8,43.4,25.25,25.12,240,20.33,4,725.5,157.7,28.5,25,25
2018-12-10 05:51:28.0522,172.8,43.5,25.25,25.17,240,20.31,65,119030,119060,0,25,25
2018-12-10 05:51:28.3022,172.8,43.5,25.25,25.17,240,20.31,66,-1930,-1930,0,25,25
2018-12-10 05:51:28.5522,172.8,43.5,25.25,25.17,239.9,20.31,1,725.6,158.5,30.5,25,25
2018-12-10 05:51:28.8022,172.8,43.5,25.25,25.17,240,20.32,2,725.5,157.7,30.5,25,25
2018-12-10 05:51:29.0522,172.8,43.5,25.25,25.17,239.9,20.32,65,119030,119060,0,25,25
2018-12-10 05:51:29.3022,172.8,43.5,25.25,25.17,240,20.32,51,3.71,3.68,0,25,25
2018-12-10 05:51:29.5522,172.8,43.5,25.25,25.17,240.1,20.32,63,50,50,0,25,25
2018-12-10 05:51:29.8021,172.8,43.5,25.25,25.17,240,20.33,67,47.8,46.2,0,25,25
2018-12-10 05:51:30.0522,172.8,43.5,25.25,25.17,240,20.32,52,3.71,3.68,0,25,25
2018-12-10 05:51:30.3022,172.8,43.5,25.25,25.17,240,20.32,6,119050,47.8,3.7,25,25
2018-12-10 05:51:30.5522,172.8,43.5,25.25,25.17,240,20.3,7,119070,46.2,3.7,25,25
2018-12-10 05:51:30.8023,172.8,43.5,25.25,25.17,239.9,20.33,1,725.6,158.5,30.5,25,25
2018-12-10 05:51:31.0523,172.8,43.7,25.25,25.29,240,20.34,2,725.5,157.7,30.5,25,25
2018-12-10 05:51:31.3022,172.8,43.7,25.25,25.29,240,20.31,61,730.5,725.1,0,25,25
2018-12-10 05:51:31.5522,172.8,43.7,25.25,25.29,240,20.3,62,425,425,0,25,25
2018-12-10 05:51:31.8022,172.8,43.7,25.25,25.29,240,20.32,64,179.8,182.1,0,25,25
2018-12-10 05:51:32.0522,172.8,43.7,25.25,25.29,240,20.31,3,726.1,158.2,28,25.5,25.5
2018-12-10 05:51:32.3022,172.8,43.7,25.5,25.29,240,20.32,4,725.9,158,28.5,25.5,25.5
2018-12-10 05:51:32.5522,172.8,43.7,25.5,25.29,240,20.32,65,119050,119080,0,25.5,25.5
2018-12-10 05:51:32.8022,172.8,43.7,25.5,25.29,240,20.32,66,-1950,-1950,0,25.5,25.5
2018-12-10 05:51:33.0522,172.8,43.9,25.5,25.41,240,20.3,1,726.1,158.2,30.5,25.5,25.5
2018-12-10 05:51:33.3022,172.8,43.9,25.5,25.41,240,20.29,2,725.9,158,30.5,25.5,25.5
2018-12-10 05:51:33.5522,172.8,43.9,25.5,25.41,240.1,20.32,65,119040,119080,0,25.5,25.5
2018-12-10 05:51:33.8022,172.8,43.9,25.5,25.41,240,20.32,51,3.72,3.69,0,25.5,25.5
2018-12-10 05:51:34.0522,172.8,44,25.5,25.46,240,20.32,63,50,50,0,25.5,25.5
2018-12-10 05:51:34.3022,172.8,44,25.5,25.46,240,20.32,67,48,46.4,0,25.5,25.5
2018-12-10 05:51:34.5523,172.8,44,25.5,25.46,240,20.3,52,3.71,3.68,0,25.5,25.5
2018-12-10 05:51:34.8023,172.8,44,25.5,25.46,240,20.31,6,119030,48,3.7,25.5,25.5
2018-12-10 05:51:35.0523,172.8,44,25.5,25.46,240,20.32,7,119050,46.4,3.7,25.5,25.5
2018-12-10 05:51:35.3023,172.8,44,25.5,25.46,240,20.32,1,726.1,158.2,30.5,25.5,25.5
2018-12-10 05:51:35.5523,172.8,44,25.5,25.46,240,20.33,2,725.9,158,30.5,25.5,25.5
2018-12-10 05:51:35.8023,172.8,44,25.5,25.46,240,20.32,61,730.8,725.5,0,25.5,25.5
2018-12-10 05:51:36.0523,172.8,44,25.5,25.46,240,20.32,62,425,425,0,25.5,25.5
2018-12-10 05:51:36.3023,172.8,44,25.5,25.46,239.9,20.32,64,179.5,181.7,0,25.5,25.5
2018-12-10 05:51:36.5523,172.8,44,25.5,25.46,239.9,20.33,3,726.1,158.2,28,25.5,25.5
2018-12-10 05:51:36.8023,172.8,44.1,25.5,25.52,239.9,20.33,4,725.9,158,28.5,25.5,25.5
2018-12-10 05:51:37.0523,172.8,44.1,25.5,25.52,240,20.34,65,119050,119070,0,25.5,25.5
2018-12-10 05:51:37.3023,172.8,44.1,25.5,25.52,240,20.32,66,-1920,-1920,0,25.5,25.5
2018-12-10 05:51:37.5523,172.8,44.1,25.5,25.52,240,20.35,1,726.1,158.2,30.5,25.5,25.5
2018-12-10 05:51:37.8023,172.8,44.1,25.5,25.52,240,20.32,2,725.9,158,30.5,25.5,25.5
2018-12-10 05:51:38.0523,172.8,44.1,25.75,25.52,239.9,20.32,65,119030,119050,0,25.5,25.5
2018-12-10 05:51:38.3023,172.8,44.1,25.75,25.52,240,20.32,51,3.72,3.69,0,25.5,25.5
2018-12-10 05:51:38.5523,172.8,44.1,25.75,25.52,240,20.31,63,50,50,0,25.5,25.5
2018-12-10 05:51:38.8023,172.8,44.1,25.75,25.52,240,20.32,67,48.3,46.6,0,25.5,25.5
2018-12-10 05:51:39.0523,172.8,44.2,25.75,25.58,240.1,20.32,52,3.71,3.68,0,25.5,25.5
2018-12-10 05:51:39.3023,172.8,44.2,25.75,25.58,240.1,20.32,6,119040,48.3,3.7,26,25.5
2018-12-10 05:51:39.5523,172.8,44.2,25.75,25.58,240,20.32,7,119060,46.7,3.7,26,25.5
2018-12-10 05:51:39.8023,172.8,44.2,25.75,25.58,240,20.36,1,726.6,158,30.5,26,25.5
2018-12-10 05:51:40.0523,172.8,44.2,25.75,25.58,240,20.36,2,726.6,158,30.5,26,25.5
2018-12-10 05:51:40.3023,172.8,44.2,25.75,25.58,240,20.34,61,731.3,725.8,0,26,25.5
2018-12-10 05:51:40.5523,172.8,44.2,25.75,25.58,239.9,20.32,62,425,425,0,26,25.5
2018-12-10 05:51:40.8023,172.8,44.3,25.75,25.64,240,20.33,64,179.3,181.5,0,26,25.5
2018-12-10 05:51:41.0523,172.8,44.3,25.75,25.64,240,20.32,3,726.6,158,28,26,25.5
2018-12-10 05:51:41.3023,172.8,44.3,25.75,25.64,240,20.32,4,726.6,158,28.5,26,25.5
2018-12-10 05:51:41.5523,172.8,44.3,25.75,25.64,240,20.37,65,119010,119040,0,26,25.5
2018-12-10 05:51:41.8023,172.8,44.3,25.75,25.64,240,20.32,66,-1930,-1930,0,26,25.5
2018-12-10 05:51:42.0523,172.8,44.3,25.75,25.64,240,20.3,1,726.6,158,30.5,26,25.5
2018-12-10 05:51:42.3022,172.8,44.3,25.75,25.64,240,20.3,2,726.6,158,30.5,26,25.5
2018-12-10 05:51:42.5522,172.8,44.3,25.75,25.64,240,20.32,65,119040,119070,0,26,25.5
2018-12-10 05:51:42.8023,172.8,44.4,25.75,25.69,240,20.32,51,3.72,3.69,0,26,25.5
2018-12-10 05:51:43.0523,172.8,44.4,25.75,25.69,240,20.32,63,50,50,0,26,25.5
2018-12-10 05:51:43.3023,172.8,44.4,25.75,25.69,240,20.32,67,48.5,46.8,0,26,25.5
2018-12-10 05:51:43.5524,172.8,44.4,25.75,25.69,240,20.32,52,3.72,3.69,0,26,25.5
2018-12-10 05:51:43.8024,172.8,44.4,25.75,25.69,240,20.32,6,119020,48.5,3.7,26,25.5
2018-12-10 05:51:44.0524,172.8,44.4,25.75,25.69,240,20.33,7,119050,46.9,3.7,26,25.5
2018-12-10 05:51:44.3024,172.8,44.5,25.75,25.75,239.9,20.32,1,726.6,158,30.5,26,25.5
2018-12-10 05:51:44.5524,172.8,44.5,25.75,25.75,240,20.26,2,726.6,158,30.5,26,25.5
2018-12-10 05:51:44.8024,172.8,44.5,25.75,25.75,240,20.32,61,731.5,726.2,0,26,25.5
2018-12-10 05:51:45.0525,172.8,44.5,25.75,25.75,240,20.32,62,425,425,0,26,25.5
2018-12-10 05:51:45.3025,172.8,44.6,25.75,25.81,240,20.33,64,179.6,181.8,0,26,25.5
2018-12-10 05:51:45.5525,172.8,44.6,25.75,25.81,240,20.31,3,726.6,158,28,26,25.5
2018-12-10 05:51:45.8025,172.8,44.6,25.75,25.81,239.9,20.37,4,726.6,158,28.5,26,25.5
2018-12-10 05:51:46.0524,172.8,44.6,26,25.81,240,20.31,65,119020,119060,0,26,25.5
2018-12-10 05:51:46.3024,172.8,44.6,26,25.81,240,20.33,66,-1910,-1910,0,26,25.5
2018-12-10 05:51:46.5524,172.8,44.6,26,25.81,240.1,20.32,1,727.3,157.8,30.5,26,25.5
2018-12-10 05:51:46.8024,172.8,44.6,26,25.81,240,20.32,2,727.2,157.9,30.5,26,26
2018-12-10 05:51:47.0524,172.8,44.7,26,25.87,240,20.31,65,119030,119060,0,26,26
2018-12-10 05:51:47.3024,172.8,44.7,26,25.87,239.9,20.3,51,3.72,3.69,0,26,26
2018-12-10 05:51:47.5525,172.8,44.7,26,25.87,239.9,20.32,63,50,50,0,26,26
2018-12-10 05:51:47.8024,172.8,44.8,26,25.93,240,20.32,67,48.7,47,0,26,26
2018-12-10 05:51:48.0524,172.8,44.8,26,25.93,240,20.32,52,3.72,3.69,0,26,26
2018-12-10 05:51:48.3024,172.8,44.8,26,25.93,240,20.3,6,119030,48.7,3.7,26,26
2018-12-10 05:51:48.5523,172.8,44.8,26,25.93,240,20.52,7,119070,47.1,3.7,26,26
2018-12-10 05:51:48.8023,172.8,44.8,26,25.93,240.1,20.49,1,727.3,157.8,30.5,26,26
2018-12-10 05:51:49.0523,172.8,44.8,26,25.93,240,20.52,2,727.2,157.9,30.5,26,26
2018-12-10 05:51:49.3023,172.8,44.8,26,25.93,240,20.54,61,731.9,726.5,0,26,26
2018-12-10 05:51:49.5523,172.8,44.8,26,25.93,239.9,20.51,62,425,425,0,26,26
2018-12-10 05:51:49.8023,172.8,44.8,26,25.93,239.9,20.52,64,179.5,181.8,0,26,26
2018-12-10 05:51:50.0524,172.8,44.8,26.25,25.93,239.9,20.52,3,727.3,157.8,28,26,26
2018-12-10 05:51:50.3024,172.8,44.9,26.25,25.98,240,20.52,4,727.2,157.9,28.5,26,26
2018-12-10 05:51:50.5524,172.8,44.9,26.25,25.98,240,20.49,65,119040,119060,0,26,26
2018-12-10 05:51:50.8024,172.8,44.9,26.25,25.98,240,20.54,66,-1920,-1920,0,26,26
2018-12-10 05:51:51.0525,172.8,44.9,26.25,25.98,240,20.54,1,727.3,157.8,30.5,26,26
2018-12-10 05:51:51.3025,172.8,44.9,26.25,25.98,239.9,20.52,2,727.2,157.9,30.5,26,26
2018-12-10 05:51:51.5525,172.8,44.9,26.25,25.98,240,20.51,65,119050,119080,0,26,26
2018-12-10 05:51:51.8025,172.8,44.9,26.25,25.98,240,20.52,51,3.72,3.69,0,26,26
2018-12-10 05:51:52.0525,172.8,45,26.25,26.04,240,20.51,63,50,50,0,26,26
2018-12-10 05:51:52.3025,172.8,45,26.25,26.04,240,20.52,67,48.9,47.2,0,26,26
2018-12-10 05:51:52.5525,172.8,45,26.25,26.04,240,20.51,52,3.72,3.69,0,26,26
2018-12-10 05:51:52.8025,172.8,45,26.25,26.04,240,20.5,6,119030,48.9,3.7,26,26
2018-12-10 05:51:53.0525,172.8,45,26.25,26.04,239.9,20.52,7,119060,47.3,3.7,26,26
2018-12-10 05:51:53.3025,172.8,45,26.25,26.04,239.9,20.52,1,727.3,157.8,30.5,26,26
2018-12-10 05:51:53.5525,172.8,45,26.25,26.04,240,20.51,2,727.2,157.9,30.5,26,26
2018-12-10 05:51:53.8025,172.8,45.2,26.25,26.16,240,20.52,61,732.4,726.8,0,26.5,26
2018-12-10 05:51:54.0525,172.8,45.2,26.25,26.16,240,20.51,62,425,425,0,26.5,26
2018-12-10 05:51:54.3025,172.8,45.2,26.25,26.16,240,20.58,64,179.7,181.9,0,26.5,26
2018-12-10 05:51:54.5525,172.8,45.2,26.25,26.16,240.1,20.56,3,727.7,157.7,28,26.5,26
2018-12-10 05:51:54.8025,172.8,45.2,26.25,26.16,240,20.53,4,727.6,157.7,28.5,26.5,26
2018-12-10 05:51:55.0524,172.8,45.2,26.25,26.16,239.9,20.52,65,119040,119080,0,26.5,26
2018-12-10 05:51:55.3024,172.8,45.2,26.25,26.16,240,20.52,66,-1920,-1920,0,26.5,26
2018-12-10 05:51:55.5524,172.8,45.2,26.25,26.16,240,20.52,1,727.7,157.7,30.5,26.5,26
2018-12-10 05:51:55.8024,172.8,45.2,26.25,26.16,240,20.52,2,727.6,157.7,30.5,26.5,26
2018-12-10 05:51:56.0524,172.8,45.2,26.25,26.16,240,20.51,65,119030,119060,0,26.5,26
2018-12-10 05:51:56.3024,172.8,45.2,26.25,26.16,240,20.52,51,3.72,3.69,0,26.5,26
2018-12-10 05:51:56.5525,172.8,45.2,26.25,26.16,239.9,20.52,63,50,50,0,26.5,26
2018-12-10 05:51:56.8025,172.8,45.2,26.25,26.16,240,20.47,67,49.1,47.4,0,26.5,26
2018-12-10 05:51:57.0525,172.8,45.2,26.25,26.16,240,20.52,52,3.72,3.69,0,26.5,26
2018-12-10 05:51:57.3025,172.8,45.3,26.25,26.22,239.9,20.51,6,119030,49.1,3.7,26.5,26
2018-12-10 05:51:57.5525,172.8,45.3,26.25,26.22,240,20.52,7,119070,47.4,3.7,26.5,26
2018-12-10 05:51:57.8025,172.8,45.3,26.25,26.22,240,20.51,1,727.7,157.7,30.5,26.5,26
2018-12-10 05:51:58.0525,172.8,45.4,26.25,26.27,240,20.54,2,727.6,157.7,30.5,26.5,26
2018-12-10 05:51:58.3025,172.8,45.4,26.25,26.27,240,20.51,61,732.5,727.1,0,26.5,26
2018-12-10 05:51:58.5526,172.8,45.4,26.25,26.27,240,20.52,62,425,425,0,26.5,26
2018-12-10 05:51:58.8026,172.8,45.4,26.25,26.27,240,20.52,64,179.3,181.5,0,26.5,26
2018-12-10 05:51:59.0526,172.8,45.4,26.25,26.27,240,20.52,3,727.7,157.7,28,26.5,26
2018-12-10 05:51:59.3026,172.8,45.4,26.25,26.27,239.9,20.52,4,727.6,157.7,28.5,26.5,26
2018-12-10 05:51:59.5526,172.8,45.4,26.25,26.27,240,20.53,65,119030,119070,0,26.5,26
2018-12-10 05:51:59.8025,172.8,45.6,26.25,26.39,240,20.49,66,-1910,-1910,0,26.5,26
2018-12-10 05:52:00.0525,172.8,45.6,26.25,26.39,240,20.52,1,727.7,157.7,30.5,26.5,26
2018-12-10 05:52:00.3025,172.8,45.6,26.5,26.39,240,20.51,2,727.6,157.7,30.5,26.5,26
2018-12-10 05:52:00.5525,172.8,45.6,26.5,26.39,240,20.51,65,119040,119080,0,26.5,26
2018-12-10 05:52:00.8025,172.8,45.6,26.5,26.39,239.9,20.55,51,3.72,3.69,0,26.5,26
2018-12-10 05:52:01.0525,172.8,45.6,26.5,26.39,240,20.52,63,50,50,0,26.5,26
2018-12-10 05:52:01.3025,172.8,45.6,26.5,26.39,240,20.52,67,49.3,47.6,0,26.5,26.5
2018-12-10 05:52:01.5525,172.8,45.6,26.5,26.39,240.1,20.52,52,3.73,3.69,0,26.5,26.5
2018-12-10 05:52:01.8025,172.8,45.6,26.5,26.39,240.1,20.52,6,119050,49.3,3.7,26.5,26.5
2018-12-10 05:52:02.0525,172.8,45.6,26.5,26.39,240.1,20.52,7,119080,47.6,3.7,26.5,26.5
2018-12-10 05:52:02.3026,172.8,45.6,26.5,26.39,240,20.5,1,728.6,157.7,30.5,26.5,26.5
2018-12-10 05:52:02.5526,172.8,45.6,26.5,26.39,240,20.52,2,728.2,157.5,30.5,26.5,26.5
2018-12-10 05:52:02.8026,172.8,45.6,26.5,26.39,239.9,20.52,61,733,727.6,0,26.5,26.5
2018-12-10 05:52:03.0526,172.8,45.7,26.5,26.45,240,20.51,62,425,425,0,26.5,26.5
2018-12-10 05:52:03.3026,172.8,45.7,26.5,26.45,240,20.52,64,179.4,181.6,0,26.5,26.5
2018-12-10 05:52:03.5526,172.8,45.7,26.5,26.45,240.1,20.53,3,728.6,157.7,28,26.5,26.5
2018-12-10 05:52:03.8026,172.8,45.7,26.75,26.45,240.1,20.53,4,728.2,157.5,28.5,26.5,26.5
2018-12-10 05:52:04.0526,172.8,45.7,26.75,26.45,240,20.52,65,119040,119070,0,26.5,26.5
2018-12-10 05:52:04.3026,172.8,45.7,26.75,26.45,240,20.52,66,-1920,-1920,0,26.5,26.5
2018-12-10 05:52:04.5526,172.8,45.7,26.75,26.45,240,20.53,1,728.6,157.7,30.5,26.5,26.5
2018-12-10 05:52:04.8026,172.8,45.7,26.75,26.45,240,20.56,2,728.2,157.5,30.5,26.5,26.5
2018-12-10 05:52:05.0526,172.8,45.7,26.75,26.45,240,20.52,65,119030,119060,0,26.5,26.5
2018-12-10 05:52:05.3026,172.8,45.9,26.75,26.56,240,20.5,51,3.73,3.7,0,26.5,26.5
2018-12-10 05:52:05.5526,172.8,45.9,26.75,26.56,240,20.5,63,50,50,0,26.5,26.5
2018-12-10 05:52:05.8026,172.8,46,26.75,26.62,240.1,20.51,67,49.4,47.7,0,26.5,26.5
2018-12-10 05:52:06.0526,172.8,46,26.75,26.62,239.9,20.52,52,3.73,3.69,0,26.5,26.5
2018-12-10 05:52:06.3026,172.8,46,26.75,26.62,240,20.52,6,119020,49.4,3.7,26.5,26.5
2018-12-10 05:52:06.5527,172.8,46,26.75,26.62,239.9,20.5,7,119070,47.7,3.7,26.5,26.5
2018-12-10 05:52:06.8027,172.8,46,26.75,26.62,239.9,20.51,1,728.6,157.7,30.5,26.5,26.5
2018-12-10 05:52:07.0527,172.8,46.1,26.75,26.68,240,20.48,2,728.2,157.5,30.5,26.5,26.5
2018-12-10 05:52:07.3027,172.8,46.1,26.75,26.68,240,20.5,61,733.2,727.8,0,26.5,26.5
2018-12-10 05:52:07.5527,172.8,46.1,26.75,26.68,240,20.52,62,425,425,0,26.5,26.5
2018-12-10 05:52:07.8027,172.8,46.1,26.75,26.68,240,20.48,64,179.6,181.8,0,26.5,26.5
2018-12-10 05:52:08.0527,172.8,46.1,26.75,26.68,239.9,20.51,3,728.6,157.7,28,26.5,26.5
2018-12-10 05:52:08.3027,172.8,46.1,26.75,26.68,240,20.5,4,728.7,157.5,28.5,27,26.5
2018-12-10 05:52:08.5527,172.8,46.1,26.75,26.68,240,20.52,65,119020,119060,0,27,26.5
2018-12-10 05:52:08.8027,172.8,46.1,26.75,26.68,240,20.52,66,-1900,-1900,0,27,26.5
2018-12-10 05:52:09.0527,172.8,46.1,26.75,26.68,240,20.52,1,728.9,157.4,30.5,27,26.5
2018-12-10 05:52:09.3027,172.8,46.1,26.75,26.68,240,20.52,2,728.7,157.5,30.5,27,26.5
2018-12-10 05:52:09.5527,172.8,46.1,26.75,26.68,240,20.51,65,119040,119080,0,27,26.5
2018-12-10 05:52:09.8027,172.8,46.1,26.75,26.68,240.1,20.52,51,3.73,3.7,0,27,26.5
2018-12-10 05:52:10.0527,172.8,46.1,26.75,26.68,240,20.51,63,50,50,0,27,26.5
2018-12-10 05:52:10.3027,172.8,46.1,26.75,26.68,240,20.52,67,49.6,47.9,0,27,26.5
2018-12-10 05:52:10.5527,172.8,46.1,26.75,26.68,240,20.51,52,3.73,3.69,0,27,26.5
2018-12-10 05:52:10.8027,172.8,46.1,26.75,26.68,240,20.52,6,119040,49.6,3.7,27,26.5
2018-12-10 05:52:11.0527,172.8,46.2,26.75,26.74,240,20.52,7,119070,47.9,3.7,27,26.5
2018-12-10 05:52:11.3027,172.8,46.2,26.75,26.74,240,20.51,1,728.9,157.4,30.5,27,26.5
2018-12-10 05:52:11.5527,172.8,46.2,26.75,26.74,239.9,20.51,2,728.7,157.5,30.5,27,26.5
2018-12-10 05:52:11.8027,172.8,46.3,26.75,26.79,240,20.52,61,733.6,728.3,0,27,26.5
2018-12-10 05:52:12.0527,172.8,46.3,26.75,26.79,240,20.52,62,425,425,0,27,26.5
2018-12-10 05:52:12.3026,172.8,46.3,26.75,26.79,239.9,20.51,64,179.7,181.7,0,27,26.5
2018-12-10 05:52:12.5526,172.8,46.3,26.75,26.79,240,20.52,3,728.9,157.4,28,27,26.5
2018-12-10 05:52:12.8027,172.8,46.4,26.75,26.85,240,20.55,4,728.7,157.5,28.5,27,26.5
2018-12-10 05:52:13.0527,172.8,46.4,26.75,26.85,240,20.51,65,119030,119080,0,27,26.5
2018-12-10 05:52:13.3027,172.8,46.4,26.75,26.85,240,20.52,66,-1910,-1910,0,27,26.5
2018-12-10 05:52:13.5528,172.8,46.4,26.75,26.85,240,20.51,1,728.9,157.4,30.5,27,26.5
2018-12-10 05:52:13.8027,172.8,46.4,26.75,26.85,240,20.52,2,728.7,157.5,30.5,27,26.5
2018-12-10 05:52:14.0527,172.8,46.4,27,26.85,240,20.52,65,119080,119010,0,27,26.5
2018-12-10 05:52:14.3026,172.8,46.4,27,26.85,240,20.5,51,3.73,3.7,0,27,26.5
2018-12-10 05:52:14.5526,172.8,46.4,27,26.85,240,20.51,63,50,50,0,27,26.5
2018-12-10 05:52:14.8027,172.8,46.4,27,26.85,240,20.54,67,49.7,48,0,27,26.5
2018-12-10 05:52:15.0527,172.8,46.4,27,26.85,240,20.49,52,3.73,3.69,0,27,26.5
2018-12-10 05:52:15.3027,172.8,46.4,27,26.85,240,20.52,6,119030,49.7,3.7,27,26.5
2018-12-10 05:52:15.5528,172.8,46.4,27,26.85,239.9,20.53,7,119080,48,3.7,27,27
2018-12-10 05:52:15.8028,172.8,46.4,27,26.85,240,20.52,1,729.4,157.7,30.5,27,27
2018-12-10 05:52:16.0528,172.8,46.5,27,26.91,240,20.51,2,729.4,157.1,30.5,27,27
2018-12-10 05:52:16.3028,172.8,46.5,27,26.91,240.1,20.51,61,733.9,728.5,0,27,27
2018-12-10 05:52:16.5528,172.8,46.5,27,26.91,240,20.5,62,425,425,0,27,27
2018-12-10 05:52:16.8028,172.8,46.5,27,26.91,240,20.52,64,179.2,181.3,0,27,27
2018-12-10 05:52:17.0528,172.8,46.5,27,26.91,240,20.5,3,729.4,157.7,28,27,27
2018-12-10 05:52:17.3028,172.8,46.5,27,26.91,240,20.51,4,729.4,157.1,28.5,27,27
2018-12-10 05:52:17.5529,172.8,46.5,27,26.91,240,20.5,65,119040,119070,0,27,27
2018-12-10 05:52:17.8029,172.8,46.6,27.25,26.97,240,20.52,66,-1900,-1900,0,27,27
2018-12-10 05:52:18.0528,172.8,46.7,27.25,27.03,240,20.51,1,729.4,157.7,30.5,27,27
2018-12-10 05:52:18.3028,172.8,46.7,27.25,27.03,240,20.51,2,729.4,157.1,30.5,27,27
2018-12-10 05:52:18.5528,172.8,46.7,27.25,27.03,240,20.55,65,119060,119090,0,27,27
2018-12-10 05:52:18.8028,172.8,46.7,27.25,27.03,240,20.52,51,3.73,3.7,0,27,27
2018-12-10 05:52:19.0528,172.8,46.7,27.25,27.03,240,20.52,63,50,50,0,27,27
2018-12-10 05:52:19.3028,172.8,46.7,27.25,27.03,240,20.52,67,49.8,48.1,0,27,27
2018-12-10 05:52:19.5528,172.8,46.7,27.25,27.03,240,20.55,52,3.73,3.7,0,27,27
2018-12-10 05:52:19.8028,172.8,46.7,27.25,27.03,240,20.51,6,119070,49.8,3.7,27,27
2018-12-10 05:52:20.0528,172.8,46.8,27.25,27.08,240.1,20.46,7,119080,48.1,3.7,27,27
2018-12-10 05:52:20.3028,172.8,46.8,27.25,27.08,240.1,20.57,1,729.4,157.7,30.5,27,27
2018-12-10 05:52:20.5528,172.8,46.8,27.25,27.08,240,20.52,2,729.4,157.1,30.5,27,27
2018-12-10 05:52:20.8028,172.8,46.8,27.25,27.08,240,20.54,61,734.2,728.8,0,27,27
2018-12-10 05:52:21.0528,172.8,46.8,27.25,27.08,240,20.52,62,425,425,0,27,27
2018-12-10 05:52:21.3028,172.8,46.8,27.25,27.08,239.9,20.57,64,179.3,181.5,0,27,27
2018-12-10 05:52:21.5528,172.8,46.8,27.25,27.08,240,20.52,3,729.4,157.7,28,27,27
2018-12-10 05:52:21.8028,172.8,46.8,27.25,27.08,240,20.52,4,729.4,157.1,28.5,27,27
2018-12-10 05:52:22.0528,172.8,46.9,27.25,27.14,240,20.52,65,119050,119090,0,27,27
2018-12-10 05:52:22.3028,172.8,46.9,27.25,27.14,240.1,20.52,66,-1920,-1920,0,27,27
2018-12-10 05:52:22.5528,172.8,46.9,27.25,27.14,240,20.52,1,729.4,157.7,30.5,27,27
2018-12-10 05:52:22.8028,172.8,46.9,27.25,27.14,240,20.5,2,729.8,157.3,30.5,27.5,27
2018-12-10 05:52:23.0528,172.8,47,27.25,27.2,239.9,20.51,65,119050,119080,0,27.5,27
2018-12-10 05:52:23.3028,172.8,47,27.25,27.2,239.9,20.52,51,3.74,3.71,0,27.5,27
2018-12-10 05:52:23.5528,172.8,47,27.25,27.2,240.1,20.5,63,50,50,0,27.5,27
2018-12-10 05:52:23.8028,172.8,47,27.25,27.2,240,20.52,67,50,48.2,0,27.5,27
2018-12-10 05:52:24.0529,172.8,47.1,27.25,27.26,240,20.51,52,3.73,3.7,0,27.5,27
2018-12-10 05:52:24.3029,172.8,47.1,27.25,27.26,240,20.52,6,119050,50,3.7,27.5,27
2018-12-10 05:52:24.5529,172.8,47.1,27.25,27.26,240,20.52,7,119090,48.3,3.7,27.5,27
2018-12-10 05:52:24.8029,172.8,47.1,27.25,27.26,240,20.49,1,730.1,157.4,30.5,27.5,27
2018-12-10 05:52:25.0529,172.8,47.1,27.25,27.26,240,20.52,2,729.8,157.3,30.5,27.5,27
2018-12-10 05:52:25.3029,172.8,47.1,27.25,27.26,240,20.52,61,734.6,729.2,0,27.5,27
2018-12-10 05:52:25.5529,172.8,47.1,27.25,27.26,240,20.53,62,425,425,0,27.5,27
2018-12-10 05:52:25.8029,172.8,47.2,27.25,27.31,240,20.54,64,179.6,181.9,0,27.5,27
2018-12-10 05:52:26.0528,172.8,47.2,27.25,27.31,240,20.53,3,730.1,157.4,28,27.5,27
2018-12-10 05:52:26.3028,172.8,47.2,27.25,27.31,240,20.52,4,729.8,157.3,28.5,27.5,27
2018-12-10 05:52:26.5528,172.8,47.2,27.25,27.31,240,20.52,65,119050,119100,0,27.5,27
2018-12-10 05:52:26.8028,172.8,47.2,27.25,27.31,240,20.52,66,-1900,-1910,0,27.5,27
2018-12-10 05:52:27.0528,172.8,47.2,27.25,27.31,240,20.52,1,730.1,157.4,30.5,27.5,27
2018-12-10 05:52:27.3028,172.8,47.2,27.5,27.31,240,20.53,2,729.8,157.3,30.5,27.5,27
2018-12-10 05:52:27.5528,172.8,47.2,27.5,27.31,240.1,20.51,65,119050,119100,0,27.5,27
2018-12-10 05:52:27.8029,172.8,47.2,27.5,27.31,240,20.57,51,3.74,3.71,0,27.5,27
2018-12-10 05:52:28.0529,172.8,47.3,27.5,27.37,240,20.52,63,50,50,0,27.5,27
2018-12-10 05:52:28.3029,172.8,47.3,27.5,27.37,240,20.51,67,50.1,48.4,0,27.5,27
2018-12-10 05:52:28.5529,172.8,47.3,27.5,27.37,240,20.52,52,3.73,3.7,0,27.5,27
2018-12-10 05:52:28.8029,172.8,47.4,27.5,27.43,240,20.5,6,119050,50.1,3.7,27.5,27
2018-12-10 05:52:29.0529,172.8,47.4,27.5,27.43,240,20.52,7,119080,48.4,3.7,27.5,27
2018-12-10 05:52:29.3029,172.8,47.4,27.5,27.43,240,20.58,1,730.1,157.4,30.5,27.5,27
2018-12-10 05:52:29.5529,172.8,47.4,27.5,27.43,240,20.52,2,729.8,157.3,30.5,27.5,27
2018-12-10 05:52:29.8029,172.8,47.4,27.5,27.43,239.9,20.52,61,734.8,729.5,0,27.5,27
2018-12-10 05:52:30.0529,172.8,47.4,27.5,27.43,239.9,20.52,62,425,425,0,27.5,27
2018-12-10 05:52:30.3029,172.8,47.4,27.5,27.43,239.9,20.52,64,179.5,181.8,0,27.5,27.5
2018-12-10 05:52:30.5529,172.8,47.4,27.5,27.43,240,20.51,3,730.4,157.1,28,27.5,27.5
2018-12-10 05:52:30.8029,172.8,47.4,27.5,27.43,240,20.52,4,730.5,157.1,28.5,27.5,27.5
2018-12-10 05:52:31.0529,172.8,47.5,27.5,27.49,240,20.49,65,119050,119080,0,27.5,27.5
2018-12-10 05:52:31.3029,172.8,47.5,27.5,27.49,240,20.51,66,-1910,-1920,0,27.5,27.5
2018-12-10 05:52:31.5529,172.8,47.5,27.5,27.49,240,20.52,1,730.4,157.1,30.5,27.5,27.5
2018-12-10 05:52:31.8029,172.8,47.5,27.5,27.49,240,20.49,2,730.5,157.1,30.5,27.5,27.5
2018-12-10 05:52:32.0529,172.8,47.5,27.75,27.49,240,20.53,65,119060,119080,0,27.5,27.5
2018-12-10 05:52:32.3029,172.8,47.5,27.75,27.49,239.9,20.52,51,3.74,3.71,0,27.5,27.5
2018-12-10 05:52:32.5529,172.8,47.5,27.75,27.49,240.1,20.52,63,50,50,0,27.5,27.5
2018-12-10 05:52:32.8029,172.8,47.6,27.75,27.55,240.1,20.51,67,50.2,48.5,0,27.5,27.5
2018-12-10 05:52:33.0530,172.8,47.6,27.75,27.55,240,20.52,52,3.74,3.71,0,27.5,27.5
2018-12-10 05:52:33.3030,172.8,47.6,27.75,27.55,240,20.51,6,119050,50.2,3.7,27.5,27.5
2018-12-10 05:52:33.5529,172.8,47.6,27.75,27.55,240,20.52,7,119090,48.5,3.7,27.5,27.5
2018-12-10 05:52:33.8029,172.8,47.6,27.75,27.55,240,20.52,1,730.4,157.1,30.5,27.5,27.5
2018-12-10 05:52:34.0529,172.8,47.6,27.75,27.55,240,20.52,2,730.5,157.1,30.5,27.5,27.5
2018-12-10 05:52:34.3029,172.8,47.6,27.75,27.55,240,20.52,61,735.2,729.7,0,27.5,27.5
2018-12-10 05:52:34.5529,172.8,47.6,27.75,27.55,240,20.52,62,425,425,0,27.5,27.5
2018-12-10 05:52:34.8029,172.8,47.6,27.75,27.55,240,20.52,64,179.3,181.5,0,27.5,27.5
2018-12-10 05:52:35.0529,172.8,47.7,27.75,27.6,240,20.65,3,730.4,157.1,28,27.5,27.5
2018-12-10 05:52:35.3029,172.8,47.8,27.75,27.66,240,20.52,4,730.5,157.1,28.5,27.5,27.5
2018-12-10 05:52:35.5529,172.8,47.8,27.75,27.66,240,20.52,65,119070,119100,0,27.5,27.5
2018-12-10 05:52:35.8029,172.8,47.8,27.75,27.66,239.9,20.52,66,-1900,-1900,0,27.5,27.5
2018-12-10 05:52:36.0529,172.8,47.8,27.75,27.66,240,20.52,1,730.4,157.1,30.5,27.5,27.5
2018-12-10 05:52:36.3029,172.8,47.8,27.75,27.66,240,20.52,2,730.5,157.1,30.5,27.5,27.5
2018-12-10 05:52:36.5529,172.8,47.8,27.75,27.66,240,20.52,65,119050,119090,0,27.5,27.5
2018-12-10 05:52:36.8029,172.8,47.8,27.75,27.66,240.1,20.52,51,3.74,3.71,0,27.5,27.5
2018-12-10 05:52:37.0530,172.8,48,27.75,27.78,240,20.51,63,50,50,0,27.5,27.5
2018-12-10 05:52:37.3030,172.8,48,27.75,27.78,240,20.52,67,50.3,48.6,0,28,27.5
2018-12-10 05:52:37.5530,172.8,48,27.75,27.78,240,20.51,52,3.74,3.71,0,28,27.5
2018-12-10 05:52:37.8030,172.8,48,27.75,27.78,240,20.52,6,119060,50.3,3.7,28,27.5
2018-12-10 05:52:38.0530,172.8,48,27.75,27.78,240,20.52,7,119080,48.6,3.7,28,27.5
2018-12-10 05:52:38.3030,172.8,48,27.75,27.78,240,20.47,1,731.3,157.1,30.5,28,27.5
2018-12-10 05:52:38.5530,172.8,48,27.75,27.78,240,20.53,2,730.8,157.1,30.5,28,27.5
2018-12-10 05:52:38.8030,172.8,48.1,27.75,27.84,240,20.52,61,735.5,730.1,0,28,27.5
2018-12-10 05:52:39.0530,172.8,48.1,27.75,27.84,240,20.51,62,425,425,0,28,27.5
2018-12-10 05:52:39.3030,172.8,48.1,27.75,27.84,240,20.51,64,179.2,181.4,0,28,27.5
2018-12-10 05:52:39.5530,172.8,48.1,27.75,27.84,239.9,20.52,3,731.3,157.1,28,28,27.5
2018-12-10 05:52:39.8030,172.8,48.1,27.75,27.84,240,20.51,4,730.8,157.1,28.5,28,27.5
2018-12-10 05:52:40.0530,172.8,48.1,27.75,27.84,240.1,20.52,65,119060,119110,0,28,27.5
2018-12-10 05:52:40.3030,172.8,48.1,27.75,27.84,240.1,20.52,66,-1920,-1920,0,28,27.5
2018-12-10 05:52:40.5530,172.8,48.1,27.75,27.84,240.1,20.52,1,731.3,157.1,30.5,28,27.5
2018-12-10 05:52:40.8030,172.8,48.2,27.75,27.89,240,20.52,2,730.8,157.1,30.5,28,27.5
2018-12-10 05:52:41.0530,172.8,48.2,28,27.89,240,20.52,65,119060,119100,0,28,27.5
2018-12-10 05:52:41.3030,172.8,48.2,28,27.89,240,20.52,51,3.74,3.71,0,28,27.5
2018-12-10 05:52:41.5530,172.8,48.2,28,27.89,240,20.48,63,50,50,0,28,27.5
2018-12-10 05:52:41.8030,172.8,48.2,28,27.89,240,20.52,67,50.4,48.7,0,28,27.5
2018-12-10 05:52:42.0530,172.8,48.2,28,27.89,240,20.52,52,3.74,3.71,0,28,27.5
2018-12-10 05:52:42.3030,172.8,48.2,28,27.89,240,20.53,6,119050,50.4,3.7,28,27.5
2018-12-10 05:52:42.5530,172.8,48.2,28,27.89,240,20.52,7,119100,48.7,3.7,28,27.5
2018-12-10 05:52:42.8030,172.8,48.2,28,27.89,240,20.53,1,731.3,157.1,30.5,28,27.5
2018-12-10 05:52:43.0530,172.8,48.2,28,27.89,240,20.48,2,730.8,157.1,30.5,28,27.5
2018-12-10 05:52:43.3030,172.8,48.2,28,27.89,240,20.53,61,735.8,730.3,0,28,27.5
2018-12-10 05:52:43.5531,172.8,48.2,28,27.89,240,20.51,62,425,425,0,28,27.5
2018-12-10 05:52:43.8031,172.8,48.2,28,27.89,240,20.52,64,179.6,181.8,0,28,27.5
2018-12-10 05:52:44.0531,172.8,48.2,28,27.89,240,20.51,3,731.3,157.1,28,28,27.5
2018-12-10 05:52:44.3031,172.8,48.3,28,27.95,240,20.51,4,730.8,157.1,28.5,28,27.5
2018-12-10 05:52:44.5531,172.8,48.3,28,27.95,240,20.52,65,119070,119100,0,28,27.5
2018-12-10 05:52:44.8031,172.8,48.4,28,28.01,240,20.52,66,-1920,-1920,0,28,28
2018-12-10 05:52:45.0531,172.8,48.4,28,28.01,240,20.52,1,731.7,157,30.5,28,28
2018-12-10 05:52:45.3031,172.8,48.4,28,28.01,240,20.52,2,731.3,156.8,30.5,28,28
2018-12-10 05:52:45.5531,172.8,48.4,28,28.01,240.1,20.52,65,119070,119100,0,28,28
2018-12-10 05:52:45.8030,172.8,48.4,28,28.01,240,20.52,51,3.74,3.71,0,28,28
2018-12-10 05:52:46.0530,172.8,48.4,28.25,28.01,240,20.52,63,50,50,0,28,28
2018-12-10 05:52:46.3030,172.8,48.4,28.25,28.01,239.9,20.53,67,50.5,48.8,0,28,28
2018-12-10 05:52:46.5530,172.8,48.4,28.25,28.01,240,20.52,52,3.74,3.71,0,28,28
2018-12-10 05:52:46.8030,172.8,48.4,28.25,28.01,240,20.52,6,119060,50.5,3.7,28,28
2018-12-10 05:52:47.0530,172.8,48.5,28.25,28.07,239.9,20.51,7,119080,48.8,3.7,28,28
2018-12-10 05:52:47.3031,172.8,48.6,28.25,28.12,240,20.51,1,731.7,157,30.5,28,28
2018-12-10 05:52:47.5531,172.8,48.6,28.25,28.12,240,20.51,2,731.3,156.8,30.5,28,28
2018-12-10 05:52:47.8031,172.8,48.6,28.25,28.12,240,20.48,61,736,730.6,0,28,28
2018-12-10 05:52:48.0531,172.8,48.6,28.25,28.12,239.9,20.52,62,425,425,0,28,28
2018-12-10 05:52:48.3031,172.8,48.6,28.25,28.12,240,20.52,64,179.2,181.4,0,28,28
2018-12-10 05:52:48.5531,172.8,48.6,28.25,28.12,239.9,20.52,3,731.7,157,28,28,28
2018-12-10 05:52:48.8031,172.8,48.6,28.25,28.12,240,20.52,4,731.3,156.8,28.5,28,28
2018-12-10 05:52:49.0531,172.8,48.6,28.25,28.12,240,20.48,65,119070,119110,0,28,28
2018-12-10 05:52:49.3031,172.8,48.6,28.25,28.12,240.1,20.51,66,-1940,-1940,0,28,28
2018-12-10 05:52:49.5531,172.8,48.6,28.25,28.12,240,20.52,1,731.7,157,30.5,28,28
2018-12-10 05:52:49.8031,172.8,48.6,28.25,28.12,240,20.52,2,731.3,156.8,30.5,28,28
2018-12-10 05:52:50.0531,172.8,48.6,28.25,28.12,240,20.54,65,119040,119080,0,28,28
2018-12-10 05:52:50.3031,172.8,48.7,28.25,28.18,239.9,20.52,51,3.74,3.71,0,28,28
2018-12-10 05:52:50.5531,172.8,48.7,28.25,28.18,240,20.32,63,50,50,0,28,28
2018-12-10 05:52:50.8031,172.8,48.7,28.25,28.18,239.9,20.32,67,50.5,48.8,0,28,28
2018-12-10 05:52:51.0531,172.8,48.7,28.25,28.18,240,20.32,52,3.74,3.71,0,28,28
2018-12-10 05:52:51.3031,172.8,48.7,28.25,28.18,240,20.25,6,119060,50.5,3.7,28,28
2018-12-10 05:52:51.5531,172.8,48.7,28.25,28.18,240,20.32,7,119100,48.9,3.7,28,28
2018-12-10 05:52:51.8031,172.8,48.7,28.25,28.18,240,20.33,1,732,157,30.5,28.5,28
2018-12-10 05:52:52.0531,172.8,48.8,28.25,28.24,239.9,20.31,2,731.9,156.8,30.5,28.5,28
2018-12-10 05:52:52.3031,172.8,48.8,28.25,28.24,240,20.33,61,736.4,730.9,0,28.5,28
2018-12-10 05:52:52.5531,172.8,48.8,28.25,28.24,240,20.32,62,425,425,0,28.5,28
2018-12-10 05:52:52.8031,172.8,48.9,28.25,28.3,240,20.31,64,179.2,181.5,0,28.5,28
2018-12-10 05:52:53.0531,172.8,48.9,28.25,28.3,240,20.32,3,732,157,28,28.5,28
2018-12-10 05:52:53.3031,172.8,48.9,28.25,28.3,240,20.31,4,731.9,156.8,28.5,28.5,28
2018-12-10 05:52:53.5531,172.8,48.9,28.25,28.3,240,20.31,65,119060,119100,0,28.5,28
2018-12-10 05:52:53.8031,172.8,48.9,28.25,28.3,239.9,20.32,66,-1900,-1910,0,28.5,28
2018-12-10 05:52:54.0531,172.8,49,28.25,28.36,240,20.26,1,732,157,30.5,28.5,28
2018-12-10 05:52:54.3031,172.8,49,28.25,28.36,240,20.32,2,731.9,156.8,30.5,28.5,28
2018-12-10 05:52:54.5531,172.8,49,28.25,28.36,240,20.32,65,119080,119120,0,28.5,28
2018-12-10 05:52:54.8031,172.8,49,28.25,28.36,240,20.32,51,3.74,3.72,0,28.5,28
2018-12-10 05:52:55.0531,172.8,49,28.5,28.36,240,20.34,63,50,50,0,28.5,28
2018-12-10 05:52:55.3032,172.8,49,28.5,28.36,240,20.31,67,50.6,48.9,0,28.5,28
2018-12-10 05:52:55.5532,172.8,49,28.5,28.36,240,20.32,52,3.74,3.71,0,28.5,28
2018-12-10 05:52:55.8032,172.8,49,28.5,28.36,239.9,20.32,6,119090,50.6,3.7,28.5,28
2018-12-10 05:52:56.0532,172.8,49,28.5,28.36,240,20.31,7,119120,48.9,3.7,28.5,28
2018-12-10 05:52:56.3032,172.8,49,28.5,28.36,240,20.33,1,732,157,30.5,28.5,28
2018-12-10 05:52:56.5532,172.8,49,28.5,28.36,240,20.31,2,731.9,156.8,30.5,28.5,28
2018-12-10 05:52:56.8032,172.8,49,28.5,28.36,240,20.34,61,736.6,731.1,0,28.5,28
2018-12-10 05:52:57.0532,172.8,49,28.5,28.36,240,20.33,62,425,425,0,28.5,28
2018-12-10 05:52:57.3032,172.8,49.1,28.5,28.41,240,20.32,64,179.5,181.7,0,28.5,28
2018-12-10 05:52:57.5531,172.8,49.1,28.5,28.41,240,20.32,3,732,157,28,28.5,28
2018-12-10 05:52:57.8031,172.8,49.1,28.5,28.41,240,20.32,4,731.9,156.8,28.5,28.5,28
2018-12-10 05:52:58.0531,172.8,49.2,28.5,28.47,240.1,20.35,65,119090,119120,0,28.5,28
2018-12-10 05:52:58.3031,172.8,49.2,28.5,28.47,240,20.32,66,-1930,-1920,0,28.5,28
2018-12-10 05:52:58.5531,172.8,49.2,28.5,28.47,240,20.36,1,732,157,30.5,28.5,28
2018-12-10 05:52:58.8031,172.8,49.2,28.5,28.47,239.9,20.31,2,731.9,156.8,30.5,28.5,28
2018-12-10 05:52:59.0531,172.8,49.3,28.5,28.53,240,20.32,65,119080,119110,0,28.5,28
2018-12-10 05:52:59.3031,172.8,49.3,28.5,28.53,240,20.32,51,3.75,3.72,0,28.5,28.5
2018-12-10 05:52:59.5531,172.8,49.3,28.5,28.53,240,20.33,63,50,50,0,28.5,28.5
2018-12-10 05:52:59.8032,172.8,49.3,28.75,28.53,240.1,20.32,67,50.7,49,0,28.5,28.5
2018-12-10 05:53:00.0532,172.8,49.4,28.75,28.59,240,20.39,52,3.75,3.72,0,28.5,28.5
2018-12-10 05:53:00.3032,172.8,49.4,28.75,28.59,240,20.32,6,119090,50.7,3.7,28.5,28.5
2018-12-10 05:53:00.5532,172.8,49.4,28.75,28.59,240,20.32,7,119120,49,3.7,28.5,28.5
2018-12-10 05:53:00.8032,172.8,49.4,28.75,28.59,240.1,20.32,1,732.5,156.8,30.5,28.5,28.5
2018-12-10 05:53:01.0532,172.8,49.4,28.75,28.59,240,20.33,2,732.3,156.8,30.5,28.5,28.5
2018-12-10 05:53:01.3032,172.8,49.4,28.75,28.59,240,20.34,61,736.9,731.4,0,28.5,28.5
2018-12-10 05:53:01.5533,172.8,49.4,28.75,28.59,240,20.31,62,425,425,0,28.5,28.5
2018-12-10 05:53:01.8033,172.8,49.4,28.75,28.59,240.1,20.32,64,179.5,181.7,0,28.5,28.5
2018-12-10 05:53:02.0533,172.8,49.4,28.75,28.59,239.9,20.32,3,732.5,156.8,28,28.5,28.5
2018-12-10 05:53:02.3033,172.8,49.4,28.75,28.59,239.9,20.37,4,732.3,156.8,28.5,28.5,28.5
2018-12-10 05:53:02.5533,172.8,49.4,28.75,28.59,240,20.32,65,119080,119110,0,28.5,28.5
2018-12-10 05:53:02.8032,172.8,49.4,28.75,28.59,240,20.32,66,-1910,-1910,0,28.5,28.5
2018-12-10 05:53:03.0533,172.8,49.5,28.75,28.65,240,20.32,1,732.5,156.8,30.5,28.5,28.5
2018-12-10 05:53:03.3033,172.8,49.5,28.75,28.65,239.9,20.32,2,732.3,156.8,30.5,28.5,28.5
2018-12-10 05:53:03.5533,172.8,49.5,28.75,28.65,240,20.32,65,119090,119130,0,28.5,28.5
2018-12-10 05:53:03.8033,172.8,49.5,28.75,28.65,240.1,20.32,51,3.75,3.72,0,28.5,28.5
2018-12-10 05:53:04.0533,172.8,49.6,28.75,28.7,240.1,20.32,63,50,50,0,28.5,28.5
2018-12-10 05:53:04.3033,172.8,49.6,28.75,28.7,239.9,20.32,67,50.8,49.1,0,28.5,28.5
2018-12-10 05:53:04.5533,172.8,49.6,28.75,28.7,240,20.32,52,3.75,3.72,0,28.5,28.5
2018-12-10 05:53:04.8033,172.8,49.6,28.75,28.7,240,20.33,6,119080,50.8,3.7,28.5,28.5
2018-12-10 05:53:05.0533,172.8,49.7,28.75,28.76,240,20.33,7,119110,49.1,3.7,28.5,28.5
2018-12-10 05:53:05.3033,172.8,49.7,28.75,28.76,240,20.32,1,732.5,156.8,30.5,28.5,28.5
2018-12-10 05:53:05.5533,172.8,49.7,28.75,28.76,240,20.32,2,732.3,156.8,30.5,28.5,28.5
2018-12-10 05:53:05.8033,172.8,49.7,28.75,28.76,240,20.32,61,737.1,731.7,0,28.5,28.5
2018-12-10 05:53:06.0533,172.8,49.8,28.75,28.82,240,20.3,62,425,425,0,28.5,28.5
2018-12-10 05:53:06.3033,172.8,49.8,28.75,28.82,240,20.32,64,179.4,181.6,0,28.5,28.5
2018-12-10 05:53:06.5533,172.8,49.8,28.75,28.82,240,20.32,3,732.9,156.7,28,29,28.5
2018-12-10 05:53:06.8033,172.8,49.8,28.75,28.82,239.9,20.31,4,732.8,156.8,28.5,29,28.5
2018-12-10 05:53:07.0533,172.8,49.8,28.75,28.82,239.9,20.32,65,119100,119140,0,29,28.5
2018-12-10 05:53:07.3033,172.8,49.8,28.75,28.82,240,20.32,66,-1930,-1930,0,29,28.5
2018-12-10 05:53:07.5533,172.8,49.8,28.75,28.82,240,20.32,1,732.9,156.7,30.5,29,28.5
2018-12-10 05:53:07.8033,172.8,49.8,28.75,28.82,240,20.32,2,732.8,156.8,30.5,29,28.5
2018-12-10 05:53:08.0534,172.8,49.8,29,28.82,239.9,20.32,65,119090,119130,0,29,28.5
2018-12-10 05:53:08.3033,172.8,49.8,29,28.82,240,20.33,51,3.75,3.72,0,29,28.5
2018-12-10 05:53:08.5533,172.8,49.8,29,28.82,240,20.32,63,50,50,0,29,28.5
2018-12-10 05:53:08.8033,172.8,49.8,29,28.82,240,20.3,67,50.8,49.1,0,29,28.5
2018-12-10 05:53:09.0533,172.8,49.8,29,28.82,240,20.32,52,3.75,3.72,0,29,28.5
2018-12-10 05:53:09.3033,172.8,49.8,29,28.82,240,20.32,6,119110,50.8,3.7,29,28.5
2018-12-10 05:53:09.5534,172.8,49.8,29,28.82,240,20.33,7,119140,49.2,3.7,29,28.5
2018-12-10 05:53:09.8034,172.8,49.8,29,28.82,240,20.3,1,732.9,156.7,30.5,29,28.5
2018-12-10 05:53:10.0534,172.8,49.9,29,28.88,240,20.35,2,732.8,156.8,30.5,29,28.5
2018-12-10 05:53:10.3034,172.8,50.1,29,28.99,240,20.33,61,737.3,732,0,29,28.5
2018-12-10 05:53:10.5534,172.8,50.1,29,28.99,240,20.34,62,425,425,0,29,28.5
2018-12-10 05:53:10.8034,172.8,50.2,29,29.05,240,20.32,64,179.7,181.9,0,29,28.5
2018-12-10 05:53:11.0533,172.8,50.2,29,29.05,240,20.33,3,732.9,156.7,28,29,28.5
2018-12-10 05:53:11.3033,172.8,50.2,29,29.05,239.9,20.32,4,732.8,156.8,28.5,29,28.5
2018-12-10 05:53:11.5533,172.8,50.2,29,29.05,239.9,20.31,65,119110,119140,0,29,28.5
2018-12-10 05:53:11.8034,172.8,50.2,29,29.05,240,20.32,66,-1930,-1940,0,29,28.5
2018-12-10 05:53:12.0534,172.8,50.2,29,29.05,240.1,20.32,1,732.9,156.7,30.5,29,28.5
2018-12-10 05:53:12.3034,172.8,50.2,29,29.05,240.1,20.33,2,732.8,156.8,30.5,29,28.5
2018-12-10 05:53:12.5534,172.8,50.2,29,29.05,240.1,20.32,65,119110,119140,0,29,28.5
2018-12-10 05:53:12.8034,172.8,50.2,29,29.05,240,20.33,51,3.75,3.72,0,29,28.5
2018-12-10 05:53:13.0533,172.8,50.2,29,29.05,240,20.33,63,50,50,0,29,28.5
2018-12-10 05:53:13.3033,172.8,50.2,29,29.05,239.9,20.32,67,50.9,49.2,0,29,28.5
2018-12-10 05:53:13.5533,172.8,50.2,29,29.05,240,20.32,52,3.75,3.72,0,29,28.5
2018-12-10 05:53:13.8034,172.8,50.2,29.25,29.05,240.1,20.32,6,119240,50.9,3.7,29,29
2018-12-10 05:53:14.0534,172.8,50.2,29.25,29.05,240,20.34,7,118870,49.2,3.7,29,29
2018-12-10 05:53:14.3034,172.8,50.2,29.25,29.05,240,20.31,1,733.3,156.7,30.5,29,29
2018-12-10 05:53:14.5534,172.8,50.2,29.25,29.05,240.1,20.29,2,733.1,156.5,30.5,29,29
2018-12-10 05:53:14.8034,172.8,50.2,29.25,29.05,240,20.31,61,737.7,732.3,0,29,29
2018-12-10 05:53:15.0534,172.8,50.2,29.25,29.05,240,20.33,62,425,425,0,29,29
2018-12-10 05:53:15.3034,172.8,50.2,29.25,29.05,240,20.32,64,179.5,181.3,0,29,29
2018-12-10 05:53:15.5534,172.8,50.2,29.25,29.05,240.1,20.32,3,733.3,156.7,28,29,29
2018-12-10 05:53:15.8034,172.8,50.2,29.25,29.05,240,20.34,4,733.1,156.5,28.5,29,29
2018-12-10 05:53:16.0534,172.8,50.3,29.25,29.11,240.1,20.32,65,119350,118890,0,29,29
2018-12-10 05:53:16.3034,172.8,50.4,29.25,29.17,240,20.32,66,-1920,-1920,0,29,29
2018-12-10 05:53:16.5534,172.8,50.4,29.25,29.17,239.9,20.32,1,733.3,156.7,30.5,29,29
2018-12-10 05:53:16.8034,172.8,50.4,29.25,29.17,239.9,20.33,2,733.1,156.5,30.5,29,29
2018-12-10 05:53:17.0534,172.8,50.4,29.25,29.17,240,20.34,65,119100,119130,0,29,29
2018-12-10 05:53:17.3034,172.8,50.4,29.25,29.17,240.1,20.32,51,3.75,3.72,0,29,29
2018-12-10 05:53:17.5534,172.8,50.4,29.25,29.17,240,20.32,63,50,50,0,29,29
2018-12-10 05:53:17.8035,172.8,50.5,29.25,29.22,240,20.32,67,50.9,49.3,0,29,29
2018-12-10 05:53:18.0535,172.8,50.5,29.25,29.22,239.9,20.31,52,3.75,3.72,0,29,29
2018-12-10 05:53:18.3035,172.8,50.5,29.25,29.22,239.9,20.32,6,119430,51,3.7,29,29
2018-12-10 05:53:18.5535,172.8,50.5,29.25,29.22,239.9,20.32,7,118790,49.3,3.7,29,29
2018-12-10 05:53:18.8035,172.8,50.5,29.25,29.22,240,20.32,1,733.3,156.7,30.5,29,29
2018-12-10 05:53:19.0535,172.8,50.5,29.25,29.22,240,20.32,2,733.1,156.5,30.5,29,29
2018-12-10 05:53:19.3036,172.8,50.6,29.25,29.28,240,20.34,61,737.9,732.5,0,29,29
2018-12-10 05:53:19.5536,172.8,50.6,29.25,29.28,240,20.34,62,425,425,0,29,29
2018-12-10 05:53:19.8035,172.8,50.6,29.25,29.28,240,20.32,64,179.2,182.1,0,29,29
2018-12-10 05:53:20.0535,172.8,50.6,29.25,29.28,240,20.35,3,733.3,156.7,28,29,29
2018-12-10 05:53:20.3035,172.8,50.6,29.25,29.28,239.9,20.35,4,733.1,156.5,28.5,29,29
2018-12-10 05:53:20.5534,172.8,50.6,29.25,29.28,239.9,20.33,65,119460,118820,0,29,29
2018-12-10 05:53:20.8034,172.8,50.6,29.25,29.28,240,20.32,66,-1940,-1940,0,29,29
2018-12-10 05:53:21.0534,172.8,50.6,29.25,29.28,240,20.34,1,733.7,156.2,30.5,29.5,29
2018-12-10 05:53:21.3034,172.8,50.6,29.25,29.28,240.1,20.39,2,733.4,156.4,30.5,29.5,29
2018-12-10 05:53:21.5534,172.8,50.6,29.25,29.28,240,20.32,65,119110,119150,0,29.5,29
2018-12-10 05:53:21.8034,172.8,50.6,29.25,29.28,240.1,20.35,51,3.75,3.73,0,29.5,29
2018-12-10 05:53:22.0534,172.8,50.7,29.25,29.34,240,20.32,63,50,50,0,29.5,29
2018-12-10 05:53:22.3034,172.8,50.7,29.5,29.34,240,20.3,67,51,49.3,0,29.5,29
2018-12-10 05:53:22.5534,172.8,50.7,29.5,29.34,240.1,20.35,52,3.75,3.72,0,29.5,29
2018-12-10 05:53:22.8034,172.8,50.7,29.5,29.34,240,20.32,6,119100,51,3.7,29.5,29
2018-12-10 05:53:23.0535,172.8,50.8,29.5,29.4,240,20.32,7,119140,49.3,3.8,29.5,29
2018-12-10 05:53:23.3035,172.8,50.8,29.5,29.4,240,20.32,1,733.7,156.2,30.5,29.5,29
2018-12-10 05:53:23.5535,172.8,50.8,29.5,29.4,240,20.31,2,733.4,156.4,30.5,29.5,29
2018-12-10 05:53:23.8035,172.8,50.9,29.5,29.46,240,20.32,61,738.2,732.7,0,29.5,29
2018-12-10 05:53:24.0535,172.8,50.9,29.5,29.46,240,20.32,62,425,425,0,29.5,29
2018-12-10 05:53:24.3035,172.8,50.9,29.5,29.46,240.1,20.32,64,179.6,181.8,0,29.5,29
2018-12-10 05:53:24.5535,172.8,50.9,29.5,29.46,240,20.32,3,733.7,156.2,28,29.5,29
2018-12-10 05:53:24.8035,172.8,50.9,29.5,29.46,240,20.31,4,733.4,156.4,28.5,29.5,29
2018-12-10 05:53:25.0535,172.8,50.9,29.5,29.46,239.9,20.33,65,119090,119120,0,29.5,29
2018-12-10 05:53:25.3035,172.8,51.1,29.5,29.57,240,20.32,66,-1920,-1930,0,29.5,29
2018-12-10 05:53:25.5535,172.8,51.1,29.5,29.57,240,20.29,1,733.7,156.2,30.5,29.5,29
2018-12-10 05:53:25.8035,172.8,51.1,29.5,29.57,240,20.32,2,733.4,156.4,30.5,29.5,29
2018-12-10 05:53:26.0535,172.8,51.1,29.5,29.57,240,20.33,65,119110,119130,0,29.5,29
2018-12-10 05:53:26.3035,172.8,51.1,29.5,29.57,240,20.32,51,3.75,3.73,0,29.5,29
2018-12-10 05:53:26.5535,172.8,51.1,29.5,29.57,240,20.32,63,50,50,0,29.5,29
2018-12-10 05:53:26.8035,172.8,51.1,29.5,29.57,240,20.33,67,51.1,49.4,0,29.5,29
2018-12-10 05:53:27.0535,172.8,51.1,29.5,29.57,240,20.37,52,3.75,3.72,0,29.5,29
2018-12-10 05:53:27.3035,172.8,51.1,29.5,29.57,240,20.32,6,119110,51.1,3.7,29.5,29
2018-12-10 05:53:27.5535,172.8,51.1,29.5,29.57,240,20.32,7,119130,49.4,3.8,29.5,29
2018-12-10 05:53:27.8035,172.8,51.1,29.5,29.57,240,20.32,1,733.7,156.2,30.5,29.5,29
2018-12-10 05:53:28.0535,172.8,51.2,29.75,29.63,240,20.36,2,733.4,156.4,30.5,30,29
2018-12-10 05:53:28.3035,172.8,51.2,29.75,29.63,240,20.31,61,738.3,733,0,30,29.5
2018-12-10 05:53:28.5536,172.8,51.2,29.75,29.63,240,20.32,62,425,425,0,30,29.5
2018-12-10 05:53:28.8036,172.8,51.2,29.75,29.63,240,20.32,64,179.7,181.9,0,30,29.5
2018-12-10 05:53:29.0536,172.8,51.3,29.75,29.69,240,20.31,3,734.2,156.3,28,30,29.5
2018-12-10 05:53:29.3036,172.8,51.3,29.75,29.69,240,20.36,4,733.9,156.5,28.5,30,29.5
2018-12-10 05:53:29.5535,172.8,51.3,29.75,29.69,240.1,20.32,65,119110,119140,0,30,29.5
2018-12-10 05:53:29.8035,172.8,51.3,29.75,29.69,240,20.33,66,-1930,-1930,0,30,29.5
2018-12-10 05:53:30.0535,172.8,51.3,29.75,29.69,240,20.31,1,734.2,156.3,30.5,30,29.5
2018-12-10 05:53:30.3036,172.8,51.3,29.75,29.69,239.9,20.32,2,733.9,156.5,30.5,30,29.5
2018-12-10 05:53:30.5536,172.8,51.3,29.75,29.69,239.9,20.32,65,119110,119140,0,30,29.5
2018-12-10 05:53:30.8036,172.8,51.4,29.75,29.75,240,20.32,51,3.76,3.73,0,30,29.5
2018-12-10 05:53:31.0536,172.8,51.4,29.75,29.75,239.9,20.34,63,50,50,0,30,29.5
2018-12-10 05:53:31.3036,172.8,51.4,29.75,29.75,240,20.31,67,51.1,49.5,0,30,29.5
2018-12-10 05:53:31.5536,172.8,51.4,29.75,29.75,240,20.32,52,3.75,3.72,0,30,29.5
2018-12-10 05:53:31.8036,172.8,51.4,29.75,29.75,240,20.32,6,119120,51.1,3.7,30,29.5
2018-12-10 05:53:32.0535,172.8,51.4,29.75,29.75,240,20.33,7,119150,49.5,3.8,30,29.5
2018-12-10 05:53:32.3035,172.8,51.4,29.75,29.75,240,20.32,1,734.2,156.3,30.5,30,29.5
2018-12-10 05:53:32.5536,172.8,51.4,29.75,29.75,239.9,20.31,2,733.9,156.5,30.5,30,29.5
2018-12-10 05:53:32.8036,172.8,51.4,29.75,29.75,240,20.33,61,738.6,733.2,0,30,29.5
2018-12-10 05:53:33.0536,172.8,51.4,29.75,29.75,240,20.32,62,425,425,0,30,29.5
2018-12-10 05:53:33.3036,172.8,51.4,29.75,29.75,240,20.32,64,179.2,181.5,0,30,29.5
2018-12-10 05:53:33.5536,172.8,51.4,29.75,29.75,240,20.33,3,734.2,156.3,28,30,29.5
2018-12-10 05:53:33.8036,172.8,51.6,29.75,29.86,240,20.32,4,733.9,156.5,28.5,30,29.5
2018-12-10 05:53:34.0536,172.8,51.6,29.75,29.86,240,20.32,65,119120,119150,0,30,29.5
2018-12-10 05:53:34.3036,172.8,51.6,29.75,29.86,240,20.34,66,-1940,-1940,0,30,29.5
2018-12-10 05:53:34.5536,172.8,51.6,29.75,29.86,240,20.3,1,734.2,156.3,30.5,30,29.5
2018-12-10 05:53:34.8036,172.8,51.6,29.75,29.86,240,20.32,2,733.9,156.5,30.5,30,29.5
2018-12-10 05:53:35.0536,172.8,51.6,29.75,29.86,240,20.32,65,119110,119140,0,30,29.5
2018-12-10 05:53:35.3036,172.8,51.6,29.75,29.86,240,20.33,51,3.76,3.73,0,30,29.5
2018-12-10 05:53:35.5536,172.8,51.6,29.75,29.86,240,20.32,63,50,50,0,30,29.5
2018-12-10 05:53:35.8036,172.8,51.6,29.75,29.86,240,20.33,67,51.2,49.5,0,30,29.5
2018-12-10 05:53:36.0536,172.8,51.7,30,29.92,240.1,20.33,52,3.75,3.73,0,30,29.5
2018-12-10 05:53:36.3036,172.8,51.7,30,29.92,240,20.32,6,119100,51.2,3.7,30,29.5
2018-12-10 05:53:36.5536,172.8,51.7,30,29.92,240,20.33,7,119150,49.5,3.8,30,29.5
2018-12-10 05:53:36.8037,172.8,51.7,30,29.92,240,20.32,1,734.5,156.3,30.5,30,29.5
2018-12-10 05:53:37.0537,172.8,51.7,30,29.92,240,20.32,2,734.3,156.3,30.5,30,29.5
2018-12-10 05:53:37.3037,172.8,51.7,30,29.92,240,20.33,61,738.8,733.4,0,30,29.5
2018-12-10 05:53:37.5537,172.8,51.7,30,29.92,240,20.32,62,425,425,0,30,29.5
2018-12-10 05:53:37.8037,172.8,51.7,30,29.92,240.1,20.35,64,179.6,181.8,0,30,29.5
2018-12-10 05:53:38.0537,172.8,51.8,30,29.98,240,20.34,3,734.5,156.3,28,30,29.5
2018-12-10 05:53:38.3037,172.8,51.8,30,29.98,240,20.32,4,734.3,156.3,28.5,30,29.5
2018-12-10 05:53:38.5537,172.8,51.8,30,29.98,240,20.32,65,119110,119140,0,30,29.5
2018-12-10 05:53:38.8036,172.8,51.8,30,29.98,239.9,20.33,66,-1920,-1920,0,30,29.5
2018-12-10 05:53:39.0536,172.8,51.8,30,29.98,240,20.31,1,734.5,156.3,30.5,30,29.5
2018-12-10 05:53:39.3036,172.8,51.8,30,29.98,240,20.32,2,734.3,156.3,30.5,30,29.5
2018-12-10 05:53:39.5536,172.8,51.8,30,29.98,240,20.32,65,119130,119150,0,30,29.5
2018-12-10 05:53:39.8036,172.8,51.8,30,29.98,240,20.32,51,3.76,3.73,0,30,29.5
2018-12-10 05:53:40.0537,172.8,51.9,30,30.03,240.1,20.31,63,50,50,0,30,29.5
2018-12-10 05:53:40.3037,172.8,51.9,30,30.03,240,20.31,67,51.2,49.6,0,30,29.5
2018-12-10 05:53:40.5537,172.8,51.9,30,30.03,240,20.32,52,3.75,3.73,0,30,29.5
2018-12-10 05:53:40.8037,172.8,51.9,30,30.03,240,20.32,6,119120,51.2,3.7,30,29.5
2018-12-10 05:53:41.0537,172.8,51.9,30,30.03,240,20.32,7,119120,49.6,3.8,30,29.5
2018-12-10 05:53:41.3037,172.8,51.9,30,30.03,240,20.32,1,734.5,156.3,30.5,30,29.5
2018-12-10 05:53:41.5537,172.8,51.9,30,30.03,240.1,20.32,2,734.3,156.3,30.5,30,29.5
2018-12-10 05:53:41.8037,172.8,51.9,30,30.03,240.1,20.32,61,739,733.6,0,30,29.5
2018-12-10 05:53:42.0537,172.8,52.1,30.25,30.15,240,20.31,62,425,425,0,30,29.5
2018-12-10 05:53:42.3037,172.8,52.1,30.25,30.15,240,20.33,64,179.6,181.8,0,30,29.5
2018-12-10 05:53:42.5537,172.8,52.1,30.25,30.15,240,20.32,3,734.5,156.3,28,30,29.5
2018-12-10 05:53:42.8037,172.8,52.1,30.25,30.15,240,20.32,4,734.7,156.3,28.5,30.5,30
2018-12-10 05:53:43.0536,172.8,52.1,30.25,30.15,240,20.31,65,119110,119130,0,30.5,30
2018-12-10 05:53:43.3037,172.8,52.1,30.25,30.15,240,20.33,66,-1900,-1900,0,30.5,30
2018-12-10 05:53:43.5537,172.8,52.1,30.25,30.15,240,20.32,1,734.8,156.3,30.5,30.5,30
2018-12-10 05:53:43.8037,172.8,52.2,30.25,30.21,240,20.32,2,734.7,156.3,30.5,30.5,30
2018-12-10 05:53:44.0537,172.8,52.2,30.25,30.21,239.9,20.32,65,119090,119120,0,30.5,30
2018-12-10 05:53:44.3037,172.8,52.2,30.25,30.21,239.9,20.32,51,3.76,3.73,0,30.5,30
2018-12-10 05:53:44.5537,172.8,52.2,30.25,30.21,240,20.3,63,50,50,0,30.5,30
2018-12-10 05:53:44.8037,172.8,52.2,30.25,30.21,240,20.32,67,51.3,49.6,0,30.5,30
2018-12-10 05:53:45.0537,172.8,52.3,30.25,30.27,240,20.32,52,3.76,3.73,0,30.5,30
2018-12-10 05:53:45.3037,172.8,52.3,30.25,30.27,240,20.32,6,119090,51.3,3.7,30.5,30
2018-12-10 05:53:45.5537,172.8,52.3,30.25,30.27,240,20.34,7,119130,49.6,3.8,30.5,30
2018-12-10 05:53:45.8037,172.8,52.3,30.25,30.27,240,20.32,1,734.8,156.3,30.5,30.5,30
2018-12-10 05:53:46.0537,172.8,52.3,30.25,30.27,240,20.32,2,734.7,156.3,30.5,30.5,30
2018-12-10 05:53:46.3037,172.8,52.3,30.25,30.27,240,20.32,61,739.3,733.9,0,30.5,30
2018-12-10 05:53:46.5537,172.8,52.3,30.25,30.27,240,20.32,62,425,425,0,30.5,30
2018-12-10 05:53:46.8037,172.8,52.3,30.25,30.27,240,20.31,64,179.2,181.4,0,30.5,30
2018-12-10 05:53:47.0537,172.8,52.3,30.25,30.27,239.9,20.33,3,734.8,156.3,28,30.5,30
2018-12-10 05:53:47.3037,172.8,52.3,30.25,30.27,240,20.32,4,734.7,156.3,28.5,30.5,30
2018-12-10 05:53:47.5537,172.8,52.3,30.25,30.27,239.9,20.32,65,119100,119130,0,30.5,30
2018-12-10 05:53:47.8037,172.8,52.3,30.25,30.27,239.9,20.32,66,-1900,-1900,0,30.5,30
2018-12-10 05:53:48.0538,172.8,52.3,30.25,30.27,240,20.32,1,734.8,156.3,30.5,30.5,30
2018-12-10 05:53:48.3038,172.8,52.3,30.25,30.27,240,20.32,2,734.7,156.3,30.5,30.5,30
2018-12-10 05:53:48.5538,172.8,52.3,30.25,30.27,240.1,20.32,65,119110,119140,0,30.5,30
2018-12-10 05:53:48.8038,172.8,52.3,30.25,30.27,240,20.33,51,3.76,3.73,0,30.5,30
2018-12-10 05:53:49.0537,172.8,52.3,30.25,30.27,240,20.31,63,50,50,0,30.5,30
2018-12-10 05:53:49.3037,172.8,52.4,30.25,30.32,240,20.31,67,51.3,49.6,0,30.5,30
2018-12-10 05:53:49.5537,172.8,52.4,30.25,30.32,239.9,20.29,52,3.76,3.73,0,30.5,30
2018-12-10 05:53:49.8038,172.8,52.5,30.25,30.38,240,20.32,6,119080,51.3,3.7,30.5,30
2018-12-10 05:53:50.0538,172.8,52.5,30.25,30.38,240,20.33,7,119120,49.7,3.8,30.5,30
2018-12-10 05:53:50.3038,172.8,52.5,30.5,30.38,240.1,20.31,1,735.1,156.2,30.5,30.5,30
2018-12-10 05:53:50.5539,172.8,52.5,30.5,30.38,240,20.32,2,734.9,156.3,30.5,30.5,30
2018-12-10 05:53:50.8039,172.8,52.5,30.5,30.38,240,20.32,61,739.5,734.1,0,30.5,30
2018-12-10 05:53:51.0539,172.8,52.7,30.5,30.5,240,20.32,62,425,425,0,30.5,30
2018-12-10 05:53:51.3039,172.8,52.7,30.5,30.5,239.9,20.33,64,179.1,181.3,0,30.5,30
2018-12-10 05:53:51.5539,172.8,52.7,30.5,30.5,240,20.32,3,735.1,156.2,28,30.5,30
2018-12-10 05:53:51.8038,172.8,52.7,30.5,30.5,240,20.29,4,734.9,156.3,28.5,30.5,30
2018-12-10 05:53:52.0538,172.8,52.7,30.5,30.5,240,20.31,65,119100,119140,0,30.5,30
2018-12-10 05:53:52.3038,172.8,52.7,30.5,30.5,240,20.32,66,-1890,-1890,0,30.5,30
2018-12-10 05:53:52.5537,172.8,52.7,30.5,30.5,240,20.29,1,735.1,156.2,30.5,30.5,30
2018-12-10 05:53:52.8038,172.8,52.7,30.5,30.5,240,20.31,2,734.9,156.3,30.5,30.5,30
2018-12-10 05:53:53.0538,172.8,52.7,30.5,30.5,240,20.33,65,119090,119120,0,30.5,30
2018-12-10 05:53:53.3039,172.8,52.7,30.5,30.5,240,20.32,51,3.76,3.74,0,30.5,30
2018-12-10 05:53:53.5539,172.8,52.7,30.5,30.5,240,20.32,63,50,50,0,30.5,30
2018-12-10 05:53:53.8039,172.8,52.7,30.5,30.5,240,20.31,67,51.4,49.7,0,30.5,30
2018-12-10 05:53:54.0539,172.8,52.7,30.5,30.5,240,20.31,52,3.76,3.73,0,30.5,30
2018-12-10 05:53:54.3038,172.8,52.7,30.5,30.5,240,20.32,6,119110,51.4,3.7,30.5,30
2018-12-10 05:53:54.5538,172.8,52.7,30.5,30.5,240,20.31,7,119120,49.7,3.8,30.5,30
2018-12-10 05:53:54.8038,172.8,52.7,30.5,30.5,240,20.31,1,735.1,156.2,30.5,30.5,30
2018-12-10 05:53:55.0538,172.8,52.7,30.5,30.5,240,20.31,2,734.9,156.3,30.5,30.5,30
2018-12-10 05:53:55.3038,172.8,52.8,30.5,30.56,240,20.33,61,739.7,734.4,0,30.5,30
2018-12-10 05:53:55.5537,172.8,52.8,30.5,30.56,240,20.33,62,425,425,0,30.5,30
2018-12-10 05:53:55.8037,172.8,52.8,30.75,30.56,240,20.31,64,179.3,181.5,0,30.5,30
2018-12-10 05:53:56.0538,172.8,52.8,30.75,30.56,240,20.32,3,735.1,156.2,28,30.5,30
2018-12-10 05:53:56.3038,172.8,52.8,30.75,30.56,240,20.32,4,734.9,156.3,28.5,30.5,30
2018-12-10 05:53:56.5538,172.8,52.8,30.75,30.56,240.1,20.33,65,119110,119130,0,30.5,30
2018-12-10 05:53:56.8038,172.8,52.8,30.75,30.56,240,20.32,66,-1920,-1920,0,30.5,30
2018-12-10 05:53:57.0538,172.8,53,30.75,30.67,240,20.32,1,735.1,156.2,30.5,30.5,30
2018-12-10 05:53:57.3039,172.8,53.2,30.75,30.79,240,20.33,2,735.4,156.1,30.5,31,30.5
2018-12-10 05:53:57.5539,172.8,53.2,30.75,30.79,240,20.32,65,119100,119130,0,31,30.5
2018-12-10 05:53:57.8039,172.8,53.2,30.75,30.79,239.9,20.26,51,3.76,3.74,0,31,30.5
2018-12-10 05:53:58.0539,172.8,53.2,30.75,30.79,239.9,20.32,63,50,50,0,31,30.5
2018-12-10 05:53:58.3039,172.8,53.2,30.75,30.79,240,20.32,67,51.4,49.7,0,31,30.5
2018-12-10 05:53:58.5539,172.8,53.2,30.75,30.79,240,20.33,52,3.76,3.74,0,31,30.5
2018-12-10 05:53:58.8040,172.8,53.2,30.75,30.79,240.1,20.32,6,119110,51.4,3.7,31,30.5
2018-12-10 05:53:59.0540,172.8,53.2,30.75,30.79,239.9,20.31,7,119130,49.7,3.8,31,30.5
2018-12-10 05:53:59.3040,172.8,53.2,30.75,30.79,240,20.32,1,735.5,156.1,30.5,31,30.5
2018-12-10 05:53:59.5540,172.8,53.2,30.75,30.79,240,20.31,2,735.4,156.1,30.5,31,30.5
2018-12-10 05:53:59.8040,172.8,53.2,30.75,30.79,240,20.31,61,740.1,734.6,0,31,30.5
2018-12-10 05:54:00.0539,172.8,53.2,30.75,30.79,240,20.32,62,425,425,0,31,30.5
2018-12-10 05:54:00.3039,172.8,53.2,30.75,30.79,240.1,20.32,64,179.4,181.6,0,31,30.5
2018-12-10 05:54:00.5538,172.8,53.2,30.75,30.79,240,20.31,3,735.5,156.1,28,31,30.5
2018-12-10 05:54:00.8037,172.8,53.2,30.75,30.79,240,20.33,4,735.4,156.1,28.5,31,30.5
2018-12-10 05:54:01.0537,172.8,53.2,30.75,30.79,240,20.32,65,119090,119130,0,31,30.5
2018-12-10 05:54:01.3038,172.8,53.2,30.75,30.79,240,20.3,66,-1910,-1910,0,31,30.5
2018-12-10 05:54:01.5538,172.8,53.2,30.75,30.79,240,20.32,1,735.5,156.1,30.5,31,30.5
2018-12-10 05:54:01.8038,172.8,53.2,30.75,30.79,240,20.33,2,735.4,156.1,30.5,31,30.5
2018-12-10 05:54:02.0539,172.8,53.3,30.75,30.84,240.1,20.32,65,119100,119140,0,31,30.5
2018-12-10 05:54:02.3039,172.8,53.3,30.75,30.84,240,20.31,51,3.76,3.74,0,31,30.5
2018-12-10 05:54:02.5538,172.8,53.3,30.75,30.84,240,20.32,63,50,50,0,31,30.5
2018-12-10 05:54:02.8038,172.8,53.3,30.75,30.84,240,20.32,67,51.4,49.8,0,31,30.5
2018-12-10 05:54:03.0538,172.8,53.6,30.75,31.02,240,20.32,52,3.76,3.74,0,31,30.5
2018-12-10 05:54:03.3039,172.8,53.6,31,31.02,239.9,20.32,6,119090,51.4,3.7,31,30.5
2018-12-10 05:54:03.5539,172.8,53.6,31,31.02,240,20.34,7,119130,49.8,3.8,31,30.5
2018-12-10 05:54:03.8039,172.8,53.6,31,31.02,240,20.32,1,735.5,156.1,30.5,31,30.5
2018-12-10 05:54:04.0540,172.8,53.6,31,31.02,239.9,20.33,2,735.4,156.1,30.5,31,30.5
2018-12-10 05:54:04.3040,172.8,53.6,31,31.02,240,20.33,61,740.2,734.8,0,31,30.5
2018-12-10 05:54:04.5540,172.8,53.6,31,31.02,240,20.32,62,425,425,0,31,31
2018-12-10 05:54:04.8040,172.8,53.6,31,31.02,240,20.32,64,179.3,181.5,0,31,31
2018-12-10 05:54:05.0540,172.8,53.6,31,31.02,240,20.32,3,735.9,156.1,28,31,31
2018-12-10 05:54:05.3040,172.8,53.6,31,31.02,240,20.32,4,735.6,155.9,28.5,31,31
2018-12-10 05:54:05.5540,172.8,53.6,31,31.02,240,20.32,65,119110,119140,0,31,31
2018-12-10 05:54:05.8040,172.8,53.6,31,31.02,240,20.31,66,-1900,-1900,0,31,31
2018-12-10 05:54:06.0540,172.8,53.6,31,31.02,240,20.31,1,735.9,156.1,30.5,31,31
2018-12-10 05:54:06.3040,172.8,53.6,31,31.02,240,20.32,2,735.6,155.9,30.5,31,31
2018-12-10 05:54:06.5540,172.8,53.6,31,31.02,239.9,20.52,65,119090,119120,0,31,31
2018-12-10 05:54:06.8040,172.8,53.6,31,31.02,240,20.52,51,3.76,3.74,0,31,31
2018-12-10 05:54:07.0540,172.8,53.6,31,31.02,240,20.54,63,50,50,0,31,31
2018-12-10 05:54:07.3039,172.8,53.6,31,31.02,240.1,20.51,67,51.5,49.8,0,31,31
2018-12-10 05:54:07.5539,172.8,53.6,31,31.02,240,20.52,52,3.76,3.74,0,31,31
2018-12-10 05:54:07.8038,172.8,53.6,31,31.02,240,20.52,6,119110,51.5,3.7,31,31
2018-12-10 05:54:08.0538,172.8,53.7,31,31.08,240,20.51,7,119140,49.8,3.8,31,31
2018-12-10 05:54:08.3038,172.8,53.7,31,31.08,240,20.52,1,735.9,156.1,30.5,31,31
2018-12-10 05:54:08.5538,172.8,53.7,31,31.08,240.1,20.49,2,735.6,155.9,30.5,31,31
2018-12-10 05:54:08.8039,172.8,53.8,31.25,31.13,240.1,20.51,61,740.4,735,0,31,31
2018-12-10 05:54:09.0539,172.8,53.8,31.25,31.13,240,20.52,62,425,425,0,31,31
2018-12-10 05:54:09.3039,172.8,53.8,31.25,31.13,240,20.51,64,179.2,181.4,0,31,31
2018-12-10 05:54:09.5539,172.8,53.8,31.25,31.13,239.9,20.51,3,735.9,156.1,28,31,31
2018-12-10 05:54:09.8039,172.8,53.8,31.25,31.13,240,20.56,4,735.6,155.9,28.5,31,31
2018-12-10 05:54:10.0539,172.8,53.8,31.25,31.13,240,20.51,65,119100,119120,0,31,31
2018-12-10 05:54:10.3040,172.8,53.9,31.25,31.19,239.9,20.52,66,-1900,-1910,0,31,31
2018-12-10 05:54:10.5540,172.8,53.9,31.25,31.19,240,20.51,1,735.9,156.1,30.5,31,31
2018-12-10 05:54:10.8040,172.8,53.9,31.25,31.19,240,20.5,2,735.6,155.9,30.5,31,31
2018-12-10 05:54:11.0540,172.8,53.9,31.25,31.19,240,20.52,65,119100,119130,0,31,31
2018-12-10 05:54:11.3040,172.8,53.9,31.25,31.19,240,20.54,51,3.76,3.74,0,31,31
2018-12-10 05:54:11.5540,172.8,53.9,31.25,31.19,240,20.54,63,50,50,0,31,31
2018-12-10 05:54:11.8040,172.8,53.9,31.25,31.19,240,20.53,67,51.5,49.8,0,31.5,31
2018-12-10 05:54:12.0540,172.8,53.9,31.25,31.19,240,20.52,52,3.76,3.74,0,31.5,31
2018-12-10 05:54:12.3040,172.8,53.9,31.25,31.19,240,20.5,6,119100,51.5,3.7,31.5,31
2018-12-10 05:54:12.5540,172.8,53.9,31.25,31.19,240,20.52,7,119140,49.8,3.8,31.5,31
2018-12-10 05:54:12.8040,172.8,53.9,31.25,31.19,240,20.51,1,736,156,30.5,31.5,31
2018-12-10 05:54:13.0540,172.8,53.9,31.25,31.19,240,20.48,2,736,155.9,30.5,31.5,31
2018-12-10 05:54:13.3040,172.8,53.9,31.25,31.19,239.9,20.52,61,740.6,735.2,0,31.5,31
2018-12-10 05:54:13.5540,172.8,53.9,31.25,31.19,240,20.52,62,425,425,0,31.5,31
2018-12-10 05:54:13.8040,172.8,53.9,31.25,31.19,240.1,20.51,64,179.4,181.6,0,31.5,31
2018-12-10 05:54:14.0540,172.8,53.9,31.25,31.19,240,20.5,3,736,156,28,31.5,31
2018-12-10 05:54:14.3040,172.8,53.9,31.25,31.19,240,20.52,4,736,155.9,28.5,31.5,31
2018-12-10 05:54:14.5540,172.8,53.9,31.25,31.19,239.9,20.51,65,119110,119150,0,31.5,31
2018-12-10 05:54:14.8040,172.8,53.9,31.25,31.19,239.9,20.52,66,-1900,-1900,0,31.5,31
2018-12-10 05:54:15.0540,172.8,54,31.25,31.25,240,20.52,1,736,156,30.5,31.5,31
2018-12-10 05:54:15.3040,172.8,54.2,31.25,31.37,240,20.53,2,736,155.9,30.5,31.5,31
2018-12-10 05:54:15.5540,172.8,54.2,31.25,31.37,240.1,20.52,65,119110,119150,0,31.5,31
2018-12-10 05:54:15.8039,172.8,54.3,31.25,31.42,240.1,20.53,51,3.76,3.74,0,31.5,31
2018-12-10 05:54:16.0539,172.8,54.3,31.25,31.42,239.9,20.52,63,50,50,0,31.5,31
2018-12-10 05:54:16.3038,172.8,54.3,31.25,31.42,240,20.52,67,51.5,49.9,0,31.5,31
2018-12-10 05:54:16.5538,172.8,54.3,31.25,31.42,240,20.52,52,3.76,3.74,0,31.5,31
2018-12-10 05:54:16.8039,172.8,54.3,31.25,31.42,240,20.51,6,119100,51.5,3.7,31.5,31
2018-12-10 05:54:17.0540,172.8,54.3,31.5,31.42,240,20.52,7,119130,49.9,3.8,31.5,31
2018-12-10 05:54:17.3040,172.8,54.3,31.5,31.42,240,20.51,1,736,156,30.5,31.5,31
2018-12-10 05:54:17.5541,172.8,54.3,31.5,31.42,240,20.52,2,736,155.9,30.5,31.5,31
2018-12-10 05:54:17.8040,172.8,54.3,31.5,31.42,240,20.52,61,740.7,735.4,0,31.5,31
2018-12-10 05:54:18.0540,172.8,54.3,31.5,31.42,240,20.52,62,425,425,0,31.5,31
2018-12-10 05:54:18.3040,172.8,54.3,31.5,31.42,240,20.51,64,179.2,181.4,0,31.5,31
2018-12-10 05:54:18.5540,172.8,54.3,31.5,31.42,240,20.53,3,736,156,28,31.5,31
2018-12-10 05:54:18.8040,172.8,54.3,31.5,31.42,240,20.53,4,736,155.9,28.5,31.5,31
2018-12-10 05:54:19.0541,172.8,54.3,31.5,31.42,240,20.5,65,119100,119130,0,31.5,31
2018-12-10 05:54:19.3041,172.8,54.3,31.5,31.42,240,20.56,66,-1900,-1900,0,31.5,31.5
2018-12-10 05:54:19.5542,172.8,54.3,31.5,31.42,239.9,20.52,1,736.5,156,30.5,31.5,31.5
2018-12-10 05:54:19.8041,172.8,54.3,31.5,31.42,240,20.48,2,736.3,155.9,30.5,31.5,31.5
2018-12-10 05:54:20.0541,172.8,54.3,31.5,31.42,239.9,20.51,65,119100,119130,0,31.5,31.5
2018-12-10 05:54:20.3041,172.8,54.3,31.5,31.42,240,20.52,51,3.77,3.74,0,31.5,31.5
2018-12-10 05:54:20.5541,172.8,54.3,31.5,31.42,240.1,20.52,63,50,50,0,31.5,31.5
2018-12-10 05:54:20.8041,172.8,54.3,31.5,31.42,240,20.51,67,51.5,49.9,0,31.5,31.5
2018-12-10 05:54:21.0541,172.8,54.5,31.5,31.54,240,20.51,52,3.76,3.74,0,31.5,31.5
2018-12-10 05:54:21.3041,172.8,54.6,31.5,31.6,240,20.52,6,119100,51.5,3.7,31.5,31.5
2018-12-10 05:54:21.5541,172.8,54.6,31.5,31.6,240,20.52,7,119150,49.9,3.8,31.5,31.5
2018-12-10 05:54:21.8041,172.8,54.6,31.75,31.6,240.1,20.52,1,736.5,156,30.5,31.5,31.5
2018-12-10 05:54:22.0541,172.8,54.6,31.75,31.6,240,20.52,2,736.3,155.9,30.5,31.5,31.5
2018-12-10 05:54:22.3041,172.8,54.6,31.75,31.6,240,20.52,61,741,735.6,0,31.5,31.5
2018-12-10 05:54:22.5541,172.8,54.6,31.75,31.6,240,20.52,62,425,425,0,31.5,31.5
2018-12-10 05:54:22.8041,172.8,54.6,31.75,31.6,240,20.52,64,179,181.2,0,31.5,31.5
2018-12-10 05:54:23.0542,172.8,54.7,31.75,31.66,240,20.51,3,736.5,156,28,31.5,31.5
2018-12-10 05:54:23.3042,172.8,54.7,31.75,31.66,239.9,20.51,4,736.3,155.9,28.5,31.5,31.5
2018-12-10 05:54:23.5543,172.8,54.7,31.75,31.66,240,20.55,65,119110,119140,0,31.5,31.5
2018-12-10 05:54:23.8042,172.8,54.7,31.75,31.66,240,20.51,66,-1910,-1910,0,31.5,31.5
2018-12-10 05:54:24.0542,172.8,54.7,31.75,31.66,240.1,20.51,1,736.5,156,30.5,31.5,31.5
2018-12-10 05:54:24.3041,172.8,54.7,31.75,31.66,240,20.52,2,736.3,155.9,30.5,31.5,31.5
2018-12-10 05:54:24.5541,172.8,54.7,31.75,31.66,239.9,20.57,65,119110,119140,0,31.5,31.5
2018-12-10 05:54:24.8042,172.8,54.7,31.75,31.66,239.9,20.51,51,3.77,3.74,0,31.5,31.5
2018-12-10 05:54:25.0542,172.8,54.7,31.75,31.66,240,20.52,63,50,50,0,31.5,31.5
2018-12-10 05:54:25.3043,172.8,54.7,31.75,31.66,240,20.53,67,51.6,49.9,0,31.5,31.5
2018-12-10 05:54:25.5543,172.8,54.7,31.75,31.66,240,20.52,52,3.76,3.74,0,31.5,31.5
2018-12-10 05:54:25.8043,172.8,54.7,31.75,31.66,240,20.51,6,119100,51.6,3.7,31.5,31.5
2018-12-10 05:54:26.0543,172.8,54.7,31.75,31.66,240,20.52,7,119140,49.9,3.8,31.5,31.5
2018-12-10 05:54:26.3042,172.8,54.7,31.75,31.66,239.9,20.52,1,736.7,156,30.5,32,31.5
2018-12-10 05:54:26.5542,172.8,54.7,31.75,31.66,240,20.52,2,736.6,155.8,30.5,32,31.5
2018-12-10 05:54:26.8042,172.8,54.8,31.75,31.71,240,20.5,61,741.3,735.8,0,32,31.5
2018-12-10 05:54:27.0542,172.8,54.8,31.75,31.71,240,20.52,62,425,425,0,32,31.5
2018-12-10 05:54:27.3042,172.8,54.8,31.75,31.71,240.1,20.54,64,179.5,181.7,0,32,31.5
2018-12-10 05:54:27.5542,172.8,54.8,31.75,31.71,239.9,20.52,3,736.7,156,28,32,31.5
2018-12-10 05:54:27.8042,172.8,54.8,31.75,31.71,240,20.51,4,736.6,155.8,28.5,32,31.5
2018-12-10 05:54:28.0542,172.8,54.8,31.75,31.71,240,20.52,65,119100,119140,0,32,31.5
2018-12-10 05:54:28.3042,172.8,54.9,31.75,31.77,239.9,20.5,66,-1900,-1900,0,32,31.5
2018-12-10 05:54:28.5542,172.8,54.9,31.75,31.77,239.9,20.53,1,736.7,156,30.5,32,31.5
2018-12-10 05:54:28.8042,172.8,55,31.75,31.83,240,20.52,2,736.6,155.8,30.5,32,31.5
2018-12-10 05:54:29.0542,172.8,55.2,31.75,31.94,240,20.51,65,119100,119140,0,32,31.5
2018-12-10 05:54:29.3042,172.8,55.2,31.75,31.94,240,20.52,51,3.77,3.74,0,32,31.5
2018-12-10 05:54:29.5542,172.8,55.2,31.75,31.94,240,20.52,63,50,50,0,32,31.5
2018-12-10 05:54:29.8042,172.8,55.2,31.75,31.94,240,20.51,67,51.6,49.9,0,32,31.5
2018-12-10 05:54:30.0542,172.8,55.2,31.75,31.94,239.9,20.51,52,3.77,3.74,0,32,31.5
2018-12-10 05:54:30.3042,172.8,55.2,31.75,31.94,240,20.5,6,119100,51.6,3.7,32,31.5
2018-12-10 05:54:30.5541,172.8,55.2,31.75,31.94,240,20.53,7,119140,49.9,3.8,32,31.5
2018-12-10 05:54:30.8041,172.8,55.2,31.75,31.94,240,20.52,1,736.7,156,30.5,32,31.5
2018-12-10 05:54:31.0541,172.8,55.2,32,31.94,240,20.51,2,736.6,155.8,30.5,32,31.5
2018-12-10 05:54:31.3041,172.8,55.2,32,31.94,240,20.52,61,741.4,735.9,0,32,31.5
2018-12-10 05:54:31.5541,172.8,55.2,32,31.94,240,20.52,62,425,425,0,32,31.5
2018-12-10 05:54:31.8041,172.8,55.3,32,32,239.9,20.52,64,179.3,181.6,0,32,31.5
2018-12-10 05:54:32.0541,172.8,55.3,32,32,240,20.52,3,736.7,156,28,32,31.5
2018-12-10 05:54:32.3042,172.8,55.3,32,32,240.1,20.52,4,736.6,155.8,28.5,32,31.5
2018-12-10 05:54:32.5542,172.8,55.3,32,32,240,20.52,65,119110,119140,0,32,31.5
2018-12-10 05:54:32.8042,172.8,55.3,32,32,240,20.52,66,-1890,-1890,0,32,31.5
2018-12-10 05:54:33.0542,172.8,55.3,32,32,240,20.52,1,736.7,156,30.5,32,31.5
2018-12-10 05:54:33.3042,172.8,55.3,32,32,239.9,20.43,2,736.6,155.8,30.5,32,31.5
2018-12-10 05:54:33.5542,172.8,55.3,32,32,240,20.52,65,119100,119130,0,32,32
2018-12-10 05:54:33.8042,172.8,55.3,32,32,240.1,20.51,51,3.77,3.74,0,32,32
2018-12-10 05:54:34.0542,172.8,55.4,32,32.06,240.1,20.52,63,50,50,0,32,32
2018-12-10 05:54:34.3042,172.8,55.4,32,32.06,240,20.52,67,51.6,50,0,32,32
2018-12-10 05:54:34.5542,172.8,55.4,32,32.06,240,20.52,52,3.77,3.74,0,32,32
2018-12-10 05:54:34.8042,172.8,55.4,32.25,32.06,239.9,20.54,6,119110,51.6,3.7,32,32
2018-12-10 05:54:35.0542,172.8,55.4,32.25,32.06,239.9,20.52,7,119140,50,3.8,32,32
2018-12-10 05:54:35.3042,172.8,55.4,32.25,32.06,240,20.51,1,737.1,156,30.5,32,32
2018-12-10 05:54:35.5542,172.8,55.4,32.25,32.06,240,20.54,2,736.9,155.6,30.5,32,32
2018-12-10 05:54:35.8042,172.8,55.4,32.25,32.06,240,20.53,61,741.6,736.2,0,32,32
2018-12-10 05:54:36.0542,172.8,55.6,32.25,32.18,240,20.48,62,425,425,0,32,32
2018-12-10 05:54:36.3042,172.8,55.6,32.25,32.18,240,20.52,64,179.2,181.4,0,32,32
2018-12-10 05:54:36.5542,172.8,55.6,32.25,32.18,240,20.52,3,737.1,156,28,32,32
2018-12-10 05:54:36.8042,172.8,55.6,32.25,32.18,240,20.51,4,736.9,155.6,28.5,32,32
2018-12-10 05:54:37.0542,172.8,55.6,32.25,32.18,240,20.52,65,119090,119120,0,32,32
2018-12-10 05:54:37.3043,172.8,55.6,32.25,32.18,240,20.52,66,-1890,-1890,0,32,32
2018-12-10 05:54:37.5543,172.8,55.6,32.25,32.18,240,20.51,1,737.1,156,30.5,32,32
2018-12-10 05:54:37.8043,172.8,55.7,32.25,32.23,240,20.53,2,736.9,155.6,30.5,32,32
2018-12-10 05:54:38.0544,172.8,55.7,32.25,32.23,240,20.52,65,119090,119130,0,32,32
2018-12-10 05:54:38.3044,172.8,55.7,32.25,32.23,239.9,20.54,51,3.77,3.74,0,32,32
2018-12-10 05:54:38.5544,172.8,55.7,32.25,32.23,239.9,20.52,63,50,50,0,32,32
2018-12-10 05:54:38.8044,172.8,55.7,32.25,32.23,240,20.52,67,51.6,50,0,32,32
2018-12-10 05:54:39.0544,172.8,55.7,32.25,32.23,240,20.54,52,3.77,3.74,0,32,32
2018-12-10 05:54:39.3043,172.8,55.7,32.25,32.23,240,20.56,6,119100,51.6,3.7,32,32
2018-12-10 05:54:39.5543,172.8,55.7,32.25,32.23,240,20.52,7,119130,50,3.8,32,32
2018-12-10 05:54:39.8043,172.8,55.7,32.25,32.23,240,20.51,1,737.1,156,30.5,32,32
2018-12-10 05:54:40.0543,172.8,55.7,32.25,32.23,240,20.52,2,736.9,155.6,30.5,32,32
2018-12-10 05:54:40.3043,172.8,55.7,32.25,32.23,240,20.51,61,741.9,736.4,0,32,32
2018-12-10 05:54:40.5543,172.8,55.7,32.25,32.23,240,20.52,62,425,425,0,32,32
2018-12-10 05:54:40.8042,172.8,55.7,32.25,32.23,240,20.54,64,179.6,181.2,0,32.5,32
2018-12-10 05:54:41.0542,172.8,55.8,32.25,32.29,239.9,20.52,3,737.6,156,28,32.5,32
2018-12-10 05:54:41.3043,172.8,55.8,32.25,32.29,239.9,20.52,4,737.4,155.5,28.5,32.5,32
2018-12-10 05:54:41.5543,172.8,55.8,32.25,32.29,239.9,20.52,65,119430,118800,0,32.5,32
2018-12-10 05:54:41.8043,172.8,55.8,32.25,32.29,240,20.51,66,-1880,-1880,0,32.5,32
2018-12-10 05:54:42.0543,172.8,55.8,32.25,32.29,240,20.52,1,737.6,156,30.5,32.5,32
2018-12-10 05:54:42.3043,172.8,55.9,32.25,32.35,240,20.53,2,737.4,155.5,30.5,32.5,32
2018-12-10 05:54:42.5543,172.8,55.9,32.25,32.35,240,20.52,65,119110,119160,0,32.5,32
2018-12-10 05:54:42.8043,172.8,55.9,32.25,32.35,240,20.52,51,3.77,3.75,0,32.5,32
2018-12-10 05:54:43.0543,172.8,55.9,32.25,32.35,240,20.52,63,50,50,0,32.5,32
2018-12-10 05:54:43.3043,172.8,55.9,32.25,32.35,240,20.52,67,51.7,50,0,32.5,32
2018-12-10 05:54:43.5543,172.8,55.9,32.25,32.35,240,20.52,52,3.77,3.75,0,32.5,32
2018-12-10 05:54:43.8043,172.8,55.9,32.25,32.35,240,20.52,6,119440,51.7,3.7,32.5,32
2018-12-10 05:54:44.0543,172.8,56,32.25,32.41,240,20.51,7,119050,50,3.8,32.5,32
2018-12-10 05:54:44.3043,172.8,56,32.25,32.41,240,20.51,1,737.6,156,30.5,32.5,32
2018-12-10 05:54:44.5543,172.8,56,32.25,32.41,240,20.52,2,737.4,155.5,30.5,32.5,32
2018-12-10 05:54:44.8043,172.8,56,32.25,32.41,240,20.52,61,742,736.7,0,32.5,32
2018-12-10 05:54:45.0543,172.8,56,32.25,32.41,240,20.51,62,425,425,0,32.5,32
2018-12-10 05:54:45.3043,172.8,56,32.5,32.41,240,20.52,64,179.2,181.7,0,32.5,32
2018-12-10 05:54:45.5542,172.8,56,32.5,32.41,240,20.52,3,737.6,156,28,32.5,32
2018-12-10 05:54:45.8042,172.8,56,32.5,32.41,240,20.51,4,737.4,155.5,28.5,32.5,32
2018-12-10 05:54:46.0542,172.8,56,32.5,32.41,240,20.52,65,119080,119130,0,32.5,32
2018-12-10 05:54:46.3043,172.8,56,32.5,32.41,240,20.52,66,-1880,-1880,0,32.5,32
2018-12-10 05:54:46.5543,172.8,56,32.5,32.41,240,20.53,1,737.6,156,30.5,32.5,32
2018-12-10 05:54:46.8044,172.8,56,32.5,32.41,239.9,20.52,2,737.4,155.5,30.5,32.5,32
2018-12-10 05:54:47.0544,172.8,56.2,32.75,32.52,240,20.53,65,119080,119120,0,32.5,32
2018-12-10 05:54:47.3044,172.8,56.2,32.75,32.52,240,20.52,51,3.77,3.75,0,32.5,32
2018-12-10 05:54:47.5544,172.8,56.2,32.75,32.52,240,20.51,63,50,50,0,32.5,32
2018-12-10 05:54:47.8044,172.8,56.2,32.75,32.52,239.9,20.51,67,51.7,50,0,32.5,32
2018-12-10 05:54:48.0544,172.8,56.2,32.75,32.52,239.9,20.5,52,3.78,3.75,0,33,32.5
2018-12-10 05:54:48.3044,172.8,56.2,32.75,32.52,240,20.51,6,119160,51.7,3.7,33,32.5
2018-12-10 05:54:48.5544,172.8,56.2,32.75,32.52,240,20.52,7,119140,50,3.8,33,32.5
2018-12-10 05:54:48.8044,172.8,56.3,32.75,32.58,240,20.49,1,737.8,155.7,30.5,33,32.5
2018-12-10 05:54:49.0544,172.8,56.3,32.75,32.58,240,20.52,2,737.6,155.5,30.5,33,32.5
2018-12-10 05:54:49.3043,172.8,56.3,32.75,32.58,239.9,20.53,61,742.2,736.8,0,33,32.5
2018-12-10 05:54:49.5544,172.8,56.3,32.75,32.58,239.9,20.54,62,425,425,0,33,32.5
2018-12-10 05:54:49.8044,172.8,56.3,32.75,32.58,239.9,20.52,64,179,181.2,0,33,32.5
2018-12-10 05:54:50.0544,172.8,56.5,32.75,32.7,239.9,20.51,3,737.8,155.7,28,33,32.5
2018-12-10 05:54:50.3044,172.8,56.5,32.75,32.7,240,20.53,4,737.6,155.5,28.5,33,32.5
2018-12-10 05:54:50.5544,172.8,56.5,32.75,32.7,240,20.52,65,119110,119150,0,33,32.5
2018-12-10 05:54:50.8044,172.8,56.5,32.75,32.7,240,20.51,66,-1900,-1900,0,33,32.5
2018-12-10 05:54:51.0544,172.8,56.5,32.75,32.7,240,20.51,1,737.8,155.7,30.5,33,32.5
2018-12-10 05:54:51.3044,172.8,56.5,32.75,32.7,239.9,20.52,2,737.6,155.5,30.5,33,32.5
2018-12-10 05:54:51.5544,172.8,56.5,32.75,32.7,240,20.51,65,119120,119160,0,33,32.5
2018-12-10 05:54:51.8044,172.8,56.5,32.75,32.7,240,20.52,51,3.77,3.75,0,33,32.5
2018-12-10 05:54:52.0544,172.8,56.5,32.75,32.7,240,20.52,63,50,50,0,33,32.5
2018-12-10 05:54:52.3044,172.8,56.5,32.75,32.7,240,20.47,67,51.7,50,0,33,32.5
2018-12-10 05:54:52.5544,172.8,56.5,32.75,32.7,240,20.52,52,3.78,3.75,0,33,32.5
2018-12-10 05:54:52.8044,172.8,56.5,32.75,32.7,240,20.52,6,119100,51.7,3.7,33,32.5
2018-12-10 05:54:53.0545,172.8,56.5,32.75,32.7,239.9,20.52,7,119140,50,3.8,33,32.5
2018-12-10 05:54:53.3045,172.8,56.5,32.75,32.7,239.9,20.52,1,737.8,155.7,30.5,33,32.5
2018-12-10 05:54:53.5546,172.8,56.5,32.75,32.7,240,20.52,2,737.6,155.5,30.5,33,32.5
2018-12-10 05:54:53.8045,172.8,56.5,32.75,32.7,240,20.52,61,742.5,737.1,0,33,32.5
2018-12-10 05:54:54.0545,172.8,56.5,32.75,32.7,240.1,20.52,62,425,425,0,33,32.5
2018-12-10 05:54:54.3045,172.8,56.7,32.75,32.81,240,20.49,64,179,181.2,0,33,32.5
2018-12-10 05:54:54.5544,172.8,56.7,32.75,32.81,239.9,20.52,3,737.8,155.7,28,33,32.5
2018-12-10 05:54:54.8044,172.8,56.7,32.75,32.81,239.9,20.52,4,737.6,155.5,28.5,33,32.5
2018-12-10 05:54:55.0545,172.8,56.7,32.75,32.81,239.9,20.52,65,119100,119140,0,33,32.5
2018-12-10 05:54:55.3045,172.8,56.7,32.75,32.81,239.9,20.52,66,-1890,-1890,0,33,32.5
2018-12-10 05:54:55.5545,172.8,56.7,32.75,32.81,240,20.52,1,738.2,155.7,30.5,33,32.5
2018-12-10 05:54:55.8045,172.8,56.7,32.75,32.81,240,20.51,2,738,155.5,30.5,33,32.5
2018-12-10 05:54:56.0545,172.8,56.8,32.75,32.87,240,20.56,65,119110,119150,0,33,32.5
2018-12-10 05:54:56.3045,172.8,56.8,32.75,32.87,240,20.51,51,3.78,3.75,0,33,32.5
2018-12-10 05:54:56.5544,172.8,56.8,32.75,32.87,240,20.51,63,50,50,0,33,32.5
2018-12-10 05:54:56.8044,172.8,56.8,32.75,32.87,240,20.53,67,51.8,50.1,0,33,32.5
2018-12-10 05:54:57.0544,172.8,56.8,32.75,32.87,240,20.52,52,3.77,3.75,0,33,32.5
2018-12-10 05:54:57.3044,172.8,56.8,32.75,32.87,240,20.51,6,119100,51.7,3.8,33,32.5
2018-12-10 05:54:57.5544,172.8,56.8,32.75,32.87,240,20.52,7,119160,50.1,3.8,33,32.5
2018-12-10 05:54:57.8044,172.8,56.8,32.75,32.87,240,20.51,1,738.2,155.7,30.5,33,32.5
2018-12-10 05:54:58.0544,172.8,56.8,33,32.87,240,20.52,2,738,155.5,30.5,33,32.5
2018-12-10 05:54:58.3045,172.8,56.8,33,32.87,240,20.51,61,742.7,737.3,0,33,32.5
2018-12-10 05:54:58.5545,172.8,56.8,33,32.87,240,20.53,62,425,425,0,33,32.5
2018-12-10 05:54:58.8045,172.8,56.8,33,32.87,240.1,20.51,64,179,181.3,0,33,32.5
2018-12-10 05:54:59.0545,172.8,56.8,33,32.87,240,20.53,3,738.2,155.7,28,33,32.5
2018-12-10 05:54:59.3045,172.8,56.8,33,32.87,240,20.51,4,738,155.5,28.5,33,32.5
2018-12-10 05:54:59.5545,172.8,56.8,33,32.87,240,20.51,65,119120,119160,0,33,32.5
2018-12-10 05:54:59.8045,172.8,56.8,33,32.87,239.9,20.52,66,-1890,-1900,0,33,32.5
2018-12-10 05:55:00.0545,172.8,56.8,33.25,32.87,240,20.52,1,738.2,155.7,30.5,33,32.5
2018-12-10 05:55:00.3045,172.8,56.9,33.25,32.93,240,20.52,2,738,155.5,30.5,33,32.5
2018-12-10 05:55:00.5545,172.8,56.9,33.25,32.93,240,20.52,65,119120,119160,0,33,32.5
2018-12-10 05:55:00.8045,172.8,56.9,33.25,32.93,240,20.52,51,3.78,3.75,0,33,32.5
2018-12-10 05:55:01.0545,172.8,57.1,33.25,33.04,240,20.5,63,50,50,0,33,32.5
2018-12-10 05:55:01.3045,172.8,57.1,33.25,33.04,240,20.56,67,51.8,50.1,0,33,32.5
2018-12-10 05:55:01.5546,172.8,57.1,33.25,33.04,240,20.52,52,3.77,3.75,0,33,32.5
2018-12-10 05:55:01.8046,172.8,57.1,33.25,33.04,240,20.51,6,119130,51.8,3.8,33,32.5
2018-12-10 05:55:02.0546,172.8,57.3,33.25,33.16,240,20.52,7,119160,50.1,3.8,33,32.5
2018-12-10 05:55:02.3046,172.8,57.3,33.25,33.16,240,20.51,1,738.2,155.7,30.5,33,32.5
2018-12-10 05:55:02.5545,172.8,57.3,33.25,33.16,240,20.52,2,738,155.5,30.5,33.5,32.5
2018-12-10 05:55:02.8045,172.8,57.3,33.25,33.16,240,20.52,61,742.8,737.5,0,33.5,33
2018-12-10 05:55:03.0545,172.8,57.3,33.25,33.16,240,20.51,62,425,425,0,33.5,33
2018-12-10 05:55:03.3045,172.8,57.3,33.25,33.16,240,20.52,64,179.2,181.4,0,33.5,33
2018-12-10 05:55:03.5546,172.8,57.3,33.25,33.16,240,20.49,3,738.3,155.7,28.5,33.5,33
2018-12-10 05:55:03.8046,172.8,57.3,33.25,33.16,240,20.52,4,738.2,155.5,28.5,33.5,33
2018-12-10 05:55:04.0546,172.8,57.3,33.25,33.16,240,20.54,65,119130,119170,0,33.5,33
2018-12-10 05:55:04.3046,172.8,57.3,33.25,33.16,240,20.5,66,-1910,-1910,0,33.5,33
2018-12-10 05:55:04.5546,172.8,57.3,33.25,33.16,240,20.51,1,738.3,155.7,30.5,33.5,33
2018-12-10 05:55:04.8046,172.8,57.3,33.25,33.16,240,20.52,2,738.2,155.5,30.5,33.5,33
2018-12-10 05:55:05.0546,172.8,57.3,33.25,33.16,240,20.49,65,119100,119150,0,33.5,33
2018-12-10 05:55:05.3046,172.8,57.3,33.25,33.16,240,20.52,51,3.78,3.75,0,33.5,33
2018-12-10 05:55:05.5546,172.8,57.3,33.25,33.16,240,20.52,63,50,50,0,33.5,33
2018-12-10 05:55:05.8046,172.8,57.3,33.25,33.16,240,20.52,67,51.8,50.1,0,33.5,33
2018-12-10 05:55:06.0546,172.8,57.3,33.25,33.16,239.9,20.52,52,3.78,3.75,0,33.5,33
2018-12-10 05:55:06.3045,172.8,57.3,33.25,33.16,239.9,20.52,6,119120,51.8,3.8,33.5,33
2018-12-10 05:55:06.5545,172.8,57.3,33.25,33.16,240,20.5,7,119170,50.1,3.8,33.5,33
2018-12-10 05:55:06.8045,172.8,57.3,33.25,33.16,240,20.52,1,738.3,155.7,30.5,33.5,33
2018-12-10 05:55:07.0545,172.8,57.4,33.25,33.22,240.1,20.52,2,738.2,155.5,30.5,33.5,33
2018-12-10 05:55:07.3045,172.8,57.4,33.25,33.22,240,20.51,61,743,737.6,0,33.5,33
2018-12-10 05:55:07.5545,172.8,57.4,33.25,33.22,240,20.52,62,425,425,0,33.5,33
2018-12-10 05:55:07.8045,172.8,57.4,33.25,33.22,240,20.53,64,179,181.3,0,33.5,33
2018-12-10 05:55:08.0546,172.8,57.7,33.25,33.39,240,20.51,3,738.3,155.7,28.5,33.5,33
2018-12-10 05:55:08.3046,172.8,57.7,33.25,33.39,240,20.52,4,738.2,155.5,28.5,33.5,33
2018-12-10 05:55:08.5545,172.8,57.7,33.25,33.39,240,20.52,65,119130,119180,0,33.5,33
2018-12-10 05:55:08.8045,172.8,57.7,33.25,33.39,240.1,20.52,66,-1910,-1910,0,33.5,33
2018-12-10 05:55:09.0545,172.8,57.7,33.25,33.39,240,20.51,1,738.3,155.7,30.5,33.5,33
2018-12-10 05:55:09.3045,172.8,57.7,33.25,33.39,240,20.51,2,738.2,155.5,30.5,33.5,33
2018-12-10 05:55:09.5545,172.8,57.7,33.25,33.39,240,20.53,65,119120,119170,0,33.5,33
2018-12-10 05:55:09.8045,172.8,57.7,33.25,33.39,240,20.51,51,3.78,3.76,0,33.5,33
2018-12-10 05:55:10.0546,172.8,57.7,33.25,33.39,240,20.52,63,50,50,0,33.5,33
2018-12-10 05:55:10.3046,172.8,57.7,33.25,33.39,240.1,20.52,67,51.8,50.1,0,33.5,33
2018-12-10 05:55:10.5546,172.8,57.7,33.25,33.39,240,20.55,52,3.78,3.75,0,33.5,33
2018-12-10 05:55:10.8046,172.8,57.7,33.25,33.39,240,20.52,6,119110,51.8,3.8,33.5,33
2018-12-10 05:55:11.0545,172.8,57.7,33.25,33.39,240,20.52,7,119160,50.1,3.8,33.5,33
2018-12-10 05:55:11.3045,172.8,57.7,33.25,33.39,239.9,20.51,1,739,155.5,30.5,33.5,33
2018-12-10 05:55:11.5545,172.8,57.7,33.25,33.39,240,20.52,2,738.6,155.5,30.5,33.5,33
2018-12-10 05:55:11.8045,172.8,57.7,33.25,33.39,240,20.53,61,743.3,737.9,0,33.5,33
2018-12-10 05:55:12.0545,172.8,57.7,33.25,33.39,240,20.52,62,425,425,0,33.5,33
2018-12-10 05:55:12.3046,172.8,57.7,33.5,33.39,240,20.52,64,179.1,181.4,0,33.5,33
2018-12-10 05:55:12.5546,172.8,57.7,33.5,33.39,240,20.54,3,739,155.5,28.5,33.5,33
2018-12-10 05:55:12.8046,172.8,57.7,33.75,33.39,240,20.52,4,738.6,155.5,28.5,33.5,33
2018-12-10 05:55:13.0546,172.8,57.8,33.75,33.45,239.9,20.51,65,119120,119160,0,33.5,33
2018-12-10 05:55:13.3047,172.8,57.8,33.75,33.45,240,20.52,66,-1900,-1900,0,33.5,33
2018-12-10 05:55:13.5546,172.8,57.8,33.75,33.45,240,20.52,1,739,155.5,30.5,33.5,33
2018-12-10 05:55:13.8046,172.8,57.8,33.75,33.45,240,20.52,2,738.6,155.5,30.5,33.5,33
2018-12-10 05:55:14.0546,172.8,58,33.75,33.56,239.9,20.51,65,119120,119170,0,33.5,33
2018-12-10 05:55:14.3046,172.8,58,33.75,33.56,240,20.52,51,3.78,3.76,0,33.5,33
2018-12-10 05:55:14.5546,172.8,58,33.75,33.56,240,20.52,63,50,50,0,33.5,33
2018-12-10 05:55:14.8046,172.8,58,33.75,33.56,240,20.52,67,51.8,50.1,0,33.5,33
2018-12-10 05:55:15.0546,172.8,58,33.75,33.56,240,20.52,52,3.78,3.75,0,33.5,33
2018-12-10 05:55:15.3046,172.8,58,33.75,33.56,240,20.51,6,119130,51.8,3.8,33.5,33
2018-12-10 05:55:15.5547,172.8,58,33.75,33.56,240,20.52,7,119170,50.2,3.8,33.5,33
2018-12-10 05:55:15.8047,172.8,58,33.75,33.56,239.9,20.52,1,739,155.5,30.5,33.5,33
2018-12-10 05:55:16.0547,172.8,58,33.75,33.56,240,20.51,2,738.6,155.5,30.5,33.5,33
2018-12-10 05:55:16.3047,172.8,58,33.75,33.56,240,20.51,61,743.6,738.1,0,33.5,33
2018-12-10 05:55:16.5547,172.8,58,33.75,33.56,239.9,20.48,62,425,425,0,33.5,33
2018-12-10 05:55:16.8047,172.8,58,33.75,33.56,240,20.51,64,179,181.3,0,33.5,33
2018-12-10 05:55:17.0547,172.8,58,33.75,33.56,240,20.51,3,739,155.3,28.5,34,33
2018-12-10 05:55:17.3047,172.8,58,33.75,33.56,240,20.52,4,738.9,155.5,28.5,34,33.5
2018-12-10 05:55:17.5546,172.8,58,33.75,33.56,240,20.53,65,119130,119180,0,34,33.5
2018-12-10 05:55:17.8047,172.8,58,33.75,33.56,240,20.52,66,-1910,-1910,0,34,33.5
2018-12-10 05:55:18.0547,172.8,58,33.75,33.56,240,20.52,1,739,155.3,30.5,34,33.5
2018-12-10 05:55:18.3047,172.8,58,33.75,33.56,240,20.52,2,738.9,155.5,30.5,34,33.5
2018-12-10 05:55:18.5547,172.8,58,33.75,33.56,240,20.52,65,119100,119150,0,34,33.5
2018-12-10 05:55:18.8047,172.8,58,33.75,33.56,240,20.52,51,3.78,3.76,0,34,33.5
2018-12-10 05:55:19.0547,172.8,58,33.75,33.56,240,20.52,63,50,50,0,34,33.5
2018-12-10 05:55:19.3047,172.8,58,33.75,33.56,239.9,20.51,67,51.9,50.2,0,34,33.5
2018-12-10 05:55:19.5547,172.8,58,33.75,33.56,240,20.51,52,3.78,3.76,0,34,33.5
2018-12-10 05:55:19.8047,172.8,58,33.75,33.56,240,20.33,6,119130,51.9,3.8,34,33.5
2018-12-10 05:55:20.0547,172.8,58.3,33.75,33.74,240,20.5,7,119170,50.2,3.8,34,33.5
2018-12-10 05:55:20.3047,172.8,58.3,33.75,33.74,240,20.52,1,739,155.3,30.5,34,33.5
2018-12-10 05:55:20.5547,172.8,58.3,33.75,33.74,240,20.52,2,738.9,155.5,30.5,34,33.5
2018-12-10 05:55:20.8047,172.8,58.5,33.75,33.85,240,20.52,61,743.6,738.3,0,34,33.5
2018-12-10 05:55:21.0547,172.8,58.5,33.75,33.85,240,20.52,62,425,425,0,34,33.5
2018-12-10 05:55:21.3046,172.8,58.5,33.75,33.85,239.9,20.51,64,179,181.3,0,34,33.5
2018-12-10 05:55:21.5546,172.8,58.5,33.75,33.85,240,20.52,3,739,155.3,28.5,34,33.5
2018-12-10 05:55:21.8047,172.8,58.5,33.75,33.85,240,20.51,4,738.9,155.5,28.5,34,33.5
2018-12-10 05:55:22.0547,172.8,58.5,33.75,33.85,240,20.52,65,119130,119190,0,34,33.5
2018-12-10 05:55:22.3047,172.8,58.5,33.75,33.85,239.9,20.52,66,-1900,-1900,0,34,33.5
2018-12-10 05:55:22.5547,172.8,58.5,33.75,33.85,239.9,20.51,1,739,155.3,30.5,34,33.5
2018-12-10 05:55:22.8047,172.8,58.5,33.75,33.85,240,20.52,2,738.9,155.5,30.5,34,33.5
2018-12-10 05:55:23.0547,172.8,58.5,33.75,33.85,240,20.51,65,119130,119180,0,34,33.5
2018-12-10 05:55:23.3047,172.8,58.5,33.75,33.85,240,20.52,51,3.78,3.76,0,34,33.5
2018-12-10 05:55:23.5547,172.8,58.5,33.75,33.85,240,20.53,63,50,50,0,34,33.5
2018-12-10 05:55:23.8047,172.8,58.5,33.75,33.85,240.1,20.49,67,51.9,50.2,0,34,33.5
2018-12-10 05:55:24.0547,172.8,58.5,33.75,33.85,240,20.5,52,3.78,3.76,0,34,33.5
2018-12-10 05:55:24.3047,172.8,58.5,33.75,33.85,240,20.52,6,119120,51.9,3.8,34,33.5
2018-12-10 05:55:24.5547,172.8,58.5,33.75,33.85,240,20.52,7,119170,50.2,3.8,34,33.5
2018-12-10 05:55:24.8047,172.8,58.5,33.75,33.85,240,20.51,1,739.5,155.3,30.5,34,33.5
2018-12-10 05:55:25.0547,172.8,58.5,33.75,33.85,240,20.5,2,739.4,155,31,34,33.5
2018-12-10 05:55:25.3047,172.8,58.5,33.75,33.85,240,20.52,61,743.8,738.5,0,34,33.5
2018-12-10 05:55:25.5548,172.8,58.5,33.75,33.85,240,20.52,62,425,425,0,34,33.5
2018-12-10 05:55:25.8048,172.8,58.5,33.75,33.85,240,20.52,64,179.1,181.4,0,34,33.5
2018-12-10 05:55:26.0548,172.8,58.7,34.25,33.97,239.9,20.49,3,739.5,155.3,28.5,34,33.5
2018-12-10 05:55:26.3048,172.8,58.7,34.25,33.97,239.9,20.51,4,739.4,155,28.5,34,33.5
2018-12-10 05:55:26.5548,172.8,58.7,34.25,33.97,240,20.51,65,119130,119190,0,34,33.5
2018-12-10 05:55:26.8048,172.8,58.7,34.25,33.97,240.1,20.52,66,-1900,-1900,0,34,33.5
2018-12-10 05:55:27.0548,172.8,58.8,34.25,34.03,240.1,20.52,1,739.5,155.3,30.5,34,33.5
2018-12-10 05:55:27.3048,172.8,58.8,34.25,34.03,239.9,20.52,2,739.4,155,31,34,33.5
2018-12-10 05:55:27.5548,172.8,58.8,34.25,34.03,239.9,20.52,65,119120,119180,0,34,33.5
2018-12-10 05:55:27.8048,172.8,58.8,34.25,34.03,240,20.52,51,3.78,3.76,0,34,33.5
2018-12-10 05:55:28.0548,172.8,58.8,34.25,34.03,240,20.52,63,50,50,0,34,33.5
2018-12-10 05:55:28.3048,172.8,58.8,34.25,34.03,240,20.52,67,51.9,50.2,0,34,33.5
2018-12-10 05:55:28.5548,172.8,58.8,34.25,34.03,240,20.5,52,3.78,3.76,0,34,33.5
2018-12-10 05:55:28.8047,172.8,58.8,34.25,34.03,240,20.52,6,119140,51.9,3.8,34,33.5
2018-12-10 05:55:29.0547,172.8,58.8,34.25,34.03,239.9,20.52,7,119190,50.2,3.8,34,33.5
2018-12-10 05:55:29.3047,172.8,58.8,34.25,34.03,240,20.52,1,739.5,155.3,30.5,34,33.5
2018-12-10 05:55:29.5547,172.8,58.8,34.25,34.03,240,20.52,2,739.4,155,31,34,33.5
2018-12-10 05:55:29.8047,172.8,58.8,34.25,34.03,240,20.51,61,744,738.8,0,34,33.5
2018-12-10 05:55:30.0547,172.8,58.8,34.25,34.03,240,20.51,62,425,425,0,34,33.5
2018-12-10 05:55:30.3047,172.8,58.8,34.25,34.03,240,20.52,64,179.2,181.5,0,34,33.5
2018-12-10 05:55:30.5548,172.8,58.8,34.25,34.03,239.9,20.51,3,739.5,155.3,28.5,34,33.5
2018-12-10 05:55:30.8048,172.8,58.9,34.25,34.09,240,20.52,4,739.4,155,28.5,34,33.5
2018-12-10 05:55:31.0548,172.8,58.9,34.25,34.09,240,20.56,65,119140,119190,0,34,33.5
2018-12-10 05:55:31.3049,172.8,58.9,34.25,34.09,240,20.52,66,-1910,-1910,0,34,33.5
2018-12-10 05:55:31.5549,172.8,58.9,34.25,34.09,240,20.5,1,740,155.3,30.5,34.5,34
2018-12-10 05:55:31.8049,172.8,58.9,34.25,34.09,240,20.51,2,739.8,155,31,34.5,34
2018-12-10 05:55:32.0549,172.8,58.9,34.25,34.09,240,20.52,65,119120,119170,0,34.5,34
2018-12-10 05:55:32.3049,172.8,58.9,34.25,34.09,240,20.5,51,3.78,3.76,0,34.5,34
2018-12-10 05:55:32.5548,172.8,58.9,34.25,34.09,240,20.53,63,50,50,0,34.5,34
2018-12-10 05:55:32.8048,172.8,58.9,34.25,34.09,240,20.53,67,51.9,50.2,0,34.5,34
2018-12-10 05:55:33.0548,172.8,58.9,34.25,34.09,239.9,20.52,52,3.78,3.76,0,34.5,34
2018-12-10 05:55:33.3048,172.8,59.2,34.25,34.26,240,20.53,6,119150,51.9,3.8,34.5,34
2018-12-10 05:55:33.5548,172.8,59.2,34.25,34.26,240,20.52,7,119200,50.2,3.8,34.5,34
2018-12-10 05:55:33.8048,172.8,59.3,34.25,34.32,240,20.52,1,740,155.3,30.5,34.5,34
2018-12-10 05:55:34.0548,172.8,59.3,34.25,34.32,240,20.51,2,739.8,155,31,34.5,34
2018-12-10 05:55:34.3048,172.8,59.3,34.25,34.32,239.9,20.51,61,744.3,739,0,34.5,34
2018-12-10 05:55:34.5548,172.8,59.3,34.25,34.32,239.9,20.51,62,425,425,0,34.5,34
2018-12-10 05:55:34.8048,172.8,59.3,34.25,34.32,240,20.5,64,179.4,181.7,0,34.5,34
2018-12-10 05:55:35.0548,172.8,59.3,34.25,34.32,240,20.53,3,740,155.3,28.5,34.5,34
2018-12-10 05:55:35.3048,172.8,59.3,34.25,34.32,240,20.53,4,739.8,155,28.5,34.5,34
2018-12-10 05:55:35.5548,172.8,59.3,34.25,34.32,240,20.52,65,119160,119210,0,34.5,34
2018-12-10 05:55:35.8049,172.8,59.3,34.25,34.32,240,20.52,66,-1910,-1920,0,34.5,34
2018-12-10 05:55:36.0548,172.8,59.3,34.25,34.32,240,20.5,1,740,155.3,30.5,34.5,34
2018-12-10 05:55:36.3048,172.8,59.3,34.25,34.32,240,20.52,2,739.8,155,31,34.5,34
2018-12-10 05:55:36.5548,172.8,59.3,34.25,34.32,240,20.52,65,119150,119200,0,34.5,34
2018-12-10 05:55:36.8048,172.8,59.5,34.25,34.43,239.9,20.49,51,3.78,3.76,0,34.5,34
2018-12-10 05:55:37.0548,172.8,59.5,34.25,34.43,240,20.52,63,50,50,0,34.5,34
2018-12-10 05:55:37.3048,172.8,59.5,34.25,34.43,240,20.51,67,52,50.3,0,34.5,34
2018-12-10 05:55:37.5548,172.8,59.5,34.25,34.43,239.9,20.52,52,3.78,3.76,0,34.5,34
2018-12-10 05:55:37.8048,172.8,59.5,34.5,34.43,240.1,20.52,6,119150,52,3.8,34.5,34
2018-12-10 05:55:38.0549,172.8,59.5,34.5,34.43,240,20.52,7,119200,50.3,3.8,34.5,34
2018-12-10 05:55:38.3049,172.8,59.5,34.5,34.43,240.1,20.52,1,740,155.3,30.5,34.5,34
2018-12-10 05:55:38.5549,172.8,59.5,34.5,34.43,240,20.5,2,739.8,155,31,34.5,34
2018-12-10 05:55:38.8049,172.8,59.5,34.5,34.43,239.9,20.53,61,744.5,739.1,0,35,34
2018-12-10 05:55:39.0549,172.8,59.5,34.5,34.43,240,20.52,62,425,425,0,35,34
2018-12-10 05:55:39.3049,172.8,59.5,34.5,34.43,240,20.52,64,179.4,181.7,0,35,34
2018-12-10 05:55:39.5550,172.8,59.5,34.5,34.43,240.1,20.52,3,740.1,155.2,28.5,35,34
2018-12-10 05:55:39.8050,172.8,59.6,34.5,34.49,240,20.52,4,739.9,155,28.5,35,34
2018-12-10 05:55:40.0550,172.8,59.7,34.75,34.55,240,20.52,65,119130,119200,0,35,34
2018-12-10 05:55:40.3050,172.8,59.7,34.75,34.55,240,20.52,66,-1910,-1910,0,35,34
2018-12-10 05:55:40.5549,172.8,59.7,34.75,34.55,240,20.5,1,740.1,155.2,30.5,35,34
2018-12-10 05:55:40.8049,172.8,59.7,34.75,34.55,240,20.52,2,739.9,155,31,35,34
2018-12-10 05:55:41.0549,172.8,59.7,34.75,34.55,240,20.51,65,119140,119200,0,35,34
2018-12-10 05:55:41.3049,172.8,59.7,34.75,34.55,240,20.55,51,3.79,3.76,0,35,34
2018-12-10 05:55:41.5549,172.8,59.7,34.75,34.55,240,20.52,63,50,50,0,35,34
2018-12-10 05:55:41.8049,172.8,59.7,34.75,34.55,240,20.52,67,52,50.3,0,35,34
2018-12-10 05:55:42.0549,172.8,59.7,34.75,34.55,240,20.52,52,3.78,3.76,0,35,34
2018-12-10 05:55:42.3049,172.8,59.7,34.75,34.55,240,20.52,6,119130,52,3.8,35,34
2018-12-10 05:55:42.5549,172.8,59.7,34.75,34.55,240,20.51,7,119180,50.3,3.8,35,34
2018-12-10 05:55:42.8049,172.8,59.7,34.75,34.55,240,20.56,1,740.1,155.2,30.5,35,34
2018-12-10 05:55:43.0549,172.8,59.7,34.75,34.55,240,20.52,2,739.9,155,31,35,34
2018-12-10 05:55:43.3049,172.8,59.7,34.75,34.55,240,20.52,61,744.7,739.4,0,35,34
2018-12-10 05:55:43.5550,172.8,59.7,34.75,34.55,240,20.52,62,425,425,0,35,34
2018-12-10 05:55:43.8050,172.8,59.7,34.75,34.55,240,20.52,64,179.3,181.6,0,35,34
2018-12-10 05:55:44.0550,172.8,59.7,34.75,34.55,240,20.52,3,740.1,155.2,28.5,35,34
2018-12-10 05:55:44.3050,172.8,59.7,34.75,34.55,239.9,20.51,4,739.9,155,28.5,35,34
2018-12-10 05:55:44.5550,172.8,59.7,34.75,34.55,240,20.51,65,119140,119200,0,35,34
2018-12-10 05:55:44.8050,172.8,59.7,34.75,34.55,240,20.52,66,-1900,-1900,0,35,34
2018-12-10 05:55:45.0549,172.8,59.7,34.75,34.55,240,20.52,1,740.1,155.2,30.5,35,34
2018-12-10 05:55:45.3049,172.8,59.8,34.75,34.61,240,20.51,2,739.9,155,31,35,34
2018-12-10 05:55:45.5549,172.8,59.8,34.75,34.61,240,20.49,65,119130,119190,0,35,34
2018-12-10 05:55:45.8050,172.8,59.8,34.75,34.61,240,20.52,51,3.79,3.76,0,35,34
2018-12-10 05:55:46.0550,172.8,59.9,34.75,34.66,240,20.55,63,50,50,0,35,34
2018-12-10 05:55:46.3050,172.8,59.9,34.75,34.66,240,20.52,67,52,50.3,0,35,34.5
2018-12-10 05:55:46.5550,172.8,59.9,34.75,34.66,240,20.52,52,3.79,3.76,0,35,34.5
2018-12-10 05:55:46.8050,172.8,59.9,34.75,34.66,240,20.52,6,119150,52,3.8,35,34.5
2018-12-10 05:55:47.0550,172.8,60,34.75,34.72,239.9,20.51,7,119210,50.3,3.8,35,34.5
2018-12-10 05:55:47.3050,172.8,60,34.75,34.72,240,20.52,1,740.4,155,30.5,35,34.5
2018-12-10 05:55:47.5550,172.8,60,34.75,34.72,240,20.52,2,740.3,155,31,35,34.5
2018-12-10 05:55:47.8050,172.8,60,34.75,34.72,240.1,20.52,61,744.8,739.6,0,35,34.5
2018-12-10 05:55:48.0550,172.8,60,34.75,34.72,240,20.52,62,425,425,0,35,34.5
2018-12-10 05:55:48.3050,172.8,60,34.75,34.72,239.9,20.5,64,179.5,181.8,0,35,34.5
2018-12-10 05:55:48.5550,172.8,60,34.75,34.72,240,20.52,3,740.4,155,28.5,35,34.5
2018-12-10 05:55:48.8050,172.8,60.1,34.75,34.78,240,20.51,4,740.3,155,28.5,35,34.5
2018-12-10 05:55:49.0550,172.8,60.1,34.75,34.78,240,20.51,65,119150,119210,0,35,34.5
2018-12-10 05:55:49.3050,172.8,60.1,34.75,34.78,240.1,20.51,66,-1920,-1920,0,35,34.5
2018-12-10 05:55:49.5550,172.8,60.1,34.75,34.78,240,20.52,1,740.4,155,30.5,35,34.5
2018-12-10 05:55:49.8050,172.8,60.1,34.75,34.78,240,20.52,2,740.3,155,31,35,34.5
2018-12-10 05:55:50.0550,172.8,60.1,34.75,34.78,240,20.52,65,119140,119200,0,35,34.5
2018-12-10 05:55:50.3050,172.8,60.1,34.75,34.78,240,20.52,51,3.79,3.76,0,35,34.5
2018-12-10 05:55:50.5550,172.8,60.1,34.75,34.78,239.9,20.52,63,50,50,0,35,34.5
2018-12-10 05:55:50.8050,172.8,60.1,35,34.78,239.9,20.52,67,52,50.3,0,35,34.5
2018-12-10 05:55:51.0550,172.8,60.1,35,34.78,240,20.5,52,3.79,3.76,0,35,34.5
2018-12-10 05:55:51.3050,172.8,60.1,35,34.78,240,20.52,6,119150,52,3.8,35,34.5
2018-12-10 05:55:51.5550,172.8,60.1,35,34.78,240,20.52,7,119210,50.3,3.8,35,34.5
2018-12-10 05:55:51.8050,172.8,60.1,35,34.78,240,20.52,1,740.4,155,30.5,35,34.5
2018-12-10 05:55:52.0550,172.8,60.1,35,34.78,240,20.51,2,740.3,155,31,35,34.5
2018-12-10 05:55:52.3050,172.8,60.2,35,34.84,240,20.52,61,745.1,739.8,0,35,34.5
2018-12-10 05:55:52.5550,172.8,60.2,35,34.84,240,20.53,62,425,425,0,35,34.5
2018-12-10 05:55:52.8051,172.8,60.2,35,34.84,240,20.52,64,179.5,181.8,0,35,34.5
2018-12-10 05:55:53.0551,172.8,60.5,35.25,35.01,240,20.52,3,740.4,155,28.5,35,34.5
2018-12-10 05:55:53.3051,172.8,60.5,35.25,35.01,240,20.52,4,740.3,155,28.5,35,34.5
2018-12-10 05:55:53.5551,172.8,60.5,35.25,35.01,240,20.52,65,119150,119220,0,35.5,35
2018-12-10 05:55:53.8051,172.8,60.5,35.25,35.01,240,20.52,66,-1920,-1920,0,35.5,35
2018-12-10 05:55:54.0551,172.8,60.5,35.25,35.01,240,20.51,1,740.9,155,30.5,35.5,35
2018-12-10 05:55:54.3051,172.8,60.5,35.25,35.01,240.1,20.51,2,740.7,154.8,31,35.5,35
2018-12-10 05:55:54.5551,172.8,60.5,35.25,35.01,240,20.52,65,119150,119220,0,35.5,35
2018-12-10 05:55:54.8051,172.8,60.5,35.25,35.01,240,20.51,51,3.79,3.76,0,35.5,35
2018-12-10 05:55:55.0550,172.8,60.5,35.25,35.01,240,20.45,63,50,50,0,35.5,35
2018-12-10 05:55:55.3050,172.8,60.5,35.25,35.01,239.9,20.52,67,52.1,50.3,0,35.5,35
2018-12-10 05:55:55.5551,172.8,60.5,35.25,35.01,240,20.52,52,3.79,3.76,0,35.5,35
2018-12-10 05:55:55.8051,172.8,60.5,35.25,35.01,240,20.53,6,119140,52.1,3.8,35.5,35
2018-12-10 05:55:56.0551,172.8,60.5,35.25,35.01,240,20.51,7,119200,50.3,3.8,35.5,35
2018-12-10 05:55:56.3052,172.8,60.5,35.25,35.01,240,20.51,1,740.9,155,30.5,35.5,35
2018-12-10 05:55:56.5552,172.8,60.5,35.25,35.01,240,20.52,2,740.7,154.8,31,35.5,35
2018-12-10 05:55:56.8052,172.8,60.5,35.25,35.01,240,20.51,61,745.4,740,0,35.5,35
2018-12-10 05:55:57.0551,172.8,60.5,35.25,35.01,240,20.53,62,425,425,0,35.5,35
2018-12-10 05:55:57.3051,172.8,60.5,35.25,35.01,240,20.52,64,179.4,181.7,0,35.5,35
2018-12-10 05:55:57.5551,172.8,60.5,35.25,35.01,240.1,20.55,3,740.9,155,28.5,35.5,35
2018-12-10 05:55:57.8051,172.8,60.5,35.25,35.01,240,20.51,4,740.7,154.8,28.5,35.5,35
2018-12-10 05:55:58.0551,172.8,60.6,35.25,35.07,239.9,20.51,65,119130,119200,0,35.5,35
2018-12-10 05:55:58.3051,172.8,60.6,35.25,35.07,239.9,20.5,66,-1910,-1910,0,35.5,35
2018-12-10 05:55:58.5551,172.8,60.6,35.25,35.07,240,20.52,1,740.9,155,30.5,35.5,35
2018-12-10 05:55:58.8051,172.8,60.6,35.25,35.07,240,20.52,2,740.7,154.8,31,35.5,35
2018-12-10 05:55:59.0551,172.8,60.7,35.25,35.13,240,20.52,65,119140,119200,0,35.5,35
2018-12-10 05:55:59.3051,172.8,60.7,35.25,35.13,240,20.51,51,3.79,3.76,0,35.5,35
2018-12-10 05:55:59.5551,172.8,60.7,35.25,35.13,240,20.5,63,50,50,0,35.5,35
2018-12-10 05:55:59.8051,172.8,60.7,35.25,35.13,239.9,20.52,67,52.1,50.4,0,35.5,35
2018-12-10 05:56:00.0551,172.8,60.8,35.25,35.19,240,20.51,52,3.79,3.76,0,35.5,35
2018-12-10 05:56:00.3051,172.8,60.8,35.25,35.19,240,20.51,6,119170,52.1,3.8,35.5,35
2018-12-10 05:56:00.5552,172.8,60.8,35.25,35.19,240,20.53,7,119210,50.4,3.8,35.5,35
2018-12-10 05:56:00.8051,172.8,60.9,35.25,35.24,240,20.52,1,741.2,155,30.5,35.5,35
2018-12-10 05:56:01.0551,172.8,60.9,35.25,35.24,240.1,20.55,2,741.1,154.7,31,35.5,35
2018-12-10 05:56:01.3051,172.8,60.9,35.25,35.24,239.9,20.52,61,745.6,740.2,0,35.5,35
2018-12-10 05:56:01.5551,172.8,60.9,35.25,35.24,240,20.52,62,425,425,0,35.5,35
2018-12-10 05:56:01.8051,172.8,60.9,35.25,35.24,240,20.5,64,179.3,181.6,0,35.5,35
2018-12-10 05:56:02.0551,172.8,60.9,35.25,35.24,240,20.53,3,741.2,155,28.5,35.5,35
2018-12-10 05:56:02.3051,172.8,60.9,35.25,35.24,240,20.52,4,741.1,154.7,28.5,35.5,35
2018-12-10 05:56:02.5551,172.8,60.9,35.25,35.24,240,20.52,65,119170,119230,0,35.5,35
2018-12-10 05:56:02.8051,172.8,60.9,35.25,35.24,240,20.52,66,-1910,-1910,0,35.5,35
2018-12-10 05:56:03.0551,172.8,60.9,35.25,35.24,240,20.5,1,741.2,155,30.5,35.5,35
2018-12-10 05:56:03.3051,172.8,60.9,35.25,35.24,240,20.49,2,741.1,154.7,31,35.5,35
2018-12-10 05:56:03.5552,172.8,60.9,35.25,35.24,240,20.5,65,119150,119210,0,35.5,35
2018-12-10 05:56:03.8052,172.8,60.9,35.5,35.24,240,20.52,51,3.79,3.76,0,35.5,35
2018-12-10 05:56:04.0552,172.8,60.9,35.5,35.24,240.1,20.52,63,50,50,0,35.5,35
2018-12-10 05:56:04.3052,172.8,60.9,35.5,35.24,240,20.51,67,52.1,50.4,0,35.5,35
2018-12-10 05:56:04.5552,172.8,60.9,35.5,35.24,240,20.51,52,3.79,3.76,0,35.5,35
2018-12-10 05:56:04.8052,172.8,60.9,35.5,35.24,240,20.51,6,119160,52.1,3.8,35.5,35
2018-12-10 05:56:05.0552,172.8,61,35.5,35.3,240,20.52,7,119220,50.4,3.8,35.5,35
2018-12-10 05:56:05.3052,172.8,61,35.5,35.3,240,20.52,1,741.2,155,30.5,35.5,35
2018-12-10 05:56:05.5552,172.8,61,35.5,35.3,240,20.51,2,741.1,154.7,31,35.5,35
2018-12-10 05:56:05.8052,172.8,61.1,35.5,35.36,240,20.51,61,745.8,740.4,0,35.5,35
2018-12-10 05:56:06.0552,172.8,61.1,35.5,35.36,239.9,20.52,62,425,425,0,35.5,35
2018-12-10 05:56:06.3052,172.8,61.3,35.5,35.47,240,20.52,64,179.3,181.6,0,35.5,35
2018-12-10 05:56:06.5552,172.8,61.3,35.5,35.47,240,20.53,3,741.2,155,28.5,35.5,35
2018-12-10 05:56:06.8052,172.8,61.5,35.5,35.59,240,20.52,4,741.1,154.7,28.5,35.5,35
2018-12-10 05:56:07.0552,172.8,61.5,35.5,35.59,240,20.52,65,119480,118900,0,35.5,35
2018-12-10 05:56:07.3052,172.8,61.5,35.75,35.59,240,20.52,66,-1920,-1920,0,35.5,35
2018-12-10 05:56:07.5552,172.8,61.5,35.75,35.59,240.1,20.52,1,741.2,155,30.5,35.5,35
2018-12-10 05:56:07.8052,172.8,61.5,35.75,35.59,240,20.52,2,741.1,154.7,31,36,35
2018-12-10 05:56:08.0552,172.8,61.5,35.75,35.59,239.9,20.52,65,119490,118900,0,36,35.5
2018-12-10 05:56:08.3052,172.8,61.5,35.75,35.59,239.9,20.52,51,3.79,3.77,0,36,35.5
2018-12-10 05:56:08.5552,172.8,61.5,35.75,35.59,240,20.53,63,50,50,0,36,35.5
2018-12-10 05:56:08.8052,172.8,61.5,35.75,35.59,240,20.52,67,52.1,50.4,0,36,35.5
2018-12-10 05:56:09.0552,172.8,61.5,35.75,35.59,240,20.52,52,3.79,3.77,0,36,35.5
2018-12-10 05:56:09.3052,172.8,61.5,35.75,35.59,240,20.52,6,119140,52.1,3.8,36,35.5
2018-12-10 05:56:09.5552,172.8,61.5,35.75,35.59,240,20.43,7,119220,50.4,3.8,36,35.5
2018-12-10 05:56:09.8052,172.8,61.5,35.75,35.59,240,20.48,1,741.6,154.8,30.5,36,35.5
2018-12-10 05:56:10.0552,172.8,61.5,35.75,35.59,240,20.51,2,741.5,154.7,31,36,35.5
2018-12-10 05:56:10.3052,172.8,61.5,35.75,35.59,240,20.52,61,746,740.7,0,36,35.5
2018-12-10 05:56:10.5552,172.8,61.5,35.75,35.59,240,20.51,62,425,425,0,36,35.5
2018-12-10 05:56:10.8052,172.8,61.5,35.75,35.59,240,20.52,64,179.8,181.3,0,36,35.5
2018-12-10 05:56:11.0552,172.8,61.5,35.75,35.59,240,20.52,3,741.6,154.8,28.5,36,35.5
2018-12-10 05:56:11.3053,172.8,61.5,35.75,35.59,240,20.52,4,741.5,154.7,28.5,36,35.5
2018-12-10 05:56:11.5553,172.8,61.5,35.75,35.59,240,20.52,65,119480,118880,0,36,35.5
2018-12-10 05:56:11.8053,172.8,61.5,35.75,35.59,240,20.51,66,-1920,-1920,0,36,35.5
2018-12-10 05:56:12.0554,172.8,61.5,35.75,35.59,240,20.52,1,741.6,154.8,30.5,36,35.5
2018-12-10 05:56:12.3054,172.8,61.6,35.75,35.65,240,20.52,2,741.5,154.7,31,36,35.5
2018-12-10 05:56:12.5553,172.8,61.6,35.75,35.65,240,20.5,65,119480,118880,0,36,35.5
2018-12-10 05:56:12.8053,172.8,61.7,35.75,35.71,239.9,20.58,51,3.79,3.77,0,36,35.5
2018-12-10 05:56:13.0553,172.8,61.7,35.75,35.71,240,20.51,63,50,50,0,36,35.5
2018-12-10 05:56:13.3053,172.8,61.7,35.75,35.71,240,20.53,67,52.1,50.4,0,36,35.5
2018-12-10 05:56:13.5553,172.8,61.7,35.75,35.71,240.1,20.52,52,3.79,3.77,0,36,35.5
2018-12-10 05:56:13.8053,172.8,61.7,35.75,35.71,240,20.52,6,119140,52.2,3.8,36,35.5
2018-12-10 05:56:14.0553,172.8,61.7,35.75,35.71,239.9,20.5,7,119210,50.4,3.8,36,35.5
2018-12-10 05:56:14.3053,172.8,61.7,35.75,35.71,240,20.52,1,741.6,154.8,30.5,36,35.5
2018-12-10 05:56:14.5552,172.8,61.7,35.75,35.71,240,20.51,2,741.5,154.7,31,36,35.5
2018-12-10 05:56:14.8052,172.8,61.7,35.75,35.71,240,20.52,61,746.3,741,0,36,35.5
2018-12-10 05:56:15.0552,172.8,61.7,35.75,35.71,240,20.51,62,425,425,0,36,35.5
2018-12-10 05:56:15.3052,172.8,61.7,35.75,35.71,240,20.52,64,179.7,181.7,0,36,35.5
2018-12-10 05:56:15.5552,172.8,61.7,35.75,35.71,240,20.54,3,742,154.8,28.5,36,35.5
2018-12-10 05:56:15.8053,172.8,61.7,36,35.71,240,20.52,4,741.8,154.7,28.5,36,35.5
2018-12-10 05:56:16.0553,172.8,61.7,36,35.71,240,20.52,65,119340,119020,0,36,35.5
2018-12-10 05:56:16.3053,172.8,61.7,36,35.71,239.9,20.51,66,-1930,-1930,0,36,35.5
2018-12-10 05:56:16.5553,172.8,61.7,36,35.71,240,20.51,1,742,154.8,30.5,36,35.5
2018-12-10 05:56:16.8053,172.8,61.7,36,35.71,240,20.51,2,741.8,154.7,31,36,35.5
2018-12-10 05:56:17.0553,172.8,61.8,36,35.76,240,20.54,65,119150,119220,0,36,35.5
2018-12-10 05:56:17.3053,172.8,61.8,36,35.76,240,20.53,51,3.8,3.77,0,36,35.5
2018-12-10 05:56:17.5553,172.8,61.8,36,35.76,240,20.51,63,50,50,0,36,35.5
2018-12-10 05:56:17.8053,172.8,61.8,36,35.76,240,20.52,67,52.2,50.4,0,36,35.5
2018-12-10 05:56:18.0553,172.8,61.8,36,35.76,240,20.53,52,3.79,3.76,0,36,35.5
2018-12-10 05:56:18.3053,172.8,61.8,36,35.76,240,20.54,6,119170,52.2,3.8,36,35.5
2018-12-10 05:56:18.5553,172.8,61.8,36,35.76,240,20.51,7,119240,50.4,3.8,36,35.5
2018-12-10 05:56:18.8053,172.8,62,36,35.88,240,20.54,1,742,154.8,30.5,36,35.5
2018-12-10 05:56:19.0553,172.8,62.1,36,35.94,239.9,20.52,2,741.8,154.7,31,36,35.5
2018-12-10 05:56:19.3053,172.8,62.1,36,35.94,239.9,20.52,61,746.5,741.1,0,36,35.5
2018-12-10 05:56:19.5553,172.8,62.1,36,35.94,239.9,20.49,62,425,425,0,36,35.5
2018-12-10 05:56:19.8053,172.8,62.1,36,35.94,240,20.52,64,179.6,181.9,0,36,35.5
2018-12-10 05:56:20.0553,172.8,62.1,36,35.94,240,20.5,3,742,154.8,28.5,36,35.5
2018-12-10 05:56:20.3054,172.8,62.1,36,35.94,240,20.5,4,741.8,154.7,28.5,36,35.5
2018-12-10 05:56:20.5554,172.8,62.1,36,35.94,240,20.52,65,119170,119250,0,36,35.5
2018-12-10 05:56:20.8053,172.8,62.1,36,35.94,240,20.6,66,-1940,-1940,0,36,35.5
2018-12-10 05:56:21.0553,172.8,62.1,36,35.94,240,20.52,1,742,154.8,30.5,36,35.5
2018-12-10 05:56:21.3053,172.8,62.1,36.25,35.94,239.9,20.51,2,741.8,154.7,31,36,35.5
2018-12-10 05:56:21.5554,172.8,62.1,36.25,35.94,240.1,20.54,65,119120,119200,0,36,35.5
2018-12-10 05:56:21.8054,172.8,62.1,36.25,35.94,240,20.6,51,3.8,3.77,0,36,35.5
2018-12-10 05:56:22.0554,172.8,62.1,36.25,35.94,239.9,20.52,63,50,50,0,36,35.5
2018-12-10 05:56:22.3054,172.8,62.1,36.25,35.94,240,20.52,67,52.2,50.5,0,36.5,35.5
2018-12-10 05:56:22.5554,172.8,62.1,36.25,35.94,240,20.52,52,3.8,3.77,0,36.5,36
2018-12-10 05:56:22.8054,172.8,62.1,36.25,35.94,240,20.51,6,119180,52.2,3.8,36.5,36
2018-12-10 05:56:23.0554,172.8,62.1,36.25,35.94,240,20.51,7,119250,50.5,3.8,36.5,36
2018-12-10 05:56:23.3053,172.8,62.1,36.25,35.94,240,20.52,1,742.5,154.7,30.5,36.5,36
2018-12-10 05:56:23.5553,172.8,62.1,36.25,35.94,240,20.52,2,742.3,154.7,31,36.5,36
2018-12-10 05:56:23.8053,172.8,62.1,36.25,35.94,240,20.51,61,746.7,741.3,0,36.5,36
2018-12-10 05:56:24.0554,172.8,62.1,36.25,35.94,240.1,20.52,62,425,425,0,36.5,36
2018-12-10 05:56:24.3054,172.8,62.2,36.25,36,240,20.52,64,179.4,181.8,0,36.5,36
2018-12-10 05:56:24.5554,172.8,62.2,36.25,36,240.1,20.52,3,742.5,154.7,28.5,36.5,36
2018-12-10 05:56:24.8054,172.8,62.3,36.25,36.05,240,20.5,4,742.3,154.7,28.5,36.5,36
2018-12-10 05:56:25.0554,172.8,62.4,36.25,36.11,240,20.52,65,119170,119240,0,36.5,36
2018-12-10 05:56:25.3054,172.8,62.4,36.25,36.11,240,20.55,66,-1950,-1950,0,36.5,36
2018-12-10 05:56:25.5554,172.8,62.4,36.25,36.11,239.9,20.51,1,742.5,154.7,30.5,36.5,36
2018-12-10 05:56:25.8054,172.8,62.5,36.25,36.17,240,20.52,2,742.3,154.7,31,36.5,36
2018-12-10 05:56:26.0554,172.8,62.5,36.25,36.17,240,20.52,65,119180,119250,0,36.5,36
2018-12-10 05:56:26.3054,172.8,62.5,36.25,36.17,240.1,20.48,51,3.8,3.77,0,36.5,36
2018-12-10 05:56:26.5554,172.8,62.5,36.25,36.17,240.1,20.53,63,50,50,0,36.5,36
2018-12-10 05:56:26.8054,172.8,62.5,36.25,36.17,240,20.53,67,52.2,50.5,0,36.5,36
2018-12-10 05:56:27.0554,172.8,62.5,36.25,36.17,240,20.51,52,3.8,3.77,0,36.5,36
2018-12-10 05:56:27.3054,172.8,62.5,36.25,36.17,239.9,20.55,6,119170,52.2,3.8,36.5,36
2018-12-10 05:56:27.5554,172.8,62.5,36.25,36.17,240,20.52,7,119230,50.5,3.8,36.5,36
2018-12-10 05:56:27.8054,172.8,62.5,36.25,36.17,240.1,20.52,1,742.5,154.7,30.5,36.5,36
2018-12-10 05:56:28.0554,172.8,62.5,36.25,36.17,240.1,20.52,2,742.3,154.7,31,36.5,36
2018-12-10 05:56:28.3054,172.8,62.5,36.25,36.17,240.1,20.51,61,746.8,741.5,0,36.5,36
2018-12-10 05:56:28.5554,172.8,62.5,36.25,36.17,240,20.52,62,425,425,0,36.5,36
2018-12-10 05:56:28.8054,172.8,62.5,36.25,36.17,240,20.52,64,179.6,182,0,36.5,36
2018-12-10 05:56:29.0554,172.8,62.5,36.25,36.17,240,20.53,3,742.5,154.7,28.5,36.5,36
2018-12-10 05:56:29.3054,172.8,62.5,36.25,36.17,240,20.52,4,742.3,154.7,28.5,36.5,36
2018-12-10 05:56:29.5554,172.8,62.5,36.25,36.17,240,20.52,65,119170,119240,0,36.5,36
2018-12-10 05:56:29.8054,172.8,62.5,36.5,36.17,240,20.52,66,-1940,-1940,0,36.5,36
2018-12-10 05:56:30.0554,172.8,62.6,36.5,36.23,240,20.51,1,742.8,154.6,30.5,36.5,36
2018-12-10 05:56:30.3054,172.8,62.7,36.5,36.28,240,20.52,2,742.6,154.5,31,36.5,36
2018-12-10 05:56:30.5554,172.8,62.7,36.5,36.28,240,20.52,65,119160,119230,0,36.5,36
2018-12-10 05:56:30.8054,172.8,62.7,36.5,36.28,240,20.52,51,3.8,3.77,0,36.5,36
2018-12-10 05:56:31.0555,172.8,62.7,36.5,36.28,240.1,20.52,63,50,50,0,36.5,36
2018-12-10 05:56:31.3055,172.8,62.7,36.5,36.28,240,20.52,67,52.2,50.5,0,36.5,36
2018-12-10 05:56:31.5555,172.8,62.7,36.5,36.28,240,20.5,52,3.8,3.77,0,36.5,36
2018-12-10 05:56:31.8054,172.8,62.7,36.5,36.28,240,20.52,6,119170,52.2,3.8,36.5,36
2018-12-10 05:56:32.0554,172.8,62.9,36.5,36.4,240,20.5,7,119240,50.5,3.8,36.5,36
2018-12-10 05:56:32.3054,172.8,62.9,36.5,36.4,240,20.49,1,742.8,154.6,30.5,36.5,36
2018-12-10 05:56:32.5554,172.8,62.9,36.5,36.4,240,20.51,2,742.6,154.5,31,36.5,36
2018-12-10 05:56:32.8055,172.8,62.9,36.5,36.4,240.1,20.52,61,747.1,741.8,0,36.5,36
2018-12-10 05:56:33.0555,172.8,62.9,36.5,36.4,240,20.52,62,425,425,0,36.5,36
2018-12-10 05:56:33.3055,172.8,62.9,36.5,36.4,240,20.52,64,179.2,181.5,0,36.5,36
2018-12-10 05:56:33.5555,172.8,62.9,36.5,36.4,240,20.5,3,742.8,154.6,28.5,36.5,36
2018-12-10 05:56:33.8055,172.8,62.9,36.5,36.4,240,20.51,4,742.6,154.5,28.5,36.5,36
2018-12-10 05:56:34.0555,172.8,62.9,36.5,36.4,240,20.52,65,119150,119240,0,36.5,36
2018-12-10 05:56:34.3055,172.8,62.9,36.5,36.4,240,20.51,66,-1950,-1940,0,36.5,36
2018-12-10 05:56:34.5555,172.8,62.9,36.5,36.4,240.1,20.65,1,742.8,154.6,30.5,36.5,36
2018-12-10 05:56:34.8055,172.8,62.9,36.5,36.4,240,20.5,2,742.6,154.5,31,36.5,36
2018-12-10 05:56:35.0555,172.8,62.9,36.75,36.4,239.9,20.52,65,119140,119230,0,36.5,36
2018-12-10 05:56:35.3055,172.8,62.9,36.75,36.4,239.9,20.41,51,3.8,3.77,0,36.5,36
2018-12-10 05:56:35.5555,172.8,62.9,36.75,36.4,240,20.52,63,50,50,0,36.5,36
2018-12-10 05:56:35.8055,172.8,63,36.75,36.46,240,20.5,67,52.2,50.5,0,36.5,36
2018-12-10 05:56:36.0555,172.8,63,36.75,36.46,240,20.52,52,3.8,3.77,0,36.5,36
2018-12-10 05:56:36.3055,172.8,63.1,36.75,36.52,240,20.52,6,119160,52.2,3.8,36.5,36
2018-12-10 05:56:36.5555,172.8,63.1,36.75,36.52,240,20.53,7,119250,50.5,3.8,36.5,36
2018-12-10 05:56:36.8055,172.8,63.1,36.75,36.52,239.9,20.52,1,742.8,154.6,30.5,36.5,36
2018-12-10 05:56:37.0555,172.8,63.1,36.75,36.52,239.9,20.52,2,743,154.5,31,37,36.5
2018-12-10 05:56:37.3055,172.8,63.1,36.75,36.52,240,20.5,61,747.4,742,0,37,36.5
2018-12-10 05:56:37.5555,172.8,63.1,36.75,36.52,240,20.52,62,425,425,0,37,36.5
2018-12-10 05:56:37.8055,172.8,63.1,36.75,36.52,240,20.52,64,179.3,181.7,0,37,36.5
2018-12-10 05:56:38.0555,172.8,63.3,36.75,36.63,240,20.52,3,743.2,154.6,28.5,37,36.5
2018-12-10 05:56:38.3055,172.8,63.3,36.75,36.63,240,20.52,4,743,154.5,28.5,37,36.5
2018-12-10 05:56:38.5555,172.8,63.3,36.75,36.63,240,20.52,65,119170,119250,0,37,36.5
2018-12-10 05:56:38.8055,172.8,63.3,36.75,36.63,240,20.52,66,-1950,-1950,0,37,36.5
2018-12-10 05:56:39.0555,172.8,63.4,36.75,36.69,240,20.52,1,743.2,154.6,30.5,37,36.5
2018-12-10 05:56:39.3055,172.8,63.4,36.75,36.69,240,20.52,2,743,154.5,31,37,36.5
2018-12-10 05:56:39.5555,172.8,63.4,36.75,36.69,240,20.52,65,119180,119250,0,37,36.5
2018-12-10 05:56:39.8055,172.8,63.4,36.75,36.69,239.9,20.52,51,3.8,3.78,0,37,36.5
2018-12-10 05:56:40.0555,172.8,63.4,36.75,36.69,240,20.52,63,50,50,0,37,36.5
2018-12-10 05:56:40.3055,172.8,63.4,36.75,36.69,240,20.52,67,52.3,50.6,0,37,36.5
2018-12-10 05:56:40.5555,172.8,63.4,36.75,36.69,240,20.52,52,3.8,3.78,0,37,36.5
2018-12-10 05:56:40.8055,172.8,63.4,36.75,36.69,240.1,20.51,6,119180,52.3,3.8,37,36.5
2018-12-10 05:56:41.0555,172.8,63.4,36.75,36.69,240,20.56,7,119250,50.6,3.8,37,36.5
2018-12-10 05:56:41.3056,172.8,63.4,36.75,36.69,240,20.52,1,743.2,154.6,30.5,37,36.5
2018-12-10 05:56:41.5556,172.8,63.4,36.75,36.69,240,20.51,2,743,154.5,31,37,36.5
2018-12-10 05:56:41.8056,172.8,63.4,36.75,36.69,240,20.51,61,747.7,742.3,0,37,36.5
2018-12-10 05:56:42.0556,172.8,63.5,36.75,36.75,240,20.52,62,425,425,0,37,36.5
2018-12-10 05:56:42.3056,172.8,63.5,36.75,36.75,240,20.53,64,179.7,182,0,37,36.5
2018-12-10 05:56:42.5556,172.8,63.5,36.75,36.75,239.9,20.51,3,743.2,154.6,28.5,37,36.5
2018-12-10 05:56:42.8056,172.8,63.5,36.75,36.75,240,20.52,4,743,154.5,28.5,37,36.5
2018-12-10 05:56:43.0556,172.8,63.5,36.75,36.75,240,20.52,65,119190,119260,0,37,36.5
2018-12-10 05:56:43.3056,172.8,63.5,36.75,36.75,240,20.52,66,-1960,-1960,0,37,36.5
2018-12-10 05:56:43.5556,172.8,63.5,36.75,36.75,240,20.52,1,743.2,154.6,30.5,37,36.5
2018-12-10 05:56:43.8056,172.8,63.5,36.75,36.75,240.1,20.5,2,743,154.5,31,37,36.5
2018-12-10 05:56:44.0556,172.8,63.5,37,36.75,240,20.52,65,119200,119270,0,37,36.5
2018-12-10 05:56:44.3057,172.8,63.5,37,36.75,240,20.52,51,3.8,3.78,0,37.5,36.5
2018-12-10 05:56:44.5556,172.8,63.5,37,36.75,240,20.52,63,50,50,0,37.5,36.5
2018-12-10 05:56:44.8056,172.8,63.5,37,36.75,240,20.52,67,52.3,50.6,0,37.5,36.5
2018-12-10 05:56:45.0556,172.8,63.6,37,36.81,240,20.52,52,3.8,3.78,0,37.5,36.5
2018-12-10 05:56:45.3056,172.8,63.7,37,36.86,240.1,20.55,6,119180,52.3,3.8,37.5,36.5
2018-12-10 05:56:45.5556,172.8,63.7,37,36.86,240,20.51,7,119250,50.6,3.8,37.5,36.5
2018-12-10 05:56:45.8056,172.8,63.7,37,36.86,240,20.52,1,743.7,154.6,30.5,37.5,36.5
2018-12-10 05:56:46.0556,172.8,63.7,37,36.86,240,20.52,2,743.4,154.5,31,37.5,36.5
2018-12-10 05:56:46.3056,172.8,63.7,37,36.86,240,20.52,61,747.8,742.5,0,37.5,36.5
2018-12-10 05:56:46.5556,172.8,63.7,37,36.86,240.1,20.54,62,425,425,0,37.5,36.5
2018-12-10 05:56:46.8056,172.8,63.7,37,36.86,240,20.52,64,179.7,182,0,37.5,36.5
2018-12-10 05:56:47.0556,172.8,63.7,37,36.86,240,20.52,3,743.7,154.6,28.5,37.5,36.5
2018-12-10 05:56:47.3056,172.8,63.7,37,36.86,240,20.51,4,743.4,154.5,28.5,37.5,36.5
2018-12-10 05:56:47.5556,172.8,63.7,37,36.86,240,20.52,65,119170,119250,0,37.5,36.5
2018-12-10 05:56:47.8056,172.8,63.8,37,36.92,240,20.52,66,-1940,-1940,0,37.5,36.5
2018-12-10 05:56:48.0556,172.8,63.8,37,36.92,240,20.52,1,743.7,154.6,30.5,37.5,36.5
2018-12-10 05:56:48.3057,172.8,63.8,37,36.92,240,20.54,2,743.4,154.5,31,37.5,36.5
2018-12-10 05:56:48.5557,172.8,63.8,37,36.92,240,20.53,65,119170,119260,0,37.5,36.5
2018-12-10 05:56:48.8057,172.8,63.8,37,36.92,240,20.52,51,3.8,3.78,0,37.5,36.5
2018-12-10 05:56:49.0557,172.8,63.9,37.25,36.98,240,20.52,63,50,50,0,37.5,36.5
2018-12-10 05:56:49.3057,172.8,63.9,37.25,36.98,240,20.52,67,52.3,50.6,0,37.5,36.5
2018-12-10 05:56:49.5557,172.8,63.9,37.25,36.98,240,20.52,52,3.8,3.78,0,37.5,36.5
2018-12-10 05:56:49.8057,172.8,63.9,37.25,36.98,240,20.52,6,119170,52.3,3.8,37.5,36.5
2018-12-10 05:56:50.0557,172.8,63.9,37.25,36.98,240.1,20.52,7,119250,50.6,3.8,37.5,36.5
2018-12-10 05:56:50.3057,172.8,63.9,37.25,36.98,240,20.56,1,743.7,154.6,30.5,37.5,36.5
2018-12-10 05:56:50.5557,172.8,63.9,37.25,36.98,240,20.51,2,743.4,154.5,31,37.5,36.5
2018-12-10 05:56:50.8057,172.8,63.9,37.25,36.98,240,20.51,61,748,742.7,0,37.5,36.5
2018-12-10 05:56:51.0557,172.8,63.9,37.25,36.98,240,20.52,62,425,425,0,37.5,36.5
2018-12-10 05:56:51.3057,172.8,64,37.25,37.04,240,20.52,64,179.6,182,0,37.5,36.5
2018-12-10 05:56:51.5557,172.8,64,37.25,37.04,240,20.52,3,743.7,154.4,28.5,37.5,37
2018-12-10 05:56:51.8057,172.8,64.1,37.25,37.09,240.1,20.48,4,743.6,154.5,28.5,37.5,37
2018-12-10 05:56:52.0557,172.8,64.1,37.25,37.09,240.1,20.52,65,119160,119240,0,37.5,37
2018-12-10 05:56:52.3057,172.8,64.1,37.25,37.09,240,20.52,66,-1930,-1930,0,37.5,37
2018-12-10 05:56:52.5557,172.8,64.1,37.25,37.09,240,20.52,1,743.7,154.4,30.5,37.5,37
2018-12-10 05:56:52.8056,172.8,64.1,37.25,37.09,240,20.5,2,743.6,154.5,31,37.5,37
2018-12-10 05:56:53.0556,172.8,64.1,37.25,37.09,240,20.53,65,119160,119230,0,37.5,37
2018-12-10 05:56:53.3056,172.8,64.1,37.25,37.09,240,20.51,51,3.8,3.78,0,37.5,37
2018-12-10 05:56:53.5556,172.8,64.1,37.25,37.09,240.1,20.52,63,50,50,0,37.5,37
2018-12-10 05:56:53.8056,172.8,64.1,37.25,37.09,240,20.51,67,52.3,50.7,0,37.5,37
2018-12-10 05:56:54.0556,172.8,64.2,37.25,37.15,240,20.52,52,3.8,3.78,0,37.5,37
2018-12-10 05:56:54.3057,172.8,64.2,37.25,37.15,240,20.52,6,119170,52.3,3.8,37.5,37
2018-12-10 05:56:54.5557,172.8,64.2,37.25,37.15,240,20.52,7,119240,50.7,3.8,37.5,37
2018-12-10 05:56:54.8057,172.8,64.2,37.25,37.15,240,20.52,1,743.7,154.4,30.5,37.5,37
2018-12-10 05:56:55.0557,172.8,64.2,37.25,37.15,240,20.52,2,743.6,154.5,31,37.5,37
2018-12-10 05:56:55.3057,172.8,64.2,37.25,37.15,240,20.56,61,748.3,743,0,37.5,37
2018-12-10 05:56:55.5557,172.8,64.2,37.25,37.15,240,20.51,62,425,425,0,37.5,37
2018-12-10 05:56:55.8057,172.8,64.2,37.25,37.15,240,20.51,64,179.6,181.9,0,37.5,37
2018-12-10 05:56:56.0557,172.8,64.3,37.25,37.21,240,20.52,3,743.7,154.4,28.5,37.5,37
2018-12-10 05:56:56.3057,172.8,64.3,37.25,37.21,240,20.52,4,743.6,154.5,28.5,37.5,37
2018-12-10 05:56:56.5557,172.8,64.3,37.25,37.21,240,20.53,65,119200,119270,0,37.5,37
2018-12-10 05:56:56.8057,172.8,64.3,37.25,37.21,240.1,20.5,66,-1930,-1930,0,37.5,37
2018-12-10 05:56:57.0557,172.8,64.3,37.25,37.21,240,20.51,1,743.7,154.4,30.5,37.5,37
2018-12-10 05:56:57.3057,172.8,64.3,37.25,37.21,240,20.51,2,743.6,154.5,31,37.5,37
2018-12-10 05:56:57.5557,172.8,64.3,37.25,37.21,240,20.51,65,119190,119260,0,37.5,37
2018-12-10 05:56:57.8057,172.8,64.4,37.5,37.27,240,20.51,51,3.8,3.78,0,37.5,37
2018-12-10 05:56:58.0557,172.8,64.5,37.5,37.33,240,20.52,63,50,50,0,37.5,37
2018-12-10 05:56:58.3057,172.8,64.5,37.5,37.33,240,20.52,67,52.3,50.7,0,37.5,37
2018-12-10 05:56:58.5557,172.8,64.5,37.5,37.33,239.9,20.52,52,3.8,3.78,0,38,37
2018-12-10 05:56:58.8057,172.8,64.5,37.5,37.33,239.9,20.52,6,119190,52.3,3.8,38,37
2018-12-10 05:56:59.0558,172.8,64.5,37.5,37.33,240,20.52,7,119260,50.7,3.8,38,37
2018-12-10 05:56:59.3058,172.8,64.5,37.5,37.33,240,20.5,1,744.2,154.2,30.5,38,37
2018-12-10 05:56:59.5558,172.8,64.5,37.5,37.33,240.1,20.52,2,744,154.1,31,38,37
2018-12-10 05:56:59.8058,172.8,64.5,37.5,37.33,240.1,20.51,61,748.6,743.2,0,38,37
2018-12-10 05:57:00.0558,172.8,64.6,37.5,37.38,240,20.51,62,425,425,0,38,37
2018-12-10 05:57:00.3058,172.8,64.6,37.5,37.38,240,20.52,64,179.2,181.6,0,38,37
2018-12-10 05:57:00.5558,172.8,64.6,37.5,37.38,240,20.54,3,744.2,154.2,28.5,38,37
2018-12-10 05:57:00.8057,172.8,64.6,37.5,37.38,240,20.52,4,744,154.1,28.5,38,37
2018-12-10 05:57:01.0557,172.8,64.6,37.5,37.38,240,20.51,65,119180,119260,0,38,37
2018-12-10 05:57:01.3057,172.8,64.6,37.5,37.38,240,20.52,66,-1930,-1940,0,38,37
2018-12-10 05:57:01.5557,172.8,64.6,37.5,37.38,240,20.51,1,744.2,154.2,30.5,38,37
2018-12-10 05:57:01.8057,172.8,64.6,37.5,37.38,240,20.52,2,744,154.1,31,38,37
2018-12-10 05:57:02.0557,172.8,64.7,37.75,37.44,240,20.52,65,119180,119260,0,38,37
2018-12-10 05:57:02.3057,172.8,64.7,37.75,37.44,240.1,20.52,51,3.81,3.78,0,38,37
2018-12-10 05:57:02.5557,172.8,64.7,37.75,37.44,240,20.51,63,50,50,0,38,37
2018-12-10 05:57:02.8058,172.8,64.7,37.75,37.44,240,20.53,67,52.3,50.7,0,38,37
2018-12-10 05:57:03.0558,172.8,64.7,37.75,37.44,240,20.52,52,3.81,3.78,0,38,37
2018-12-10 05:57:03.3058,172.8,64.7,37.75,37.44,240,20.45,6,119170,52.3,3.8,38,37
2018-12-10 05:57:03.5558,172.8,64.7,37.75,37.44,239.9,20.52,7,119250,50.7,3.8,38,37
2018-12-10 05:57:03.8058,172.8,64.7,37.75,37.44,239.9,20.51,1,744.2,154.2,30.5,38,37
2018-12-10 05:57:04.0559,172.8,64.8,37.75,37.5,239.9,20.52,2,744,154.1,31,38,37
2018-12-10 05:57:04.3059,172.8,64.8,37.75,37.5,240,20.52,61,748.8,743.4,0,38,37
2018-12-10 05:57:04.5559,172.8,64.8,37.75,37.5,240,20.52,62,425,425,0,38,37
2018-12-10 05:57:04.8058,172.8,64.8,37.75,37.5,240,20.52,64,179.4,181.8,0,38,37
2018-12-10 05:57:05.0558,172.8,64.9,37.75,37.56,239.9,20.5,3,744.2,154.2,28.5,38,37
2018-12-10 05:57:05.3058,172.8,64.9,37.75,37.56,239.9,20.51,4,744,154.1,28.5,38,37
2018-12-10 05:57:05.5558,172.8,64.9,37.75,37.56,240,20.53,65,119180,119260,0,38,37
2018-12-10 05:57:05.8058,172.8,65,37.75,37.62,240,20.52,66,-1950,-1950,0,38,37
2018-12-10 05:57:06.0558,172.8,65,37.75,37.62,240,20.52,1,744.9,154.2,30.5,38,37.5
2018-12-10 05:57:06.3059,172.8,65,37.75,37.62,240.1,20.51,2,744.6,154.1,31,38,37.5
2018-12-10 05:57:06.5559,172.8,65,37.75,37.62,239.9,20.52,65,119190,119260,0,38,37.5
2018-12-10 05:57:06.8059,172.8,65,37.75,37.62,240,20.52,51,3.81,3.78,0,38,37.5
2018-12-10 05:57:07.0559,172.8,65,37.75,37.62,240,20.51,63,50,50,0,38,37.5
2018-12-10 05:57:07.3060,172.8,65,37.75,37.62,240,20.51,67,52.3,50.7,0,38,37.5
2018-12-10 05:57:07.5560,172.8,65,37.75,37.62,240,20.52,52,3.81,3.78,0,38,37.5
2018-12-10 05:57:07.8059,172.8,65,37.75,37.62,240,20.52,6,119180,52.3,3.8,38,37.5
2018-12-10 05:57:08.0559,172.8,65.1,37.75,37.67,239.9,20.51,7,119250,50.7,3.8,38,37.5
2018-12-10 05:57:08.3059,172.8,65.1,37.75,37.67,239.9,20.52,1,744.9,154.2,30.5,38,37.5
2018-12-10 05:57:08.5558,172.8,65.1,37.75,37.67,239.9,20.52,2,744.6,154.1,31,38,37.5
2018-12-10 05:57:08.8058,172.8,65.1,37.75,37.67,240,20.52,61,749,743.7,0,38,37.5
2018-12-10 05:57:09.0558,172.8,65.1,37.75,37.67,240,20.52,62,425,425,0,38,37.5
2018-12-10 05:57:09.3058,172.8,65.1,37.75,37.67,240,20.52,64,179.8,182.1,0,38,37.5
2018-12-10 05:57:09.5558,172.8,65.1,37.75,37.67,240,20.51,3,744.9,154.2,28.5,38,37.5
2018-12-10 05:57:09.8058,172.8,65.1,37.75,37.67,240,20.52,4,744.6,154.1,28.5,38,37.5
2018-12-10 05:57:10.0558,172.8,65.1,37.75,37.67,240,20.56,65,119190,119250,0,38,37.5
2018-12-10 05:57:10.3058,172.8,65.1,37.75,37.67,240,20.52,66,-1950,-1950,0,38,37.5
2018-12-10 05:57:10.5558,172.8,65.1,37.75,37.67,240,20.51,1,744.9,154.2,30.5,38,37.5
2018-12-10 05:57:10.8059,172.8,65.2,37.75,37.73,240,20.52,2,744.6,154.1,31,38,37.5
2018-12-10 05:57:11.0559,172.8,65.3,37.75,37.79,240,20.53,65,119170,119240,0,38,37.5
2018-12-10 05:57:11.3059,172.8,65.3,37.75,37.79,240,20.5,51,3.81,3.78,0,38,37.5
2018-12-10 05:57:11.5559,172.8,65.3,37.75,37.79,239.9,20.51,63,50,50,0,38,37.5
2018-12-10 05:57:11.8059,172.8,65.3,37.75,37.79,240,20.51,67,52.3,50.7,0,38,37.5
2018-12-10 05:57:12.0559,172.8,65.4,38,37.85,240,20.52,52,3.81,3.78,0,38,37.5
2018-12-10 05:57:12.3059,172.8,65.4,38,37.85,240.1,20.51,6,119210,52.3,3.8,38,37.5
2018-12-10 05:57:12.5559,172.8,65.4,38,37.85,240,20.52,7,119280,50.7,3.8,38,37.5
2018-12-10 05:57:12.8059,172.8,65.4,38,37.85,240,20.52,1,744.9,154.2,30.5,38,37.5
2018-12-10 05:57:13.0559,172.8,65.4,38,37.85,240,20.52,2,744.6,154.1,31,38,37.5
2018-12-10 05:57:13.3059,172.8,65.4,38,37.85,240,20.52,61,749.4,743.9,0,38.5,37.5
2018-12-10 05:57:13.5559,172.8,65.4,38,37.85,239.9,20.53,62,425,425,0,38.5,37.5
2018-12-10 05:57:13.8059,172.8,65.4,38,37.85,240,20.51,64,179.5,181.8,0,38.5,37.5
2018-12-10 05:57:14.0559,172.8,65.4,38,37.85,240,20.52,3,745.3,154.2,28.5,38.5,37.5
2018-12-10 05:57:14.3059,172.8,65.4,38,37.85,240,20.52,4,745,154.1,28.5,38.5,37.5
2018-12-10 05:57:14.5559,172.8,65.4,38,37.85,240,20.5,65,119210,119290,0,38.5,37.5
2018-12-10 05:57:14.8059,172.8,65.4,38,37.85,240,20.52,66,-1960,-1960,0,38.5,37.5
2018-12-10 05:57:15.0559,172.8,65.4,38,37.85,240,20.51,1,745.3,154.2,31,38.5,37.5
2018-12-10 05:57:15.3059,172.8,65.5,38,37.91,240,20.53,2,745,154.1,31,38.5,37.5
2018-12-10 05:57:15.5559,172.8,65.5,38,37.91,240,20.51,65,119210,119290,0,38.5,37.5
2018-12-10 05:57:15.8059,172.8,65.5,38,37.91,240,20.52,51,3.81,3.78,0,38.5,37.5
2018-12-10 05:57:16.0559,172.8,65.5,38.25,37.91,240,20.52,63,50,50,0,38.5,37.5
2018-12-10 05:57:16.3059,172.8,65.5,38.25,37.91,240,20.51,67,52.4,50.7,0,38.5,37.5
2018-12-10 05:57:16.5559,172.8,65.5,38.25,37.91,240,20.52,52,3.81,3.78,0,38.5,37.5
2018-12-10 05:57:16.8059,172.8,65.5,38.25,37.91,240.1,20.51,6,119200,52.4,3.8,38.5,37.5
2018-12-10 05:57:17.0559,172.8,65.6,38.25,37.96,240.1,20.52,7,119270,50.7,3.8,38.5,37.5
2018-12-10 05:57:17.3060,172.8,65.6,38.25,37.96,240,20.52,1,745.3,154.2,31,38.5,37.5
2018-12-10 05:57:17.5560,172.8,65.6,38.25,37.96,240,20.52,2,745,154.1,31,38.5,37.5
2018-12-10 05:57:17.8060,172.8,65.8,38.25,38.08,240,20.5,61,749.5,744.1,0,38.5,37.5
2018-12-10 05:57:18.0560,172.8,65.8,38.25,38.08,240,20.51,62,425,425,0,38.5,37.5
2018-12-10 05:57:18.3060,172.8,65.8,38.25,38.08,240,20.52,64,179.8,182.1,0,38.5,37.5
2018-12-10 05:57:18.5560,172.8,65.8,38.25,38.08,240,20.53,3,745.3,154.2,28.5,38.5,37.5
2018-12-10 05:57:18.8060,172.8,65.8,38.25,38.08,240,20.51,4,745,154.1,28.5,38.5,37.5
2018-12-10 05:57:19.0560,172.8,65.8,38.25,38.08,239.9,20.53,65,119190,119270,0,38.5,37.5
2018-12-10 05:57:19.3060,172.8,65.8,38.25,38.08,239.9,20.52,66,-1940,-1940,0,38.5,37.5
2018-12-10 05:57:19.5560,172.8,65.8,38.25,38.08,240,20.52,1,745.3,154.2,31,38.5,37.5
2018-12-10 05:57:19.8060,172.8,65.8,38.25,38.08,240,20.51,2,745,154.1,31,38.5,37.5
2018-12-10 05:57:20.0560,172.8,65.8,38.25,38.08,240,20.52,65,119190,119260,0,38.5,37.5
2018-12-10 05:57:20.3060,172.8,65.8,38.25,38.08,240,20.52,51,3.81,3.78,0,38.5,37.5
2018-12-10 05:57:20.5560,172.8,65.8,38.25,38.08,240,20.52,63,50,50,0,38.5,37.5
2018-12-10 05:57:20.8060,172.8,65.8,38.25,38.08,240,20.52,67,52.4,50.7,0,38.5,38
2018-12-10 05:57:21.0560,172.8,65.8,38.25,38.08,239.9,20.53,52,3.81,3.78,0,38.5,38
2018-12-10 05:57:21.3060,172.8,65.9,38.25,38.14,240,20.49,6,119200,52.4,3.8,38.5,38
2018-12-10 05:57:21.5560,172.8,65.9,38.25,38.14,240,20.53,7,119270,50.7,3.8,38.5,38
2018-12-10 05:57:21.8060,172.8,65.9,38.25,38.14,240,20.52,1,745.5,154,31,38.5,38
2018-12-10 05:57:22.0560,172.8,65.9,38.25,38.14,240.1,20.53,2,745.2,153.8,31,38.5,38
2018-12-10 05:57:22.3060,172.8,65.9,38.25,38.14,240,20.54,61,749.8,744.4,0,38.5,38
2018-12-10 05:57:22.5560,172.8,65.9,38.25,38.14,240,20.52,62,425,425,0,38.5,38
2018-12-10 05:57:22.8060,172.8,65.9,38.25,38.14,240,20.51,64,179.7,182,0,38.5,38
2018-12-10 05:57:23.0560,172.8,65.9,38.25,38.14,240,20.5,3,745.5,154,28.5,38.5,38
2018-12-10 05:57:23.3060,172.8,65.9,38.25,38.14,240,20.52,4,745.2,153.8,28.5,38.5,38
2018-12-10 05:57:23.5560,172.8,65.9,38.25,38.14,240,20.53,65,119200,119270,0,38.5,38
2018-12-10 05:57:23.8060,172.8,65.9,38.25,38.14,240,20.52,66,-1950,-1960,0,38.5,38
2018-12-10 05:57:24.0560,172.8,66.1,38.25,38.25,240,20.52,1,745.5,154,31,38.5,38
2018-12-10 05:57:24.3060,172.8,66.2,38.25,38.31,240,20.52,2,745.2,153.8,31,38.5,38
2018-12-10 05:57:24.5560,172.8,66.2,38.25,38.31,240.1,20.52,65,119530,118930,0,38.5,38
2018-12-10 05:57:24.8060,172.8,66.2,38.25,38.31,240.1,20.52,51,3.81,3.79,0,38.5,38
2018-12-10 05:57:25.0560,172.8,66.2,38.25,38.31,240,20.51,63,50,50,0,38.5,38
2018-12-10 05:57:25.3060,172.8,66.2,38.25,38.31,240,20.48,67,52.4,50.7,0,38.5,38
2018-12-10 05:57:25.5560,172.8,66.2,38.25,38.31,240,20.51,52,3.81,3.78,0,38.5,38
2018-12-10 05:57:25.8061,172.8,66.2,38.25,38.31,240,20.53,6,119190,52.4,3.8,38.5,38
2018-12-10 05:57:26.0561,172.8,66.2,38.5,38.31,240,20.51,7,119260,50.7,3.8,38.5,38
2018-12-10 05:57:26.3061,172.8,66.2,38.5,38.31,239.9,20.52,1,745.5,154,31,38.5,38
2018-12-10 05:57:26.5561,172.8,66.2,38.5,38.31,240,20.52,2,745.2,153.8,31,38.5,38
2018-12-10 05:57:26.8061,172.8,66.2,38.5,38.31,240,20.52,61,749.9,744.7,0,38.5,38
2018-12-10 05:57:27.0561,172.8,66.2,38.5,38.31,240,20.5,62,425,425,0,38.5,38
2018-12-10 05:57:27.3061,172.8,66.3,38.5,38.37,240,20.52,64,179.6,181.4,0,38.5,38
2018-12-10 05:57:27.5561,172.8,66.3,38.5,38.37,240,20.54,3,745.5,154,28.5,38.5,38
2018-12-10 05:57:27.8060,172.8,66.3,38.5,38.37,240,20.51,4,745.2,153.8,28.5,39,38
2018-12-10 05:57:28.0560,172.8,66.3,38.5,38.37,240.1,20.52,65,119540,118950,0,39,38
2018-12-10 05:57:28.3060,172.8,66.3,38.5,38.37,240.1,20.52,66,-1950,-1950,0,39,38
2018-12-10 05:57:28.5560,172.8,66.3,38.5,38.37,240,20.53,1,746,154,31,39,38
2018-12-10 05:57:28.8059,172.8,66.3,38.5,38.37,239.9,20.56,2,745.7,153.8,31,39,38
2018-12-10 05:57:29.0559,172.8,66.3,38.5,38.37,240,20.5,65,119230,119230,0,39,38
2018-12-10 05:57:29.3059,172.8,66.3,38.5,38.37,240,20.52,51,3.82,3.79,0,39,38
2018-12-10 05:57:29.5559,172.8,66.3,38.5,38.37,240.1,20.53,63,50,50,0,39,38
2018-12-10 05:57:29.8060,172.8,66.4,38.5,38.43,240,20.54,67,52.4,50.8,0,39,38
2018-12-10 05:57:30.0560,172.8,66.5,38.75,38.48,240,20.52,52,3.81,3.79,0,39,38
2018-12-10 05:57:30.3060,172.8,66.5,38.75,38.48,240,20.51,6,119530,52.4,3.8,39,38
2018-12-10 05:57:30.5560,172.8,66.5,38.75,38.48,240,20.5,7,118950,50.8,3.8,39,38
2018-12-10 05:57:30.8060,172.8,66.6,38.75,38.54,240,20.52,1,746,154,31,39,38
2018-12-10 05:57:31.0561,172.8,66.6,38.75,38.54,240,20.51,2,745.7,153.8,31,39,38
2018-12-10 05:57:31.3061,172.8,66.6,38.75,38.54,240.1,20.52,61,750.2,744.9,0,39,38
2018-12-10 05:57:31.5561,172.8,66.6,38.75,38.54,240,20.52,62,425,425,0,39,38
2018-12-10 05:57:31.8061,172.8,66.6,38.75,38.54,240,20.52,64,179.9,182,0,39,38
2018-12-10 05:57:32.0561,172.8,66.6,38.75,38.54,240,20.52,3,746,154,28.5,39,38
2018-12-10 05:57:32.3061,172.8,66.6,38.75,38.54,240,20.52,4,745.7,153.8,28.5,39,38
2018-12-10 05:57:32.5560,172.8,66.6,38.75,38.54,240.1,20.51,65,119200,119280,0,39,38
2018-12-10 05:57:32.8060,172.8,66.6,38.75,38.54,240,20.52,66,-1970,-1970,0,39,38
2018-12-10 05:57:33.0560,172.8,66.6,38.75,38.54,240,20.52,1,746,154,31,39,38
2018-12-10 05:57:33.3060,172.8,66.6,38.75,38.54,240,20.52,2,745.7,153.8,31,39,38
2018-12-10 05:57:33.5560,172.8,66.6,38.75,38.54,240,20.51,65,119190,119260,0,39,38
2018-12-10 05:57:33.8060,172.8,66.6,38.75,38.54,239.9,20.51,51,3.82,3.79,0,39,38
2018-12-10 05:57:34.0560,172.8,66.6,38.75,38.54,240,20.53,63,50,50,0,39,38
2018-12-10 05:57:34.3060,172.8,66.7,38.75,38.6,240,20.52,67,52.4,50.8,0,39,38
2018-12-10 05:57:34.5560,172.8,66.7,38.75,38.6,240,20.51,52,3.81,3.79,0,39,38
2018-12-10 05:57:34.8061,172.8,66.7,38.75,38.6,239.9,20.52,6,119200,52.4,3.8,39,38
2018-12-10 05:57:35.0561,172.8,66.7,38.75,38.6,239.9,20.52,7,119280,50.8,3.8,39,38.5
2018-12-10 05:57:35.3061,172.8,66.7,38.75,38.6,240,20.51,1,746.3,154,31,39,38.5
2018-12-10 05:57:35.5561,172.8,66.7,38.75,38.6,240,20.5,2,746.1,153.8,31,39,38.5
2018-12-10 05:57:35.8061,172.8,66.8,38.75,38.66,240,20.52,61,750.5,745.2,0,39,38.5
2018-12-10 05:57:36.0561,172.8,66.8,38.75,38.66,240,20.53,62,425,425,0,39,38.5
2018-12-10 05:57:36.3061,172.8,66.8,38.75,38.66,240,20.51,64,179.7,182.1,0,39,38.5
2018-12-10 05:57:36.5561,172.8,66.8,38.75,38.66,240,20.51,3,746.3,154,28.5,39,38.5
2018-12-10 05:57:36.8061,172.8,66.9,38.75,38.72,239.9,20.52,4,746.1,153.8,29,39,38.5
2018-12-10 05:57:37.0561,172.8,67,38.75,38.77,240,20.52,65,119220,119290,0,39,38.5
2018-12-10 05:57:37.3061,172.8,67,38.75,38.77,240.1,20.51,66,-1980,-1980,0,39,38.5
2018-12-10 05:57:37.5561,172.8,67,38.75,38.77,240.1,20.53,1,746.3,154,31,39,38.5
2018-12-10 05:57:37.8061,172.8,67,38.75,38.77,240.1,20.52,2,746.1,153.8,31,39,38.5
2018-12-10 05:57:38.0562,172.8,67,38.75,38.77,239.9,20.51,65,119210,119280,0,39,38.5
2018-12-10 05:57:38.3062,172.8,67,38.75,38.77,239.9,20.52,51,3.82,3.79,0,39,38.5
2018-12-10 05:57:38.5562,172.8,67,38.75,38.77,240,20.51,63,50,50,0,39,38.5
2018-12-10 05:57:38.8062,172.8,67,38.75,38.77,240,20.52,67,52.4,50.8,0,39,38.5
2018-12-10 05:57:39.0562,172.8,67,38.75,38.77,240,20.52,52,3.82,3.79,0,39,38.5
2018-12-10 05:57:39.3062,172.8,67,38.75,38.77,240,20.52,6,119210,52.4,3.8,39,38.5
2018-12-10 05:57:39.5562,172.8,67,38.75,38.77,239.9,20.51,7,119280,50.8,3.8,39,38.5
2018-12-10 05:57:39.8062,172.8,67,39,38.77,240,20.52,1,746.3,154,31,39,38.5
2018-12-10 05:57:40.0562,172.8,67.1,39,38.83,240,20.5,2,746.1,153.8,31,39,38.5
2018-12-10 05:57:40.3061,172.8,67.1,39,38.83,240,20.52,61,750.7,745.4,0,39,38.5
2018-12-10 05:57:40.5561,172.8,67.1,39,38.83,240,20.49,62,425,425,0,39,38.5
2018-12-10 05:57:40.8062,172.8,67.1,39,38.83,240,20.52,64,179.7,182,0,39,38.5
2018-12-10 05:57:41.0562,172.8,67.2,39,38.89,239.9,20.52,3,746.3,154,28.5,39,38.5
2018-12-10 05:57:41.3062,172.8,67.2,39,38.89,239.9,20.52,4,746.1,153.8,29,39,38.5
2018-12-10 05:57:41.5562,172.8,67.2,39,38.89,240,20.52,65,119220,119290,0,39,38.5
2018-12-10 05:57:41.8062,172.8,67.2,39,38.89,240,20.52,66,-1970,-1970,0,39,38.5
2018-12-10 05:57:42.0562,172.8,67.2,39,38.89,240,20.51,1,746.3,154,31,39,38.5
2018-12-10 05:57:42.3062,172.8,67.2,39,38.89,240.1,20.51,2,746.6,153.8,31,39.5,38.5
2018-12-10 05:57:42.5563,172.8,67.2,39,38.89,240,20.52,65,119220,119290,0,39.5,38.5
2018-12-10 05:57:42.8063,172.8,67.2,39,38.89,240,20.52,51,3.82,3.79,0,39.5,38.5
2018-12-10 05:57:43.0563,172.8,67.3,39,38.95,239.9,20.5,63,50,50,0,39.5,38.5
2018-12-10 05:57:43.3062,172.8,67.3,39,38.95,240,20.52,67,52.4,50.8,0,39.5,38.5
2018-12-10 05:57:43.5562,172.8,67.3,39,38.95,240,20.51,52,3.82,3.79,0,39.5,38.5
2018-12-10 05:57:43.8062,172.8,67.3,39,38.95,240,20.52,6,119210,52.4,3.8,39.5,38.5
2018-12-10 05:57:44.0562,172.8,67.4,39.25,39,240,20.51,7,119290,50.8,3.8,39.5,38.5
2018-12-10 05:57:44.3062,172.8,67.4,39.25,39,240,20.53,1,746.8,154,31,39.5,38.5
2018-12-10 05:57:44.5562,172.8,67.4,39.25,39,240,20.51,2,746.6,153.8,31,39.5,38.5
2018-12-10 05:57:44.8062,172.8,67.4,39.25,39,240.1,20.52,61,751,745.6,0,39.5,38.5
2018-12-10 05:57:45.0562,172.8,67.4,39.25,39,240,20.52,62,425,425,0,39.5,38.5
2018-12-10 05:57:45.3062,172.8,67.4,39.25,39,240,20.52,64,179.4,181.7,0,39.5,38.5
2018-12-10 05:57:45.5563,172.8,67.4,39.25,39,240,20.51,3,746.8,154,28.5,39.5,38.5
2018-12-10 05:57:45.8063,172.8,67.4,39.25,39,240,20.51,4,746.6,153.8,29,39.5,38.5
2018-12-10 05:57:46.0563,172.8,67.4,39.25,39,239.9,20.52,65,119210,119280,0,39.5,38.5
2018-12-10 05:57:46.3063,172.8,67.4,39.25,39,240,20.53,66,-1960,-1970,0,39.5,38.5
2018-12-10 05:57:46.5562,172.8,67.4,39.25,39,239.9,20.52,1,746.8,154,31,39.5,38.5
2018-12-10 05:57:46.8063,172.8,67.4,39.25,39,240,20.51,2,746.6,153.8,31,39.5,38.5
2018-12-10 05:57:47.0563,172.8,67.6,39.25,39.12,240,20.53,65,119220,119300,0,39.5,38.5
2018-12-10 05:57:47.3063,172.8,67.6,39.25,39.12,240,20.52,51,3.82,3.79,0,39.5,38.5
2018-12-10 05:57:47.5563,172.8,67.6,39.25,39.12,240,20.53,63,50,50,0,39.5,38.5
2018-12-10 05:57:47.8063,172.8,67.6,39.25,39.12,240,20.51,67,52.4,50.8,0,39.5,38.5
2018-12-10 05:57:48.0563,172.8,67.6,39.25,39.12,240,20.51,52,3.82,3.79,0,39.5,38.5
2018-12-10 05:57:48.3062,172.8,67.6,39.25,39.12,240,20.52,6,119220,52.4,3.8,39.5,38.5
2018-12-10 05:57:48.5562,172.8,67.6,39.25,39.12,240,20.52,7,119290,50.8,3.8,39.5,38.5
2018-12-10 05:57:48.8062,172.8,67.6,39.25,39.12,240,20.55,1,746.8,154,31,39.5,38.5
2018-12-10 05:57:49.0562,172.8,67.6,39.25,39.12,239.9,20.51,2,746.6,153.8,31,39.5,38.5
2018-12-10 05:57:49.3063,172.8,67.6,39.25,39.12,240,20.51,61,751.3,745.9,0,39.5,38.5
2018-12-10 05:57:49.5563,172.8,67.6,39.25,39.12,240,20.52,62,425,425,0,39.5,39
2018-12-10 05:57:49.8063,172.8,67.6,39.25,39.12,240,20.49,64,179.8,182.1,0,39.5,39
2018-12-10 05:57:50.0563,172.8,67.8,39.25,39.24,240,20.52,3,747.1,153.8,28.5,39.5,39
2018-12-10 05:57:50.3062,172.8,67.8,39.25,39.24,240.1,20.54,4,747,153.5,29,39.5,39
2018-12-10 05:57:50.5562,172.8,67.8,39.25,39.24,240,20.52,65,119230,119300,0,39.5,39
2018-12-10 05:57:50.8062,172.8,67.8,39.25,39.24,240,20.52,66,-1980,-1980,0,39.5,39
2018-12-10 05:57:51.0562,172.8,67.8,39.25,39.24,239.9,20.52,1,747.1,153.8,31,39.5,39
2018-12-10 05:57:51.3062,172.8,67.8,39.25,39.24,240,20.5,2,747,153.5,31,39.5,39
2018-12-10 05:57:51.5562,172.8,67.8,39.25,39.24,240,20.52,65,119230,119290,0,39.5,39
2018-12-10 05:57:51.8062,172.8,67.8,39.25,39.24,240,20.52,51,3.82,3.79,0,39.5,39
2018-12-10 05:57:52.0562,172.8,67.8,39.25,39.24,240,20.52,63,50,50,0,39.5,39
2018-12-10 05:57:52.3063,172.8,67.8,39.25,39.24,240,20.53,67,52.4,50.8,0,39.5,39
2018-12-10 05:57:52.5563,172.8,67.8,39.25,39.24,240,20.52,52,3.82,3.79,0,39.5,39
2018-12-10 05:57:52.8063,172.8,67.9,39.25,39.29,240,20.52,6,119240,52.4,3.8,39.5,39
2018-12-10 05:57:53.0563,172.8,68,39.25,39.35,240,20.52,7,119320,50.8,3.8,39.5,39
2018-12-10 05:57:53.3063,172.8,68,39.25,39.35,240.1,20.52,1,747.1,153.8,31,39.5,39
2018-12-10 05:57:53.5563,172.8,68,39.25,39.35,240,20.49,2,747,153.5,31,39.5,39
2018-12-10 05:57:53.8063,172.8,68,39.25,39.35,240,20.47,61,751.5,746.1,0,39.5,39
2018-12-10 05:57:54.0563,172.8,68,39.5,39.35,240,20.52,62,425,425,0,39.5,39
2018-12-10 05:57:54.3063,172.8,68,39.5,39.35,239.9,20.5,64,179.4,181.7,0,39.5,39
2018-12-10 05:57:54.5563,172.8,68,39.5,39.35,240.1,20.52,3,747.1,153.8,28.5,39.5,39
2018-12-10 05:57:54.8063,172.8,68,39.5,39.35,240,20.56,4,747,153.5,29,39.5,39
2018-12-10 05:57:55.0563,172.8,68,39.5,39.35,240,20.52,65,119230,119300,0,39.5,39
2018-12-10 05:57:55.3064,172.8,68,39.5,39.35,240,20.52,66,-1990,-1990,0,39.5,39
2018-12-10 05:57:55.5564,172.8,68,39.5,39.35,240,20.52,1,747.1,153.8,31,39.5,39
2018-12-10 05:57:55.8064,172.8,68,39.5,39.35,240,20.52,2,747,153.5,31,39.5,39
2018-12-10 05:57:56.0564,172.8,68.2,39.5,39.47,240,20.52,65,119230,119310,0,39.5,39
2018-12-10 05:57:56.3064,172.8,68.2,39.5,39.47,240.1,20.47,51,3.82,3.79,0,39.5,39
2018-12-10 05:57:56.5564,172.8,68.2,39.5,39.47,240.1,20.52,63,50,50,0,39.5,39
2018-12-10 05:57:56.8064,172.8,68.2,39.5,39.47,240,20.53,67,52.5,50.8,0,40,39
2018-12-10 05:57:57.0564,172.8,68.2,39.5,39.47,240,20.49,52,3.83,3.79,0,40,39
2018-12-10 05:57:57.3064,172.8,68.2,39.5,39.47,240,20.5,6,119230,52.5,3.8,40,39
2018-12-10 05:57:57.5564,172.8,68.2,39.5,39.47,240,20.51,7,119310,50.8,3.8,40,39
2018-12-10 05:57:57.8064,172.8,68.2,39.5,39.47,240.1,20.52,1,747.2,153.6,31,40,39
2018-12-10 05:57:58.0564,172.8,68.2,39.75,39.47,240,20.52,2,747.3,153.5,31,40,39
2018-12-10 05:57:58.3064,172.8,68.2,39.75,39.47,240,20.54,61,751.7,746.4,0,40,39
2018-12-10 05:57:58.5564,172.8,68.2,39.75,39.47,240,20.52,62,425,425,0,40,39
2018-12-10 05:57:58.8064,172.8,68.2,39.75,39.47,240,20.52,64,179.9,182.2,0,40,39
2018-12-10 05:57:59.0564,172.8,68.4,39.75,39.58,240,20.52,3,747.2,153.6,28.5,40,39
2018-12-10 05:57:59.3064,172.8,68.4,39.75,39.58,240,20.5,4,747.3,153.5,29,40,39
2018-12-10 05:57:59.5564,172.8,68.4,39.75,39.58,240,20.51,65,119220,119300,0,40,39
2018-12-10 05:57:59.8064,172.8,68.4,39.75,39.58,239.9,20.52,66,-1970,-1970,0,40,39
2018-12-10 05:58:00.0564,172.8,68.4,39.75,39.58,240,20.52,1,747.2,153.6,31,40,39
2018-12-10 05:58:00.3064,172.8,68.4,39.75,39.58,240,20.51,2,747.3,153.5,31,40,39
2018-12-10 05:58:00.5564,172.8,68.4,39.75,39.58,240,20.52,65,119250,119320,0,40,39
2018-12-10 05:58:00.8064,172.8,68.4,39.75,39.58,240.1,20.52,51,3.82,3.8,0,40,39
2018-12-10 05:58:01.0564,172.8,68.4,39.75,39.58,240,20.52,63,50,50,0,40,39
2018-12-10 05:58:01.3064,172.8,68.4,39.75,39.58,240,20.52,67,52.5,50.8,0,40,39
2018-12-10 05:58:01.5564,172.8,68.4,39.75,39.58,240,20.53,52,3.83,3.79,0,40,39
2018-12-10 05:58:01.8064,172.8,68.4,39.75,39.58,240,20.53,6,119240,52.5,3.8,40,39
2018-12-10 05:58:02.0564,172.8,68.4,39.75,39.58,240,20.52,7,119310,50.8,3.8,40,39
2018-12-10 05:58:02.3064,172.8,68.4,39.75,39.58,240.1,20.51,1,747.2,153.6,31,40,39
2018-12-10 05:58:02.5564,172.8,68.4,39.75,39.58,240,20.52,2,747.3,153.5,31,40,39
2018-12-10 05:58:02.8064,172.8,68.5,39.75,39.64,240,20.5,61,751.9,746.7,0,40,39
2018-12-10 05:58:03.0565,172.8,68.5,39.75,39.64,240,20.46,62,425,425,0,40,39
2018-12-10 05:58:03.3065,172.8,68.6,39.75,39.7,240,20.52,64,179.5,181.8,0,40,39
2018-12-10 05:58:03.5564,172.8,68.6,39.75,39.7,240,20.51,3,747.2,153.6,28.5,40,39
2018-12-10 05:58:03.8064,172.8,68.6,39.75,39.7,240.1,20.52,4,747.3,153.5,29,40,39
2018-12-10 05:58:04.0564,172.8,68.6,39.75,39.7,240,20.52,65,119240,119310,0,40,39
2018-12-10 05:58:04.3064,172.8,68.6,39.75,39.7,240,20.51,66,-1980,-1980,0,40,39.5
2018-12-10 05:58:04.5564,172.8,68.6,39.75,39.7,240,20.52,1,748.1,153.6,31,40,39.5
2018-12-10 05:58:04.8064,172.8,68.6,39.75,39.7,240,20.54,2,747.6,153.5,31,40,39.5
2018-12-10 05:58:05.0565,172.8,68.7,39.75,39.76,240,20.52,65,119240,119310,0,40,39.5
2018-12-10 05:58:05.3065,172.8,68.7,39.75,39.76,240,20.52,51,3.83,3.8,0,40,39.5
2018-12-10 05:58:05.5565,172.8,68.7,39.75,39.76,240.1,20.51,63,50,50,0,40,39.5
2018-12-10 05:58:05.8064,172.8,68.7,39.75,39.76,240,20.52,67,52.5,50.8,0,40,39.5
2018-12-10 05:58:06.0564,172.8,68.7,39.75,39.76,240,20.53,52,3.82,3.8,0,40,39.5
2018-12-10 05:58:06.3064,172.8,68.8,39.75,39.81,240,20.54,6,119250,52.5,3.8,40,39.5
2018-12-10 05:58:06.5564,172.8,68.8,39.75,39.81,240,20.52,7,119310,50.8,3.8,40,39.5
2018-12-10 05:58:06.8065,172.8,68.8,39.75,39.81,240,20.53,1,748.1,153.6,31,40,39.5
2018-12-10 05:58:07.0565,172.8,68.8,39.75,39.81,240.1,20.52,2,747.6,153.5,31,40,39.5
2018-12-10 05:58:07.3065,172.8,68.8,39.75,39.81,240,20.52,61,752.2,746.8,0,40,39.5
2018-12-10 05:58:07.5565,172.8,68.8,39.75,39.81,240,20.52,62,425,425,0,40,39.5
2018-12-10 05:58:07.8065,172.8,68.8,39.75,39.81,240,20.53,64,179.9,182.2,0,40,39.5
2018-12-10 05:58:08.0564,172.8,68.8,40,39.81,240,20.51,3,748.1,153.6,28.5,40,39.5
2018-12-10 05:58:08.3064,172.8,68.8,40,39.81,240,20.48,4,747.6,153.5,29,40,39.5
2018-12-10 05:58:08.5564,172.8,68.8,40,39.81,240.1,20.5,65,119270,119340,0,40,39.5
2018-12-10 05:58:08.8064,172.8,68.8,40,39.81,240,20.52,66,-1970,-1970,0,40,39.5
2018-12-10 05:58:09.0565,172.8,68.9,40,39.87,240,20.51,1,748.1,153.6,31,40,39.5
2018-12-10 05:58:09.3065,172.8,69,40,39.93,240,20.51,2,747.6,153.5,31,40,39.5
2018-12-10 05:58:09.5565,172.8,69,40,39.93,240,20.51,65,119230,119310,0,40,39.5
2018-12-10 05:58:09.8065,172.8,69,40,39.93,240,20.53,51,3.83,3.8,0,40,39.5
2018-12-10 05:58:10.0564,172.8,69,40,39.93,240.1,20.52,63,50,50,0,40,39.5
2018-12-10 05:58:10.3064,172.8,69,40,39.93,240.1,20.52,67,52.5,50.8,0,40,39.5
2018-12-10 05:58:10.5564,172.8,69,40,39.93,240,20.49,52,3.82,3.8,0,40,39.5
2018-12-10 05:58:10.8064,172.8,69,40,39.93,240,20.5,6,119250,52.5,3.8,40,39.5
2018-12-10 05:58:11.0564,172.8,69.1,40.25,39.99,239.9,20.52,7,119320,50.8,3.8,40,39.5
2018-12-10 05:58:11.3064,172.8,69.1,40.25,39.99,240,20.57,1,748.2,153.5,31,40.5,39.5
2018-12-10 05:58:11.5564,172.8,69.1,40.25,39.99,240,20.52,2,748,153.5,31,40.5,40
2018-12-10 05:58:11.8064,172.8,69.1,40.25,39.99,240,20.53,61,752.4,747.2,0,40.5,40
2018-12-10 05:58:12.0564,172.8,69.1,40.25,39.99,240,20.53,62,425,425,0,40.5,40
2018-12-10 05:58:12.3065,172.8,69.2,40.25,40.05,239.9,20.52,64,179.8,182.1,0,40.5,40
2018-12-10 05:58:12.5565,172.8,69.2,40.25,40.05,70.3,20.52,3,748.2,153.5,28.5,40.5,40
2018-12-10 05:58:12.8065,172.8,69.2,40.25,40.05,-224.7,20.52,4,748,153.5,29,40.5,40
2018-12-10 05:58:13.0564,172.8,69.2,40.25,40.05,-235.8,20.52,65,-121450,-121370,0,40.5,40
2018-12-10 05:58:13.3064,172.8,69.2,40.25,40.05,-236.7,20.51,66,-2440,-2440,0,40.5,40
2018-12-10 05:58:13.5564,172.8,69.2,40.25,40.05,-237.1,20.52,1,748.2,153.5,31,40.5,40
2018-12-10 05:58:13.8064,172.8,69.2,40.25,40.05,-237.7,20.52,2,748,153.5,31,40.5,40
2018-12-10 05:58:14.0565,172.8,69.2,40.25,40.05,-238.5,20.53,65,-121410,-123760,0,40.5,40
2018-12-10 05:58:14.3066,172.8,69.2,40.25,40.05,-238.6,20.52,51,3.83,3.8,0,40.5,40
2018-12-10 05:58:14.5566,172.8,69.2,40.25,40.05,-238.9,20.51,63,50,50,0,40.5,40
2018-12-10 05:58:14.8066,172.8,69.2,40.25,40.05,-239.1,20.51,67,52.5,50.9,0,40.5,40
2018-12-10 05:58:15.0565,172.8,69.2,40.25,40.05,-239.2,20.52,52,3.83,3.8,0,40.5,40
2018-12-10 05:58:15.3065,172.8,69.2,40.25,40.05,-239.5,20.52,6,-123370,52.5,3.8,40.5,40
2018-12-10 05:58:15.5565,172.8,69.2,40.25,40.05,-239.6,20.52,7,-123350,50.9,3.8,40.5,40
2018-12-10 05:58:15.8065,172.8,69.2,40.25,40.05,-239.7,20.52,1,748.2,153.5,31,40.5,40
2018-12-10 05:58:16.0565,172.8,69.2,40.25,40.05,-239.7,20.52,2,748,153.5,31,40.5,40
2018-12-10 05:58:16.3065,172.8,69.1,40,39.99,-239.8,20.51,61,727.8,722.8,0,40.5,40
2018-12-10 05:58:16.5566,172.8,69.1,40,39.99,-239.8,20.5,62,425,425,0,40.5,40
2018-12-10 05:58:16.8065,172.8,69.1,40,39.99,-239.8,20.52,64,177.6,179.6,0,40.5,40
2018-12-10 05:58:17.0565,172.8,69,40,39.93,-239.9,20.52,3,748.2,153.5,28.5,40.5,40
2018-12-10 05:58:17.3065,172.8,69,40,39.93,-240,20.52,4,748,153.5,29,40.5,40
2018-12-10 05:58:17.5565,172.8,69,40,39.93,-240,20.52,65,-123720,-123640,0,40.5,40
2018-12-10 05:58:17.8065,172.8,69,40,39.93,-240,20.52,66,-3270,-3280,0,40.5,40
2018-12-10 05:58:18.0565,172.8,69,40,39.93,-239.9,20.51,1,748.2,153.5,31,40.5,40
2018-12-10 05:58:18.3065,172.8,68.9,40,39.87,-240,20.53,2,748,153.5,31,40.5,40
2018-12-10 05:58:18.5565,172.8,68.9,40,39.87,-240,20.53,65,-123760,-123680,0,40.5,40
2018-12-10 05:58:18.8066,172.8,68.8,40,39.81,-240.1,20.51,51,3.73,3.7,0,40.5,39.5
2018-12-10 05:58:19.0566,172.8,68.8,40,39.81,-240.1,20.52,63,50,50,0,40.5,39.5
2018-12-10 05:58:19.3066,172.8,68.8,40,39.81,-240,20.52,67,52.7,51,0,40.5,39.5
2018-12-10 05:58:19.5566,172.8,68.8,40,39.81,-240,20.53,52,3.73,3.7,0,40.5,39.5
2018-12-10 05:58:19.8066,172.8,68.8,40,39.81,-240,20.51,6,-123750,52.7,3.7,40.5,39.5
2018-12-10 05:58:20.0566,172.8,68.8,40,39.81,-240.1,20.51,7,-123670,51.1,3.7,40.5,39.5
2018-12-10 05:58:20.3066,172.8,68.8,40,39.81,-240.1,20.51,1,729.1,-170.9,31,40.5,39.5
2018-12-10 05:58:20.5566,172.8,68.8,40,39.81,-240,20.52,2,728.7,-170,31,40.5,39.5
2018-12-10 05:58:20.8066,172.8,68.8,40,39.81,-240.1,20.52,61,725.6,720.5,0,40.5,39.5
2018-12-10 05:58:21.0566,172.8,68.8,39.75,39.81,-240,20.53,62,425,425,0,40.5,39.5
2018-12-10 05:58:21.3066,172.8,68.8,39.75,39.81,-240.1,20.51,64,178.1,180,0,40.5,39.5
2018-12-10 05:58:21.5566,172.8,68.8,39.75,39.81,-240,20.52,3,729.1,-170.9,28.5,40.5,39.5
2018-12-10 05:58:21.8066,172.8,68.7,39.75,39.76,-240.1,20.52,4,728.7,-170,29,40.5,39.5
2018-12-10 05:58:22.0566,172.8,68.6,39.75,39.7,-240,20.53,65,-123750,-123660,0,40.5,39.5
2018-12-10 05:58:22.3066,172.8,68.6,39.75,39.7,-240,20.52,66,-3200,-3200,0,40.5,39.5
2018-12-10 05:58:22.5566,172.8,68.6,39.75,39.7,-240,20.49,1,729.1,-170.9,31,40.5,39.5
2018-12-10 05:58:22.8066,172.8,68.6,39.75,39.7,-240,20.5,2,728.7,-170,31,40.5,39.5
2018-12-10 05:58:23.0566,172.8,68.6,39.75,39.7,-240,20.52,65,-123750,-123660,0,40.5,39.5
2018-12-10 05:58:23.3066,172.8,68.6,39.75,39.7,-240.1,20.52,51,3.73,3.7,0,40.5,39.5
2018-12-10 05:58:23.5567,172.8,68.6,39.75,39.7,-240.1,20.52,63,50,50,0,40.5,39.5
2018-12-10 05:58:23.8067,172.8,68.6,39.75,39.7,-240,20.52,67,53,51.3,0,40.5,39.5
2018-12-10 05:58:24.0567,172.8,68.6,39.75,39.7,-240,20.52,52,3.73,3.7,0,40.5,39.5
2018-12-10 05:58:24.3067,172.8,68.5,39.75,39.64,-240,20.51,6,-123730,53,3.7,40.5,39.5
2018-12-10 05:58:24.5567,172.8,68.5,39.75,39.64,-240.1,20.52,7,-123650,51.3,3.7,40.5,39.5
2018-12-10 05:58:24.8067,172.8,68.4,39.75,39.58,-240,20.52,1,729.1,-170.9,31,40.5,39.5
2018-12-10 05:58:25.0567,172.8,68.4,39.75,39.58,-240,20.52,2,728.7,-170,31,40.5,39.5
2018-12-10 05:58:25.3067,172.8,68.4,39.75,39.58,-240,20.53,61,723.9,718.7,0,40.5,39.5
2018-12-10 05:58:25.5567,172.8,68.4,39.75,39.58,-240,20.54,62,425,425,0,40.5,39.5
2018-12-10 05:58:25.8066,172.8,68.4,39.75,39.58,-240,20.52,64,177.7,179.6,0,40,39.5
2018-12-10 05:58:26.0566,172.8,68.4,39.75,39.58,-240,20.54,3,725.6,-171.9,28.5,40,39.5
2018-12-10 05:58:26.3066,172.8,68.4,39.75,39.58,-240,20.5,4,725.7,-171,29,40,39.5
2018-12-10 05:58:26.5565,172.8,68.4,39.75,39.58,-240,20.52,65,-123710,-123630,0,40,39.5
2018-12-10 05:58:26.8065,172.8,68.4,39.75,39.58,-240,20.52,66,-3160,-3160,0,40,39.5
2018-12-10 05:58:27.0565,172.8,68.4,39.75,39.58,-240,20.51,1,725.6,-171.9,31,40,39.5
2018-12-10 05:58:27.3065,172.8,68.4,39.75,39.58,-240,20.51,2,725.7,-171,31,40,39.5
2018-12-10 05:58:27.5566,172.8,68.4,39.75,39.58,-240.1,20.54,65,-124070,-123280,0,40,39.5
2018-12-10 05:58:27.8066,172.8,68.3,39.75,39.53,-240.1,20.51,51,3.71,3.68,0,40,39.5
2018-12-10 05:58:28.0567,172.8,68.2,39.75,39.47,-240.1,20.53,63,50,50,0,40,39.5
2018-12-10 05:58:28.3067,172.8,68.2,39.75,39.47,-240,20.51,67,53.1,51.4,0,40,39.5
2018-12-10 05:58:28.5566,172.8,68.2,39.75,39.47,-240,20.51,52,3.71,3.68,0,40,39.5
2018-12-10 05:58:28.8066,172.8,68.2,39.75,39.47,-240,20.52,6,-124060,53.1,3.7,40,39.5
2018-12-10 05:58:29.0566,172.8,68.2,39.5,39.47,-240,20.49,7,-123570,51.4,3.7,40,39.5
2018-12-10 05:58:29.3066,172.8,68.2,39.5,39.47,-240.1,20.53,1,725.6,-171.9,31,40,39.5
2018-12-10 05:58:29.5567,172.8,68.2,39.5,39.47,-240,20.52,2,725.7,-171,31,40,39.5
2018-12-10 05:58:29.8067,172.8,68.2,39.5,39.47,-240,20.51,61,722.5,717.4,0,40,39.5
2018-12-10 05:58:30.0567,172.8,68.2,39.5,39.47,-240,20.52,62,425,425,0,40,39.5
2018-12-10 05:58:30.3067,172.8,68.1,39.5,39.41,-240,20.52,64,178,179.9,0,40,39.5
2018-12-10 05:58:30.5566,172.8,68.1,39.5,39.41,-240,20.52,3,725.6,-171.9,28.5,40,39.5
2018-12-10 05:58:30.8066,172.8,68.1,39.5,39.41,-240,20.52,4,725.7,-171,29,40,39.5
2018-12-10 05:58:31.0566,172.8,68.1,39.5,39.41,-240,20.52,65,-123700,-123620,0,40,39.5
2018-12-10 05:58:31.3066,172.8,68.1,39.5,39.41,-240,20.53,66,-3140,-3140,0,40,39.5
2018-12-10 05:58:31.5566,172.8,68.1,39.5,39.41,-240,20.52,1,725.6,-171.9,31,40,39.5
2018-12-10 05:58:31.8066,172.8,68.1,39.5,39.41,-239.9,20.5,2,725.7,-171,31,40,39.5
2018-12-10 05:58:32.0567,172.8,68,39.5,39.35,-240,20.43,65,-123690,-123610,0,40,39.5
2018-12-10 05:58:32.3067,172.8,68,39.5,39.35,-239.9,20.51,51,3.71,3.68,0,40,39.5
2018-12-10 05:58:32.5567,172.8,68,39.5,39.35,-240.1,20.55,63,50,50,0,40,39.5
2018-12-10 05:58:32.8067,172.8,68,39.5,39.35,-240,20.52,67,53.2,51.5,0,40,39.5
2018-12-10 05:58:33.0567,172.8,67.9,39.5,39.29,-240,20.54,52,3.71,3.68,0,40,39.5
2018-12-10 05:58:33.3067,172.8,67.9,39.5,39.29,-240,20.51,6,-123710,53.2,3.7,40,39
2018-12-10 05:58:33.5567,172.8,67.9,39.5,39.29,-240,20.59,7,-123620,51.5,3.7,40,39
2018-12-10 05:58:33.8067,172.8,67.9,39.25,39.29,-240,20.51,1,723.4,-172.5,31,40,39
2018-12-10 05:58:34.0567,172.8,67.8,39.25,39.24,-239.9,20.52,2,723.3,-171.5,31,40,39
2018-12-10 05:58:34.3067,172.8,67.8,39.25,39.24,-240,20.51,61,721.2,716.1,0,40,39
2018-12-10 05:58:34.5567,172.8,67.8,39.25,39.24,-240,20.52,62,425,425,0,40,39
2018-12-10 05:58:34.8067,172.8,67.8,39.25,39.24,-240,20.5,64,177.9,179.9,0,40,39
2018-12-10 05:58:35.0568,172.8,67.8,39.25,39.24,-240.1,20.52,3,723.4,-172.5,28.5,40,39
2018-12-10 05:58:35.3068,172.8,67.8,39.25,39.24,-240,20.51,4,723.3,-171.5,29,40,39
2018-12-10 05:58:35.5568,172.8,67.8,39.25,39.24,-240,20.52,65,-123710,-123630,0,40,39
2018-12-10 05:58:35.8068,172.8,67.8,39.25,39.24,-240,20.52,66,-3130,-3130,0,40,39
2018-12-10 05:58:36.0568,172.8,67.8,39.25,39.24,-240,20.52,1,723.4,-172.5,31,40,39
2018-12-10 05:58:36.3068,172.8,67.7,39.25,39.18,-239.9,20.52,2,723.3,-171.5,31,40,39
2018-12-10 05:58:36.5568,172.8,67.7,39.25,39.18,-240,20.51,65,-123690,-123610,0,40,39
2018-12-10 05:58:36.8068,172.8,67.7,39.25,39.18,-240,20.52,51,3.7,3.67,0,40,39
2018-12-10 05:58:37.0568,172.8,67.7,39.25,39.18,-240,20.6,63,50,50,0,40,39
2018-12-10 05:58:37.3067,172.8,67.7,39.25,39.18,-240,20.5,67,53.2,51.5,0,40,39
2018-12-10 05:58:37.5568,172.8,67.7,39.25,39.18,-240,20.5,52,3.7,3.67,0,40,39
2018-12-10 05:58:37.8068,172.8,67.7,39.25,39.18,-239.9,20.53,6,-123700,53.2,3.7,40,39
2018-12-10 05:58:38.0568,172.8,67.6,39.25,39.12,-240,20.51,7,-123610,51.5,3.7,40,39
2018-12-10 05:58:38.3068,172.8,67.6,39.25,39.12,-240,20.52,1,723.4,-172.5,31,40,39
2018-12-10 05:58:38.5568,172.8,67.6,39.25,39.12,-240,20.53,2,723.3,-171.5,31,40,39
2018-12-10 05:58:38.8068,172.8,67.6,39.25,39.12,-240,20.48,61,720.2,715.2,0,40,39
2018-12-10 05:58:39.0568,172.8,67.5,39.25,39.06,-240,20.53,62,425,425,0,40,39
2018-12-10 05:58:39.3068,172.8,67.5,39.25,39.06,-240,20.52,64,177.7,179.7,0,40,39
2018-12-10 05:58:39.5568,172.8,67.5,39.25,39.06,-240,20.5,3,723.4,-172.5,28.5,40,39
2018-12-10 05:58:39.8068,172.8,67.5,39.25,39.06,-240,20.5,4,723.3,-171.5,29,40,39
2018-12-10 05:58:40.0568,172.8,67.4,39.25,39,-240,20.51,65,-123690,-123610,0,40,39
2018-12-10 05:58:40.3068,172.8,67.4,39.25,39,-240,20.51,66,-3130,-3130,0,40,39
2018-12-10 05:58:40.5568,172.8,67.4,39.25,39,-240,20.52,1,721.9,-172.9,31,39.5,39
2018-12-10 05:58:40.8068,172.8,67.4,39.25,39,-240,20.51,2,721.5,-171.8,31,39.5,39
2018-12-10 05:58:41.0568,172.8,67.4,39.25,39,-240,20.52,65,-123690,-123610,0,39.5,39
2018-12-10 05:58:41.3068,172.8,67.4,39.25,39,-240,20.51,51,3.69,3.67,0,39.5,39
2018-12-10 05:58:41.5568,172.8,67.4,39.25,39,-240,20.52,63,50,50,0,39.5,39
2018-12-10 05:58:41.8068,172.8,67.4,39.25,39,-239.9,20.52,67,53.2,51.5,0,39.5,39
2018-12-10 05:58:42.0568,172.8,67.4,39,39,-239.9,20.52,52,3.69,3.66,0,39.5,39
2018-12-10 05:58:42.3068,172.8,67.4,39,39,-240,20.51,6,-123690,53.2,3.7,39.5,39
2018-12-10 05:58:42.5568,172.8,67.4,39,39,-240,20.52,7,-123610,51.5,3.7,39.5,39
2018-12-10 05:58:42.8068,172.8,67.4,39,39,-240,20.52,1,721.9,-172.9,31,39.5,39
2018-12-10 05:58:43.0568,172.8,67.3,39,38.95,-240,20.51,2,721.5,-171.8,31,39.5,39
2018-12-10 05:58:43.3068,172.8,67.3,39,38.95,-240,20.52,61,719.3,714.3,0,39.5,39
2018-12-10 05:58:43.5568,172.8,67.3,39,38.95,-240,20.52,62,425,425,0,39.5,39
2018-12-10 05:58:43.8068,172.8,67.3,39,38.95,-240,20.52,64,177.8,179.7,0,39.5,39
2018-12-10 05:58:44.0568,172.8,67.1,39,38.83,-239.9,20.54,3,721.9,-172.9,28.5,39.5,39
2018-12-10 05:58:44.3069,172.8,67.1,39,38.83,-239.9,20.53,4,721.5,-171.8,29,39.5,39
2018-12-10 05:58:44.5569,172.8,67.1,39,38.83,-240,20.52,65,-124040,-123240,0,39.5,39
2018-12-10 05:58:44.8069,172.8,67.1,39,38.83,-240,20.51,66,-3130,-3140,0,39.5,39
2018-12-10 05:58:45.0568,172.8,67.1,39,38.83,-239.9,20.51,1,721.9,-172.9,31,39.5,39
2018-12-10 05:58:45.3068,172.8,67.1,39,38.83,-240,20.51,2,721.5,-171.8,31,39.5,39
2018-12-10 05:58:45.5568,172.8,67.1,39,38.83,-239.9,20.52,65,-123700,-123620,0,39.5,39
2018-12-10 05:58:45.8068,172.8,67.1,39,38.83,-240,20.51,51,3.69,3.67,0,39.5,39
2018-12-10 05:58:46.0568,172.8,67,39,38.77,-239.9,20.5,63,50,50,0,39.5,39
2018-12-10 05:58:46.3068,172.8,67,39,38.77,-240,20.52,67,53.2,51.4,0,39.5,39
2018-12-10 05:58:46.5568,172.8,67,39,38.77,-240,20.72,52,3.69,3.66,0,39.5,39
2018-12-10 05:58:46.8068,172.8,67,39,38.77,-240,20.52,6,-123700,53.2,3.7,39.5,39
2018-12-10 05:58:47.0568,172.8,67,38.75,38.77,-240,20.54,7,-123590,51.4,3.7,39.5,39
2018-12-10 05:58:47.3069,172.8,67,38.75,38.77,-240,20.52,1,721.9,-172.9,31,39.5,39
2018-12-10 05:58:47.5569,172.8,67,38.75,38.77,-240,20.52,2,721.5,-171.8,31,39.5,39
2018-12-10 05:58:47.8069,172.8,67,38.75,38.77,-240,20.5,61,718.5,713.5,0,39,38.5
2018-12-10 05:58:48.0569,172.8,67,38.75,38.77,-240,20.52,62,425,425,0,39,38.5
2018-12-10 05:58:48.3069,172.8,67,38.75,38.77,-239.9,20.51,64,177.5,179.5,0,39,38.5
2018-12-10 05:58:48.5569,172.8,67,38.75,38.77,-240,20.52,3,720.4,-173.3,28.5,39,38.5
2018-12-10 05:58:48.8069,172.8,66.9,38.75,38.72,-240,20.52,4,720.2,-172.1,29,39,38.5
2018-12-10 05:58:49.0569,172.8,66.8,38.75,38.66,-240,20.52,65,-123680,-123590,0,39,38.5
2018-12-10 05:58:49.3069,172.8,66.8,38.75,38.66,-240,20.52,66,-3150,-3150,0,39,38.5
2018-12-10 05:58:49.5569,172.8,66.8,38.75,38.66,-240,20.52,1,720.4,-173.3,31,39,38.5
2018-12-10 05:58:49.8069,172.8,66.7,38.75,38.6,-239.9,20.51,2,720.2,-172.1,31,39,38.5
2018-12-10 05:58:50.0569,172.8,66.7,38.75,38.6,-240,20.73,65,-123700,-123610,0,39,38.5
2018-12-10 05:58:50.3069,172.8,66.7,38.75,38.6,-240,20.72,51,3.68,3.66,0,39,38.5
2018-12-10 05:58:50.5569,172.8,66.7,38.75,38.6,-240,20.52,63,50,50,0,39,38.5
2018-12-10 05:58:50.8069,172.8,66.7,38.75,38.6,-240,20.52,67,53.2,51.4,0,39,38.5
2018-12-10 05:58:51.0569,172.8,66.7,38.75,38.6,-240,20.52,52,3.68,3.66,0,39,38.5
2018-12-10 05:58:51.3069,172.8,66.7,38.75,38.6,-240,20.51,6,-123690,53.2,3.7,39,38.5
2018-12-10 05:58:51.5569,172.8,66.7,38.75,38.6,-240,20.52,7,-123600,51.4,3.7,39,38.5
2018-12-10 05:58:51.8069,172.8,66.7,38.75,38.6,-240,20.52,1,720.4,-173.3,31,39,38.5
2018-12-10 05:58:52.0569,172.8,66.6,38.75,38.54,-239.9,20.53,2,720.2,-172.1,31,39,38.5
2018-12-10 05:58:52.3069,172.8,66.6,38.75,38.54,-240,20.52,61,717.8,712.9,0,39,38.5
2018-12-10 05:58:52.5569,172.8,66.6,38.75,38.54,-240,20.53,62,425,425,0,39,38.5
2018-12-10 05:58:52.8069,172.8,66.6,38.75,38.54,-239.9,20.72,64,178,180,0,39,38.5
2018-12-10 05:58:53.0570,172.8,66.6,38.75,38.54,-240,20.5,3,720.4,-173.3,28.5,39,38.5
2018-12-10 05:58:53.3070,172.8,66.6,38.75,38.54,-240,20.51,4,720.2,-172.1,29,39,38.5
2018-12-10 05:58:53.5569,172.8,66.6,38.75,38.54,-240,20.52,65,-123670,-123600,0,39,38.5
2018-12-10 05:58:53.8069,172.8,66.6,38.75,38.54,-239.9,20.57,66,-3160,-3160,0,39,38.5
2018-12-10 05:58:54.0569,172.8,66.6,38.75,38.54,-240,20.52,1,720.4,-173.3,31,39,38.5
2018-12-10 05:58:54.3069,172.8,66.6,38.75,38.54,-240,20.52,2,720.2,-172.1,31,39,38.5
2018-12-10 05:58:54.5570,172.8,66.6,38.75,38.54,-239.9,20.52,65,-123680,-123600,0,39,38.5
2018-12-10 05:58:54.8070,172.8,66.5,38.75,38.48,-240,20.71,51,3.68,3.66,0,39,38.5
2018-12-10 05:58:55.0570,172.8,66.4,38.5,38.43,-240,20.74,63,50,50,0,39,38.5
2018-12-10 05:58:55.3070,172.8,66.4,38.5,38.43,-240,20.52,67,53.2,51.4,0,39,38.5
2018-12-10 05:58:55.5570,172.8,66.4,38.5,38.43,-240,20.57,52,3.68,3.65,0,39,38.5
2018-12-10 05:58:55.8070,172.8,66.4,38.5,38.43,-240.1,20.52,6,-123680,53.2,3.7,39,38.5
2018-12-10 05:58:56.0570,172.8,66.3,38.5,38.37,-239.9,20.51,7,-123610,51.4,3.7,39,38.5
2018-12-10 05:58:56.3070,172.8,66.3,38.5,38.37,-239.9,20.51,1,719.2,-173.5,31,39,38.5
2018-12-10 05:58:56.5570,172.8,66.3,38.5,38.37,-240,20.51,2,719.4,-172.6,31,39,38.5
2018-12-10 05:58:56.8070,172.8,66.3,38.5,38.37,-240,20.52,61,717.2,712.2,0,39,38.5
2018-12-10 05:58:57.0570,172.8,66.3,38.5,38.37,-240,20.52,62,425,425,0,39,38.5
2018-12-10 05:58:57.3070,172.8,66.3,38.5,38.37,-240,20.52,64,177.7,179.6,0,39,38.5
2018-12-10 05:58:57.5570,172.8,66.3,38.5,38.37,-239.9,20.52,3,719.2,-173.5,28.5,39,38.5
2018-12-10 05:58:57.8070,172.8,66.3,38.5,38.37,-240,20.52,4,719.4,-172.6,29,39,38.5
2018-12-10 05:58:58.0570,172.8,66.2,38.5,38.31,-240,20.51,65,-123670,-123590,0,39,38.5
2018-12-10 05:58:58.3070,172.8,66.2,38.5,38.31,-240,20.52,66,-3150,-3150,0,39,38.5
2018-12-10 05:58:58.5570,172.8,66.2,38.5,38.31,-240,20.58,1,719.2,-173.5,31,39,38.5
2018-12-10 05:58:58.8070,172.8,66.2,38.5,38.31,-240,20.52,2,719.4,-172.6,31,39,38.5
2018-12-10 05:58:59.0570,172.8,66.2,38.5,38.31,-239.9,20.53,65,-123670,-123580,0,39,38.5
2018-12-10 05:58:59.3070,172.8,66.2,38.5,38.31,-240,20.53,51,3.68,3.65,0,39,38.5
2018-12-10 05:58:59.5570,172.8,66.2,38.5,38.31,-239.9,20.52,63,50,50,0,39,38.5
2018-12-10 05:58:59.8070,172.8,66.1,38.5,38.25,-240,20.53,67,53.2,51.4,0,39,38.5
2018-12-10 05:59:00.0570,172.8,66.1,38.5,38.25,-240,20.72,52,3.68,3.65,0,39,38.5
2018-12-10 05:59:00.3070,172.8,66.1,38.5,38.25,-240,20.52,6,-123710,53.2,3.7,39,38.5
2018-12-10 05:59:00.5570,172.8,66.1,38.5,38.25,-240,20.53,7,-123610,51.4,3.7,39,38.5
2018-12-10 05:59:00.8070,172.8,66.1,38.25,38.25,-239.9,20.52,1,719.2,-173.5,31,39,38.5
2018-12-10 05:59:01.0570,172.8,66,38.25,38.19,-240,20.51,2,719.4,-172.6,31,39,38.5
2018-12-10 05:59:01.3069,172.8,66,38.25,38.19,-240,20.53,61,716.7,711.7,0,39,38.5
2018-12-10 05:59:01.5569,172.8,66,38.25,38.19,-240,20.52,62,425,425,0,39,38.5
2018-12-10 05:59:01.8069,172.8,66,38.25,38.19,-240,20.52,64,177.6,179.6,0,39,38.5
2018-12-10 05:59:02.0569,172.8,65.9,38.25,38.14,-239.9,20.51,3,718.3,-173.8,28.5,38.5,38.5
2018-12-10 05:59:02.3069,172.8,65.9,38.25,38.14,-239.9,20.53,4,718.1,-172.7,29,38.5,38
2018-12-10 05:59:02.5569,172.8,65.9,38.25,38.14,-240,20.51,65,-123710,-123620,0,38.5,38
2018-12-10 05:59:02.8069,172.8,65.9,38.25,38.14,-240,20.46,66,-3170,-3170,0,38.5,38
2018-12-10 05:59:03.0569,172.8,65.9,38.25,38.14,-240,20.51,1,718.3,-173.8,31,38.5,38
2018-12-10 05:59:03.3070,172.8,65.9,38.25,38.14,-240,20.52,2,718.1,-172.7,31,38.5,38
2018-12-10 05:59:03.5570,172.8,65.9,38.25,38.14,-239.9,20.72,65,-123690,-123600,0,38.5,38
2018-12-10 05:59:03.8070,172.8,65.9,38.25,38.14,-240,20.52,51,3.67,3.65,0,38.5,38
2018-12-10 05:59:04.0570,172.8,65.8,38.25,38.08,-240,20.51,63,50,50,0,38.5,38
2018-12-10 05:59:04.3070,172.8,65.8,38.25,38.08,-240,20.52,67,53.2,51.3,0,38.5,38
2018-12-10 05:59:04.5570,172.8,65.8,38.25,38.08,-240.1,20.53,52,3.67,3.65,0,38.5,38
2018-12-10 05:59:04.8070,172.8,65.8,38.25,38.08,-240,20.52,6,-123680,53.2,3.6,38.5,38
2018-12-10 05:59:05.0570,172.8,65.8,38.25,38.08,-239.9,20.51,7,-123590,51.3,3.7,38.5,38
2018-12-10 05:59:05.3070,172.8,65.8,38.25,38.08,-240,20.72,1,718.3,-173.8,31,38.5,38
2018-12-10 05:59:05.5571,172.8,65.8,38.25,38.08,-240,20.71,2,718.1,-172.7,31,38.5,38
2018-12-10 05:59:05.8071,172.8,65.8,38.25,38.08,-239.9,20.52,61,716.2,711.2,0,38.5,38
2018-12-10 05:59:06.0571,172.8,65.7,38.25,38.02,-240,20.56,62,425,425,0,38.5,38
2018-12-10 05:59:06.3071,172.8,65.7,38.25,38.02,-240,20.5,64,178,179.9,0,38.5,38
2018-12-10 05:59:06.5571,172.8,65.7,38.25,38.02,-240,20.52,3,718.3,-173.8,28.5,38.5,38
2018-12-10 05:59:06.8071,172.8,65.7,38.25,38.02,-239.9,20.52,4,718.1,-172.7,29,38.5,38
2018-12-10 05:59:07.0571,172.8,65.6,38.25,37.96,-239.9,20.52,65,-123670,-123590,0,38.5,38
2018-12-10 05:59:07.3071,172.8,65.6,38.25,37.96,-239.9,20.53,66,-3160,-3170,0,38.5,38
2018-12-10 05:59:07.5571,172.8,65.6,38.25,37.96,-240,20.54,1,718.3,-173.8,31,38.5,38
2018-12-10 05:59:07.8071,172.8,65.6,38.25,37.96,-240,20.52,2,718.1,-172.7,31,38.5,38
2018-12-10 05:59:08.0571,172.8,65.6,38,37.96,-239.9,20.51,65,-123680,-123600,0,38.5,38
2018-12-10 05:59:08.3071,172.8,65.6,38,37.96,-240,20.52,51,3.67,3.65,0,38.5,38
2018-12-10 05:59:08.5571,172.8,65.6,38,37.96,-240,20.71,63,50,50,0,38.5,38
2018-12-10 05:59:08.8071,172.8,65.5,38,37.91,-239.9,20.52,67,53.1,51.3,0,38.5,38
2018-12-10 05:59:09.0571,172.8,65.5,38,37.91,-239.9,20.69,52,3.67,3.65,0,38.5,38
2018-12-10 05:59:09.3071,172.8,65.5,38,37.91,-240,20.72,6,-123670,53.1,3.6,38.5,38
2018-12-10 05:59:09.5571,172.8,65.5,38,37.91,-240,20.74,7,-123600,51.3,3.7,38.5,37.5
2018-12-10 05:59:09.8071,172.8,65.5,38,37.91,-239.9,20.7,1,717.7,-173.8,31,38.5,37.5
2018-12-10 05:59:10.0572,172.8,65.4,38,37.85,-239.9,20.7,2,717.5,-172.8,31,38.5,37.5
2018-12-10 05:59:10.3072,172.8,65.4,38,37.85,-240,20.7,61,715.6,710.7,0,38.5,37.5
2018-12-10 05:59:10.5572,172.8,65.4,38,37.85,-240,20.56,62,425,425,0,38.5,37.5
2018-12-10 05:59:10.8072,172.8,65.4,38,37.85,-240,20.71,64,177.6,179.5,0,38.5,37.5
2018-12-10 05:59:11.0572,172.8,65.3,38,37.79,-240,20.72,3,717.7,-173.8,28.5,38.5,37.5
2018-12-10 05:59:11.3071,172.8,65.3,38,37.79,-240,20.72,4,717.5,-172.8,29,38.5,37.5
2018-12-10 05:59:11.5571,172.8,65.3,38,37.79,-239.9,20.72,65,-123680,-123580,0,38.5,37.5
2018-12-10 05:59:11.8071,172.8,65.3,38,37.79,-240,20.72,66,-3160,-3160,0,38.5,37.5
2018-12-10 05:59:12.0571,172.8,65.3,38,37.79,-240,20.7,1,717.7,-173.8,31,38.5,37.5
2018-12-10 05:59:12.3071,172.8,65.3,38,37.79,-239.9,20.73,2,717.5,-172.8,31,38.5,37.5
2018-12-10 05:59:12.5571,172.8,65.3,38,37.79,-240,20.72,65,-123690,-123600,0,38.5,37.5
2018-12-10 05:59:12.8071,172.8,65.3,38,37.79,-240,20.72,51,3.67,3.64,0,38.5,37.5
2018-12-10 05:59:13.0571,172.8,65.2,38,37.73,-240,20.72,63,50,50,0,38.5,37.5
2018-12-10 05:59:13.3071,172.8,65.2,38,37.73,-239.9,20.51,67,53.1,51.3,0,38.5,37.5
2018-12-10 05:59:13.5571,172.8,65.2,38,37.73,-240,20.72,52,3.67,3.64,0,38.5,37.5
2018-12-10 05:59:13.8071,172.8,65.2,38,37.73,-240,20.73,6,-123690,53.1,3.6,38.5,37.5
2018-12-10 05:59:14.0571,172.8,65.2,37.75,37.73,-240,20.71,7,-123580,51.3,3.7,38.5,37.5
2018-12-10 05:59:14.3071,172.8,65.2,37.75,37.73,-240.1,20.74,1,717.7,-173.8,31,38.5,37.5
2018-12-10 05:59:14.5571,172.8,65.2,37.75,37.73,-240,20.72,2,717.5,-172.8,31,38.5,37.5
2018-12-10 05:59:14.8071,172.8,65.1,37.75,37.67,-240,20.72,61,715.3,710.3,0,38.5,37.5
2018-12-10 05:59:15.0571,172.8,65.1,37.75,37.67,-239.9,20.72,62,425,425,0,38.5,37.5
2018-12-10 05:59:15.3071,172.8,65.1,37.75,37.67,-240,20.72,64,177.9,179.8,0,38.5,37.5
2018-12-10 05:59:15.5571,172.8,65.1,37.75,37.67,-239.9,20.73,3,717.7,-173.8,28.5,38.5,37.5
2018-12-10 05:59:15.8071,172.8,65.1,37.75,37.67,-240,20.74,4,717.5,-172.8,29,38.5,37.5
2018-12-10 05:59:16.0571,172.8,65,37.75,37.62,-240,20.72,65,-123660,-123570,0,38.5,37.5
2018-12-10 05:59:16.3071,172.8,65,37.75,37.62,-239.9,20.72,66,-3160,-3160,0,38.5,37.5
2018-12-10 05:59:16.5571,172.8,65,37.75,37.62,-240,20.54,1,716.9,-174,31,38,37.5
2018-12-10 05:59:16.8071,172.8,64.9,37.75,37.56,-239.9,20.53,2,716.7,-173,31,38,37.5
2018-12-10 05:59:17.0571,172.8,64.9,37.75,37.56,-240,20.73,65,-123660,-123570,0,38,37.5
2018-12-10 05:59:17.3071,172.8,64.9,37.75,37.56,-240,20.72,51,3.66,3.64,0,38,37.5
2018-12-10 05:59:17.5571,172.8,64.9,37.75,37.56,-239.9,20.72,63,50,50,0,38,37.5
2018-12-10 05:59:17.8071,172.8,64.9,37.75,37.56,-240,20.73,67,53.1,51.3,0,38,37.5
2018-12-10 05:59:18.0572,172.8,64.9,37.75,37.56,-240,20.72,52,3.66,3.64,0,38,37.5
2018-12-10 05:59:18.3072,172.8,64.9,37.75,37.56,-240,20.74,6,-123640,53.1,3.6,38,37.5
2018-12-10 05:59:18.5572,172.8,64.9,37.75,37.56,-239.9,20.72,7,-123580,51.3,3.7,38,37.5
2018-12-10 05:59:18.8072,172.8,64.9,37.75,37.56,-240,20.72,1,716.9,-174,31,38,37.5
2018-12-10 05:59:19.0572,172.8,64.9,37.75,37.56,-239.9,20.73,2,716.7,-173,31,38,37.5
2018-12-10 05:59:19.3071,172.8,64.9,37.75,37.56,-239.9,20.72,61,714.8,709.9,0,38,37.5
2018-12-10 05:59:19.5571,172.8,64.9,37.75,37.56,-240,20.78,62,425,425,0,38,37.5
2018-12-10 05:59:19.8071,172.8,64.9,37.75,37.56,-240,20.72,64,178,179.9,0,38,37.5
2018-12-10 05:59:20.0571,172.8,64.8,37.75,37.5,-240,20.75,3,716.9,-174,28.5,38,37.5
2018-12-10 05:59:20.3071,172.8,64.8,37.75,37.5,-240,20.72,4,716.7,-173,29,38,37.5
2018-12-10 05:59:20.5571,172.8,64.8,37.75,37.5,-239.9,20.72,65,-123670,-123590,0,38,37.5
2018-12-10 05:59:20.8072,172.8,64.8,37.75,37.5,-239.9,20.52,66,-3170,-3170,0,38,37.5
2018-12-10 05:59:21.0572,172.8,64.7,37.75,37.44,-240,20.72,1,716.9,-174,31,38,37.5
2018-12-10 05:59:21.3072,172.8,64.7,37.5,37.44,-240,20.7,2,716.7,-173,31,38,37.5
2018-12-10 05:59:21.5572,172.8,64.7,37.5,37.44,-240,20.74,65,-123650,-123570,0,38,37.5
2018-12-10 05:59:21.8072,172.8,64.6,37.5,37.38,-239.9,20.72,51,3.66,3.64,0,38,37.5
2018-12-10 05:59:22.0572,172.8,64.5,37.5,37.33,-239.9,20.72,63,50,50,0,38,37.5
2018-12-10 05:59:22.3072,172.8,64.5,37.5,37.33,-239.9,20.72,67,53.1,51.2,0,38,37.5
2018-12-10 05:59:22.5572,172.8,64.5,37.5,37.33,-240,20.72,52,3.66,3.64,0,38,37.5
2018-12-10 05:59:22.8073,172.8,64.5,37.5,37.33,-240,20.72,6,-123670,53.1,3.6,38,37.5
2018-12-10 05:59:23.0573,172.8,64.5,37.5,37.33,-240,20.69,7,-123580,51.2,3.7,38,37.5
2018-12-10 05:59:23.3073,172.8,64.5,37.5,37.33,-240,20.72,1,716.9,-174,31,38,37.5
2018-12-10 05:59:23.5573,172.8,64.5,37.5,37.33,-239.9,20.7,2,716.7,-173,31,38,37.5
2018-12-10 05:59:23.8073,172.8,64.5,37.5,37.33,-239.9,20.72,61,714.4,709.4,0,38,37.5
2018-12-10 05:59:24.0573,172.8,64.5,37.5,37.33,-239.9,20.72,62,425,425,0,38,37
2018-12-10 05:59:24.3073,172.8,64.5,37.5,37.33,-240.1,20.53,64,177.6,179.5,0,38,37
2018-12-10 05:59:24.5573,172.8,64.5,37.5,37.33,-240,20.51,3,716,-174.2,28.5,38,37
2018-12-10 05:59:24.8073,172.8,64.5,37.5,37.33,-240,20.75,4,716.1,-173.2,29,38,37
2018-12-10 05:59:25.0573,172.8,64.5,37.5,37.33,-240,20.72,65,-123690,-123600,0,38,37
2018-12-10 05:59:25.3073,172.8,64.5,37.5,37.33,-239.9,20.72,66,-3160,-3170,0,38,37
2018-12-10 05:59:25.5573,172.8,64.5,37.5,37.33,-239.9,20.72,1,716,-174.2,31,38,37
2018-12-10 05:59:25.8073,172.8,64.5,37.5,37.33,-240,20.72,2,716.1,-173.2,31,38,37
2018-12-10 05:59:26.0573,172.8,64.4,37.5,37.27,-239.9,20.73,65,-123660,-123570,0,38,37
2018-12-10 05:59:26.3073,172.8,64.4,37.5,37.27,-240,20.71,51,3.66,3.64,0,38,37
2018-12-10 05:59:26.5573,172.8,64.4,37.5,37.27,-240,20.72,63,50,50,0,38,37
2018-12-10 05:59:26.8073,172.8,64.2,37.25,37.15,-239.9,20.72,67,53.1,51.2,0,38,37
2018-12-10 05:59:27.0572,172.8,64.2,37.25,37.15,-240,20.72,52,3.66,3.64,0,38,37
2018-12-10 05:59:27.3072,172.8,64.2,37.25,37.15,-240,20.72,6,-123680,53.1,3.6,38,37
2018-12-10 05:59:27.5572,172.8,64.2,37.25,37.15,-240,20.67,7,-123590,51.2,3.7,38,37
2018-12-10 05:59:27.8072,172.8,64.2,37.25,37.15,-240,20.72,1,716,-174.2,31,38,37
2018-12-10 05:59:28.0572,172.8,64.2,37.25,37.15,-239.9,20.72,2,716.1,-173.2,31,38,37
2018-12-10 05:59:28.3072,172.8,64.1,37.25,37.09,-240,20.72,61,714,709,0,38,37
2018-12-10 05:59:28.5573,172.8,64.1,37.25,37.09,-239.9,20.72,62,425,425,0,38,37
2018-12-10 05:59:28.8073,172.8,64.1,37.25,37.09,-240,20.72,64,177.6,179.6,0,38,37
2018-12-10 05:59:29.0573,172.8,64.1,37.25,37.09,-240,20.73,3,716,-174.2,28.5,38,37
2018-12-10 05:59:29.3073,172.8,64.1,37.25,37.09,-240,20.52,4,716.1,-173.2,29,38,37
2018-12-10 05:59:29.5573,172.8,64.1,37.25,37.09,-239.9,20.52,65,-123670,-123580,0,38,37
2018-12-10 05:59:29.8073,172.8,64.1,37.25,37.09,-239.9,20.74,66,-3160,-3160,0,38,37
2018-12-10 05:59:30.0573,172.8,64.1,37.25,37.09,-240,20.54,1,716,-174.2,31,38,37
2018-12-10 05:59:30.3073,172.8,64.1,37.25,37.09,-240,20.5,2,716.1,-173.2,31,38,37
2018-12-10 05:59:30.5573,172.8,64.1,37.25,37.09,-240,20.52,65,-123670,-123580,0,38,37
2018-12-10 05:59:30.8073,172.8,64.1,37.25,37.09,-239.9,20.72,51,3.66,3.64,0,38,37
2018-12-10 05:59:31.0573,172.8,64.1,37.25,37.09,-239.9,20.53,63,50,50,0,38,37
2018-12-10 05:59:31.3073,172.8,64.1,37.25,37.09,-239.9,20.52,67,53,51.2,0,37.5,37
2018-12-10 05:59:31.5573,172.8,64.1,37.25,37.09,-240,20.52,52,3.66,3.63,0,37.5,37
2018-12-10 05:59:31.8073,172.8,64.1,37.25,37.09,-239.9,20.51,6,-123670,53,3.6,37.5,37
2018-12-10 05:59:32.0573,172.8,64,37.25,37.04,-240,20.52,7,-123600,51.2,3.7,37.5,37
2018-12-10 05:59:32.3074,172.8,64,37.25,37.04,-240,20.52,1,715.4,-174.2,31,37.5,37
2018-12-10 05:59:32.5574,172.8,64,37.25,37.04,-240,20.5,2,715.5,-173.3,31,37.5,37
2018-12-10 05:59:32.8074,172.8,64,37.25,37.04,-240,20.52,61,713.5,708.6,0,37.5,37
2018-12-10 05:59:33.0574,172.8,63.8,37.25,36.92,-240,20.51,62,425,425,0,37.5,37
2018-12-10 05:59:33.3074,172.8,63.8,37.25,36.92,-239.9,20.72,64,178,179.9,0,37.5,37
2018-12-10 05:59:33.5574,172.8,63.8,37.25,36.92,-240,20.52,3,715.4,-174.2,28.5,37.5,37
2018-12-10 05:59:33.8074,172.8,63.8,37.25,36.92,-240,20.52,4,715.5,-173.3,29,37.5,37
2018-12-10 05:59:34.0574,172.8,63.7,37,36.86,-240,20.69,65,-123660,-123580,0,37.5,37
2018-12-10 05:59:34.3074,172.8,63.7,37,36.86,-240,20.72,66,-3170,-3170,0,37.5,37
2018-12-10 05:59:34.5574,172.8,63.7,37,36.86,-239.9,20.72,1,715.4,-174.2,31,37.5,37
2018-12-10 05:59:34.8074,172.8,63.7,37,36.86,-239.9,20.72,2,715.5,-173.3,31,37.5,37
2018-12-10 05:59:35.0574,172.8,63.7,37,36.86,-240,20.51,65,-123670,-123590,0,37.5,37
2018-12-10 05:59:35.3074,172.8,63.7,37,36.86,-240,20.7,51,3.66,3.63,0,37.5,37
2018-12-10 05:59:35.5574,172.8,63.7,37,36.86,-240,20.73,63,50,50,0,37.5,37
2018-12-10 05:59:35.8074,172.8,63.7,37,36.86,-239.9,20.73,67,53,51.2,0,37.5,37
2018-12-10 05:59:36.0574,172.8,63.7,37,36.86,-240,20.72,52,3.66,3.63,0,37.5,37
2018-12-10 05:59:36.3074,172.8,63.7,37,36.86,-240,20.72,6,-123670,53,3.6,37.5,37
2018-12-10 05:59:36.5574,172.8,63.7,37,36.86,-240,20.73,7,-123580,51.2,3.7,37.5,37
2018-12-10 05:59:36.8073,172.8,63.7,37,36.86,-240,20.72,1,715.4,-174.2,31,37.5,37
2018-12-10 05:59:37.0573,172.8,63.7,37,36.86,-240,20.71,2,715.5,-173.3,31,37.5,37
2018-12-10 05:59:37.3072,172.8,63.7,37,36.86,-240,20.71,61,713.2,708.3,0,37.5,37
2018-12-10 05:59:37.5573,172.8,63.7,37,36.86,-240,20.52,62,425,425,0,37.5,37
2018-12-10 05:59:37.8073,172.8,63.7,37,36.86,-239.9,20.72,64,177.8,179.7,0,37.5,37
2018-12-10 05:59:38.0574,172.8,63.5,36.75,36.75,-240,20.72,3,715.4,-174.2,28.5,37.5,37
2018-12-10 05:59:38.3074,172.8,63.5,36.75,36.75,-240,20.72,4,715.5,-173.3,29,37.5,37
2018-12-10 05:59:38.5574,172.8,63.5,36.75,36.75,-240,20.71,65,-123670,-123580,0,37,37
2018-12-10 05:59:38.8074,172.8,63.4,36.75,36.69,-240,20.68,66,-3180,-3180,0,37,36.5
2018-12-10 05:59:39.0574,172.8,63.4,36.75,36.69,-240,20.72,1,714.7,-174.5,31,37,36.5
2018-12-10 05:59:39.3074,172.8,63.4,36.75,36.69,-239.9,20.73,2,714.8,-173.4,31,37,36.5
2018-12-10 05:59:39.5574,172.8,63.4,36.75,36.69,-240,20.71,65,-123670,-123580,0,37,36.5
2018-12-10 05:59:39.8074,172.8,63.4,36.75,36.69,-240,20.72,51,3.65,3.63,0,37,36.5
2018-12-10 05:59:40.0574,172.8,63.4,36.75,36.69,-240,20.72,63,50,50,0,37,36.5
2018-12-10 05:59:40.3074,172.8,63.4,36.75,36.69,-240,20.72,67,53,51.2,0,37,36.5
2018-12-10 05:59:40.5574,172.8,63.4,36.75,36.69,-240,20.72,52,3.65,3.63,0,37,36.5
2018-12-10 05:59:40.8074,172.8,63.4,36.75,36.69,-239.9,20.72,6,-123670,53,3.6,37,36.5
2018-12-10 05:59:41.0574,172.8,63.4,36.75,36.69,-239.9,20.72,7,-123580,51.2,3.7,37,36.5
2018-12-10 05:59:41.3074,172.8,63.4,36.75,36.69,-239.9,20.72,1,714.7,-174.5,31,37,36.5
2018-12-10 05:59:41.5575,172.8,63.4,36.75,36.69,-240,20.73,2,714.8,-173.4,31,37,36.5
2018-12-10 05:59:41.8075,172.8,63.4,36.75,36.69,-240,20.73,61,712.9,708,0,37,36.5
2018-12-10 05:59:42.0575,172.8,63.4,36.75,36.69,-240,20.73,62,425,425,0,37,36.5
2018-12-10 05:59:42.3075,172.8,63.4,36.75,36.69,-239.9,20.73,64,177.8,179.7,0,37,36.5
2018-12-10 05:59:42.5575,172.8,63.4,36.75,36.69,-240,20.72,3,714.7,-174.5,28.5,37,36.5
2018-12-10 05:59:42.8075,172.8,63.4,36.75,36.69,-240,20.72,4,714.8,-173.4,29,37,36.5
2018-12-10 05:59:43.0575,172.8,63.4,36.75,36.69,-240,20.72,65,-123670,-123590,0,37,36.5
2018-12-10 05:59:43.3076,172.8,63.4,36.75,36.69,-240,20.72,66,-3180,-3190,0,37,36.5
2018-12-10 05:59:43.5576,172.8,63.4,36.75,36.69,-240,20.72,1,714.7,-174.5,31,37,36.5
2018-12-10 05:59:43.8075,172.8,63.4,36.75,36.69,-239.9,20.72,2,714.8,-173.4,31,37,36.5
2018-12-10 05:59:44.0575,172.8,63.1,36.75,36.52,-240,20.72,65,-123670,-123590,0,37,36.5
2018-12-10 05:59:44.3075,172.8,63.1,36.75,36.52,-240,20.72,51,3.65,3.63,0,37,36.5
2018-12-10 05:59:44.5575,172.8,63.1,36.75,36.52,-240.1,20.71,63,50,50,0,37,36.5
2018-12-10 05:59:44.8075,172.8,63,36.75,36.46,-240,20.73,67,53,51.1,0,37,36.5
2018-12-10 05:59:45.0575,172.8,63,36.75,36.46,-240,20.72,52,3.65,3.63,0,37,36.5
2018-12-10 05:59:45.3075,172.8,63,36.75,36.46,-240,20.71,6,-123660,53,3.6,37,36.5
2018-12-10 05:59:45.5575,172.8,63,36.75,36.46,-239.9,20.73,7,-123580,51.1,3.7,37,36.5
2018-12-10 05:59:45.8075,172.8,63,36.75,36.46,-240,20.72,1,714.3,-174.5,31,37,36.5
2018-12-10 05:59:46.0575,172.8,62.9,36.75,36.4,-239.9,20.71,2,714.4,-173.8,31,37,36.5
2018-12-10 05:59:46.3075,172.8,62.9,36.75,36.4,-239.9,20.71,61,712.5,707.7,0,37,36.5
2018-12-10 05:59:46.5575,172.8,62.9,36.75,36.4,-239.9,20.75,62,425,425,0,37,36.5
2018-12-10 05:59:46.8075,172.8,62.9,36.75,36.4,-239.9,20.72,64,178,179.9,0,37,36.5
2018-12-10 05:59:47.0576,172.8,62.9,36.5,36.4,-240,20.71,3,714.3,-174.5,28.5,37,36.5
2018-12-10 05:59:47.3076,172.8,62.9,36.5,36.4,-239.9,20.72,4,714.4,-173.8,29,37,36.5
2018-12-10 05:59:47.5576,172.8,62.9,36.5,36.4,-240,20.72,65,-123670,-123600,0,37,36.5
2018-12-10 05:59:47.8076,172.8,62.9,36.5,36.4,-240,20.73,66,-3180,-3180,0,37,36.5
2018-12-10 05:59:48.0576,172.8,62.9,36.5,36.4,-240,20.72,1,714.3,-174.5,31,37,36.5
2018-12-10 05:59:48.3076,172.8,62.9,36.5,36.4,-240,20.72,2,714.4,-173.8,31,37,36.5
2018-12-10 05:59:48.5576,172.8,62.9,36.5,36.4,-240,20.72,65,-123660,-123580,0,37,36.5
2018-12-10 05:59:48.8076,172.8,62.8,36.5,36.34,-239.9,20.72,51,3.65,3.63,0,37,36.5
2018-12-10 05:59:49.0576,172.8,62.8,36.5,36.34,-240,20.72,63,50,50,0,37,36.5
2018-12-10 05:59:49.3076,172.8,62.8,36.5,36.34,-240,20.51,67,53,51.1,0,37,36.5
2018-12-10 05:59:49.5576,172.8,62.8,36.5,36.34,-239.9,20.71,52,3.65,3.63,0,37,36.5
2018-12-10 05:59:49.8076,172.8,62.8,36.5,36.34,-240,20.72,6,-123670,53,3.6,37,36.5
2018-12-10 05:59:50.0576,172.8,62.7,36.25,36.28,-240,20.72,7,-123590,51.1,3.7,37,36.5
2018-12-10 05:59:50.3076,172.8,62.7,36.25,36.28,-240,20.72,1,714.3,-174.5,31,37,36.5
2018-12-10 05:59:50.5576,172.8,62.7,36.25,36.28,-240,20.72,2,714.4,-173.8,31,37,36.5
2018-12-10 05:59:50.8076,172.8,62.7,36.25,36.28,-240,20.72,61,712.2,707.4,0,37,36.5
2018-12-10 05:59:51.0576,172.8,62.7,36.25,36.28,-240,20.72,62,425,425,0,37,36.5
2018-12-10 05:59:51.3076,172.8,62.7,36.25,36.28,-240,20.72,64,177.9,179.8,0,37,36.5
2018-12-10 05:59:51.5576,172.8,62.7,36.25,36.28,-239.9,20.72,3,714.3,-174.5,28.5,37,36.5
2018-12-10 05:59:51.8076,172.8,62.6,36.25,36.23,-240,20.72,4,714.4,-173.8,29,37,36.5
2018-12-10 05:59:52.0576,172.8,62.5,36.25,36.17,-240,20.72,65,-123670,-123590,0,37,36.5
2018-12-10 05:59:52.3076,172.8,62.5,36.25,36.17,-240,20.72,66,-3170,-3170,0,37,36.5
2018-12-10 05:59:52.5576,172.8,62.5,36.25,36.17,-240,20.72,1,714.3,-174.5,31,37,36.5
2018-12-10 05:59:52.8076,172.8,62.5,36.25,36.17,-240,20.72,2,714.4,-173.8,31,37,36.5
2018-12-10 05:59:53.0576,172.8,62.5,36.25,36.17,-240,20.74,65,-123660,-123580,0,36.5,36
2018-12-10 05:59:53.3076,172.8,62.5,36.25,36.17,-239.9,20.69,51,3.65,3.63,0,36.5,36
2018-12-10 05:59:53.5576,172.8,62.5,36.25,36.17,-239.9,20.72,63,50,50,0,36.5,36
2018-12-10 05:59:53.8076,172.8,62.5,36.25,36.17,-240.1,20.71,67,53,51.1,0,36.5,36
2018-12-10 05:59:54.0576,172.8,62.5,36.25,36.17,-239.9,20.72,52,3.65,3.62,0,36.5,36
2018-12-10 05:59:54.3076,172.8,62.5,36.25,36.17,-240,20.74,6,-123650,53,3.6,36.5,36
2018-12-10 05:59:54.5575,172.8,62.5,36.25,36.17,-240,20.72,7,-123570,51.1,3.6,36.5,36
2018-12-10 05:59:54.8076,172.8,62.5,36.25,36.17,-240,20.72,1,713.7,-174.8,31,36.5,36
2018-12-10 05:59:55.0576,172.8,62.5,36.25,36.17,-239.9,20.72,2,713.7,-173.8,31,36.5,36
2018-12-10 05:59:55.3076,172.8,62.5,36.25,36.17,-240,20.72,61,711.8,706.9,0,36.5,36
2018-12-10 05:59:55.5576,172.8,62.5,36.25,36.17,-240,20.72,62,425,425,0,36.5,36
2018-12-10 05:59:55.8076,172.8,62.5,36.25,36.17,-240,20.71,64,177.9,179.9,0,36.5,36
2018-12-10 05:59:56.0576,172.8,62.4,36.25,36.11,-240,20.75,3,713.7,-174.8,28.5,36.5,36
2018-12-10 05:59:56.3076,172.8,62.4,36.25,36.11,-239.9,20.72,4,713.7,-173.8,29,36.5,36
2018-12-10 05:59:56.5576,172.8,62.4,36.25,36.11,-239.9,20.74,65,-123640,-123570,0,36.5,36
2018-12-10 05:59:56.8076,172.8,62.4,36.25,36.11,-240,20.75,66,-3160,-3160,0,36.5,36
2018-12-10 05:59:57.0576,172.8,62.4,36.25,36.11,-240,20.7,1,713.7,-174.8,31,36.5,36
2018-12-10 05:59:57.3076,172.8,62.3,36.25,36.05,-240,20.72,2,713.7,-173.8,31,36.5,36
2018-12-10 05:59:57.5576,172.8,62.3,36.25,36.05,-240,20.73,65,-123640,-123580,0,36.5,36
2018-12-10 05:59:57.8076,172.8,62.1,36.25,35.94,-239.9,20.72,51,3.65,3.63,0,36.5,36
2018-12-10 05:59:58.0576,172.8,62.1,36.25,35.94,-240,20.72,63,50,50,0,36.5,36
2018-12-10 05:59:58.3076,172.8,62.1,36.25,35.94,-240,20.72,67,52.9,51.1,0,36.5,36
2018-12-10 05:59:58.5576,172.8,62.1,36.25,35.94,-240,20.73,52,3.65,3.62,0,36.5,36
2018-12-10 05:59:58.8076,172.8,62.1,36.25,35.94,-240,20.72,6,-123640,52.9,3.6,36.5,36
2018-12-10 05:59:59.0576,172.8,62.1,36.25,35.94,-239.9,20.76,7,-123580,51.1,3.6,36.5,36
2018-12-10 05:59:59.3077,172.8,62.1,36.25,35.94,-240,20.71,1,713.7,-174.8,31,36.5,36
2018-12-10 05:59:59.5577,172.8,62.1,36.25,35.94,-239.9,20.73,2,713.7,-173.8,31,36.5,36
2018-12-10 05:59:59.8077,172.8,62.1,36.25,35.94,-240,20.72,61,711.5,706.7,0,36.5,36
2018-12-10 06:00:00.0577,172.8,62,36.25,35.88,-240.1,20.53,62,425,425,0,36.5,36
2018-12-10 06:00:00.3077,172.8,62,36,35.88,-240,20.72,64,177.7,179.6,0,36.5,35.5
2018-12-10 06:00:00.5577,172.8,62,36,35.88,-240,20.67,3,713.2,-174.9,28.5,36.5,35.5
2018-12-10 06:00:00.8077,172.8,62,36,35.88,-239.9,20.72,4,713.1,-174,29,36.5,35.5
2018-12-10 06:00:01.0577,172.8,62,36,35.88,-240,20.64,65,-123630,-123560,0,36.5,35.5
2018-12-10 06:00:01.3076,172.8,62,36,35.88,-240,20.76,66,-3160,-3170,0,36.5,35.5
2018-12-10 06:00:01.5576,172.8,62,36,35.88,-240,20.72,1,713.2,-174.9,31,36.5,35.5
2018-12-10 06:00:01.8076,172.8,62,36,35.88,-240,20.72,2,713.1,-174,31,36.5,35.5
2018-12-10 06:00:02.0576,172.8,62,35.75,35.88,-239.9,20.72,65,-123660,-123580,0,36.5,35.5
2018-12-10 06:00:02.3076,172.8,62,35.75,35.88,-240,20.72,51,3.65,3.63,0,36.5,35.5
2018-12-10 06:00:02.5576,172.8,62,35.75,35.88,-240,20.72,63,50,50,0,36.5,35.5
2018-12-10 06:00:02.8076,172.8,62,35.75,35.88,-239.9,20.71,67,52.9,51.1,0,36.5,35.5
2018-12-10 06:00:03.0577,172.8,62,35.75,35.88,-240,20.72,52,3.64,3.62,0,36.5,35.5
2018-12-10 06:00:03.3077,172.8,61.8,35.75,35.76,-240,20.69,6,-123630,52.9,3.6,36.5,35.5
2018-12-10 06:00:03.5577,172.8,61.8,35.75,35.76,-240,20.72,7,-123560,51.1,3.6,36.5,35.5
2018-12-10 06:00:03.8077,172.8,61.7,35.75,35.71,-239.9,20.72,1,713.2,-174.9,31,36.5,35.5
2018-12-10 06:00:04.0577,172.8,61.7,35.75,35.71,-239.9,20.72,2,713.1,-174,31,36.5,35.5
2018-12-10 06:00:04.3077,172.8,61.7,35.75,35.71,-240,20.72,61,711.2,706.3,0,36.5,35.5
2018-12-10 06:00:04.5577,172.8,61.7,35.75,35.71,-240,20.74,62,425,425,0,36.5,35.5
2018-12-10 06:00:04.8077,172.8,61.7,35.75,35.71,-239.9,20.72,64,177.5,179.4,0,36.5,35.5
2018-12-10 06:00:05.0577,172.8,61.7,35.75,35.71,-240,20.51,3,713.2,-174.9,28.5,36.5,35.5
2018-12-10 06:00:05.3077,172.8,61.7,35.75,35.71,-239.9,20.52,4,713.1,-174,29,36.5,35.5
2018-12-10 06:00:05.5577,172.8,61.7,35.75,35.71,-239.9,20.5,65,-123650,-123580,0,36.5,35.5
2018-12-10 06:00:05.8077,172.8,61.7,35.75,35.71,-239.9,20.52,66,-3180,-3180,0,36.5,35.5
2018-12-10 06:00:06.0577,172.8,61.7,35.75,35.71,-240,20.71,1,713.2,-174.9,31,36.5,35.5
2018-12-10 06:00:06.3077,172.8,61.7,35.75,35.71,-240,20.72,2,713.1,-174,31,36.5,35.5
2018-12-10 06:00:06.5577,172.8,61.7,35.75,35.71,-240,20.72,65,-123660,-123580,0,36.5,35.5
2018-12-10 06:00:06.8077,172.8,61.7,35.75,35.71,-240,20.72,51,3.65,3.63,0,36.5,35.5
2018-12-10 06:00:07.0577,172.8,61.7,35.75,35.71,-239.9,20.72,63,50,50,0,36.5,35.5
2018-12-10 06:00:07.3077,172.8,61.7,35.75,35.71,-239.9,20.72,67,52.9,51.1,0,36.5,35.5
2018-12-10 06:00:07.5577,172.8,61.7,35.75,35.71,-239.9,20.72,52,3.64,3.62,0,36,35.5
2018-12-10 06:00:07.8077,172.8,61.7,35.75,35.71,-240,20.53,6,-123660,52.9,3.6,36,35.5
2018-12-10 06:00:08.0577,172.8,61.7,35.75,35.71,-240,20.71,7,-123900,51.1,3.6,36,35.5
2018-12-10 06:00:08.3077,172.8,61.7,35.75,35.71,-239.9,20.7,1,712.6,-174.9,31,36,35.5
2018-12-10 06:00:08.5577,172.8,61.7,35.75,35.71,-240,20.73,2,712.7,-174,31,36,35.5
2018-12-10 06:00:08.8077,172.8,61.7,35.75,35.71,-240,20.74,61,710.9,706,0,36,35.5
2018-12-10 06:00:09.0577,172.8,61.6,35.75,35.65,-240,20.73,62,425,425,0,36,35.5
2018-12-10 06:00:09.3077,172.8,61.6,35.75,35.65,-239.9,20.72,64,177.5,179.4,0,36,35.5
2018-12-10 06:00:09.5577,172.8,61.6,35.75,35.65,-240,20.73,3,712.6,-174.9,28.5,36,35.5
2018-12-10 06:00:09.8077,172.8,61.5,35.75,35.59,-239.9,20.72,4,712.7,-174,29,36,35.5
2018-12-10 06:00:10.0577,172.8,61.5,35.75,35.59,-240,20.72,65,-123640,-123630,0,36,35.5
2018-12-10 06:00:10.3078,172.8,61.5,35.75,35.59,-239.9,20.52,66,-3170,-3170,0,36,35.5
2018-12-10 06:00:10.5578,172.8,61.5,35.75,35.59,-240,20.71,1,712.6,-174.9,31,36,35.5
2018-12-10 06:00:10.8078,172.8,61.3,35.75,35.47,-240,20.72,2,712.7,-174,31,36,35.5
2018-12-10 06:00:11.0579,172.8,61.3,35.75,35.47,-240,20.72,65,-123290,-123940,0,36,35.5
2018-12-10 06:00:11.3078,172.8,61.3,35.75,35.47,-240,20.72,51,3.64,3.62,0,36,35.5
2018-12-10 06:00:11.5578,172.8,61.3,35.75,35.47,-240,20.72,63,50,50,0,36,35.5
2018-12-10 06:00:11.8078,172.8,61.3,35.75,35.47,-239.9,20.74,67,52.9,51.1,0,36,35.5
2018-12-10 06:00:12.0577,172.8,61.3,35.75,35.47,-239.9,20.72,52,3.64,3.62,0,36,35.5
2018-12-10 06:00:12.3078,172.8,61.3,35.75,35.47,-240,20.72,6,-123670,52.9,3.6,36,35.5
2018-12-10 06:00:12.5578,172.8,61.3,35.75,35.47,-240,20.72,7,-123610,51,3.6,36,35.5
2018-12-10 06:00:12.8078,172.8,61.3,35.5,35.47,-239.9,20.51,1,712.6,-174.9,31,36,35.5
2018-12-10 06:00:13.0578,172.8,61.3,35.25,35.47,-240,20.51,2,712.7,-174,31,36,35.5
2018-12-10 06:00:13.3078,172.8,61.3,35.25,35.47,-240,20.73,61,710.6,705.6,0,36,35.5
2018-12-10 06:00:13.5578,172.8,61.3,35.25,35.47,-240,20.73,62,425,425,0,36,35.5
2018-12-10 06:00:13.8078,172.8,61.3,35.25,35.47,-239.9,20.72,64,177.8,179.7,0,36,35.5
2018-12-10 06:00:14.0578,172.8,61.3,35.25,35.47,-239.9,20.72,3,712.6,-174.9,28.5,36,35.5
2018-12-10 06:00:14.3078,172.8,61.3,35.25,35.47,-239.9,20.74,4,712.7,-174,29,36,35.5
2018-12-10 06:00:14.5578,172.8,61.3,35.25,35.47,-239.9,20.72,65,-123680,-123620,0,36,35.5
2018-12-10 06:00:14.8078,172.8,61.3,35.25,35.47,-240,20.69,66,-3180,-3180,0,35.5,35
2018-12-10 06:00:15.0578,172.8,61.3,35.25,35.47,-239.9,20.74,1,712.2,-175.1,31,35.5,35
2018-12-10 06:00:15.3078,172.8,61,35.25,35.3,-239.9,20.71,2,712.1,-174.2,31,35.5,35
2018-12-10 06:00:15.5578,172.8,61,35.25,35.3,-240,20.72,65,-123670,-123600,0,35.5,35
2018-12-10 06:00:15.8078,172.8,60.8,35.25,35.19,-239.9,20.72,51,3.64,3.62,0,35.5,35
2018-12-10 06:00:16.0578,172.8,60.8,35.25,35.19,-239.9,20.72,63,50,50,0,35.5,35
2018-12-10 06:00:16.3078,172.8,60.8,35.25,35.19,-239.9,20.71,67,52.9,51,0,35.5,35
2018-12-10 06:00:16.5578,172.8,60.8,35.25,35.19,-240,20.72,52,3.64,3.62,0,35.5,35
2018-12-10 06:00:16.8078,172.8,60.8,35.25,35.19,-240,20.72,6,-123680,52.9,3.6,35.5,35
2018-12-10 06:00:17.0578,172.8,60.8,35.25,35.19,-240,20.72,7,-123600,51,3.6,35.5,35
2018-12-10 06:00:17.3078,172.8,60.8,35.25,35.19,-240,20.7,1,712.2,-175.1,31,35.5,35
2018-12-10 06:00:17.5578,172.8,60.8,35.25,35.19,-239.9,20.73,2,712.1,-174.2,31,35.5,35
2018-12-10 06:00:17.8078,172.8,60.8,35.25,35.19,-239.9,20.73,61,710.2,705.2,0,35.5,35
2018-12-10 06:00:18.0578,172.8,60.8,35.25,35.19,-240,20.72,62,425,425,0,35.5,35
2018-12-10 06:00:18.3078,172.8,60.8,35.25,35.19,-239.9,20.71,64,177.7,179.7,0,35.5,35
2018-12-10 06:00:18.5579,172.8,60.8,35.25,35.19,-240,20.72,3,712.2,-175.1,28.5,35.5,35
2018-12-10 06:00:18.8079,172.8,60.8,35.25,35.19,-240,20.72,4,712.1,-174.2,29,35.5,35
2018-12-10 06:00:19.0579,172.8,60.8,35.25,35.19,-239.9,20.74,65,-123690,-123630,0,35.5,35
2018-12-10 06:00:19.3079,172.8,60.8,35.25,35.19,-240,20.72,66,-3190,-3190,0,35.5,35
2018-12-10 06:00:19.5579,172.8,60.8,35.25,35.19,-240,20.72,1,712.2,-175.1,31,35.5,35
2018-12-10 06:00:19.8079,172.8,60.8,35.25,35.19,-240,20.73,2,712.1,-174.2,31,35.5,35
2018-12-10 06:00:20.0579,172.8,60.8,35.25,35.19,-240,20.72,65,-123700,-123640,0,35.5,35
2018-12-10 06:00:20.3079,172.8,60.8,35.25,35.19,-239.9,20.72,51,3.64,3.62,0,35.5,35
2018-12-10 06:00:20.5579,172.8,60.8,35.25,35.19,-239.9,20.72,63,50,50,0,35.5,35
2018-12-10 06:00:20.8079,172.8,60.7,35.25,35.13,-240,20.72,67,52.9,51,0,35.5,35
2018-12-10 06:00:21.0579,172.8,60.7,35.25,35.13,-239.9,20.72,52,3.64,3.62,0,35.5,35
2018-12-10 06:00:21.3079,172.8,60.5,35.25,35.01,-239.9,20.72,6,-123690,52.9,3.6,35.5,35
2018-12-10 06:00:21.5579,172.8,60.5,35.25,35.01,-240,20.7,7,-123630,51,3.6,35.5,35
2018-12-10 06:00:21.8079,172.8,60.5,35.25,35.01,-240,20.72,1,712.2,-175.1,31,35.5,35
2018-12-10 06:00:22.0579,172.8,60.5,35.25,35.01,-239.9,20.72,2,712.1,-174.2,31,35.5,35
2018-12-10 06:00:22.3079,172.8,60.5,35.25,35.01,-239.9,20.72,61,709.9,704.9,0,35.5,35
2018-12-10 06:00:22.5579,172.8,60.5,35.25,35.01,-239.9,20.73,62,425,425,0,35.5,35
2018-12-10 06:00:22.8079,172.8,60.5,35.25,35.01,-240,20.71,64,178.2,180.2,0,35.5,35
2018-12-10 06:00:23.0579,172.8,60.5,35.25,35.01,-240.1,20.72,3,711.6,-175.4,28.5,35.5,35
2018-12-10 06:00:23.3079,172.8,60.5,35.25,35.01,-240,20.73,4,711.5,-174.4,29,35.5,35
2018-12-10 06:00:23.5579,172.8,60.5,35.25,35.01,-240,20.72,65,-123690,-123620,0,35.5,35
2018-12-10 06:00:23.8079,172.8,60.5,35.25,35.01,-239.9,20.72,66,-3210,-3210,0,35.5,35
2018-12-10 06:00:24.0579,172.8,60.5,35.25,35.01,-239.9,20.52,1,711.6,-175.4,31,35.5,35
2018-12-10 06:00:24.3079,172.8,60.5,35.25,35.01,-240,20.52,2,711.5,-174.4,31,35.5,35
2018-12-10 06:00:24.5579,172.8,60.5,35.25,35.01,-240,20.52,65,-123710,-123640,0,35.5,35
2018-12-10 06:00:24.8079,172.8,60.5,35,35.01,-240.1,20.72,51,3.64,3.62,0,35.5,35
2018-12-10 06:00:25.0579,172.8,60.5,35,35.01,-240,20.72,63,50,50,0,35.5,35
2018-12-10 06:00:25.3079,172.8,60.5,35,35.01,-239.9,20.72,67,52.8,51,0,35.5,35
2018-12-10 06:00:25.5579,172.8,60.5,35,35.01,-239.9,20.71,52,3.64,3.61,0,35.5,35
2018-12-10 06:00:25.8079,172.8,60.5,35,35.01,-240,20.72,6,-123690,52.8,3.6,35.5,35
2018-12-10 06:00:26.0579,172.8,60.5,34.75,35.01,-240,20.72,7,-123630,51,3.6,35.5,35
2018-12-10 06:00:26.3080,172.8,60.5,34.75,35.01,-240,20.73,1,711.6,-175.4,31,35.5,35
2018-12-10 06:00:26.5580,172.8,60.5,34.75,35.01,-240,20.72,2,711.5,-174.4,31,35.5,35
2018-12-10 06:00:26.8079,172.8,60.3,34.75,34.9,-239.9,20.72,61,709.5,704.6,0,35.5,35
2018-12-10 06:00:27.0579,172.8,60.3,34.75,34.9,-240,20.72,62,425,425,0,35.5,35
2018-12-10 06:00:27.3079,172.8,60.1,34.75,34.78,-239.9,20.72,64,178.1,180.1,0,35.5,35
2018-12-10 06:00:27.5579,172.8,60.1,34.75,34.78,-239.9,20.72,3,711.6,-175.4,28.5,35.5,35
2018-12-10 06:00:27.8079,172.8,60,34.75,34.72,-240,20.72,4,711.5,-174.4,29,35.5,35
2018-12-10 06:00:28.0579,172.8,60,34.75,34.72,-240,20.72,65,-123690,-123640,0,35.5,35
2018-12-10 06:00:28.3079,172.8,60,34.75,34.72,-239.9,20.7,66,-3220,-3220,0,35.5,35
2018-12-10 06:00:28.5579,172.8,60,34.75,34.72,-240,20.71,1,711.6,-175.4,31,35.5,35
2018-12-10 06:00:28.8079,172.8,60,34.75,34.72,-239.9,20.72,2,711.5,-174.4,31,35.5,35
2018-12-10 06:00:29.0579,172.8,60,34.75,34.72,-240,20.71,65,-123700,-123640,0,35.5,35
2018-12-10 06:00:29.3079,172.8,60,34.75,34.72,-240,20.74,51,3.63,3.61,0,35,35
2018-12-10 06:00:29.5580,172.8,60,34.75,34.72,-240,20.7,63,50,50,0,35,34.5
2018-12-10 06:00:29.8080,172.8,60,34.75,34.72,-240,20.72,67,52.8,51,0,35,34.5
2018-12-10 06:00:30.0580,172.8,60,34.75,34.72,-240,20.72,52,3.64,3.61,0,35,34.5
2018-12-10 06:00:30.3080,172.8,60,34.75,34.72,-239.9,20.7,6,-123700,52.8,3.6,35,34.5
2018-12-10 06:00:30.5580,172.8,60,34.75,34.72,-240,20.72,7,-123650,51,3.6,35,34.5
2018-12-10 06:00:30.8080,172.8,60,34.75,34.72,-240.1,20.73,1,710.8,-175.4,31,35,34.5
2018-12-10 06:00:31.0580,172.8,60,34.75,34.72,-240,20.72,2,711.1,-174.5,31,35,34.5
2018-12-10 06:00:31.3080,172.8,60,34.75,34.72,-240,20.71,61,709.2,704.3,0,35,34.5
2018-12-10 06:00:31.5580,172.8,60,34.75,34.72,-240,20.73,62,425,425,0,35,34.5
2018-12-10 06:00:31.8080,172.8,60,34.75,34.72,-240,20.72,64,178,179.9,0,35,34.5
2018-12-10 06:00:32.0580,172.8,59.9,34.75,34.66,-239.9,20.7,3,710.8,-175.4,28.5,35,34.5
2018-12-10 06:00:32.3080,172.8,59.9,34.75,34.66,-239.9,20.73,4,711.1,-174.5,29,35,34.5
2018-12-10 06:00:32.5580,172.8,59.9,34.75,34.66,-240,20.72,65,-123700,-123640,0,35,34.5
2018-12-10 06:00:32.8080,172.8,59.9,34.75,34.66,-240,20.69,66,-3210,-3220,0,35,34.5
2018-12-10 06:00:33.0580,172.8,59.9,34.75,34.66,-240,20.71,1,710.8,-175.4,31,35,34.5
2018-12-10 06:00:33.3079,172.8,59.7,34.75,34.55,-239.9,20.71,2,711.1,-174.5,31,35,34.5
2018-12-10 06:00:33.5579,172.8,59.7,34.75,34.55,-240,20.72,65,-123700,-123640,0,35,34.5
2018-12-10 06:00:33.8079,172.8,59.7,34.75,34.55,-240,20.73,51,3.63,3.61,0,35,34.5
2018-12-10 06:00:34.0579,172.8,59.7,34.75,34.55,-240,20.72,63,50,50,0,35,34.5
2018-12-10 06:00:34.3079,172.8,59.7,34.75,34.55,-240,20.75,67,52.8,51,0,35,34.5
2018-12-10 06:00:34.5580,172.8,59.7,34.75,34.55,-239.9,20.69,52,3.64,3.61,0,35,34.5
2018-12-10 06:00:34.8080,172.8,59.7,34.75,34.55,-239.9,20.7,6,-123710,52.8,3.6,35,34.5
2018-12-10 06:00:35.0580,172.8,59.7,34.75,34.55,-240,20.72,7,-123660,51,3.6,35,34.5
2018-12-10 06:00:35.3080,172.8,59.7,34.75,34.55,-240,20.72,1,710.8,-175.4,31,35,34.5
2018-12-10 06:00:35.5581,172.8,59.7,34.75,34.55,-239.9,20.74,2,711.1,-174.5,31,35,34.5
2018-12-10 06:00:35.8081,172.8,59.7,34.75,34.55,-240,20.72,61,708.7,703.8,0,35,34.5
2018-12-10 06:00:36.0581,172.8,59.7,34.75,34.55,-240,20.72,62,425,425,0,35,34.5
2018-12-10 06:00:36.3081,172.8,59.7,34.75,34.55,-240,20.72,64,177.8,179.8,0,35,34.5
2018-12-10 06:00:36.5580,172.8,59.7,34.75,34.55,-240,20.72,3,710.4,-175.6,28.5,35,34.5
2018-12-10 06:00:36.8080,172.8,59.6,34.5,34.49,-240,20.71,4,710.6,-174.5,29,35,34.5
2018-12-10 06:00:37.0580,172.8,59.6,34.5,34.49,-240,20.73,65,-123700,-123640,0,35,34.5
2018-12-10 06:00:37.3080,172.8,59.6,34.5,34.49,-240,20.7,66,-3200,-3210,0,35,34.5
2018-12-10 06:00:37.5580,172.8,59.6,34.5,34.49,-240.1,20.72,1,710.4,-175.6,31,35,34.5
2018-12-10 06:00:37.8081,172.8,59.6,34.5,34.49,-240,20.5,2,710.6,-174.5,31,35,34.5
2018-12-10 06:00:38.0581,172.8,59.6,34.25,34.49,-239.9,20.73,65,-123690,-123630,0,35,34.5
2018-12-10 06:00:38.3080,172.8,59.6,34.25,34.49,-240,20.72,51,3.63,3.61,0,35,34.5
2018-12-10 06:00:38.5580,172.8,59.6,34.25,34.49,-240,20.72,63,50,50,0,35,34.5
2018-12-10 06:00:38.8080,172.8,59.6,34.25,34.49,-240,20.73,67,52.8,51,0,35,34.5
2018-12-10 06:00:39.0580,172.8,59.6,34.25,34.49,-240,20.72,52,3.63,3.61,0,35,34.5
2018-12-10 06:00:39.3080,172.8,59.5,34.25,34.43,-240,20.72,6,-123700,52.8,3.6,35,34.5
2018-12-10 06:00:39.5581,172.8,59.5,34.25,34.43,-240,20.72,7,-123640,51,3.6,35,34.5
2018-12-10 06:00:39.8081,172.8,59.3,34.25,34.32,-239.9,20.72,1,710.4,-175.6,31,35,34.5
2018-12-10 06:00:40.0581,172.8,59.3,34.25,34.32,-239.9,20.72,2,710.6,-174.5,31,35,34.5
2018-12-10 06:00:40.3081,172.8,59.3,34.25,34.32,-240,20.71,61,708.6,703.6,0,35,34.5
2018-12-10 06:00:40.5581,172.8,59.3,34.25,34.32,-240,20.72,62,425,425,0,35,34.5
2018-12-10 06:00:40.8081,172.8,59.3,34.25,34.32,-240,20.72,64,178.2,180.2,0,35,34.5
2018-12-10 06:00:41.0581,172.8,59.3,34.25,34.32,-239.9,20.72,3,710.4,-175.6,28.5,35,34.5
2018-12-10 06:00:41.3081,172.8,59.3,34.25,34.32,-239.9,20.7,4,710.6,-174.5,29,35,34.5
2018-12-10 06:00:41.5581,172.8,59.3,34.25,34.32,-240,20.72,65,-123690,-123630,0,35,34.5
2018-12-10 06:00:41.8082,172.8,59.3,34.25,34.32,-239.9,20.72,66,-3200,-3200,0,35,34.5
2018-12-10 06:00:42.0582,172.8,59.3,34.25,34.32,-240,20.72,1,710.4,-175.6,31,35,34.5
2018-12-10 06:00:42.3082,172.8,59.3,34.25,34.32,-240,20.71,2,710.6,-174.5,31,35,34.5
2018-12-10 06:00:42.5583,172.8,59.3,34.25,34.32,-239.9,20.72,65,-123680,-123630,0,35,34.5
2018-12-10 06:00:42.8083,172.8,59.2,34.25,34.26,-240,20.73,51,3.63,3.61,0,35,34.5
2018-12-10 06:00:43.0583,172.8,59.2,34.25,34.26,-239.9,20.71,63,50,50,0,35,34.5
2018-12-10 06:00:43.3083,172.8,59.2,34.25,34.26,-240.1,20.72,67,52.8,51,0,35,34.5
2018-12-10 06:00:43.5584,172.8,59.2,34.25,34.26,-240,20.72,52,3.63,3.61,0,35,34.5
2018-12-10 06:00:43.8084,172.8,59.2,34.25,34.26,-240,20.73,6,-123680,52.8,3.6,34.5,34
2018-12-10 06:00:44.0584,172.8,59.2,34.25,34.26,-239.9,20.7,7,-123630,51,3.6,34.5,34
2018-12-10 06:00:44.3083,172.8,59.2,34.25,34.26,-240,20.72,1,709.9,-175.7,31,34.5,34
2018-12-10 06:00:44.5583,172.8,59.2,34.25,34.26,-240,20.72,2,709.8,-174.6,31,34.5,34
2018-12-10 06:00:44.8082,172.8,59.2,34.25,34.26,-240,20.72,61,708.2,703.3,0,34.5,34
2018-12-10 06:00:45.0582,172.8,59.2,34.25,34.26,-240,20.73,62,425,425,0,34.5,34
2018-12-10 06:00:45.3082,172.8,58.9,34.25,34.09,-240,20.7,64,177.8,179.7,0,34.5,34
2018-12-10 06:00:45.5582,172.8,58.9,34.25,34.09,-240,20.71,3,709.9,-175.7,28.5,34.5,34
2018-12-10 06:00:45.8082,172.8,58.8,34.25,34.03,-240,20.72,4,709.8,-174.6,29,34.5,34
2018-12-10 06:00:46.0582,172.8,58.8,34.25,34.03,-239.9,20.7,65,-123680,-123630,0,34.5,34
2018-12-10 06:00:46.3082,172.8,58.8,34.25,34.03,-240,20.72,66,-3190,-3190,0,34.5,34
2018-12-10 06:00:46.5582,172.8,58.8,34.25,34.03,-240,20.73,1,709.9,-175.7,31,34.5,34
2018-12-10 06:00:46.8082,172.8,58.8,34.25,34.03,-240,20.72,2,709.8,-174.6,31,34.5,34
2018-12-10 06:00:47.0582,172.8,58.8,34.25,34.03,-240,20.71,65,-123700,-123650,0,34.5,34
2018-12-10 06:00:47.3082,172.8,58.8,34.25,34.03,-240,20.72,51,3.63,3.61,0,34.5,34
2018-12-10 06:00:47.5582,172.8,58.8,34.25,34.03,-239.9,20.74,63,50,50,0,34.5,34
2018-12-10 06:00:47.8082,172.8,58.8,34.25,34.03,-240,20.72,67,52.8,51,0,34.5,34
2018-12-10 06:00:48.0582,172.8,58.7,34,33.97,-240,20.72,52,3.63,3.6,0,34.5,34
2018-12-10 06:00:48.3082,172.8,58.7,34,33.97,-239.9,20.72,6,-123690,52.8,3.6,34.5,34
2018-12-10 06:00:48.5582,172.8,58.7,34,33.97,-239.9,20.72,7,-123640,51,3.6,34.5,34
2018-12-10 06:00:48.8082,172.8,58.7,34,33.97,-240,20.74,1,709.9,-175.7,31,34.5,34
2018-12-10 06:00:49.0582,172.8,58.7,34,33.97,-240,20.72,2,709.8,-174.6,31,34.5,34
2018-12-10 06:00:49.3083,172.8,58.7,34,33.97,-240,20.71,61,707.8,702.9,0,34.5,34
2018-12-10 06:00:49.5583,172.8,58.7,34,33.97,-240,20.72,62,425,425,0,34.5,34
2018-12-10 06:00:49.8083,172.8,58.7,34,33.97,-240,20.72,64,178.2,180.2,0,34.5,34
2018-12-10 06:00:50.0583,172.8,58.7,34,33.97,-240,20.72,3,709.9,-175.7,28.5,34.5,34
2018-12-10 06:00:50.3083,172.8,58.7,34,33.97,-239.9,20.72,4,709.8,-174.6,29,34.5,34
2018-12-10 06:00:50.5583,172.8,58.7,34,33.97,-239.9,20.72,65,-123690,-123640,0,34.5,34
2018-12-10 06:00:50.8083,172.8,58.7,34,33.97,-240,20.72,66,-3210,-3210,0,34.5,34
2018-12-10 06:00:51.0583,172.8,58.5,33.75,33.85,-240,20.72,1,709.3,-175.9,31,34,33.5
2018-12-10 06:00:51.3083,172.8,58.5,33.75,33.85,-240,20.73,2,709.3,-174.8,31,34,33.5
2018-12-10 06:00:51.5583,172.8,58.5,33.75,33.85,-240,20.69,65,-123690,-123640,0,34,33.5
2018-12-10 06:00:51.8082,172.8,58.5,33.75,33.85,-240,20.72,51,3.63,3.6,0,34,33.5
2018-12-10 06:00:52.0582,172.8,58.5,33.75,33.85,-240,20.72,63,50,50,0,34,33.5
2018-12-10 06:00:52.3082,172.8,58.5,33.75,33.85,-240,20.69,67,52.8,51,0,34,33.5
2018-12-10 06:00:52.5581,172.8,58.5,33.75,33.85,-240,20.72,52,3.63,3.6,0,34,33.5
2018-12-10 06:00:52.8081,172.8,58.5,33.75,33.85,-239.9,20.79,6,-123660,52.8,3.6,34,33.5
2018-12-10 06:00:53.0581,172.8,58.5,33.75,33.85,-240,20.71,7,-123630,51,3.6,34,33.5
2018-12-10 06:00:53.3082,172.8,58.5,33.75,33.85,-239.9,20.72,1,709.3,-175.9,31,34,33.5
2018-12-10 06:00:53.5582,172.8,58.5,33.75,33.85,-239.9,20.72,2,709.3,-174.8,31,34,33.5
2018-12-10 06:00:53.8082,172.8,58.3,33.75,33.74,-239.9,20.72,61,707.5,702.5,0,34,33.5
2018-12-10 06:00:54.0582,172.8,58.3,33.75,33.74,-240,20.68,62,425,425,0,34,33.5
2018-12-10 06:00:54.3082,172.8,58.3,33.75,33.74,-239.9,20.72,64,177.8,179.8,0,34,33.5
2018-12-10 06:00:54.5583,172.8,58.3,33.75,33.74,-240,20.72,3,709.3,-175.9,28.5,34,33.5
2018-12-10 06:00:54.8083,172.8,58.3,33.75,33.74,-239.9,20.72,4,709.3,-174.8,29,34,33.5
2018-12-10 06:00:55.0583,172.8,58.3,33.75,33.74,-239.9,20.72,65,-123700,-123650,0,34,33.5
2018-12-10 06:00:55.3083,172.8,58.3,33.75,33.74,-239.9,20.73,66,-3230,-3230,0,34,33.5
2018-12-10 06:00:55.5583,172.8,58.3,33.75,33.74,-240,20.72,1,709.3,-175.9,31,34,33.5
2018-12-10 06:00:55.8083,172.8,58.3,33.75,33.74,-240,20.71,2,709.3,-174.8,31,34,33.5
2018-12-10 06:00:56.0583,172.8,58.3,33.75,33.74,-240,20.73,65,-123690,-123640,0,34,33.5
2018-12-10 06:00:56.3083,172.8,58.3,33.75,33.74,-240,20.73,51,3.63,3.6,0,34,33.5
2018-12-10 06:00:56.5583,172.8,58.3,33.75,33.74,-239.9,20.72,63,50,50,0,34,33.5
2018-12-10 06:00:56.8083,172.8,58.3,33.75,33.74,-240,20.72,67,52.8,51,0,34,33.5
2018-12-10 06:00:57.0583,172.8,58.3,33.75,33.74,-239.9,20.72,52,3.63,3.6,0,34,33.5
2018-12-10 06:00:57.3083,172.8,58.1,33.75,33.62,-240.1,20.72,6,-123690,52.8,3.6,34,33.5
2018-12-10 06:00:57.5583,172.8,58.1,33.75,33.62,-240,20.72,7,-123630,51,3.6,34,33.5
2018-12-10 06:00:57.8083,172.8,58,33.75,33.56,-240,20.72,1,709.3,-175.9,31,34,33.5
2018-12-10 06:00:58.0582,172.8,58,33.75,33.56,-239.9,20.72,2,709.3,-174.8,31,34,33.5
2018-12-10 06:00:58.3082,172.8,58,33.75,33.56,-239.9,20.72,61,707.1,702.1,0,34,33.5
2018-12-10 06:00:58.5582,172.8,58,33.75,33.56,-239.9,20.72,62,425,425,0,34,33.5
2018-12-10 06:00:58.8082,172.8,58,33.75,33.56,-240,20.72,64,178.1,180.1,0,34,33.5
2018-12-10 06:00:59.0582,172.8,57.9,33.75,33.51,-240,20.72,3,708.8,-176,28.5,34,33.5
2018-12-10 06:00:59.3083,172.8,57.9,33.75,33.51,-240,20.72,4,708.9,-175.1,29,34,33.5
2018-12-10 06:00:59.5583,172.8,57.9,33.75,33.51,-240,20.72,65,-123710,-123660,0,34,33.5
2018-12-10 06:00:59.8083,172.8,57.9,33.75,33.51,-239.9,20.72,66,-3230,-3230,0,34,33.5
2018-12-10 06:01:00.0583,172.8,57.9,33.5,33.51,-239.9,20.78,1,708.8,-176,31,34,33.5
2018-12-10 06:01:00.3083,172.8,57.9,33.5,33.51,-240,20.78,2,708.9,-175.1,31.5,34,33.5
2018-12-10 06:01:00.5583,172.8,57.9,33.5,33.51,-240,20.73,65,-123690,-123640,0,34,33.5
2018-12-10 06:01:00.8083,172.8,57.9,33.5,33.51,-240,20.71,51,3.62,3.6,0,34,33.5
2018-12-10 06:01:01.0583,172.8,57.9,33.5,33.51,-240,20.72,63,50,50,0,34,33.5
2018-12-10 06:01:01.3083,172.8,57.9,33.5,33.51,-240,20.72,67,52.8,51,0,34,33.5
2018-12-10 06:01:01.5583,172.8,57.9,33.5,33.51,-240,20.72,52,3.63,3.6,0,34,33.5
2018-12-10 06:01:01.8082,172.8,57.9,33.5,33.51,-240,20.73,6,-123700,52.8,3.6,34,33.5
2018-12-10 06:01:02.0582,172.8,57.9,33.5,33.51,-240,20.73,7,-123640,51,3.6,34,33.5
2018-12-10 06:01:02.3083,172.8,57.9,33.5,33.51,-240,20.78,1,708.8,-176,31,34,33.5
2018-12-10 06:01:02.5583,172.8,57.9,33.5,33.51,-239.9,20.72,2,708.9,-175.1,31.5,34,33.5
2018-12-10 06:01:02.8083,172.8,57.9,33.5,33.51,-240,20.73,61,706.9,701.9,0,34,33.5
2018-12-10 06:01:03.0583,172.8,57.9,33.5,33.51,-240,20.74,62,425,425,0,34,33.5
2018-12-10 06:01:03.3083,172.8,57.7,33.5,33.39,-240,20.72,64,178.3,180.3,0,34,33.5
2018-12-10 06:01:03.5584,172.8,57.7,33.5,33.39,-239.9,20.7,3,708.8,-176,28.5,34,33.5
2018-12-10 06:01:03.8084,172.8,57.6,33.5,33.33,-240.1,20.72,4,708.9,-175.1,29,34,33.5
2018-12-10 06:01:04.0584,172.8,57.6,33.25,33.33,-240,20.72,65,-123820,-123520,0,34,33.5
2018-12-10 06:01:04.3084,172.8,57.6,33.25,33.33,-240,20.72,66,-3220,-3230,0,34,33.5
2018-12-10 06:01:04.5583,172.8,57.6,33.25,33.33,-239.9,20.72,1,708.8,-176,31,34,33.5
2018-12-10 06:01:04.8083,172.8,57.6,33.25,33.33,-239.9,20.72,2,708.9,-175.1,31.5,34,33.5
2018-12-10 06:01:05.0583,172.8,57.6,33.25,33.33,-239.9,20.72,65,-123720,-123600,0,34,33.5
2018-12-10 06:01:05.3083,172.8,57.6,33.25,33.33,-240,20.73,51,3.62,3.6,0,34,33.5
2018-12-10 06:01:05.5583,172.8,57.6,33.25,33.33,-240,20.72,63,50,50,0,34,33.5
2018-12-10 06:01:05.8083,172.8,57.6,33.25,33.33,-239.9,20.73,67,52.8,51,0,33.5,33
2018-12-10 06:01:06.0583,172.8,57.6,33.25,33.33,-239.9,20.72,52,3.62,3.6,0,33.5,33
2018-12-10 06:01:06.3083,172.8,57.6,33.25,33.33,-240,20.71,6,-123680,52.8,3.6,33.5,33
2018-12-10 06:01:06.5582,172.8,57.6,33.25,33.33,-240,20.72,7,-123650,51,3.6,33.5,33
2018-12-10 06:01:06.8082,172.8,57.6,33.25,33.33,-240,20.72,1,708.3,-176.1,31,33.5,33
2018-12-10 06:01:07.0582,172.8,57.6,33.25,33.33,-240,20.72,2,708.3,-175.1,31.5,33.5,33
2018-12-10 06:01:07.3083,172.8,57.6,33.25,33.33,-240,20.71,61,706.4,701.5,0,33.5,33
2018-12-10 06:01:07.5583,172.8,57.6,33.25,33.33,-239.9,20.68,62,425,425,0,33.5,33
2018-12-10 06:01:07.8084,172.8,57.6,33.25,33.33,-239.9,20.69,64,177.9,180,0,33.5,33
2018-12-10 06:01:08.0584,172.8,57.6,33.25,33.33,-240,20.72,3,708.3,-176.1,29,33.5,33
2018-12-10 06:01:08.3084,172.8,57.6,33.25,33.33,-239.9,20.73,4,708.3,-175.1,29,33.5,33
2018-12-10 06:01:08.5584,172.8,57.6,33.25,33.33,-240,20.72,65,-123710,-123670,0,33.5,33
2018-12-10 06:01:08.8083,172.8,57.6,33.25,33.33,-240.1,20.71,66,-3230,-3230,0,33.5,33
2018-12-10 06:01:09.0584,172.8,57.6,33.25,33.33,-240,20.7,1,708.3,-176.1,31,33.5,33
2018-12-10 06:01:09.3084,172.8,57.5,33.25,33.28,-240,20.73,2,708.3,-175.1,31.5,33.5,33
2018-12-10 06:01:09.5584,172.8,57.5,33.25,33.28,-239.9,20.72,65,-123710,-123670,0,33.5,33
2018-12-10 06:01:09.8084,172.8,57.2,33.25,33.1,-240,20.71,51,3.62,3.6,0,33.5,33
2018-12-10 06:01:10.0584,172.8,57.2,33.25,33.1,-239.9,20.7,63,50,50,0,33.5,33
2018-12-10 06:01:10.3084,172.8,57.2,33.25,33.1,-239.9,20.72,67,52.8,50.9,0,33.5,33
2018-12-10 06:01:10.5584,172.8,57.2,33.25,33.1,-240,20.74,52,3.62,3.6,0,33.5,33
2018-12-10 06:01:10.8084,172.8,57.2,33.25,33.1,-240,20.72,6,-123710,52.8,3.6,33.5,33
2018-12-10 06:01:11.0584,172.8,57.2,33.25,33.1,-239.9,20.72,7,-123650,50.9,3.6,33.5,33
2018-12-10 06:01:11.3084,172.8,57.2,33.25,33.1,-239.9,20.7,1,708.3,-176.1,31,33.5,33
2018-12-10 06:01:11.5584,172.8,57.2,33.25,33.1,-240,20.72,2,708.3,-175.1,31.5,33.5,33
2018-12-10 06:01:11.8084,172.8,57.2,33.25,33.1,-240,20.72,61,706,701.1,0,33.5,33
2018-12-10 06:01:12.0584,172.8,57.2,33,33.1,-240,20.72,62,425,425,0,33.5,33
2018-12-10 06:01:12.3084,172.8,57.2,33,33.1,-239.9,20.74,64,178,180,0,33.5,33
2018-12-10 06:01:12.5584,172.8,57.2,33,33.1,-240,20.72,3,708.3,-176.1,29,33.5,33
2018-12-10 06:01:12.8084,172.8,57.2,33,33.1,-240,20.72,4,708.3,-175.1,29,33,33
2018-12-10 06:01:13.0584,172.8,57.2,33,33.1,-240,20.7,65,-123700,-123660,0,33,33
2018-12-10 06:01:13.3084,172.8,57.2,33,33.1,-240,20.72,66,-3240,-3250,0,33,33
2018-12-10 06:01:13.5584,172.8,57.2,33,33.1,-240,20.73,1,707.6,-176.3,31,33,33
2018-12-10 06:01:13.8083,172.8,57.2,33,33.1,-240,20.76,2,707.6,-175.4,31.5,33,33
2018-12-10 06:01:14.0583,172.8,57,33,32.99,-239.9,20.7,65,-123710,-123670,0,33,33
2018-12-10 06:01:14.3084,172.8,57,33,32.99,-240,20.72,51,3.62,3.59,0,33,33
2018-12-10 06:01:14.5584,172.8,57,33,32.99,-240,20.66,63,50,50,0,33,33
2018-12-10 06:01:14.8085,172.8,57,33,32.99,-240,20.7,67,52.7,50.9,0,33,33
2018-12-10 06:01:15.0586,172.8,56.9,33,32.93,-240,20.72,52,3.62,3.59,0,33,33
2018-12-10 06:01:15.3086,172.8,56.8,33,32.87,-240,20.72,6,-123710,52.7,3.6,33,33
2018-12-10 06:01:15.5585,172.8,56.8,33,32.87,-239.9,20.76,7,-123660,50.9,3.6,33,33
2018-12-10 06:01:15.8085,172.8,56.7,33,32.81,-239.9,20.67,1,707.6,-176.3,31,33,33
2018-12-10 06:01:16.0584,172.8,56.7,32.75,32.81,-240,20.7,2,707.6,-175.4,31.5,33,33
2018-12-10 06:01:16.3084,172.8,56.7,32.75,32.81,-240,20.71,61,705.6,700.7,0,33,33
2018-12-10 06:01:16.5584,172.8,56.7,32.75,32.81,-240,20.72,62,425,425,0,33,33
2018-12-10 06:01:16.8084,172.8,56.7,32.75,32.81,-240,20.71,64,178.5,180.5,0,33,33
2018-12-10 06:01:17.0585,172.8,56.7,32.75,32.81,-239.9,20.73,3,707.6,-176.3,29,33,33
2018-12-10 06:01:17.3085,172.8,56.7,32.75,32.81,-240,20.72,4,707.6,-175.4,29,33,33
2018-12-10 06:01:17.5585,172.8,56.7,32.75,32.81,-239.9,20.72,65,-123700,-123660,0,33,33
2018-12-10 06:01:17.8085,172.8,56.7,32.75,32.81,-240,20.72,66,-3240,-3250,0,33,33
2018-12-10 06:01:18.0585,172.8,56.7,32.75,32.81,-239.9,20.72,1,707.6,-176.3,31,33,33
2018-12-10 06:01:18.3085,172.8,56.7,32.75,32.81,-239.9,20.73,2,707.6,-175.4,31.5,33,33
2018-12-10 06:01:18.5585,172.8,56.7,32.75,32.81,-240,20.72,65,-123710,-123670,0,33,33
2018-12-10 06:01:18.8085,172.8,56.7,32.75,32.81,-239.9,20.72,51,3.62,3.59,0,33,33
2018-12-10 06:01:19.0585,172.8,56.7,32.75,32.81,-240,20.75,63,50,50,0,33,33
2018-12-10 06:01:19.3085,172.8,56.7,32.75,32.81,-240,20.7,67,52.7,50.9,0,33,33
2018-12-10 06:01:19.5586,172.8,56.7,32.75,32.81,-240,20.72,52,3.62,3.59,0,33,33
2018-12-10 06:01:19.8086,172.8,56.7,32.75,32.81,-240,20.72,6,-123720,52.7,3.6,33,33
2018-12-10 06:01:20.0586,172.8,56.5,32.75,32.7,-239.9,20.72,7,-123670,50.9,3.6,33,33
2018-12-10 06:01:20.3086,172.8,56.5,32.75,32.7,-239.9,20.72,1,707,-176.3,31,33,32.5
2018-12-10 06:01:20.5586,172.8,56.5,32.75,32.7,-239.9,20.72,2,707.1,-175.6,31.5,33,32.5
2018-12-10 06:01:20.8086,172.8,56.5,32.75,32.7,-239.9,20.72,61,705.3,700.4,0,33,32.5
2018-12-10 06:01:21.0587,172.8,56.4,32.75,32.64,-240,20.71,62,425,425,0,33,32.5
2018-12-10 06:01:21.3087,172.8,56.4,32.75,32.64,-240,20.74,64,178.1,180.1,0,33,32.5
2018-12-10 06:01:21.5586,172.8,56.4,32.75,32.64,-240,20.72,3,707,-176.3,29,33,32.5
2018-12-10 06:01:21.8085,172.8,56.3,32.75,32.58,-239.9,20.72,4,707.1,-175.6,29,33,32.5
2018-12-10 06:01:22.0585,172.8,56.3,32.75,32.58,-239.9,20.69,65,-123720,-123670,0,33,32.5
2018-12-10 06:01:22.3084,172.8,56.3,32.75,32.58,-239.9,20.72,66,-3260,-3260,0,33,32.5
2018-12-10 06:01:22.5585,172.8,56.3,32.75,32.58,-240,20.72,1,707,-176.3,31,33,32.5
2018-12-10 06:01:22.8085,172.8,56.3,32.75,32.58,-240,20.72,2,707.1,-175.6,31.5,33,32.5
2018-12-10 06:01:23.0586,172.8,56.3,32.75,32.58,-240,20.72,65,-123720,-123670,0,33,32.5
2018-12-10 06:01:23.3086,172.8,56.3,32.75,32.58,-240,20.72,51,3.62,3.59,0,33,32.5
2018-12-10 06:01:23.5586,172.8,56.3,32.75,32.58,-239.9,20.72,63,50,50,0,33,32.5
2018-12-10 06:01:23.8086,172.8,56.3,32.75,32.58,-240,20.72,67,52.7,50.9,0,33,32.5
2018-12-10 06:01:24.0587,172.8,56.3,32.75,32.58,-240,20.71,52,3.62,3.59,0,33,32.5
2018-12-10 06:01:24.3087,172.8,56.3,32.75,32.58,-240.1,20.7,6,-123740,52.7,3.6,33,32.5
2018-12-10 06:01:24.5586,172.8,56.3,32.75,32.58,-240,20.72,7,-123680,50.9,3.6,33,32.5
2018-12-10 06:01:24.8086,172.8,56.3,32.5,32.58,-240,20.71,1,707,-176.3,31,33,32.5
2018-12-10 06:01:25.0586,172.8,56.3,32.5,32.58,-239.9,20.72,2,707.1,-175.6,31.5,33,32.5
2018-12-10 06:01:25.3085,172.8,56.3,32.5,32.58,-240,20.72,61,704.9,700,0,33,32.5
2018-12-10 06:01:25.5585,172.8,56.3,32.5,32.58,-239.9,20.76,62,425,425,0,33,32.5
2018-12-10 06:01:25.8086,172.8,56.3,32.5,32.58,-240,20.71,64,178.6,180.5,0,33,32.5
2018-12-10 06:01:26.0586,172.8,56.2,32.5,32.52,-240,20.72,3,707,-176.3,29,33,32.5
2018-12-10 06:01:26.3086,172.8,56.2,32.5,32.52,-240,20.75,4,707.1,-175.6,29,33,32.5
2018-12-10 06:01:26.5587,172.8,56.2,32.5,32.52,-239.9,20.72,65,-123730,-123690,0,33,32.5
2018-12-10 06:01:26.8087,172.8,56.2,32.5,32.52,-240.1,20.75,66,-3240,-3250,0,33,32.5
2018-12-10 06:01:27.0587,172.8,56.2,32.5,32.52,-240,20.73,1,707,-176.3,31,33,32.5
2018-12-10 06:01:27.3086,172.8,56,32.5,32.41,-240,20.72,2,707.1,-175.6,31.5,32.5,32.5
2018-12-10 06:01:27.5586,172.8,56,32.5,32.41,-240,20.76,65,-123700,-123660,0,32.5,32.5
2018-12-10 06:01:27.8086,172.8,55.9,32.5,32.35,-240,20.72,51,3.61,3.59,0,32.5,32.5
2018-12-10 06:01:28.0586,172.8,55.9,32.5,32.35,-239.9,20.72,63,50,50,0,32.5,32.5
2018-12-10 06:01:28.3086,172.8,55.9,32.5,32.35,-240,20.73,67,52.7,50.9,0,32.5,32.5
2018-12-10 06:01:28.5587,172.8,55.9,32.5,32.35,-240,20.72,52,3.61,3.59,0,32.5,32.5
2018-12-10 06:01:28.8086,172.8,55.9,32.5,32.35,-240,20.75,6,-123700,52.7,3.6,32.5,32.5
2018-12-10 06:01:29.0586,172.8,55.9,32.25,32.35,-240.1,20.72,7,-123670,50.9,3.6,32.5,32.5
2018-12-10 06:01:29.3086,172.8,55.9,32.25,32.35,-240,20.72,1,706.5,-176.6,31,32.5,32.5
2018-12-10 06:01:29.5586,172.8,55.9,32.25,32.35,-240,20.71,2,706.3,-175.7,31.5,32.5,32.5
2018-12-10 06:01:29.8085,172.8,55.9,32.25,32.35,-240,20.73,61,704.6,699.6,0,32.5,32.5
2018-12-10 06:01:30.0585,172.8,55.9,32.25,32.35,-240,20.72,62,425,425,0,32.5,32.5
2018-12-10 06:01:30.3085,172.8,55.9,32.25,32.35,-240,20.74,64,178.3,180.2,0,32.5,32.5
2018-12-10 06:01:30.5585,172.8,55.9,32.25,32.35,-240,20.72,3,706.5,-176.6,29,32.5,32.5
2018-12-10 06:01:30.8085,172.8,55.8,32.25,32.29,-240,20.72,4,706.3,-175.7,29,32.5,32.5
2018-12-10 06:01:31.0585,172.8,55.8,32.25,32.29,-239.9,20.71,65,-123700,-123660,0,32.5,32.5
2018-12-10 06:01:31.3086,172.8,55.8,32.25,32.29,-239.8,20.73,66,-3240,-3240,0,32.5,32.5
2018-12-10 06:01:31.5587,172.8,55.8,32.25,32.29,-239.9,20.72,1,706.5,-176.6,31,32.5,32.5
2018-12-10 06:01:31.8088,172.8,55.8,32.25,32.29,-240,20.72,2,706.3,-175.7,31.5,32.5,32.5
2018-12-10 06:01:32.0587,172.8,55.7,32.25,32.23,-239.9,20.72,65,-123710,-123670,0,32.5,32.5
2018-12-10 06:01:32.3087,172.8,55.7,32.25,32.23,-240,20.71,51,3.61,3.59,0,32.5,32.5
2018-12-10 06:01:32.5587,172.8,55.7,32.25,32.23,-239.9,20.74,63,50,50,0,32.5,32.5
2018-12-10 06:01:32.8086,172.8,55.7,32.25,32.23,-239.9,20.72,67,52.7,50.9,0,32.5,32.5
2018-12-10 06:01:33.0586,172.8,55.6,32.25,32.18,-240,20.72,52,3.61,3.59,0,32.5,32.5
2018-12-10 06:01:33.3087,172.8,55.6,32.25,32.18,-239.9,20.72,6,-123710,52.7,3.6,32.5,32.5
2018-12-10 06:01:33.5587,172.8,55.6,32.25,32.18,-240,20.72,7,-123660,50.9,3.6,32.5,32.5
2018-12-10 06:01:33.8087,172.8,55.6,32.25,32.18,-239.9,20.72,1,706.5,-176.6,31,32.5,32.5
2018-12-10 06:01:34.0587,172.8,55.6,32.25,32.18,-240,20.74,2,706.3,-175.7,31.5,32.5,32.5
2018-12-10 06:01:34.3087,172.8,55.6,32.25,32.18,-240,20.72,61,704,699.1,0,32.5,32.5
2018-12-10 06:01:34.5587,172.8,55.6,32.25,32.18,-240,20.72,62,425,425,0,32.5,32.5
2018-12-10 06:01:34.8086,172.8,55.6,32.25,32.18,-240,20.73,64,178.5,180.5,0,32.5,32
2018-12-10 06:01:35.0587,172.8,55.6,32.25,32.18,-240,20.72,3,705.8,-176.8,29,32.5,32
2018-12-10 06:01:35.3087,172.8,55.6,32.25,32.18,-240,20.72,4,705.7,-176,29,32.5,32
2018-12-10 06:01:35.5587,172.8,55.6,32.25,32.18,-240,20.73,65,-123700,-123660,0,32.5,32
2018-12-10 06:01:35.8088,172.8,55.4,32.25,32.06,-239.9,20.72,66,-3240,-3240,0,32.5,32
2018-12-10 06:01:36.0588,172.8,55.4,32.25,32.06,-239.9,20.73,1,705.8,-176.8,31,32.5,32
2018-12-10 06:01:36.3087,172.8,55.4,32.25,32.06,-240,20.71,2,705.7,-176,31.5,32.5,32
2018-12-10 06:01:36.5587,172.8,55.4,32.25,32.06,-240.1,20.72,65,-123720,-123670,0,32.5,32
2018-12-10 06:01:36.8086,172.8,55.4,32.25,32.06,-240,20.73,51,3.61,3.58,0,32.5,32
2018-12-10 06:01:37.0586,172.8,55.4,32.25,32.06,-240,20.69,63,50,50,0,32.5,32
2018-12-10 06:01:37.3086,172.8,55.4,32.25,32.06,-239.9,20.73,67,52.7,50.9,0,32.5,32
2018-12-10 06:01:37.5587,172.8,55.4,32.25,32.06,-239.9,20.73,52,3.61,3.58,0,32.5,32
2018-12-10 06:01:37.8087,172.8,55.4,32.25,32.06,-239.9,20.74,6,-123730,52.7,3.6,32.5,32
2018-12-10 06:01:38.0587,172.8,55.4,32,32.06,-240,20.72,7,-123680,50.9,3.6,32.5,32
2018-12-10 06:01:38.3087,172.8,55.4,32,32.06,-240,20.74,1,705.8,-176.8,31,32.5,32
2018-12-10 06:01:38.5587,172.8,55.4,32,32.06,-240,20.7,2,705.7,-176,31.5,32.5,32
2018-12-10 06:01:38.8087,172.8,55.4,32,32.06,-240,20.72,61,703.7,698.8,0,32.5,32
2018-12-10 06:01:39.0587,172.8,55.4,32,32.06,-240,20.72,62,425,425,0,32.5,32
2018-12-10 06:01:39.3087,172.8,55.3,32,32,-239.9,20.71,64,178.1,180.1,0,32.5,32
2018-12-10 06:01:39.5587,172.8,55.3,32,32,-240,20.72,3,705.8,-176.8,29,32.5,32
2018-12-10 06:01:39.8087,172.8,55.2,32,31.94,-240,20.72,4,705.7,-176,29,32.5,32
2018-12-10 06:01:40.0587,172.8,55.2,32,31.94,-239.9,20.72,65,-123720,-123680,0,32.5,32
2018-12-10 06:01:40.3087,172.8,55.2,32,31.94,-240,20.7,66,-3250,-3260,0,32.5,32
2018-12-10 06:01:40.5587,172.8,55.2,32,31.94,-239.9,20.72,1,705.8,-176.8,31,32.5,32
2018-12-10 06:01:40.8087,172.8,55.2,32,31.94,-239.9,20.72,2,705.7,-176,31.5,32.5,32
2018-12-10 06:01:41.0587,172.8,55.1,32,31.89,-240.1,20.72,65,-123750,-123710,0,32.5,32
2018-12-10 06:01:41.3087,172.8,55.1,32,31.89,-240.1,20.72,51,3.61,3.58,0,32.5,32
2018-12-10 06:01:41.5587,172.8,55.1,32,31.89,-240,20.74,63,50,50,0,32.5,32
2018-12-10 06:01:41.8087,172.8,55.1,32,31.89,-240.1,20.72,67,52.7,50.9,0,32,32
2018-12-10 06:01:42.0587,172.8,55.1,32,31.89,-239.9,20.72,52,3.61,3.58,0,32,32
2018-12-10 06:01:42.3087,172.8,55.1,31.75,31.89,-240,20.72,6,-123730,52.7,3.6,32,32
2018-12-10 06:01:42.5587,172.8,55.1,31.75,31.89,-240,20.72,7,-123670,50.9,3.6,32,32
2018-12-10 06:01:42.8087,172.8,55.1,31.75,31.89,-240,20.73,1,705.2,-177,31,32,32
2018-12-10 06:01:43.0587,172.8,54.9,31.75,31.77,-239.9,20.72,2,705.3,-176,31.5,32,32
2018-12-10 06:01:43.3087,172.8,54.9,31.75,31.77,-239.9,20.7,61,703.4,698.4,0,32,32
2018-12-10 06:01:43.5587,172.8,54.9,31.75,31.77,-240,20.73,62,425,425,0,32,32
2018-12-10 06:01:43.8087,172.8,54.9,31.75,31.77,-239.9,20.73,64,178.4,180.3,0,32,32
2018-12-10 06:01:44.0588,172.8,54.9,31.75,31.77,-240,20.71,3,705.2,-177,29,32,32
2018-12-10 06:01:44.3088,172.8,54.9,31.75,31.77,-240,20.72,4,705.3,-176,29,32,32
2018-12-10 06:01:44.5587,172.8,54.9,31.75,31.77,-240,20.72,65,-123710,-123670,0,32,32
2018-12-10 06:01:44.8087,172.8,54.9,31.75,31.77,-240,20.75,66,-3240,-3250,0,32,32
2018-12-10 06:01:45.0587,172.8,54.9,31.75,31.77,-239.9,20.79,1,705.2,-177,31,32,32
2018-12-10 06:01:45.3088,172.8,54.8,31.75,31.71,-239.9,20.72,2,705.3,-176,31.5,32,32
2018-12-10 06:01:45.5588,172.8,54.8,31.75,31.71,-239.9,20.76,65,-123710,-123670,0,32,32
2018-12-10 06:01:45.8088,172.8,54.7,31.75,31.66,-240,20.72,51,3.61,3.58,0,32,32
2018-12-10 06:01:46.0588,172.8,54.7,31.75,31.66,-240,20.71,63,50,50,0,32,32
2018-12-10 06:01:46.3088,172.8,54.7,31.75,31.66,-240,20.72,67,52.7,50.9,0,32,32
2018-12-10 06:01:46.5588,172.8,54.7,31.75,31.66,-240,20.76,52,3.61,3.58,0,32,32
2018-12-10 06:01:46.8088,172.8,54.7,31.75,31.66,-239.9,20.72,6,-123740,52.7,3.6,32,32
2018-12-10 06:01:47.0588,172.8,54.7,31.75,31.66,-239.9,20.72,7,-123700,50.9,3.6,32,32
2018-12-10 06:01:47.3088,172.8,54.6,31.75,31.6,-240,20.72,1,705.2,-177,31,32,32
2018-12-10 06:01:47.5588,172.8,54.6,31.75,31.6,-240,20.75,2,705.3,-176,31.5,32,32
2018-12-10 06:01:47.8088,172.8,54.6,31.75,31.6,-240,20.72,61,702.8,698,0,32,32
2018-12-10 06:01:48.0588,172.8,54.6,31.75,31.6,-240,20.73,62,425,425,0,32,32
2018-12-10 06:01:48.3088,172.8,54.6,31.75,31.6,-239.9,20.7,64,178.6,180.5,0,32,32
2018-12-10 06:01:48.5588,172.8,54.6,31.75,31.6,-239.9,20.72,3,705.2,-177,29,32,32
2018-12-10 06:01:48.8088,172.8,54.6,31.75,31.6,-239.9,20.72,4,705.3,-176,29,32,32
2018-12-10 06:01:49.0588,172.8,54.5,31.75,31.54,-239.9,20.79,65,-123740,-123690,0,32,32
2018-12-10 06:01:49.3088,172.8,54.5,31.75,31.54,-240,20.72,66,-3260,-3260,0,32,31.5
2018-12-10 06:01:49.5588,172.8,54.5,31.75,31.54,-240,20.72,1,704.4,-177,31,32,31.5
2018-12-10 06:01:49.8088,172.8,54.5,31.75,31.54,-240,20.71,2,704.6,-176.3,31.5,32,31.5
2018-12-10 06:01:50.0589,172.8,54.5,31.75,31.54,-239.9,20.72,65,-123750,-123710,0,32,31.5
2018-12-10 06:01:50.3089,172.8,54.5,31.75,31.54,-239.9,20.72,51,3.6,3.58,0,32,31.5
2018-12-10 06:01:50.5589,172.8,54.5,31.75,31.54,-240,20.72,63,50,50,0,32,31.5
2018-12-10 06:01:50.8088,172.8,54.5,31.5,31.54,-240,20.71,67,52.7,50.9,0,32,31.5
2018-12-10 06:01:51.0588,172.8,54.5,31.5,31.54,-240,20.74,52,3.6,3.58,0,32,31.5
2018-12-10 06:01:51.3088,172.8,54.4,31.5,31.48,-240,20.72,6,-123760,52.7,3.6,32,31.5
2018-12-10 06:01:51.5588,172.8,54.4,31.5,31.48,-240,20.73,7,-123710,50.9,3.6,32,31.5
2018-12-10 06:01:51.8088,172.8,54.2,31.5,31.37,-240,20.72,1,704.4,-177,31,32,31.5
2018-12-10 06:01:52.0588,172.8,54.2,31.5,31.37,-240,20.71,2,704.6,-176.3,31.5,32,31.5
2018-12-10 06:01:52.3088,172.8,54.2,31.5,31.37,-240,20.72,61,702.5,697.5,0,32,31.5
2018-12-10 06:01:52.5589,172.8,54.2,31.5,31.37,-239.9,20.74,62,425,425,0,32,31.5
2018-12-10 06:01:52.8089,172.8,54.2,31.5,31.37,-240,20.71,64,178.2,181,0,32,31.5
2018-12-10 06:01:53.0589,172.8,54.2,31.5,31.37,-239.9,20.72,3,704.4,-177,29,32,31.5
2018-12-10 06:01:53.3089,172.8,54.2,31.5,31.37,-239.9,20.75,4,704.6,-176.3,29,32,31.5
2018-12-10 06:01:53.5589,172.8,54.2,31.5,31.37,-240,20.72,65,-124100,-123330,0,32,31.5
2018-12-10 06:01:53.8089,172.8,54.2,31.5,31.37,-239.9,20.72,66,-3260,-3260,0,32,31.5
2018-12-10 06:01:54.0589,172.8,54.2,31.5,31.37,-240,20.72,1,704.4,-177,31,32,31.5
2018-12-10 06:01:54.3089,172.8,54.2,31.25,31.37,-240,20.72,2,704.6,-176.3,31.5,32,31.5
2018-12-10 06:01:54.5589,172.8,54.2,31.25,31.37,-240,20.63,65,-123380,-124070,0,32,31.5
2018-12-10 06:01:54.8089,172.8,54.2,31.25,31.37,-240,20.69,51,3.6,3.58,0,32,31.5
2018-12-10 06:01:55.0589,172.8,54.2,31.25,31.37,-240,20.72,63,50,50,0,32,31.5
2018-12-10 06:01:55.3089,172.8,54.2,31.25,31.37,-240,20.72,67,52.7,50.9,0,32,31.5
2018-12-10 06:01:55.5589,172.8,54.2,31.25,31.37,-240,20.73,52,3.6,3.58,0,32,31.5
2018-12-10 06:01:55.8089,172.8,54.2,31.25,31.37,-240,20.71,6,-123370,52.7,3.6,32,31.5
2018-12-10 06:01:56.0589,172.8,54.2,31.25,31.37,-240,20.72,7,-124050,50.9,3.6,32,31.5
2018-12-10 06:01:56.3089,172.8,54.2,31.25,31.37,-240,20.74,1,704.4,-177,31,32,31.5
2018-12-10 06:01:56.5589,172.8,54.2,31.25,31.37,-239.9,20.71,2,704.1,-176.9,31.5,31.5,31
2018-12-10 06:01:56.8090,172.8,54.2,31.25,31.37,-239.9,20.72,61,702.1,697.2,0,31.5,31
2018-12-10 06:01:57.0590,172.8,54.1,31.25,31.31,-240,20.72,62,425,425,0,31.5,31
2018-12-10 06:01:57.3090,172.8,53.9,31.25,31.19,-240,20.7,64,178.6,180.7,0,31.5,31
2018-12-10 06:01:57.5590,172.8,53.9,31.25,31.19,-240,20.73,3,704,-176.9,29,31.5,31
2018-12-10 06:01:57.8090,172.8,53.8,31.25,31.13,-240,20.7,4,704.1,-176.9,29,31.5,31
2018-12-10 06:01:58.0590,172.8,53.8,31.25,31.13,-239.9,20.72,65,-123750,-123700,0,31.5,31
2018-12-10 06:01:58.3090,172.8,53.8,31.25,31.13,-240,20.72,66,-3260,-3260,0,31.5,31
2018-12-10 06:01:58.5590,172.8,53.8,31.25,31.13,-240,20.71,1,704,-176.9,31,31.5,31
2018-12-10 06:01:58.8090,172.8,53.8,31.25,31.13,-240,20.72,2,704.1,-176.9,31.5,31.5,31
2018-12-10 06:01:59.0590,172.8,53.8,31.25,31.13,-239.9,20.71,65,-123740,-123700,0,31.5,31
2018-12-10 06:01:59.3090,172.8,53.8,31.25,31.13,-240,20.77,51,3.6,3.58,0,31.5,31
2018-12-10 06:01:59.5590,172.8,53.8,31.25,31.13,-240,20.71,63,50,50,0,31.5,31
2018-12-10 06:01:59.8089,172.8,53.8,31.25,31.13,-240,20.71,67,52.7,50.9,0,31.5,31
2018-12-10 06:02:00.0589,172.8,53.8,31.25,31.13,-239.9,20.72,52,3.6,3.57,0,31.5,31
2018-12-10 06:02:00.3089,172.8,53.8,31.25,31.13,-239.9,20.73,6,-123730,52.7,3.6,31.5,31
2018-12-10 06:02:00.5589,172.8,53.8,31.25,31.13,-240,20.72,7,-123710,50.9,3.6,31.5,31
2018-12-10 06:02:00.8089,172.8,53.8,31.25,31.13,-240,20.71,1,704,-176.9,31,31.5,31
2018-12-10 06:02:01.0588,172.8,53.7,31.25,31.08,-240,20.74,2,704.1,-176.9,31.5,31.5,31
2018-12-10 06:02:01.3088,172.8,53.7,31.25,31.08,-240,20.71,61,701.8,696.8,0,31.5,31
2018-12-10 06:02:01.5588,172.8,53.7,31.25,31.08,-240,20.72,62,425,425,0,31.5,31
2018-12-10 06:02:01.8089,172.8,53.7,31.25,31.08,-240,20.71,64,178.4,180.4,0,31.5,31
2018-12-10 06:02:02.0589,172.8,53.7,31.25,31.08,-240,20.72,3,704,-176.9,29,31.5,31
2018-12-10 06:02:02.3089,172.8,53.7,31.25,31.08,-240,20.72,4,704.1,-176.9,29,31.5,31
2018-12-10 06:02:02.5589,172.8,53.7,31.25,31.08,-239.9,20.72,65,-123740,-123690,0,31.5,31
2018-12-10 06:02:02.8089,172.8,53.6,31.25,31.02,-239.9,20.72,66,-3280,-3280,0,31.5,31
2018-12-10 06:02:03.0588,172.8,53.5,31.25,30.96,-240,20.72,1,704,-176.9,31,31.5,31
2018-12-10 06:02:03.3088,172.8,53.5,31.25,30.96,-240,20.72,2,704.1,-176.9,31.5,31.5,31
2018-12-10 06:02:03.5588,172.8,53.5,31.25,30.96,-240,20.73,65,-123730,-123680,0,31.5,31
2018-12-10 06:02:03.8089,172.8,53.4,31,30.9,-239.9,20.78,51,3.6,3.57,0,31.5,31
2018-12-10 06:02:04.0589,172.8,53.4,31,30.9,-240.1,20.72,63,50,50,0,31.5,31
2018-12-10 06:02:04.3089,172.8,53.4,31,30.9,-240.1,20.72,67,52.7,50.9,0,31.5,31
2018-12-10 06:02:04.5590,172.8,53.4,31,30.9,-239.9,20.7,52,3.6,3.57,0,31.5,31
2018-12-10 06:02:04.8090,172.8,53.4,31,30.9,-240,20.72,6,-123750,52.7,3.6,31.5,31
2018-12-10 06:02:05.0590,172.8,53.4,31,30.9,-240,20.73,7,-123710,50.9,3.6,31.5,31
2018-12-10 06:02:05.3090,172.8,53.4,31,30.9,-240,20.72,1,703.3,-177.4,31,31.5,31
2018-12-10 06:02:05.5590,172.8,53.4,31,30.9,-240,20.72,2,703.3,-176.6,31.5,31.5,31
2018-12-10 06:02:05.8090,172.8,53.4,31,30.9,-240,20.73,61,701.4,696.4,0,31.5,31
2018-12-10 06:02:06.0589,172.8,53.4,31,30.9,-239.9,20.72,62,425,425,0,31.5,31
2018-12-10 06:02:06.3089,172.8,53.4,31,30.9,-239.9,20.71,64,178.4,180.4,0,31.5,31
2018-12-10 06:02:06.5589,172.8,53.4,31,30.9,-240,20.69,3,703.3,-177.4,29,31.5,31
2018-12-10 06:02:06.8089,172.8,53.4,31,30.9,-240.1,20.74,4,703.3,-176.6,29,31.5,31
2018-12-10 06:02:07.0588,172.8,53.4,30.75,30.9,-240,20.72,65,-123740,-123700,0,31.5,31
2018-12-10 06:02:07.3088,172.8,53.4,30.75,30.9,-239.9,20.73,66,-3280,-3280,0,31.5,31
2018-12-10 06:02:07.5588,172.8,53.4,30.75,30.9,-240,20.8,1,703.3,-177.4,31,31.5,31
2018-12-10 06:02:07.8088,172.8,53.4,30.75,30.9,-240,20.7,2,703.3,-176.6,31.5,31.5,31
2018-12-10 06:02:08.0587,172.8,53.3,30.75,30.84,-240,20.72,65,-123720,-123680,0,31.5,31
2018-12-10 06:02:08.3087,172.8,53.3,30.75,30.84,-239.9,20.72,51,3.6,3.57,0,31.5,31
2018-12-10 06:02:08.5588,172.8,53.3,30.75,30.84,-240,20.72,63,50,50,0,31.5,31
2018-12-10 06:02:08.8088,172.8,53.3,30.75,30.84,-240,20.72,67,52.6,50.9,0,31.5,31
2018-12-10 06:02:09.0589,172.8,53.3,30.75,30.84,-239.9,20.72,52,3.6,3.57,0,31.5,31
2018-12-10 06:02:09.3090,172.8,53.2,30.75,30.79,-239.9,20.72,6,-123740,52.6,3.6,31.5,31
2018-12-10 06:02:09.5590,172.8,53.2,30.75,30.79,-239.9,20.74,7,-123710,50.9,3.6,31.5,31
2018-12-10 06:02:09.8090,172.8,53.1,30.75,30.73,-239.9,20.72,1,703.3,-177.4,31,31.5,31
2018-12-10 06:02:10.0590,172.8,53.1,30.75,30.73,-239.9,20.72,2,703.3,-176.6,31.5,31.5,31
2018-12-10 06:02:10.3090,172.8,53.1,30.75,30.73,-239.9,20.78,61,701,696.1,0,31.5,31
2018-12-10 06:02:10.5590,172.8,53.1,30.75,30.73,-240,20.72,62,425,425,0,31.5,31
2018-12-10 06:02:10.8090,172.8,53.1,30.75,30.73,-239.9,20.72,64,178.4,180.4,0,31,31
2018-12-10 06:02:11.0590,172.8,53.1,30.75,30.73,-240,20.73,3,702.8,-177.6,29,31,30.5
2018-12-10 06:02:11.3090,172.8,53.1,30.75,30.73,-240,20.71,4,702.7,-176.7,29,31,30.5
2018-12-10 06:02:11.5589,172.8,53.1,30.75,30.73,-240,20.69,65,-123760,-123720,0,31,30.5
2018-12-10 06:02:11.8090,172.8,53.1,30.75,30.73,-240,20.73,66,-3270,-3270,0,31,30.5
2018-12-10 06:02:12.0590,172.8,53.1,30.75,30.73,-240,20.73,1,702.8,-177.6,31,31,30.5
2018-12-10 06:02:12.3090,172.8,52.9,30.75,30.61,-239.9,20.7,2,702.7,-176.7,31.5,31,30.5
2018-12-10 06:02:12.5590,172.8,52.9,30.75,30.61,-240,20.71,65,-123760,-123710,0,31,30.5
2018-12-10 06:02:12.8090,172.8,52.8,30.75,30.56,-240,20.69,51,3.59,3.57,0,31,30.5
2018-12-10 06:02:13.0590,172.8,52.8,30.75,30.56,-239.9,20.72,63,50,50,0,31,30.5
2018-12-10 06:02:13.3090,172.8,52.8,30.75,30.56,-240,20.73,67,52.6,50.9,0,31,30.5
2018-12-10 06:02:13.5591,172.8,52.8,30.75,30.56,-239.9,20.72,52,3.59,3.56,0,31,30.5
2018-12-10 06:02:13.8090,172.8,52.8,30.75,30.56,-240,20.73,6,-123770,52.6,3.6,31,30.5
2018-12-10 06:02:14.0590,172.8,52.8,30.75,30.56,-240,20.72,7,-123720,50.9,3.6,31,30.5
2018-12-10 06:02:14.3090,172.8,52.8,30.75,30.56,-240,20.72,1,702.8,-177.6,31,31,30.5
2018-12-10 06:02:14.5590,172.8,52.8,30.75,30.56,-240,20.71,2,702.7,-176.7,31.5,31,30.5
2018-12-10 06:02:14.8090,172.8,52.8,30.75,30.56,-240,20.7,61,700.6,695.7,0,31,30.5
2018-12-10 06:02:15.0590,172.8,52.7,30.75,30.5,-240,20.71,62,425,425,0,31,30.5
2018-12-10 06:02:15.3090,172.8,52.6,30.75,30.44,-240,20.72,64,178.9,180.8,0,31,30.5
2018-12-10 06:02:15.5591,172.8,52.6,30.75,30.44,-239.9,20.72,3,702.8,-177.6,29,31,30.5
2018-12-10 06:02:15.8091,172.8,52.6,30.5,30.44,-240,20.73,4,702.7,-176.7,29,31,30.5
2018-12-10 06:02:16.0591,172.8,52.6,30.5,30.44,-240,20.72,65,-123770,-123720,0,31,30.5
2018-12-10 06:02:16.3091,172.8,52.6,30.5,30.44,-239.9,20.72,66,-3270,-3280,0,31,30.5
2018-12-10 06:02:16.5591,172.8,52.6,30.5,30.44,-239.9,20.75,1,702.8,-177.6,31,31,30.5
2018-12-10 06:02:16.8091,172.8,52.6,30.5,30.44,-240,20.72,2,702.7,-176.7,31.5,31,30.5
2018-12-10 06:02:17.0591,172.8,52.6,30.5,30.44,-240,20.72,65,-123780,-123730,0,31,30.5
2018-12-10 06:02:17.3091,172.8,52.6,30.5,30.44,-240,20.72,51,3.59,3.57,0,31,30.5
2018-12-10 06:02:17.5591,172.8,52.6,30.5,30.44,-240,20.71,63,50,50,0,31,30.5
2018-12-10 06:02:17.8091,172.8,52.5,30.5,30.38,-240,20.73,67,52.6,50.9,0,31,30.5
2018-12-10 06:02:18.0591,172.8,52.4,30.5,30.32,-240,20.72,52,3.59,3.56,0,30.5,30.5
2018-12-10 06:02:18.3091,172.8,52.4,30.5,30.32,-239.9,20.72,6,-123760,52.6,3.6,30.5,30.5
2018-12-10 06:02:18.5591,172.8,52.4,30.5,30.32,-240,20.73,7,-123710,50.9,3.6,30.5,30.5
2018-12-10 06:02:18.8091,172.8,52.4,30.5,30.32,-240,20.72,1,702,-177.8,31,30.5,30.5
2018-12-10 06:02:19.0591,172.8,52.4,30.25,30.32,-240.1,20.73,2,702.1,-176.9,31.5,30.5,30.5
2018-12-10 06:02:19.3091,172.8,52.4,30.25,30.32,-240,20.72,61,700.3,695.4,0,30.5,30.5
2018-12-10 06:02:19.5592,172.8,52.4,30.25,30.32,-240,20.71,62,425,425,0,30.5,30.5
2018-12-10 06:02:19.8092,172.8,52.4,30.25,30.32,-239.9,20.72,64,178.7,180.6,0,30.5,30.5
2018-12-10 06:02:20.0592,172.8,52.4,30.25,30.32,-239.9,20.72,3,702,-177.8,29,30.5,30.5
2018-12-10 06:02:20.3092,172.8,52.4,30.25,30.32,-239.9,20.7,4,702.1,-176.9,29,30.5,30.5
2018-12-10 06:02:20.5592,172.8,52.4,30.25,30.32,-240.1,20.72,65,-123750,-123710,0,30.5,30.5
2018-12-10 06:02:20.8092,172.8,52.3,30.25,30.27,-240,20.72,66,-3290,-3290,0,30.5,30.5
2018-12-10 06:02:21.0592,172.8,52.3,30.25,30.27,-240,20.72,1,702,-177.8,31,30.5,30.5
2018-12-10 06:02:21.3092,172.8,52.2,30.25,30.21,-240,20.72,2,702.1,-176.9,31.5,30.5,30.5
2018-12-10 06:02:21.5592,172.8,52.2,30.25,30.21,-239.9,20.73,65,-123750,-123710,0,30.5,30.5
2018-12-10 06:02:21.8091,172.8,52.2,30.25,30.21,-239.9,20.72,51,3.59,3.56,0,30.5,30.5
2018-12-10 06:02:22.0591,172.8,52.2,30.25,30.21,-240,20.72,63,50,50,0,30.5,30.5
2018-12-10 06:02:22.3091,172.8,52.2,30.25,30.21,-240,20.71,67,52.6,50.8,0,30.5,30.5
2018-12-10 06:02:22.5591,172.8,52.2,30.25,30.21,-240,20.75,52,3.59,3.56,0,30.5,30.5
2018-12-10 06:02:22.8091,172.8,52.2,30.25,30.21,-240,20.72,6,-123750,52.6,3.6,30.5,30.5
2018-12-10 06:02:23.0591,172.8,52.2,30.25,30.21,-239.8,20.72,7,-123700,50.8,3.6,30.5,30.5
2018-12-10 06:02:23.3091,172.8,52.2,30.25,30.21,-240,20.73,1,702,-177.8,31,30.5,30.5
2018-12-10 06:02:23.5591,172.8,52.2,30.25,30.21,-240,20.72,2,702.1,-176.9,31.5,30.5,30.5
2018-12-10 06:02:23.8092,172.8,52.1,30.25,30.15,-240,20.72,61,699.9,695,0,30.5,30.5
2018-12-10 06:02:24.0592,172.8,52.1,30.25,30.15,-240,20.72,62,425,425,0,30.5,30.5
2018-12-10 06:02:24.3092,172.8,52.1,30.25,30.15,-240,20.69,64,178.5,180.5,0,30.5,30.5
2018-12-10 06:02:24.5591,172.8,52.1,30.25,30.15,-239.9,20.74,3,702,-177.8,29,30.5,30.5
2018-12-10 06:02:24.8091,172.8,52.1,30.25,30.15,-240,20.72,4,702.1,-176.9,29,30.5,30.5
2018-12-10 06:02:25.0592,172.8,52.1,30.25,30.15,-239.9,20.72,65,-123780,-123730,0,30.5,30.5
2018-12-10 06:02:25.3092,172.8,52.1,30.25,30.15,-239.9,20.73,66,-3300,-3300,0,30.5,30.5
2018-12-10 06:02:25.5592,172.8,52.1,30.25,30.15,-240,20.71,1,701.6,-178,31,30.5,30
2018-12-10 06:02:25.8092,172.8,52.1,30.25,30.15,-240,20.72,2,701.6,-177.1,31.5,30.5,30
2018-12-10 06:02:26.0592,172.8,52.1,30.25,30.15,-239.9,20.72,65,-123770,-123720,0,30.5,30
2018-12-10 06:02:26.3092,172.8,52.1,30.25,30.15,-240,20.72,51,3.59,3.56,0,30.5,30
2018-12-10 06:02:26.5592,172.8,52.1,30.25,30.15,-240,20.71,63,50,50,0,30.5,30
2018-12-10 06:02:26.8092,172.8,52.1,30.25,30.15,-240.1,20.72,67,52.6,50.8,0,30.5,30
2018-12-10 06:02:27.0592,172.8,52,30.25,30.09,-240,20.72,52,3.59,3.56,0,30.5,30
2018-12-10 06:02:27.3092,172.8,51.8,30.25,29.98,-240.1,20.72,6,-123770,52.6,3.6,30.5,30
2018-12-10 06:02:27.5592,172.8,51.8,30.25,29.98,-240,20.72,7,-123710,50.8,3.6,30.5,30
2018-12-10 06:02:27.8092,172.8,51.8,30.25,29.98,-240,20.74,1,701.6,-178,31,30.5,30
2018-12-10 06:02:28.0592,172.8,51.8,30.25,29.98,-239.8,20.72,2,701.6,-177.1,31.5,30.5,30
2018-12-10 06:02:28.3092,172.8,51.8,30.25,29.98,-239.9,20.7,61,699.5,694.6,0,30.5,30
2018-12-10 06:02:28.5592,172.8,51.8,30.25,29.98,-239.9,20.72,62,425,425,0,30.5,30
2018-12-10 06:02:28.8091,172.8,51.8,30.25,29.98,-240,20.72,64,178.5,180.4,0,30.5,30
2018-12-10 06:02:29.0591,172.8,51.7,30,29.92,-240,20.72,3,701.6,-178,29,30.5,30
2018-12-10 06:02:29.3092,172.8,51.7,30,29.92,-240,20.72,4,701.6,-177.1,29.5,30.5,30
2018-12-10 06:02:29.5592,172.8,51.7,30,29.92,-239.9,20.72,65,-123800,-123750,0,30.5,30
2018-12-10 06:02:29.8092,172.8,51.7,30,29.92,-239.9,20.72,66,-3300,-3300,0,30.5,30
2018-12-10 06:02:30.0592,172.8,51.7,30,29.92,-240,20.72,1,701.6,-178,31,30.5,30
2018-12-10 06:02:30.3092,172.8,51.6,30,29.86,-240,20.71,2,701.6,-177.1,31.5,30.5,30
2018-12-10 06:02:30.5592,172.8,51.6,30,29.86,-240,20.72,65,-123760,-123710,0,30.5,30
2018-12-10 06:02:30.8092,172.8,51.6,30,29.86,-239.9,20.75,51,3.59,3.56,0,30.5,30
2018-12-10 06:02:31.0592,172.8,51.6,30,29.86,-240.1,20.72,63,50,50,0,30.5,30
2018-12-10 06:02:31.3092,172.8,51.6,30,29.86,-239.9,20.73,67,52.6,50.8,0,30.5,30
2018-12-10 06:02:31.5592,172.8,51.6,30,29.86,-239.9,20.73,52,3.59,3.56,0,30.5,30
2018-12-10 06:02:31.8092,172.8,51.6,30,29.86,-240,20.72,6,-123760,52.6,3.6,30.5,30
2018-12-10 06:02:32.0592,172.8,51.5,29.75,29.8,-240,20.72,7,-123720,50.8,3.6,30.5,30
2018-12-10 06:02:32.3092,172.8,51.5,29.75,29.8,-240,20.73,1,701.6,-178,31,30.5,30
2018-12-10 06:02:32.5592,172.8,51.5,29.75,29.8,-239.9,20.73,2,701.6,-177.1,31.5,30.5,30
2018-12-10 06:02:32.8092,172.8,51.4,29.75,29.75,-239.9,20.72,61,699.1,694.3,0,30,29.5
2018-12-10 06:02:33.0592,172.8,51.4,29.75,29.75,-239.9,20.72,62,425,425,0,30,29.5
2018-12-10 06:02:33.3092,172.8,51.4,29.75,29.75,-239.9,20.72,64,178.8,180.8,0,30,29.5
2018-12-10 06:02:33.5592,172.8,51.4,29.75,29.75,-240,20.7,3,701,-178,29,30,29.5
2018-12-10 06:02:33.8093,172.8,51.3,29.75,29.69,-240,20.71,4,701.1,-177.2,29.5,30,29.5
2018-12-10 06:02:34.0593,172.8,51.3,29.75,29.69,-240,20.72,65,-123770,-123730,0,30,29.5
2018-12-10 06:02:34.3093,172.8,51.3,29.75,29.69,-239.9,20.72,66,-3300,-3310,0,30,29.5
2018-12-10 06:02:34.5593,172.8,51.3,29.75,29.69,-239.9,20.73,1,701,-178,31,30,29.5
2018-12-10 06:02:34.8093,172.8,51.3,29.75,29.69,-240,20.72,2,701.1,-177.2,31.5,30,29.5
2018-12-10 06:02:35.0593,172.8,51.3,29.75,29.69,-239.9,20.72,65,-123760,-123710,0,30,29.5
2018-12-10 06:02:35.3093,172.8,51.3,29.75,29.69,-239.9,20.72,51,3.58,3.56,0,30,29.5
2018-12-10 06:02:35.5593,172.8,51.3,29.75,29.69,-240,20.68,63,50,50,0,30,29.5
2018-12-10 06:02:35.8093,172.8,51.3,29.75,29.69,-239.9,20.72,67,52.6,50.8,0,30,29.5
2018-12-10 06:02:36.0593,172.8,51.3,29.75,29.69,-240,20.71,52,3.59,3.56,0,30,29.5
2018-12-10 06:02:36.3093,172.8,51.3,29.75,29.69,-240,20.71,6,-123790,52.6,3.6,30,29.5
2018-12-10 06:02:36.5593,172.8,51.3,29.75,29.69,-240.1,20.72,7,-123750,50.8,3.6,30,29.5
2018-12-10 06:02:36.8093,172.8,51.3,29.75,29.69,-240.1,20.72,1,701,-178,31,30,29.5
2018-12-10 06:02:37.0593,172.8,51.3,29.75,29.69,-240.1,20.72,2,701.1,-177.2,31.5,30,29.5
2018-12-10 06:02:37.3093,172.8,51.3,29.75,29.69,-240.1,20.72,61,698.8,693.9,0,30,29.5
2018-12-10 06:02:37.5593,172.8,51.3,29.75,29.69,-239.9,20.73,62,425,425,0,30,29.5
2018-12-10 06:02:37.8093,172.8,51.3,29.75,29.69,-239.9,20.72,64,178.6,180.6,0,30,29.5
2018-12-10 06:02:38.0593,172.8,51.2,29.75,29.63,-239.9,20.72,3,701,-178,29,30,29.5
2018-12-10 06:02:38.3093,172.8,51.2,29.75,29.63,-240,20.72,4,701.1,-177.2,29.5,30,29.5
2018-12-10 06:02:38.5593,172.8,51.2,29.75,29.63,-240.1,20.72,65,-123790,-123740,0,30,29.5
2018-12-10 06:02:38.8093,172.8,51,29.75,29.51,-240,20.72,66,-3310,-3310,0,30,29.5
2018-12-10 06:02:39.0593,172.8,51,29.75,29.51,-239.9,20.72,1,701,-178,31,30,29.5
2018-12-10 06:02:39.3093,172.8,51,29.75,29.51,-239.9,20.72,2,701.1,-177.2,31.5,30,29.5
2018-12-10 06:02:39.5593,172.8,51,29.75,29.51,-240,20.74,65,-123780,-123730,0,30,29.5
2018-12-10 06:02:39.8094,172.8,51,29.75,29.51,-240,20.72,51,3.58,3.56,0,30,29.5
2018-12-10 06:02:40.0594,172.8,51,29.75,29.51,-240,20.72,63,50,50,0,30,29.5
2018-12-10 06:02:40.3094,172.8,51,29.75,29.51,-240,20.72,67,52.6,50.8,0,30,29.5
2018-12-10 06:02:40.5594,172.8,51,29.75,29.51,-240,20.7,52,3.58,3.56,0,30,29.5
2018-12-10 06:02:40.8094,172.8,51,29.75,29.51,-240.1,20.72,6,-123760,52.6,3.6,30,29.5
2018-12-10 06:02:41.0594,172.8,50.8,29.75,29.4,-240,20.74,7,-123700,50.8,3.6,30,29.5
2018-12-10 06:02:41.3094,172.8,50.8,29.75,29.4,-239.9,20.71,1,700.4,-178.2,31.5,30,29.5
2018-12-10 06:02:41.5594,172.8,50.8,29.75,29.4,-240,20.71,2,700.6,-177.3,31.5,30,29.5
2018-12-10 06:02:41.8094,172.8,50.8,29.75,29.4,-240,20.73,61,698.5,693.6,0,30,29.5
2018-12-10 06:02:42.0594,172.8,50.8,29.5,29.4,-240,20.73,62,425,425,0,30,29.5
2018-12-10 06:02:42.3094,172.8,50.8,29.5,29.4,-240,20.72,64,178.5,180.3,0,30,29.5
2018-12-10 06:02:42.5594,172.8,50.8,29.5,29.4,-239.9,20.72,3,700.4,-178.2,29,30,29.5
2018-12-10 06:02:42.8094,172.8,50.8,29.5,29.4,-239.9,20.76,4,700.6,-177.3,29.5,30,29.5
2018-12-10 06:02:43.0594,172.8,50.8,29.5,29.4,-240,20.72,65,-123750,-123700,0,30,29.5
2018-12-10 06:02:43.3093,172.8,50.8,29.5,29.4,-240,20.72,66,-3280,-3290,0,30,29.5
2018-12-10 06:02:43.5593,172.8,50.8,29.5,29.4,-240,20.71,1,700.4,-178.2,31.5,30,29.5
2018-12-10 06:02:43.8093,172.8,50.8,29.5,29.4,-239.9,20.72,2,700.6,-177.3,31.5,30,29.5
2018-12-10 06:02:44.0594,172.8,50.7,29.25,29.34,-240,20.73,65,-123760,-123720,0,30,29.5
2018-12-10 06:02:44.3094,172.8,50.7,29.25,29.34,-240,20.72,51,3.58,3.56,0,30,29.5
2018-12-10 06:02:44.5594,172.8,50.7,29.25,29.34,-240,20.77,63,50,50,0,30,29.5
2018-12-10 06:02:44.8094,172.8,50.5,29.25,29.22,-239.9,20.7,67,52.6,50.8,0,30,29.5
2018-12-10 06:02:45.0594,172.8,50.5,29.25,29.22,-240.1,20.72,52,3.58,3.56,0,30,29.5
2018-12-10 06:02:45.3094,172.8,50.5,29.25,29.22,-240,20.72,6,-123380,52.6,3.6,30,29.5
2018-12-10 06:02:45.5594,172.8,50.5,29.25,29.22,-239.9,20.72,7,-124080,50.8,3.6,30,29.5
2018-12-10 06:02:45.8094,172.8,50.5,29.25,29.22,-239.9,20.71,1,700.4,-178.2,31.5,30,29.5
2018-12-10 06:02:46.0594,172.8,50.5,29.25,29.22,-240,20.71,2,700.6,-177.3,31.5,30,29.5
2018-12-10 06:02:46.3094,172.8,50.5,29.25,29.22,-239.9,20.73,61,698.2,693.1,0,30,29.5
2018-12-10 06:02:46.5594,172.8,50.5,29.25,29.22,-240,20.72,62,425,425,0,30,29.5
2018-12-10 06:02:46.8094,172.8,50.5,29.25,29.22,-240.1,20.71,64,178,180.9,0,30,29.5
2018-12-10 06:02:47.0594,172.8,50.4,29.25,29.17,-240,20.66,3,700.4,-178.2,29,30,29.5
2018-12-10 06:02:47.3094,172.8,50.4,29.25,29.17,-240,20.72,4,700,-177.9,29.5,29.5,29
2018-12-10 06:02:47.5594,172.8,50.4,29.25,29.17,-239.9,20.71,65,-123760,-123720,0,29.5,29
2018-12-10 06:02:47.8095,172.8,50.4,29.25,29.17,-240,20.72,66,-3290,-3300,0,29.5,29
2018-12-10 06:02:48.0595,172.8,50.4,29.25,29.17,-240,20.72,1,699.8,-178,31.5,29.5,29
2018-12-10 06:02:48.3095,172.8,50.4,29.25,29.17,-239.9,20.73,2,700,-177.9,31.5,29.5,29
2018-12-10 06:02:48.5595,172.8,50.4,29.25,29.17,-240,20.72,65,-123750,-123700,0,29.5,29
2018-12-10 06:02:48.8095,172.8,50.4,29.25,29.17,-239.9,20.7,51,3.58,3.56,0,29.5,29
2018-12-10 06:02:49.0595,172.8,50.4,29.25,29.17,-239.9,20.71,63,50,50,0,29.5,29
2018-12-10 06:02:49.3095,172.8,50.4,29.25,29.17,-239.9,20.71,67,52.6,50.8,0,29.5,29
2018-12-10 06:02:49.5595,172.8,50.4,29.25,29.17,-240.1,20.72,52,3.58,3.56,0,29.5,29
2018-12-10 06:02:49.8095,172.8,50.4,29.25,29.17,-240,20.72,6,-123760,52.6,3.6,29.5,29
2018-12-10 06:02:50.0595,172.8,50.1,29.25,28.99,-240,20.72,7,-123710,50.8,3.6,29.5,29
2018-12-10 06:02:50.3095,172.8,50.1,29.25,28.99,-239.9,20.72,1,699.8,-178,31.5,29.5,29
2018-12-10 06:02:50.5595,172.8,50.1,29.25,28.99,-239.8,20.72,2,700,-177.9,31.5,29.5,29
2018-12-10 06:02:50.8095,172.8,50.1,29.25,28.99,-239.9,20.72,61,697.8,692.8,0,29.5,29
2018-12-10 06:02:51.0595,172.8,50.1,29.25,28.99,-240,20.73,62,425,425,0,29.5,29
2018-12-10 06:02:51.3095,172.8,50.1,29.25,28.99,-240,20.73,64,178.6,180.5,0,29.5,29
2018-12-10 06:02:51.5595,172.8,50.1,29.25,28.99,-240,20.72,3,699.8,-178,29,29.5,29
2018-12-10 06:02:51.8095,172.8,50.1,29.25,28.99,-240,20.72,4,700,-177.9,29.5,29.5,29
2018-12-10 06:02:52.0595,172.8,50.1,29.25,28.99,-240,20.73,65,-123790,-123740,0,29.5,29
2018-12-10 06:02:52.3095,172.8,50.1,29.25,28.99,-240,20.71,66,-3300,-3300,0,29.5,29
2018-12-10 06:02:52.5595,172.8,50.1,29.25,28.99,-240,20.74,1,699.8,-178,31.5,29.5,29
2018-12-10 06:02:52.8095,172.8,50.1,29.25,28.99,-239.9,20.74,2,700,-177.9,31.5,29.5,29
2018-12-10 06:02:53.0595,172.8,50.1,29.25,28.99,-239.9,20.71,65,-123770,-123720,0,29.5,29
2018-12-10 06:02:53.3095,172.8,50.1,29.25,28.99,-239.9,20.72,51,3.58,3.56,0,29.5,29
2018-12-10 06:02:53.5595,172.8,50.1,29.25,28.99,-240,20.72,63,50,50,0,29.5,29
2018-12-10 06:02:53.8095,172.8,50.1,29,28.99,-240,20.72,67,52.6,50.8,0,29.5,29
2018-12-10 06:02:54.0595,172.8,50.1,29,28.99,-240.1,20.72,52,3.58,3.56,0,29.5,29
2018-12-10 06:02:54.3095,172.8,50.1,29,28.99,-240,20.73,6,-123780,52.6,3.6,29.5,29
2018-12-10 06:02:54.5595,172.8,50.1,29,28.99,-240,20.72,7,-123730,50.8,3.6,29,29
2018-12-10 06:02:54.8095,172.8,50,29,28.94,-240,20.71,1,699.2,-178.6,31.5,29,29
2018-12-10 06:02:55.0595,172.8,50,29,28.94,-240,20.73,2,699.2,-177.7,31.5,29,29
2018-12-10 06:02:55.3095,172.8,50,29,28.94,-239.9,20.73,61,697.6,692.6,0,29,29
2018-12-10 06:02:55.5595,172.8,50,29,28.94,-240,20.73,62,425,425,0,29,29
2018-12-10 06:02:55.8096,172.8,50,29,28.94,-239.9,20.79,64,178.9,180.9,0,29,29
2018-12-10 06:02:56.0596,172.8,49.7,28.75,28.76,-239.9,20.74,3,699.2,-178.6,29,29,29
2018-12-10 06:02:56.3095,172.8,49.7,28.75,28.76,-240,20.72,4,699.2,-177.7,29.5,29,29
2018-12-10 06:02:56.5595,172.8,49.7,28.75,28.76,-240.1,20.73,65,-123780,-123730,0,29,29
2018-12-10 06:02:56.8095,172.8,49.7,28.75,28.76,-240,20.75,66,-3290,-3290,0,29,29
2018-12-10 06:02:57.0595,172.8,49.7,28.75,28.76,-239.9,20.72,1,699.2,-178.6,31.5,29,29
2018-12-10 06:02:57.3095,172.8,49.7,28.75,28.76,-240,20.73,2,699.2,-177.7,31.5,29,29
2018-12-10 06:02:57.5595,172.8,49.7,28.75,28.76,-240,20.73,65,-123780,-123730,0,29,29
2018-12-10 06:02:57.8095,172.8,49.7,28.75,28.76,-240,20.72,51,3.57,3.55,0,29,29
2018-12-10 06:02:58.0595,172.8,49.6,28.75,28.7,-240,20.72,63,50,50,0,29,29
2018-12-10 06:02:58.3095,172.8,49.6,28.75,28.7,-240,20.72,67,52.6,50.8,0,29,29
2018-12-10 06:02:58.5595,172.8,49.6,28.75,28.7,-240,20.72,52,3.58,3.55,0,29,29
2018-12-10 06:02:58.8096,172.8,49.6,28.75,28.7,-240,20.75,6,-123750,52.6,3.6,29,29
2018-12-10 06:02:59.0596,172.8,49.6,28.75,28.7,-239.9,20.72,7,-123710,50.8,3.6,29,29
2018-12-10 06:02:59.3095,172.8,49.6,28.75,28.7,-240,20.74,1,699.2,-178.6,31.5,29,29
2018-12-10 06:02:59.5595,172.8,49.6,28.75,28.7,-239.9,20.72,2,699.2,-177.7,31.5,29,29
2018-12-10 06:02:59.8095,172.8,49.5,28.75,28.65,-239.9,20.72,61,697.2,692.3,0,29,29
2018-12-10 06:03:00.0595,172.8,49.5,28.75,28.65,-239.9,20.73,62,425,425,0,29,29
2018-12-10 06:03:00.3095,172.8,49.5,28.75,28.65,-240,20.73,64,178.7,180.6,0,29,29
2018-12-10 06:03:00.5595,172.8,49.5,28.75,28.65,-240,20.72,3,699.2,-178.6,29,29,29
2018-12-10 06:03:00.8095,172.8,49.5,28.75,28.65,-239.9,20.72,4,699.2,-177.7,29.5,29,29
2018-12-10 06:03:01.0595,172.8,49.5,28.75,28.65,-240,20.72,65,-123750,-123700,0,29,29
2018-12-10 06:03:01.3095,172.8,49.5,28.75,28.65,-240,20.72,66,-3280,-3280,0,29,29
2018-12-10 06:03:01.5595,172.8,49.5,28.75,28.65,-240,20.72,1,699.2,-178.6,31.5,29,29
2018-12-10 06:03:01.8096,172.8,49.5,28.75,28.65,-239.9,20.72,2,698.8,-177.7,31.5,29,28.5
2018-12-10 06:03:02.0596,172.8,49.3,28.75,28.53,-240,20.74,65,-123760,-123710,0,29,28.5
2018-12-10 06:03:02.3096,172.8,49.3,28.75,28.53,-239.9,20.72,51,3.57,3.55,0,29,28.5
2018-12-10 06:03:02.5596,172.8,49.3,28.75,28.53,-239.9,20.72,63,50,50,0,29,28.5
2018-12-10 06:03:02.8096,172.8,49.3,28.75,28.53,-240,20.71,67,52.6,50.8,0,29,28.5
2018-12-10 06:03:03.0596,172.8,49.3,28.75,28.53,-240,20.7,52,3.57,3.55,0,29,28.5
2018-12-10 06:03:03.3096,172.8,49.3,28.75,28.53,-239.9,20.73,6,-123740,52.6,3.5,29,28.5
2018-12-10 06:03:03.5596,172.8,49.3,28.75,28.53,-240,20.71,7,-123700,50.8,3.6,29,28.5
2018-12-10 06:03:03.8096,172.8,49.3,28.75,28.53,-240,20.72,1,698.7,-178.6,31.5,29,28.5
2018-12-10 06:03:04.0596,172.8,49.2,28.75,28.47,-240,20.72,2,698.8,-177.7,31.5,29,28.5
2018-12-10 06:03:04.3096,172.8,49.2,28.75,28.47,-240,20.72,61,696.8,691.9,0,29,28.5
2018-12-10 06:03:04.5596,172.8,49.2,28.75,28.47,-240,20.7,62,425,425,0,29,28.5
2018-12-10 06:03:04.8096,172.8,49.2,28.5,28.47,-240,20.73,64,178.5,180.4,0,29,28.5
2018-12-10 06:03:05.0596,172.8,49.2,28.5,28.47,-239.9,20.73,3,698.7,-178.6,29,29,28.5
2018-12-10 06:03:05.3096,172.8,49.2,28.5,28.47,-239.9,20.72,4,698.8,-177.7,29.5,29,28.5
2018-12-10 06:03:05.5596,172.8,49.2,28.5,28.47,-240,20.73,65,-123770,-123720,0,29,28.5
2018-12-10 06:03:05.8096,172.8,49.2,28.5,28.47,-240,20.72,66,-3280,-3280,0,29,28.5
2018-12-10 06:03:06.0596,172.8,49.1,28.5,28.41,-240,20.73,1,698.7,-178.6,31.5,29,28.5
2018-12-10 06:03:06.3095,172.8,49.1,28.5,28.41,-240,20.76,2,698.8,-177.7,31.5,29,28.5
2018-12-10 06:03:06.5596,172.8,49.1,28.5,28.41,-240,20.73,65,-123750,-123700,0,29,28.5
2018-12-10 06:03:06.8096,172.8,49.1,28.5,28.41,-240,20.73,51,3.57,3.55,0,29,28.5
2018-12-10 06:03:07.0596,172.8,49.1,28.5,28.41,-239.9,20.72,63,50,50,0,29,28.5
2018-12-10 06:03:07.3096,172.8,49.1,28.5,28.41,-240,20.71,67,52.6,50.8,0,29,28.5
2018-12-10 06:03:07.5596,172.8,49.1,28.5,28.41,-239.9,20.72,52,3.57,3.55,0,29,28.5
2018-12-10 06:03:07.8096,172.8,49.1,28.5,28.41,-240,20.72,6,-123780,52.6,3.5,29,28.5
2018-12-10 06:03:08.0596,172.8,48.9,28.5,28.3,-240,20.72,7,-123690,50.8,3.6,29,28.5
2018-12-10 06:03:08.3097,172.8,48.9,28.5,28.3,-240,20.72,1,698.7,-178.6,31.5,29,28.5
2018-12-10 06:03:08.5597,172.8,48.9,28.5,28.3,-239.9,20.72,2,698.8,-177.7,31.5,29,28.5
2018-12-10 06:03:08.8097,172.8,48.9,28.5,28.3,-239.9,20.72,61,696.5,691.7,0,29,28.5
2018-12-10 06:03:09.0596,172.8,48.9,28.5,28.3,-240,20.72,62,425,425,0,28.5,28
2018-12-10 06:03:09.3097,172.8,48.9,28.25,28.3,-240,20.72,64,178.8,180.7,0,28.5,28
2018-12-10 06:03:09.5597,172.8,48.9,28.25,28.3,-240,20.72,3,698.2,-178.7,29,28.5,28
2018-12-10 06:03:09.8097,172.8,48.9,28.25,28.3,-240,20.72,4,698.3,-177.9,29.5,28.5,28
2018-12-10 06:03:10.0597,172.8,48.8,28.25,28.24,-239.9,20.71,65,-123780,-123740,0,28.5,28
2018-12-10 06:03:10.3097,172.8,48.8,28.25,28.24,-240,20.72,66,-3290,-3290,0,28.5,28
2018-12-10 06:03:10.5597,172.8,48.8,28.25,28.24,-239.9,20.71,1,698.2,-178.7,31.5,28.5,28
2018-12-10 06:03:10.8097,172.8,48.8,28.25,28.24,-240,20.73,2,698.3,-177.9,31.5,28.5,28
2018-12-10 06:03:11.0597,172.8,48.7,28.25,28.18,-239.9,20.72,65,-123760,-123720,0,28.5,28
2018-12-10 06:03:11.3097,172.8,48.7,28.25,28.18,-240,20.72,51,3.57,3.55,0,28.5,28
2018-12-10 06:03:11.5597,172.8,48.7,28.25,28.18,-240,20.71,63,50,50,0,28.5,28
2018-12-10 06:03:11.8097,172.8,48.7,28.25,28.18,-239.9,20.72,67,52.5,50.8,0,28.5,28
2018-12-10 06:03:12.0597,172.8,48.7,28.25,28.18,-240,20.72,52,3.57,3.54,0,28.5,28
2018-12-10 06:03:12.3097,172.8,48.7,28.25,28.18,-240,20.72,6,-123760,52.6,3.5,28.5,28
2018-12-10 06:03:12.5597,172.8,48.7,28.25,28.18,-239.9,20.79,7,-123720,50.8,3.6,28.5,28
2018-12-10 06:03:12.8097,172.8,48.7,28.25,28.18,-239.9,20.73,1,698.2,-178.7,31.5,28.5,28
2018-12-10 06:03:13.0597,172.8,48.6,28.25,28.12,-240,20.73,2,698.3,-177.9,31.5,28.5,28
2018-12-10 06:03:13.3097,172.8,48.6,28.25,28.12,-239.9,20.72,61,696.3,691.4,0,28.5,28
2018-12-10 06:03:13.5597,172.8,48.6,28.25,28.12,-240,20.72,62,425,425,0,28.5,28
2018-12-10 06:03:13.8097,172.8,48.6,28.25,28.12,-240,20.74,64,178.7,180.6,0,28.5,28
2018-12-10 06:03:14.0597,172.8,48.5,28.25,28.07,-240,20.72,3,698.2,-178.7,29,28.5,28
2018-12-10 06:03:14.3097,172.8,48.5,28.25,28.07,-239.9,20.72,4,698.3,-177.9,29.5,28.5,28
2018-12-10 06:03:14.5597,172.8,48.5,28.25,28.07,-240,20.71,65,-123780,-123740,0,28.5,28
2018-12-10 06:03:14.8097,172.8,48.5,28.25,28.07,-239.9,20.72,66,-3290,-3290,0,28.5,28
2018-12-10 06:03:15.0597,172.8,48.4,28.25,28.01,-240,20.72,1,698.2,-178.7,31.5,28.5,28
2018-12-10 06:03:15.3097,172.8,48.4,28.25,28.01,-240,20.72,2,698.3,-177.9,31.5,28.5,28
2018-12-10 06:03:15.5597,172.8,48.4,28.25,28.01,-240,20.7,65,-123770,-123730,0,28.5,28
2018-12-10 06:03:15.8097,172.8,48.3,28,27.95,-240.1,20.75,51,3.57,3.55,0,28.5,28
2018-12-10 06:03:16.0597,172.8,48.3,28,27.95,-239.9,20.73,63,50,50,0,28.5,28
2018-12-10 06:03:16.3097,172.8,48.3,28,27.95,-240,20.73,67,52.5,50.8,0,28,28
2018-12-10 06:03:16.5597,172.8,48.3,28,27.95,-240,20.72,52,3.57,3.54,0,28,28
2018-12-10 06:03:16.8097,172.8,48.3,28,27.95,-240,20.71,6,-123770,52.5,3.5,28,28
2018-12-10 06:03:17.0597,172.8,48.3,28,27.95,-240,20.7,7,-123720,50.8,3.6,28,28
2018-12-10 06:03:17.3097,172.8,48.3,28,27.95,-239.9,20.73,1,697.6,-178.8,31.5,28,28
2018-12-10 06:03:17.5597,172.8,48.3,28,27.95,-240,20.72,2,697.7,-177.9,31.5,28,28
2018-12-10 06:03:17.8097,172.8,48.3,28,27.95,-239.9,20.72,61,695.9,691,0,28,28
2018-12-10 06:03:18.0597,172.8,48.3,28,27.95,-239.9,20.72,62,425,425,0,28,28
2018-12-10 06:03:18.3096,172.8,48.3,28,27.95,-240.1,20.75,64,178.6,180.5,0,28,28
2018-12-10 06:03:18.5596,172.8,48.3,28,27.95,-240,20.72,3,697.6,-178.8,29,28,28
2018-12-10 06:03:18.8096,172.8,48.3,28,27.95,-240,20.72,4,697.7,-177.9,29.5,28,28
2018-12-10 06:03:19.0597,172.8,48.2,28,27.89,-240,20.72,65,-123770,-123730,0,28,28
2018-12-10 06:03:19.3097,172.8,48.2,28,27.89,-239.9,20.72,66,-3300,-3300,0,28,28
2018-12-10 06:03:19.5597,172.8,48.2,28,27.89,-239.9,20.72,1,697.6,-178.8,31.5,28,28
2018-12-10 06:03:19.8097,172.8,48.2,28,27.89,-240,20.72,2,697.7,-177.9,31.5,28,28
2018-12-10 06:03:20.0597,172.8,48.1,28,27.84,-240,20.72,65,-123780,-123740,0,28,28
2018-12-10 06:03:20.3097,172.8,48.1,28,27.84,-240,20.72,51,3.56,3.54,0,28,28
2018-12-10 06:03:20.5597,172.8,48.1,28,27.84,-240,20.73,63,50,50,0,28,28
2018-12-10 06:03:20.8097,172.8,48,28,27.78,-239.9,20.72,67,52.5,50.8,0,28,28
2018-12-10 06:03:21.0597,172.8,48,27.75,27.78,-239.8,20.7,52,3.57,3.54,0,28,28
2018-12-10 06:03:21.3097,172.8,48,27.75,27.78,-239.8,20.73,6,-123750,52.5,3.5,28,28
2018-12-10 06:03:21.5597,172.8,48,27.75,27.78,-240,20.72,7,-123740,50.8,3.6,28,28
2018-12-10 06:03:21.8098,172.8,48,27.75,27.78,-239.9,20.76,1,697.6,-178.8,31.5,28,28
2018-12-10 06:03:22.0598,172.8,48,27.75,27.78,-240,20.72,2,697.7,-177.9,31.5,28,28
2018-12-10 06:03:22.3098,172.8,48,27.75,27.78,-240,20.73,61,695.6,690.7,0,28,28
2018-12-10 06:03:22.5598,172.8,48,27.75,27.78,-240,20.72,62,425,425,0,28,28
2018-12-10 06:03:22.8098,172.8,48,27.75,27.78,-240,20.72,64,178.8,180.7,0,28,28
2018-12-10 06:03:23.0598,172.8,48,27.75,27.78,-240,20.72,3,697.6,-178.8,29,28,28
2018-12-10 06:03:23.3098,172.8,48,27.75,27.78,-240,20.72,4,697.7,-177.9,29.5,28,28
2018-12-10 06:03:23.5598,172.8,48,27.75,27.78,-240,20.72,65,-123760,-123720,0,28,28
2018-12-10 06:03:23.8098,172.8,48,27.75,27.78,-239.9,20.69,66,-3300,-3300,0,28,27.5
2018-12-10 06:03:24.0598,172.8,48,27.75,27.78,-239.9,20.72,1,697.2,-179,31.5,28,27.5
2018-12-10 06:03:24.3098,172.8,48,27.75,27.78,-239.9,20.74,2,697.1,-178.3,31.5,28,27.5
2018-12-10 06:03:24.5598,172.8,48,27.75,27.78,-240,20.72,65,-123780,-123740,0,28,27.5
2018-12-10 06:03:24.8098,172.8,47.9,27.75,27.72,-240,20.72,51,3.56,3.54,0,28,27.5
2018-12-10 06:03:25.0598,172.8,47.7,27.75,27.6,-240.1,20.72,63,50,50,0,28,27.5
2018-12-10 06:03:25.3098,172.8,47.7,27.75,27.6,-240,20.72,67,52.5,50.8,0,28,27.5
2018-12-10 06:03:25.5598,172.8,47.7,27.75,27.6,-240,20.72,52,3.56,3.54,0,28,27.5
2018-12-10 06:03:25.8098,172.8,47.7,27.75,27.6,-240,20.7,6,-123780,52.5,3.5,28,27.5
2018-12-10 06:03:26.0598,172.8,47.6,27.75,27.55,-239.9,20.72,7,-123720,50.8,3.6,28,27.5
2018-12-10 06:03:26.3099,172.8,47.6,27.75,27.55,-239.9,20.73,1,697.2,-179,31.5,28,27.5
2018-12-10 06:03:26.5599,172.8,47.6,27.75,27.55,-240,20.72,2,697.1,-178.3,31.5,28,27.5
2018-12-10 06:03:26.8099,172.8,47.6,27.5,27.55,-240.1,20.75,61,695.3,690.4,0,28,27.5
2018-12-10 06:03:27.0598,172.8,47.6,27.5,27.55,-239.9,20.71,62,425,425,0,28,27.5
2018-12-10 06:03:27.3098,172.8,47.5,27.5,27.49,-240,20.71,64,179,180.9,0,28,27.5
2018-12-10 06:03:27.5598,172.8,47.5,27.5,27.49,-240,20.73,3,697.2,-179,29,28,27.5
2018-12-10 06:03:27.8098,172.8,47.5,27.5,27.49,-239.9,20.72,4,697.1,-178.3,29.5,28,27.5
2018-12-10 06:03:28.0598,172.8,47.5,27.5,27.49,-240,20.73,65,-123750,-123710,0,28,27.5
2018-12-10 06:03:28.3098,172.8,47.5,27.5,27.49,-239.9,20.72,66,-3290,-3290,0,28,27.5
2018-12-10 06:03:28.5598,172.8,47.5,27.5,27.49,-240,20.77,1,697.2,-179,31.5,28,27.5
2018-12-10 06:03:28.8098,172.8,47.5,27.5,27.49,-239.9,20.72,2,697.1,-178.3,31.5,28,27.5
2018-12-10 06:03:29.0598,172.8,47.5,27.5,27.49,-239.9,20.72,65,-123760,-123720,0,28,27.5
2018-12-10 06:03:29.3098,172.8,47.5,27.5,27.49,-239.9,20.72,51,3.56,3.54,0,28,27.5
2018-12-10 06:03:29.5598,172.8,47.5,27.5,27.49,-240,20.72,63,50,50,0,28,27.5
2018-12-10 06:03:29.8098,172.8,47.5,27.5,27.49,-240,20.68,67,52.5,50.8,0,28,27.5
2018-12-10 06:03:30.0598,172.8,47.5,27.5,27.49,-239.9,20.72,52,3.56,3.54,0,28,27.5
2018-12-10 06:03:30.3098,172.8,47.5,27.5,27.49,-240,20.7,6,-123770,52.5,3.5,28,27.5
2018-12-10 06:03:30.5598,172.8,47.5,27.5,27.49,-239.9,20.7,7,-123740,50.8,3.6,28,27.5
2018-12-10 06:03:30.8098,172.8,47.4,27.5,27.43,-240,20.72,1,696.7,-179.2,31.5,27.5,27.5
2018-12-10 06:03:31.0599,172.8,47.3,27.5,27.37,-239.9,20.74,2,696.6,-178.3,31.5,27.5,27.5
2018-12-10 06:03:31.3099,172.8,47.3,27.5,27.37,-239.9,20.71,61,694.9,689.9,0,27.5,27.5
2018-12-10 06:03:31.5599,172.8,47.3,27.5,27.37,-240,20.74,62,425,425,0,27.5,27.5
2018-12-10 06:03:31.8099,172.8,47.2,27.5,27.31,-240,20.72,64,178.9,180.8,0,27.5,27.5
2018-12-10 06:03:32.0599,172.8,47.1,27.5,27.26,-239.9,20.74,3,696.7,-179.2,29,27.5,27.5
2018-12-10 06:03:32.3099,172.8,47.1,27.5,27.26,-240,20.71,4,696.6,-178.3,29.5,27.5,27.5
2018-12-10 06:03:32.5599,172.8,47.1,27.5,27.26,-240,20.73,65,-123770,-123750,0,27.5,27.5
2018-12-10 06:03:32.8099,172.8,47.1,27.5,27.26,-240,20.71,66,-3300,-3300,0,27.5,27.5
2018-12-10 06:03:33.0599,172.8,47.1,27.5,27.26,-240,20.72,1,696.7,-179.2,31.5,27.5,27.5
2018-12-10 06:03:33.3099,172.8,47.1,27.25,27.26,-240,20.71,2,696.6,-178.3,31.5,27.5,27.5
2018-12-10 06:03:33.5599,172.8,47.1,27.25,27.26,-239.9,20.72,65,-123760,-123730,0,27.5,27.5
2018-12-10 06:03:33.8099,172.8,47.1,27.25,27.26,-239.9,20.71,51,3.56,3.54,0,27.5,27.5
2018-12-10 06:03:34.0599,172.8,47.1,27.25,27.26,-239.9,20.72,63,50,50,0,27.5,27.5
2018-12-10 06:03:34.3099,172.8,47.1,27.25,27.26,-239.9,20.73,67,52.5,50.7,0,27.5,27.5
2018-12-10 06:03:34.5599,172.8,47.1,27.25,27.26,-239.9,20.72,52,3.56,3.54,0,27.5,27.5
2018-12-10 06:03:34.8099,172.8,47.1,27.25,27.26,-240,20.73,6,-123770,52.5,3.5,27.5,27.5
2018-12-10 06:03:35.0599,172.8,47.1,27.25,27.26,-240,20.72,7,-123730,50.7,3.6,27.5,27.5
2018-12-10 06:03:35.3099,172.8,47.1,27.25,27.26,-240,20.72,1,696.7,-179.2,31.5,27.5,27.5
2018-12-10 06:03:35.5599,172.8,47.1,27.25,27.26,-239.9,20.72,2,696.6,-178.3,31.5,27.5,27.5
2018-12-10 06:03:35.8099,172.8,47.1,27.25,27.26,-239.9,20.72,61,694.6,689.7,0,27.5,27.5
2018-12-10 06:03:36.0599,172.8,47.1,27.25,27.26,-239.9,20.74,62,425,425,0,27.5,27.5
2018-12-10 06:03:36.3099,172.8,47.1,27.25,27.26,-240,20.67,64,178.5,180.5,0,27.5,27.5
2018-12-10 06:03:36.5599,172.8,47.1,27.25,27.26,-240,20.71,3,696.7,-179.2,29,27.5,27.5
2018-12-10 06:03:36.8099,172.8,46.9,27.25,27.14,-240,20.72,4,696.6,-178.3,29.5,27.5,27.5
2018-12-10 06:03:37.0599,172.8,46.8,27.25,27.08,-239.9,20.72,65,-123770,-123730,0,27.5,27.5
2018-12-10 06:03:37.3100,172.8,46.8,27.25,27.08,-239.9,20.72,66,-3300,-3300,0,27.5,27.5
2018-12-10 06:03:37.5600,172.8,46.8,27.25,27.08,-239.9,20.72,1,696.7,-179.2,31.5,27.5,27.5
2018-12-10 06:03:37.8100,172.8,46.8,27.25,27.08,-240,20.71,2,696.6,-178.3,31.5,27.5,27.5
2018-12-10 06:03:38.0600,172.8,46.7,27.25,27.03,-240,20.71,65,-123790,-123750,0,27.5,27.5
2018-12-10 06:03:38.3100,172.8,46.7,27.25,27.03,-240,20.71,51,3.56,3.54,0,27.5,27
2018-12-10 06:03:38.5599,172.8,46.7,27.25,27.03,-240,20.72,63,50,50,0,27.5,27
2018-12-10 06:03:38.8099,172.8,46.7,27.25,27.03,-240,20.72,67,52.5,50.7,0,27.5,27
2018-12-10 06:03:39.0600,172.8,46.7,27,27.03,-239.9,20.72,52,3.56,3.53,0,27.5,27
2018-12-10 06:03:39.3100,172.8,46.7,27,27.03,-239.9,20.73,6,-123770,52.5,3.5,27.5,27
2018-12-10 06:03:39.5600,172.8,46.7,27,27.03,-240,20.71,7,-123730,50.7,3.6,27.5,27
2018-12-10 06:03:39.8100,172.8,46.7,27,27.03,-239.9,20.72,1,696,-179.4,31.5,27.5,27
2018-12-10 06:03:40.0600,172.8,46.7,27,27.03,-239.9,20.73,2,696.3,-178.5,32,27.5,27
2018-12-10 06:03:40.3100,172.8,46.7,27,27.03,-240,20.71,61,694.3,689.4,0,27.5,27
2018-12-10 06:03:40.5600,172.8,46.7,27,27.03,-240,20.73,62,425,425,0,27.5,27
2018-12-10 06:03:40.8100,172.8,46.7,27,27.03,-239.9,20.72,64,178.8,180.7,0,27.5,27
2018-12-10 06:03:41.0600,172.8,46.7,27,27.03,-239.9,20.73,3,696,-179.4,29.5,27.5,27
2018-12-10 06:03:41.3100,172.8,46.7,27,27.03,-240,20.72,4,696.3,-178.5,29.5,27.5,27
2018-12-10 06:03:41.5600,172.8,46.7,27,27.03,-239.9,20.72,65,-123780,-123750,0,27.5,27
2018-12-10 06:03:41.8100,172.8,46.6,27,26.97,-240,20.73,66,-3310,-3320,0,27.5,27
2018-12-10 06:03:42.0600,172.8,46.6,27,26.97,-239.9,20.71,1,696,-179.4,31.5,27.5,27
2018-12-10 06:03:42.3100,172.8,46.6,27,26.97,-239.8,20.72,2,696.3,-178.5,32,27.5,27
2018-12-10 06:03:42.5600,172.8,46.6,27,26.97,-240,20.72,65,-123780,-123760,0,27.5,27
2018-12-10 06:03:42.8100,172.8,46.5,27,26.91,-240,20.72,51,3.56,3.54,0,27.5,27
2018-12-10 06:03:43.0600,172.8,46.4,27,26.85,-240,20.73,63,50,50,0,27.5,27
2018-12-10 06:03:43.3099,172.8,46.4,27,26.85,-240,20.73,67,52.5,50.7,0,27.5,27
2018-12-10 06:03:43.5599,172.8,46.4,27,26.85,-240,20.67,52,3.56,3.53,0,27.5,27
2018-12-10 06:03:43.8099,172.8,46.4,27,26.85,-239.9,20.71,6,-123390,52.5,3.5,27.5,27
2018-12-10 06:03:44.0600,172.8,46.3,27,26.79,-239.9,20.68,7,-124110,50.7,3.6,27.5,27
2018-12-10 06:03:44.3100,172.8,46.3,27,26.79,-239.9,20.72,1,696,-179.4,31.5,27.5,27
2018-12-10 06:03:44.5600,172.8,46.3,27,26.79,-240,20.8,2,696.3,-178.5,32,27.5,27
2018-12-10 06:03:44.8100,172.8,46.3,27,26.79,-239.9,20.68,61,693.8,689,0,27.5,27
2018-12-10 06:03:45.0600,172.8,46.3,26.75,26.79,-240.1,20.64,62,425,425,0,27.5,27
2018-12-10 06:03:45.3100,172.8,46.3,26.75,26.79,-240,20.72,64,178.8,181.4,0,27,26.5
2018-12-10 06:03:45.5600,172.8,46.3,26.75,26.79,-240,20.85,3,695.7,-179,29.5,27,26.5
2018-12-10 06:03:45.8100,172.8,46.3,26.75,26.79,-239.9,20.72,4,695.8,-179.1,29.5,27,26.5
2018-12-10 06:03:46.0600,172.8,46.3,26.75,26.79,-240,20.72,65,-123770,-123740,0,27,26.5
2018-12-10 06:03:46.3100,172.8,46.3,26.75,26.79,-240,20.72,66,-3320,-3330,0,27,26.5
2018-12-10 06:03:46.5600,172.8,46.3,26.75,26.79,-240,20.72,1,695.7,-179,31.5,27,26.5
2018-12-10 06:03:46.8100,172.8,46.3,26.75,26.79,-239.9,20.92,2,695.8,-179.1,32,27,26.5
2018-12-10 06:03:47.0600,172.8,46.2,26.75,26.74,-239.9,20.92,65,-123770,-123740,0,27,26.5
2018-12-10 06:03:47.3100,172.8,46.2,26.75,26.74,-239.9,20.72,51,3.56,3.53,0,27,26.5
2018-12-10 06:03:47.5600,172.8,46.2,26.75,26.74,-240,20.72,63,50,50,0,27,26.5
2018-12-10 06:03:47.8100,172.8,46.1,26.75,26.68,-240,20.75,67,52.5,50.7,0,27,26.5
2018-12-10 06:03:48.0600,172.8,46.1,26.75,26.68,-240,20.72,52,3.56,3.53,0,27,26.5
2018-12-10 06:03:48.3100,172.8,46,26.75,26.62,-239.9,20.72,6,-123790,52.5,3.5,27,26.5
2018-12-10 06:03:48.5600,172.8,46,26.75,26.62,-239.9,20.72,7,-123760,50.7,3.6,27,26.5
2018-12-10 06:03:48.8100,172.8,46,26.75,26.62,-239.9,20.61,1,695.7,-179,31.5,27,26.5
2018-12-10 06:03:49.0600,172.8,46,26.75,26.62,-240,20.91,2,695.8,-179.1,32,27,26.5
2018-12-10 06:03:49.3100,172.8,46,26.75,26.62,-239.9,20.92,61,693.7,688.8,0,27,26.5
2018-12-10 06:03:49.5600,172.8,46,26.75,26.62,-239.9,20.72,62,425,425,0,27,26.5
2018-12-10 06:03:49.8100,172.8,46,26.75,26.62,-240.1,20.72,64,179.1,181,0,27,26.5
2018-12-10 06:03:50.0601,172.8,46,26.5,26.62,-239.9,20.72,3,695.7,-179,29.5,27,26.5
2018-12-10 06:03:50.3101,172.8,46,26.5,26.62,-240,20.72,4,695.8,-179.1,29.5,27,26.5
2018-12-10 06:03:50.5601,172.8,46,26.5,26.62,-240,20.72,65,-123810,-123780,0,27,26.5
2018-12-10 06:03:50.8101,172.8,46,26.5,26.62,-240,20.72,66,-3320,-3320,0,27,26.5
2018-12-10 06:03:51.0601,172.8,46,26.5,26.62,-240.1,20.72,1,695.7,-179,31.5,27,26.5
2018-12-10 06:03:51.3101,172.8,46,26.5,26.62,-240,20.72,2,695.8,-179.1,32,27,26.5
2018-12-10 06:03:51.5601,172.8,46,26.5,26.62,-240,20.73,65,-123780,-123750,0,27,26.5
2018-12-10 06:03:51.8101,172.8,46,26.5,26.62,-239.8,20.72,51,3.56,3.53,0,27,26.5
2018-12-10 06:03:52.0601,172.8,46,26.5,26.62,-239.9,20.69,63,50,50,0,27,26.5
2018-12-10 06:03:52.3101,172.8,46,26.5,26.62,-240,20.72,67,52.5,50.7,0,27,26.5
2018-12-10 06:03:52.5601,172.8,46,26.5,26.62,-240,20.72,52,3.56,3.53,0,26.5,26.5
2018-12-10 06:03:52.8101,172.8,46,26.5,26.62,-240,20.73,6,-123790,52.5,3.5,26.5,26.5
2018-12-10 06:03:53.0601,172.8,46,26.5,26.62,-240,20.72,7,-123770,50.7,3.6,26.5,26.5
2018-12-10 06:03:53.3101,172.8,46,26.5,26.62,-239.9,20.72,1,695.2,-179.6,31.5,26.5,26.5
2018-12-10 06:03:53.5601,172.8,46,26.5,26.62,-239.9,20.72,2,695.2,-178.7,32,26.5,26.5
2018-12-10 06:03:53.8101,172.8,46,26.5,26.62,-239.9,20.72,61,693.2,688.4,0,26.5,26.5
2018-12-10 06:03:54.0601,172.8,45.8,26.5,26.5,-240,20.71,62,425,425,0,26.5,26.5
2018-12-10 06:03:54.3101,172.8,45.6,26.5,26.39,-240,20.72,64,178.9,180.9,0,26.5,26.5
2018-12-10 06:03:54.5601,172.8,45.6,26.5,26.39,-240,20.71,3,695.2,-179.6,29.5,26.5,26.5
2018-12-10 06:03:54.8101,172.8,45.6,26.5,26.39,-239.9,20.72,4,695.2,-178.7,29.5,26.5,26.5
2018-12-10 06:03:55.0601,172.8,45.5,26.5,26.33,-240,20.7,65,-123790,-123770,0,26.5,26.5
2018-12-10 06:03:55.3101,172.8,45.5,26.5,26.33,-240,20.71,66,-3320,-3330,0,26.5,26.5
2018-12-10 06:03:55.5601,172.8,45.5,26.5,26.33,-239.9,20.72,1,695.2,-179.6,31.5,26.5,26.5
2018-12-10 06:03:55.8101,172.8,45.5,26.5,26.33,-240,20.72,2,695.2,-178.7,32,26.5,26.5
2018-12-10 06:03:56.0601,172.8,45.5,26.5,26.33,-240,20.73,65,-123790,-123760,0,26.5,26.5
2018-12-10 06:03:56.3101,172.8,45.5,26.5,26.33,-240,20.72,51,3.56,3.53,0,26.5,26.5
2018-12-10 06:03:56.5601,172.8,45.5,26.5,26.33,-240,20.72,63,50,50,0,26.5,26.5
2018-12-10 06:03:56.8101,172.8,45.4,26.5,26.27,-239.9,20.72,67,52.5,50.7,0,26.5,26.5
2018-12-10 06:03:57.0601,172.8,45.4,26.5,26.27,-239.9,20.72,52,3.56,3.53,0,26.5,26.5
2018-12-10 06:03:57.3101,172.8,45.4,26.5,26.27,-239.9,20.73,6,-123790,52.5,3.5,26.5,26.5
2018-12-10 06:03:57.5601,172.8,45.4,26.5,26.27,-240,20.73,7,-123760,50.7,3.6,26.5,26.5
2018-12-10 06:03:57.8101,172.8,45.4,26.5,26.27,-240.1,20.72,1,695.2,-179.6,31.5,26.5,26.5
2018-12-10 06:03:58.0601,172.8,45.4,26.25,26.27,-240,20.72,2,695.2,-178.7,32,26.5,26.5
2018-12-10 06:03:58.3101,172.8,45.4,26.25,26.27,-239.9,20.72,61,693,688,0,26.5,26.5
2018-12-10 06:03:58.5601,172.8,45.4,26.25,26.27,-239.9,20.71,62,425,425,0,26.5,26.5
2018-12-10 06:03:58.8101,172.8,45.4,26.25,26.27,-240,20.75,64,179.1,181.1,0,26.5,26.5
2018-12-10 06:03:59.0601,172.8,45.4,26.25,26.27,-240,20.72,3,695.2,-179.6,29.5,26.5,26.5
2018-12-10 06:03:59.3102,172.8,45.4,26.25,26.27,-239.9,20.72,4,695.2,-178.7,29.5,26.5,26.5
2018-12-10 06:03:59.5602,172.8,45.4,26.25,26.27,-240,20.72,65,-123780,-123760,0,26.5,26.5
2018-12-10 06:03:59.8102,172.8,45.3,26.25,26.22,-240,20.72,66,-3320,-3320,0,26.5,26
2018-12-10 06:04:00.0602,172.8,45.2,26.25,26.16,-240,20.72,1,694.5,-179.8,31.5,26.5,26
2018-12-10 06:04:00.3102,172.8,45.2,26.25,26.16,-239.9,20.92,2,694.7,-178.9,32,26.5,26
2018-12-10 06:04:00.5602,172.8,45.2,26.25,26.16,-240,20.73,65,-123800,-123770,0,26.5,26
2018-12-10 06:04:00.8102,172.8,45.2,26,26.16,-240,20.92,51,3.55,3.53,0,26.5,26
2018-12-10 06:04:01.0602,172.8,45.1,26,26.1,-240,20.92,63,50,50,0,26.5,26
2018-12-10 06:04:01.3102,172.8,45.1,26,26.1,-239.9,20.91,67,52.5,50.7,0,26.5,26
2018-12-10 06:04:01.5602,172.8,45.1,26,26.1,-239.9,20.72,52,3.55,3.52,0,26.5,26
2018-12-10 06:04:01.8101,172.8,45.1,26,26.1,-240,20.71,6,-123780,52.5,3.5,26.5,26
2018-12-10 06:04:02.0601,172.8,45.1,26,26.1,-240,20.73,7,-123760,50.7,3.6,26.5,26
2018-12-10 06:04:02.3101,172.8,45.1,26,26.1,-239.9,20.72,1,694.5,-179.8,31.5,26.5,26
2018-12-10 06:04:02.5601,172.8,45.1,26,26.1,-240,20.72,2,694.7,-178.9,32,26.5,26
2018-12-10 06:04:02.8101,172.8,45,26,26.04,-240,20.9,61,692.5,687.7,0,26.5,26
2018-12-10 06:04:03.0601,172.8,45,26,26.04,-240,20.92,62,425,425,0,26.5,26
2018-12-10 06:04:03.3101,172.8,45,26,26.04,-240,20.72,64,179.2,181.1,0,26.5,26
2018-12-10 06:04:03.5601,172.8,45,26,26.04,-239.9,20.69,3,694.5,-179.8,29.5,26.5,26
2018-12-10 06:04:03.8101,172.8,45,26,26.04,-239.9,20.72,4,694.7,-178.9,29.5,26.5,26
2018-12-10 06:04:04.0602,172.8,45,26,26.04,-240.1,20.72,65,-123790,-123770,0,26.5,26
2018-12-10 06:04:04.3102,172.8,45,26,26.04,-239.9,20.95,66,-3350,-3350,0,26.5,26
2018-12-10 06:04:04.5602,172.8,45,26,26.04,-240,20.92,1,694.5,-179.8,31.5,26.5,26
2018-12-10 06:04:04.8102,172.8,45,26,26.04,-239.9,20.93,2,694.7,-178.9,32,26.5,26
2018-12-10 06:04:05.0602,172.8,45,26,26.04,-240,20.71,65,-123780,-123770,0,26.5,26
2018-12-10 06:04:05.3102,172.8,45,26,26.04,-239.9,20.73,51,3.55,3.53,0,26.5,26
2018-12-10 06:04:05.5602,172.8,45,26,26.04,-240,20.92,63,50,50,0,26.5,26
2018-12-10 06:04:05.8102,172.8,45,26,26.04,-240,20.91,67,52.4,50.7,0,26.5,26
2018-12-10 06:04:06.0602,172.8,44.9,26,25.98,-240,20.92,52,3.55,3.52,0,26.5,26
2018-12-10 06:04:06.3102,172.8,44.7,26,25.87,-239.9,20.92,6,-123770,52.4,3.5,26.5,26
2018-12-10 06:04:06.5602,172.8,44.7,26,25.87,-240,20.93,7,-123750,50.7,3.6,26.5,26
2018-12-10 06:04:06.8102,172.8,44.7,26,25.87,-240,20.72,1,694.5,-179.8,31.5,26.5,26
2018-12-10 06:04:07.0602,172.8,44.7,26,25.87,-239.9,20.72,2,694.7,-178.9,32,26.5,26
2018-12-10 06:04:07.3102,172.8,44.7,26,25.87,-240.1,20.72,61,692.2,687.4,0,26,26
2018-12-10 06:04:07.5602,172.8,44.7,26,25.87,-240,20.73,62,425,425,0,26,26
2018-12-10 06:04:07.8102,172.8,44.6,26,25.81,-239.9,20.92,64,179.1,181,0,26,26
2018-12-10 06:04:08.0603,172.8,44.6,26,25.81,-240,20.72,3,693.9,-179.9,29.5,26,26
2018-12-10 06:04:08.3103,172.8,44.6,26,25.81,-239.9,20.72,4,694.2,-179.1,29.5,26,26
2018-12-10 06:04:08.5603,172.8,44.6,26,25.81,-240,20.7,65,-123780,-123770,0,26,26
2018-12-10 06:04:08.8103,172.8,44.6,26,25.81,-239.9,20.7,66,-3330,-3340,0,26,26
2018-12-10 06:04:09.0603,172.8,44.6,26,25.81,-240,20.72,1,693.9,-179.9,31.5,26,26
2018-12-10 06:04:09.3102,172.8,44.6,26,25.81,-240,20.7,2,694.2,-179.1,32,26,26
2018-12-10 06:04:09.5602,172.8,44.6,26,25.81,-240,20.91,65,-123770,-123760,0,26,26
2018-12-10 06:04:09.8103,172.8,44.6,26,25.81,-240.1,20.95,51,3.55,3.52,0,26,26
2018-12-10 06:04:10.0603,172.8,44.6,25.75,25.81,-240,20.92,63,50,50,0,26,26
2018-12-10 06:04:10.3103,172.8,44.6,25.75,25.81,-240,20.74,67,52.4,50.7,0,26,26
2018-12-10 06:04:10.5604,172.8,44.6,25.75,25.81,-240,20.92,52,3.55,3.52,0,26,26
2018-12-10 06:04:10.8104,172.8,44.5,25.75,25.75,-240,20.72,6,-123780,52.4,3.5,26,26
2018-12-10 06:04:11.0604,172.8,44.4,25.75,25.69,-239.9,20.72,7,-123750,50.7,3.5,26,26
2018-12-10 06:04:11.3104,172.8,44.4,25.75,25.69,-239.9,20.72,1,693.9,-179.9,31.5,26,26
2018-12-10 06:04:11.5604,172.8,44.4,25.75,25.69,-239.9,20.92,2,694.2,-179.1,32,26,26
2018-12-10 06:04:11.8104,172.8,44.4,25.5,25.69,-240,20.92,61,691.9,687,0,26,26
2018-12-10 06:04:12.0603,172.8,44.3,25.5,25.64,-240,20.91,62,425,425,0,26,26
2018-12-10 06:04:12.3103,172.8,44.3,25.5,25.64,-239.9,20.92,64,179.1,181,0,26,26
2018-12-10 06:04:12.5603,172.8,44.3,25.5,25.64,-239.9,20.91,3,693.9,-179.9,29.5,26,26
2018-12-10 06:04:12.8103,172.8,44.2,25.5,25.58,-240,20.93,4,694.2,-179.1,29.5,26,26
2018-12-10 06:04:13.0603,172.8,44.2,25.5,25.58,-240,20.72,65,-123800,-123780,0,26,26
2018-12-10 06:04:13.3103,172.8,44.2,25.5,25.58,-239.9,20.71,66,-3320,-3330,0,26,26
2018-12-10 06:04:13.5603,172.8,44.2,25.5,25.58,-240,20.72,1,693.9,-179.9,31.5,26,26
2018-12-10 06:04:13.8103,172.8,44.2,25.5,25.58,-240,20.72,2,694.2,-179.1,32,26,26
2018-12-10 06:04:14.0603,172.8,44.2,25.5,25.58,-239.9,20.72,65,-123770,-123750,0,26,26
2018-12-10 06:04:14.3102,172.8,44.2,25.5,25.58,-240,20.72,51,3.55,3.52,0,25.5,26
2018-12-10 06:04:14.5602,172.8,44.2,25.5,25.58,-240,20.9,63,50,50,0,25.5,25.5
2018-12-10 06:04:14.8102,172.8,44.2,25.5,25.58,-240,20.72,67,52.4,50.7,0,25.5,25.5
2018-12-10 06:04:15.0603,172.8,44.2,25.5,25.58,-240,20.72,52,3.55,3.52,0,25.5,25.5
2018-12-10 06:04:15.3103,172.8,44.2,25.5,25.58,-240,20.72,6,-123760,52.4,3.5,25.5,25.5
2018-12-10 06:04:15.5603,172.8,44.2,25.5,25.58,-240,20.74,7,-123760,50.7,3.5,25.5,25.5
2018-12-10 06:04:15.8103,172.8,44.2,25.5,25.58,-240.1,20.74,1,693.6,-180,31.5,25.5,25.5
2018-12-10 06:04:16.0604,172.8,44.2,25.5,25.58,-239.9,20.71,2,693.4,-179.1,32,25.5,25.5
2018-12-10 06:04:16.3104,172.8,44.2,25.5,25.58,-239.9,20.72,61,691.5,686.7,0,25.5,25.5
2018-12-10 06:04:16.5604,172.8,44.2,25.5,25.58,-239.9,20.7,62,425,425,0,25.5,25.5
2018-12-10 06:04:16.8104,172.8,44.2,25.5,25.58,-240,20.95,64,178.8,180.7,0,25.5,25.5
2018-12-10 06:04:17.0604,172.8,44,25.5,25.46,-240,20.75,3,693.6,-180,29.5,25.5,25.5
2018-12-10 06:04:17.3104,172.8,44,25.5,25.46,-239.9,20.76,4,693.4,-179.1,29.5,25.5,25.5
2018-12-10 06:04:17.5604,172.8,44,25.5,25.46,-240,20.72,65,-123770,-123760,0,25.5,25.5
2018-12-10 06:04:17.8104,172.8,44,25.5,25.46,-239.9,20.72,66,-3310,-3320,0,25.5,25.5
2018-12-10 06:04:18.0604,172.8,44,25.5,25.46,-240,20.73,1,693.6,-180,31.5,25.5,25.5
2018-12-10 06:04:18.3104,172.8,44,25.5,25.46,-239.9,20.71,2,693.4,-179.1,32,25.5,25.5
2018-12-10 06:04:18.5605,172.8,44,25.5,25.46,-240,20.72,65,-123770,-123760,0,25.5,25.5
2018-12-10 06:04:18.8105,172.8,44,25.5,25.46,-240,20.72,51,3.55,3.52,0,25.5,25.5
2018-12-10 06:04:19.0605,172.8,44,25.5,25.46,-240,20.72,63,50,50,0,25.5,25.5
2018-12-10 06:04:19.3104,172.8,44,25.5,25.46,-239.9,20.71,67,52.4,50.7,0,25.5,25.5
2018-12-10 06:04:19.5604,172.8,44,25.5,25.46,-239.9,20.73,52,3.55,3.52,0,25.5,25.5
2018-12-10 06:04:19.8104,172.8,44,25.5,25.46,-239.9,20.72,6,-123760,52.4,3.5,25.5,25.5
2018-12-10 06:04:20.0604,172.8,44,25.5,25.46,-239.9,20.73,7,-123760,50.7,3.5,25.5,25.5
2018-12-10 06:04:20.3104,172.8,44,25.5,25.46,-240,20.72,1,693.6,-180,31.5,25.5,25.5
2018-12-10 06:04:20.5604,172.8,44,25.5,25.46,-239.9,20.71,2,693.4,-179.1,32,25.5,25.5
2018-12-10 06:04:20.8104,172.8,44,25.5,25.46,-239.9,20.72,61,691.3,686.3,0,25.5,25.5
2018-12-10 06:04:21.0604,172.8,44,25.5,25.46,-240,20.72,62,425,425,0,25.5,25.5
2018-12-10 06:04:21.3104,172.8,44,25.5,25.46,-239.9,20.72,64,178.9,180.8,0,25.5,25.5
2018-12-10 06:04:21.5604,172.8,44,25.5,25.46,-240,20.68,3,692.9,-180.2,29.5,25.5,25.5
2018-12-10 06:04:21.8104,172.8,44,25.5,25.46,-240,20.72,4,693.1,-179.5,30,25.5,25.5
2018-12-10 06:04:22.0604,172.8,44,25.25,25.46,-240.1,20.71,65,-123770,-123760,0,25.5,25.5
2018-12-10 06:04:22.3104,172.8,44,25.25,25.46,-240,20.71,66,-3320,-3320,0,25.5,25.5
2018-12-10 06:04:22.5604,172.8,44,25.25,25.46,-240,20.55,1,692.9,-180.2,31.5,25.5,25.5
2018-12-10 06:04:22.8104,172.8,44,25.25,25.46,-239.9,20.72,2,693.1,-179.5,32,25.5,25.5
2018-12-10 06:04:23.0604,172.8,43.4,25,25.12,-239.9,20.72,65,-123780,-123770,0,25.5,25.5
2018-12-10 06:04:23.3104,172.8,43.4,25,25.12,-240,20.73,51,3.54,3.52,0,25.5,25.5
2018-12-10 06:04:23.5604,172.8,43.4,25,25.12,-240,20.73,63,50,50,0,25.5,25.5
2018-12-10 06:04:23.8104,172.8,43.4,25,25.12,-240,20.72,67,52.4,50.7,0,25.5,25.5
2018-12-10 06:04:24.0604,172.8,43.4,25,25.12,-240,20.73,52,3.54,3.52,0,25.5,25.5
2018-12-10 06:04:24.3104,172.8,43.4,25,25.12,-239.9,20.72,6,-123760,52.4,3.5,25.5,25.5
2018-12-10 06:04:24.5604,172.8,43.4,25,25.12,-239.9,20.74,7,-123750,50.7,3.5,25.5,25.5
2018-12-10 06:04:24.8104,172.8,43.4,25,25.12,-240,20.72,1,692.9,-180.2,31.5,25.5,25.5
2018-12-10 06:04:25.0604,172.8,43.4,25,25.12,-240,20.72,2,693.1,-179.5,32,25.5,25.5
2018-12-10 06:04:25.3104,172.8,43.4,25,25.12,-239.9,20.72,61,690.7,686,0,25.5,25.5
2018-12-10 06:04:25.5604,172.8,43.4,25,25.12,-240,20.73,62,425,425,0,25.5,25.5
2018-12-10 06:04:25.8104,172.8,43.4,25,25.12,-240,20.71,64,178.7,180.7,0,25.5,25.5
2018-12-10 06:04:26.0604,172.8,43.4,25,25.12,-239.8,20.72,3,692.9,-180.2,29.5,25.5,25.5
2018-12-10 06:04:26.3104,172.8,43.4,25,25.12,-239.9,20.71,4,693.1,-179.5,30,25.5,25.5
2018-12-10 06:04:26.5604,172.8,43.4,25,25.12,-240,20.7,65,-123770,-123760,0,25.5,25.5
2018-12-10 06:04:26.8105,172.8,43.4,25,25.12,-240,20.92,66,-3330,-3340,0,25.5,25.5
2018-12-10 06:04:27.0605,172.8,43.4,25,25.12,-240,20.74,1,692.9,-180.2,31.5,25.5,25.5
2018-12-10 06:04:27.3105,172.8,43.4,25,25.12,-240,20.7,2,693.1,-179.5,32,25.5,25.5
2018-12-10 06:04:27.5605,172.8,43.4,25,25.12,-239.9,20.73,65,-123770,-123770,0,25.5,25.5
2018-12-10 06:04:27.8105,172.8,43.3,25,25.06,-240,20.73,51,3.54,3.52,0,25.5,25.5
2018-12-10 06:04:28.0605,172.8,43.3,25,25.06,-239.9,20.71,63,50,50,0,25.5,25.5
2018-12-10 06:04:28.3105,172.8,43.3,25,25.06,-239.9,20.74,67,52.4,50.7,0,25.5,25.5
2018-12-10 06:04:28.5605,172.8,43.3,25,25.06,-240,20.73,52,3.54,3.52,0,25.5,25.5
2018-12-10 06:04:28.8105,172.8,43.2,25,25,-239.9,20.73,6,-123770,52.4,3.5,25,25.5
2018-12-10 06:04:29.0605,172.8,43,25,24.88,-239.9,20.92,7,-123750,50.7,3.5,25,25
2018-12-10 06:04:29.3105,172.8,43,25,24.88,-239.9,20.92,1,692.2,-180.2,32,25,25
2018-12-10 06:04:29.5605,172.8,43,25,24.88,-239.9,20.73,2,692.2,-179.5,32,25,25
2018-12-10 06:04:29.8105,172.8,43,25,24.88,-240,20.72,61,690.6,685.6,0,25,25
2018-12-10 06:04:30.0605,172.8,43,25,24.88,-240,20.71,62,425,425,0,25,25
2018-12-10 06:04:30.3105,172.8,43,25,24.88,-240,20.72,64,179.2,181.1,0,25,25
2018-12-10 06:04:30.5605,172.8,43,25,24.88,-240,20.72,3,692.2,-180.2,29.5,25,25
2018-12-10 06:04:30.8105,172.8,43,25,24.88,-239.9,20.73,4,692.2,-179.5,30,25,25
2018-12-10 06:04:31.0605,172.8,43,25,24.88,-240,20.92,65,-123790,-123780,0,25,25
2018-12-10 06:04:31.3105,172.8,43,25,24.88,-240,20.72,66,-3340,-3340,0,25,25
2018-12-10 06:04:31.5605,172.8,43,25,24.88,-240,20.71,1,692.2,-180.2,32,25,25
2018-12-10 06:04:31.8105,172.8,43,25,24.88,-240,20.92,2,692.2,-179.5,32,25,25
2018-12-10 06:04:32.0605,172.8,43,25,24.88,-240,20.71,65,-123770,-123770,0,25,25
2018-12-10 06:04:32.3105,172.8,43,25,24.88,-239.9,20.72,51,3.54,3.52,0,25,25
2018-12-10 06:04:32.5605,172.8,43,25,24.88,-239.8,20.92,63,50,50,0,25,25
2018-12-10 06:04:32.8105,172.8,43,25,24.88,-239.9,20.92,67,52.4,50.7,0,25,25
2018-12-10 06:04:33.0606,172.8,43,25,24.88,-240,20.72,52,3.54,3.51,0,25,25
2018-12-10 06:04:33.3106,172.8,43,25,24.88,-240,20.73,6,-123430,52.4,3.5,25,25
2018-12-10 06:04:33.5605,172.8,43,25,24.88,-240,20.94,7,-124190,50.7,3.5,25,25
2018-12-10 06:04:33.8105,172.8,42.8,24.75,24.77,-240,20.92,1,692.2,-180.2,32,25,25
2018-12-10 06:04:34.0605,172.8,42.6,24.75,24.65,-240,20.92,2,692.2,-179.5,32,25,25
2018-12-10 06:04:34.3104,172.8,42.6,24.75,24.65,-239.9,20.92,61,690.2,685.2,0,25,25
2018-12-10 06:04:34.5605,172.8,42.6,24.75,24.65,-240,20.91,62,425,425,0,25,25
2018-12-10 06:04:34.8105,172.8,42.6,24.75,24.65,-240,20.92,64,178.8,181.8,0,25,25
2018-12-10 06:04:35.0605,172.8,42.6,24.5,24.65,-240,20.72,3,692.2,-180.2,29.5,25,25
2018-12-10 06:04:35.3105,172.8,42.6,24.5,24.65,-240,20.72,4,692.2,-179.5,30,25,25
2018-12-10 06:04:35.5606,172.8,42.6,24.5,24.65,-240,20.72,65,-123420,-124170,0,25,25
2018-12-10 06:04:35.8106,172.8,42.6,24.5,24.65,-239.9,20.72,66,-3350,-3360,0,25,25
2018-12-10 06:04:36.0606,172.8,42.6,24.5,24.65,-240,20.92,1,691.7,-179.9,32,24.5,25
2018-12-10 06:04:36.3106,172.8,42.6,24.5,24.65,-240,20.72,2,691.6,-180.2,32,24.5,24.5
2018-12-10 06:04:36.5606,172.8,42.6,24.5,24.65,-240,20.69,65,-123400,-124150,0,24.5,24.5
2018-12-10 06:04:36.8106,172.8,42.6,24.5,24.65,-240,20.73,51,3.54,3.51,0,24.5,24.5
2018-12-10 06:04:37.0605,172.8,42.6,24.5,24.65,-239.9,20.92,63,50,50,0,24.5,24.5
2018-12-10 06:04:37.3105,172.8,42.6,24.5,24.65,-239.8,20.91,67,52.4,50.7,0,24.5,24.5
2018-12-10 06:04:37.5605,172.8,42.6,24.5,24.65,-239.9,20.72,52,3.54,3.51,0,24.5,24.5
2018-12-10 06:04:37.8106,172.8,42.6,24.5,24.65,-239.9,20.73,6,-123810,52.4,3.5,24.5,24.5
2018-12-10 06:04:38.0606,172.8,42.6,24.5,24.65,-240,20.72,7,-123800,50.7,3.5,24.5,24.5
2018-12-10 06:04:38.3106,172.8,42.6,24.5,24.65,-239.9,20.72,1,691.7,-179.9,32,24.5,24.5
2018-12-10 06:04:38.5606,172.8,42.6,24.5,24.65,-240,20.72,2,691.6,-180.2,32,24.5,24.5
2018-12-10 06:04:38.8106,172.8,42.5,24.5,24.59,-239.9,20.73,61,689.7,684.9,0,24.5,24.5
2018-12-10 06:04:39.0606,172.8,42.5,24.5,24.59,-239.9,20.7,62,425,425,0,24.5,24.5
2018-12-10 06:04:39.3106,172.8,42.5,24.5,24.59,-240,20.72,64,179.3,181.2,0,24.5,24.5
2018-12-10 06:04:39.5606,172.8,42.5,24.5,24.59,-240,20.92,3,691.7,-179.9,29.5,24.5,24.5
2018-12-10 06:04:39.8106,172.8,42.4,24.5,24.54,-239.9,20.73,4,691.6,-180.2,30,24.5,24.5
2018-12-10 06:04:40.0606,172.8,42.2,24.5,24.42,-239.9,20.72,65,-123790,-123790,0,24.5,24.5
2018-12-10 06:04:40.3106,172.8,42.2,24.5,24.42,-239.9,20.72,66,-3340,-3340,0,24.5,24.5
2018-12-10 06:04:40.5606,172.8,42.2,24.5,24.42,-239.9,20.74,1,691.7,-179.9,32,24.5,24.5
2018-12-10 06:04:40.8106,172.8,42.2,24.5,24.42,-239.9,20.73,2,691.6,-180.2,32,24.5,24.5
2018-12-10 06:04:41.0606,172.8,42.2,24.5,24.42,-240.1,20.72,65,-123790,-123790,0,24.5,24.5
2018-12-10 06:04:41.3106,172.8,42.2,24.5,24.42,-240,20.9,51,3.54,3.51,0,24.5,24.5
2018-12-10 06:04:41.5607,172.8,42.2,24.5,24.42,-240.1,20.92,63,50,50,0,24.5,24.5
2018-12-10 06:04:41.8106,172.8,42.2,24.5,24.42,-240,20.71,67,52.4,50.7,0,24.5,24.5
2018-12-10 06:04:42.0606,172.8,42.2,24.5,24.42,-239.9,20.73,52,3.54,3.51,0,24.5,24.5
2018-12-10 06:04:42.3106,172.8,42.2,24.5,24.42,-239.9,20.74,6,-123770,52.4,3.5,24.5,24.5
2018-12-10 06:04:42.5606,172.8,42.2,24.5,24.42,-240,20.72,7,-123790,50.7,3.5,24.5,24.5
2018-12-10 06:04:42.8106,172.8,42.2,24.5,24.42,-240.1,20.74,1,691.7,-179.9,32,24.5,24.5
2018-12-10 06:04:43.0606,172.8,42.2,24.5,24.42,-240,20.72,2,691.6,-180.2,32,24.5,24.5
2018-12-10 06:04:43.3106,172.8,42.2,24.5,24.42,-240,20.72,61,689.4,684.5,0,24.5,24.5
2018-12-10 06:04:43.5607,172.8,42.2,24.5,24.42,-240,20.75,62,425,425,0,24.5,24.5
2018-12-10 06:04:43.8106,172.8,42.2,24.5,24.42,-240,20.79,64,179.3,181.2,0,24.5,24.5
2018-12-10 06:04:44.0606,172.8,42.1,24.5,24.36,-239.9,20.72,3,691.2,-180.7,29.5,24.5,24.5
2018-12-10 06:04:44.3106,172.8,42.1,24.5,24.36,-240,20.72,4,691.2,-179.7,30,24.5,24.5
2018-12-10 06:04:44.5606,172.8,42.1,24.5,24.36,-240,20.9,65,-123790,-123790,0,24.5,24.5
2018-12-10 06:04:44.8106,172.8,42.1,24.5,24.36,-240.1,20.92,66,-3350,-3350,0,24.5,24.5
2018-12-10 06:04:45.0606,172.8,42.1,24.5,24.36,-240,20.91,1,691.2,-180.7,32,24.5,24.5
2018-12-10 06:04:45.3106,172.8,42.1,24.5,24.36,-240,20.74,2,691.2,-179.7,32,24.5,24.5
2018-12-10 06:04:45.5606,172.8,42.1,24.5,24.36,-239.9,20.91,65,-123800,-123800,0,24.5,24.5
2018-12-10 06:04:45.8106,172.8,42.1,24.25,24.36,-240.1,20.92,51,3.53,3.51,0,24.5,24.5
2018-12-10 06:04:46.0606,172.8,42,24.25,24.31,-240,20.72,63,50,50,0,24.5,24.5
2018-12-10 06:04:46.3107,172.8,42,24.25,24.31,-240,20.93,67,52.4,50.7,0,24.5,24.5
2018-12-10 06:04:46.5607,172.8,42,24.25,24.31,-240,20.89,52,3.53,3.51,0,24.5,24.5
2018-12-10 06:04:46.8107,172.8,42,24.25,24.31,-239.9,20.91,6,-123790,52.4,3.5,24.5,24.5
2018-12-10 06:04:47.0607,172.8,42,24,24.31,-240,20.69,7,-123780,50.7,3.5,24.5,24.5
2018-12-10 06:04:47.3107,172.8,42,24,24.31,-240,20.72,1,691.2,-180.7,32,24.5,24.5
2018-12-10 06:04:47.5607,172.8,42,24,24.31,-240,20.72,2,691.2,-179.7,32,24.5,24.5
2018-12-10 06:04:47.8107,172.8,42,24,24.31,-240,20.71,61,688.9,684.1,0,24.5,24.5
2018-12-10 06:04:48.0607,172.8,42,24,24.31,-239.9,20.72,62,425,425,0,24.5,24.5
2018-12-10 06:04:48.3107,172.8,42,24,24.31,-240,20.73,64,178.7,180.7,0,24.5,24.5
2018-12-10 06:04:48.5607,172.8,42,24,24.31,-239.9,20.71,3,691.2,-180.7,29.5,24.5,24.5
2018-12-10 06:04:48.8107,172.8,41.8,24,24.19,-239.9,20.92,4,691.2,-179.7,30,24.5,24.5
2018-12-10 06:04:49.0607,172.8,41.8,24,24.19,-240,20.73,65,-123760,-123760,0,24.5,24.5
2018-12-10 06:04:49.3107,172.8,41.8,24,24.19,-240,20.72,66,-3350,-3350,0,24.5,24.5
2018-12-10 06:04:49.5607,172.8,41.8,24,24.19,-240.1,20.71,1,691.2,-180.7,32,24.5,24.5
2018-12-10 06:04:49.8107,172.8,41.8,24,24.19,-240,20.91,2,691.2,-179.7,32,24.5,24.5
2018-12-10 06:04:50.0607,172.8,41.8,24,24.19,-239.9,20.89,65,-123760,-123770,0,24.5,24.5
2018-12-10 06:04:50.3108,172.8,41.8,24,24.19,-239.9,20.72,51,3.53,3.51,0,24.5,24.5
2018-12-10 06:04:50.5608,172.8,41.8,24,24.19,-239.9,20.72,63,50,50,0,24.5,24.5
2018-12-10 06:04:50.8108,172.8,41.8,24,24.19,-240,20.72,67,52.4,50.7,0,24,24
2018-12-10 06:04:51.0608,172.8,41.7,24,24.13,-240,20.72,52,3.53,3.5,0,24,24
2018-12-10 06:04:51.3108,172.8,41.5,24,24.02,-239.9,20.72,6,-123770,52.4,3.5,24,24
2018-12-10 06:04:51.5608,172.8,41.5,24,24.02,-240,20.7,7,-123790,50.7,3.5,24,24
2018-12-10 06:04:51.8108,172.8,41.5,24,24.02,-239.9,20.91,1,690.5,-180.8,32,24,24
2018-12-10 06:04:52.0608,172.8,41.4,24,23.96,-239.9,20.93,2,690.6,-180.1,32,24,24
2018-12-10 06:04:52.3108,172.8,41.4,24,23.96,-240,20.72,61,688.7,683.8,0,24,24
2018-12-10 06:04:52.5608,172.8,41.4,24,23.96,-240,20.92,62,425,425,0,24,24
2018-12-10 06:04:52.8108,172.8,41.4,24,23.96,-240,20.92,64,178.8,180.8,0,24,24
2018-12-10 06:04:53.0607,172.8,41.4,24,23.96,-240,20.92,3,690.5,-180.8,29.5,24,24
2018-12-10 06:04:53.3107,172.8,41.4,24,23.96,-240,20.92,4,690.6,-180.1,30,24,24
2018-12-10 06:04:53.5607,172.8,41.4,24,23.96,-239.9,20.92,65,-123800,-123800,0,24,24
2018-12-10 06:04:53.8107,172.8,41.3,24,23.9,-239.9,20.91,66,-3350,-3360,0,24,24
2018-12-10 06:04:54.0607,172.8,41.3,24,23.9,-239.9,20.74,1,690.5,-180.8,32,24,24
2018-12-10 06:04:54.3107,172.8,41.3,24,23.9,-240,20.92,2,690.6,-180.1,32,24,24
2018-12-10 06:04:54.5607,172.8,41.3,24,23.9,-240,20.91,65,-123790,-123800,0,24,24
2018-12-10 06:04:54.8107,172.8,41.3,24,23.9,-239.9,20.95,51,3.53,3.51,0,24,24
2018-12-10 06:04:55.0607,172.8,41.3,24,23.9,-239.9,20.91,63,50,50,0,24,24
2018-12-10 06:04:55.3107,172.8,41.3,24,23.9,-239.9,20.92,67,52.4,50.7,0,24,24
2018-12-10 06:04:55.5607,172.8,41.3,24,23.9,-239.9,20.9,52,3.53,3.5,0,24,24
2018-12-10 06:04:55.8107,172.8,41.3,24,23.9,-240.1,20.92,6,-123820,52.4,3.5,24,24
2018-12-10 06:04:56.0608,172.8,41.3,24,23.9,-239.9,20.92,7,-123800,50.7,3.5,24,24
2018-12-10 06:04:56.3108,172.8,41.3,24,23.9,-240,20.91,1,690.5,-180.8,32,24,24
2018-12-10 06:04:56.5608,172.8,41.3,24,23.9,-240,20.73,2,690.6,-180.1,32,24,24
2018-12-10 06:04:56.8108,172.8,41.2,24,23.84,-239.9,20.72,61,688.2,683.3,0,24,24
2018-12-10 06:04:57.0608,172.8,41,24,23.73,-240,20.73,62,425,425,0,24,24
2018-12-10 06:04:57.3108,172.8,41,24,23.73,-239.9,20.91,64,178.9,181,0,24,24
2018-12-10 06:04:57.5608,172.8,41,24,23.73,-240,20.89,3,690.5,-180.8,29.5,24,24
2018-12-10 06:04:57.8108,172.8,41,24,23.73,-240,20.92,4,690.6,-180.1,30,24,24
2018-12-10 06:04:58.0608,172.8,41,24,23.73,-239.9,20.68,65,-123810,-123810,0,24,24
2018-12-10 06:04:58.3108,172.8,41,24,23.73,-240,20.92,66,-3360,-3360,0,24,24
2018-12-10 06:04:58.5608,172.8,41,24,23.73,-239.9,20.92,1,689.8,-181,32,24,24
2018-12-10 06:04:58.8108,172.8,41,24,23.73,-239.9,20.92,2,689.8,-180.2,32,24,24
2018-12-10 06:04:59.0608,172.8,40.9,23.5,23.67,-240.1,20.92,65,-123820,-123830,0,24,24
2018-12-10 06:04:59.3108,172.8,40.9,23.5,23.67,-240,20.92,51,3.53,3.5,0,24,24
2018-12-10 06:04:59.5608,172.8,40.9,23.5,23.67,-240,20.96,63,50,50,0,24,24
2018-12-10 06:04:59.8108,172.8,40.9,23.5,23.67,-239.9,20.91,67,52.4,50.7,0,24,24
2018-12-10 06:05:00.0608,172.8,40.9,23.5,23.67,-239.9,20.92,52,3.53,3.5,0,24,24
2018-12-10 06:05:00.3108,172.8,40.9,23.5,23.67,-239.9,20.92,6,-123800,52.4,3.5,24,24
2018-12-10 06:05:00.5608,172.8,40.9,23.5,23.67,-240,20.92,7,-123810,50.7,3.5,24,24
2018-12-10 06:05:00.8108,172.8,40.9,23.5,23.67,-239.9,20.92,1,689.8,-181,32,24,24
2018-12-10 06:05:01.0608,172.8,40.9,23.5,23.67,-240,20.92,2,689.8,-180.2,32,24,24
2018-12-10 06:05:01.3108,172.8,40.9,23.5,23.67,-240,20.91,61,687.8,682.9,0,24,24
2018-12-10 06:05:01.5608,172.8,40.9,23.5,23.67,-240,20.91,62,425,425,0,24,24
2018-12-10 06:05:01.8108,172.8,40.9,23.5,23.67,-239.9,20.91,64,179.1,181,0,24,24
2018-12-10 06:05:02.0608,172.8,40.8,23.5,23.61,-239.9,20.92,3,689.8,-181,29.5,24,24
2018-12-10 06:05:02.3108,172.8,40.8,23.5,23.61,-239.9,20.87,4,689.8,-180.2,30,24,24
2018-12-10 06:05:02.5608,172.8,40.8,23.5,23.61,-239.9,20.91,65,-123830,-123830,0,24,24
2018-12-10 06:05:02.8108,172.8,40.8,23.5,23.61,-240,20.92,66,-3360,-3370,0,24,24
2018-12-10 06:05:03.0608,172.8,40.7,23.5,23.55,-239.9,20.92,1,689.8,-181,32,24,24
2018-12-10 06:05:03.3108,172.8,40.6,23.5,23.5,-240,20.92,2,689.8,-180.2,32,24,24
2018-12-10 06:05:03.5608,172.8,40.6,23.5,23.5,-240,20.94,65,-123810,-123820,0,24,24
2018-12-10 06:05:03.8108,172.8,40.5,23.5,23.44,-240,20.92,51,3.53,3.5,0,24,24
2018-12-10 06:05:04.0608,172.8,40.5,23.5,23.44,-240,20.91,63,50,50,0,24,24
2018-12-10 06:05:04.3108,172.8,40.5,23.5,23.44,-240,20.91,67,52.4,50.7,0,24,24
2018-12-10 06:05:04.5608,172.8,40.5,23.5,23.44,-239.9,20.9,52,3.53,3.5,0,24,24
2018-12-10 06:05:04.8108,172.8,40.5,23.5,23.44,-239.9,20.92,6,-123810,52.4,3.5,24,24
2018-12-10 06:05:05.0608,172.8,40.5,23.5,23.44,-240,20.92,7,-123820,50.7,3.5,24,24
2018-12-10 06:05:05.3108,172.8,40.5,23.5,23.44,-240,20.92,1,689.2,-181.3,32,23.5,23.5
2018-12-10 06:05:05.5608,172.8,40.5,23.5,23.44,-240,20.94,2,689.2,-180.3,32,23.5,23.5
2018-12-10 06:05:05.8108,172.8,40.5,23.5,23.44,-239.9,20.92,61,687.4,682.6,0,23.5,23.5
2018-12-10 06:05:06.0609,172.8,40.5,23.5,23.44,-240.1,20.88,62,425,425,0,23.5,23.5
2018-12-10 06:05:06.3109,172.8,40.5,23.5,23.44,-240,20.91,64,179.2,181.2,0,23.5,23.5
2018-12-10 06:05:06.5609,172.8,40.5,23.5,23.44,-240,20.91,3,689.2,-181.3,29.5,23.5,23.5
2018-12-10 06:05:06.8109,172.8,40.5,23.5,23.44,-239.9,20.92,4,689.2,-180.3,30,23.5,23.5
2018-12-10 06:05:07.0609,172.8,40.5,23.5,23.44,-240,20.93,65,-123790,-123790,0,23.5,23.5
2018-12-10 06:05:07.3109,172.8,40.5,23.5,23.44,-239.9,20.92,66,-3370,-3370,0,23.5,23.5
2018-12-10 06:05:07.5609,172.8,40.5,23.5,23.44,-240,20.92,1,689.2,-181.3,32,23.5,23.5
2018-12-10 06:05:07.8109,172.8,40.5,23.5,23.44,-240,20.92,2,689.2,-180.3,32,23.5,23.5
2018-12-10 06:05:08.0609,172.8,40.4,23.5,23.38,-240,20.92,65,-123820,-123820,0,23.5,23.5
2018-12-10 06:05:08.3109,172.8,40.4,23.5,23.38,-239.9,20.92,51,3.52,3.5,0,23.5,23.5
2018-12-10 06:05:08.5609,172.8,40.4,23.5,23.38,-240,20.9,63,50,50,0,23.5,23.5
2018-12-10 06:05:08.8109,172.8,40.2,23.5,23.26,-239.9,20.92,67,52.4,50.7,0,23.5,23.5
2018-12-10 06:05:09.0610,172.8,40.1,23.5,23.21,-240,20.91,52,3.53,3.49,0,23.5,23.5
2018-12-10 06:05:09.3110,172.8,40.1,23.5,23.21,-240,20.91,6,-123810,52.4,3.5,23.5,23.5
2018-12-10 06:05:09.5610,172.8,40.1,23.5,23.21,-240,20.93,7,-123790,50.7,3.5,23.5,23.5
2018-12-10 06:05:09.8110,172.8,40.1,23.5,23.21,-239.9,20.92,1,689.2,-181.3,32,23.5,23.5
2018-12-10 06:05:10.0610,172.8,40.1,23.5,23.21,-239.9,20.92,2,689.2,-180.3,32,23.5,23.5
2018-12-10 06:05:10.3110,172.8,40.1,23.5,23.21,-240.1,20.91,61,687,682.1,0,23.5,23.5
2018-12-10 06:05:10.5609,172.8,40.1,23.5,23.21,-240,20.92,62,425,425,0,23.5,23.5
2018-12-10 06:05:10.8109,172.8,40.1,23.5,23.21,-239.9,20.93,64,178.9,180.9,0,23.5,23.5
2018-12-10 06:05:11.0609,172.8,40.1,23.25,23.21,-240,20.92,3,689.2,-181.3,29.5,23.5,23.5
2018-12-10 06:05:11.3109,172.8,40.1,23.25,23.21,-240.1,20.92,4,689.2,-180.3,30,23.5,23.5
2018-12-10 06:05:11.5609,172.8,40.1,23.25,23.21,-240,20.88,65,-123810,-123810,0,23.5,23.5
2018-12-10 06:05:11.8109,172.8,40.1,23.25,23.21,-240,20.92,66,-3360,-3360,0,23.5,23.5
2018-12-10 06:05:12.0609,172.8,40.1,23,23.21,-240,20.92,1,689.2,-181.3,32,23.5,23.5
2018-12-10 06:05:12.3109,172.8,40.1,23,23.21,-240,20.92,2,689.2,-180.3,32,23,23.5
2018-12-10 06:05:12.5609,172.8,40.1,23,23.21,-240,20.91,65,-123790,-123800,0,23,23
2018-12-10 06:05:12.8109,172.8,40.1,23,23.21,-240,20.76,51,3.52,3.5,0,23,23
2018-12-10 06:05:13.0609,172.8,40.1,23,23.21,-240,20.92,63,50,50,0,23,23
2018-12-10 06:05:13.3109,172.8,40.1,23,23.21,-239.9,20.72,67,52.3,50.7,0,23,23
2018-12-10 06:05:13.5609,172.8,40.1,23,23.21,-239.9,20.72,52,3.52,3.49,0,23,23
2018-12-10 06:05:13.8109,172.8,40.1,23,23.21,-240,20.71,6,-123800,52.3,3.5,23,23
2018-12-10 06:05:14.0610,172.8,40,23,23.15,-240,20.92,7,-123810,50.7,3.5,23,23
2018-12-10 06:05:14.3110,172.8,40,23,23.15,-240,20.96,1,688.6,-181.3,32,23,23
2018-12-10 06:05:14.5610,172.8,40,23,23.15,-240,20.94,2,688.8,-180.3,32,23,23
2018-12-10 06:05:14.8110,172.8,39.8,23,23.03,-240,20.91,61,686.6,681.7,0,23,23
2018-12-10 06:05:15.0610,172.8,39.8,23,23.03,-239.9,20.92,62,425,425,0,23,23
2018-12-10 06:05:15.3110,172.8,39.8,23,23.03,-240,20.92,64,179,181,0,23,23
2018-12-10 06:05:15.5610,172.8,39.8,23,23.03,-240,20.89,3,688.6,-181.3,29.5,23,23
2018-12-10 06:05:15.8111,172.8,39.8,23,23.03,-240.1,20.92,4,688.8,-180.3,30,23,23
2018-12-10 06:05:16.0610,172.8,39.8,23,23.03,-239.9,20.92,65,-123800,-123810,0,23,23
2018-12-10 06:05:16.3110,172.8,39.8,23,23.03,-240,20.92,66,-3360,-3360,0,23,23
2018-12-10 06:05:16.5610,172.8,39.8,23,23.03,-240,20.92,1,688.6,-181.3,32,23,23
2018-12-10 06:05:16.8110,172.8,39.8,23,23.03,-239.9,20.94,2,688.8,-180.3,32,23,23
2018-12-10 06:05:17.0610,172.8,39.8,23,23.03,-240,20.89,65,-123790,-123790,0,23,23
2018-12-10 06:05:17.3110,172.8,39.8,23,23.03,-240,20.92,51,3.52,3.5,0,23,23
2018-12-10 06:05:17.5610,172.8,39.8,23,23.03,-240,20.93,63,50,50,0,23,23
2018-12-10 06:05:17.8110,172.8,39.8,23,23.03,-240,20.91,67,52.3,50.7,0,23,23
2018-12-10 06:05:18.0610,172.8,39.8,23,23.03,-240,20.93,52,3.52,3.49,0,23,23
2018-12-10 06:05:18.3110,172.8,39.8,23,23.03,-239.9,20.9,6,-123780,52.3,3.5,23,23
2018-12-10 06:05:18.5610,172.8,39.8,23,23.03,-240,20.91,7,-123800,50.7,3.5,23,23
2018-12-10 06:05:18.8110,172.8,39.8,23,23.03,-240,20.92,1,688.6,-181.3,32,23,23
2018-12-10 06:05:19.0610,172.8,39.6,23,22.92,-239.9,20.91,2,688.8,-180.3,32,23,23
2018-12-10 06:05:19.3110,172.8,39.6,23,22.92,-240,20.92,61,686.2,681.3,0,23,23
2018-12-10 06:05:19.5610,172.8,39.6,23,22.92,-240,20.93,62,425,425,0,23,23
2018-12-10 06:05:19.8110,172.8,39.6,23,22.92,-239.9,20.92,64,178.9,180.8,0,23,23
2018-12-10 06:05:20.0610,172.8,39.3,23,22.74,-239.9,20.92,3,688,-181.5,29.5,23,23
2018-12-10 06:05:20.3111,172.8,39.3,23,22.74,-239.9,20.92,4,688.1,-180.7,30,23,23
2018-12-10 06:05:20.5611,172.8,39.3,23,22.74,-240,20.92,65,-123800,-123800,0,23,23
2018-12-10 06:05:20.8111,172.8,39.3,23,22.74,-240,20.92,66,-3340,-3340,0,23,23
2018-12-10 06:05:21.0611,172.8,39.3,23,22.74,-240,20.92,1,688,-181.5,32,23,23
2018-12-10 06:05:21.3111,172.8,39.3,23,22.74,-239.9,20.92,2,688.1,-180.7,32.5,23,23
2018-12-10 06:05:21.5611,172.8,39.3,23,22.74,-239.9,20.94,65,-123810,-123820,0,23,23
2018-12-10 06:05:21.8110,172.8,39.3,23,22.74,-240,20.92,51,3.52,3.49,0,23,23
2018-12-10 06:05:22.0610,172.8,39.3,23,22.74,-240,20.94,63,50,50,0,23,23
2018-12-10 06:05:22.3111,172.8,39.3,23,22.74,-240,20.92,67,52.3,50.7,0,23,23
2018-12-10 06:05:22.5611,172.8,39.3,23,22.74,-240.1,20.92,52,3.52,3.49,0,23,23
2018-12-10 06:05:22.8111,172.8,39.3,23,22.74,-239.9,20.92,6,-123780,52.3,3.5,23,23
2018-12-10 06:05:23.0611,172.8,39.3,22.75,22.74,-240,20.93,7,-123800,50.6,3.5,23,23
2018-12-10 06:05:23.3111,172.8,39.3,22.75,22.74,-239.9,20.91,1,688,-181.5,32,23,23
2018-12-10 06:05:23.5611,172.8,39.3,22.75,22.74,-239.9,20.91,2,688.1,-180.7,32.5,23,23
2018-12-10 06:05:23.8111,172.8,39.3,22.75,22.74,-240.1,20.92,61,685.7,680.9,0,23,23
2018-12-10 06:05:24.0610,172.8,39.3,22.5,22.74,-240,20.93,62,425,425,0,23,23
2018-12-10 06:05:24.3111,172.8,39.3,22.5,22.74,-240,20.92,64,179.3,180.9,0,23,23
2018-12-10 06:05:24.5611,172.8,39.3,22.5,22.74,-239.9,20.92,3,688,-181.5,29.5,23,23
2018-12-10 06:05:24.8111,172.8,39.1,22.5,22.63,-239.8,20.92,4,688.1,-180.7,30,23,23
2018-12-10 06:05:25.0612,172.8,39,22.5,22.57,-240,20.92,65,-123800,-123790,0,23,23
2018-12-10 06:05:25.3111,172.8,39,22.5,22.57,-240,20.92,66,-3350,-3350,0,23,23
2018-12-10 06:05:25.5611,172.8,39,22.5,22.57,-239.9,20.94,1,688,-181.5,32,23,23
2018-12-10 06:05:25.8111,172.8,39,22.5,22.57,-240,20.92,2,688.1,-180.7,32.5,23,23
2018-12-10 06:05:26.0611,172.8,38.9,22.5,22.51,-240,20.94,65,-123810,-123820,0,23,23
2018-12-10 06:05:26.3111,172.8,38.9,22.5,22.51,-239.9,20.91,51,3.52,3.49,0,23,23
2018-12-10 06:05:26.5611,172.8,38.9,22.5,22.51,-240,20.92,63,50,50,0,23,23
2018-12-10 06:05:26.8111,172.8,38.9,22.5,22.51,-240,20.89,67,52.3,50.6,0,22.5,23
2018-12-10 06:05:27.0611,172.8,38.9,22.5,22.51,-240,20.91,52,3.52,3.48,0,22.5,22.5
2018-12-10 06:05:27.3111,172.8,38.9,22.5,22.51,-240,20.92,6,-123790,52.3,3.5,22.5,22.5
2018-12-10 06:05:27.5612,172.8,38.9,22.5,22.51,-240.1,20.92,7,-123780,50.6,3.5,22.5,22.5
2018-12-10 06:05:27.8112,172.8,38.9,22.5,22.51,-240,20.92,1,687.2,-181.7,32,22.5,22.5
2018-12-10 06:05:28.0613,172.8,38.9,22.5,22.51,-239.8,20.92,2,687.3,-180.8,32.5,22.5,22.5
2018-12-10 06:05:28.3113,172.8,38.9,22.5,22.51,-239.9,20.93,61,685.4,680.5,0,22.5,22.5
2018-12-10 06:05:28.5613,172.8,38.9,22.5,22.51,-240,20.92,62,425,425,0,22.5,22.5
2018-12-10 06:05:28.8113,172.8,38.9,22.5,22.51,-240.1,20.92,64,179.1,181,0,22.5,22.5
2018-12-10 06:05:29.0613,172.8,38.9,22.5,22.51,-239.9,20.92,3,687.2,-181.7,30,22.5,22.5
2018-12-10 06:05:29.3112,172.8,38.9,22.5,22.51,-239.8,20.92,4,687.3,-180.8,30,22.5,22.5
2018-12-10 06:05:29.5612,172.8,38.9,22.5,22.51,-239.8,20.94,65,-123810,-123810,0,22.5,22.5
2018-12-10 06:05:29.8112,172.8,38.8,22.5,22.45,-239.8,20.92,66,-3360,-3370,0,22.5,22.5
2018-12-10 06:05:30.0612,172.8,38.8,22.5,22.45,-240,20.92,1,687.2,-181.7,32,22.5,22.5
2018-12-10 06:05:30.3112,172.8,38.7,22.5,22.4,-240.1,20.92,2,687.3,-180.8,32.5,22.5,22.5
2018-12-10 06:05:30.5611,172.8,38.7,22.5,22.4,-240.1,20.92,65,-123790,-123790,0,22.5,22.5
2018-12-10 06:05:30.8111,172.8,38.6,22.5,22.34,-239.9,20.91,51,3.52,3.49,0,22.5,22.5
2018-12-10 06:05:31.0611,172.8,38.6,22.5,22.34,-239.9,20.91,63,50,50,0,22.5,22.5
2018-12-10 06:05:31.3111,172.8,38.6,22.5,22.34,-239.9,20.92,67,52.3,50.6,0,22.5,22.5
2018-12-10 06:05:31.5611,172.8,38.6,22.5,22.34,-239.9,20.92,52,3.52,3.48,0,22.5,22.5
2018-12-10 06:05:31.8111,172.8,38.6,22.5,22.34,-240,20.93,6,-123810,52.3,3.5,22.5,22.5
2018-12-10 06:05:32.0611,172.8,38.5,22.5,22.28,-240,20.94,7,-123800,50.6,3.5,22.5,22.5
2018-12-10 06:05:32.3111,172.8,38.5,22.5,22.28,-240.1,20.9,1,687.2,-181.7,32,22.5,22.5
2018-12-10 06:05:32.5611,172.8,38.5,22.5,22.28,-239.9,20.92,2,687.3,-180.8,32.5,22.5,22.5
2018-12-10 06:05:32.8111,172.8,38.5,22.5,22.28,-239.9,20.92,61,685,680.1,0,22.5,22.5
2018-12-10 06:05:33.0611,172.8,38.5,22.5,22.28,-239.9,20.92,62,425,425,0,22.5,22.5
2018-12-10 06:05:33.3111,172.8,38.5,22.5,22.28,-239.9,20.91,64,178.9,180.9,0,22.5,22.5
2018-12-10 06:05:33.5611,172.8,38.5,22.5,22.28,-240,20.91,3,687.2,-181.7,30,22.5,22.5
2018-12-10 06:05:33.8111,172.8,38.5,22.5,22.28,-240,20.91,4,687.3,-180.8,30,22.5,22.5
2018-12-10 06:05:34.0612,172.8,38.5,22.5,22.28,-240,20.92,65,-123810,-123810,0,22.5,22.5
2018-12-10 06:05:34.3112,172.8,38.5,22.5,22.28,-239.9,20.92,66,-3360,-3360,0,22.5,22.5
2018-12-10 06:05:34.5612,172.8,38.5,22.5,22.28,-239.9,20.92,1,686.7,-182,32,22.5,22.5
2018-12-10 06:05:34.8112,172.8,38.5,22.5,22.28,-240,20.91,2,686.7,-180.9,32.5,22.5,22.5
2018-12-10 06:05:35.0612,172.8,38.4,22.25,22.22,-240.1,20.91,65,-123820,-123820,0,22.5,22.5
2018-12-10 06:05:35.3112,172.8,38.4,22.25,22.22,-240.1,20.93,51,3.51,3.48,0,22.5,22.5
2018-12-10 06:05:35.5612,172.8,38.4,22.25,22.22,-240,20.92,63,50,50,0,22.5,22.5
2018-12-10 06:05:35.8112,172.8,38.4,22.25,22.22,-240,20.9,67,52.3,50.6,0,22.5,22.5
2018-12-10 06:05:36.0612,172.8,38.3,22,22.16,-240,20.92,52,3.51,3.48,0,22.5,22.5
2018-12-10 06:05:36.3112,172.8,38.3,22,22.16,-239.9,20.92,6,-123800,52.3,3.5,22.5,22.5
2018-12-10 06:05:36.5612,172.8,38.3,22,22.16,-240.1,20.89,7,-123780,50.6,3.5,22.5,22.5
2018-12-10 06:05:36.8112,172.8,38.2,22,22.11,-240,20.92,1,686.7,-182,32,22.5,22.5
2018-12-10 06:05:37.0613,172.8,38.1,22,22.05,-240,20.92,2,686.7,-180.9,32.5,22.5,22.5
2018-12-10 06:05:37.3113,172.8,38.1,22,22.05,-239.9,20.92,61,684.5,679.6,0,22.5,22.5
2018-12-10 06:05:37.5613,172.8,38.1,22,22.05,-239.9,20.91,62,425,425,0,22.5,22.5
2018-12-10 06:05:37.8113,172.8,38.1,22,22.05,-240,20.92,64,178.9,180.8,0,22.5,22.5
2018-12-10 06:05:38.0613,172.8,38.1,22,22.05,-240,20.7,3,686.7,-182,30,22.5,22.5
2018-12-10 06:05:38.3113,172.8,38.1,22,22.05,-240,20.91,4,686.7,-180.9,30,22.5,22.5
2018-12-10 06:05:38.5613,172.8,38.1,22,22.05,-240,20.92,65,-123800,-123810,0,22.5,22.5
2018-12-10 06:05:38.8113,172.8,38.1,22,22.05,-240,20.92,66,-3340,-3350,0,22.5,22.5
2018-12-10 06:05:39.0614,172.8,38.1,22,22.05,-240,20.91,1,686.7,-182,32,22.5,22.5
2018-12-10 06:05:39.3114,172.8,38.1,22,22.05,-239.9,20.91,2,686.7,-180.9,32.5,22.5,22.5
2018-12-10 06:05:39.5613,172.8,38.1,22,22.05,-239.9,20.92,65,-123780,-123790,0,22.5,22.5
2018-12-10 06:05:39.8113,172.8,38,22,21.99,-239.9,20.92,51,3.51,3.48,0,22.5,22.5
2018-12-10 06:05:40.0613,172.8,38,22,21.99,-240,20.92,63,50,50,0,22.5,22.5
2018-12-10 06:05:40.3112,172.8,38,22,21.99,-239.9,20.92,67,52.3,50.6,0,22.5,22.5
2018-12-10 06:05:40.5612,172.8,38,22,21.99,-239.9,20.92,52,3.51,3.48,0,22.5,22.5
2018-12-10 06:05:40.8112,172.8,38,22,21.99,-240,20.92,6,-123820,52.3,3.5,22.5,22.5
2018-12-10 06:05:41.0612,172.8,37.9,22,21.93,-239.9,20.92,7,-123820,50.6,3.5,22.5,22.5
2018-12-10 06:05:41.3113,172.8,37.9,22,21.93,-240,20.92,1,686.7,-182,32,22.5,22.5
2018-12-10 06:05:41.5613,172.8,37.9,22,21.93,-239.9,20.9,2,686.7,-180.9,32.5,22,22.5
2018-12-10 06:05:41.8113,172.8,37.8,22,21.88,-240,20.71,61,684.1,679.3,0,22,22
2018-12-10 06:05:42.0613,172.8,37.8,22,21.88,-240,20.72,62,425,425,0,22,22
2018-12-10 06:05:42.3113,172.8,37.8,22,21.88,-240,20.72,64,178.9,180.9,0,22,22
2018-12-10 06:05:42.5613,172.8,37.8,22,21.88,-240,20.92,3,686,-182,30,22,22
2018-12-10 06:05:42.8113,172.8,37.8,22,21.88,-239.9,20.91,4,686.1,-181.1,30,22,22
2018-12-10 06:05:43.0613,172.8,37.8,22,21.88,-239.9,20.91,65,-123810,-123820,0,22,22
2018-12-10 06:05:43.3113,172.8,37.8,22,21.88,-240,20.92,66,-3360,-3370,0,22,22
2018-12-10 06:05:43.5613,172.8,37.8,22,21.88,-240,20.98,1,686,-182,32,22,22
2018-12-10 06:05:43.8113,172.8,37.8,22,21.88,-240.1,20.92,2,686.1,-181.1,32.5,22,22
2018-12-10 06:05:44.0613,172.8,37.8,22,21.88,-240,20.92,65,-123800,-123800,0,22,22
2018-12-10 06:05:44.3113,172.8,37.8,22,21.88,-240,20.92,51,3.51,3.48,0,22,22
2018-12-10 06:05:44.5613,172.8,37.8,22,21.88,-239.8,20.92,63,50,50,0,22,22
2018-12-10 06:05:44.8113,172.8,37.8,22,21.88,-239.9,20.93,67,52.3,50.6,0,22,22
2018-12-10 06:05:45.0613,172.8,37.7,22,21.82,-240,20.92,52,3.51,3.48,0,22,22
2018-12-10 06:05:45.3113,172.8,37.7,22,21.82,-240,20.93,6,-123800,52.3,3.5,22,22
2018-12-10 06:05:45.5613,172.8,37.7,22,21.82,-240.1,20.92,7,-123810,50.6,3.5,22,22
2018-12-10 06:05:45.8113,172.8,37.7,22,21.82,-240,20.91,1,686,-182,32,22,22
2018-12-10 06:05:46.0613,172.8,37.7,22,21.82,-239.9,20.92,2,686.1,-181.1,32.5,22,22
2018-12-10 06:05:46.3113,172.8,37.7,22,21.82,-239.9,20.91,61,683.7,678.9,0,22,22
2018-12-10 06:05:46.5613,172.8,37.7,22,21.82,-239.9,20.92,62,425,425,0,22,22
2018-12-10 06:05:46.8113,172.8,37.7,22,21.82,-240,20.93,64,179.3,181.2,0,22,22
2018-12-10 06:05:47.0613,172.8,37.5,22,21.7,-240,20.92,3,686,-182,30,22,22
2018-12-10 06:05:47.3113,172.8,37.5,22,21.7,-240,20.97,4,686.1,-181.1,30,22,22
2018-12-10 06:05:47.5613,172.8,37.5,22,21.7,-239.9,20.92,65,-123790,-123800,0,22,22
2018-12-10 06:05:47.8113,172.8,37.5,22,21.7,-239.9,20.9,66,-3360,-3360,0,22,22
2018-12-10 06:05:48.0613,172.8,37.4,21.75,21.64,-240,20.94,1,686,-182,32,22,22
2018-12-10 06:05:48.3114,172.8,37.4,21.5,21.64,-239.9,20.93,2,686.1,-181.1,32.5,22,22
2018-12-10 06:05:48.5614,172.8,37.4,21.5,21.64,-240.1,20.92,65,-123810,-123810,0,22,22
2018-12-10 06:05:48.8114,172.8,37.4,21.5,21.64,-240,20.93,51,3.51,3.48,0,21.5,22
2018-12-10 06:05:49.0614,172.8,37.3,21.5,21.59,-239.9,20.91,63,50,50,0,21.5,21.5
2018-12-10 06:05:49.3113,172.8,37.3,21.5,21.59,-239.9,20.74,67,52.3,50.6,0,21.5,21.5
2018-12-10 06:05:49.5613,172.8,37.3,21.5,21.59,-239.9,20.94,52,3.51,3.48,0,21.5,21.5
2018-12-10 06:05:49.8113,172.8,37.2,21.5,21.53,-240,20.92,6,-123810,52.3,3.5,21.5,21.5
2018-12-10 06:05:50.0613,172.8,37.2,21.5,21.53,-240,20.92,7,-123800,50.6,3.5,21.5,21.5
2018-12-10 06:05:50.3113,172.8,37.2,21.5,21.53,-239.9,20.92,1,685.3,-182.1,32,21.5,21.5
2018-12-10 06:05:50.5613,172.8,37.2,21.5,21.53,-240,20.92,2,685.4,-181.5,32.5,21.5,21.5
2018-12-10 06:05:50.8113,172.8,37.2,21.5,21.53,-239.9,20.92,61,683.3,678.4,0,21.5,21.5
2018-12-10 06:05:51.0613,172.8,37.2,21.5,21.53,-239.9,20.86,62,425,425,0,21.5,21.5
2018-12-10 06:05:51.3113,172.8,37.2,21.5,21.53,-239.9,20.93,64,178.9,180.9,0,21.5,21.5
2018-12-10 06:05:51.5613,172.8,37.2,21.5,21.53,-239.9,20.9,3,685.3,-182.1,30,21.5,21.5
2018-12-10 06:05:51.8113,172.8,37.2,21.5,21.53,-240,20.92,4,685.4,-181.5,30,21.5,21.5
2018-12-10 06:05:52.0613,172.8,37.1,21.5,21.47,-239.9,20.93,65,-123810,-123810,0,21.5,21.5
2018-12-10 06:05:52.3113,172.8,37.1,21.5,21.47,-240.1,20.92,66,-3370,-3380,0,21.5,21.5
2018-12-10 06:05:52.5613,172.8,37.1,21.5,21.47,-240,20.92,1,685.3,-182.1,32,21.5,21.5
2018-12-10 06:05:52.8114,172.8,37.1,21.5,21.47,-240,20.9,2,685.4,-181.5,32.5,21.5,21.5
2018-12-10 06:05:53.0614,172.8,37.1,21.5,21.47,-240,20.94,65,-123800,-123800,0,21.5,21.5
2018-12-10 06:05:53.3114,172.8,37.1,21.5,21.47,-240,20.92,51,3.51,3.48,0,21.5,21.5
2018-12-10 06:05:53.5614,172.8,37.1,21.5,21.47,-240,20.92,63,50,50,0,21.5,21.5
2018-12-10 06:05:53.8114,172.8,37,21.5,21.41,-240,20.91,67,52.3,50.6,0,21.5,21.5
2018-12-10 06:05:54.0614,172.8,36.9,21.5,21.35,-240,20.91,52,3.51,3.48,0,21.5,21.5
2018-12-10 06:05:54.3114,172.8,36.9,21.5,21.35,-239.9,20.92,6,-123790,52.3,3.5,21.5,21.5
2018-12-10 06:05:54.5614,172.8,36.9,21.5,21.35,-239.9,20.9,7,-123790,50.6,3.5,21.5,21.5
2018-12-10 06:05:54.8114,172.8,36.8,21.5,21.3,-239.9,20.91,1,685.3,-182.1,32,21.5,21.5
2018-12-10 06:05:55.0614,172.8,36.8,21.5,21.3,-240,20.92,2,685.4,-181.5,32.5,21.5,21.5
2018-12-10 06:05:55.3114,172.8,36.8,21.5,21.3,-240,20.92,61,682.8,678,0,21.5,21.5
2018-12-10 06:05:55.5614,172.8,36.8,21.5,21.3,-239.9,20.91,62,425,425,0,21.5,21.5
2018-12-10 06:05:55.8114,172.8,36.8,21.5,21.3,-239.9,20.92,64,178.9,180.9,0,21.5,21.5
2018-12-10 06:05:56.0614,172.8,36.8,21.5,21.3,-239.8,20.92,3,684.5,-182.3,30,21.5,21.5
2018-12-10 06:05:56.3114,172.8,36.8,21.5,21.3,-239.9,20.92,4,684.6,-181.5,30,21.5,21.5
2018-12-10 06:05:56.5614,172.8,36.8,21.5,21.3,-240,20.91,65,-123820,-123820,0,21.5,21.5
2018-12-10 06:05:56.8114,172.8,36.8,21.5,21.3,-240.1,20.92,66,-3370,-3380,0,21.5,21.5
2018-12-10 06:05:57.0614,172.8,36.8,21.5,21.3,-240,20.94,1,684.5,-182.3,32,21.5,21.5
2018-12-10 06:05:57.3114,172.8,36.8,21.5,21.3,-240,20.94,2,684.6,-181.5,32.5,21.5,21.5
2018-12-10 06:05:57.5614,172.8,36.8,21.5,21.3,-240,20.95,65,-123820,-123820,0,21.5,21.5
2018-12-10 06:05:57.8114,172.8,36.8,21.5,21.3,-240,20.92,51,3.5,3.47,0,21.5,21.5
2018-12-10 06:05:58.0614,172.8,36.7,21.5,21.24,-240.1,20.92,63,50,50,0,21.5,21.5
2018-12-10 06:05:58.3114,172.8,36.7,21.5,21.24,-240,20.93,67,52.3,50.6,0,21.5,21.5
2018-12-10 06:05:58.5614,172.8,36.7,21.5,21.24,-240,20.92,52,3.5,3.47,0,21.5,21.5
2018-12-10 06:05:58.8114,172.8,36.7,21.5,21.24,-240.1,20.91,6,-123820,52.3,3.5,21.5,21.5
2018-12-10 06:05:59.0615,172.8,36.6,21.5,21.18,-240,20.92,7,-123820,50.6,3.5,21.5,21.5
2018-12-10 06:05:59.3114,172.8,36.6,21.5,21.18,-240,20.92,1,684.5,-182.3,32,21.5,21.5
2018-12-10 06:05:59.5614,172.8,36.6,21.5,21.18,-240,20.88,2,684.6,-181.5,32.5,21.5,21.5
2018-12-10 06:05:59.8114,172.8,36.6,21.5,21.18,-239.9,20.92,61,682.5,677.6,0,21.5,21.5
2018-12-10 06:06:00.0614,172.8,36.5,21.25,21.12,-240,20.93,62,425,425,0,21.5,21.5
2018-12-10 06:06:00.3114,172.8,36.4,21.25,21.06,-240,20.91,64,179.2,181.2,0,21.5,21.5
2018-12-10 06:06:00.5614,172.8,36.4,21.25,21.06,-239.9,20.91,3,684.5,-182.3,30,21.5,21.5
2018-12-10 06:06:00.8114,172.8,36.4,21.25,21.06,-240,20.93,4,684.6,-181.5,30,21.5,21.5
2018-12-10 06:06:01.0614,172.8,36.4,21,21.06,-239.9,20.91,65,-123800,-123800,0,21.5,21.5
2018-12-10 06:06:01.3114,172.8,36.4,21,21.06,-239.9,20.92,66,-3360,-3360,0,21.5,21.5
2018-12-10 06:06:01.5614,172.8,36.4,21,21.06,-240.1,20.92,1,684.5,-182.3,32,21.5,21.5
2018-12-10 06:06:01.8114,172.8,36.4,21,21.06,-240,20.9,2,684.6,-181.5,32.5,21.5,21.5
2018-12-10 06:06:02.0614,172.8,36.4,21,21.06,-240,20.92,65,-123800,-123810,0,21.5,21.5
2018-12-10 06:06:02.3114,172.8,36.4,21,21.06,-240,20.9,51,3.5,3.47,0,21.5,21.5
2018-12-10 06:06:02.5614,172.8,36.4,21,21.06,-240,20.92,63,50,50,0,21.5,21.5
2018-12-10 06:06:02.8114,172.8,36.4,21,21.06,-240,20.92,67,52.3,50.6,0,21.5,21.5
2018-12-10 06:06:03.0614,172.8,36.4,21,21.06,-240,20.93,52,3.5,3.47,0,21.5,21.5
2018-12-10 06:06:03.3114,172.8,36.3,21,21.01,-240,20.92,6,-123760,52.3,3.5,21,21
2018-12-10 06:06:03.5614,172.8,36.3,21,21.01,-239.9,20.9,7,-123780,50.6,3.5,21,21
2018-12-10 06:06:03.8114,172.8,36.3,21,21.01,-239.9,20.99,1,683.9,-182.6,32,21,21
2018-12-10 06:06:04.0615,172.8,36.3,21,21.01,-239.9,20.92,2,683.9,-181.9,32.5,21,21
2018-12-10 06:06:04.3115,172.8,36.3,21,21.01,-240,20.92,61,682,677.1,0,21,21
2018-12-10 06:06:04.5615,172.8,36.3,21,21.01,-240,20.91,62,425,425,0,21,21
2018-12-10 06:06:04.8115,172.8,36.3,21,21.01,-239.9,20.92,64,179.2,181.2,0,21,21
2018-12-10 06:06:05.0615,172.8,36,21,20.83,-239.9,20.92,3,683.9,-182.6,30,21,21
2018-12-10 06:06:05.3115,172.8,36,21,20.83,-239.9,20.92,4,683.9,-181.9,30,21,21
2018-12-10 06:06:05.5615,172.8,36,21,20.83,-239.9,20.91,65,-123800,-123810,0,21,21
2018-12-10 06:06:05.8115,172.8,36,21,20.83,-240,20.92,66,-3340,-3350,0,21,21
2018-12-10 06:06:06.0615,172.8,36,21,20.83,-240.1,20.92,1,683.9,-182.6,32,21,21
2018-12-10 06:06:06.3115,172.8,36,21,20.83,-240.1,20.92,2,683.9,-181.9,32.5,21,21
2018-12-10 06:06:06.5615,172.8,36,21,20.83,-240,20.92,65,-123800,-123810,0,21,21
2018-12-10 06:06:06.8115,172.8,36,21,20.83,-239.9,20.93,51,3.5,3.47,0,21,21
2018-12-10 06:06:07.0615,172.8,36,21,20.83,-240,20.92,63,50,50,0,21,21
2018-12-10 06:06:07.3115,172.8,36,21,20.83,-240.1,20.93,67,52.3,50.6,0,21,21
2018-12-10 06:06:07.5615,172.8,36,21,20.83,-239.9,20.91,52,3.5,3.47,0,21,21
2018-12-10 06:06:07.8115,172.8,36,21,20.83,-239.9,20.91,6,-123790,52.3,3.5,21,21
2018-12-10 06:06:08.0615,172.8,36,21,20.83,-239.9,20.92,7,-123800,50.6,3.5,21,21
2018-12-10 06:06:08.3115,172.8,36,21,20.83,-239.9,20.92,1,683.9,-182.6,32,21,21
2018-12-10 06:06:08.5615,172.8,36,21,20.83,-240,20.91,2,683.9,-181.9,32.5,21,21
2018-12-10 06:06:08.8115,172.8,36,21,20.83,-240.1,20.92,61,681.7,676.7,0,21,21
2018-12-10 06:06:09.0615,172.8,35.9,21,20.78,-240,20.92,62,425,425,0,21,21
2018-12-10 06:06:09.3115,172.8,35.9,21,20.78,-239.9,20.92,64,178.6,181.2,0,21,21
2018-12-10 06:06:09.5615,172.8,35.9,21,20.78,-240,20.92,3,683.9,-182.6,30,21,21
2018-12-10 06:06:09.8115,172.8,35.8,21,20.72,-239.9,20.92,4,683.9,-181.9,30,21,21
2018-12-10 06:06:10.0615,172.8,35.8,21,20.72,-240,20.92,65,-123720,-123850,0,21,21
2018-12-10 06:06:10.3115,172.8,35.8,21,20.72,-240,20.92,66,-3350,-3350,0,21,21
2018-12-10 06:06:10.5615,172.8,35.8,21,20.72,-240,20.92,1,683.3,-182.6,32,21,21
2018-12-10 06:06:10.8115,172.8,35.8,21,20.72,-240.1,20.89,2,683.2,-182.1,32.5,21,21
2018-12-10 06:06:11.0615,172.8,35.7,21,20.66,-239.9,20.93,65,-123800,-123800,0,21,21
2018-12-10 06:06:11.3116,172.8,35.7,21,20.66,-239.9,20.92,51,3.5,3.47,0,21,21
2018-12-10 06:06:11.5616,172.8,35.7,21,20.66,-240,20.92,63,50,50,0,21,21
2018-12-10 06:06:11.8116,172.8,35.7,20.75,20.66,-240,20.9,67,52.3,50.6,0,21,21
2018-12-10 06:06:12.0616,172.8,35.7,20.75,20.66,-240.1,20.9,52,3.5,3.47,0,21,21
2018-12-10 06:06:12.3116,172.8,35.7,20.75,20.66,-240,20.91,6,-123790,52.3,3.5,21,21
2018-12-10 06:06:12.5615,172.8,35.7,20.75,20.66,-240,20.95,7,-123810,50.6,3.5,21,21
2018-12-10 06:06:12.8115,172.8,35.7,20.75,20.66,-239.9,20.92,1,683.3,-182.6,32,21,21
2018-12-10 06:06:13.0615,172.8,35.7,20.5,20.66,-240,20.92,2,683.2,-182.1,32.5,21,21
2018-12-10 06:06:13.3115,172.8,35.7,20.5,20.66,-239.9,20.92,61,681.3,676.4,0,21,21
2018-12-10 06:06:13.5615,172.8,35.7,20.5,20.66,-240,20.92,62,425,425,0,21,21
2018-12-10 06:06:13.8116,172.8,35.7,20.5,20.66,-240,20.91,64,179.2,181.2,0,21,21
2018-12-10 06:06:14.0616,172.8,35.5,20.5,20.54,-239.9,20.92,3,683.3,-182.6,30,21,21
2018-12-10 06:06:14.3116,172.8,35.5,20.5,20.54,-239.9,20.92,4,683.2,-182.1,30.5,21,21
2018-12-10 06:06:14.5616,172.8,35.5,20.5,20.54,-240,20.94,65,-123790,-123800,0,21,21
2018-12-10 06:06:14.8116,172.8,35.5,20.5,20.54,-240,20.92,66,-3350,-3350,0,21,21
2018-12-10 06:06:15.0616,172.8,35.5,20.5,20.54,-239.9,20.91,1,683.3,-182.6,32,21,21
2018-12-10 06:06:15.3116,172.8,35.5,20.5,20.54,-240,20.91,2,683.2,-182.1,32.5,21,21
2018-12-10 06:06:15.5616,172.8,35.5,20.5,20.54,-239.9,20.92,65,-123780,-123780,0,21,21
2018-12-10 06:06:15.8116,172.8,35.3,20.5,20.43,-239.9,20.92,51,3.5,3.47,0,21,21
2018-12-10 06:06:16.0616,172.8,35.3,20.5,20.43,-240,20.92,63,50,50,0,21,21
2018-12-10 06:06:16.3116,172.8,35.3,20.5,20.43,-239.9,20.78,67,52.3,50.6,0,21,21
2018-12-10 06:06:16.5616,172.8,35.3,20.5,20.43,-240,20.92,52,3.5,3.47,0,21,21
2018-12-10 06:06:16.8116,172.8,35.3,20.5,20.43,-240.1,20.92,6,-123780,52.3,3.5,21,21
2018-12-10 06:06:17.0616,172.8,35.2,20.5,20.37,-240,20.9,7,-123790,50.6,3.5,21,21
2018-12-10 06:06:17.3116,172.8,35.2,20.5,20.37,-240,20.92,1,683.3,-182.6,32,21,21
2018-12-10 06:06:17.5616,172.8,35.2,20.5,20.37,-239.9,20.9,2,683.2,-182.1,32.5,21,21
2018-12-10 06:06:17.8116,172.8,35.2,20.5,20.37,-239.9,20.92,61,680.8,676,0,20.5,20.5
2018-12-10 06:06:18.0616,172.8,35.2,20.5,20.37,-240,20.92,62,425,425,0,20.5,20.5
2018-12-10 06:06:18.3116,172.8,35.2,20.5,20.37,-240,20.92,64,178.9,180.8,0,20.5,20.5
2018-12-10 06:06:18.5616,172.8,35.2,20.5,20.37,-240,20.92,3,682.7,-182.7,30,20.5,20.5
2018-12-10 06:06:18.8116,172.8,35.2,20.5,20.37,-240,20.92,4,683,-182.1,30.5,20.5,20.5
2018-12-10 06:06:19.0616,172.8,35.2,20.5,20.37,-240,20.92,65,-123800,-123800,0,20.5,20.5
2018-12-10 06:06:19.3116,172.8,35.2,20.5,20.37,-239.8,20.91,66,-3360,-3370,0,20.5,20.5
2018-12-10 06:06:19.5616,172.8,35.2,20.5,20.37,-240,20.92,1,682.7,-182.7,32.5,20.5,20.5
2018-12-10 06:06:19.8117,172.8,35.2,20.5,20.37,-239.9,20.92,2,683,-182.1,32.5,20.5,20.5
2018-12-10 06:06:20.0617,172.8,35.1,20.5,20.31,-240,20.91,65,-123790,-123790,0,20.5,20.5
2018-12-10 06:06:20.3117,172.8,35.1,20.5,20.31,-239.8,20.94,51,3.49,3.47,0,20.5,20.5
2018-12-10 06:06:20.5617,172.8,35.1,20.5,20.31,-239.9,20.92,63,50,50,0,20.5,20.5
2018-12-10 06:06:20.8117,172.8,35,20.5,20.25,-240,20.94,67,52.3,50.6,0,20.5,20.5
2018-12-10 06:06:21.0617,172.8,35,20.5,20.25,-240,20.91,52,3.5,3.46,0,20.5,20.5
2018-12-10 06:06:21.3117,172.8,35,20.5,20.25,-240,20.93,6,-123810,52.3,3.5,20.5,20.5
2018-12-10 06:06:21.5617,172.8,35,20.5,20.25,-240,20.92,7,-123790,50.6,3.5,20.5,20.5
2018-12-10 06:06:21.8117,172.8,34.9,20.5,20.2,-240,20.92,1,682.7,-182.7,32.5,20.5,20.5
2018-12-10 06:06:22.0617,172.8,34.8,20.5,20.14,-240,20.92,2,683,-182.1,32.5,20.5,20.5
2018-12-10 06:06:22.3116,172.8,34.8,20.5,20.14,-239.9,20.88,61,680.5,675.6,0,20.5,20.5
2018-12-10 06:06:22.5616,172.8,34.8,20.5,20.14,-239.9,20.92,62,425,425,0,20.5,20.5
2018-12-10 06:06:22.8116,172.8,34.8,20.5,20.14,-240,20.93,64,179,181,0,20.5,20.5
2018-12-10 06:06:23.0616,172.8,34.8,20.5,20.14,-240,20.9,3,682.7,-182.7,30,20.5,20.5
2018-12-10 06:06:23.3116,172.8,34.8,20.5,20.14,-240,20.92,4,683,-182.1,30.5,20.5,20.5
2018-12-10 06:06:23.5616,172.8,34.8,20.5,20.14,-239.9,20.93,65,-123810,-123810,0,20.5,20.5
2018-12-10 06:06:23.8117,172.8,34.8,20.25,20.14,-240,20.93,66,-3360,-3360,0,20.5,20.5
2018-12-10 06:06:24.0617,172.8,34.8,20.25,20.14,-240,20.92,1,682.7,-182.7,32.5,20.5,20.5
2018-12-10 06:06:24.3117,172.8,34.8,20.25,20.14,-239.9,20.92,2,683,-182.1,32.5,20.5,20.5
2018-12-10 06:06:24.5617,172.8,34.8,20.25,20.14,-239.9,20.91,65,-123800,-123800,0,20.5,20.5
2018-12-10 06:06:24.8117,172.8,34.8,20.25,20.14,-239.9,20.92,51,3.49,3.47,0,20.5,20.5
2018-12-10 06:06:25.0617,172.8,34.7,20,20.08,-239.9,20.92,63,50,50,0,20,20.5
2018-12-10 06:06:25.3117,172.8,34.7,20,20.08,-240,20.93,67,52.3,50.6,0,20,20
2018-12-10 06:06:25.5617,172.8,34.7,20,20.08,-240.1,20.92,52,3.49,3.46,0,20,20
2018-12-10 06:06:25.8117,172.8,34.7,20,20.08,-240,20.91,6,-123820,52.3,3.5,20,20
2018-12-10 06:06:26.0617,172.8,34.6,20,20.02,-240,20.91,7,-123820,50.6,3.5,20,20
2018-12-10 06:06:26.3117,172.8,34.6,20,20.02,-240,20.9,1,682.1,-183.1,32.5,20,20
2018-12-10 06:06:26.5617,172.8,34.6,20,20.02,-240,20.92,2,682,-182.1,32.5,20,20
2018-12-10 06:06:26.8117,172.8,34.5,20,19.97,-239.9,20.92,61,680,675.2,0,20,20
2018-12-10 06:06:27.0617,172.8,34.5,20,19.97,-239.9,20.92,62,425,425,0,20,20
2018-12-10 06:06:27.3117,172.8,34.5,20,19.97,-7.1,20.93,64,151.6,153.3,0,20,20
2018-12-10 06:06:27.5617,172.8,34.5,20,19.97,-4.3,20.92,3,682.1,-183.1,30,20,20
2018-12-10 06:06:27.8117,172.8,34.5,20,19.97,-3.5,20.92,4,682,-182.1,30.5,20,20
2018-12-10 06:06:28.0618,172.8,34.4,20,19.91,-2.8,20.92,65,-2050,-2070,0,20,20
2018-12-10 06:06:28.3118,172.8,34.4,20,19.91,-1.8,20.91,66,1860,1860,0,20,20
2018-12-10 06:06:28.5618,172.8,34.4,20,19.91,-1.4,20.93,1,682.1,-183.1,32.5,20,20
2018-12-10 06:06:28.8118,172.8,34.4,20,19.91,-1.1,20.88,2,682,-182.1,32.5,20,20
2018-12-10 06:06:29.0618,172.8,34.4,20,19.91,-0.8,20.91,65,-1230,-1240,0,20,20
2018-12-10 06:06:29.3118,172.8,34.4,20,19.91,-0.5,20.92,51,3.49,3.46,0,20,20
2018-12-10 06:06:29.5618,172.8,34.4,20,19.91,-0.4,20.91,63,50,50,0,20,20
2018-12-10 06:06:29.8118,172.8,34.4,20,19.91,-0.3,20.99,67,52.3,50.5,0,20,20
2018-12-10 06:06:30.0618,172.8,34.4,20,19.91,-0.2,20.92,52,3.49,3.46,0,20,20
2018-12-10 06:06:30.3118,172.8,34.4,20,19.91,-0.1,20.92,6,-930,52.2,3.5,20,20
2018-12-10 06:06:30.5618,172.8,34.4,20,19.91,-0.1,20.92,7,-920,50.5,3.5,20,20
2018-12-10 06:06:30.8118,172.8,34.4,20,19.91,-0.1,20.92,1,682.1,-183.1,32.5,20,20
2018-12-10 06:06:31.0618,172.8,34.4,20,19.91,0,20.92,2,682,-182.1,32.5,20,20
2018-12-10 06:06:31.3118,172.8,34.4,20,19.91,0,20.91,61,694.5,689.4,0,20,20
2018-12-10 06:06:31.5618,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:06:31.8118,172.8,34.4,20,19.91,0,20.91,64,8.4,8.5,0,20,20
2018-12-10 06:06:32.0618,172.8,34.4,20,19.91,0,20.92,3,682.1,-183.1,30,20,20
2018-12-10 06:06:32.3118,172.8,34.4,20,19.91,0,20.9,4,682,-182.1,30.5,20,20
2018-12-10 06:06:32.5618,172.8,34.4,20,19.91,0,20.89,65,-850,-840,0,20,20
2018-12-10 06:06:32.8118,172.8,34.4,20,19.91,0.1,20.92,66,5050,5050,0,20,20
2018-12-10 06:06:33.0618,172.8,34.4,20,19.91,0,20.93,1,692.3,-1,32.5,20,20
2018-12-10 06:06:33.3118,172.8,34.4,20,19.91,0.1,20.92,2,692.5,0,32.5,20,20
2018-12-10 06:06:33.5618,172.8,34.4,20,19.91,0.1,20.92,65,-840,-840,0,20,20
2018-12-10 06:06:33.8118,172.8,34.4,20,19.91,0.1,20.91,51,3.54,3.52,0,20,20
2018-12-10 06:06:34.0618,172.8,34.4,20,19.91,0.1,20.93,63,50,50,0,20,20
2018-12-10 06:06:34.3118,172.8,34.4,20,19.91,0.1,20.92,67,51.4,49.6,0,20,20
2018-12-10 06:06:34.5619,172.8,34.4,20,19.91,0.1,20.92,52,3.54,3.52,0,20,20
2018-12-10 06:06:34.8119,172.8,34.4,20,19.91,0.1,20.91,6,-830,51.1,3.5,20,20
2018-12-10 06:06:35.0619,172.8,34.4,20,19.91,0.1,20.92,7,-840,49.3,3.5,20,20
2018-12-10 06:06:35.3119,172.8,34.4,20,19.91,0.1,20.92,1,692.3,-1,32.5,20,20
2018-12-10 06:06:35.5618,172.8,34.4,20,19.91,0.1,20.91,2,692.5,0,32.5,20,20
2018-12-10 06:06:35.8118,172.8,34.4,20,19.91,0.1,20.92,61,695.4,690.3,0,20,20
2018-12-10 06:06:36.0618,172.8,34.4,20,19.91,0.1,20.92,62,425,425,0,20,20
2018-12-10 06:06:36.3118,172.8,34.4,20,19.91,0.1,20.92,64,7.9,8.1,0,20,20
2018-12-10 06:06:36.5618,172.8,34.4,20,19.91,0.1,20.92,3,692.3,-1,30,20,20
2018-12-10 06:06:36.8119,172.8,34.4,20,19.91,0.1,20.92,4,692.5,0,30.5,20,20
2018-12-10 06:06:37.0619,172.8,34.4,20,19.91,0.1,20.91,65,-840,-840,0,20,20
2018-12-10 06:06:37.3119,172.8,34.4,20,19.91,0.1,20.95,66,5120,5120,0,20,20
2018-12-10 06:06:37.5619,172.8,34.4,20,19.91,0,20.92,1,692.3,-1,32.5,20,20
2018-12-10 06:06:37.8119,172.8,34.4,20,19.91,0.1,20.92,2,692.5,0,32.5,20,20
2018-12-10 06:06:38.0620,172.8,34.4,20,19.91,0,20.92,65,-840,-840,0,20,20
2018-12-10 06:06:38.3120,172.8,34.4,20,19.91,0,20.92,51,3.54,3.52,0,20,20
2018-12-10 06:06:38.5619,172.8,34.4,20,19.91,0,20.92,63,50,50,0,20,20
2018-12-10 06:06:38.8119,172.8,34.4,20,19.91,0,20.92,67,49.4,47.7,0,20,20
2018-12-10 06:06:39.0619,172.8,34.4,20,19.91,0,20.91,52,3.54,3.52,0,20,20
2018-12-10 06:06:39.3119,172.8,34.4,20,19.91,0,20.92,6,-840,49.2,3.5,20,20
2018-12-10 06:06:39.5619,172.8,34.4,20,19.91,0,20.94,7,-840,47.4,3.5,20,20
2018-12-10 06:06:39.8119,172.8,34.4,20,19.91,0.1,20.93,1,693.6,0,32.5,20,20
2018-12-10 06:06:40.0619,172.8,34.4,20,19.91,0.1,20.91,2,693.7,0,32.5,20,20
2018-12-10 06:06:40.3119,172.8,34.4,20,19.91,0.1,20.93,61,696,691,0,20,20
2018-12-10 06:06:40.5619,172.8,34.4,20,19.91,0.1,20.92,62,425,425,0,20,20
2018-12-10 06:06:40.8119,172.8,34.4,20,19.91,0.1,20.9,64,8,8.1,0,20,20
2018-12-10 06:06:41.0619,172.8,34.4,20,19.91,0.1,20.93,3,693.6,0,30,20,20
2018-12-10 06:06:41.3118,172.8,34.4,20,19.91,0.1,20.92,4,693.7,0,30.5,20,20
2018-12-10 06:06:41.5618,172.8,34.4,20,19.91,0.1,20.91,65,-840,-840,0,20,20
2018-12-10 06:06:41.8118,172.8,34.4,20,19.91,0.1,20.92,66,5150,5150,0,20,20
2018-12-10 06:06:42.0617,172.8,34.4,20,19.91,0.1,20.93,1,693.6,0,32.5,20,20
2018-12-10 06:06:42.3118,172.8,34.4,20,19.91,0.1,20.91,2,693.7,0,32.5,20,20
2018-12-10 06:06:42.5618,172.8,34.4,20,19.91,0.1,20.92,65,-840,-840,0,20,20
2018-12-10 06:06:42.8119,172.8,34.4,20,19.91,0.1,20.92,51,3.54,3.52,0,20,20
2018-12-10 06:06:43.0619,172.8,34.4,20,19.91,0,20.92,63,50,50,0,20,20
2018-12-10 06:06:43.3119,172.8,34.4,20,19.91,0,20.93,67,47.3,45.8,0,20,20
2018-12-10 06:06:43.5619,172.8,34.4,20,19.91,0,20.93,52,3.55,3.52,0,20,20
2018-12-10 06:06:43.8119,172.8,34.4,20,19.91,0.1,20.92,6,-850,47.1,3.5,20,20
2018-12-10 06:06:44.0618,172.8,34.4,20,19.91,0,20.92,7,-850,45.5,3.5,20,20
2018-12-10 06:06:44.3119,172.8,34.4,20,19.91,0,20.91,1,693.6,0,32.5,20,20
2018-12-10 06:06:44.5619,172.8,34.4,20,19.91,0,20.95,2,693.7,0,32.5,20,20
2018-12-10 06:06:44.8120,172.8,34.4,20,19.91,0,20.91,61,696.7,691.4,0,20,20
2018-12-10 06:06:45.0620,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:06:45.3120,172.8,34.4,20,19.91,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:06:45.5619,172.8,34.4,20,19.91,0,20.92,3,693.6,0,30,20,20
2018-12-10 06:06:45.8119,172.8,34.4,20,19.91,0,20.93,4,693.7,0,30.5,20,20
2018-12-10 06:06:46.0619,172.8,34.4,20,19.91,0,20.93,65,-840,-850,0,20,20
2018-12-10 06:06:46.3119,172.8,34.4,20,19.91,0,20.93,66,5170,5170,0,20,20
2018-12-10 06:06:46.5619,172.8,34.4,20,19.91,0.1,20.9,1,693.6,0,32.5,20,20
2018-12-10 06:06:46.8119,172.8,34.4,20,19.91,0,20.92,2,694.6,0,32.5,20,20
2018-12-10 06:06:47.0619,172.8,34.4,20,19.91,0,20.92,65,-840,-840,0,20,20
2018-12-10 06:06:47.3119,172.8,34.4,20,19.91,0,20.86,51,3.55,3.53,0,20,20
2018-12-10 06:06:47.5619,172.8,34.4,20,19.91,0.1,20.92,63,50,50,0,20,20
2018-12-10 06:06:47.8119,172.8,34.4,20,19.91,0.1,20.92,67,45.4,44.2,0,20,20
2018-12-10 06:06:48.0619,172.8,34.4,20,19.91,0.1,20.91,52,3.55,3.53,0,20,20
2018-12-10 06:06:48.3119,172.8,34.4,20,19.91,0.1,20.92,6,-840,45.2,3.5,20,20
2018-12-10 06:06:48.5619,172.8,34.4,20,19.91,0.1,20.92,7,-840,43.9,3.6,20,20
2018-12-10 06:06:48.8119,172.8,34.4,20,19.91,0.1,20.93,1,694.6,0,32.5,20,20
2018-12-10 06:06:49.0618,172.8,34.4,20,19.91,0,20.9,2,694.6,0,32.5,20,20
2018-12-10 06:06:49.3118,172.8,34.4,20,19.91,0,20.93,61,697,691.9,0,20,20
2018-12-10 06:06:49.5618,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:06:49.8118,172.8,34.4,20,19.91,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:06:50.0618,172.8,34.4,20,19.91,0,20.92,3,694.6,0,30,20,20
2018-12-10 06:06:50.3118,172.8,34.4,20,19.91,0.1,20.92,4,694.6,0,30.5,20,20
2018-12-10 06:06:50.5619,172.8,34.4,20,19.91,0,20.92,65,-840,-840,0,20,20
2018-12-10 06:06:50.8119,172.8,34.4,20,19.91,0,20.96,66,5180,5180,0,20,20
2018-12-10 06:06:51.0619,172.8,34.4,20,19.91,0,20.91,1,694.6,0,32.5,20,20
2018-12-10 06:06:51.3119,172.8,34.4,20,19.91,0,20.9,2,694.6,0,32.5,20,20
2018-12-10 06:06:51.5619,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:06:51.8120,172.8,34.4,20,19.91,0,20.89,51,3.55,3.53,0,20,20
2018-12-10 06:06:52.0620,172.8,34.4,20,19.91,0,20.91,63,50,50,0,20,20
2018-12-10 06:06:52.3120,172.8,34.4,20,19.91,0,20.92,67,43.8,42.7,0,20,20
2018-12-10 06:06:52.5620,172.8,34.4,20,19.91,0,20.9,52,3.55,3.53,0,20,20
2018-12-10 06:06:52.8120,172.8,34.4,20,19.91,0,20.88,6,-850,43.6,3.5,20,20
2018-12-10 06:06:53.0620,172.8,34.4,20,19.91,0.1,20.92,7,-850,42.5,3.6,20,20
2018-12-10 06:06:53.3120,172.8,34.4,20,19.91,0.1,20.92,1,694.6,0,32.5,20,20
2018-12-10 06:06:53.5620,172.8,34.4,20,19.91,0,20.92,2,694.6,0,32.5,20,20
2018-12-10 06:06:53.8120,172.8,34.4,20,19.91,0,20.92,61,697.4,692.3,0,20,20
2018-12-10 06:06:54.0619,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:06:54.3119,172.8,34.4,20,19.91,0.1,20.91,64,8,8.2,0,20,20
2018-12-10 06:06:54.5619,172.8,34.4,20,19.91,0.1,20.92,3,695.2,0,30,20,20
2018-12-10 06:06:54.8120,172.8,34.4,20,19.91,0.1,20.92,4,695.3,0,30.5,20,20
2018-12-10 06:06:55.0620,172.8,34.4,20,19.91,0.1,20.93,65,-840,-850,0,20,20
2018-12-10 06:06:55.3120,172.8,34.4,20,19.91,0.1,20.91,66,5180,5180,0,20,20
2018-12-10 06:06:55.5620,172.8,34.4,20,19.91,0.1,20.92,1,695.2,0,32.5,20,20
2018-12-10 06:06:55.8120,172.8,34.4,20,19.91,0.1,20.91,2,695.3,0,32.5,20,20
2018-12-10 06:06:56.0620,172.8,34.4,20,19.91,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:06:56.3120,172.8,34.4,20,19.91,0,20.92,51,3.55,3.53,0,20,20
2018-12-10 06:06:56.5620,172.8,34.4,20,19.91,0,20.92,63,50,50,0,20,20
2018-12-10 06:06:56.8120,172.8,34.4,20,19.91,0,20.93,67,42.3,41.4,0,20,20
2018-12-10 06:06:57.0620,172.8,34.4,20,19.91,0,20.93,52,3.56,3.53,0,20,20
2018-12-10 06:06:57.3121,172.8,34.4,20,19.91,0,20.92,6,-850,42.1,3.5,20,20
2018-12-10 06:06:57.5620,172.8,34.4,20,19.91,0,20.93,7,-850,41.2,3.6,20,20
2018-12-10 06:06:57.8120,172.8,34.4,20,19.91,0,20.91,1,695.2,0,32.5,20,20
2018-12-10 06:06:58.0620,172.8,34.4,20,19.91,0,20.9,2,695.3,0,32.5,20,20
2018-12-10 06:06:58.3120,172.8,34.4,20,19.91,0,20.92,61,697.6,692.6,0,20,20
2018-12-10 06:06:58.5620,172.8,34.4,20,19.91,0,20.93,62,425,425,0,20,20
2018-12-10 06:06:58.8120,172.8,34.4,20,19.91,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:06:59.0620,172.8,34.4,20,19.91,0,20.92,3,695.2,0,30,20,20
2018-12-10 06:06:59.3121,172.8,34.4,20,19.91,0,20.95,4,695.3,0,30.5,20,20
2018-12-10 06:06:59.5621,172.8,34.4,20,19.91,0,20.93,65,-850,-850,0,20,20
2018-12-10 06:06:59.8121,172.8,34.4,20,19.91,0,20.92,66,5180,5180,0,20,20
2018-12-10 06:07:00.0621,172.8,34.4,20,19.91,0,20.92,1,695.2,0,32.5,20,20
2018-12-10 06:07:00.3120,172.8,34.4,20,19.91,0,20.91,2,695.3,0,32.5,20,20
2018-12-10 06:07:00.5620,172.8,34.4,20,19.91,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:00.8121,172.8,34.4,20,19.91,0,20.92,51,3.55,3.53,0,20,20
2018-12-10 06:07:01.0621,172.8,34.4,20,19.91,0,20.91,63,50,50,0,20,20
2018-12-10 06:07:01.3121,172.8,34.4,20,19.91,0.1,20.89,67,41.1,40.3,0,20,20
2018-12-10 06:07:01.5621,172.8,34.4,20,19.91,0.1,20.92,52,3.56,3.53,0,20,20
2018-12-10 06:07:01.8121,172.8,34.4,20,19.91,0.1,20.92,6,-850,40.9,3.5,20,20
2018-12-10 06:07:02.0621,172.8,34.4,20,19.91,0.1,20.92,7,-850,40.1,3.6,20,20
2018-12-10 06:07:02.3121,172.8,34.4,20,19.91,0.1,20.91,1,695.6,0,32.5,20,20
2018-12-10 06:07:02.5621,172.8,34.4,20,19.91,0,20.88,2,695.7,0,32.5,20,20
2018-12-10 06:07:02.8121,172.8,34.4,20,19.91,0,20.92,61,697.9,692.9,0,20,20
2018-12-10 06:07:03.0621,172.8,34.4,20,19.91,0.1,20.92,62,425,425,0,20,20
2018-12-10 06:07:03.3121,172.8,34.4,20,19.91,0.1,20.93,64,8,8.2,0,20,20
2018-12-10 06:07:03.5621,172.8,34.4,20,19.91,0,20.92,3,695.6,0,30,20,20
2018-12-10 06:07:03.8121,172.8,34.4,20,19.91,0,20.91,4,695.7,0,30.5,20,20
2018-12-10 06:07:04.0621,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:04.3121,172.8,34.4,20,19.91,0,20.95,66,5180,5180,0,20,20
2018-12-10 06:07:04.5621,172.8,34.4,20,19.91,0,20.92,1,695.6,0,32.5,20,20
2018-12-10 06:07:04.8121,172.8,34.4,20,19.91,0,20.91,2,695.7,0,32.5,20,20
2018-12-10 06:07:05.0621,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:05.3120,172.8,34.4,20,19.91,0,20.92,51,3.55,3.53,0,20,20
2018-12-10 06:07:05.5620,172.8,34.4,20,19.91,0,20.92,63,50,50,0,20,20
2018-12-10 06:07:05.8121,172.8,34.4,20,19.91,0,20.92,67,39.9,39.3,0,20,20
2018-12-10 06:07:06.0621,172.8,34.4,20,19.91,0,20.93,52,3.56,3.53,0,20,20
2018-12-10 06:07:06.3121,172.8,34.4,20,19.91,0,20.91,6,-840,39.8,3.5,20,20
2018-12-10 06:07:06.5621,172.8,34.4,20,19.91,0,20.9,7,-840,39.1,3.6,20,20
2018-12-10 06:07:06.8121,172.8,34.4,20,19.91,0,20.92,1,695.6,0,32.5,20,20
2018-12-10 06:07:07.0621,172.8,34.4,20,19.91,0,20.91,2,695.7,0,32.5,20,20
2018-12-10 06:07:07.3121,172.8,34.4,20,19.91,0,20.92,61,698,692.9,0,20,20
2018-12-10 06:07:07.5621,172.8,34.4,20,19.91,0.1,20.9,62,425,425,0,20,20
2018-12-10 06:07:07.8121,172.8,34.4,20,19.91,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:07:08.0621,172.8,34.4,20,19.91,0.1,20.92,3,695.6,0,30,20,20
2018-12-10 06:07:08.3121,172.8,34.4,20,19.91,0.1,20.92,4,695.7,0,30.5,20,20
2018-12-10 06:07:08.5622,172.8,34.4,20,19.91,0.1,20.91,65,-840,-840,0,20,20
2018-12-10 06:07:08.8122,172.8,34.4,20,19.91,0,20.92,66,5180,5180,0,20,20
2018-12-10 06:07:09.0622,172.8,34.4,20,19.91,0,20.92,1,696,0,32.5,20,20
2018-12-10 06:07:09.3122,172.8,34.4,20,19.91,0.1,20.91,2,696.1,0,32.5,20,20
2018-12-10 06:07:09.5622,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:09.8122,172.8,34.4,20,19.91,0.1,20.92,51,3.56,3.53,0,20,20
2018-12-10 06:07:10.0623,172.8,34.4,20,19.91,0,20.91,63,50,50,0,20,20
2018-12-10 06:07:10.3123,172.8,34.4,20,19.91,0,20.93,67,38.9,38.4,0,20,20
2018-12-10 06:07:10.5624,172.8,34.4,20,19.91,0,20.92,52,3.56,3.53,0,20,20
2018-12-10 06:07:10.8123,172.8,34.4,20,19.91,0,20.92,6,-850,38.8,3.5,20,20
2018-12-10 06:07:11.0623,172.8,34.4,20,19.91,0,20.92,7,-840,38.2,3.6,20,20
2018-12-10 06:07:11.3122,172.8,34.4,20,19.91,0,20.95,1,696,0,32.5,20,20
2018-12-10 06:07:11.5622,172.8,34.4,20,19.91,0,20.92,2,696.1,0,32.5,20,20
2018-12-10 06:07:11.8122,172.8,34.4,20,19.91,0,20.95,61,698.2,693.1,0,20,20
2018-12-10 06:07:12.0622,172.8,34.4,20,19.91,0,21.11,62,425,425,0,20,20
2018-12-10 06:07:12.3122,172.8,34.4,20,19.91,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:07:12.5622,172.8,34.4,20,19.91,0,20.92,3,696,0,30,20,20
2018-12-10 06:07:12.8122,172.8,34.4,20,19.91,0,20.92,4,696.1,0,30.5,20,20
2018-12-10 06:07:13.0622,172.8,34.4,20,19.91,0,20.91,65,-850,-850,0,20,20
2018-12-10 06:07:13.3122,172.8,34.4,20,19.91,0,20.92,66,5190,5180,0,20,20
2018-12-10 06:07:13.5622,172.8,34.4,20,19.91,0,20.91,1,696,0,32.5,20,20
2018-12-10 06:07:13.8122,172.8,34.4,20,19.91,0,20.92,2,696.1,0,32.5,20,20
2018-12-10 06:07:14.0622,172.8,34.4,20,19.91,0,20.9,65,-840,-840,0,20,20
2018-12-10 06:07:14.3122,172.8,34.4,20,19.91,0,20.92,51,3.56,3.53,0,20,20
2018-12-10 06:07:14.5622,172.8,34.4,20,19.91,0.1,20.93,63,50,50,0,20,20
2018-12-10 06:07:14.8122,172.8,34.4,20,19.91,0.1,20.91,67,38,37.5,0,20,20
2018-12-10 06:07:15.0622,172.8,34.4,20,19.91,0.1,20.91,52,3.56,3.53,0,20,20
2018-12-10 06:07:15.3122,172.8,34.4,20,19.91,0.1,20.93,6,-850,37.9,3.5,20,20
2018-12-10 06:07:15.5622,172.8,34.4,20,19.91,0.1,20.92,7,-850,37.4,3.6,20,20
2018-12-10 06:07:15.8122,172.8,34.4,20,19.91,0.1,20.92,1,696.3,0,32.5,20,20
2018-12-10 06:07:16.0622,172.8,34.4,20,19.91,0.1,20.92,2,696.3,0,32.5,20,20
2018-12-10 06:07:16.3122,172.8,34.4,20,19.91,0,20.92,61,698.4,693.3,0,20,20
2018-12-10 06:07:16.5621,172.8,34.4,20,19.91,0,20.91,62,425,425,0,20,20
2018-12-10 06:07:16.8121,172.8,34.4,20,19.91,0,20.9,64,8,8.2,0,20,20
2018-12-10 06:07:17.0621,172.8,34.4,20,19.91,0,20.92,3,696.3,0,30,20,20
2018-12-10 06:07:17.3121,172.8,34.4,20,19.91,0,20.92,4,696.3,0,30.5,20,20
2018-12-10 06:07:17.5622,172.8,34.4,20,19.91,0,20.92,65,-850,-840,0,20,20
2018-12-10 06:07:17.8122,172.8,34.4,20,19.91,0,20.93,66,5180,5180,0,20,20
2018-12-10 06:07:18.0622,172.8,34.4,20,19.91,0,20.92,1,696.3,0,32.5,20,20
2018-12-10 06:07:18.3122,172.8,34.4,20,19.91,0,20.94,2,696.3,0,32.5,20,20
2018-12-10 06:07:18.5623,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:18.8123,172.8,34.4,20,19.91,0,20.86,51,3.56,3.53,0,20,20
2018-12-10 06:07:19.0623,172.8,34.4,20,19.91,0,20.92,63,50,50,0,20,20
2018-12-10 06:07:19.3123,172.8,34.4,20,19.91,0,20.92,67,37.2,36.8,0,20,20
2018-12-10 06:07:19.5623,172.8,34.4,20,19.91,0,20.93,52,3.56,3.54,0,20,20
2018-12-10 06:07:19.8124,172.8,34.4,20,19.91,0,20.93,6,-850,37.1,3.5,20,20
2018-12-10 06:07:20.0624,172.8,34.4,20,19.91,0,20.92,7,-840,36.6,3.6,20,20
2018-12-10 06:07:20.3124,172.8,34.4,20,19.91,0,20.93,1,696.3,0,32.5,20,20
2018-12-10 06:07:20.5624,172.8,34.4,20,19.91,0,20.92,2,696.3,0,32.5,20,20
2018-12-10 06:07:20.8124,172.8,34.4,20,19.91,0,20.92,61,698.5,693.3,0,20,20
2018-12-10 06:07:21.0623,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:07:21.3123,172.8,34.4,20,19.91,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:07:21.5623,172.8,34.4,20,19.91,0.1,20.93,3,696.3,0,30,20,20
2018-12-10 06:07:21.8122,172.8,34.4,20,19.91,0.1,20.92,4,696.3,0,30.5,20,20
2018-12-10 06:07:22.0622,172.8,34.4,20,19.91,0.1,20.92,65,-840,-840,0,20,20
2018-12-10 06:07:22.3123,172.8,34.4,20,19.91,0,20.92,66,5170,5170,0,20,20
2018-12-10 06:07:22.5623,172.8,34.4,20,19.91,0,20.92,1,696.3,0,32.5,20,20
2018-12-10 06:07:22.8124,172.8,34.4,20,19.91,0.1,20.92,2,696.3,0,32.5,20,20
2018-12-10 06:07:23.0624,172.8,34.4,20,19.91,0.1,20.93,65,-850,-850,0,20,20
2018-12-10 06:07:23.3123,172.8,34.4,20,19.91,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:07:23.5623,172.8,34.4,20,19.91,0.1,20.92,63,50,50,0,20,20
2018-12-10 06:07:23.8122,172.8,34.4,20,19.91,0,20.92,67,36.4,36.1,0,20,20
2018-12-10 06:07:24.0622,172.8,34.4,20,19.91,0,20.92,52,3.56,3.54,0,20,20
2018-12-10 06:07:24.3123,172.8,34.4,20,19.91,0,20.92,6,-850,36.3,3.5,20,20
2018-12-10 06:07:24.5623,172.8,34.4,20,19.91,0,20.92,7,-850,35.9,3.6,20,20
2018-12-10 06:07:24.8123,172.8,34.4,20,19.91,0,20.91,1,696.5,0,32.5,20,20
2018-12-10 06:07:25.0623,172.8,34.4,20,19.91,0,20.92,2,696.6,0,32.5,20,20
2018-12-10 06:07:25.3124,172.8,34.4,20,19.91,0,20.92,61,698.6,693.5,0,20,20
2018-12-10 06:07:25.5624,172.8,34.4,20,19.91,0,20.89,62,425,425,0,20,20
2018-12-10 06:07:25.8124,172.8,34.4,20,19.91,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:07:26.0625,172.8,34.4,20,19.91,0,20.9,3,696.5,0,30,20,20
2018-12-10 06:07:26.3124,172.8,34.4,20,19.91,0,20.97,4,696.6,0,30.5,20,20
2018-12-10 06:07:26.5624,172.8,34.4,20,19.91,0,20.96,65,-850,-840,0,20,20
2018-12-10 06:07:26.8124,172.8,34.4,20,19.91,0,20.91,66,5170,5170,0,20,20
2018-12-10 06:07:27.0624,172.8,34.4,20,19.91,0,20.92,1,696.5,0,32.5,20,20
2018-12-10 06:07:27.3124,172.8,34.4,20,19.91,0,20.92,2,696.6,0,32.5,20,20
2018-12-10 06:07:27.5624,172.8,34.4,20,19.91,0,20.92,65,-840,-850,0,20,20
2018-12-10 06:07:27.8124,172.8,34.4,20,19.91,0,20.91,51,3.56,3.54,0,20,20
2018-12-10 06:07:28.0624,172.8,34.4,20,19.91,0,20.92,63,50,50,0,20,20
2018-12-10 06:07:28.3124,172.8,34.4,20,19.91,0,20.92,67,35.7,35.4,0,20,20
2018-12-10 06:07:28.5624,172.8,34.4,20,19.91,0.1,20.9,52,3.56,3.54,0,20,20
2018-12-10 06:07:28.8124,172.8,34.4,20,19.91,0.1,20.91,6,-840,35.6,3.5,20,20
2018-12-10 06:07:29.0624,172.8,34.4,20,19.91,0,20.91,7,-840,35.3,3.6,20,20
2018-12-10 06:07:29.3124,172.8,34.4,20,19.91,0.1,20.92,1,696.5,0,32.5,20,20
2018-12-10 06:07:29.5624,172.8,34.4,20,19.91,0.1,20.93,2,696.6,0,32.5,20,20
2018-12-10 06:07:29.8124,172.8,34.4,20,19.91,0.1,20.92,61,698.6,693.6,0,20,20
2018-12-10 06:07:30.0625,172.8,34.4,20,19.91,0.1,20.9,62,425,425,0,20,20
2018-12-10 06:07:30.3125,172.8,34.4,20,19.91,0.1,20.92,64,8,8.2,0,20,20
2018-12-10 06:07:30.5625,172.8,34.4,20,19.91,0,20.92,3,696.6,0,30,20,20
2018-12-10 06:07:30.8125,172.8,34.4,20,19.91,0,20.92,4,696.7,0,30.5,20,20
2018-12-10 06:07:31.0625,172.8,34.4,20,19.91,0,20.92,65,-840,-840,0,20,20
2018-12-10 06:07:31.3125,172.8,34.4,20,19.91,0,20.9,66,5170,5170,0,20,20
2018-12-10 06:07:31.5624,172.8,34.4,20,19.91,0,20.91,1,696.6,0,32.5,20,20
2018-12-10 06:07:31.8124,172.8,34.4,20,19.91,0,20.92,2,696.7,0,32.5,20,20
2018-12-10 06:07:32.0623,172.8,34.4,20,19.91,0,20.91,65,-850,-850,0,20,20
2018-12-10 06:07:32.3123,172.8,34.4,20,19.91,0,20.93,51,3.56,3.54,0,20,20
2018-12-10 06:07:32.5624,172.8,34.4,20,19.91,0,20.91,63,50,50,0,20,20
2018-12-10 06:07:32.8124,172.8,34.4,20,19.91,0,20.91,67,35.1,34.8,0,20,20
2018-12-10 06:07:33.0625,172.8,34.4,20,19.91,0,20.92,52,3.56,3.54,0,20,20
2018-12-10 06:07:33.3125,172.8,34.4,20,19.91,0,20.92,6,-850,35,3.5,20,20
2018-12-10 06:07:33.5625,172.8,34.4,20,19.91,0,20.9,7,-850,34.7,3.6,20,20
2018-12-10 06:07:33.8124,172.8,34.4,20,19.91,0,20.92,1,696.6,0,32.5,20,20
2018-12-10 06:07:34.0624,172.8,34.4,20,19.91,0,20.94,2,696.7,0,32.5,20,20
2018-12-10 06:07:34.3124,172.8,34.4,20,19.91,0,20.91,61,698.8,693.7,0,20,20
2018-12-10 06:07:34.5625,172.8,34.4,20,19.91,0,20.91,62,425,425,0,20,20
2018-12-10 06:07:34.8126,172.8,34.4,20,19.91,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:07:35.0626,172.8,34.4,20,19.91,0,20.92,3,696.6,0,30,20,20
2018-12-10 06:07:35.3126,172.8,34.4,20,19.91,0,20.91,4,696.7,0,30.5,20,20
2018-12-10 06:07:35.5625,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:35.8125,172.8,34.4,20,19.91,0,20.92,66,5170,5170,0,20,20
2018-12-10 06:07:36.0624,172.8,34.4,20,19.91,0,20.92,1,696.6,0,32.5,20,20
2018-12-10 06:07:36.3124,172.8,34.4,20,19.91,0.1,20.92,2,696.7,0,32.5,20,20
2018-12-10 06:07:36.5624,172.8,34.4,20,19.91,0.1,20.93,65,-850,-850,0,20,20
2018-12-10 06:07:36.8125,172.8,34.4,20,19.91,0.1,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:07:37.0625,172.8,34.4,20,19.91,0,20.91,63,50,50,0,20,20
2018-12-10 06:07:37.3125,172.8,34.4,20,19.91,0.1,20.92,67,34.5,34.3,0,20,20
2018-12-10 06:07:37.5625,172.8,34.4,20,19.91,0,20.91,52,3.56,3.54,0,20,20
2018-12-10 06:07:37.8125,172.8,34.4,20,19.91,0,20.92,6,-850,34.4,3.5,20,20
2018-12-10 06:07:38.0625,172.8,34.4,20,19.91,0,20.92,7,-850,34.2,3.6,20,20
2018-12-10 06:07:38.3125,172.8,34.4,20,19.91,0,20.92,1,696.8,0,32.5,20,20
2018-12-10 06:07:38.5625,172.8,34.4,20,19.91,0,20.92,2,696.8,0,32.5,20,20
2018-12-10 06:07:38.8125,172.8,34.4,20,19.91,0,20.99,61,698.9,693.7,0,20,20
2018-12-10 06:07:39.0626,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:07:39.3126,172.8,34.4,20,19.91,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:07:39.5625,172.8,34.4,20,19.91,0,20.89,3,696.8,0,30,20,20
2018-12-10 06:07:39.8125,172.8,34.4,20,19.91,0,20.92,4,696.8,0,30.5,20,20
2018-12-10 06:07:40.0625,172.8,34.4,20,19.91,0,20.98,65,-850,-850,0,20,20
2018-12-10 06:07:40.3125,172.8,34.4,20,19.91,0,20.92,66,5160,5160,0,20,20
2018-12-10 06:07:40.5625,172.8,34.4,20,19.91,0,20.92,1,696.8,0,32.5,20,20
2018-12-10 06:07:40.8125,172.8,34.4,20,19.91,0,20.92,2,696.8,0,32.5,20,20
2018-12-10 06:07:41.0625,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:41.3125,172.8,34.4,20,19.91,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:07:41.5625,172.8,34.4,20,19.91,0,21,63,50,50,0,20,20
2018-12-10 06:07:41.8125,172.8,34.4,20,19.91,0,20.92,67,34,33.8,0,20,20
2018-12-10 06:07:42.0625,172.8,34.4,20,19.91,0.1,20.92,52,3.56,3.54,0,20,20
2018-12-10 06:07:42.3125,172.8,34.4,20,19.91,0,20.92,6,-850,33.9,3.5,20,20
2018-12-10 06:07:42.5625,172.8,34.4,20,19.91,0.1,20.92,7,-850,33.7,3.6,20,20
2018-12-10 06:07:42.8125,172.8,34.4,20,19.91,0.1,20.95,1,696.8,0,32.5,20,20
2018-12-10 06:07:43.0625,172.8,34.4,20,19.91,0.1,20.93,2,696.8,0,32.5,20,20
2018-12-10 06:07:43.3125,172.8,34.4,20,19.91,0.1,20.92,61,698.9,693.8,0,20,20
2018-12-10 06:07:43.5625,172.8,34.4,20,19.91,0.1,20.93,62,425,425,0,20,20
2018-12-10 06:07:43.8125,172.8,34.4,20,19.91,0.1,20.92,64,8,8.2,0,20,20
2018-12-10 06:07:44.0626,172.8,34.4,20,19.91,0.1,20.8,3,696.8,0,30,20,20
2018-12-10 06:07:44.3126,172.8,34.4,20,19.91,0.1,20.92,4,696.8,0,30.5,20,20
2018-12-10 06:07:44.5626,172.8,34.4,20,19.91,0.1,20.93,65,-840,-840,0,20,20
2018-12-10 06:07:44.8126,172.8,34.4,20,19.91,0,20.93,66,5160,5160,0,20,20
2018-12-10 06:07:45.0626,172.8,34.4,20,19.91,0,20.92,1,696.9,0,32.5,20,20
2018-12-10 06:07:45.3125,172.8,34.4,20,19.91,0,20.92,2,697,0,32.5,20,20
2018-12-10 06:07:45.5625,172.8,34.4,20,19.91,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:45.8125,172.8,34.4,20,19.91,0,20.91,51,3.56,3.54,0,20,20
2018-12-10 06:07:46.0625,172.8,34.4,20,19.91,0,20.91,63,50,50,0,20,20
2018-12-10 06:07:46.3124,172.8,34.4,20,19.91,0,20.92,67,33.5,33.3,0,20,20
2018-12-10 06:07:46.5624,172.8,34.4,20,19.91,0,20.93,52,3.56,3.54,0,20,20
2018-12-10 06:07:46.8125,172.8,34.4,20,19.91,0,20.92,6,-850,33.4,3.5,20,20
2018-12-10 06:07:47.0625,172.8,34.4,20,19.91,0,20.92,7,-840,33.2,3.6,20,20
2018-12-10 06:07:47.3126,172.8,34.4,20,19.91,0,20.92,1,696.9,0,32.5,20,20
2018-12-10 06:07:47.5627,172.8,34.4,20,19.91,0,20.92,2,697,0,32.5,20,20
2018-12-10 06:07:47.8127,172.8,34.4,20,19.91,0,20.92,61,699,693.8,0,20,20
2018-12-10 06:07:48.0627,172.8,34.4,20,19.91,0,20.92,62,425,425,0,20,20
2018-12-10 06:07:48.3127,172.8,34.4,20,19.91,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:07:48.5627,172.8,34.4,20,19.91,0,20.93,3,696.9,0,30,20,20
2018-12-10 06:07:48.8127,172.8,34.4,20,19.91,0,20.92,4,697,0,30.5,20,20
2018-12-10 06:07:49.0626,172.8,34.4,20,19.91,0,20.91,65,-840,-840,0,20,20
2018-12-10 06:07:49.3126,172.8,34.4,20,19.91,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:07:49.5626,172.8,34.4,20,19.91,0,20.91,1,696.9,0,32.5,20,20
2018-12-10 06:07:49.8126,172.8,34.4,20,19.91,0,20.92,2,697,0,32.5,20,20
2018-12-10 06:07:50.0626,172.8,34.4,20,19.91,0.1,20.92,65,-840,-850,0,20,20
2018-12-10 06:07:50.3126,172.8,34.4,20,19.91,0,20.93,51,3.56,3.54,0,20,20
2018-12-10 06:07:50.5626,172.8,34.4,20,19.91,0,21,63,50,50,0,20,20
2018-12-10 06:07:50.8126,172.8,34.4,20,19.91,0,20.93,67,33,32.9,0,20,20
2018-12-10 06:07:51.0626,172.8,34.4,20,19.91,0,20.92,52,3.56,3.54,0,20,20
2018-12-10 06:07:51.3126,172.8,34.4,20,19.91,0,20.92,6,-840,33,3.5,20,20
2018-12-10 06:07:51.5627,172.8,34.4,20,19.91,0,20.87,7,-850,32.8,3.6,20,20
2018-12-10 06:07:51.8127,172.8,34.4,20,19.91,0.1,20.91,1,696.9,0,32.5,20,20
2018-12-10 06:07:52.0627,172.8,34.4,20,19.91,0,20.92,2,697,0,32.5,20,20
2018-12-10 06:07:52.3127,172.8,34.4,20,19.91,0,20.93,61,699,693.9,0,20,20
2018-12-10 06:07:52.5628,172.8,34.4,20,19.91,0,20.93,62,425,425,0,20,20
2018-12-10 06:07:52.8128,172.8,34.4,20,19.91,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:07:53.0627,172.8,34.3,20,19.85,0,20.91,3,697,0,30,20,20
2018-12-10 06:07:53.3127,172.8,34.3,20,19.85,0,20.92,4,697,0,30.5,20,20
2018-12-10 06:07:53.5626,172.8,34.3,20,19.85,0,20.91,65,-850,-850,0,20,20
2018-12-10 06:07:53.8126,172.8,34.3,20,19.85,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:07:54.0626,172.8,34.3,20,19.85,0,20.92,1,697,0,32.5,20,20
2018-12-10 06:07:54.3126,172.8,34.3,20,19.85,0,20.92,2,697,0,32.5,20,20
2018-12-10 06:07:54.5627,172.8,34.3,20,19.85,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:54.8127,172.8,34.3,20,19.85,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:07:55.0627,172.8,34.3,20,19.85,0,20.91,63,50,50,0,20,20
2018-12-10 06:07:55.3128,172.8,34.3,20,19.85,0,20.92,67,32.6,32.5,0,20,20
2018-12-10 06:07:55.5628,172.8,34.3,20,19.85,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:07:55.8128,172.8,34.3,20,19.85,0,20.92,6,-850,32.6,3.5,20,20
2018-12-10 06:07:56.0628,172.8,34.3,20,19.85,0,20.91,7,-850,32.4,3.6,20,20
2018-12-10 06:07:56.3128,172.8,34.3,20,19.85,0,20.94,1,697,0,32.5,20,20
2018-12-10 06:07:56.5627,172.8,34.3,20,19.85,0,20.92,2,697,0,32.5,20,20
2018-12-10 06:07:56.8127,172.8,34.3,20,19.85,0,20.9,61,699,693.9,0,20,20
2018-12-10 06:07:57.0627,172.8,34.3,20,19.85,0,20.92,62,425,425,0,20,20
2018-12-10 06:07:57.3127,172.8,34.3,20,19.85,0,20.86,64,8,8.1,0,20,20
2018-12-10 06:07:57.5627,172.8,34.3,20,19.85,0,20.9,3,697,0,30,20,20
2018-12-10 06:07:57.8127,172.8,34.3,20,19.85,0.1,20.91,4,697,0,30.5,20,20
2018-12-10 06:07:58.0627,172.8,34.3,20,19.85,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:58.3127,172.8,34.3,20,19.85,0.1,20.91,66,5150,5150,0,20,20
2018-12-10 06:07:58.5627,172.8,34.3,20,19.85,0,20.92,1,697,0,32.5,20,20
2018-12-10 06:07:58.8127,172.8,34.3,20,19.85,0,20.91,2,697,0,32.5,20,20
2018-12-10 06:07:59.0627,172.8,34.3,20,19.85,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:07:59.3127,172.8,34.3,20,19.85,0.1,20.93,51,3.56,3.54,0,20,20
2018-12-10 06:07:59.5626,172.8,34.3,20,19.85,0.1,20.92,63,50,50,0,20,20
2018-12-10 06:07:59.8126,172.8,34.3,20,19.85,0.1,20.92,67,32.2,32.1,0,20,20
2018-12-10 06:08:00.0626,172.8,34.3,20,19.85,0,20.91,52,3.56,3.54,0,20,20
2018-12-10 06:08:00.3126,172.8,34.3,20,19.85,0,20.91,6,-850,32.2,3.5,20,20
2018-12-10 06:08:00.5626,172.8,34.3,20,19.85,0,20.93,7,-850,32,3.6,20,20
2018-12-10 06:08:00.8127,172.8,34.3,20,19.85,0,20.92,1,697.1,0,32.5,20,20
2018-12-10 06:08:01.0627,172.8,34.3,20,19.85,0,20.92,2,697.1,0,32.5,20,20
2018-12-10 06:08:01.3127,172.8,34.3,20,19.85,0,20.92,61,699.1,693.9,0,20,20
2018-12-10 06:08:01.5627,172.8,34.3,20,19.85,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:01.8127,172.8,34.3,20,19.85,0,20.97,64,8,8.1,0,20,20
2018-12-10 06:08:02.0627,172.8,34.3,20,19.85,0,20.93,3,697.1,0,30,20,20
2018-12-10 06:08:02.3127,172.8,34.3,20,19.85,0,20.91,4,697.1,0,30.5,20,20
2018-12-10 06:08:02.5627,172.8,34.3,20,19.85,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:02.8127,172.8,34.3,20,19.85,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:08:03.0627,172.8,34.3,20,19.85,0,20.92,1,697.1,0,32.5,20,20
2018-12-10 06:08:03.3128,172.8,34.3,20,19.85,0,20.89,2,697.1,0,32.5,20,20
2018-12-10 06:08:03.5628,172.8,34.3,20,19.85,0,20.95,65,-850,-850,0,20,20
2018-12-10 06:08:03.8129,172.8,34.3,20,19.85,0,20.93,51,3.56,3.54,0,20,20
2018-12-10 06:08:04.0629,172.8,34.3,20,19.85,0,20.93,63,50,50,0,20,20
2018-12-10 06:08:04.3129,172.8,34.3,20,19.85,0,20.92,67,31.9,31.8,0,20,20
2018-12-10 06:08:04.5628,172.8,34.3,20,19.85,0,20.9,52,3.56,3.54,0,20,20
2018-12-10 06:08:04.8127,172.8,34.3,20,19.85,0,20.9,6,-840,31.8,3.5,20,20
2018-12-10 06:08:05.0626,172.8,34.3,20,19.85,0.1,20.93,7,-850,31.7,3.6,20,20
2018-12-10 06:08:05.3126,172.8,34.3,20,19.85,0.1,20.92,1,697.1,0,32.5,20,20
2018-12-10 06:08:05.5627,172.8,34.3,20,19.85,0.1,20.96,2,697.1,0,32.5,20,20
2018-12-10 06:08:05.8127,172.8,34.3,20,19.85,0.1,20.96,61,699.1,693.9,0,20,20
2018-12-10 06:08:06.0628,172.8,34.3,20,19.85,0.1,20.93,62,425,425,0,20,20
2018-12-10 06:08:06.3128,172.8,34.3,20,19.85,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:08:06.5628,172.8,34.3,20,19.85,0.1,20.92,3,697.1,0,30,20,20
2018-12-10 06:08:06.8128,172.8,34.3,20,19.85,0,20.9,4,697.1,0,30.5,20,20
2018-12-10 06:08:07.0629,172.8,34.3,20,19.85,0,20.92,65,-850,-840,0,20,20
2018-12-10 06:08:07.3129,172.8,34.3,20,19.85,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:08:07.5629,172.8,34.3,20,19.85,0,20.92,1,697.1,0,32.5,20,20
2018-12-10 06:08:07.8129,172.8,34.3,20,19.85,0,20.91,2,697.1,0,32.5,20,20
2018-12-10 06:08:08.0629,172.8,34.3,20,19.85,0,20.91,65,-850,-850,0,20,20
2018-12-10 06:08:08.3129,172.8,34.3,20,19.85,0,20.94,51,3.56,3.54,0,20,20
2018-12-10 06:08:08.5628,172.8,34.3,20,19.85,0,20.92,63,50,50,0,20,20
2018-12-10 06:08:08.8128,172.8,34.3,20,19.85,0,20.91,67,31.5,31.4,0,20,20
2018-12-10 06:08:09.0628,172.8,34.2,20,19.79,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:08:09.3127,172.8,34.2,20,19.79,0,20.91,6,-850,31.5,3.5,20,20
2018-12-10 06:08:09.5628,172.8,34.2,20,19.79,0,20.94,7,-840,31.4,3.6,20,20
2018-12-10 06:08:09.8128,172.8,34.2,20,19.79,0,20.91,1,697.1,0,32.5,20,20
2018-12-10 06:08:10.0629,172.8,34.2,20,19.79,0,20.91,2,697.1,0,32.5,20,20
2018-12-10 06:08:10.3130,172.8,34.2,20,19.79,0,20.92,61,699.2,694.1,0,20,20
2018-12-10 06:08:10.5629,172.8,34.2,20,19.79,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:10.8129,172.8,34.2,20,19.79,0,20.94,64,8,8.1,0,20,20
2018-12-10 06:08:11.0629,172.8,34.2,20,19.79,0,20.92,3,697.1,0,30,20,20
2018-12-10 06:08:11.3129,172.8,34.2,20,19.79,0,20.9,4,697.1,0,30.5,20,20
2018-12-10 06:08:11.5629,172.8,34.2,20,19.79,0,20.91,65,-850,-840,0,20,20
2018-12-10 06:08:11.8128,172.8,34.2,20,19.79,0,20.91,66,5160,5150,0,20,20
2018-12-10 06:08:12.0628,172.8,34.2,20,19.79,0,20.91,1,697.1,0,32.5,20,20
2018-12-10 06:08:12.3128,172.8,34.2,20,19.79,0,20.92,2,697.1,0,32.5,20,20
2018-12-10 06:08:12.5628,172.8,34.2,20,19.79,0.1,20.92,65,-840,-850,0,20,20
2018-12-10 06:08:12.8128,172.8,34.2,20,19.79,0.1,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:13.0629,172.8,34.2,20,19.79,0.1,20.92,63,50,50,0,20,20
2018-12-10 06:08:13.3129,172.8,34.2,20,19.79,0.1,20.93,67,31.2,31.1,0,20,20
2018-12-10 06:08:13.5629,172.8,34.2,20,19.79,0.1,20.93,52,3.57,3.54,0,20,20
2018-12-10 06:08:13.8129,172.8,34.2,20,19.79,0.1,20.91,6,-840,31.2,3.5,20,20
2018-12-10 06:08:14.0629,172.8,34.2,20,19.79,0.1,20.92,7,-850,31.1,3.6,20,20
2018-12-10 06:08:14.3129,172.8,34.2,20,19.79,0,20.93,1,697.1,0,32.5,20,20
2018-12-10 06:08:14.5629,172.8,34.2,20,19.79,0,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:14.8129,172.8,34.2,20,19.79,0.1,20.91,61,699.1,694.1,0,20,20
2018-12-10 06:08:15.0628,172.8,34.2,20,19.79,0.1,20.94,62,425,425,0,20,20
2018-12-10 06:08:15.3128,172.8,34.2,20,19.79,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:08:15.5628,172.8,34.2,20,19.79,0,20.92,3,697.1,0,30,20,20
2018-12-10 06:08:15.8129,172.8,34.2,20,19.79,0,20.93,4,697.2,0,30.5,20,20
2018-12-10 06:08:16.0629,172.8,34.2,20,19.79,0,20.92,65,-850,-840,0,20,20
2018-12-10 06:08:16.3129,172.8,34.2,20,19.79,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:08:16.5629,172.8,34.2,20,19.79,0,20.91,1,697.1,0,32.5,20,20
2018-12-10 06:08:16.8129,172.8,34.2,20,19.79,0,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:17.0629,172.8,34.2,20,19.79,0,20.92,65,-850,-840,0,20,20
2018-12-10 06:08:17.3129,172.8,34.2,20,19.79,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:17.5629,172.8,34.2,20,19.79,0,20.91,63,50,50,0,20,20
2018-12-10 06:08:17.8129,172.8,34.2,20,19.79,0,20.91,67,30.9,30.9,0,20,20
2018-12-10 06:08:18.0629,172.8,34.2,20,19.79,0,20.93,52,3.57,3.54,0,20,20
2018-12-10 06:08:18.3129,172.8,34.2,20,19.79,0,20.92,6,-850,30.9,3.5,20,20
2018-12-10 06:08:18.5629,172.8,34.2,20,19.79,0,20.93,7,-840,30.8,3.6,20,20
2018-12-10 06:08:18.8129,172.8,34.2,20,19.79,0,20.91,1,697.1,0,32.5,20,20
2018-12-10 06:08:19.0628,172.8,34.2,20,19.79,0,20.9,2,697.2,0,32.5,20,20
2018-12-10 06:08:19.3128,172.8,34.2,20,19.79,0,20.92,61,699.2,694,0,20,20
2018-12-10 06:08:19.5628,172.8,34.2,20,19.79,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:19.8129,172.8,34.2,20,19.79,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:08:20.0629,172.8,34.2,20,19.79,0,20.93,3,697.1,0,30,20,20
2018-12-10 06:08:20.3129,172.8,34.2,20,19.79,0,20.91,4,697.2,0,30.5,20,20
2018-12-10 06:08:20.5629,172.8,34.2,20,19.79,0,20.92,65,-840,-850,0,20,20
2018-12-10 06:08:20.8129,172.8,34.2,20,19.79,0,20.94,66,5150,5150,0,20,20
2018-12-10 06:08:21.0628,172.8,34.2,20,19.79,0.1,20.93,1,697.1,0,32.5,20,20
2018-12-10 06:08:21.3128,172.8,34.2,20,19.79,0,20.93,2,697.2,0,32.5,20,20
2018-12-10 06:08:21.5628,172.8,34.2,20,19.79,0.1,20.92,65,-840,-850,0,20,20
2018-12-10 06:08:21.8128,172.8,34.2,20,19.79,0.1,20.94,51,3.56,3.54,0,20,20
2018-12-10 06:08:22.0627,172.8,34.2,20,19.79,0,20.9,63,50,50,0,20,20
2018-12-10 06:08:22.3127,172.8,34.2,20,19.79,0.1,20.92,67,30.6,30.6,0,20,20
2018-12-10 06:08:22.5627,172.8,34.2,20,19.79,0.1,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:08:22.8126,172.8,34.2,20,19.79,0,20.98,6,-850,30.6,3.5,20,20
2018-12-10 06:08:23.0626,172.8,34.2,20,19.79,0,20.92,7,-850,30.5,3.6,20,20
2018-12-10 06:08:23.3126,172.8,34.2,20,19.79,0,20.91,1,697.2,0,32.5,20,20
2018-12-10 06:08:23.5626,172.8,34.2,20,19.79,0,20.93,2,697.2,0,32.5,20,20
2018-12-10 06:08:23.8125,172.8,34.2,20,19.79,0,20.92,61,699.2,694,0,20,20
2018-12-10 06:08:24.0626,172.8,34.2,20,19.79,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:24.3127,172.8,34.2,20,19.79,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:08:24.5628,172.8,34.2,20,19.79,0,20.92,3,697.2,0,30,20,20
2018-12-10 06:08:24.8129,172.8,34.1,20,19.73,0,20.92,4,697.2,0,30.5,20,20
2018-12-10 06:08:25.0630,172.8,34.1,20,19.73,0,20.89,65,-850,-850,0,20,20
2018-12-10 06:08:25.3130,172.8,34.1,20,19.73,0,20.92,66,5160,5160,0,20,20
2018-12-10 06:08:25.5629,172.8,34.1,20,19.73,0,20.94,1,697.2,0,32.5,20,20
2018-12-10 06:08:25.8129,172.8,34.1,20,19.73,0,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:26.0629,172.8,34.1,20,19.73,0,20.94,65,-850,-850,0,20,20
2018-12-10 06:08:26.3129,172.8,34.1,20,19.73,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:26.5628,172.8,34.1,20,19.73,0,20.91,63,50,50,0,20,20
2018-12-10 06:08:26.8128,172.8,34.1,20,19.73,0,20.92,67,30.4,30.4,0,20,20
2018-12-10 06:08:27.0628,172.8,34.1,20,19.73,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:08:27.3128,172.8,34.1,20,19.73,0,20.92,6,-850,30.3,3.5,20,20
2018-12-10 06:08:27.5629,172.8,34.1,20,19.73,0,20.92,7,-850,30.3,3.6,20,20
2018-12-10 06:08:27.8129,172.8,34.1,20,19.73,0,20.92,1,697.2,0,32.5,20,20
2018-12-10 06:08:28.0630,172.8,34.1,20,19.73,0,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:28.3129,172.8,34.1,20,19.73,0,20.92,61,699.3,694.2,0,20,20
2018-12-10 06:08:28.5629,172.8,34.1,20,19.73,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:28.8129,172.8,34.1,20,19.73,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:08:29.0629,172.8,34.1,20,19.73,0,20.92,3,697.2,0,30,20,20
2018-12-10 06:08:29.3129,172.8,34.1,20,19.73,0,20.9,4,697.2,0,30.5,20,20
2018-12-10 06:08:29.5629,172.8,34.1,20,19.73,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:29.8130,172.8,34.1,20,19.73,0,20.88,66,5150,5150,0,20,20
2018-12-10 06:08:30.0630,172.8,34.1,20,19.73,0.1,20.91,1,697.2,0,32.5,20,20
2018-12-10 06:08:30.3130,172.8,34.1,20,19.73,0.1,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:30.5631,172.8,34.1,20,19.73,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:30.8131,172.8,34.1,20,19.73,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:31.0631,172.8,34.1,20,19.73,0,20.92,63,50,50,0,20,20
2018-12-10 06:08:31.3131,172.8,34.1,20,19.73,0,20.92,67,30.1,30.1,0,20,20
2018-12-10 06:08:31.5631,172.8,34.1,20,19.73,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:08:31.8131,172.8,34.1,20,19.73,0,20.92,6,-850,30.1,3.5,20,20
2018-12-10 06:08:32.0630,172.8,34.1,20,19.73,0,20.92,7,-850,30.1,3.6,20,20
2018-12-10 06:08:32.3130,172.8,34.1,20,19.73,0,20.92,1,697.2,0,32.5,20,20
2018-12-10 06:08:32.5630,172.8,34.1,20,19.73,0,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:32.8130,172.8,34.1,20,19.73,0,20.91,61,699.3,694.1,0,20,20
2018-12-10 06:08:33.0630,172.8,34.1,20,19.73,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:33.3130,172.8,34.1,20,19.73,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:08:33.5630,172.8,34.1,20,19.73,0,20.91,3,697.2,0,30,20,20
2018-12-10 06:08:33.8130,172.8,34.1,20,19.73,0,20.92,4,697.2,0,30.5,20,20
2018-12-10 06:08:34.0630,172.8,34.1,20,19.73,0,20.9,65,-850,-850,0,20,20
2018-12-10 06:08:34.3130,172.8,34.1,20,19.73,0,20.89,66,5150,5150,0,20,20
2018-12-10 06:08:34.5630,172.8,34.1,20,19.73,0,20.92,1,697.2,0,32.5,20,20
2018-12-10 06:08:34.8130,172.8,34.1,20,19.73,0,20.92,2,697.2,0,32.5,20,20
2018-12-10 06:08:35.0630,172.8,34.1,20,19.73,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:35.3131,172.8,34.1,20,19.73,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:35.5631,172.8,34.1,20,19.73,0,20.92,63,50,50,0,20,20
2018-12-10 06:08:35.8131,172.8,34.1,20,19.73,0,20.92,67,29.9,29.9,0,20,20
2018-12-10 06:08:36.0632,172.8,34.1,20,19.73,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:08:36.3132,172.8,34.1,20,19.73,0,20.92,6,-850,29.9,3.5,20,20
2018-12-10 06:08:36.5632,172.8,34.1,20,19.73,0,20.95,7,-850,29.9,3.6,20,20
2018-12-10 06:08:36.8133,172.8,34.1,20,19.73,0,20.92,1,697.3,0,32.5,20,20
2018-12-10 06:08:37.0633,172.8,34.1,20,19.73,0,20.91,2,697.3,0,32.5,20,20
2018-12-10 06:08:37.3133,172.8,34.1,20,19.73,0,20.91,61,699.3,694.1,0,20,20
2018-12-10 06:08:37.5633,172.8,34.1,20,19.73,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:37.8132,172.8,34.1,20,19.73,0,20.92,64,8,8.2,0,20,20
2018-12-10 06:08:38.0631,172.8,34.1,20,19.73,0,20.92,3,697.3,0,30,20,20
2018-12-10 06:08:38.3131,172.8,34.1,20,19.73,0,20.92,4,697.3,0,30.5,20,20
2018-12-10 06:08:38.5631,172.8,34.1,20,19.73,0.1,20.91,65,-850,-850,0,20,20
2018-12-10 06:08:38.8131,172.8,34.1,20,19.73,0,20.92,66,5160,5160,0,20,20
2018-12-10 06:08:39.0631,172.8,34.1,20,19.73,0.1,20.91,1,697.3,0,32.5,20,20
2018-12-10 06:08:39.3131,172.8,34.1,20,19.73,0.1,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:39.5631,172.8,34.1,20,19.73,0.1,20.93,65,-840,-850,0,20,20
2018-12-10 06:08:39.8131,172.8,34.1,20,19.73,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:40.0631,172.8,34.1,20,19.73,0.1,20.9,63,50,50,0,20,20
2018-12-10 06:08:40.3131,172.8,34.1,20,19.73,0,20.91,67,29.7,29.7,0,20,20
2018-12-10 06:08:40.5631,172.8,34.1,20,19.73,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:08:40.8131,172.8,34.1,20,19.73,0,20.92,6,-850,29.7,3.5,20,20
2018-12-10 06:08:41.0631,172.8,34.1,20,19.73,0.1,20.92,7,-850,29.7,3.6,20,20
2018-12-10 06:08:41.3131,172.8,34.1,20,19.73,0,20.92,1,697.3,0,32.5,20,20
2018-12-10 06:08:41.5631,172.8,34.1,20,19.73,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:41.8131,172.8,34.1,20,19.73,0,20.92,61,699.3,694.1,0,20,20
2018-12-10 06:08:42.0631,172.8,34.1,20,19.73,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:42.3131,172.8,34.1,20,19.73,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:08:42.5631,172.8,34.1,20,19.73,0,20.92,3,697.3,0,30,20,20
2018-12-10 06:08:42.8131,172.8,34.1,20,19.73,0,20.92,4,697.3,0,30.5,20,20
2018-12-10 06:08:43.0631,172.8,34.1,20,19.73,0,20.91,65,-850,-850,0,20,20
2018-12-10 06:08:43.3131,172.8,34.1,20,19.73,0,20.91,66,5160,5160,0,20,20
2018-12-10 06:08:43.5631,172.8,34.1,20,19.73,0,20.93,1,697.2,0,32,20,20
2018-12-10 06:08:43.8131,172.8,34.1,20,19.73,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:44.0632,172.8,34.1,20,19.73,0,20.93,65,-850,-850,0,20,20
2018-12-10 06:08:44.3132,172.8,34.1,20,19.73,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:44.5632,172.8,34.1,20,19.73,0,20.92,63,50,50,0,20,20
2018-12-10 06:08:44.8132,172.8,34.1,20,19.73,0,20.92,67,29.5,29.5,0,20,20
2018-12-10 06:08:45.0631,172.8,34.1,20,19.73,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:08:45.3131,172.8,34.1,20,19.73,0,20.92,6,-850,29.5,3.5,20,20
2018-12-10 06:08:45.5631,172.8,34.1,20,19.73,0,20.92,7,-850,29.5,3.6,20,20
2018-12-10 06:08:45.8131,172.8,34.1,20,19.73,0,20.92,1,697.2,0,32,20,20
2018-12-10 06:08:46.0631,172.8,34.1,20,19.73,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:46.3132,172.8,34.1,20,19.73,0,20.93,61,699.4,694.1,0,20,20
2018-12-10 06:08:46.5632,172.8,34.1,20,19.73,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:46.8132,172.8,34.1,20,19.73,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:08:47.0632,172.8,34,20,19.68,0.1,20.92,3,697.2,0,30,20,20
2018-12-10 06:08:47.3133,172.8,34,20,19.68,0,20.89,4,697.3,0,30.5,20,20
2018-12-10 06:08:47.5633,172.8,34,20,19.68,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:47.8133,172.8,34,20,19.68,0,20.91,66,5150,5150,0,20,20
2018-12-10 06:08:48.0633,172.8,34,20,19.68,0.1,20.92,1,697.2,0,32,20,20
2018-12-10 06:08:48.3133,172.8,34,20,19.68,0.1,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:48.5633,172.8,34,20,19.68,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:48.8133,172.8,34,20,19.68,0.1,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:49.0633,172.8,34,20,19.68,0.1,20.92,63,50,50,0,20,20
2018-12-10 06:08:49.3132,172.8,34,20,19.68,0.1,20.92,67,29.3,29.3,0,20,20
2018-12-10 06:08:49.5632,172.8,34,20,19.68,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:08:49.8132,172.8,34,20,19.68,0,20.94,6,-850,29.3,3.5,20,20
2018-12-10 06:08:50.0632,172.8,34,20,19.68,0,20.91,7,-850,29.3,3.6,20,20
2018-12-10 06:08:50.3132,172.8,34,20,19.68,0,20.93,1,697.4,0,32,20,20
2018-12-10 06:08:50.5632,172.8,34,20,19.68,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:50.8132,172.8,34,20,19.68,0,20.92,61,699.4,694.2,0,20,20
2018-12-10 06:08:51.0633,172.8,34,20,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:51.3133,172.8,34,20,19.68,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:08:51.5633,172.8,34,20,19.68,0,20.92,3,697.4,0,30,20,20
2018-12-10 06:08:51.8133,172.8,34,20,19.68,0,20.94,4,697.3,0,30.5,20,20
2018-12-10 06:08:52.0633,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:52.3132,172.8,34,20,19.68,0,20.91,66,5150,5150,0,20,20
2018-12-10 06:08:52.5632,172.8,34,20,19.68,0,20.9,1,697.4,0,32,20,20
2018-12-10 06:08:52.8132,172.8,34,20,19.68,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:53.0632,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:08:53.3132,172.8,34,20,19.68,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:53.5632,172.8,34,20,19.68,0,20.92,63,50,50,0,20,20
2018-12-10 06:08:53.8132,172.8,34,20,19.68,0,20.91,67,29.2,29.2,0,20,20
2018-12-10 06:08:54.0633,172.8,34,20,19.68,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:08:54.3133,172.8,34,20,19.68,0,20.92,6,-850,29.1,3.5,20,20
2018-12-10 06:08:54.5634,172.8,34,20,19.68,0,20.91,7,-850,29.1,3.6,20,20
2018-12-10 06:08:54.8134,172.8,34,20,19.68,0,20.91,1,697.4,0,32,20,20
2018-12-10 06:08:55.0634,172.8,34,20,19.68,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:55.3133,172.8,34,20,19.68,0,20.92,61,699.4,694.2,0,20,20
2018-12-10 06:08:55.5633,172.8,34,20,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:08:55.8133,172.8,34,20,19.68,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:08:56.0633,172.8,34,20,19.68,0,20.91,3,697.4,0,30,20,20
2018-12-10 06:08:56.3133,172.8,34,20,19.68,0,20.92,4,697.3,0,30.5,20,20
2018-12-10 06:08:56.5633,172.8,34,20,19.68,0,20.93,65,-850,-850,0,20,20
2018-12-10 06:08:56.8134,172.8,34,20,19.68,0,20.92,66,5160,5160,0,20,20
2018-12-10 06:08:57.0633,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:08:57.3133,172.8,34,20,19.68,0,20.92,2,697.3,0,32.5,20,20
2018-12-10 06:08:57.5633,172.8,34,20,19.68,0,20.93,65,-850,-850,0,20,20
2018-12-10 06:08:57.8133,172.8,34,20,19.68,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:08:58.0633,172.8,34,20,19.68,0.1,20.92,63,50,50,0,20,20
2018-12-10 06:08:58.3134,172.8,34,20,19.68,0.1,20.92,67,29,29,0,20,20
2018-12-10 06:08:58.5634,172.8,34,20,19.68,0.1,20.93,52,3.57,3.54,0,20,20
2018-12-10 06:08:58.8134,172.8,34,20,19.68,0.1,20.9,6,-850,29,3.5,20,20
2018-12-10 06:08:59.0634,172.8,34,20,19.68,0.1,20.92,7,-840,29,3.6,20,20
2018-12-10 06:08:59.3134,172.8,34,20,19.68,0.1,20.92,1,697.3,0,32,20,20
2018-12-10 06:08:59.5633,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:08:59.8133,172.8,34,20,19.68,0.1,20.91,61,699.4,694.2,0,20,20
2018-12-10 06:09:00.0633,172.8,34,20,19.68,0.1,20.89,62,425,425,0,20,20
2018-12-10 06:09:00.3133,172.8,34,20,19.68,0.1,20.92,64,8,8.1,0,20,20
2018-12-10 06:09:00.5633,172.8,34,20,19.68,0,20.92,3,697.3,0,30,20,20
2018-12-10 06:09:00.8133,172.8,34,20,19.68,0,20.91,4,697.4,0,30,20,20
2018-12-10 06:09:01.0633,172.8,34,20,19.68,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:01.3133,172.8,34,20,19.68,0,20.92,66,5160,5150,0,20,20
2018-12-10 06:09:01.5633,172.8,34,20,19.68,0,20.91,1,697.3,0,32,20,20
2018-12-10 06:09:01.8133,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:02.0633,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:02.3133,172.8,34,20,19.68,0,20.93,51,3.56,3.54,0,20,20
2018-12-10 06:09:02.5633,172.8,34,20,19.68,0,20.92,63,50,50,0,20,20
2018-12-10 06:09:02.8133,172.8,34,20,19.68,0,20.92,67,28.8,28.9,0,20,20
2018-12-10 06:09:03.0633,172.8,34,20,19.68,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:03.3133,172.8,34,20,19.68,0,20.92,6,-850,28.8,3.5,20,20
2018-12-10 06:09:03.5634,172.8,34,20,19.68,0,20.92,7,-850,28.8,3.6,20,20
2018-12-10 06:09:03.8134,172.8,34,20,19.68,0,20.92,1,697.3,0,32,20,20
2018-12-10 06:09:04.0634,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:04.3134,172.8,34,20,19.68,0,20.91,61,699.4,694.2,0,20,20
2018-12-10 06:09:04.5634,172.8,34,20,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:09:04.8134,172.8,34,20,19.68,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:09:05.0633,172.8,34,20,19.68,0,20.92,3,697.4,0,30,20,20
2018-12-10 06:09:05.3133,172.8,34,20,19.68,0,20.9,4,697.4,0,30,20,20
2018-12-10 06:09:05.5633,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:05.8133,172.8,34,20,19.68,0,20.91,66,5160,5150,0,20,20
2018-12-10 06:09:06.0633,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:06.3133,172.8,34,20,19.68,0,20.91,2,697.4,0,32.5,20,20
2018-12-10 06:09:06.5633,172.8,34,20,19.68,0,20.93,65,-850,-850,0,20,20
2018-12-10 06:09:06.8133,172.8,34,20,19.68,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:09:07.0634,172.8,34,20,19.68,0,20.93,63,50,50,0,20,20
2018-12-10 06:09:07.3134,172.8,34,20,19.68,0,20.93,67,28.7,28.7,0,20,20
2018-12-10 06:09:07.5634,172.8,34,20,19.68,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:07.8134,172.8,34,20,19.68,0,20.92,6,-840,28.7,3.5,20,20
2018-12-10 06:09:08.0634,172.8,34,20,19.68,0,20.89,7,-850,28.7,3.6,20,20
2018-12-10 06:09:08.3134,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:08.5634,172.8,34,20,19.68,0.1,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:08.8134,172.8,34,20,19.68,0.1,20.92,61,699.4,694.1,0,20,20
2018-12-10 06:09:09.0634,172.8,34,20,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:09:09.3134,172.8,34,20,19.68,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:09:09.5634,172.8,34,20,19.68,0.1,20.92,3,697.4,0,30,20,20
2018-12-10 06:09:09.8134,172.8,34,20,19.68,0,20.92,4,697.4,0,30,20,20
2018-12-10 06:09:10.0634,172.8,34,20,19.68,0.1,20.95,65,-850,-850,0,20,20
2018-12-10 06:09:10.3134,172.8,34,20,19.68,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:09:10.5634,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:10.8134,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:11.0634,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:11.3134,172.8,34,20,19.68,0,20.91,51,3.56,3.54,0,20,20
2018-12-10 06:09:11.5634,172.8,34,20,19.68,0,20.93,63,50,50,0,20,20
2018-12-10 06:09:11.8134,172.8,34,20,19.68,0,20.89,67,28.5,28.6,0,20,20
2018-12-10 06:09:12.0634,172.8,34,20,19.68,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:09:12.3134,172.8,34,20,19.68,0,20.95,6,-850,28.5,3.5,20,20
2018-12-10 06:09:12.5634,172.8,34,20,19.68,0,20.9,7,-850,28.6,3.6,20,20
2018-12-10 06:09:12.8134,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:13.0634,172.8,34,20,19.68,0,20.91,2,697.4,0,32.5,20,20
2018-12-10 06:09:13.3134,172.8,34,20,19.68,0,20.91,61,699.5,694.2,0,20,20
2018-12-10 06:09:13.5634,172.8,34,20,19.68,0,20.91,62,425,425,0,20,20
2018-12-10 06:09:13.8134,172.8,34,20,19.68,0,20.93,64,8,8.1,0,20,20
2018-12-10 06:09:14.0634,172.8,34,20,19.68,0,20.92,3,697.4,0,30,20,20
2018-12-10 06:09:14.3135,172.8,34,20,19.68,0,20.93,4,697.4,0,30,20,20
2018-12-10 06:09:14.5635,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:14.8135,172.8,34,20,19.68,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:09:15.0635,172.8,34,20,19.68,0,20.9,1,697.4,0,32,20,20
2018-12-10 06:09:15.3135,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:15.5635,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:15.8135,172.8,34,20,19.68,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:09:16.0635,172.8,34,20,19.68,0,20.91,63,50,50,0,20,20
2018-12-10 06:09:16.3135,172.8,34,20,19.68,0,20.92,67,28.4,28.5,0,20,20
2018-12-10 06:09:16.5635,172.8,34,20,19.68,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:16.8135,172.8,34,20,19.68,0,20.94,6,-850,28.4,3.5,20,20
2018-12-10 06:09:17.0635,172.8,34,20,19.68,0,20.92,7,-850,28.4,3.6,20,20
2018-12-10 06:09:17.3135,172.8,34,20,19.68,0,20.9,1,697.4,0,32,20,20
2018-12-10 06:09:17.5635,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:17.8135,172.8,34,20,19.68,0,20.92,61,699.4,694.3,0,20,20
2018-12-10 06:09:18.0635,172.8,34,20,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:09:18.3135,172.8,34,20,19.68,0,20.9,64,8,8.1,0,20,20
2018-12-10 06:09:18.5635,172.8,34,20,19.68,0,20.92,3,697.4,0,30,20,20
2018-12-10 06:09:18.8135,172.8,34,20,19.68,0,20.92,4,697.4,0,30,20,20
2018-12-10 06:09:19.0635,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:19.3135,172.8,34,20,19.68,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:09:19.5635,172.8,34,20,19.68,0,20.9,1,697.4,0,32,20,20
2018-12-10 06:09:19.8135,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:20.0635,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:20.3135,172.8,34,20,19.68,0,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:09:20.5635,172.8,34,20,19.68,0,20.91,63,50,50,0,20,20
2018-12-10 06:09:20.8135,172.8,34,20,19.68,0.1,20.92,67,28.3,28.3,0,20,20
2018-12-10 06:09:21.0635,172.8,34,20,19.68,0.1,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:21.3135,172.8,34,20,19.68,0.1,20.92,6,-840,28.3,3.5,20,20
2018-12-10 06:09:21.5635,172.8,34,20,19.68,0,20.91,7,-840,28.3,3.6,20,20
2018-12-10 06:09:21.8135,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:22.0635,172.8,34,20,19.68,0,20.92,2,697.4,0,32.5,20,20
2018-12-10 06:09:22.3135,172.8,34,20,19.68,0.1,20.9,61,699.4,694.2,0,20,20
2018-12-10 06:09:22.5635,172.8,34,20,19.68,0.1,20.91,62,425,425,0,20,20
2018-12-10 06:09:22.8135,172.8,34,20,19.68,0.1,20.92,64,8,8.1,0,20,20
2018-12-10 06:09:23.0636,172.8,34,20,19.68,0,20.9,3,697.4,0,30,20,20
2018-12-10 06:09:23.3136,172.8,34,20,19.68,0.1,20.92,4,697.4,0,30,20,20
2018-12-10 06:09:23.5636,172.8,34,20,19.68,0,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:23.8136,172.8,34,20,19.68,0,20.91,66,5150,5150,0,20,20
2018-12-10 06:09:24.0636,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:24.3135,172.8,34,20,19.68,0,20.93,2,697.4,0,32.5,20,20
2018-12-10 06:09:24.5636,172.8,34,20,19.68,0,20.89,65,-850,-850,0,20,20
2018-12-10 06:09:24.8136,172.8,34,20,19.68,0,20.91,51,3.56,3.54,0,20,20
2018-12-10 06:09:25.0636,172.8,34,20,19.68,0,20.92,63,50,50,0,20,20
2018-12-10 06:09:25.3136,172.8,34,20,19.68,0,20.91,67,28.2,28.2,0,20,20
2018-12-10 06:09:25.5636,172.8,34,20,19.68,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:25.8136,172.8,34,20,19.68,0,20.92,6,-860,28.1,3.5,20,20
2018-12-10 06:09:26.0636,172.8,34,20,19.68,0,20.91,7,-850,28.2,3.6,20,20
2018-12-10 06:09:26.3135,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:26.5635,172.8,34,20,19.68,0,20.91,2,697.4,0,32.5,20,20
2018-12-10 06:09:26.8136,172.8,34,20,19.68,0,20.92,61,699.5,694.2,0,20,20
2018-12-10 06:09:27.0636,172.8,34,20,19.68,0,20.91,62,425,425,0,20,20
2018-12-10 06:09:27.3136,172.8,34,20,19.68,0,20.91,64,8,8.1,0,20,20
2018-12-10 06:09:27.5636,172.8,34,20,19.68,0,20.92,3,697.5,0,30,20,20
2018-12-10 06:09:27.8136,172.8,34,20,19.68,0,20.91,4,697.5,0,30,20,20
2018-12-10 06:09:28.0636,172.8,34,20,19.68,0,20.9,65,-850,-850,0,20,20
2018-12-10 06:09:28.3136,172.8,34,20,19.68,0,20.9,66,5140,5140,0,20,20
2018-12-10 06:09:28.5636,172.8,34,20,19.68,0,20.94,1,697.5,0,32,20,20
2018-12-10 06:09:28.8136,172.8,34,20,19.68,0,20.92,2,697.5,0,32.5,20,20
2018-12-10 06:09:29.0636,172.8,34,20,19.68,0,20.92,65,-850,-840,0,20,20
2018-12-10 06:09:29.3136,172.8,34,20,19.68,0,20.91,51,3.56,3.54,0,20,20
2018-12-10 06:09:29.5636,172.8,34,20,19.68,0,20.92,63,50,50,0,20,20
2018-12-10 06:09:29.8136,172.8,34,20,19.68,0,20.93,67,28,28.1,0,20,20
2018-12-10 06:09:30.0636,172.8,34,20,19.68,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:30.3136,172.8,34,20,19.68,0,20.92,6,-850,28,3.5,20,20
2018-12-10 06:09:30.5636,172.8,34,20,19.68,0,20.92,7,-850,28.1,3.6,20,20
2018-12-10 06:09:30.8136,172.8,34,20,19.68,0,20.92,1,697.5,0,32,20,20
2018-12-10 06:09:31.0636,172.8,34,20,19.68,0.1,20.92,2,697.5,0,32.5,20,20
2018-12-10 06:09:31.3136,172.8,34,20,19.68,0,20.92,61,699.5,694.2,0,20,20
2018-12-10 06:09:31.5637,172.8,34,20,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:09:31.8137,172.8,34,20,19.68,0,20.95,64,8,8.1,0,20,20
2018-12-10 06:09:32.0637,172.8,34,20,19.68,0,20.91,3,697.5,0,30,20,20
2018-12-10 06:09:32.3137,172.8,34,20,19.68,0,20.94,4,697.5,0,30,20,20
2018-12-10 06:09:32.5637,172.8,34,20,19.68,0,20.92,65,-840,-850,0,20,20
2018-12-10 06:09:32.8137,172.8,34,20,19.68,0,20.92,66,5150,5150,0,20,20
2018-12-10 06:09:33.0637,172.8,34,20,19.68,0,20.91,1,697.5,0,32,20,20
2018-12-10 06:09:33.3137,172.8,34,20,19.68,0,20.92,2,697.5,0,32.5,20,20
2018-12-10 06:09:33.5637,172.8,34,20,19.68,0.1,20.92,65,-850,-850,0,20,20
2018-12-10 06:09:33.8137,172.8,34,20,19.68,0.1,20.92,51,3.56,3.54,0,20,20
2018-12-10 06:09:34.0637,172.8,34,20,19.68,0.1,20.91,63,50,50,0,20,20
2018-12-10 06:09:34.3137,172.8,34,20,19.68,0,20.92,67,27.9,28,0,20,20
2018-12-10 06:09:34.5636,172.8,34,20,19.68,0,20.92,52,3.57,3.54,0,20,20
2018-12-10 06:09:34.8136,172.8,34,20,19.68,0,20.92,6,-840,27.9,3.5,20,20
2018-12-10 06:09:35.0636,172.8,34,20,19.68,0.1,20.95,7,-840,28,3.6,20,20
2018-12-10 06:09:35.3136,172.8,34,20,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:35.5636,172.8,34,20,19.68,0,20.92,2,697.5,0,32.5,20,20
2018-12-10 06:09:35.8136,172.8,34,20,19.68,0,20.92,61,699.4,694.3,0,20,20
2018-12-10 06:09:36.0637,172.8,34,19.75,19.68,0,20.92,62,425,425,0,20,20
2018-12-10 06:09:36.3137,172.8,34,19.75,19.68,0.1,20.91,64,8,8.1,0,20,20
2018-12-10 06:09:36.5637,172.8,34,19.75,19.68,0,20.92,3,697.4,0,30,20,20
2018-12-10 06:09:36.8137,172.8,34,19.75,19.68,0.1,20.92,4,697.5,0,30,20,20
2018-12-10 06:09:37.0637,172.8,34,19.75,19.68,0,20.92,65,-840,-840,0,20,20
2018-12-10 06:09:37.3137,172.8,34,19.75,19.68,0,20.92,66,5150,5140,0,20,20
2018-12-10 06:09:37.5637,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:37.8137,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,20,20
2018-12-10 06:09:38.0637,172.8,34,19.75,19.68,0,20.92,65,-840,-850,0,20,20
2018-12-10 06:09:38.3137,172.8,34,19.75,19.68,0,20.91,51,3.56,3.54,0,20,20
2018-12-10 06:09:38.5637,172.8,34,19.75,19.68,0,20.9,63,50,50,0,20,20
2018-12-10 06:09:38.8137,172.8,34,19.75,19.68,0,20.92,67,27.8,27.9,0,20,20
2018-12-10 06:09:39.0637,172.8,34,19.75,19.68,0,20.91,52,3.57,3.54,0,20,20
2018-12-10 06:09:39.3138,172.8,34,19.75,19.68,0,20.92,6,-830,27.8,3.5,20,20
2018-12-10 06:09:39.5638,172.8,34,19.75,19.68,0,20.92,7,-850,27.9,3.6,20,20
2018-12-10 06:09:39.8138,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,20,20
2018-12-10 06:09:40.0638,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,20,20
2018-12-10 06:09:40.3138,172.8,34,19.75,19.68,0,20.93,61,699.5,694.2,0,20,20
2018-12-10 06:09:40.5638,172.8,34,19.75,19.68,0,20.93,62,425,425,0,20,20
2018-12-10 06:09:40.8138,172.8,34,19.75,19.68,0,20.92,64,8,8.1,0,20,20
2018-12-10 06:09:41.0638,172.8,34,19.75,19.68,0,20.92,3,697.4,0,30,20,20
2018-12-10 06:09:41.3138,172.8,34,19.75,19.68,0,20.93,4,697.5,0,30,19.5,20
2018-12-10 06:09:41.5638,172.8,34,19.75,19.68,0,20.93,65,-830,-850,0,19.5,20
2018-12-10 06:09:41.8138,172.8,34,19.75,19.68,0,20.92,66,5150,5150,0,19.5,20
2018-12-10 06:09:42.0637,172.8,34,19.75,19.68,0,20.9,1,697.4,0,32,19.5,20
2018-12-10 06:09:42.3138,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:42.5638,172.8,34,19.75,19.68,0,20.91,65,-830,-850,0,19.5,20
2018-12-10 06:09:42.8138,172.8,34,19.75,19.68,0,20.91,51,3.56,3.54,0,19.5,20
2018-12-10 06:09:43.0638,172.8,34,19.75,19.68,0,20.92,63,50,50,0,19.5,20
2018-12-10 06:09:43.3138,172.8,34,19.75,19.68,0,20.92,67,27.7,27.8,0,19.5,20
2018-12-10 06:09:43.5638,172.8,34,19.75,19.68,0,20.92,52,3.57,3.54,0,19.5,20
2018-12-10 06:09:43.8138,172.8,34,19.75,19.68,0,20.89,6,-820,27.7,3.5,19.5,20
2018-12-10 06:09:44.0638,172.8,34,19.75,19.68,0,20.92,7,-860,27.8,3.6,19.5,20
2018-12-10 06:09:44.3138,172.8,34,19.75,19.68,0,20.91,1,697.4,0,32,19.5,20
2018-12-10 06:09:44.5638,172.8,34,19.75,19.68,0,20.9,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:44.8138,172.8,34,19.75,19.68,0.1,20.92,61,699.4,694.2,0,19.5,20
2018-12-10 06:09:45.0638,172.8,34,19.75,19.68,0,20.92,62,425,425,0,19.5,20
2018-12-10 06:09:45.3138,172.8,34,19.75,19.68,0,20.92,64,8,8.1,0,19.5,20
2018-12-10 06:09:45.5638,172.8,34,19.75,19.68,0,20.92,3,697.4,0,30,19.5,20
2018-12-10 06:09:45.8138,172.8,34,19.75,19.68,0,20.92,4,697.5,0,30,19.5,20
2018-12-10 06:09:46.0638,172.8,34,19.75,19.68,0.1,20.92,65,-810,-850,0,19.5,20
2018-12-10 06:09:46.3138,172.8,34,19.75,19.68,0,20.92,66,5140,5150,0,19.5,20
2018-12-10 06:09:46.5638,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,19.5,20
2018-12-10 06:09:46.8138,172.8,34,19.75,19.68,0,20.88,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:47.0638,172.8,34,19.75,19.68,0.1,20.92,65,-810,-860,0,19.5,20
2018-12-10 06:09:47.3138,172.8,34,19.75,19.68,0.1,20.91,51,3.56,3.54,0,19.5,20
2018-12-10 06:09:47.5638,172.8,34,19.75,19.68,0.1,20.92,63,50,50,0,19.5,20
2018-12-10 06:09:47.8138,172.8,34,19.75,19.68,0.1,20.91,67,27.6,27.7,0,19.5,20
2018-12-10 06:09:48.0639,172.8,34,19.75,19.68,0.1,20.91,52,3.57,3.54,0,19.5,20
2018-12-10 06:09:48.3139,172.8,34,19.75,19.68,0.1,20.91,6,-820,27.6,3.5,19.5,20
2018-12-10 06:09:48.5639,172.8,34,19.75,19.68,0.1,20.92,7,-860,27.7,3.6,19.5,20
2018-12-10 06:09:48.8139,172.8,34,19.75,19.68,0.1,20.94,1,697.4,0,32,19.5,20
2018-12-10 06:09:49.0639,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:49.3139,172.8,34,19.75,19.68,0,20.91,61,699.5,694.3,0,19.5,20
2018-12-10 06:09:49.5639,172.8,34,19.75,19.68,0.1,20.92,62,425,425,0,19.5,20
2018-12-10 06:09:49.8138,172.8,34,19.75,19.68,0.1,20.92,64,8,8.1,0,19.5,20
2018-12-10 06:09:50.0638,172.8,34,19.75,19.68,0,20.92,3,697.4,0,30,19.5,20
2018-12-10 06:09:50.3138,172.8,34,19.75,19.68,0,20.91,4,697.5,0,30,19.5,20
2018-12-10 06:09:50.5638,172.8,34,19.75,19.68,0.1,20.91,65,-820,-870,0,19.5,20
2018-12-10 06:09:50.8138,172.8,34,19.75,19.68,0.1,20.91,66,5150,5140,0,19.5,20
2018-12-10 06:09:51.0638,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,19.5,20
2018-12-10 06:09:51.3139,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:51.5639,172.8,34,19.75,19.68,0,20.9,65,-820,-860,0,19.5,20
2018-12-10 06:09:51.8139,172.8,34,19.75,19.68,0,20.92,51,3.56,3.54,0,19.5,20
2018-12-10 06:09:52.0639,172.8,34,19.75,19.68,0,20.92,63,50,50,0,19.5,20
2018-12-10 06:09:52.3139,172.8,34,19.75,19.68,0,20.92,67,27.5,27.6,0,19.5,20
2018-12-10 06:09:52.5639,172.8,34,19.75,19.68,0,20.93,52,3.57,3.54,0,19.5,20
2018-12-10 06:09:52.8139,172.8,34,19.75,19.68,0,20.92,6,-820,27.5,3.5,19.5,20
2018-12-10 06:09:53.0639,172.8,34,19.75,19.68,0,20.91,7,-870,27.6,3.6,19.5,20
2018-12-10 06:09:53.3139,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,19.5,20
2018-12-10 06:09:53.5639,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:53.8139,172.8,34,19.75,19.68,0,20.92,61,699.5,694.2,0,19.5,20
2018-12-10 06:09:54.0639,172.8,34,19.75,19.68,0,20.92,62,425,425,0,19.5,20
2018-12-10 06:09:54.3139,172.8,34,19.75,19.68,0,20.92,64,8,8.1,0,19.5,20
2018-12-10 06:09:54.5639,172.8,34,19.75,19.68,0,20.92,3,697.4,0,30,19.5,20
2018-12-10 06:09:54.8139,172.8,34,19.75,19.68,0,20.92,4,697.5,0,30,19.5,20
2018-12-10 06:09:55.0639,172.8,34,19.75,19.68,0,20.92,65,-820,-870,0,19.5,20
2018-12-10 06:09:55.3139,172.8,34,19.75,19.68,0,20.93,66,5140,5140,0,19.5,20
2018-12-10 06:09:55.5639,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,19.5,20
2018-12-10 06:09:55.8139,172.8,34,19.75,19.68,0,20.94,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:56.0639,172.8,34,19.75,19.68,0,20.92,65,-820,-870,0,19.5,20
2018-12-10 06:09:56.3139,172.8,34,19.75,19.68,0,20.91,51,3.56,3.54,0,19.5,20
2018-12-10 06:09:56.5639,172.8,34,19.75,19.68,0,20.92,63,50,50,0,19.5,20
2018-12-10 06:09:56.8139,172.8,34,19.75,19.68,0,20.92,67,27.4,27.5,0,19.5,20
2018-12-10 06:09:57.0639,172.8,34,19.75,19.68,0,20.92,52,3.57,3.54,0,19.5,20
2018-12-10 06:09:57.3139,172.8,34,19.75,19.68,0,20.92,6,-820,27.4,3.5,19.5,20
2018-12-10 06:09:57.5639,172.8,34,19.75,19.68,0,20.92,7,-870,27.5,3.6,19.5,20
2018-12-10 06:09:57.8139,172.8,34,19.75,19.68,0,20.91,1,697.4,0,32,19.5,20
2018-12-10 06:09:58.0639,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:09:58.3139,172.8,34,19.75,19.68,0,20.91,61,699.5,694.3,0,19.5,20
2018-12-10 06:09:58.5639,172.8,34,19.75,19.68,0,20.91,62,425,425,0,19.5,20
2018-12-10 06:09:58.8139,172.8,34,19.75,19.68,0,20.92,64,8,8.1,0,19.5,20
2018-12-10 06:09:59.0639,172.8,34,19.75,19.68,0,20.92,3,697.4,0,30,19.5,20
2018-12-10 06:09:59.3139,172.8,34,19.75,19.68,0,20.9,4,697.5,0,30,19.5,20
2018-12-10 06:09:59.5639,172.8,34,19.75,19.68,0,20.92,65,-820,-870,0,19.5,20
2018-12-10 06:09:59.8139,172.8,34,19.75,19.68,0,20.92,66,5140,5140,0,19.5,20
2018-12-10 06:10:00.0639,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,19.5,20
2018-12-10 06:10:00.3139,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:10:00.5639,172.8,34,19.75,19.68,0,20.92,65,-810,-870,0,19.5,20
2018-12-10 06:10:00.8139,172.8,34,19.75,19.68,0,20.96,51,3.56,3.54,0,19.5,20
2018-12-10 06:10:01.0639,172.8,34,19.75,19.68,0,20.92,63,50,50,0,19.5,20
2018-12-10 06:10:01.3139,172.8,34,19.75,19.68,0,20.92,67,27.4,27.4,0,19.5,20
2018-12-10 06:10:01.5639,172.8,34,19.75,19.68,0.1,20.91,52,3.57,3.54,0,19.5,20
2018-12-10 06:10:01.8139,172.8,34,19.75,19.68,0.1,20.91,6,-810,27.3,3.5,19.5,20
2018-12-10 06:10:02.0639,172.8,34,19.75,19.68,0,20.92,7,-880,27.4,3.6,19.5,20
2018-12-10 06:10:02.3139,172.8,34,19.75,19.68,0,20.92,1,697.4,0,32,19.5,20
2018-12-10 06:10:02.5639,172.8,34,19.75,19.68,0,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:10:02.8139,172.8,34,19.75,19.68,0,20.91,61,699.5,694.2,0,19.5,20
2018-12-10 06:10:03.0639,172.8,34,19.75,19.68,0.1,20.92,62,425,425,0,19.5,20
2018-12-10 06:10:03.3140,172.8,34,19.75,19.68,0,20.93,64,8,8.1,0,19.5,20
2018-12-10 06:10:03.5640,172.8,34,19.75,19.68,0.1,20.91,3,697.5,0,30,19.5,20
2018-12-10 06:10:03.8140,172.8,34,19.75,19.68,0,20.92,4,697.5,0,30,19.5,20
2018-12-10 06:10:04.0640,172.8,34,19.75,19.68,0.1,20.92,65,-820,-880,0,19.5,20
2018-12-10 06:10:04.3140,172.8,34,19.75,19.68,0.1,20.92,66,5140,5140,0,19.5,20
2018-12-10 06:10:04.5640,172.8,34,19.75,19.68,0.1,20.88,1,697.5,0,32,19.5,20
2018-12-10 06:10:04.8140,172.8,34,19.75,19.68,0.1,20.91,2,697.5,0,32.5,19.5,20
2018-12-10 06:10:05.0640,172.8,34,19.75,19.68,0.1,20.92,65,-820,-870,0,19.5,20
2018-12-10 06:10:05.3140,172.8,34,19.75,19.68,0.1,20.92,51,3.56,3.54,0,19.5,20
2018-12-10 06:10:05.5640,172.8,34,19.75,19.68,0.1,20.92,63,50,50,0,19.5,20
2018-12-10 06:10:05.8140,172.8,34,19.75,19.68,0.1,20.92,67,27.3,27.4,0,19.5,20
2018-12-10 06:10:06.0640,172.8,33.9,19.5,19.62,0,20.92,52,3.57,3.54,0,19.5,20
2018-12-10 06:10:06.3139,172.8,33.9,19.5,19.62,0,20.92,6,-820,27.3,3.5,19.5,20
2018-12-10 06:10:06.5639,172.8,33.9,19.5,19.62,0.1,20.91,7,-870,27.4,3.6,19.5,20
2018-12-10 06:10:06.8140,172.8,33.9,19.5,19.62,0.1,20.91,1,697.5,0,32,19.5,20
2018-12-10 06:10:07.0640,172.8,33.9,19.5,19.62,0.1,20.92,2,697.5,0,32.5,19.5,20
2018-12-10 06:10:07.3140,172.8,33.9,19.5,19.62,0.1,20.93,61,699.5,694.3,0,19.5,20
2018-12-10 06:10:07.5640,172.8,33.9,19.5,19.62,0,20.92,62,425,425,0,19.5,20
2018-12-10 06:10:07.8140,172.8,33.9,19.5,19.62,0.1,20.92,64,8,8.1,0,19.5,20
2018-12-10 06:10:08.0640,172.8,33.9,19.5,19.62,0,20.92,3,697.5,0,30,19.5,20
2018-12-10 06:10:08.3140,172.8,33.9,19.5,19.62,0.1,20.92,4,697.5,0,30,19.5,20
2018-12-10 06:10:08.5640,172.8,33.9,19.5,19.62,0.1,20.92,65,-810,-860,0,19.5,20
2018-12-10 06:10:08.8140,172.8,33.9,19.5,19.62,0,20.92,66,5140,5140,0,19.5,20
2018-12-10 06:10:09.0640,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,20
2018-12-10 06:10:09.3140,172.8,33.9,19.5,19.62,0,20.91,2,697.5,0,32.5,19.5,20
2018-12-10 06:10:09.5641,172.8,33.9,19.5,19.62,0.1,20.92,65,-820,-860,0,19.5,20
2018-12-10 06:10:09.8141,172.8,33.9,19.5,19.62,0.1,20.92,51,3.56,3.54,0,19.5,20
2018-12-10 06:10:10.0641,172.8,33.9,19.5,19.62,0,20.92,63,50,50,0,19.5,20
2018-12-10 06:10:10.3141,172.8,33.9,19.5,19.62,0.1,20.91,67,27.2,27.3,0,19.5,19.5
2018-12-10 06:10:10.5641,172.8,33.9,19.5,19.62,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:10.8141,172.8,33.9,19.5,19.62,0,20.92,6,-820,27.2,3.5,19.5,19.5
2018-12-10 06:10:11.0641,172.8,33.9,19.5,19.62,0,20.92,7,-850,27.3,3.6,19.5,19.5
2018-12-10 06:10:11.3141,172.8,33.9,19.5,19.62,0,20.91,1,697.4,0,32,19.5,19.5
2018-12-10 06:10:11.5641,172.8,33.9,19.5,19.62,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:11.8141,172.8,33.9,19.5,19.62,0,20.9,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:10:12.0641,172.8,33.9,19.5,19.62,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:12.3140,172.8,33.9,19.5,19.62,0,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:10:12.5640,172.8,33.9,19.5,19.62,0,20.92,3,697.4,0,30,19.5,19.5
2018-12-10 06:10:12.8140,172.8,33.9,19.5,19.62,0,20.88,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:13.0640,172.8,33.9,19.5,19.62,0,20.92,65,-830,-860,0,19.5,19.5
2018-12-10 06:10:13.3140,172.8,33.9,19.5,19.62,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:10:13.5640,172.8,33.9,19.5,19.62,0,20.91,1,697.4,0,32,19.5,19.5
2018-12-10 06:10:13.8140,172.8,33.9,19.5,19.62,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:14.0641,172.8,33.9,19.5,19.62,0,20.92,65,-830,-850,0,19.5,19.5
2018-12-10 06:10:14.3141,172.8,33.9,19.5,19.62,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:14.5641,172.8,33.9,19.5,19.62,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:14.8141,172.8,33.9,19.5,19.62,0,20.92,67,27.1,27.2,0,19.5,19.5
2018-12-10 06:10:15.0641,172.8,33.9,19.5,19.62,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:15.3141,172.8,33.9,19.5,19.62,0,20.91,6,-830,27.1,3.5,19.5,19.5
2018-12-10 06:10:15.5641,172.8,33.9,19.5,19.62,0,20.92,7,-850,27.2,3.6,19.5,19.5
2018-12-10 06:10:15.8140,172.8,33.9,19.5,19.62,0,20.91,1,697.4,0,32,19.5,19.5
2018-12-10 06:10:16.0641,172.8,33.9,19.5,19.62,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:16.3141,172.8,33.9,19.5,19.62,0,20.92,61,699.6,694.3,0,19.5,19.5
2018-12-10 06:10:16.5641,172.8,33.9,19.5,19.62,0,20.95,62,425,425,0,19.5,19.5
2018-12-10 06:10:16.8141,172.8,33.9,19.5,19.62,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:10:17.0641,172.8,33.9,19.5,19.62,0,20.92,3,697.4,0,30,19.5,19.5
2018-12-10 06:10:17.3141,172.8,33.9,19.5,19.62,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:17.5641,172.8,33.9,19.5,19.62,0,20.91,65,-830,-840,0,19.5,19.5
2018-12-10 06:10:17.8141,172.8,33.9,19.5,19.62,0,20.95,66,5140,5140,0,19.5,19.5
2018-12-10 06:10:18.0641,172.8,33.9,19.5,19.62,0,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:18.3141,172.8,33.9,19.5,19.62,0,20.9,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:18.5641,172.8,33.9,19.5,19.62,0,20.92,65,-830,-850,0,19.5,19.5
2018-12-10 06:10:18.8141,172.8,33.9,19.5,19.62,0,20.93,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:19.0641,172.8,33.9,19.5,19.62,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:19.3142,172.8,33.9,19.5,19.62,0.1,20.91,67,27.1,27.2,0,19.5,19.5
2018-12-10 06:10:19.5642,172.8,33.9,19.5,19.62,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:19.8142,172.8,33.9,19.5,19.62,0,20.91,6,-840,27,3.5,19.5,19.5
2018-12-10 06:10:20.0642,172.8,33.9,19.5,19.62,0,20.92,7,-850,27.1,3.6,19.5,19.5
2018-12-10 06:10:20.3142,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:20.5642,172.8,33.9,19.5,19.62,0,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:20.8142,172.8,33.9,19.5,19.62,0,20.92,61,699.4,694.2,0,19.5,19.5
2018-12-10 06:10:21.0642,172.8,33.9,19.5,19.62,0,20.9,62,425,425,0,19.5,19.5
2018-12-10 06:10:21.3142,172.8,33.9,19.5,19.62,0,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:10:21.5642,172.8,33.9,19.5,19.62,0.1,20.92,3,697.5,0,30,19.5,19.5
2018-12-10 06:10:21.8142,172.8,33.9,19.5,19.62,0.1,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:22.0642,172.8,33.9,19.5,19.62,0,20.91,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:22.3142,172.8,33.9,19.5,19.62,0.1,20.97,66,5140,5140,0,19.5,19.5
2018-12-10 06:10:22.5642,172.8,33.9,19.5,19.62,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:22.8141,172.8,33.9,19.5,19.62,0.1,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:23.0641,172.8,33.9,19.5,19.62,0.1,20.92,65,-830,-850,0,19.5,19.5
2018-12-10 06:10:23.3142,172.8,33.9,19.5,19.62,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:23.5642,172.8,33.9,19.5,19.62,0.1,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:23.8142,172.8,33.9,19.5,19.62,0.1,20.92,67,27,27.1,0,19.5,19.5
2018-12-10 06:10:24.0642,172.8,33.9,19.5,19.62,0.1,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:24.3142,172.8,33.9,19.5,19.62,0.1,20.92,6,-840,27,3.5,19.5,19.5
2018-12-10 06:10:24.5642,172.8,33.9,19.5,19.62,0.1,20.9,7,-850,27.1,3.6,19.5,19.5
2018-12-10 06:10:24.8142,172.8,33.9,19.5,19.62,0.1,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:25.0641,172.8,33.9,19.5,19.62,0.1,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:25.3142,172.8,33.9,19.5,19.62,0.1,20.9,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:10:25.5642,172.8,33.9,19.5,19.62,0.1,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:25.8142,172.8,33.9,19.5,19.62,0.1,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:10:26.0642,172.8,33.9,19.5,19.62,0.1,20.92,3,697.5,0,30,19.5,19.5
2018-12-10 06:10:26.3142,172.8,33.9,19.5,19.62,0.1,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:26.5642,172.8,33.9,19.5,19.62,0.1,20.92,65,-840,-840,0,19.5,19.5
2018-12-10 06:10:26.8142,172.8,33.9,19.5,19.62,0.1,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:10:27.0642,172.8,33.9,19.5,19.62,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:27.3142,172.8,33.9,19.5,19.62,0.1,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:27.5642,172.8,33.9,19.5,19.62,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:27.8142,172.8,33.9,19.5,19.62,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:28.0643,172.8,33.9,19.5,19.62,0,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:10:28.3143,172.8,33.9,19.5,19.62,0.1,20.92,67,26.9,27,0,19.5,19.5
2018-12-10 06:10:28.5643,172.8,33.9,19.5,19.62,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:28.8143,172.8,33.9,19.5,19.62,0,20.89,6,-840,26.9,3.5,19.5,19.5
2018-12-10 06:10:29.0643,172.8,33.9,19.5,19.62,0,20.94,7,-850,27,3.6,19.5,19.5
2018-12-10 06:10:29.3143,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:29.5643,172.8,33.9,19.5,19.62,0,20.93,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:29.8143,172.8,33.9,19.5,19.62,0,20.92,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:10:30.0643,172.8,33.9,19.5,19.62,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:30.3143,172.8,33.9,19.5,19.62,0,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:10:30.5643,172.8,33.9,19.5,19.62,0,20.92,3,697.5,0,30,19.5,19.5
2018-12-10 06:10:30.8143,172.8,33.9,19.5,19.62,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:31.0642,172.8,33.9,19.5,19.62,0.1,20.87,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:31.3142,172.8,33.9,19.5,19.62,0,20.92,66,5140,5130,0,19.5,19.5
2018-12-10 06:10:31.5643,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:31.8143,172.8,33.9,19.5,19.62,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:32.0643,172.8,33.9,19.5,19.62,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:10:32.3143,172.8,33.9,19.5,19.62,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:32.5643,172.8,33.9,19.5,19.62,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:32.8143,172.8,33.9,19.5,19.62,0,20.92,67,26.9,27,0,19.5,19.5
2018-12-10 06:10:33.0643,172.8,33.9,19.5,19.62,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:33.3143,172.8,33.9,19.5,19.62,0,20.92,6,-840,26.8,3.5,19.5,19.5
2018-12-10 06:10:33.5643,172.8,33.9,19.5,19.62,0,20.92,7,-850,27,3.6,19.5,19.5
2018-12-10 06:10:33.8142,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:34.0642,172.8,33.9,19.5,19.62,0,20.91,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:10:34.3142,172.8,33.9,19.5,19.62,0,20.92,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:10:34.5643,172.8,33.9,19.5,19.62,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:34.8143,172.8,33.9,19.5,19.62,0,20.92,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:10:35.0643,172.8,33.9,19.5,19.62,0,20.9,3,697.5,0,30,19.5,19.5
2018-12-10 06:10:35.3144,172.8,33.9,19.5,19.62,0,20.93,4,697.6,0,30,19.5,19.5
2018-12-10 06:10:35.5643,172.8,33.9,19.5,19.62,0,20.92,65,-840,-840,0,19.5,19.5
2018-12-10 06:10:35.8143,172.8,33.9,19.5,19.62,0,20.91,66,5130,5130,0,19.5,19.5
2018-12-10 06:10:36.0643,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:36.3143,172.8,33.9,19.5,19.62,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:10:36.5642,172.8,33.9,19.5,19.62,0,20.93,65,-850,-850,0,19.5,19.5
2018-12-10 06:10:36.8142,172.8,33.9,19.5,19.62,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:37.0643,172.8,33.9,19.5,19.62,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:37.3143,172.8,33.9,19.5,19.62,0,20.92,67,26.8,26.9,0,19.5,19.5
2018-12-10 06:10:37.5643,172.8,33.9,19.5,19.62,0,20.9,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:37.8143,172.8,33.9,19.5,19.62,0,20.92,6,-850,26.8,3.5,19.5,19.5
2018-12-10 06:10:38.0643,172.8,33.9,19.5,19.62,0,20.92,7,-840,26.9,3.6,19.5,19.5
2018-12-10 06:10:38.3143,172.8,33.9,19.5,19.62,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:38.5643,172.8,33.9,19.5,19.62,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:10:38.8143,172.8,33.9,19.5,19.62,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:10:39.0643,172.8,33.9,19.5,19.62,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:39.3143,172.8,33.9,19.5,19.62,0,20.93,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:10:39.5643,172.8,33.9,19.5,19.62,0,20.91,3,697.5,0,30,19.5,19.5
2018-12-10 06:10:39.8143,172.8,33.9,19.5,19.62,0,20.99,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:40.0644,172.8,33.8,19.5,19.56,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:10:40.3144,172.8,33.8,19.5,19.56,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:10:40.5644,172.8,33.8,19.5,19.56,0,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:40.8144,172.8,33.8,19.5,19.56,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:41.0644,172.8,33.8,19.5,19.56,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:10:41.3143,172.8,33.8,19.5,19.56,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:41.5643,172.8,33.8,19.5,19.56,0,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:10:41.8143,172.8,33.8,19.5,19.56,0,20.91,67,26.7,26.8,0,19.5,19.5
2018-12-10 06:10:42.0643,172.8,33.8,19.5,19.56,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:42.3143,172.8,33.8,19.5,19.56,0,20.92,6,-850,26.7,3.5,19.5,19.5
2018-12-10 06:10:42.5643,172.8,33.8,19.5,19.56,0,20.92,7,-850,26.8,3.6,19.5,19.5
2018-12-10 06:10:42.8143,172.8,33.8,19.5,19.56,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:43.0644,172.8,33.8,19.5,19.56,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:43.3144,172.8,33.8,19.5,19.56,0,20.93,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:10:43.5644,172.8,33.8,19.5,19.56,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:43.8144,172.8,33.8,19.5,19.56,0,20.92,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:10:44.0644,172.8,33.8,19.5,19.56,0,20.91,3,697.5,0,30,19.5,19.5
2018-12-10 06:10:44.3144,172.8,33.8,19.5,19.56,0,20.9,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:44.5644,172.8,33.8,19.5,19.56,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:44.8144,172.8,33.8,19.5,19.56,0,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:10:45.0644,172.8,33.8,19.5,19.56,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:45.3144,172.8,33.8,19.5,19.56,0,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:45.5645,172.8,33.8,19.5,19.56,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:10:45.8145,172.8,33.8,19.5,19.56,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:46.0645,172.8,33.8,19.5,19.56,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:46.3145,172.8,33.8,19.5,19.56,0,20.91,67,26.7,26.8,0,19.5,19.5
2018-12-10 06:10:46.5645,172.8,33.8,19.5,19.56,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:46.8145,172.8,33.8,19.5,19.56,0,20.92,6,-850,26.7,3.5,19.5,19.5
2018-12-10 06:10:47.0645,172.8,33.8,19.5,19.56,0,20.92,7,-840,26.8,3.6,19.5,19.5
2018-12-10 06:10:47.3145,172.8,33.8,19.5,19.56,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:47.5645,172.8,33.8,19.5,19.56,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:47.8145,172.8,33.8,19.5,19.56,0,20.92,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:10:48.0645,172.8,33.8,19.5,19.56,0,20.93,62,425,425,0,19.5,19.5
2018-12-10 06:10:48.3145,172.8,33.8,19.5,19.56,0,20.91,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:10:48.5645,172.8,33.8,19.5,19.56,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:10:48.8144,172.8,33.8,19.5,19.56,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:49.0645,172.8,33.8,19.5,19.56,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:49.3145,172.8,33.8,19.5,19.56,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:10:49.5645,172.8,33.8,19.5,19.56,0,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:49.8145,172.8,33.8,19.5,19.56,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:50.0645,172.8,33.8,19.5,19.56,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:50.3145,172.8,33.8,19.5,19.56,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:50.5645,172.8,33.8,19.5,19.56,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:50.8145,172.8,33.8,19.5,19.56,0,20.92,67,26.6,26.7,0,19.5,19.5
2018-12-10 06:10:51.0645,172.8,33.8,19.5,19.56,0.1,20.93,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:51.3145,172.8,33.8,19.5,19.56,0,20.93,6,-840,26.6,3.5,19.5,19.5
2018-12-10 06:10:51.5645,172.8,33.8,19.5,19.56,0,20.92,7,-850,26.7,3.6,19.5,19.5
2018-12-10 06:10:51.8145,172.8,33.8,19.5,19.56,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:52.0645,172.8,33.8,19.5,19.56,0,20.94,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:52.3145,172.8,33.8,19.5,19.56,0,20.92,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:10:52.5645,172.8,33.8,19.5,19.56,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:10:52.8145,172.8,33.8,19.5,19.56,0,20.92,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:10:53.0645,172.8,33.8,19.5,19.56,0,20.93,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:10:53.3145,172.8,33.8,19.5,19.56,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:53.5645,172.8,33.8,19.5,19.56,0,20.88,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:53.8145,172.8,33.8,19.5,19.56,0,20.91,66,5130,5130,0,19.5,19.5
2018-12-10 06:10:54.0645,172.8,33.8,19.5,19.56,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:54.3145,172.8,33.8,19.5,19.56,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:54.5645,172.8,33.8,19.5,19.56,0.1,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:54.8145,172.8,33.8,19.5,19.56,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:55.0645,172.8,33.8,19.5,19.56,0.1,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:55.3145,172.8,33.8,19.5,19.56,0,20.92,67,26.6,26.7,0,19.5,19.5
2018-12-10 06:10:55.5645,172.8,33.8,19.5,19.56,0.1,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:10:55.8145,172.8,33.8,19.5,19.56,0.1,20.92,6,-840,26.6,3.5,19.5,19.5
2018-12-10 06:10:56.0645,172.8,33.8,19.5,19.56,0,20.92,7,-850,26.7,3.6,19.5,19.5
2018-12-10 06:10:56.3146,172.8,33.8,19.5,19.56,0,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:56.5646,172.8,33.8,19.5,19.56,0,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:56.8145,172.8,33.8,19.5,19.56,0,20.91,61,699.4,694.2,0,19.5,19.5
2018-12-10 06:10:57.0645,172.8,33.8,19.5,19.56,0.1,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:10:57.3145,172.8,33.8,19.5,19.56,0.1,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:10:57.5645,172.8,33.8,19.5,19.56,0.1,20.91,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:10:57.8145,172.8,33.8,19.5,19.56,0.1,20.91,4,697.5,0,30,19.5,19.5
2018-12-10 06:10:58.0645,172.8,33.8,19.5,19.56,0.1,20.91,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:58.3145,172.8,33.8,19.5,19.56,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:10:58.5645,172.8,33.8,19.5,19.56,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:10:58.8145,172.8,33.8,19.5,19.56,0.1,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:10:59.0645,172.8,33.8,19.5,19.56,0.1,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:10:59.3145,172.8,33.8,19.5,19.56,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:10:59.5645,172.8,33.8,19.5,19.56,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:10:59.8145,172.8,33.8,19.5,19.56,0,20.92,67,26.5,26.6,0,19.5,19.5
2018-12-10 06:11:00.0646,172.8,33.8,19.5,19.56,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:00.3146,172.8,33.8,19.5,19.56,0,20.92,6,-850,26.5,3.5,19.5,19.5
2018-12-10 06:11:00.5646,172.8,33.8,19.5,19.56,0,20.92,7,-850,26.6,3.6,19.5,19.5
2018-12-10 06:11:00.8146,172.8,33.8,19.5,19.56,0.1,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:01.0646,172.8,33.8,19.5,19.56,0.1,20.93,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:01.3147,172.8,33.8,19.5,19.56,0.1,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:11:01.5647,172.8,33.8,19.5,19.56,0.1,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:11:01.8147,172.8,33.8,19.5,19.56,0.1,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:02.0647,172.8,33.8,19.5,19.56,0.1,20.91,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:11:02.3146,172.8,33.8,19.5,19.56,0.1,20.91,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:02.5646,172.8,33.8,19.5,19.56,0.1,20.93,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:02.8146,172.8,33.7,19.5,19.5,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:11:03.0646,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:03.3146,172.8,33.7,19.5,19.5,0,20.93,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:03.5647,172.8,33.7,19.5,19.5,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:11:03.8146,172.8,33.7,19.5,19.5,0,20.89,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:04.0646,172.8,33.7,19.5,19.5,0.1,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:11:04.3146,172.8,33.7,19.5,19.5,0.1,20.92,67,26.5,26.6,0,19.5,19.5
2018-12-10 06:11:04.5646,172.8,33.7,19.5,19.5,0.1,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:04.8146,172.8,33.7,19.5,19.5,0.1,20.92,6,-840,26.5,3.5,19.5,19.5
2018-12-10 06:11:05.0646,172.8,33.7,19.5,19.5,0.1,20.93,7,-850,26.6,3.6,19.5,19.5
2018-12-10 06:11:05.3146,172.8,33.7,19.5,19.5,0.1,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:05.5646,172.8,33.7,19.5,19.5,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:05.8146,172.8,33.7,19.5,19.5,0,20.92,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:11:06.0646,172.8,33.7,19.5,19.5,0,20.94,62,425,425,0,19.5,19.5
2018-12-10 06:11:06.3146,172.8,33.7,19.5,19.5,0,20.91,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:11:06.5646,172.8,33.7,19.5,19.5,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:11:06.8146,172.8,33.7,19.5,19.5,0.1,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:07.0646,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:07.3146,172.8,33.7,19.5,19.5,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:11:07.5646,172.8,33.7,19.5,19.5,0,20.9,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:07.8146,172.8,33.7,19.5,19.5,0,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:08.0646,172.8,33.7,19.5,19.5,0,20.91,65,-840,-840,0,19.5,19.5
2018-12-10 06:11:08.3146,172.8,33.7,19.5,19.5,0,20.9,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:08.5646,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:08.8146,172.8,33.7,19.5,19.5,0,20.92,67,26.4,26.5,0,19.5,19.5
2018-12-10 06:11:09.0647,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:09.3147,172.8,33.7,19.5,19.5,0,20.91,6,-850,26.4,3.5,19.5,19.5
2018-12-10 06:11:09.5647,172.8,33.7,19.5,19.5,0.1,20.99,7,-850,26.5,3.6,19.5,19.5
2018-12-10 06:11:09.8147,172.8,33.7,19.5,19.5,0,20.91,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:10.0647,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:10.3147,172.8,33.7,19.5,19.5,0,20.91,61,699.5,694.3,0,19.5,19.5
2018-12-10 06:11:10.5647,172.8,33.7,19.5,19.5,0.1,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:10.8147,172.8,33.7,19.5,19.5,0,20.93,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:11:11.0647,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:11.3147,172.8,33.7,19.5,19.5,0,20.91,4,697.6,0,30,19.5,19.5
2018-12-10 06:11:11.5647,172.8,33.7,19.5,19.5,0,20.92,65,-850,-840,0,19.5,19.5
2018-12-10 06:11:11.8147,172.8,33.7,19.5,19.5,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:12.0647,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:12.3147,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:12.5647,172.8,33.7,19.5,19.5,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:11:12.8147,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:13.0647,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:13.3147,172.8,33.7,19.5,19.5,0.1,20.93,67,26.4,26.5,0,19.5,19.5
2018-12-10 06:11:13.5647,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:13.8147,172.8,33.7,19.5,19.5,0,20.92,6,-840,26.4,3.5,19.5,19.5
2018-12-10 06:11:14.0647,172.8,33.7,19.5,19.5,0,20.92,7,-850,26.5,3.6,19.5,19.5
2018-12-10 06:11:14.3147,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:14.5648,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:14.8148,172.8,33.7,19.5,19.5,0,20.96,61,699.4,694.2,0,19.5,19.5
2018-12-10 06:11:15.0648,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:15.3148,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:15.5648,172.8,33.7,19.5,19.5,0,20.94,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:11:15.8147,172.8,33.7,19.5,19.5,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:16.0647,172.8,33.7,19.5,19.5,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:16.3147,172.8,33.7,19.5,19.5,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:11:16.5647,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:16.8147,172.8,33.7,19.5,19.5,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:17.0648,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:17.3147,172.8,33.7,19.5,19.5,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:17.5647,172.8,33.7,19.5,19.5,0,20.88,63,50,50,0,19.5,19.5
2018-12-10 06:11:17.8147,172.8,33.7,19.5,19.5,0,20.92,67,26.3,26.4,0,19.5,19.5
2018-12-10 06:11:18.0647,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:18.3147,172.8,33.7,19.5,19.5,0,20.91,6,-850,26.3,3.5,19.5,19.5
2018-12-10 06:11:18.5647,172.8,33.7,19.5,19.5,0,20.84,7,-840,26.4,3.6,19.5,19.5
2018-12-10 06:11:18.8147,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:19.0647,172.8,33.7,19.5,19.5,0,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:19.3148,172.8,33.7,19.5,19.5,0,20.91,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:11:19.5648,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:19.8148,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:20.0648,172.8,33.7,19.5,19.5,0,20.88,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:11:20.3148,172.8,33.7,19.5,19.5,0,20.91,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:20.5648,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:20.8148,172.8,33.7,19.5,19.5,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:11:21.0648,172.8,33.7,19.5,19.5,0,20.99,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:21.3148,172.8,33.7,19.5,19.5,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:21.5648,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:21.8149,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:22.0649,172.8,33.7,19.5,19.5,0,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:11:22.3149,172.8,33.7,19.5,19.5,0,20.92,67,26.3,26.4,0,19.5,19.5
2018-12-10 06:11:22.5649,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:22.8149,172.8,33.7,19.5,19.5,0,20.93,6,-850,26.3,3.5,19.5,19.5
2018-12-10 06:11:23.0648,172.8,33.7,19.5,19.5,0,20.92,7,-850,26.4,3.6,19.5,19.5
2018-12-10 06:11:23.3148,172.8,33.7,19.5,19.5,0,20.93,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:23.5648,172.8,33.7,19.5,19.5,0,20.88,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:23.8148,172.8,33.7,19.5,19.5,0,20.92,61,699.6,694.2,0,19.5,19.5
2018-12-10 06:11:24.0648,172.8,33.7,19.5,19.5,0,20.93,62,425,425,0,19.5,19.5
2018-12-10 06:11:24.3148,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:24.5648,172.8,33.7,19.5,19.5,0,20.93,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:24.8148,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:11:25.0648,172.8,33.7,19.5,19.5,0,20.93,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:25.3148,172.8,33.7,19.5,19.5,0,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:25.5649,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:25.8149,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:26.0649,172.8,33.7,19.5,19.5,0,20.95,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:26.3149,172.8,33.7,19.5,19.5,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:26.5649,172.8,33.7,19.5,19.5,0,20.94,63,50,50,0,19.5,19.5
2018-12-10 06:11:26.8149,172.8,33.7,19.5,19.5,0,20.93,67,26.2,26.4,0,19.5,19.5
2018-12-10 06:11:27.0649,172.8,33.7,19.5,19.5,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:27.3149,172.8,33.7,19.5,19.5,0,20.92,6,-850,26.2,3.5,19.5,19.5
2018-12-10 06:11:27.5649,172.8,33.7,19.5,19.5,0,20.92,7,-850,26.4,3.6,19.5,19.5
2018-12-10 06:11:27.8149,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:28.0649,172.8,33.7,19.5,19.5,0,20.91,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:28.3149,172.8,33.7,19.5,19.5,0,20.95,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:11:28.5649,172.8,33.7,19.5,19.5,0,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:11:28.8149,172.8,33.7,19.5,19.5,0,20.94,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:29.0649,172.8,33.7,19.5,19.5,0,20.94,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:29.3149,172.8,33.7,19.5,19.5,0,20.93,4,697.6,0,30,19.5,19.5
2018-12-10 06:11:29.5650,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:29.8149,172.8,33.7,19.5,19.5,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:30.0649,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:30.3149,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:30.5649,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:30.8149,172.8,33.7,19.5,19.5,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:31.0649,172.8,33.7,19.5,19.5,0,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:11:31.3149,172.8,33.7,19.5,19.5,0,20.92,67,26.2,26.3,0,19.5,19.5
2018-12-10 06:11:31.5649,172.8,33.7,19.5,19.5,0,20.93,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:31.8149,172.8,33.7,19.5,19.5,0,20.92,6,-850,26.2,3.5,19.5,19.5
2018-12-10 06:11:32.0649,172.8,33.7,19.5,19.5,0,20.91,7,-850,26.3,3.6,19.5,19.5
2018-12-10 06:11:32.3149,172.8,33.7,19.5,19.5,0,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:32.5649,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:32.8149,172.8,33.7,19.5,19.5,0,20.91,61,699.6,694.2,0,19.5,19.5
2018-12-10 06:11:33.0649,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:33.3149,172.8,33.7,19.5,19.5,0,20.95,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:33.5649,172.8,33.7,19.5,19.5,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:11:33.8149,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:11:34.0649,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:34.3149,172.8,33.7,19.5,19.5,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:34.5649,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:34.8150,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:35.0650,172.8,33.7,19.5,19.5,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:35.3150,172.8,33.7,19.5,19.5,0,20.98,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:35.5650,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:35.8150,172.8,33.7,19.5,19.5,0,20.93,67,26.2,26.3,0,19.5,19.5
2018-12-10 06:11:36.0651,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:36.3151,172.8,33.7,19.5,19.5,0,20.92,6,-850,26.2,3.5,19.5,19.5
2018-12-10 06:11:36.5651,172.8,33.7,19.5,19.5,0,20.91,7,-850,26.3,3.6,19.5,19.5
2018-12-10 06:11:36.8151,172.8,33.7,19.5,19.5,0,20.97,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:37.0651,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:37.3150,172.8,33.7,19.5,19.5,0,20.91,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:11:37.5650,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:37.8149,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:38.0649,172.8,33.7,19.5,19.5,0,20.91,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:38.3149,172.8,33.7,19.5,19.5,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:38.5649,172.8,33.7,19.5,19.5,0,20.93,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:38.8149,172.8,33.7,19.5,19.5,0,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:39.0649,172.8,33.7,19.5,19.5,0,20.93,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:39.3149,172.8,33.7,19.5,19.5,0,20.93,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:39.5650,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:39.8150,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:40.0650,172.8,33.7,19.5,19.5,0,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:11:40.3150,172.8,33.7,19.5,19.5,0.1,20.9,67,26.1,26.2,0,19.5,19.5
2018-12-10 06:11:40.5650,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:40.8150,172.8,33.7,19.5,19.5,0,20.92,6,-850,26.1,3.5,19.5,19.5
2018-12-10 06:11:41.0650,172.8,33.7,19.5,19.5,0,20.9,7,-840,26.2,3.6,19.5,19.5
2018-12-10 06:11:41.3150,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:41.5650,172.8,33.7,19.5,19.5,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:41.8150,172.8,33.7,19.5,19.5,0,20.91,61,699.6,694.2,0,19.5,19.5
2018-12-10 06:11:42.0650,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:42.3150,172.8,33.7,19.5,19.5,0,20.9,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:42.5650,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:42.8150,172.8,33.7,19.5,19.5,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:43.0650,172.8,33.7,19.5,19.5,0,20.94,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:43.3150,172.8,33.7,19.5,19.5,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:43.5650,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:43.8150,172.8,33.7,19.5,19.5,0,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:44.0650,172.8,33.7,19.5,19.5,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:11:44.3150,172.8,33.7,19.5,19.5,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:44.5650,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:44.8150,172.8,33.7,19.5,19.5,0,20.92,67,26.1,26.2,0,19.5,19.5
2018-12-10 06:11:45.0650,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:45.3150,172.8,33.7,19.5,19.5,0,20.91,6,-850,26.1,3.5,19.5,19.5
2018-12-10 06:11:45.5650,172.8,33.7,19.5,19.5,0,20.83,7,-850,26.2,3.6,19.5,19.5
2018-12-10 06:11:45.8150,172.8,33.7,19.5,19.5,0.1,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:46.0650,172.8,33.7,19.5,19.5,0,20.91,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:46.3151,172.8,33.7,19.5,19.5,0,21,61,699.6,694.2,0,19.5,19.5
2018-12-10 06:11:46.5651,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:11:46.8151,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:11:47.0651,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:47.3151,172.8,33.7,19.5,19.5,0,20.9,4,697.6,0,30,19.5,19.5
2018-12-10 06:11:47.5651,172.8,33.7,19.5,19.5,0,20.9,65,-840,-840,0,19.5,19.5
2018-12-10 06:11:47.8151,172.8,33.7,19.5,19.5,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:11:48.0651,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:48.3151,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:48.5651,172.8,33.7,19.5,19.5,0,20.94,65,-840,-850,0,19.5,19.5
2018-12-10 06:11:48.8151,172.8,33.7,19.5,19.5,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:49.0651,172.8,33.7,19.5,19.5,0.1,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:49.3151,172.8,33.7,19.5,19.5,0.1,20.86,67,26.1,26.2,0,19.5,19.5
2018-12-10 06:11:49.5651,172.8,33.7,19.5,19.5,0,20.93,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:49.8151,172.8,33.7,19.5,19.5,0,20.91,6,-850,26,3.5,19.5,19.5
2018-12-10 06:11:50.0651,172.8,33.7,19.5,19.5,0.1,20.91,7,-850,26.2,3.6,19.5,19.5
2018-12-10 06:11:50.3151,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:50.5651,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:11:50.8151,172.8,33.7,19.5,19.5,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:11:51.0651,172.8,33.7,19.5,19.5,0,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:11:51.3150,172.8,33.7,19.5,19.5,0,20.91,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:11:51.5650,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:51.8150,172.8,33.7,19.5,19.5,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:52.0650,172.8,33.7,19.5,19.5,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:11:52.3150,172.8,33.7,19.5,19.5,0.1,20.92,66,5130,5140,0,19.5,19.5
2018-12-10 06:11:52.5651,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:52.8151,172.8,33.7,19.5,19.5,0.1,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:53.0652,172.8,33.7,19.5,19.5,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:11:53.3152,172.8,33.7,19.5,19.5,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:53.5652,172.8,33.7,19.5,19.5,0.1,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:53.8152,172.8,33.7,19.5,19.5,0.1,20.92,67,26,26.1,0,19.5,19.5
2018-12-10 06:11:54.0652,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:54.3152,172.8,33.7,19.5,19.5,0,20.92,6,-840,26,3.5,19.5,19.5
2018-12-10 06:11:54.5652,172.8,33.7,19.5,19.5,0,20.92,7,-850,26.1,3.6,19.5,19.5
2018-12-10 06:11:54.8152,172.8,33.7,19.5,19.5,0,20.87,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:55.0653,172.8,33.7,19.5,19.5,0,20.88,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:55.3152,172.8,33.7,19.5,19.5,0,20.92,61,699.5,694.2,0,19.5,19.5
2018-12-10 06:11:55.5652,172.8,33.7,19.5,19.5,0.1,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:11:55.8152,172.8,33.7,19.5,19.5,0,20.94,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:11:56.0651,172.8,33.7,19.5,19.5,0,20.93,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:11:56.3151,172.8,33.7,19.5,19.5,0.1,20.91,4,697.5,0,30,19.5,19.5
2018-12-10 06:11:56.5651,172.8,33.7,19.5,19.5,0.1,20.92,65,-840,-840,0,19.5,19.5
2018-12-10 06:11:56.8151,172.8,33.7,19.5,19.5,0.1,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:11:57.0651,172.8,33.7,19.5,19.5,0.1,20.91,1,697.6,0,32,19.5,19.5
2018-12-10 06:11:57.3151,172.8,33.7,19.5,19.5,0.1,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:57.5651,172.8,33.7,19.5,19.5,0.1,20.92,65,-840,-840,0,19.5,19.5
2018-12-10 06:11:57.8151,172.8,33.7,19.5,19.5,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:11:58.0651,172.8,33.7,19.5,19.5,0.1,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:11:58.3151,172.8,33.7,19.5,19.5,0,20.91,67,26,26.1,0,19.5,19.5
2018-12-10 06:11:58.5651,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:11:58.8152,172.8,33.7,19.5,19.5,0.1,20.92,6,-840,26,3.5,19.5,19.5
2018-12-10 06:11:59.0652,172.8,33.7,19.5,19.5,0.1,20.92,7,-840,26.1,3.6,19.5,19.5
2018-12-10 06:11:59.3152,172.8,33.7,19.5,19.5,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:11:59.5652,172.8,33.7,19.5,19.5,0.1,20.91,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:11:59.8152,172.8,33.7,19.5,19.5,0.1,20.93,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:12:00.0652,172.8,33.7,19.5,19.5,0.1,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:00.3152,172.8,33.7,19.5,19.5,0.1,20.91,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:12:00.5652,172.8,33.7,19.5,19.5,0.1,20.91,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:00.8152,172.8,33.7,19.5,19.5,0.1,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:12:01.0652,172.8,33.7,19.5,19.5,0,20.93,65,-840,-840,0,19.5,19.5
2018-12-10 06:12:01.3152,172.8,33.7,19.5,19.5,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:12:01.5652,172.8,33.7,19.5,19.5,0.1,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:01.8152,172.8,33.7,19.5,19.5,0.1,20.81,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:12:02.0652,172.8,33.7,19.5,19.5,0.1,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:12:02.3153,172.8,33.7,19.5,19.5,0.1,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:02.5653,172.8,33.7,19.5,19.5,0.1,20.89,63,50,50,0,19.5,19.5
2018-12-10 06:12:02.8152,172.8,33.7,19.5,19.5,0.1,20.92,67,26,26.1,0,19.5,19.5
2018-12-10 06:12:03.0652,172.8,33.7,19.5,19.5,0.1,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:03.3152,172.8,33.7,19.5,19.5,0.1,20.91,6,-840,26,3.5,19.5,19.5
2018-12-10 06:12:03.5651,172.8,33.7,19.5,19.5,0.1,20.9,7,-850,26.1,3.6,19.5,19.5
2018-12-10 06:12:03.8152,172.8,33.7,19.5,19.5,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:04.0653,172.8,33.7,19.5,19.5,0.1,20.92,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:12:04.3153,172.8,33.7,19.5,19.5,0.1,20.91,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:04.5654,172.8,33.7,19.5,19.5,0.1,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:04.8154,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:05.0654,172.8,33.7,19.5,19.5,0.1,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:05.3154,172.8,33.7,19.5,19.5,0,20.93,4,697.5,0,30,19.5,19.5
2018-12-10 06:12:05.5654,172.8,33.7,19.5,19.5,0.1,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:12:05.8154,172.8,33.7,19.5,19.5,0.1,20.92,66,5120,5130,0,19.5,19.5
2018-12-10 06:12:06.0654,172.8,33.7,19.5,19.5,0.1,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:06.3154,172.8,33.7,19.5,19.5,0,20.93,2,697.5,0,32.5,19.5,19.5
2018-12-10 06:12:06.5653,172.8,33.7,19.5,19.5,0.1,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:12:06.8153,172.8,33.7,19.5,19.5,0.1,20.89,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:07.0653,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:07.3153,172.8,33.7,19.5,19.5,0,20.92,67,25.9,26,0,19.5,19.5
2018-12-10 06:12:07.5652,172.8,33.7,19.5,19.5,0,20.93,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:07.8152,172.8,33.7,19.5,19.5,0,20.93,6,-840,25.9,3.5,19.5,19.5
2018-12-10 06:12:08.0652,172.8,33.7,19.5,19.5,0,20.91,7,-840,26,3.6,19.5,19.5
2018-12-10 06:12:08.3153,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:08.5653,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:08.8153,172.8,33.7,19.5,19.5,0,20.9,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:09.0653,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:09.3153,172.8,33.7,19.5,19.5,0,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:09.5653,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:12:09.8152,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:10.0652,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:10.3153,172.8,33.7,19.5,19.5,0,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:12:10.5653,172.8,33.7,19.5,19.5,0,20.99,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:10.8153,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:11.0653,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:11.3153,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:11.5653,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:11.8153,172.8,33.7,19.5,19.5,0,20.92,67,25.9,26,0,19.5,19.5
2018-12-10 06:12:12.0653,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:12.3153,172.8,33.7,19.5,19.5,0,20.91,6,-850,25.9,3.5,19.5,19.5
2018-12-10 06:12:12.5653,172.8,33.7,19.5,19.5,0,20.92,7,-850,26,3.6,19.5,19.5
2018-12-10 06:12:12.8153,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:13.0653,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:13.3154,172.8,33.7,19.5,19.5,0,20.72,61,699.6,694.2,0,19.5,19.5
2018-12-10 06:12:13.5654,172.8,33.7,19.5,19.5,0,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:12:13.8154,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:14.0654,172.8,33.7,19.5,19.5,0,20.91,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:12:14.3154,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:14.5653,172.8,33.7,19.5,19.5,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:14.8153,172.8,33.7,19.5,19.5,0,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:15.0653,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:15.3153,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:15.5653,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:15.8153,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:16.0654,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:16.3154,172.8,33.7,19.5,19.5,0,20.93,67,25.9,26,0,19.5,19.5
2018-12-10 06:12:16.5654,172.8,33.7,19.5,19.5,0,20.93,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:16.8154,172.8,33.7,19.5,19.5,0,20.92,6,-850,25.9,3.5,19.5,19.5
2018-12-10 06:12:17.0653,172.8,33.7,19.5,19.5,0,20.84,7,-850,26,3.6,19.5,19.5
2018-12-10 06:12:17.3153,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:17.5653,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:17.8153,172.8,33.7,19.5,19.5,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:18.0653,172.8,33.7,19.5,19.5,0,20.9,62,425,425,0,19.5,19.5
2018-12-10 06:12:18.3153,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:18.5654,172.8,33.7,19.5,19.5,0,20.93,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:12:18.8154,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:19.0654,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:19.3154,172.8,33.7,19.5,19.5,0,20.92,66,5140,5130,0,19.5,19.5
2018-12-10 06:12:19.5654,172.8,33.7,19.5,19.5,0,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:19.8154,172.8,33.7,19.5,19.5,0,20.91,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:20.0654,172.8,33.7,19.5,19.5,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:20.3154,172.8,33.7,19.5,19.5,0,20.94,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:20.5654,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:20.8154,172.8,33.7,19.5,19.5,0,20.93,67,25.8,26,0,19.5,19.5
2018-12-10 06:12:21.0653,172.8,33.7,19.5,19.5,0,20.93,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:21.3153,172.8,33.7,19.5,19.5,0,20.92,6,-850,25.8,3.5,19.5,19.5
2018-12-10 06:12:21.5653,172.8,33.7,19.5,19.5,0,20.92,7,-850,26,3.6,19.5,19.5
2018-12-10 06:12:21.8153,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:22.0653,172.8,33.7,19.5,19.5,0,20.91,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:22.3154,172.8,33.7,19.5,19.5,0,20.92,61,699.6,694.2,0,19.5,19.5
2018-12-10 06:12:22.5654,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:22.8154,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:23.0654,172.8,33.7,19.5,19.5,0,20.93,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:23.3154,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:23.5654,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:23.8154,172.8,33.7,19.5,19.5,0,20.93,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:24.0654,172.8,33.7,19.5,19.5,0,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:24.3154,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:24.5654,172.8,33.7,19.5,19.5,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:24.8154,172.8,33.7,19.5,19.5,0,20.93,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:25.0654,172.8,33.7,19.5,19.5,0,20.91,63,50,50,0,19.5,19.5
2018-12-10 06:12:25.3154,172.8,33.7,19.5,19.5,0,20.95,67,25.8,25.9,0,19.5,19.5
2018-12-10 06:12:25.5654,172.8,33.7,19.5,19.5,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:25.8154,172.8,33.7,19.5,19.5,0,20.92,6,-850,25.8,3.5,19.5,19.5
2018-12-10 06:12:26.0655,172.8,33.7,19.5,19.5,0,20.92,7,-850,25.9,3.6,19.5,19.5
2018-12-10 06:12:26.3155,172.8,33.7,19.5,19.5,0,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:26.5655,172.8,33.7,19.5,19.5,0,20.91,2,697.6,0,32.5,19.5,19.5
2018-12-10 06:12:26.8154,172.8,33.7,19.5,19.5,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:27.0654,172.8,33.7,19.5,19.5,0,20.91,62,425,425,0,19.5,19.5
2018-12-10 06:12:27.3154,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:27.5654,172.8,33.7,19.5,19.5,0,20.96,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:27.8154,172.8,33.7,19.5,19.5,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:28.0654,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:28.3154,172.8,33.7,19.5,19.5,0,20.93,66,5130,5130,0,19.5,19.5
2018-12-10 06:12:28.5655,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:28.8155,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:29.0655,172.8,33.7,19.5,19.5,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:29.3155,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:29.5655,172.8,33.7,19.5,19.5,0,20.88,63,50,50,0,19.5,19.5
2018-12-10 06:12:29.8155,172.8,33.7,19.5,19.5,0,20.92,67,25.8,25.9,0,19.5,19.5
2018-12-10 06:12:30.0654,172.8,33.7,19.5,19.5,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:30.3154,172.8,33.7,19.5,19.5,0,20.92,6,-850,25.8,3.5,19.5,19.5
2018-12-10 06:12:30.5655,172.8,33.7,19.5,19.5,0,20.93,7,-850,25.9,3.6,19.5,19.5
2018-12-10 06:12:30.8155,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:31.0655,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:31.3155,172.8,33.7,19.5,19.5,0,20.92,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:12:31.5655,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:31.8155,172.8,33.7,19.5,19.5,0,20.93,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:12:32.0655,172.8,33.7,19.5,19.5,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:32.3155,172.8,33.7,19.5,19.5,0,20.8,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:32.5655,172.8,33.7,19.5,19.5,0,20.9,65,-850,-840,0,19.5,19.5
2018-12-10 06:12:32.8155,172.8,33.7,19.5,19.5,0,20.92,66,5140,5130,0,19.5,19.5
2018-12-10 06:12:33.0655,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:33.3156,172.8,33.7,19.5,19.5,0,20.93,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:33.5655,172.8,33.7,19.5,19.5,0,20.93,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:33.8155,172.8,33.7,19.5,19.5,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:34.0655,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:34.3155,172.8,33.7,19.5,19.5,0,20.92,67,25.7,25.9,0,19.5,19.5
2018-12-10 06:12:34.5655,172.8,33.7,19.5,19.5,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:34.8155,172.8,33.7,19.5,19.5,0,20.92,6,-850,25.7,3.5,19.5,19.5
2018-12-10 06:12:35.0655,172.8,33.7,19.5,19.5,0.1,20.92,7,-850,25.9,3.6,19.5,19.5
2018-12-10 06:12:35.3155,172.8,33.7,19.5,19.5,0,20.93,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:35.5655,172.8,33.7,19.5,19.5,0,20.91,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:35.8155,172.8,33.7,19.5,19.5,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:36.0655,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:36.3156,172.8,33.7,19.5,19.5,0,20.94,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:36.5656,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:12:36.8156,172.8,33.7,19.5,19.5,0.1,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:37.0656,172.8,33.7,19.5,19.5,0.1,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:12:37.3156,172.8,33.7,19.5,19.5,0.1,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:37.5656,172.8,33.7,19.5,19.5,0.1,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:37.8156,172.8,33.7,19.5,19.5,0.1,20.91,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:38.0656,172.8,33.7,19.5,19.5,0.1,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:38.3156,172.8,33.7,19.5,19.5,0.1,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:38.5656,172.8,33.7,19.5,19.5,0.1,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:38.8156,172.8,33.7,19.5,19.5,0.1,20.86,67,25.7,25.8,0,19.5,19.5
2018-12-10 06:12:39.0656,172.8,33.7,19.5,19.5,0.1,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:39.3156,172.8,33.7,19.5,19.5,0.1,20.9,6,-840,25.7,3.5,19.5,19.5
2018-12-10 06:12:39.5656,172.8,33.7,19.5,19.5,0.1,20.91,7,-840,25.8,3.6,19.5,19.5
2018-12-10 06:12:39.8156,172.8,33.7,19.5,19.5,0.1,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:40.0656,172.8,33.7,19.5,19.5,0.1,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:40.3156,172.8,33.7,19.5,19.5,0,20.91,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:40.5656,172.8,33.7,19.5,19.5,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:40.8156,172.8,33.7,19.5,19.5,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:41.0656,172.8,33.7,19.5,19.5,0,20.92,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:12:41.3156,172.8,33.7,19.5,19.5,0,20.91,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:41.5655,172.8,33.7,19.5,19.5,0,20.92,65,-840,-850,0,19.5,19.5
2018-12-10 06:12:41.8155,172.8,33.7,19.5,19.5,0.1,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:42.0655,172.8,33.7,19.5,19.5,0.1,20.92,1,697.6,0,32,19.5,19.5
2018-12-10 06:12:42.3155,172.8,33.7,19.5,19.5,0,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:42.5655,172.8,33.7,19.5,19.5,0,20.91,65,-840,-850,0,19.5,19.5
2018-12-10 06:12:42.8155,172.8,33.7,19.5,19.5,0.1,20.88,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:43.0656,172.8,33.7,19.5,19.5,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:43.3156,172.8,33.7,19.5,19.5,0,20.93,67,25.7,25.8,0,19.5,19.5
2018-12-10 06:12:43.5656,172.8,33.7,19.5,19.5,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:43.8156,172.8,33.7,19.5,19.5,0,20.91,6,-840,25.7,3.5,19.5,19.5
2018-12-10 06:12:44.0656,172.8,33.7,19.5,19.5,0,20.92,7,-840,25.8,3.6,19.5,19.5
2018-12-10 06:12:44.3156,172.8,33.7,19.5,19.5,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:44.5656,172.8,33.7,19.5,19.5,0,20.88,2,697.5,0,32,19.5,19.5
2018-12-10 06:12:44.8156,172.8,33.7,19.5,19.5,0,20.93,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:45.0656,172.8,33.7,19.5,19.5,0,20.93,62,425,425,0,19.5,19.5
2018-12-10 06:12:45.3156,172.8,33.7,19.5,19.5,0,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:45.5656,172.8,33.7,19.5,19.5,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:45.8156,172.8,33.7,19.5,19.5,0,20.92,4,697.5,0,30,19.5,19.5
2018-12-10 06:12:46.0656,172.8,33.5,19.5,19.39,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:46.3156,172.8,33.5,19.5,19.39,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:46.5657,172.8,33.5,19.5,19.39,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:46.8157,172.8,33.5,19.5,19.39,0,20.95,2,697.5,0,32,19.5,19.5
2018-12-10 06:12:47.0657,172.8,33.5,19.5,19.39,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:47.3157,172.8,33.5,19.5,19.39,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:47.5657,172.8,33.5,19.5,19.39,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:47.8157,172.8,33.5,19.5,19.39,0,20.91,67,25.7,25.8,0,19.5,19.5
2018-12-10 06:12:48.0657,172.8,33.5,19.5,19.39,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:48.3157,172.8,33.5,19.5,19.39,0,20.92,6,-850,25.7,3.5,19.5,19.5
2018-12-10 06:12:48.5657,172.8,33.5,19.5,19.39,0,20.94,7,-850,25.8,3.6,19.5,19.5
2018-12-10 06:12:48.8157,172.8,33.5,19.5,19.39,0,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:49.0657,172.8,33.5,19.5,19.39,0,20.92,2,697.5,0,32,19.5,19.5
2018-12-10 06:12:49.3157,172.8,33.5,19.5,19.39,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:49.5657,172.8,33.5,19.5,19.39,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:49.8157,172.8,33.5,19.5,19.39,0,20.91,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:50.0657,172.8,33.5,19.5,19.39,0,20.91,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:50.3157,172.8,33.5,19.5,19.39,0,20.91,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:50.5657,172.8,33.5,19.5,19.39,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:50.8157,172.8,33.5,19.5,19.39,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:51.0657,172.8,33.5,19.5,19.39,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:51.3157,172.8,33.5,19.5,19.39,0,20.91,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:51.5657,172.8,33.5,19.5,19.39,0,20.91,65,-850,-840,0,19.5,19.5
2018-12-10 06:12:51.8157,172.8,33.5,19.5,19.39,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:52.0657,172.8,33.5,19.5,19.39,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:12:52.3157,172.8,33.5,19.5,19.39,0,20.92,67,25.6,25.8,0,19.5,19.5
2018-12-10 06:12:52.5657,172.8,33.5,19.5,19.39,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:52.8158,172.8,33.5,19.5,19.39,0,20.91,6,-850,25.6,3.5,19.5,19.5
2018-12-10 06:12:53.0658,172.8,33.5,19.5,19.39,0,20.9,7,-850,25.8,3.6,19.5,19.5
2018-12-10 06:12:53.3158,172.8,33.5,19.5,19.39,0,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:53.5658,172.8,33.5,19.5,19.39,0,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:53.8158,172.8,33.5,19.5,19.39,0,20.91,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:12:54.0657,172.8,33.5,19.5,19.39,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:54.3157,172.8,33.5,19.5,19.39,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:54.5657,172.8,33.5,19.5,19.39,0,20.94,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:54.8157,172.8,33.5,19.5,19.39,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:12:55.0657,172.8,33.5,19.5,19.39,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:55.3157,172.8,33.5,19.5,19.39,0,20.92,66,5140,5140,0,19.5,19.5
2018-12-10 06:12:55.5658,172.8,33.5,19.5,19.39,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:55.8158,172.8,33.5,19.5,19.39,0,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:12:56.0658,172.8,33.5,19.5,19.39,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:12:56.3158,172.8,33.5,19.5,19.39,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:12:56.5658,172.8,33.5,19.5,19.39,0,20.9,63,50,50,0,19.5,19.5
2018-12-10 06:12:56.8158,172.8,33.5,19.5,19.39,0,20.71,67,25.6,25.7,0,19.5,19.5
2018-12-10 06:12:57.0658,172.8,33.5,19.5,19.39,0,20.73,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:12:57.3158,172.8,33.5,19.5,19.39,0,20.92,6,-850,25.6,3.5,19.5,19.5
2018-12-10 06:12:57.5658,172.8,33.5,19.5,19.39,0,20.72,7,-850,25.7,3.6,19.5,19.5
2018-12-10 06:12:57.8158,172.8,33.5,19.5,19.39,0,20.9,1,697.5,0,32,19.5,19.5
2018-12-10 06:12:58.0658,172.8,33.5,19.5,19.39,0,20.91,2,697.5,0,32,19.5,19.5
2018-12-10 06:12:58.3158,172.8,33.5,19.5,19.39,0.1,20.92,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:12:58.5658,172.8,33.5,19.5,19.39,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:12:58.8158,172.8,33.5,19.5,19.39,0,20.72,64,8,8.1,0,19.5,19.5
2018-12-10 06:12:59.0658,172.8,33.5,19.5,19.39,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:12:59.3158,172.8,33.5,19.5,19.39,0,20.72,4,697.5,0,30,19.5,19.5
2018-12-10 06:12:59.5658,172.8,33.5,19.5,19.39,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:12:59.8158,172.8,33.5,19.5,19.39,0,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:13:00.0658,172.8,33.5,19.5,19.39,0,20.93,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:00.3158,172.8,33.5,19.5,19.39,0,20.73,2,697.5,0,32,19.5,19.5
2018-12-10 06:13:00.5658,172.8,33.5,19.5,19.39,0,20.91,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:00.8158,172.8,33.5,19.5,19.39,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:01.0659,172.8,33.5,19.5,19.39,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:13:01.3159,172.8,33.5,19.5,19.39,0.1,20.92,67,25.6,25.7,0,19.5,19.5
2018-12-10 06:13:01.5658,172.8,33.5,19.5,19.39,0,20.92,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:01.8158,172.8,33.5,19.5,19.39,0.1,20.92,6,-850,25.6,3.5,19.5,19.5
2018-12-10 06:13:02.0658,172.8,33.5,19.5,19.39,0.1,20.91,7,-850,25.7,3.6,19.5,19.5
2018-12-10 06:13:02.3158,172.8,33.5,19.5,19.39,0.1,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:02.5658,172.8,33.5,19.5,19.39,0.1,20.92,2,697.5,0,32,19.5,19.5
2018-12-10 06:13:02.8158,172.8,33.5,19.5,19.39,0.1,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:03.0658,172.8,33.5,19.5,19.39,0.1,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:13:03.3158,172.8,33.5,19.5,19.39,0.1,20.73,64,8,8.1,0,19.5,19.5
2018-12-10 06:13:03.5659,172.8,33.5,19.5,19.39,0,20.73,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:03.8159,172.8,33.5,19.5,19.39,0,20.9,4,697.5,0,30,19.5,19.5
2018-12-10 06:13:04.0659,172.8,33.5,19.5,19.39,0.1,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:04.3159,172.8,33.5,19.5,19.39,0,20.9,66,5140,5140,0,19.5,19.5
2018-12-10 06:13:04.5659,172.8,33.5,19.5,19.39,0,20.91,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:04.8159,172.8,33.5,19.5,19.39,0,20.94,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:05.0659,172.8,33.5,19.5,19.39,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:05.3159,172.8,33.5,19.5,19.39,0,20.91,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:05.5659,172.8,33.5,19.5,19.39,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:13:05.8159,172.8,33.5,19.5,19.39,0,20.92,67,25.6,25.7,0,19.5,19.5
2018-12-10 06:13:06.0659,172.8,33.5,19.5,19.39,0.1,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:06.3159,172.8,33.5,19.5,19.39,0.1,20.93,6,-840,25.6,3.5,19.5,19.5
2018-12-10 06:13:06.5659,172.8,33.5,19.5,19.39,0,20.92,7,-850,25.7,3.6,19.5,19.5
2018-12-10 06:13:06.8159,172.8,33.5,19.5,19.39,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:07.0659,172.8,33.5,19.5,19.39,0.1,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:07.3159,172.8,33.5,19.5,19.39,0,20.89,61,699.5,694,0,19.5,19.5
2018-12-10 06:13:07.5659,172.8,33.5,19.5,19.39,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:13:07.8159,172.8,33.5,19.5,19.39,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:13:08.0659,172.8,33.5,19.5,19.39,0,20.91,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:08.3159,172.8,33.5,19.5,19.39,0,20.92,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:08.5659,172.8,33.5,19.5,19.39,0,20.92,65,-840,-840,0,19.5,19.5
2018-12-10 06:13:08.8159,172.8,33.5,19.5,19.39,0,20.91,66,5140,5140,0,19.5,19.5
2018-12-10 06:13:09.0659,172.8,33.5,19.5,19.39,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:09.3159,172.8,33.5,19.5,19.39,0,20.93,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:09.5659,172.8,33.5,19.5,19.39,0,20.92,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:09.8160,172.8,33.5,19.5,19.39,0,20.92,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:10.0660,172.8,33.5,19.5,19.39,0,20.92,63,50,50,0,19.5,19.5
2018-12-10 06:13:10.3160,172.8,33.5,19.5,19.39,0,20.92,67,25.6,25.7,0,19.5,19.5
2018-12-10 06:13:10.5660,172.8,33.5,19.5,19.39,0,20.91,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:10.8160,172.8,33.5,19.5,19.39,0,20.73,6,-850,25.5,3.5,19.5,19.5
2018-12-10 06:13:11.0660,172.8,33.5,19.5,19.39,0,20.73,7,-850,25.7,3.6,19.5,19.5
2018-12-10 06:13:11.3160,172.8,33.5,19.5,19.39,0,20.74,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:11.5660,172.8,33.5,19.5,19.39,0,20.92,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:11.8160,172.8,33.5,19.5,19.39,0,20.92,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:12.0660,172.8,33.5,19.5,19.39,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:13:12.3160,172.8,33.5,19.5,19.39,0,20.92,64,8,8.1,0,19.5,19.5
2018-12-10 06:13:12.5660,172.8,33.5,19.5,19.39,0,20.92,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:12.8160,172.8,33.5,19.5,19.39,0,20.73,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:13.0660,172.8,33.5,19.5,19.39,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:13.3160,172.8,33.5,19.5,19.39,0,20.72,66,5140,5130,0,19.5,19.5
2018-12-10 06:13:13.5660,172.8,33.5,19.5,19.39,0,20.92,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:13.8160,172.8,33.5,19.5,19.39,0,20.93,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:14.0660,172.8,33.5,19.5,19.39,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:14.3160,172.8,33.5,19.5,19.39,0,20.7,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:14.5661,172.8,33.5,19.5,19.39,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:14.8160,172.8,33.5,19.5,19.39,0,20.72,67,25.5,25.7,0,19.5,19.5
2018-12-10 06:13:15.0660,172.8,33.5,19.5,19.39,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:15.3160,172.8,33.5,19.5,19.39,0,20.72,6,-850,25.5,3.5,19.5,19.5
2018-12-10 06:13:15.5660,172.8,33.5,19.5,19.39,0,20.72,7,-840,25.7,3.6,19.5,19.5
2018-12-10 06:13:15.8160,172.8,33.5,19.5,19.39,0,20.71,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:16.0660,172.8,33.5,19.5,19.39,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:16.3160,172.8,33.5,19.5,19.39,0,20.72,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:13:16.5660,172.8,33.5,19.5,19.39,0,20.71,62,425,425,0,19.5,19.5
2018-12-10 06:13:16.8160,172.8,33.5,19.5,19.39,0,20.72,64,8,8.1,0,19.5,19.5
2018-12-10 06:13:17.0660,172.8,33.5,19.5,19.39,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:17.3160,172.8,33.5,19.5,19.39,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:17.5660,172.8,33.5,19.5,19.39,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:17.8160,172.8,33.5,19.5,19.39,0,20.74,66,5140,5140,0,19.5,19.5
2018-12-10 06:13:18.0660,172.8,33.5,19.5,19.39,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:18.3160,172.8,33.5,19.5,19.39,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:18.5660,172.8,33.5,19.5,19.39,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:18.8160,172.8,33.5,19.5,19.39,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:19.0660,172.8,33.5,19.5,19.39,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:19.3160,172.8,33.5,19.5,19.39,0,20.73,67,25.5,25.6,0,19.5,19.5
2018-12-10 06:13:19.5660,172.8,33.5,19.5,19.39,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:19.8160,172.8,33.5,19.5,19.39,0.1,20.72,6,-850,25.5,3.5,19.5,19.5
2018-12-10 06:13:20.0660,172.8,33.5,19.5,19.39,0,20.72,7,-850,25.6,3.6,19.5,19.5
2018-12-10 06:13:20.3160,172.8,33.5,19.5,19.39,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:20.5660,172.8,33.5,19.5,19.39,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:20.8160,172.8,33.5,19.5,19.39,0,20.73,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:21.0661,172.8,33.5,19.5,19.39,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:13:21.3161,172.8,33.5,19.5,19.39,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:21.5661,172.8,33.5,19.5,19.39,0,20.73,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:13:21.8161,172.8,33.5,19.5,19.39,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:22.0661,172.8,33.5,19.5,19.39,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:13:22.3161,172.8,33.5,19.5,19.39,0.1,20.92,66,5130,5130,0,19.5,19.5
2018-12-10 06:13:22.5661,172.8,33.5,19.5,19.39,0.1,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:22.8161,172.8,33.4,19.5,19.33,0,20.7,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:23.0661,172.8,33.4,19.5,19.33,0.1,20.71,65,-840,-850,0,19.5,19.5
2018-12-10 06:13:23.3161,172.8,33.4,19.5,19.33,0.1,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:23.5661,172.8,33.4,19.5,19.33,0.1,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:23.8161,172.8,33.4,19.5,19.33,0.1,20.7,67,25.5,25.6,0,19.5,19.5
2018-12-10 06:13:24.0661,172.8,33.4,19.5,19.33,0.1,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:24.3161,172.8,33.4,19.5,19.33,0.1,20.72,6,-840,25.5,3.5,19.5,19.5
2018-12-10 06:13:24.5661,172.8,33.4,19.5,19.33,0.1,20.72,7,-840,25.6,3.6,19.5,19.5
2018-12-10 06:13:24.8161,172.8,33.4,19.5,19.33,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:25.0661,172.8,33.4,19.5,19.33,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:25.3161,172.8,33.4,19.5,19.33,0.1,20.72,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:25.5661,172.8,33.4,19.5,19.33,0,20.92,62,425,425,0,19.5,19.5
2018-12-10 06:13:25.8161,172.8,33.4,19.5,19.33,0,20.72,64,8,8.1,0,19.5,19.5
2018-12-10 06:13:26.0661,172.8,33.4,19.5,19.33,0.1,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:26.3161,172.8,33.4,19.5,19.33,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:26.5661,172.8,33.4,19.5,19.33,0,20.73,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:26.8161,172.8,33.4,19.5,19.33,0,20.74,66,5130,5130,0,19.5,19.5
2018-12-10 06:13:27.0661,172.8,33.4,19.5,19.33,0.1,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:27.3161,172.8,33.4,19.5,19.33,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:27.5661,172.8,33.4,19.5,19.33,0,20.71,65,-840,-850,0,19.5,19.5
2018-12-10 06:13:27.8161,172.8,33.4,19.5,19.33,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:28.0661,172.8,33.4,19.5,19.33,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:28.3161,172.8,33.4,19.5,19.33,0,20.72,67,25.5,25.6,0,19.5,19.5
2018-12-10 06:13:28.5661,172.8,33.4,19.5,19.33,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:28.8161,172.8,33.4,19.5,19.33,0,20.72,6,-840,25.5,3.5,19.5,19.5
2018-12-10 06:13:29.0661,172.8,33.4,19.5,19.33,0,20.71,7,-840,25.6,3.6,19.5,19.5
2018-12-10 06:13:29.3161,172.8,33.4,19.5,19.33,0,20.73,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:29.5661,172.8,33.4,19.5,19.33,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:29.8161,172.8,33.4,19.5,19.33,0,20.72,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:13:30.0661,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:13:30.3161,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:30.5661,172.8,33.3,19.5,19.27,0,20.71,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:30.8161,172.8,33.3,19.5,19.27,0,20.71,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:31.0661,172.8,33.3,19.5,19.27,0,20.76,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:31.3161,172.8,33.3,19.5,19.27,0,20.72,66,5130,5130,0,19.5,19.5
2018-12-10 06:13:31.5661,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:31.8161,172.8,33.3,19.5,19.27,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:32.0661,172.8,33.3,19.5,19.27,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:32.3161,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:32.5661,172.8,33.3,19.5,19.27,0,20.71,63,50,50,0,19.5,19.5
2018-12-10 06:13:32.8162,172.8,33.3,19.5,19.27,0,20.73,67,25.4,25.6,0,19.5,19.5
2018-12-10 06:13:33.0662,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:33.3162,172.8,33.3,19.5,19.27,0,20.73,6,-850,25.4,3.5,19.5,19.5
2018-12-10 06:13:33.5662,172.8,33.3,19.5,19.27,0,20.7,7,-840,25.6,3.6,19.5,19.5
2018-12-10 06:13:33.8162,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:34.0661,172.8,33.3,19.5,19.27,0,20.7,2,697.5,0,32,19.5,19.5
2018-12-10 06:13:34.3161,172.8,33.3,19.5,19.27,0,20.77,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:34.5662,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:13:34.8162,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:35.0662,172.8,33.3,19.5,19.27,0,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:13:35.3162,172.8,33.3,19.5,19.27,0,20.72,4,697.5,0,30,19.5,19.5
2018-12-10 06:13:35.5662,172.8,33.3,19.5,19.27,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:35.8162,172.8,33.3,19.5,19.27,0,20.72,66,5130,5130,0,19.5,19.5
2018-12-10 06:13:36.0662,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:36.3162,172.8,33.3,19.5,19.27,0,20.74,2,697.5,0,32,19.5,19.5
2018-12-10 06:13:36.5662,172.8,33.3,19.5,19.27,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:13:36.8162,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:37.0662,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:37.3162,172.8,33.3,19.5,19.27,0,20.72,67,25.4,25.6,0,19.5,19.5
2018-12-10 06:13:37.5662,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:37.8162,172.8,33.3,19.5,19.27,0,20.73,6,-840,25.4,3.5,19.5,19.5
2018-12-10 06:13:38.0662,172.8,33.3,19.5,19.27,0,20.72,7,-840,25.6,3.6,19.5,19.5
2018-12-10 06:13:38.3162,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:38.5662,172.8,33.3,19.5,19.27,0,20.72,2,697.5,0,32,19.5,19.5
2018-12-10 06:13:38.8162,172.8,33.3,19.5,19.27,0,20.78,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:13:39.0662,172.8,33.3,19.5,19.27,0.1,20.7,62,425,425,0,19.5,19.5
2018-12-10 06:13:39.3162,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:39.5662,172.8,33.3,19.5,19.27,0,20.73,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:13:39.8162,172.8,33.3,19.5,19.27,0.1,20.72,4,697.5,0,30,19.5,19.5
2018-12-10 06:13:40.0662,172.8,33.3,19.5,19.27,0.1,20.7,65,-840,-850,0,19.5,19.5
2018-12-10 06:13:40.3163,172.8,33.3,19.5,19.27,0.1,20.72,66,5130,5130,0,19.5,19.5
2018-12-10 06:13:40.5663,172.8,33.3,19.5,19.27,0.1,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:40.8163,172.8,33.3,19.5,19.27,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:41.0662,172.8,33.3,19.5,19.27,0.1,20.71,65,-850,-850,0,19.5,19.5
2018-12-10 06:13:41.3162,172.8,33.3,19.5,19.27,0.1,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:41.5662,172.8,33.3,19.5,19.27,0.1,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:41.8162,172.8,33.3,19.5,19.27,0,20.72,67,25.4,25.5,0,19.5,19.5
2018-12-10 06:13:42.0662,172.8,33.3,19.5,19.27,0.1,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:42.3162,172.8,33.3,19.5,19.27,0,20.73,6,-840,25.4,3.5,19.5,19.5
2018-12-10 06:13:42.5663,172.8,33.3,19.5,19.27,0.1,20.79,7,-840,25.5,3.6,19.5,19.5
2018-12-10 06:13:42.8163,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:43.0663,172.8,33.3,19.5,19.27,0.1,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:43.3163,172.8,33.3,19.5,19.27,0.1,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:13:43.5663,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:13:43.8163,172.8,33.3,19.5,19.27,0,20.73,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:44.0663,172.8,33.3,19.5,19.27,0.1,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:13:44.3162,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:44.5662,172.8,33.3,19.5,19.27,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:13:44.8162,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:13:45.0663,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:45.3163,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:45.5663,172.8,33.3,19.5,19.27,0,20.73,65,-840,-840,0,19.5,19.5
2018-12-10 06:13:45.8163,172.8,33.3,19.5,19.27,0,20.7,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:46.0663,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:46.3163,172.8,33.3,19.5,19.27,0,20.71,67,25.4,25.5,0,19.5,19.5
2018-12-10 06:13:46.5663,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:46.8163,172.8,33.3,19.5,19.27,0,20.72,6,-850,25.4,3.5,19.5,19.5
2018-12-10 06:13:47.0663,172.8,33.3,19.5,19.27,0,20.73,7,-840,25.5,3.6,19.5,19.5
2018-12-10 06:13:47.3163,172.8,33.3,19.5,19.27,0,20.73,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:47.5663,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:47.8163,172.8,33.3,19.5,19.27,0,20.7,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:48.0663,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:13:48.3163,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:48.5664,172.8,33.3,19.5,19.27,0,20.71,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:48.8164,172.8,33.3,19.5,19.27,0,20.71,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:49.0664,172.8,33.3,19.5,19.27,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:13:49.3163,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:13:49.5663,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:49.8163,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:50.0663,172.8,33.3,19.5,19.27,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:13:50.3163,172.8,33.3,19.5,19.27,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:50.5663,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:50.8163,172.8,33.3,19.5,19.27,0,20.71,67,25.4,25.5,0,19.5,19.5
2018-12-10 06:13:51.0663,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:51.3164,172.8,33.3,19.5,19.27,0,20.72,6,-840,25.4,3.5,19.5,19.5
2018-12-10 06:13:51.5664,172.8,33.3,19.5,19.27,0,20.7,7,-840,25.5,3.6,19.5,19.5
2018-12-10 06:13:51.8164,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:52.0664,172.8,33.3,19.5,19.27,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:52.3164,172.8,33.3,19.5,19.27,0,20.72,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:13:52.5664,172.8,33.3,19.5,19.27,0,20.71,62,425,425,0,19.5,19.5
2018-12-10 06:13:52.8164,172.8,33.3,19.5,19.27,0,20.71,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:53.0664,172.8,33.3,19.5,19.27,0,20.73,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:13:53.3163,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:53.5663,172.8,33.3,19.5,19.27,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:13:53.8163,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:13:54.0663,172.8,33.3,19.5,19.27,0,20.73,1,697.5,0,32,19.5,19.5
2018-12-10 06:13:54.3164,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:54.5664,172.8,33.3,19.5,19.27,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:13:54.8164,172.8,33.3,19.5,19.27,0,20.71,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:55.0664,172.8,33.3,19.5,19.27,0.1,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:55.3164,172.8,33.3,19.5,19.27,0.1,20.69,67,25.4,25.5,0,19.5,19.5
2018-12-10 06:13:55.5664,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:13:55.8164,172.8,33.3,19.5,19.27,0,20.72,6,-840,25.4,3.5,19.5,19.5
2018-12-10 06:13:56.0664,172.8,33.3,19.5,19.27,0.1,20.72,7,-850,25.5,3.6,19.5,19.5
2018-12-10 06:13:56.3164,172.8,33.3,19.5,19.27,0.1,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:56.5664,172.8,33.3,19.5,19.27,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:56.8164,172.8,33.3,19.5,19.27,0.1,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:13:57.0664,172.8,33.3,19.5,19.27,0.1,20.71,62,425,425,0,19.5,19.5
2018-12-10 06:13:57.3164,172.8,33.3,19.5,19.27,0.1,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:13:57.5664,172.8,33.3,19.5,19.27,0.1,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:13:57.8165,172.8,33.3,19.5,19.27,0,20.73,4,697.6,0,30,19.5,19.5
2018-12-10 06:13:58.0665,172.8,33.3,19.5,19.27,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:13:58.3165,172.8,33.3,19.5,19.27,0.1,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:13:58.5665,172.8,33.3,19.5,19.27,0.1,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:13:58.8165,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:13:59.0665,172.8,33.3,19.5,19.27,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:13:59.3165,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:13:59.5665,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:13:59.8165,172.8,33.3,19.5,19.27,0,20.72,67,25.3,25.5,0,19.5,19.5
2018-12-10 06:14:00.0664,172.8,33.3,19.5,19.27,0,20.71,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:00.3164,172.8,33.3,19.5,19.27,0,20.71,6,-850,25.3,3.5,19.5,19.5
2018-12-10 06:14:00.5664,172.8,33.3,19.5,19.27,0,20.72,7,-850,25.5,3.6,19.5,19.5
2018-12-10 06:14:00.8164,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:01.0664,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:01.3164,172.8,33.3,19.5,19.27,0,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:14:01.5665,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:01.8165,172.8,33.3,19.5,19.27,0,20.72,64,8,8.1,0,19.5,19.5
2018-12-10 06:14:02.0665,172.8,33.3,19.5,19.27,0,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:02.3165,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:02.5665,172.8,33.3,19.5,19.27,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:02.8165,172.8,33.3,19.5,19.27,0,20.72,66,5130,5130,0,19.5,19.5
2018-12-10 06:14:03.0665,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:03.3165,172.8,33.3,19.5,19.27,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:03.5665,172.8,33.3,19.5,19.27,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:03.8165,172.8,33.3,19.5,19.27,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:04.0666,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:04.3166,172.8,33.3,19.5,19.27,0,20.72,67,25.3,25.4,0,19.5,19.5
2018-12-10 06:14:04.5666,172.8,33.3,19.5,19.27,0,20.73,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:04.8166,172.8,33.3,19.5,19.27,0,20.72,6,-840,25.3,3.5,19.5,19.5
2018-12-10 06:14:05.0666,172.8,33.3,19.5,19.27,0,20.72,7,-840,25.4,3.6,19.5,19.5
2018-12-10 06:14:05.3166,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:05.5666,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:05.8166,172.8,33.3,19.5,19.27,0,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:14:06.0666,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:06.3166,172.8,33.3,19.5,19.27,0,20.72,64,8,8.1,0,19.5,19.5
2018-12-10 06:14:06.5666,172.8,33.3,19.5,19.27,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:06.8165,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:07.0665,172.8,33.3,19.5,19.27,0,20.71,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:07.3165,172.8,33.3,19.5,19.27,0,20.72,66,5140,5140,0,19.5,19.5
2018-12-10 06:14:07.5665,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:07.8165,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:08.0666,172.8,33.3,19.5,19.27,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:08.3166,172.8,33.3,19.5,19.27,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:08.5666,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:08.8166,172.8,33.3,19.5,19.27,0.1,20.72,67,25.3,25.4,0,19.5,19.5
2018-12-10 06:14:09.0666,172.8,33.3,19.5,19.27,0,20.71,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:09.3166,172.8,33.3,19.5,19.27,0.1,20.72,6,-840,25.3,3.5,19.5,19.5
2018-12-10 06:14:09.5666,172.8,33.3,19.5,19.27,0.1,20.76,7,-850,25.4,3.6,19.5,19.5
2018-12-10 06:14:09.8166,172.8,33.3,19.5,19.27,0.1,20.73,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:10.0666,172.8,33.3,19.5,19.27,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:10.3166,172.8,33.3,19.5,19.27,0.1,20.71,61,699.5,694,0,19.5,19.5
2018-12-10 06:14:10.5666,172.8,33.3,19.5,19.27,0.1,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:10.8166,172.8,33.3,19.5,19.27,0.1,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:11.0666,172.8,33.3,19.5,19.27,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:11.3166,172.8,33.3,19.5,19.27,0.1,20.73,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:11.5666,172.8,33.3,19.5,19.27,0.1,20.71,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:11.8166,172.8,33.3,19.5,19.27,0.1,20.72,66,5130,5130,0,19.5,19.5
2018-12-10 06:14:12.0665,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:12.3165,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:12.5665,172.8,33.3,19.5,19.27,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:12.8165,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:13.0666,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:13.3166,172.8,33.3,19.5,19.27,0,20.71,67,25.3,25.4,0,19.5,19.5
2018-12-10 06:14:13.5666,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:13.8166,172.8,33.3,19.5,19.27,0,20.72,6,-840,25.3,3.5,19.5,19.5
2018-12-10 06:14:14.0666,172.8,33.3,19.5,19.27,0,20.73,7,-840,25.4,3.6,19.5,19.5
2018-12-10 06:14:14.3166,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:14.5666,172.8,33.3,19.5,19.27,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:14.8166,172.8,33.3,19.5,19.27,0,20.72,61,699.6,694,0,19.5,19.5
2018-12-10 06:14:15.0666,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:15.3166,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:15.5666,172.8,33.3,19.5,19.27,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:15.8166,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:16.0666,172.8,33.3,19.5,19.27,0,20.71,65,-850,-840,0,19.5,19.5
2018-12-10 06:14:16.3166,172.8,33.3,19.5,19.27,0,20.72,66,5120,5110,0,19.5,19.5
2018-12-10 06:14:16.5666,172.8,33.3,19.5,19.27,0,20.73,1,697.5,0,32,19.5,19.5
2018-12-10 06:14:16.8166,172.8,33.3,19.5,19.27,0,20.74,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:17.0666,172.8,33.3,19.5,19.27,0,20.66,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:17.3166,172.8,33.3,19.5,19.27,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:17.5666,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:17.8166,172.8,33.3,19.5,19.27,0,20.72,67,25.3,25.4,0,19.5,19.5
2018-12-10 06:14:18.0666,172.8,33.3,19.5,19.27,0,20.71,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:18.3166,172.8,33.3,19.5,19.27,0,20.66,6,-850,25.3,3.5,19.5,19.5
2018-12-10 06:14:18.5666,172.8,33.3,19.5,19.27,0,20.71,7,-840,25.4,3.6,19.5,19.5
2018-12-10 06:14:18.8167,172.8,33.3,19.5,19.27,0,20.73,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:19.0666,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:19.3166,172.8,33.3,19.5,19.27,0,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:14:19.5666,172.8,33.3,19.5,19.27,0,20.73,62,425,425,0,19.5,19.5
2018-12-10 06:14:19.8166,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:20.0666,172.8,33.3,19.5,19.27,0,20.69,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:20.3167,172.8,33.3,19.5,19.27,0,20.69,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:20.5667,172.8,33.3,19.5,19.27,0,20.71,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:20.8167,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:21.0667,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:21.3167,172.8,33.3,19.5,19.27,0,20.74,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:21.5667,172.8,33.3,19.5,19.27,0,20.71,65,-840,-850,0,19.5,19.5
2018-12-10 06:14:21.8167,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:22.0667,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:22.3167,172.8,33.3,19.5,19.27,0.1,20.72,67,25.3,25.4,0,19.5,19.5
2018-12-10 06:14:22.5667,172.8,33.3,19.5,19.27,0,20.73,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:22.8167,172.8,33.3,19.5,19.27,0,20.72,6,-840,25.3,3.5,19.5,19.5
2018-12-10 06:14:23.0667,172.8,33.3,19.5,19.27,0.1,20.72,7,-850,25.4,3.6,19.5,19.5
2018-12-10 06:14:23.3167,172.8,33.3,19.5,19.27,0.1,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:23.5667,172.8,33.3,19.5,19.27,0.1,20.73,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:23.8167,172.8,33.3,19.5,19.27,0.1,20.73,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:14:24.0667,172.8,33.3,19.5,19.27,0.1,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:24.3167,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:24.5667,172.8,33.3,19.5,19.27,0,20.71,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:24.8167,172.8,33.3,19.5,19.27,0.1,20.67,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:25.0667,172.8,33.3,19.5,19.27,0.1,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:25.3167,172.8,33.3,19.5,19.27,0,20.72,66,5110,5110,0,19.5,19.5
2018-12-10 06:14:25.5667,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:25.8167,172.8,33.3,19.5,19.27,0,20.73,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:26.0667,172.8,33.3,19.5,19.27,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:26.3167,172.8,33.3,19.5,19.27,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:26.5667,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:26.8167,172.8,33.3,19.5,19.27,0,20.73,67,25.2,25.4,0,19.5,19.5
2018-12-10 06:14:27.0667,172.8,33.3,19.5,19.27,0,20.73,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:27.3168,172.8,33.3,19.5,19.27,0,20.7,6,-840,25.2,3.5,19.5,19.5
2018-12-10 06:14:27.5668,172.8,33.3,19.5,19.27,0,20.73,7,-850,25.4,3.6,19.5,19.5
2018-12-10 06:14:27.8168,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:28.0668,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:28.3168,172.8,33.3,19.5,19.27,0,20.72,61,699.7,694,0,19.5,19.5
2018-12-10 06:14:28.5668,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:28.8168,172.8,33.3,19.5,19.27,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:29.0668,172.8,33.3,19.5,19.27,0,20.73,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:29.3168,172.8,33.3,19.5,19.27,0,20.69,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:29.5668,172.8,33.3,19.5,19.27,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:14:29.8168,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:30.0668,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,32,19.5,19.5
2018-12-10 06:14:30.3168,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:30.5667,172.8,33.3,19.5,19.27,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:30.8167,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:31.0667,172.8,33.3,19.5,19.27,0,20.7,63,50,50,0,19.5,19.5
2018-12-10 06:14:31.3167,172.8,33.3,19.5,19.27,0,20.72,67,25.2,25.3,0,19.5,19.5
2018-12-10 06:14:31.5668,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:31.8168,172.8,33.3,19.5,19.27,0,20.73,6,-850,25.2,3.5,19.5,19.5
2018-12-10 06:14:32.0668,172.8,33.3,19.5,19.27,0,20.7,7,-840,25.3,3.6,19.5,19.5
2018-12-10 06:14:32.3168,172.8,33.3,19.5,19.27,0,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:14:32.5668,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:32.8168,172.8,33.3,19.5,19.27,0,20.72,61,699.4,694,0,19.5,19.5
2018-12-10 06:14:33.0668,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:33.3168,172.8,33.3,19.5,19.27,0,20.74,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:33.5668,172.8,33.3,19.5,19.27,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:33.8169,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:34.0669,172.8,33.3,19.5,19.27,0,20.7,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:34.3169,172.8,33.3,19.5,19.27,0.1,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:34.5669,172.8,33.3,19.5,19.27,0.1,20.71,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:14:34.8169,172.8,33.3,19.5,19.27,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:35.0669,172.8,33.3,19.5,19.27,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:35.3168,172.8,33.3,19.5,19.27,0.1,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:35.5668,172.8,33.3,19.5,19.27,0.1,20.73,63,50,50,0,19.5,19.5
2018-12-10 06:14:35.8168,172.8,33.3,19.5,19.27,0.1,20.71,67,25.2,25.3,0,19.5,19.5
2018-12-10 06:14:36.0669,172.8,33.3,19.5,19.27,0.1,20.7,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:36.3169,172.8,33.3,19.5,19.27,0,20.72,6,-840,25.2,3.5,19.5,19.5
2018-12-10 06:14:36.5668,172.8,33.3,19.5,19.27,0.1,20.74,7,-850,25.3,3.6,19.5,19.5
2018-12-10 06:14:36.8168,172.8,33.3,19.5,19.27,0.1,20.73,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:14:37.0668,172.8,33.3,19.5,19.27,0.1,20.74,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:37.3168,172.8,33.3,19.5,19.27,0,20.71,61,699.4,694,0,19.5,19.5
2018-12-10 06:14:37.5668,172.8,33.3,19.5,19.27,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:37.8168,172.8,33.3,19.5,19.27,0.1,20.71,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:38.0668,172.8,33.3,19.5,19.27,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:38.3168,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:38.5668,172.8,33.3,19.5,19.27,0,20.73,65,-850,-840,0,19.5,19.5
2018-12-10 06:14:38.8168,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:39.0668,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:39.3168,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:39.5668,172.8,33.3,19.5,19.27,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:14:39.8168,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:40.0668,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:40.3168,172.8,33.3,19.5,19.27,0,20.72,67,25.2,25.3,0,19.5,19.5
2018-12-10 06:14:40.5668,172.8,33.3,19.5,19.27,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:40.8168,172.8,33.3,19.5,19.27,0,20.72,6,-850,25.2,3.5,19.5,19.5
2018-12-10 06:14:41.0669,172.8,33.3,19.5,19.27,0,20.72,7,-850,25.3,3.6,19.5,19.5
2018-12-10 06:14:41.3169,172.8,33.3,19.5,19.27,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:41.5669,172.8,33.3,19.5,19.27,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:41.8169,172.8,33.3,19.5,19.27,0,20.69,61,699.4,694,0,19.5,19.5
2018-12-10 06:14:42.0669,172.8,33.3,19.5,19.27,0,20.73,62,425,425,0,19.5,19.5
2018-12-10 06:14:42.3169,172.8,33.3,19.5,19.27,0,20.73,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:42.5669,172.8,33.3,19.5,19.27,0,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:42.8169,172.8,33.3,19.5,19.27,0,20.72,4,697.6,0,30,19.5,19.5
2018-12-10 06:14:43.0669,172.8,33.3,19.5,19.27,0,20.71,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:43.3169,172.8,33.3,19.5,19.27,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:43.5669,172.8,33.3,19.5,19.27,0,20.73,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:43.8169,172.8,33.3,19.5,19.27,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:44.0669,172.8,33.3,19.5,19.27,0,20.68,65,-850,-840,0,19.5,19.5
2018-12-10 06:14:44.3169,172.8,33.3,19.5,19.27,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:44.5669,172.8,33.3,19.5,19.27,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:44.8170,172.8,33.3,19.5,19.27,0,20.69,67,25.2,25.3,0,19.5,19.5
2018-12-10 06:14:45.0670,172.8,33.3,19.5,19.27,0,20.71,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:45.3170,172.8,33.3,19.5,19.27,0.1,20.72,6,-840,25.2,3.5,19.5,19.5
2018-12-10 06:14:45.5670,172.8,33.3,19.5,19.27,0.1,20.72,7,-850,25.3,3.6,19.5,19.5
2018-12-10 06:14:45.8170,172.8,33.3,19.5,19.27,0.1,20.71,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:46.0670,172.8,33.3,19.5,19.27,0.1,20.74,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:46.3169,172.8,33.3,19.5,19.27,0.1,20.72,61,699.5,694.1,0,19.5,19.5
2018-12-10 06:14:46.5669,172.8,33.3,19.5,19.27,0.1,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:46.8169,172.8,33.3,19.5,19.27,0.1,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:47.0669,172.8,33.3,19.5,19.27,0,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:47.3169,172.8,33.3,19.5,19.27,0.1,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:47.5669,172.8,33.3,19.5,19.27,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:14:47.8169,172.8,33.2,19.5,19.21,0,20.7,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:48.0669,172.8,33.2,19.5,19.21,0.1,20.71,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:48.3169,172.8,33.2,19.5,19.21,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:48.5670,172.8,33.2,19.5,19.21,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:48.8170,172.8,33.2,19.5,19.21,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:49.0670,172.8,33.2,19.5,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:49.3170,172.8,33.2,19.5,19.21,0,20.72,67,25.2,25.3,0,19.5,19.5
2018-12-10 06:14:49.5670,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:49.8170,172.8,33.2,19.5,19.21,0,20.72,6,-850,25.2,3.5,19.5,19.5
2018-12-10 06:14:50.0670,172.8,33.2,19.5,19.21,0,20.72,7,-850,25.3,3.6,19.5,19.5
2018-12-10 06:14:50.3170,172.8,33.2,19.5,19.21,0,20.75,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:50.5670,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:50.8170,172.8,33.2,19.5,19.21,0,20.74,61,699.6,694,0,19.5,19.5
2018-12-10 06:14:51.0670,172.8,33.2,19.5,19.21,0,20.71,62,425,425,0,19.5,19.5
2018-12-10 06:14:51.3170,172.8,33.2,19.5,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:51.5670,172.8,33.2,19.5,19.21,0,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:51.8170,172.8,33.2,19.5,19.21,0,20.7,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:14:52.0670,172.8,33.2,19.5,19.21,0,20.71,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:52.3170,172.8,33.2,19.5,19.21,0,20.71,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:52.5670,172.8,33.2,19.5,19.21,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:14:52.8170,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:14:53.0670,172.8,33.2,19.5,19.21,0,20.73,65,-850,-850,0,19.5,19.5
2018-12-10 06:14:53.3170,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:53.5670,172.8,33.2,19.5,19.21,0,20.74,63,50,50,0,19.5,19.5
2018-12-10 06:14:53.8170,172.8,33.2,19.5,19.21,0,20.71,67,25.1,25.3,0,19.5,19.5
2018-12-10 06:14:54.0670,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:54.3170,172.8,33.2,19.5,19.21,0,20.72,6,-850,25.1,3.5,19.5,19.5
2018-12-10 06:14:54.5670,172.8,33.2,19.5,19.21,0,20.73,7,-850,25.3,3.6,19.5,19.5
2018-12-10 06:14:54.8170,172.8,33.2,19.5,19.21,0,20.71,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:14:55.0670,172.8,33.2,19.5,19.21,0,20.72,2,697.5,0,32,19.5,19.5
2018-12-10 06:14:55.3170,172.8,33.2,19.5,19.21,0,20.72,61,699.4,694,0,19.5,19.5
2018-12-10 06:14:55.5670,172.8,33.2,19.5,19.21,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:14:55.8170,172.8,33.2,19.5,19.21,0,20.73,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:14:56.0670,172.8,33.2,19.5,19.21,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:56.3171,172.8,33.2,19.5,19.21,0,20.72,4,697.5,0,29.5,19.5,19.5
2018-12-10 06:14:56.5671,172.8,33.2,19.5,19.21,0,20.71,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:56.8171,172.8,33.2,19.5,19.21,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:14:57.0671,172.8,33.2,19.5,19.21,0.1,20.71,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:14:57.3171,172.8,33.2,19.5,19.21,0.1,20.7,2,697.5,0,32,19.5,19.5
2018-12-10 06:14:57.5671,172.8,33.2,19.5,19.21,0,20.65,65,-840,-840,0,19.5,19.5
2018-12-10 06:14:57.8171,172.8,33.2,19.5,19.21,0.1,20.7,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:14:58.0671,172.8,33.2,19.5,19.21,0.1,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:14:58.3171,172.8,33.2,19.5,19.21,0.1,20.72,67,25.1,25.3,0,19.5,19.5
2018-12-10 06:14:58.5671,172.8,33.2,19.5,19.21,0.1,20.73,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:14:58.8170,172.8,33.2,19.5,19.21,0.1,20.73,6,-840,25.1,3.5,19.5,19.5
2018-12-10 06:14:59.0670,172.8,33.2,19.5,19.21,0,20.74,7,-840,25.2,3.6,19.5,19.5
2018-12-10 06:14:59.3171,172.8,33.2,19.5,19.21,0,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:14:59.5671,172.8,33.2,19.5,19.21,0.1,20.72,2,697.5,0,32,19.5,19.5
2018-12-10 06:14:59.8171,172.8,33.2,19.5,19.21,0,20.71,61,699.5,693.9,0,19.5,19.5
2018-12-10 06:15:00.0671,172.8,33.2,19.5,19.21,0,20.73,62,425,425,0,19.5,19.5
2018-12-10 06:15:00.3171,172.8,33.2,19.5,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:00.5671,172.8,33.2,19.5,19.21,0,20.73,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:00.8171,172.8,33.2,19.5,19.21,0,20.73,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:01.0671,172.8,33.2,19.5,19.21,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:15:01.3171,172.8,33.2,19.5,19.21,0,20.73,66,5120,5120,0,19.5,19.5
2018-12-10 06:15:01.5671,172.8,33.2,19.5,19.21,0,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:01.8171,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:02.0671,172.8,33.2,19.5,19.21,0,20.76,65,-850,-850,0,19.5,19.5
2018-12-10 06:15:02.3171,172.8,33.2,19.5,19.21,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:02.5671,172.8,33.2,19.5,19.21,0,20.73,63,50,50,0,19.5,19.5
2018-12-10 06:15:02.8171,172.8,33.2,19.5,19.21,0,20.69,67,25.1,25.2,0,19.5,19.5
2018-12-10 06:15:03.0671,172.8,33.2,19.5,19.21,0,20.71,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:03.3171,172.8,33.2,19.5,19.21,0,20.72,6,-850,25.1,3.5,19.5,19.5
2018-12-10 06:15:03.5671,172.8,33.2,19.5,19.21,0,20.7,7,-840,25.2,3.6,19.5,19.5
2018-12-10 06:15:03.8171,172.8,33.2,19.5,19.21,0,20.74,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:04.0671,172.8,33.2,19.5,19.21,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:04.3171,172.8,33.2,19.5,19.21,0,20.72,61,699.6,693.9,0,19.5,19.5
2018-12-10 06:15:04.5671,172.8,33.2,19.5,19.21,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:15:04.8171,172.8,33.2,19.5,19.21,0,20.7,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:05.0671,172.8,33.2,19.5,19.21,0,20.7,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:05.3172,172.8,33.2,19.5,19.21,0,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:05.5672,172.8,33.2,19.5,19.21,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:15:05.8172,172.8,33.2,19.5,19.21,0,20.72,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:06.0672,172.8,33.2,19.5,19.21,0,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:06.3172,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:06.5672,172.8,33.2,19.5,19.21,0,20.73,65,-840,-850,0,19.5,19.5
2018-12-10 06:15:06.8172,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:07.0672,172.8,33.2,19.5,19.21,0.1,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:07.3172,172.8,33.2,19.5,19.21,0.1,20.72,67,25.1,25.2,0,19.5,19.5
2018-12-10 06:15:07.5672,172.8,33.2,19.5,19.21,0.1,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:07.8172,172.8,33.2,19.5,19.21,0.1,20.72,6,-840,25.1,3.5,19.5,19.5
2018-12-10 06:15:08.0672,172.8,33.2,19.5,19.21,0.1,20.77,7,-850,25.2,3.6,19.5,19.5
2018-12-10 06:15:08.3172,172.8,33.2,19.5,19.21,0.1,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:08.5672,172.8,33.2,19.5,19.21,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:08.8172,172.8,33.2,19.5,19.21,0,20.72,61,699.4,693.9,0,19.5,19.5
2018-12-10 06:15:09.0672,172.8,33.2,19.5,19.21,0.1,20.7,62,425,425,0,19.5,19.5
2018-12-10 06:15:09.3172,172.8,33.2,19.5,19.21,0,20.73,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:09.5672,172.8,33.2,19.5,19.21,0,20.73,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:09.8172,172.8,33.2,19.5,19.21,0,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:10.0672,172.8,33.2,19.5,19.21,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:15:10.3172,172.8,33.2,19.5,19.21,0,20.66,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:10.5672,172.8,33.2,19.5,19.21,0,20.7,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:10.8172,172.8,33.2,19.5,19.21,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:11.0672,172.8,33.2,19.5,19.21,0,20.72,65,-850,-840,0,19.5,19.5
2018-12-10 06:15:11.3172,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:11.5672,172.8,33.2,19.5,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:11.8172,172.8,33.2,19.5,19.21,0,20.72,67,25.1,25.2,0,19.5,19.5
2018-12-10 06:15:12.0672,172.8,33.2,19.5,19.21,0,20.71,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:12.3172,172.8,33.2,19.5,19.21,0,20.72,6,-850,25.1,3.5,19.5,19.5
2018-12-10 06:15:12.5672,172.8,33.2,19.5,19.21,0,20.72,7,-850,25.2,3.6,19.5,19.5
2018-12-10 06:15:12.8172,172.8,33.2,19.5,19.21,0,20.73,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:13.0672,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:13.3172,172.8,33.2,19.5,19.21,0,20.72,61,699.5,693.9,0,19.5,19.5
2018-12-10 06:15:13.5672,172.8,33.2,19.5,19.21,0,20.73,62,425,425,0,19.5,19.5
2018-12-10 06:15:13.8172,172.8,33.2,19.5,19.21,0,20.73,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:14.0672,172.8,33.2,19.5,19.21,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:14.3172,172.8,33.2,19.5,19.21,0,20.71,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:14.5672,172.8,33.2,19.5,19.21,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:15:14.8172,172.8,33.2,19.5,19.21,0,20.72,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:15.0672,172.8,33.2,19.5,19.21,0,20.73,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:15.3172,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:15.5672,172.8,33.2,19.5,19.21,0,20.72,65,-840,-840,0,19.5,19.5
2018-12-10 06:15:15.8172,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:16.0673,172.8,33.2,19.5,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:16.3173,172.8,33.2,19.5,19.21,0,20.75,67,25.1,25.2,0,19.5,19.5
2018-12-10 06:15:16.5673,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:16.8173,172.8,33.2,19.5,19.21,0.1,20.72,6,-840,25.1,3.5,19.5,19.5
2018-12-10 06:15:17.0673,172.8,33.2,19.5,19.21,0,20.72,7,-840,25.2,3.6,19.5,19.5
2018-12-10 06:15:17.3173,172.8,33.2,19.5,19.21,0,20.71,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:17.5673,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:17.8173,172.8,33.2,19.5,19.21,0.1,20.73,61,699.6,694.1,0,19.5,19.5
2018-12-10 06:15:18.0673,172.8,33.2,19.5,19.21,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:15:18.3173,172.8,33.2,19.5,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:18.5673,172.8,33.2,19.5,19.21,0,20.71,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:18.8173,172.8,33.2,19.5,19.21,0,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:19.0673,172.8,33.2,19.5,19.21,0,20.71,65,-840,-840,0,19.5,19.5
2018-12-10 06:15:19.3173,172.8,33.2,19.5,19.21,0.1,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:15:19.5673,172.8,33.2,19.5,19.21,0.1,20.73,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:19.8173,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:20.0673,172.8,33.2,19.5,19.21,0.1,20.73,65,-840,-840,0,19.5,19.5
2018-12-10 06:15:20.3174,172.8,33.2,19.5,19.21,0,20.73,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:20.5674,172.8,33.2,19.5,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:20.8174,172.8,33.2,19.5,19.21,0,20.73,67,25.1,25.2,0,19.5,19.5
2018-12-10 06:15:21.0673,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:21.3173,172.8,33.2,19.5,19.21,0,20.72,6,-840,25.1,3.5,19.5,19.5
2018-12-10 06:15:21.5673,172.8,33.2,19.5,19.21,0,20.71,7,-840,25.2,3.6,19.5,19.5
2018-12-10 06:15:21.8173,172.8,33.2,19.5,19.21,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:22.0673,172.8,33.2,19.5,19.21,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:22.3173,172.8,33.2,19.5,19.21,0,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:15:22.5673,172.8,33.2,19.5,19.21,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:15:22.8173,172.8,33.2,19.5,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:23.0673,172.8,33.2,19.5,19.21,0,20.71,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:23.3172,172.8,33.2,19.5,19.21,0,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:23.5672,172.8,33.2,19.5,19.21,0,20.75,65,-850,-840,0,19.5,19.5
2018-12-10 06:15:23.8172,172.8,33.2,19.5,19.21,0,20.72,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:24.0673,172.8,33.2,19.5,19.21,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:24.3173,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:24.5674,172.8,33.2,19.5,19.21,0,20.73,65,-850,-850,0,19.5,19.5
2018-12-10 06:15:24.8174,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:25.0674,172.8,33.2,19.5,19.21,0,20.7,63,50,50,0,19.5,19.5
2018-12-10 06:15:25.3174,172.8,33.2,19.5,19.21,0,20.71,67,25.1,25.2,0,19.5,19.5
2018-12-10 06:15:25.5674,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:25.8174,172.8,33.2,19.5,19.21,0,20.72,6,-850,25,3.5,19.5,19.5
2018-12-10 06:15:26.0674,172.8,33.2,19.5,19.21,0,20.74,7,-850,25.2,3.6,19.5,19.5
2018-12-10 06:15:26.3174,172.8,33.2,19.5,19.21,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:26.5673,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:26.8173,172.8,33.2,19.5,19.21,0,20.8,61,699.4,693.9,0,19.5,19.5
2018-12-10 06:15:27.0673,172.8,33.2,19.5,19.21,0,20.73,62,425,425,0,19.5,19.5
2018-12-10 06:15:27.3173,172.8,33.2,19.5,19.21,0.1,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:27.5674,172.8,33.2,19.5,19.21,0.1,20.72,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:27.8174,172.8,33.2,19.5,19.21,0.1,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:28.0674,172.8,33.2,19.5,19.21,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:15:28.3174,172.8,33.2,19.5,19.21,0.1,20.71,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:28.5674,172.8,33.2,19.5,19.21,0.1,20.7,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:28.8174,172.8,33.2,19.5,19.21,0.1,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:29.0674,172.8,33.2,19.5,19.21,0.1,20.73,65,-840,-850,0,19.5,19.5
2018-12-10 06:15:29.3174,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:29.5674,172.8,33.2,19.5,19.21,0,20.73,63,50,50,0,19.5,19.5
2018-12-10 06:15:29.8174,172.8,33.2,19.5,19.21,0,20.71,67,25,25.2,0,19.5,19.5
2018-12-10 06:15:30.0674,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:30.3174,172.8,33.2,19.5,19.21,0,20.72,6,-840,25,3.5,19.5,19.5
2018-12-10 06:15:30.5674,172.8,33.2,19.5,19.21,0,20.72,7,-840,25.2,3.6,19.5,19.5
2018-12-10 06:15:30.8174,172.8,33.2,19.5,19.21,0,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:31.0675,172.8,33.2,19.5,19.21,0,20.71,2,697.5,0,32,19.5,19.5
2018-12-10 06:15:31.3175,172.8,33.2,19.5,19.21,0,20.72,61,699.6,694,0,19.5,19.5
2018-12-10 06:15:31.5675,172.8,33.2,19.5,19.21,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:15:31.8175,172.8,33.2,19.5,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:32.0675,172.8,33.2,19.5,19.21,0,20.72,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:32.3174,172.8,33.2,19.5,19.21,0,20.72,4,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:32.5674,172.8,33.2,19.5,19.21,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:15:32.8174,172.8,33.2,19.5,19.21,0,20.74,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:33.0674,172.8,33.2,19.5,19.21,0,20.77,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:33.3174,172.8,33.2,19.5,19.21,0,20.72,2,697.5,0,32,19.5,19.5
2018-12-10 06:15:33.5674,172.8,33.2,19.5,19.21,0,20.72,65,-850,-850,0,19.5,19.5
2018-12-10 06:15:33.8175,172.8,33.2,19.5,19.21,0,20.74,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:34.0675,172.8,33.2,19.5,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:34.3175,172.8,33.2,19.5,19.21,0,20.72,67,25,25.1,0,19.5,19.5
2018-12-10 06:15:34.5675,172.8,33.2,19.5,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:34.8175,172.8,33.2,19.5,19.21,0,20.72,6,-840,25,3.5,19.5,19.5
2018-12-10 06:15:35.0675,172.8,33.2,19.5,19.21,0,20.71,7,-840,25.1,3.6,19.5,19.5
2018-12-10 06:15:35.3175,172.8,33.2,19.5,19.21,0,20.72,1,697.5,0,31.5,19.5,19.5
2018-12-10 06:15:35.5675,172.8,33.2,19.5,19.21,0,20.76,2,697.5,0,32,19.5,19.5
2018-12-10 06:15:35.8175,172.8,33.2,19.5,19.21,0,20.72,61,699.5,694,0,19.5,19.5
2018-12-10 06:15:36.0675,172.8,33.2,19.5,19.21,0,20.71,62,425,425,0,19.5,19.5
2018-12-10 06:15:36.3175,172.8,33.2,19.5,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:36.5675,172.8,33.2,19.5,19.21,0,20.74,3,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:36.8175,172.8,33.2,19.5,19.21,0.1,20.68,4,697.5,0,29.5,19.5,19.5
2018-12-10 06:15:37.0675,172.8,33.2,19.5,19.21,0.1,20.71,65,-840,-840,0,19.5,19.5
2018-12-10 06:15:37.3175,172.8,33.2,19.5,19.21,0.1,20.73,66,5110,5110,0,19.5,19.5
2018-12-10 06:15:37.5675,172.8,33.2,19.5,19.21,0.1,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:37.8175,172.8,33.2,19.5,19.21,0,20.72,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:38.0675,172.8,33.2,19.5,19.21,0,20.73,65,-840,-850,0,19.5,19.5
2018-12-10 06:15:38.3175,172.8,33.2,19.5,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:38.5675,172.8,33.2,19.5,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:38.8175,172.8,33.2,19.25,19.21,0,20.72,67,25,25.1,0,19.5,19.5
2018-12-10 06:15:39.0674,172.8,33.2,19.25,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:39.3174,172.8,33.2,19.25,19.21,0,20.71,6,-840,25,3.5,19.5,19.5
2018-12-10 06:15:39.5674,172.8,33.2,19.25,19.21,0,20.71,7,-850,25.1,3.6,19.5,19.5
2018-12-10 06:15:39.8175,172.8,33.2,19.25,19.21,0,20.68,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:40.0675,172.8,33.2,19.25,19.21,0,20.71,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:40.3175,172.8,33.2,19.25,19.21,0,20.72,61,699.5,693.9,0,19.5,19.5
2018-12-10 06:15:40.5676,172.8,33.2,19.25,19.21,0,20.72,62,425,425,0,19.5,19.5
2018-12-10 06:15:40.8176,172.8,33.2,19.25,19.21,0,20.72,64,7.9,8.1,0,19.5,19.5
2018-12-10 06:15:41.0676,172.8,33.2,19.25,19.21,0,20.73,3,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:41.3176,172.8,33.2,19.25,19.21,0,20.72,4,697.6,0,29.5,19.5,19.5
2018-12-10 06:15:41.5676,172.8,33.2,19.25,19.21,0,20.72,65,-840,-850,0,19.5,19.5
2018-12-10 06:15:41.8176,172.8,33.2,19.25,19.21,0,20.72,66,5120,5120,0,19.5,19.5
2018-12-10 06:15:42.0676,172.8,33.2,19.25,19.21,0,20.72,1,697.6,0,31.5,19.5,19.5
2018-12-10 06:15:42.3176,172.8,33.2,19.25,19.21,0,20.73,2,697.6,0,32,19.5,19.5
2018-12-10 06:15:42.5675,172.8,33.2,19.25,19.21,0,20.73,65,-830,-850,0,19.5,19.5
2018-12-10 06:15:42.8175,172.8,33.2,19.25,19.21,0,20.72,51,3.56,3.54,0,19.5,19.5
2018-12-10 06:15:43.0675,172.8,33.2,19.25,19.21,0,20.72,63,50,50,0,19.5,19.5
2018-12-10 06:15:43.3175,172.8,33.2,19.25,19.21,0,20.71,67,25,25.1,0,19.5,19.5
2018-12-10 06:15:43.5675,172.8,33.2,19.25,19.21,0,20.72,52,3.57,3.54,0,19.5,19.5
2018-12-10 06:15:43.8176,172.8,33.2,19.25,19.21,0,20.72,6,-830,25,3.5,19.5,19.5
2018-12-10 06:15:44.0676,172.8,33.2,19.25,19.21,0,20.71,7,-860,25.1,3.6,19,19.5
2018-12-10 06:15:44.3176,172.8,33.2,19.25,19.21,0,20.73,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:44.5676,172.8,33.2,19.25,19.21,0,20.73,2,697.5,0,32,19,19.5
2018-12-10 06:15:44.8176,172.8,33.2,19.25,19.21,0.1,20.72,61,699.5,693.9,0,19,19.5
2018-12-10 06:15:45.0676,172.8,33.2,19.25,19.21,0.1,20.71,62,425,425,0,19,19.5
2018-12-10 06:15:45.3176,172.8,33.2,19.25,19.21,0.1,20.73,64,7.9,8.1,0,19,19.5
2018-12-10 06:15:45.5676,172.8,33.2,19.25,19.21,0.1,20.71,3,697.5,0,29.5,19,19.5
2018-12-10 06:15:45.8176,172.8,33.2,19.25,19.21,0.1,20.72,4,697.5,0,29.5,19,19.5
2018-12-10 06:15:46.0675,172.8,33.2,19.25,19.21,0.1,20.72,65,-820,-860,0,19,19.5
2018-12-10 06:15:46.3175,172.8,33.2,19.25,19.21,0.1,20.72,66,5130,5130,0,19,19.5
2018-12-10 06:15:46.5675,172.8,33.2,19.25,19.21,0.1,20.72,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:46.8175,172.8,33.2,19.25,19.21,0.1,20.71,2,697.5,0,32,19,19.5
2018-12-10 06:15:47.0676,172.8,33.2,19.25,19.21,0.1,20.73,65,-820,-850,0,19,19.5
2018-12-10 06:15:47.3176,172.8,33.2,19.25,19.21,0.1,20.72,51,3.56,3.54,0,19,19.5
2018-12-10 06:15:47.5676,172.8,33.2,19.25,19.21,0.1,20.73,63,50,50,0,19,19.5
2018-12-10 06:15:47.8176,172.8,33.2,19.25,19.21,0.1,20.7,67,25,25.1,0,19,19.5
2018-12-10 06:15:48.0675,172.8,33.2,19.25,19.21,0.1,20.72,52,3.57,3.54,0,19,19.5
2018-12-10 06:15:48.3175,172.8,33.2,19.25,19.21,0.1,20.72,6,-820,25,3.5,19,19.5
2018-12-10 06:15:48.5675,172.8,33.2,19.25,19.21,0,20.72,7,-860,25.1,3.6,19,19.5
2018-12-10 06:15:48.8175,172.8,33.2,19.25,19.21,0,20.72,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:49.0676,172.8,33.2,19.25,19.21,0,20.71,2,697.5,0,32,19,19.5
2018-12-10 06:15:49.3176,172.8,33.2,19.25,19.21,0,20.72,61,699.7,694,0,19,19.5
2018-12-10 06:15:49.5676,172.8,33.2,19.25,19.21,0,20.73,62,425,425,0,19,19.5
2018-12-10 06:15:49.8176,172.8,33.2,19.25,19.21,0,20.72,64,7.9,8.1,0,19,19.5
2018-12-10 06:15:50.0676,172.8,33.2,19.25,19.21,0,20.72,3,697.5,0,29.5,19,19.5
2018-12-10 06:15:50.3176,172.8,33.2,19.25,19.21,0,20.72,4,697.5,0,29.5,19,19.5
2018-12-10 06:15:50.5676,172.8,33.2,19.25,19.21,0,20.71,65,-830,-870,0,19,19.5
2018-12-10 06:15:50.8176,172.8,33.2,19.25,19.21,0,20.72,66,5140,5140,0,19,19.5
2018-12-10 06:15:51.0676,172.8,33.2,19.25,19.21,0,20.72,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:51.3176,172.8,33.2,19.25,19.21,0,20.71,2,697.5,0,32,19,19.5
2018-12-10 06:15:51.5676,172.8,33.2,19.25,19.21,0,20.72,65,-820,-860,0,19,19.5
2018-12-10 06:15:51.8176,172.8,33.2,19.25,19.21,0,20.73,51,3.56,3.54,0,19,19.5
2018-12-10 06:15:52.0676,172.8,33.2,19.25,19.21,0,20.72,63,50,50,0,19,19.5
2018-12-10 06:15:52.3176,172.8,33.2,19.25,19.21,0,20.72,67,25,25.1,0,19,19.5
2018-12-10 06:15:52.5676,172.8,33.2,19.25,19.21,0,20.72,52,3.57,3.54,0,19,19.5
2018-12-10 06:15:52.8176,172.8,33.2,19.25,19.21,0,20.74,6,-820,25,3.5,19,19.5
2018-12-10 06:15:53.0676,172.8,33.2,19.25,19.21,0,20.72,7,-860,25.1,3.6,19,19.5
2018-12-10 06:15:53.3177,172.8,33.2,19.25,19.21,0,20.72,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:53.5677,172.8,33.2,19.25,19.21,0,20.72,2,697.6,0,32,19,19.5
2018-12-10 06:15:53.8177,172.8,33.2,19.25,19.21,0.1,20.72,61,699.5,694,0,19,19.5
2018-12-10 06:15:54.0676,172.8,33.2,19,19.21,0,20.71,62,425,425,0,19,19.5
2018-12-10 06:15:54.3176,172.8,33.2,19,19.21,0.1,20.72,64,8,8.1,0,19,19.5
2018-12-10 06:15:54.5676,172.8,33.2,19,19.21,0.1,20.72,3,697.5,0,29.5,19,19.5
2018-12-10 06:15:54.8176,172.8,33.2,19,19.21,0.1,20.71,4,697.6,0,29.5,19,19.5
2018-12-10 06:15:55.0676,172.8,33.2,19,19.21,0.1,20.72,65,-810,-860,0,19,19.5
2018-12-10 06:15:55.3177,172.8,33.2,19,19.21,0.1,20.72,66,5140,5140,0,19,19.5
2018-12-10 06:15:55.5677,172.8,33.2,19,19.21,0.1,20.71,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:55.8177,172.8,33.2,19,19.21,0.1,20.72,2,697.6,0,32,19,19.5
2018-12-10 06:15:56.0677,172.8,33.2,19,19.21,0.1,20.73,65,-820,-860,0,19,19.5
2018-12-10 06:15:56.3177,172.8,33.2,19,19.21,0.1,20.72,51,3.56,3.54,0,19,19.5
2018-12-10 06:15:56.5677,172.8,33.2,19,19.21,0.1,20.73,63,50,50,0,19,19.5
2018-12-10 06:15:56.8177,172.8,33.2,19,19.21,0,20.72,67,25,25.1,0,19,19.5
2018-12-10 06:15:57.0676,172.8,33.2,19,19.21,0.1,20.73,52,3.57,3.54,0,19,19.5
2018-12-10 06:15:57.3176,172.8,33.2,19,19.21,0.1,20.72,6,-820,25,3.5,19,19.5
2018-12-10 06:15:57.5676,172.8,33.2,19,19.21,0.1,20.72,7,-850,25.1,3.6,19,19.5
2018-12-10 06:15:57.8176,172.8,33.2,19,19.21,0,20.72,1,697.5,0,31.5,19,19.5
2018-12-10 06:15:58.0676,172.8,33.2,19,19.21,0,20.72,2,697.6,0,32,19,19.5
2018-12-10 06:15:58.3176,172.8,33.2,19,19.21,0,20.72,61,699.5,693.9,0,19,19.5
2018-12-10 06:15:58.5676,172.8,33.2,19,19.21,0,20.72,62,425,425,0,19,19.5
2018-12-10 06:15:58.8176,172.8,33.2,19,19.21,0,20.71,64,8,8.1,0,19,19
2018-12-10 06:15:59.0677,172.8,33.2,19,19.21,0,20.71,3,697.6,0,29.5,19,19
2018-12-10 06:15:59.3177,172.8,33.2,19,19.21,0,20.71,4,697.6,0,29.5,19,19
2018-12-10 06:15:59.5677,172.8,33.2,19,19.21,0,20.73,65,-820,-850,0,19,19
2018-12-10 06:15:59.8177,172.8,33.2,19,19.21,0,20.74,66,5140,5140,0,19,19
2018-12-10 06:16:00.0677,172.8,33.2,19,19.21,0,20.72,1,697.6,0,31.5,19,19
2018-12-10 06:16:00.3177,172.8,33.2,19,19.21,0,20.72,2,697.6,0,32,19,19
2018-12-10 06:16:00.5677,172.8,33.2,19,19.21,0,20.72,65,-820,-850,0,19,19
2018-12-10 06:16:00.8177,172.8,33.2,19,19.21,0,20.72,51,3.56,3.54,0,19,19
2018-12-10 06:16:01.0677,172.8,33.2,19,19.21,0,20.72,63,50,50,0,19,19
2018-12-10 06:16:01.3177,172.8,33.2,19,19.21,0,20.74,67,25,25.1,0,19,19
2018-12-10 06:16:01.5677,172.8,33.2,19,19.21,0,20.72,52,3.57,3.54,0,19,19
2018-12-10 06:16:01.8177,172.8,33.2,19,19.21,0,20.7,6,-820,25,3.5,19,19
2018-12-10 06:16:02.0677,172.8,33.1,19,19.16,0,20.7,7,-840,25.1,3.6,19,19
2018-12-10 06:16:02.3177,172.8,33.1,19,19.16,0,20.72,1,697.6,0,31.5,19,19
2018-12-10 06:16:02.5677,172.8,33.1,19,19.16,0,20.72,2,697.6,0,32,19,19
2018-12-10 06:16:02.8177,172.8,33.1,19,19.16,0.1,20.72,61,699.5,693.8,0,19,19
2018-12-10 06:16:03.0677,172.8,33.1,19,19.16,0.1,20.71,62,425,425,0,19,19
2018-12-10 06:16:03.3177,172.8,33.1,19,19.16,0.1,20.72,64,7.9,8.1,0,19,19
2018-12-10 06:16:03.5678,172.8,33.1,19,19.16,0.1,20.72,3,697.6,0,29.5,19,19
2018-12-10 06:16:03.8178,172.8,33.1,19,19.16,0.1,20.73,4,697.6,0,29.5,19,19
2018-12-10 06:16:04.0677,172.8,33.1,19,19.16,0.1,20.72,65,-830,-850,0,19,19
2018-12-10 06:16:04.3177,172.8,33.1,19,19.16,0.1,20.72,66,5130,5130,0,19,19
2018-12-10 06:16:04.5677,172.8,33.1,19,19.16,0.1,20.71,1,697.6,0,31.5,19,19
2018-12-10 06:16:04.8177,172.8,33.1,19,19.16,0.1,20.73,2,697.6,0,32,19,19
2018-12-10 06:16:05.0677,172.8,33.1,19,19.16,0.1,20.72,65,-830,-850,0,19,19
2018-12-10 06:16:05.3177,172.8,33.1,19,19.16,0.1,20.77,51,3.56,3.54,0,19,19
2018-12-10 06:16:05.5677,172.8,33.1,19,19.16,0.1,20.71,63,50,50,0,19,19
2018-12-10 06:16:05.8177,172.8,33.1,19,19.16,0.1,20.72,67,24.9,25.1,0,19,19
2018-12-10 06:16:06.0677,172.8,33.1,19,19.16,0.1,20.73,52,3.57,3.54,0,19,19
2018-12-10 06:16:06.3177,172.8,33.1,19,19.16,0,20.72,6,-830,24.9,3.5,19,19
2018-12-10 06:16:06.5678,172.8,33.1,19,19.16,0,20.72,7,-850,25.1,3.6,19,19
2018-12-10 06:16:06.8178,172.8,33.1,19,19.16,0,20.73,1,697.5,0,31.5,19,19
2018-12-10 06:16:07.0678,172.8,33.1,19,19.16,0,20.73,2,697.5,0,32,19,19
2018-12-10 06:16:07.3178,172.8,33.1,19,19.16,0,20.73,61,699.5,693.9,0,19,19
2018-12-10 06:16:07.5678,172.8,33.1,19,19.16,0,20.72,62,425,425,0,19,19
2018-12-10 06:16:07.8178,172.8,33.1,19,19.16,0,20.69,64,8,8.1,0,19,19
2018-12-10 06:16:08.0678,172.8,33.1,19,19.16,0,20.72,3,697.5,0,29,19,19
2018-12-10 06:16:08.3178,172.8,33.1,19,19.16,0,20.72,4,697.5,0,29.5,19,19
2018-12-10 06:16:08.5678,172.8,33.1,19,19.16,0,20.72,65,-840,-850,0,19,19
2018-12-10 06:16:08.8178,172.8,33.1,19,19.16,0,20.72,66,5140,5130,0,19,19
2018-12-10 06:16:09.0678,172.8,33.1,19,19.16,0,20.72,1,697.5,0,31.5,19,19
2018-12-10 06:16:09.3178,172.8,33.1,19,19.16,0,20.73,2,697.5,0,32,19,19
2018-12-10 06:16:09.5678,172.8,33.1,19,19.16,0,20.77,65,-840,-850,0,19,19
2018-12-10 06:16:09.8178,172.8,33.1,19,19.16,0,20.72,51,3.56,3.54,0,19,19
2018-12-10 06:16:10.0678,172.8,33.1,19,19.16,0,20.72,63,50,50,0,19,19
2018-12-10 06:16:10.3178,172.8,33.1,19,19.16,0,20.72,67,24.9,25.1,0,19,19
2018-12-10 06:16:10.5678,172.8,33.1,19,19.16,0,20.72,52,3.57,3.54,0,19,19
2018-12-10 06:16:10.8178,172.8,33.1,19,19.16,0,20.72,6,-840,24.9,3.5,19,19
2018-12-10 06:16:11.0678,172.8,33.1,19,19.16,0,20.71,7,-850,25,3.6,19,19
2018-12-10 06:16:11.3178,172.8,33.1,19,19.16,0.1,20.72,1,697.5,0,31.5,19,19
2018-12-10 06:16:11.5677,172.8,33.1,19,19.16,0,20.72,2,697.5,0,32,19,19
2018-12-10 06:16:11.8177,172.8,33.1,19,19.16,0.1,20.72,61,699.6,694,0,19,19
2018-12-10 06:16:12.0677,172.8,33.1,19,19.16,0,20.72,62,425,425,0,19,19
2018-12-10 06:16:12.3178,172.8,33.1,19,19.16,0.1,20.67,64,7.9,8.1,0,19,19
2018-12-10 06:16:12.5678,172.8,33.1,19,19.16,0.1,20.68,3,697.5,0,29,19,19
2018-12-10 06:16:12.8178,172.8,33.1,19,19.16,0.1,20.72,4,697.5,0,29.5,19,19
2018-12-10 06:16:13.0678,172.8,33.1,19,19.16,0.1,20.72,65,-840,-840,0,19,19
2018-12-10 06:16:13.3178,172.8,33.1,19,19.16,0.1,20.72,66,5130,5130,0,19,19
2018-12-10 06:16:13.5678,172.8,33.1,19,19.16,0.1,20.74,1,697.5,0,31.5,19,19
2018-12-10 06:16:13.8179,172.8,33.1,19,19.16,0.1,20.81,2,697.5,0,32,19,19
2018-12-10 06:16:14.0679,172.8,33.1,19,19.16,0.1,20.72,65,-840,-840,0,19,19
2018-12-10 06:16:14.3179,172.8,33.1,19,19.16,0.1,20.72,51,3.56,3.54,0,19,19
2018-12-10 06:16:14.5679,172.8,33.1,19,19.16,0,20.72,63,50,50,0,19,19
2018-12-10 06:16:14.8179,172.8,33.1,19,19.16,0,20.72,67,24.9,25,0,19,19
2018-12-10 06:16:15.0679,172.8,33.1,19,19.16,0.1,20.73,52,3.57,3.54,0,19,19
2018-12-10 06:16:15.3179,172.8,33.1,19,19.16,0,20.71,6,-840,24.9,3.5,19,19
2018-12-10 06:16:15.5679,172.8,33.1,19,19.16,0,20.72,7,-850,25,3.6,19,19
2018-12-10 06:16:15.8180,172.8,33.1,19,19.16,0,20.72,1,697.5,0,31.5,19,19
2018-12-10 06:16:16.0680,172.8,33.1,19,19.16,0,20.73,2,697.5,0,32,19,19
2018-12-10 06:16:16.3180,172.8,33.1,19,19.16,0,20.72,61,699.5,693.9,0,19,19
2018-12-10 06:16:16.5680,172.8,33.1,19,19.16,0,20.71,62,425,425,0,19,19
2018-12-10 06:16:16.8179,172.8,33.1,19,19.16,0,20.71,64,8,8.1,0,19,19
2018-12-10 06:16:17.0679,172.8,33.1,19,19.16,0,20.7,3,697.5,0,29,19,19
2018-12-10 06:16:17.3179,172.8,33.1,19,19.16,0,20.71,4,697.5,0,29.5,19,19
2018-12-10 06:16:17.5679,172.8,33.1,19,19.16,0,20.73,65,-840,-840,0,19,19
2018-12-10 06:16:17.8180,172.8,33.1,19,19.16,0,20.73,66,5130,5130,0,19,19
2018-12-10 06:16:18.0680,172.8,33.1,19,19.16,0,20.7,1,697.5,0,31.5,19,19
2018-12-10 06:16:18.3180,172.8,33.1,19,19.16,0,20.71,2,697.5,0,32,19,19
2018-12-10 06:16:18.5680,172.8,33.1,19,19.16,0,20.72,65,-850,-850,0,19,19
2018-12-10 06:16:18.8180,172.8,33.1,19,19.16,0,20.75,51,3.56,3.54,0,19,19
2018-12-10 06:16:19.0680,172.8,33.1,19,19.16,0,20.72,63,50,50,0,19,19
2018-12-10 06:16:19.3179,172.8,33.1,19,19.16,0,20.72,67,24.9,25,0,19,19
2018-12-10 06:16:19.5679,172.8,33.1,19,19.16,0,20.72,52,3.57,3.54,0,19,19
2018-12-10 06:16:19.8179,172.8,33.1,19,19.16,0,20.72,6,-850,24.9,3.5,19,19
2018-12-10 06:16:20.0679,172.8,33.1,19,19.16,0,20.73,7,-850,25,3.6,19,19
2018-12-10 06:16:20.3179,172.8,33.1,19,19.16,0,20.73,1,697.5,0,31.5,19,19
2018-12-10 06:16:20.5679,172.8,33.1,19,19.16,0.1,20.7,2,697.5,0,32,19,19
2018-12-10 06:16:20.8180,172.8,33.1,19,19.16,0,20.73,61,699.5,693.9,0,19,19
2018-12-10 06:16:21.0680,172.8,33.1,19,19.16,0,20.72,62,425,425,0,19,19
2018-12-10 06:16:21.3180,172.8,33.1,19,19.16,0.1,20.7,64,8,8.1,0,19,19
2018-12-10 06:16:21.5680,172.8,33.1,19,19.16,0.1,20.72,3,697.5,0,29,19,19
2018-12-10 06:16:21.8180,172.8,33.1,19,19.16,0.1,20.72,4,697.5,0,29.5,19,19
2018-12-10 06:16:22.0680,172.8,33.1,19,19.16,0.1,20.72,65,-850,-850,0,19,19
2018-12-10 06:16:22.3180,172.8,33.1,19,19.16,0.1,20.71,66,5130,5130,0,19,19
2018-12-10 06:16:22.5680,172.8,33.1,19,19.16,0.1,20.72,1,697.5,0,31.5,19,19
2018-12-10 06:16:22.8180,172.8,33.1,19,19.16,0.1,20.73,2,697.5,0,32,19,19
2018-12-10 06:16:23.0680,172.8,33.1,19,19.16,0.1,20.71,65,-840,-850,0,19,19
2018-12-10 06:16:23.3180,172.8,33.1,19,19.16,0,20.69,51,3.56,3.54,0,19,19
2018-12-10 06:16:23.5680,172.8,33.1,19,19.16,0,20.72,63,50,50,0,19,19
2018-12-10 06:16:23.8180,172.8,33.1,19,19.16,0,20.72,67,24.9,25,0,19,19
2018-12-10 06:16:24.0680,172.8,33.1,19,19.16,0,20.72,52,3.57,3.54,0,19,19
2018-12-10 06:16:24.3180,172.8,33.1,19,19.16,0,20.72,6,-840,24.9,3.5,19,19
2018-12-10 06:16:24.5680,172.8,33.1,19,19.16,0,20.72,7,-840,25,3.6,19,19
2018-12-10 06:16:24.8180,172.8,33.1,19,19.16,0,20.72,1,697.5,0,31.5,19,19
2018-12-10 06:16:25.0680,172.8,33.1,19,19.16,0,20.7,2,697.5,0,32,19,19
2018-12-10 06:16:25.3181,172.8,33.1,19,19.16,0,20.73,61,699.6,694,0,19,19
2018-12-10 06:16:25.5681,172.8,33.1,19,19.16,0,20.73,62,425,425,0,19,19
2018-12-10 06:16:25.8181,172.8,33.1,19,19.16,0,20.72,64,8,8.1,0,19,19
2018-12-10 06:16:26.0681,172.8,33.1,19,19.16,0,20.72,3,697.5,0,29,19,19
2018-12-10 06:16:26.3181,172.8,33.1,19,19.16,0,20.72,4,697.5,0,29.5,19,19
2018-12-10 06:16:26.5681,172.8,33.1,19,19.16,0,20.72,65,-850,-850,0,19,19